{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747612802716,[[2497.6,0.5065],[2497.3,0.04003418],[2497.2,0.55],[2496.5,0.30144115],[2496.4,0.78448092]],[[2499.9,0.20898187],[2500.2,0.55],[2500.3,0.7736],[2500.6,0.35194042],[2500.7,2.73170421]]]
["bitfinex","ETHUSD",1747612802927,[[2497.6,0.5065],[2497.3,0.04003418],[2497.2,0.55],[2496.5,0.30144115],[2496.4,0.78448092]],[[2499.9,0.20898187],[2500.2,0.55],[2500.3,0.8736],[2500.6,0.35194042],[2500.7,2.73170421]]]
["bitfinex","ETHUSD",1747612803125,[[2497.6,0.5065],[2497.3,0.04003418],[2497.2,0.55],[2496.5,0.30144115],[2496.4,0.78448092]],[[2499.9,0.20898187],[2500.2,0.55],[2500.3,0.7736],[2500.5,0.1],[2500.6,0.35194042]]]
["bitfinex","ETHUSD",1747612803323,[[2497.6,0.5065],[2497.3,0.04003418],[2497.2,0.55],[2496.5,0.30144115],[2496.4,0.78448092]],[[2499.9,0.20898187],[2500.2,0.55],[2500.3,0.8736],[2500.6,0.35194042],[2503.0,39.6274]]]
["bitfinex","ETHUSD",1747612803830,[[2497.6,0.5065],[2497.3,0.04003418],[2497.2,0.55],[2496.5,0.30144115],[2496.4,0.78448092]],[[2499.9,0.20898187],[2500.2,0.55],[2500.3,0.7736],[2500.5,0.1],[2500.6,0.35194042]]]
["bitfinex","ETHUSD",1747612804238,[[2497.6,0.5065],[2497.3,0.04003418],[2497.2,0.55],[2496.5,0.30144115],[2496.4,0.78448092]],[[2499.9,0.20898187],[2500.2,0.55],[2500.3,0.7736],[2500.6,0.45194042],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1747612804448,[[2497.6,0.5065],[2497.3,0.04003418],[2497.2,0.55],[2496.5,0.30144115],[2496.4,0.78448092]],[[2499.9,0.20898187],[2500.2,0.55],[2500.3,0.8736],[2500.6,0.35194042],[2504.4,13.9557]]]
["bitfinex","ETHUSD",1747612804748,[[2497.6,0.5065],[2497.3,0.04003418],[2497.1,0.55],[2496.5,0.30144115],[2496.4,0.307018]],[[2499.9,0.20898187],[2500.2,0.55],[2500.3,0.8736],[2500.6,0.35194042],[2504.4,13.9557]]]
["bitfinex","ETHUSD",1747612804953,[[2497.8,0.5065],[2497.1,0.55],[2496.5,0.30144115],[2496.4,0.307018],[2496.2,0.50937366]],[[2499.9,0.51157621],[2500.3,0.7736],[2500.6,0.35194042],[2500.7,2.83170421],[2504.4,13.9557]]]
["bitfinex","ETHUSD",1747612805151,[[2497.8,0.5065],[2497.5,0.55],[2496.7,0.55783558],[2496.6,0.57746292],[2496.5,0.30144115]],[[2500.6,0.35194042],[2500.7,2.73170421],[2501.3,0.8682],[2502.8,6.12],[2504.0,10.07]]]
["bitfinex","ETHUSD",1747612805444,[[2498.5,0.5065],[2497.8,0.29287002],[2497.7,4.00358905],[2497.6,1.0352985],[2496.5,0.30144115]],[[2502.8,6.12],[2504.0,10.07]]]
["bitfinex","ETHUSD",1747612805445,[[2498.5,0.5065],[2497.8,0.29287002],[2497.7,4.00358905],[2497.6,1.0352985],[2497.0,4.00464642]],[[2500.3,3.99964558],[2500.8,0.7682],[2501.0,3.99844974],[2501.4,0.2088837],[2502.1,0.1]]]
["bitfinex","ETHUSD",1747612805741,[[2499.2,0.5065],[2498.7,0.55],[2498.6,16.79523745],[2497.9,17.41197014],[2496.5,0.51568116]],[[2500.5,12.84],[2500.9,17.287],[2501.4,0.9813837],[2503.5,3.99451026],[2503.9,41.38629024]]]
["bitfinex","ETHUSD",1747612805961,[[2499.6,0.5065],[2499.2,12.753],[2499.1,0.304095],[2499.0,0.55],[2498.9,17.287]],[[2500.5,12.84],[2500.9,21.28566899],[2501.0,12.753],[2501.1,0.30646606],[2501.2,3.99822508]]]
["bitfinex","ETHUSD",1747612806255,[[2499.6,0.5065],[2499.5,4.00079823],[2499.3,4.0010121],[2499.2,12.753],[2499.1,0.304095]],[[2500.5,12.84],[2500.6,3.99908737],[2500.9,21.28566899],[2501.0,12.753],[2501.1,4.30485006]]]
["bitfinex","ETHUSD",1747612806461,[[2499.7,0.5065],[2499.5,12.87300362],[2499.2,12.753],[2499.1,0.304095],[2499.0,4.55145804]],[[2501.4,12.833],[2501.7,12.753],[2501.8,18.86462981],[2501.9,4.76958217],[2502.3,3.99641346]]]
["bitfinex","ETHUSD",1747612806662,[[2500.3,0.5065],[2499.7,0.04000362],[2499.5,12.833],[2499.4,0.55],[2499.2,12.753]],[[2501.4,3.99776125],[2501.5,3.99760143],[2501.8,18.86462981],[2502.1,0.20879819],[2502.4,3.9962318]]]
["bitfinex","ETHUSD",1747612806942,[[2500.3,0.5065],[2499.1,0.304095],[2498.8,4.00182235],[2497.8,4.00341171],[2497.7,0.1]],[[2501.8,18.86462981],[2502.1,0.20879819]]]
["bitfinex","ETHUSD",1747612806943,[[2500.3,0.5065],[2499.1,0.304095],[2498.8,4.00182235],[2497.8,4.00341171],[2497.7,0.1]],[[2501.2,3.99808092],[2501.3,12.83],[2501.6,13.05094227],[2501.8,18.86462981],[2502.1,0.20879819]]]
["bitfinex","ETHUSD",1747612807150,[[2500.3,0.5065],[2498.8,4.00180208],[2498.6,4.00209645],[2498.4,4.00242843],[2497.4,4.00405658]],[[2500.4,3.8736501],[2500.5,3.99921301],[2500.7,3.99895025],[2501.0,3.99840063],[2501.3,16.82799358]]]
["bitfinex","ETHUSD",1747612807442,[[2500.3,0.5065],[2499.1,0.55],[2499.0,0.29443071],[2498.9,30.037],[2498.5,4.00231944]],[[2500.4,3.8736501],[2500.5,16.80721301],[2500.7,3.99895025],[2500.9,3.99859786],[2501.0,12.75]]]
["bitfinex","ETHUSD",1747612807642,[[2500.3,0.5065],[2499.0,0.29443071],[2498.9,30.037],[2498.0,4.00313486],[2497.3,4.00422828]],[[2500.4,3.8736501],[2500.5,16.80721301],[2500.7,3.99895025],[2500.9,3.99859786],[2501.0,12.75]]]
["bitfinex","ETHUSD",1747612807828,[[2500.3,0.5065],[2499.0,0.29443071],[2498.9,30.037],[2498.8,4.00188714],[2498.3,4.00261227]],[[2500.4,3.8736501],[2500.5,16.80721301],[2500.7,3.99895025],[2500.8,17.283],[2500.9,3.99859786]]]
["bitfinex","ETHUSD",1747612808037,[[2499.3,4.00109237],[2499.1,0.54650655],[2498.9,30.037],[2498.7,0.55],[2497.9,0.307018]],[[2499.9,4.00021358],[2500.1,3.99987169],[2500.7,3.99888031],[2500.8,17.283],[2501.6,0.84356033]]]
["bitfinex","ETHUSD",1747612808231,[[2499.2,0.5065],[2498.9,30.037],[2497.9,0.307018],[2497.7,4.41295003],[2497.0,4.82354575]],[[2499.3,4.00112031],[2499.4,4.00097237],[2500.1,3.99999049],[2500.4,12.788],[2500.5,12.75]]]
["bitfinex","ETHUSD",1747612808414,[[2499.2,0.5065],[2498.9,30.037],[2498.8,4.0018985],[2498.4,13.11901586],[2497.9,4.31033275]],[[2499.4,4.00103203],[2499.5,4.00095828],[2499.8,4.00043044],[2500.3,3.99956809],[2500.4,12.788]]]
["bitfinex","ETHUSD",1747612808611,[[2499.2,0.5065],[2498.9,30.037],[2498.5,4.00225932],[2498.4,13.11901586],[2498.2,4.0027874]],[[2499.4,4.00111592],[2499.8,4.00032002],[2499.9,12.773],[2500.3,12.75],[2500.5,3.99920015]]]
["bitfinex","ETHUSD",1747612808834,[[2499.2,0.5065],[2498.9,30.037],[2498.4,13.11901586],[2498.2,4.0027874],[2497.9,0.307018]],[[2499.9,12.773],[2500.0,4.00013009],[2500.3,12.75],[2500.5,3.99920015],[2500.7,3.99892856]]]
["bitfinex","ETHUSD",1747612809031,[[2499.2,0.5065],[2498.9,30.037],[2498.4,13.11901586],[2498.3,4.00259388],[2497.9,4.31027463]],[[2499.8,12.76],[2500.3,12.75],[2500.8,21.28185007],[2502.5,4.2525],[2503.2,5.57262864]]]
["bitfinex","ETHUSD",1747612809230,[[2499.2,0.5065],[2498.9,30.037],[2498.5,0.55],[2498.4,17.12153586],[2498.3,4.00259388]],[[2500.3,3.99965855],[2500.5,16.74920015],[2500.8,17.283],[2501.3,3.99802897],[2502.5,4.2525]]]
["bitfinex","ETHUSD",1747612809441,[[2499.2,0.5065],[2498.9,34.03873047],[2498.5,0.55],[2498.4,13.11901586],[2498.3,4.00259388]],[[2500.2,12.755],[2500.5,16.74920015],[2500.8,21.28182258],[2501.3,3.99802897],[2502.5,4.2525]]]
["bitfinex","ETHUSD",1747612809651,[[2499.3,0.5065],[2499.0,0.55],[2498.9,30.037],[2498.5,0.55],[2498.4,13.11901586]],[[2500.1,12.748],[2500.3,3.99956176],[2500.5,12.75],[2500.8,17.283],[2500.9,3.99858513]]]
["bitfinex","ETHUSD",1747612809846,[[2499.3,0.5065],[2498.9,30.037],[2498.8,4.00188264],[2498.4,13.11901586],[2498.3,4.00259571]],[[2500.5,3.99920015],[2500.8,17.283],[2502.0,0.1],[2536.2,1.30031011],[2539.1,0.13077351]]]
["bitfinex","ETHUSD",1747612810049,[[2499.3,0.5065],[2498.1,17.283],[2497.9,0.307018],[2497.7,0.40937366],[2497.6,4.00377247]],[[2499.4,4.00096023],[2499.5,4.000813],[2499.7,4.00055003],[2499.9,4.00030281],[2500.1,3.99986249]]]
["bitfinex","ETHUSD",1747612810211,[[2497.9,0.307018],[2497.7,0.40937366]],[[2499.4,4.00096023],[2499.5,4.000813]]]
["bitfinex","ETHUSD",1747612810212,[[2497.9,0.307018],[2497.7,0.40937366],[2497.3,12.75],[2497.1,4.00464484],[2497.0,18.10184757]],[[2498.0,4.00320256],[2498.1,4.00305525],[2498.3,4.00277196],[2498.9,4.00188724],[2499.4,39.67708]]]
["bitfinex","ETHUSD",1747612810411,[[2497.9,0.307018],[2497.7,0.40937366],[2497.0,18.10184757],[2496.7,12.748],[2496.2,16.73195121]],[[2498.0,4.00320256],[2498.1,4.00305525],[2498.3,16.73477196],[2498.5,4.00247783],[2498.7,12.748]]]
["bitfinex","ETHUSD",1747612810640,[[2497.9,0.813518],[2497.7,0.40937366],[2497.0,18.10184757],[2496.9,4.00482472],[2496.7,12.748]],[[2498.0,4.00320256],[2498.1,4.00305525],[2498.3,16.73477196],[2499.2,4.00133415],[2499.5,17.283]]]
["bitfinex","ETHUSD",1747612810843,[[2498.1,0.5065],[2497.9,0.307018],[2497.7,13.15737366],[2497.4,0.30010323],[2497.2,12.73]],[[2499.1,12.73],[2499.5,17.283],[2499.6,12.748],[2500.1,0.8234],[2500.3,0.29833245]]]
["bitfinex","ETHUSD",1747612811011,[[2498.1,0.5065],[2497.7,12.748],[2497.2,12.73],[2497.0,17.283],[2496.5,4.00548135]],[[2498.2,4.00288207],[2498.3,4.00273306],[2498.5,4.00242993],[2498.7,4.00213882],[2499.0,4.00160064]]]
["bitfinex","ETHUSD",1747612811223,[[2498.1,0.5065],[2497.7,12.748],[2497.2,12.73],[2497.0,17.283],[2496.9,4.00485277]],[[2498.2,4.00288207],[2498.3,4.00273306],[2498.4,12.746],[2498.5,4.00242993],[2498.8,4.00199647]]]
["bitfinex","ETHUSD",1747612811439,[[2498.1,0.5065],[2497.7,12.748],[2497.2,12.73],[2497.1,4.00460896],[2497.0,21.28769038]],[[2498.2,4.00288207],[2498.3,4.00273306],[2498.5,4.00242993],[2498.8,4.00199647]]]
["bitfinex","ETHUSD",1747612811440,[[2498.1,0.5065],[2497.7,12.748],[2497.2,12.73],[2497.1,4.00460896],[2497.0,21.28769038]],[[2498.2,4.00288207],[2498.3,4.00273306],[2498.5,16.74842993],[2498.8,4.00199647],[2499.0,16.74960064]]]
["bitfinex","ETHUSD",1747612811760,[[2497.2,0.5065],[2496.6,12.748],[2496.2,17.588018],[2496.1,12.728],[2495.8,4.00665267]],[[2499.0,0.8062],[2499.2,4.0014154],[2499.5,17.283],[2499.6,0.55],[2500.4,0.1]]]
["bitfinex","ETHUSD",1747612811958,[[2497.6,0.5065],[2497.3,0.04004009],[2496.9,0.29974307],[2496.8,12.741],[2496.6,16.75339682]],[[2498.8,16.74998244],[2498.9,12.741],[2499.2,4.00133082],[2499.5,18.0892],[2500.0,0.55]]]
["bitfinex","ETHUSD",1747612812261,[[2497.7,0.5065],[2497.4,12.748],[2497.3,0.33427405],[2496.2,17.588018],[2496.1,4.00619326]],[[2498.7,12.741],[2498.8,12.748],[2499.4,4.00110501],[2499.5,18.0892],[2500.0,0.55]]]
["bitfinex","ETHUSD",1747612812460,[[2497.7,0.5065],[2497.3,0.33427405],[2496.8,12.748],[2496.2,17.588018],[2495.9,12.745]],[[2497.8,4.0035231],[2497.9,4.0033711],[2498.1,4.00310173],[2498.4,8.00512326],[2498.6,4.80844125]]]
["bitfinex","ETHUSD",1747612812761,[[2497.3,0.84077405],[2496.3,12.748],[2496.2,17.88223862],[2496.1,4.00615822],[2495.9,12.745]],[[2497.4,4.00230539],[2497.5,4.00401231],[2497.7,4.00374289],[2497.8,16.7435231],[2497.9,4.0033711]]]
["bitfinex","ETHUSD",1747612812970,[[2497.3,0.84077405],[2496.3,12.748],[2496.2,17.88223862],[2495.6,4.00693215],[2495.2,4.00758284]],[[2497.4,4.00230539],[2497.5,4.00401231],[2497.7,4.00374289],[2497.8,16.7435231],[2497.9,4.0033711]]]
["bitfinex","ETHUSD",1747612813175,[[2497.3,0.84077405],[2496.3,12.748],[2496.2,17.588018],[2495.7,12.733],[2495.3,4.00749211]],[[2497.4,16.74230539],[2497.5,4.00401231],[2497.7,4.00374289],[2497.8,12.75],[2497.9,4.0033711]]]
["bitfinex","ETHUSD",1747612813341,[[2497.3,0.84077405],[2496.3,12.748],[2496.2,17.588018],[2496.0,4.41567103],[2495.8,4.00660115]],[[2497.4,16.74230539],[2497.5,4.00401231],[2497.7,4.00374289],[2497.8,12.75],[2497.9,4.0033711]]]
["bitfinex","ETHUSD",1747612813538,[[2497.3,0.84077405],[2496.3,12.748],[2496.2,17.588018],[2496.0,0.40937366],[2495.8,4.00669189]],[[2497.4,16.74230539],[2497.5,4.00401231],[2497.7,4.00374289],[2497.8,12.75],[2497.9,4.0033711]]]
["bitfinex","ETHUSD",1747612813745,[[2497.3,0.33427405],[2496.9,0.5065],[2496.2,0.307018],[2496.0,0.40937366],[2495.9,12.75]],[[2497.4,16.74230539],[2497.5,4.00401231],[2497.7,4.00374289],[2497.8,12.75],[2497.9,4.30332186]]]
["bitfinex","ETHUSD",1747612813971,[[2497.3,0.02514711],[2496.9,0.5065],[2495.4,17.283],[2495.2,0.307018],[2495.0,0.40937366]],[[2497.4,16.74230539],[2497.5,4.00401231],[2497.7,4.81944289],[2497.8,12.75],[2497.9,4.30332186]]]
["bitfinex","ETHUSD",1747612814172,[[2495.2,0.61240167],[2495.0,0.40937366],[2494.9,12.75],[2494.5,17.283],[2492.8,2.56339152]],[[2497.4,3.439596],[2497.7,0.8157],[2497.9,4.30338138],[2498.8,0.1],[2500.5,41.26180272]]]
["bitfinex","ETHUSD",1747612814471,[[2495.5,4.00708869],[2495.4,4.00725571],[2495.3,0.33454198],[2495.2,0.61240167],[2495.1,4.49072151]],[[2497.4,17.283],[2497.7,4.81954298],[2497.9,0.29995076],[2498.3,4.55286151],[2499.6,4.198]]]
["bitfinex","ETHUSD",1747612814656,[[2495.4,0.5065],[2495.3,0.33454198],[2495.2,0.307018],[2495.1,0.48298218],[2495.0,13.15937366]],[[2495.7,4.00699583],[2496.5,4.00562084],[2497.0,4.00480576],[2497.3,29.49132467],[2497.4,17.283]]]
["bitfinex","ETHUSD",1747612814980,[[2495.4,0.84102857],[2495.2,0.307018],[2495.1,0.48298218],[2495.0,0.40937366],[2494.5,17.283]],[[2495.5,4.00721298],[2496.2,12.742],[2496.5,4.00562084],[2496.6,12.75],[2497.0,4.00488109]]]
["bitfinex","ETHUSD",1747612815173,[[2495.4,0.84102857],[2495.2,0.307018],[2495.0,0.40937366],[2494.6,12.75],[2494.5,17.283]],[[2495.5,16.73321298],[2495.6,4.00705648],[2495.8,4.00678105],[2496.0,12.75],[2496.2,4.00622795]]]
["bitfinex","ETHUSD",1747612815373,[[2495.4,0.84102857],[2495.2,0.307018],[2495.0,0.40937366],[2494.6,12.75],[2494.5,17.283]],[[2495.5,4.00721298],[2495.6,4.00705648],[2495.8,4.00678105],[2496.1,4.00624974],[2496.2,4.00622795]]]
["bitfinex","ETHUSD",1747612815590,[[2495.4,0.84102857],[2495.2,0.307018],[2495.0,0.40937366],[2494.6,12.75],[2494.5,17.283]],[[2495.5,16.72721298],[2495.6,4.00705669],[2495.8,4.00678155],[2496.0,16.75647089],[2496.2,4.00622795]]]
["bitfinex","ETHUSD",1747612815888,[[2495.4,0.84102857],[2495.2,0.307018],[2495.0,0.40937366],[2494.1,12.75],[2493.7,17.283]],[[2495.5,4.00721298],[2495.6,4.00705669],[2495.8,4.00678155],[2496.0,4.00647089],[2496.2,4.00622795]]]
["bitfinex","ETHUSD",1747612816079,[[2495.2,0.307018],[2495.0,0.91587366],[2494.1,12.75],[2493.7,17.283],[2493.3,12.725]],[[2495.3,4.00753416],[2495.6,4.00705669],[2495.8,4.00678155],[2496.0,4.00647089],[2496.2,4.00622795]]]
["bitfinex","ETHUSD",1747612816387,[[2495.2,0.307018],[2495.0,0.91587366],[2494.1,16.75944352],[2493.9,4.00976876],[2493.7,17.283]],[[2495.3,4.00753416],[2495.6,4.00705669],[2495.8,4.00678155],[2496.0,4.00647089]]]
["bitfinex","ETHUSD",1747612816388,[[2495.2,0.307018],[2495.0,0.91587366],[2494.1,16.75944352],[2493.9,4.00976876],[2493.7,17.283]],[[2495.3,16.73253416],[2495.4,4.00737786],[2495.6,16.76105669],[2495.8,4.00678155],[2496.0,4.00647089]]]
["bitfinex","ETHUSD",1747612816596,[[2495.2,0.307018],[2495.0,0.91587366],[2494.2,0.29736938],[2493.7,17.283],[2492.0,4.005]],[[2495.3,4.00753416],[2495.4,4.00737786],[2495.5,12.706],[2495.6,4.00705669],[2495.9,12.754]]]
["bitfinex","ETHUSD",1747612816799,[[2495.0,0.5065],[2494.4,12.754],[2494.2,0.29736938],[2493.9,16.71574273],[2493.7,17.283]],[[2495.1,4.00785539],[2495.4,4.00737786],[2495.5,12.706],[2495.6,4.00705669],[2495.8,4.00681124]]]
["bitfinex","ETHUSD",1747612817003,[[2495.0,0.5065],[2494.4,12.754],[2494.2,0.29736938],[2493.9,12.706],[2493.7,17.283]],[[2495.1,4.00785539],[2495.3,4.00754643],[2496.1,4.00637095],[2496.9,4.00502258],[2504.1,80.1281698]]]
["bitfinex","ETHUSD",1747612817303,[[2494.4,4.00896565],[2494.2,16.76317382],[2493.9,16.71572365],[2493.8,0.66666667],[2493.7,17.283]],[[2495.3,4.00753416],[2495.6,12.696],[2496.0,4.0065154],[2496.1,12.754],[2496.6,4.00553804]]]
["bitfinex","ETHUSD",1747612817457,[[2494.2,12.754],[2493.9,12.706],[2493.8,4.6765888],[2493.7,17.283],[2493.1,4.01098789]],[[2495.6,4.00716486],[2496.0,4.0065154],[2496.8,1.3657],[2497.2,0.1],[2501.3,17.2663]]]
["bitfinex","ETHUSD",1747612817657,[[2493.8,0.96265531],[2493.7,17.283],[2492.8,4.42087538],[2492.3,0.1],[2484.8,10.22]],[[2495.5,13.15380064],[2495.6,4.00716486],[2495.8,12.754],[2495.9,0.824],[2496.4,4.0058544]]]
["bitfinex","ETHUSD",1747612817858,[[2493.9,0.33472978],[2493.8,13.42066667],[2493.7,17.283],[2493.4,4.01046844],[2493.2,12.713]],[[2495.5,13.11371649],[2495.8,12.754],[2495.9,0.824],[2496.4,0.55],[2499.8,1.202923]]]
["bitfinex","ETHUSD",1747612818095,[[2493.9,0.33472978],[2493.8,13.42066667],[2493.7,17.283],[2493.2,12.713],[2492.1,8.15750946]],[[2495.2,4.00769477],[2495.4,12.713],[2495.5,13.15471649],[2495.9,0.824],[2496.2,4.00615538]]]
["bitfinex","ETHUSD",1747612818260,[[2493.9,0.33472978],[2493.8,13.42066667],[2493.7,17.283],[2493.6,4.01024098],[2493.2,16.72384238]],[[2494.4,4.0090249],[2495.4,12.713],[2495.5,13.15471649],[2495.6,4.00710287],[2495.9,0.824]]]
["bitfinex","ETHUSD",1747612818466,[[2493.9,0.33472978],[2493.8,13.42066667],[2493.7,21.29303891],[2493.5,4.01038797],[2493.2,16.72384238]],[[2494.3,4.00915198],[2495.0,4.00812121],[2495.4,12.713],[2495.5,13.15471649],[2495.6,4.00710287]]]
["bitfinex","ETHUSD",1747612818661,[[2493.9,0.33472978],[2493.8,0.66666667],[2493.7,17.283],[2493.0,4.31812868],[2492.9,0.66666667]],[[2495.4,12.713],[2495.5,13.15471649],[2495.6,4.00710287],[2503.5,90.21316713],[2730.0,50.06100907]]]
["bitfinex","ETHUSD",1747612818882,[[2493.8,0.66666667],[2493.7,17.283],[2493.6,12.754],[2493.2,0.29956055],[2493.1,12.681]],[[2495.1,4.00796734],[2495.3,0.33555929],[2495.4,12.713],[2495.5,12.754],[2495.6,4.00710287]]]
["bitfinex","ETHUSD",1747612819081,[[2493.8,0.87592309],[2493.7,17.283],[2493.6,12.754],[2493.2,4.31041211],[2493.1,12.681]],[[2493.9,4.00978387],[2494.0,4.00962998],[2494.4,4.00899866],[2494.8,4.00849052],[2495.0,4.34357532]]]
["bitfinex","ETHUSD",1747612819288,[[2493.8,0.87592309],[2493.7,17.283],[2493.6,12.754],[2493.5,4.01042485],[2493.2,0.29956055]],[[2493.9,0.33555929],[2494.1,4.00955519],[2494.3,4.00927353],[2494.9,4.00821713],[2495.2,4.00781981]]]
["bitfinex","ETHUSD",1747612819488,[[2493.8,0.87592309],[2493.7,17.283],[2493.6,12.754],[2493.2,4.3103554],[2492.9,4.67796522]],[[2493.9,0.33555929],[2494.5,4.00882191],[2494.7,4.00859581],[2494.8,12.655],[2495.2,16.76681981]]]
["bitfinex","ETHUSD",1747612819697,[[2493.8,0.87592309],[2493.7,17.283],[2493.6,16.7641291],[2493.4,4.0105877],[2493.3,0.55]],[[2493.9,0.33555929],[2494.5,4.00882191],[2494.7,4.00859581],[2495.2,16.76681981]]]
["bitfinex","ETHUSD",1747612819698,[[2493.8,0.87592309],[2493.7,17.283],[2493.6,16.7641291],[2493.4,4.0105877],[2493.3,0.55]],[[2493.9,0.33555929],[2494.3,4.00925244],[2494.5,4.00885188],[2494.7,12.669],[2494.9,4.00829449]]]
["bitfinex","ETHUSD",1747612820025,[[2493.8,0.87592309],[2493.7,21.2930337],[2493.6,12.754],[2493.3,0.55],[2493.1,12.681]],[[2493.9,0.33555929],[2494.5,4.00883352],[2494.7,12.669],[2494.9,4.00826355],[2495.5,4.00732593]]]
["bitfinex","ETHUSD",1747612820199,[[2493.8,0.87592309],[2493.7,17.283],[2493.6,12.754],[2493.3,0.55],[2493.1,12.681]],[[2493.9,0.33555929],[2494.7,12.669],[2494.8,4.00837661],[2499.0,39.6274],[2503.2,7.69762981]]]
["bitfinex","ETHUSD",1747612820384,[[2493.8,0.87592309],[2493.7,17.283],[2493.6,12.754],[2493.4,4.01058289],[2493.3,0.55]],[[2493.9,0.33555929],[2494.2,4.00935465],[2494.6,4.00870244],[2494.7,12.669],[2495.4,4.00750758]]]
["bitfinex","ETHUSD",1747612820582,[[2493.8,0.87592309],[2493.3,0.55],[2493.0,17.602018],[2488.1,17.2663],[2484.5,73.6313474]],[[2493.9,0.33555929],[2494.5,0.04008415],[2494.7,16.67753271],[2495.0,4.00808539],[2503.2,87.85193453]]]
["bitfinex","ETHUSD",1747612820783,[[2493.8,1.42592309],[2493.4,12.759],[2493.3,4.56067957],[2493.0,34.26224724],[2491.1,0.51568116]],[[2493.9,0.33555929],[2495.5,4.0073481],[2495.8,4.00685249],[2498.0,4.00327727],[2503.2,87.85193453]]]
["bitfinex","ETHUSD",1747612821035,[[2493.8,1.42592309],[2493.4,12.759],[2493.3,4.56067957],[2493.0,34.26224724],[2491.1,0.51568116]],[[2495.5,4.0073481],[2503.2,87.85193453]]]
["bitfinex","ETHUSD",1747612821036,[[2494.2,0.55],[2494.0,0.55],[2493.9,4.00974373],[2493.8,0.87592309],[2493.5,4.01039316]],[[2495.0,4.00811472],[2495.4,12.639],[2495.5,4.00725177],[2495.6,12.759],[2495.7,4.00694526]]]
["bitfinex","ETHUSD",1747612821332,[[2494.2,0.55],[2494.0,0.55],[2493.9,4.00974373],[2493.8,0.87592309]],[[2495.7,4.00694526]]]
["bitfinex","ETHUSD",1747612821333,[[2494.3,0.55],[2494.2,12.759],[2494.0,17.295],[2493.9,4.00965585],[2493.8,13.51392309]],[[2495.8,4.0067313],[2496.0,17.295],[2496.1,4.00630467],[2496.3,0.7984],[2499.4,1.202923]]]
["bitfinex","ETHUSD",1747612821487,[[2494.4,1.3309],[2494.2,12.759],[2494.0,17.295],[2493.9,0.55],[2493.8,13.51392309]],[[2495.4,12.626],[2495.6,4.00708628],[2495.7,0.33555929],[2495.8,16.7657313],[2496.0,17.295]]]
["bitfinex","ETHUSD",1747612821682,[[2494.2,12.759],[2494.0,17.295],[2493.9,0.55],[2493.8,13.51392309],[2493.7,4.00995068]],[[2495.2,4.00769477],[2495.3,0.04008415],[2495.4,16.63345015],[2495.7,0.33555929],[2495.8,12.759]]]
["bitfinex","ETHUSD",1747612821918,[[2494.6,4.0085836],[2494.2,4.00925409],[2494.1,0.55],[2494.0,17.295],[2493.9,12.759]],[[2495.7,16.9614998],[2496.1,12.762],[2496.8,4.00518979],[2498.4,4.198],[2498.8,4.00204639]]]
["bitfinex","ETHUSD",1747612822119,[[2494.0,17.295],[2493.7,0.55],[2493.5,4.0103829],[2493.0,4.01113895],[2492.6,4.01184362]],[[2495.6,16.63205241],[2495.7,13.09755929],[2496.2,4.00614048],[2497.1,4.72374592],[2498.2,4.00296036]]]
["bitfinex","ETHUSD",1747612822323,[[2494.0,17.295],[2492.6,4.01184362],[2492.2,4.01243847],[2492.0,0.407018],[2491.8,4.42243742]],[[2495.5,0.33555929],[2495.6,12.625],[2495.7,12.762],[2495.9,4.00668751],[2496.5,0.55]]]
["bitfinex","ETHUSD",1747612822506,[[2494.0,17.295],[2493.6,16.77217283],[2493.2,12.91731139],[2493.1,4.01102163],[2493.0,4.01119151]],[[2494.2,4.00939265],[2494.4,4.00906199],[2495.5,1.13395929],[2495.6,12.625],[2495.7,12.762]]]
["bitfinex","ETHUSD",1747612822821,[[2493.7,16.77205367],[2493.3,29.917],[2493.2,4.31117013],[2492.7,4.01161306],[2492.1,4.01262672]],[[2494.3,4.00915138],[2494.5,4.00895271],[2495.3,4.00753416],[2495.5,5.14129915],[2730.1,0.02]]]
["bitfinex","ETHUSD",1747612823021,[[2493.8,5.73798202],[2493.7,12.762],[2493.6,4.0102366],[2493.3,29.917],[2493.2,4.31111954]],[[2494.4,4.00909054],[2494.7,12.61],[2494.9,4.00824229],[2495.1,16.76988541],[2495.4,4.00737356]]]
["bitfinex","ETHUSD",1747612823325,[[2493.8,1.72804253],[2493.7,16.77204644],[2493.6,4.0102366],[2493.3,29.917],[2493.2,4.31111954]],[[2494.3,4.00916003],[2494.5,4.00883888],[2494.7,12.61],[2494.8,4.0083966],[2495.1,16.76988541]]]
["bitfinex","ETHUSD",1747612823522,[[2493.8,0.87592309],[2493.7,12.762],[2493.3,21.31063237],[2493.2,0.30031139],[2492.9,0.66666667]],[[2493.9,4.00978387],[2494.1,4.00961079],[2494.4,4.00905116],[2494.7,12.61],[2495.1,16.76988541]]]
["bitfinex","ETHUSD",1747612823685,[[2493.8,0.87592309],[2493.7,12.762],[2493.6,4.01011607],[2493.3,17.3],[2493.2,12.87431139]],[[2494.2,4.00931735],[2494.4,4.00902555],[2494.7,4.0085029],[2495.0,4.00801603],[2495.1,16.64188541]]]
["bitfinex","ETHUSD",1747612823891,[[2493.8,0.87592309],[2493.6,4.01011607],[2493.4,4.01045056],[2493.3,17.3],[2493.2,0.30031139]],[[2494.1,4.00946784],[2494.3,4.00914956],[2494.7,4.0085029],[2495.0,4.00801603],[2495.1,16.64188541]]]
["bitfinex","ETHUSD",1747612824093,[[2493.8,0.87592309],[2493.4,4.01045056],[2493.3,17.3],[2493.2,0.30031139]],[[2494.1,4.00946784],[2495.0,4.00801603],[2495.1,16.64188541]]]
["bitfinex","ETHUSD",1747612824094,[[2493.8,0.87592309],[2493.7,12.762],[2493.4,4.01057676],[2493.3,29.936],[2493.2,4.31120086]],[[2494.1,4.00956567],[2494.4,4.00904413],[2494.6,4.00873666],[2495.0,4.00801603],[2495.1,12.634]]]
["bitfinex","ETHUSD",1747612824292,[[2493.8,0.87592309],[2493.4,4.01057676],[2493.3,29.936],[2493.2,4.31120086]],[[2495.1,12.634]]]
["bitfinex","ETHUSD",1747612824293,[[2493.8,0.87592309],[2493.6,16.77224774],[2493.4,0.55],[2493.3,21.31071787],[2493.2,12.92131139]],[[2495.1,4.00785539],[2495.5,4.80569181],[2496.0,21.30142141],[2498.8,39.6274],[2728.0,0.005]]]
["bitfinex","ETHUSD",1747612824631,[[2493.8,0.87592309],[2493.6,12.762],[2493.4,4.01045418],[2493.3,17.3],[2493.2,16.94017627]],[[2494.9,4.00817668],[2495.0,12.627],[2495.1,0.40078554],[2495.3,4.00766827],[2495.4,12.762]]]
["bitfinex","ETHUSD",1747612824843,[[2493.8,0.87592309],[2493.6,12.762],[2493.3,17.3],[2493.2,12.92931139],[2491.9,0.307018]],[[2495.1,0.40078554],[2495.3,4.00766827],[2496.3,4.00604023],[2496.7,2.36735832],[2496.9,0.1]]]
["bitfinex","ETHUSD",1747612824984,[[2494.5,0.1],[2493.9,55.5397],[2493.8,20.22092309],[2493.6,12.97082451],[2493.4,0.51568116]],[[2497.9,4.00345414],[2498.1,4.00307142],[2498.4,4.00261307],[2498.5,2.35992981],[2499.2,1.50445704]]]
["bitfinex","ETHUSD",1747612825189,[[2497.5,4.004004],[2497.4,4.00415934],[2497.2,4.00444566],[2496.9,4.00483226],[2496.5,0.55]],[[2497.6,0.33555929],[2498.5,1.57762981],[2499.1,0.7823],[2499.6,13.229],[2499.7,4.00059255]]]
["bitfinex","ETHUSD",1747612825385,[[2497.5,17.25604555],[2497.4,21.30815934],[2497.2,17.23144566],[2496.9,4.55483226],[2496.7,4.00515364]],[[2497.6,0.33555929],[2499.1,0.7823],[2499.5,1.26410316],[2499.6,13.229],[2499.9,9.6615268]]]
["bitfinex","ETHUSD",1747612825685,[[2497.6,0.55],[2497.5,17.61842049],[2497.4,17.304],[2497.2,17.23144566],[2496.5,4.67059751]],[[2499.5,1.26410316],[2499.6,18.01197026],[2499.9,9.36704829],[2500.3,3.9995359],[2500.5,21.29921345]]]
["bitfinex","ETHUSD",1747612825907,[[2497.7,0.04002508],[2497.6,0.55],[2497.5,17.06842049],[2497.4,21.3080954],[2497.2,17.23144566]],[[2499.4,0.20610867],[2499.5,1.26410316],[2499.6,13.229],[2499.8,4.00041945],[2499.9,5.36683483]]]
["bitfinex","ETHUSD",1747612826101,[[2497.6,0.55],[2497.5,17.06842049],[2497.4,17.304],[2497.2,17.23142693],[2496.9,4.00494413]],[[2499.4,0.20610867],[2499.5,1.26410316],[2499.6,13.229],[2499.8,4.00040148],[2499.9,5.36683483]]]
["bitfinex","ETHUSD",1747612826321,[[2497.5,17.06842049],[2497.4,17.304],[2497.2,17.23142693]],[[2499.4,0.20610867],[2499.5,1.26410316],[2499.6,13.229],[2499.8,4.00040148],[2499.9,5.36683483]]]
["bitfinex","ETHUSD",1747612826322,[[2498.2,4.0027371],[2497.8,0.55],[2497.7,4.00368338],[2497.5,17.06842049],[2497.4,21.30809852]],[[2499.2,4.00137977],[2499.4,4.20711048],[2499.5,1.26410316],[2499.6,13.229],[2499.7,4.00056658]]]
["bitfinex","ETHUSD",1747612826537,[[2498.3,13.212],[2497.9,13.201],[2497.5,7.86034177],[2497.4,17.304],[2496.8,4.0050057]],[[2499.4,0.20610867],[2499.5,1.26410316],[2500.5,21.29923353],[2501.4,10.77858051],[2503.3,0.51568116]]]
["bitfinex","ETHUSD",1747612826739,[[2498.3,13.212],[2497.9,13.201],[2497.5,7.86034177]],[[2499.4,0.20610867],[2499.5,1.26410316],[2500.5,21.29923353],[2501.4,10.77858051],[2503.3,0.51568116]]]
["bitfinex","ETHUSD",1747612826740,[[2498.4,31.066],[2498.3,4.00270552],[2497.9,13.201],[2497.5,7.86033102],[2497.3,4.00432433]],[[2499.3,4.04121671],[2499.4,0.20610867],[2499.5,5.26490545],[2499.9,9.36706347],[2500.0,13.193]]]
["bitfinex","ETHUSD",1747612826950,[[2498.4,30.516],[2498.1,0.55],[2497.9,13.201],[2497.6,4.00378606],[2497.5,3.85642049]],[[2499.3,0.20610867],[2499.5,1.26410316],[2499.9,5.36683483],[2500.0,13.193],[2500.4,8.38696277]]]
["bitfinex","ETHUSD",1747612827128,[[2498.5,0.55],[2498.4,17.304],[2498.1,0.55],[2497.9,4.00328116],[2497.6,4.00378606]],[[2499.3,0.20610867],[2499.5,1.26410316],[2499.9,5.36683483],[2500.0,13.193],[2500.4,4.38750056]]]
["bitfinex","ETHUSD",1747612827333,[[2498.6,4.00223222],[2498.5,13.762],[2498.4,21.30650234],[2498.3,13.183],[2498.0,4.00314669]],[[2499.3,0.20610867],[2499.4,4.00109605],[2499.5,1.26410316],[2499.6,4.00066771],[2499.9,9.36706349]]]
["bitfinex","ETHUSD",1747612827519,[[2498.7,4.00199832],[2498.5,17.76439972],[2498.4,17.304],[2498.3,13.183],[2498.2,0.29802697]],[[2499.3,0.20610867],[2499.5,5.2649383],[2499.7,4.00050058],[2499.9,5.36683483],[2500.1,9.58401283]]]
["bitfinex","ETHUSD",1747612827839,[[2498.7,4.00199832],[2498.5,4.55239972],[2498.4,17.304],[2498.2,0.29802697],[2489.8,73.46788631]],[[2499.3,0.20610867],[2499.5,5.2649383],[2499.7,4.00050058],[2499.9,1.57762981],[2500.1,9.58401283]]]
["bitfinex","ETHUSD",1747612828040,[[2498.8,13.212],[2498.7,4.00199832],[2498.5,4.55239972],[2498.4,17.304],[2498.3,13.188]],[[2499.3,0.20610867],[2499.5,5.2649383],[2499.7,4.00050058],[2499.9,1.57762981],[2500.1,3.99992121]]]
["bitfinex","ETHUSD",1747612828445,[[2499.0,4.00146767],[2498.8,13.212],[2498.5,0.55],[2498.4,21.3064924],[2498.3,13.188]],[[2499.3,0.20610867],[2499.5,1.26410316],[2499.7,4.00053677],[2499.9,5.57780012],[2500.3,3.99962291]]]
["bitfinex","ETHUSD",1747612828742,[[2499.0,4.00147741],[2498.8,13.212],[2498.5,4.55228897],[2498.4,17.304],[2498.3,13.188]],[[2499.3,0.20610867],[2499.5,1.26410316],[2499.9,1.57762981],[2500.0,13.147],[2500.4,3.99944908]]]
["bitfinex","ETHUSD",1747612828952,[[2498.9,4.00176077],[2498.8,13.212],[2498.5,0.55],[2498.4,21.3065021],[2498.3,13.188]],[[2499.3,0.20610867],[2499.5,1.26410316],[2499.9,1.57762981],[2500.1,13.127],[2500.3,3.99959249]]]
["bitfinex","ETHUSD",1747612829150,[[2499.2,4.5512804],[2499.0,13.1630099],[2498.9,0.90877125],[2498.8,17.21386021],[2498.7,4.00206932]],[[2499.3,0.20610867],[2499.5,1.26410316],[2499.9,1.57762981],[2501.2,3.99814552],[2501.3,0.8029]]]
["bitfinex","ETHUSD",1747612829351,[[2499.2,4.5512804],[2499.1,4.001303],[2499.0,13.123],[2498.9,0.90877125],[2498.8,17.21386021]],[[2499.3,0.20610867],[2499.5,1.26410316],[2499.9,1.57762981],[2501.1,3.99835692],[2501.2,13.129]]]
["bitfinex","ETHUSD",1747612829554,[[2499.2,13.206],[2498.9,0.90877125],[2498.8,4.00185153],[2498.6,13.124],[2498.4,21.30655635]],[[2499.3,0.20610867],[2499.8,4.00036169],[2500.4,3.99944371],[2500.5,13.124],[2501.1,13.206]]]
["bitfinex","ETHUSD",1747612829708,[[2498.4,17.304],[2496.5,4.56497768],[2495.3,7.24168116],[2494.7,0.20040801],[2494.4,4.00883612]],[[2499.3,0.20610867],[2499.7,13.138],[2500.3,0.84298415],[2500.4,13.206],[2501.1,17.296]]]
["bitfinex","ETHUSD",1747612830044,[[2498.4,17.304],[2498.2,4.00288127],[2498.1,13.206],[2497.5,21.00035292],[2497.1,4.00454601]],[[2499.3,0.20610867],[2499.5,4.00088591],[2500.0,4.00007629],[2500.3,0.8029],[2501.1,17.296]]]
["bitfinex","ETHUSD",1747612830208,[[2498.4,17.304],[2498.2,4.3080351],[2498.1,13.206],[2497.8,4.00337857],[2497.5,21.00035292]],[[2499.3,0.20610867],[2499.4,4.00098618],[2500.1,3.99995091],[2500.3,4.80250604],[2501.0,3.9984752]]]
["bitfinex","ETHUSD",1747612830410,[[2498.5,0.55],[2498.4,17.854],[2498.3,13.142],[2498.2,0.30517953],[2498.1,13.206]],[[2499.3,0.20610867],[2499.5,4.00084058],[2499.7,4.00049246],[2499.8,13.142],[2500.3,0.8029]]]
["bitfinex","ETHUSD",1747612830612,[[2498.4,17.304],[2498.2,13.206],[2497.6,13.153],[2497.5,3.85642049],[2497.0,4.00478247]],[[2498.5,4.00240144],[2498.7,4.00222952],[2499.2,4.04136455],[2499.3,0.20610867],[2499.8,17.14239149]]]
["bitfinex","ETHUSD",1747612830944,[[2498.4,17.304],[2498.2,13.206],[2497.8,4.00350696],[2497.6,17.15680784],[2497.5,3.85642049]],[[2498.6,4.0022575],[2498.8,4.0019432],[2499.2,4.0012804],[2499.3,0.20610867],[2499.5,4.00085708]]]
["bitfinex","ETHUSD",1747612831109,[[2498.4,17.304],[2498.2,13.202],[2497.8,4.00338946],[2497.7,13.137],[2497.6,4.30660143]],[[2498.6,4.0023764],[2499.1,4.00158778],[2499.3,0.20610867],[2499.5,4.00084164],[2500.3,5.35244488]]]
["bitfinex","ETHUSD",1747612831312,[[2498.4,17.304],[2498.2,13.202],[2497.7,13.137],[2497.6,4.30660143]],[[2499.1,4.00158778],[2499.3,0.20610867],[2499.5,4.00084164],[2500.3,5.35244488]]]
["bitfinex","ETHUSD",1747612831313,[[2498.4,17.254],[2498.2,13.202],[2497.7,13.137],[2497.6,0.30277937],[2497.3,4.00425833]],[[2499.3,0.20610867],[2499.8,4.00039149],[2500.3,4.80244488],[2500.7,3.99897426],[2733.3,0.01790019]]]
["bitfinex","ETHUSD",1747612831525,[[2498.4,21.25655174],[2498.2,17.20485977],[2498.1,0.55],[2497.8,4.00344446],[2497.7,17.14061175]],[[2499.2,4.00139187],[2499.3,0.20610867],[2499.4,13.122],[2499.8,4.00039149],[2500.0,13.202]]]
["bitfinex","ETHUSD",1747612831725,[[2498.7,4.00192353],[2498.5,4.55225975],[2498.4,20.2996],[2498.2,13.202],[2498.1,4.00298172]],[[2499.3,0.20610867],[2499.9,13.11],[2500.0,4.00003139],[2500.5,13.202],[2500.6,3.99914354]]]
["bitfinex","ETHUSD",1747612831924,[[2498.7,4.00192353],[2498.5,4.55225975],[2498.4,20.2996],[2498.2,13.202],[2498.1,4.00298172]],[[2499.3,0.20610867],[2499.4,4.00107046],[2499.6,4.00066822],[2499.9,13.11],[2500.0,4.00003139]]]
["bitfinex","ETHUSD",1747612832125,[[2498.5,4.55225975],[2498.4,20.2996],[2498.2,13.202],[2498.1,4.00298172]],[[2499.3,0.20610867],[2499.9,13.11]]]
["bitfinex","ETHUSD",1747612832126,[[2498.9,4.00165691],[2498.5,0.55],[2498.4,37.40000329],[2498.2,13.202],[2498.1,4.00298172]],[[2499.3,0.20610867],[2499.7,4.00062167],[2499.9,4.00028887],[2500.2,3.99977585],[2500.8,0.8029]]]
["bitfinex","ETHUSD",1747612832328,[[2499.2,4.0012804],[2499.1,0.55],[2499.0,17.24353033],[2498.5,0.55],[2498.4,33.3976]],[[2499.3,0.20610867],[2501.2,0.8029],[2501.4,3.99780806],[2502.0,3.99695404],[2502.5,0.1]]]
["bitfinex","ETHUSD",1747612832541,[[2499.2,4.5512804],[2499.0,21.20496683],[2498.5,4.00228587],[2498.4,33.3976],[2496.8,3.997]],[[2499.3,0.20610867],[2501.2,0.8029],[2501.4,3.99780806],[2502.0,3.99695404]]]
["bitfinex","ETHUSD",1747612832542,[[2499.2,4.5512804],[2499.0,21.20496683],[2498.5,4.00228587],[2498.4,33.3976],[2496.8,3.997]],[[2499.3,0.20610867],[2500.2,3.99976307],[2500.4,3.99936255],[2500.8,3.99885344],[2500.9,13.087]]]
["bitfinex","ETHUSD",1747612832849,[[2499.2,7.12690512],[2499.1,13.1],[2499.0,21.20496683],[2498.7,4.00199396],[2498.5,4.00228587]],[[2499.3,0.20610867],[2501.0,3.99848734],[2501.7,3.99743196],[2502.0,4.2964032],[2504.0,1.64299303]]]
["bitfinex","ETHUSD",1747612833034,[[2499.2,7.4328647],[2499.1,13.1],[2499.0,21.20496683],[2498.7,4.00199396],[2498.5,4.00228587]],[[2499.3,0.20610867],[2501.2,4.8010903],[2501.4,13.081],[2501.7,3.99743196],[2501.9,13.202]]]
["bitfinex","ETHUSD",1747612833346,[[2497.7,4.00358697],[2495.9,70.059],[2495.4,4.0073127],[2490.3,73.45704355],[2489.8,10.22]],[[2499.3,0.20610867],[2499.9,4.00024638],[2500.2,3.99975917],[2500.7,13.126],[2501.1,0.04008415]]]
["bitfinex","ETHUSD",1747612833659,[[2498.5,13.53611351],[2498.4,17.254],[2498.3,13.128],[2497.5,7.86033552],[2497.2,4.41378094]],[[2499.3,0.20610867],[2500.2,3.99975917],[2501.1,0.04008415]]]
["bitfinex","ETHUSD",1747612833660,[[2498.5,13.53611351],[2498.4,17.254],[2498.3,13.128],[2497.5,7.86033552],[2497.2,4.41378094]],[[2499.1,4.00150448],[2499.3,4.00125794],[2499.6,4.00069249],[2499.8,0.04008415],[2500.0,17.12809092]]]
["bitfinex","ETHUSD",1747612833824,[[2498.7,4.00208108],[2498.6,0.37411534],[2498.5,13.202],[2498.4,17.254],[2498.3,13.128]],[[2500.7,3.99888031],[2501.0,3.99841765],[2501.2,0.7904],[2502.0,17.291],[2502.6,0.1]]]
["bitfinex","ETHUSD",1747612834025,[[2498.9,4.00176077],[2498.8,0.33407339],[2498.5,4.30148379],[2498.4,17.254],[2497.8,4.10342986]],[[2501.1,3.99824077],[2501.2,0.7904],[2501.3,13.163],[2501.8,13.202],[2502.0,17.58546884]]]
["bitfinex","ETHUSD",1747612834229,[[2499.5,4.00079324],[2499.0,26.907],[2498.9,4.33574151],[2498.5,4.30148379],[2498.4,17.254]],[[2500.3,3.99959213],[2500.9,3.99856051],[2501.0,13.159],[2501.2,0.7904],[2501.3,3.99799432]]]
["bitfinex","ETHUSD",1747612834537,[[2500.6,3.99903416],[2499.7,0.55],[2499.6,17.285],[2499.2,4.0011745],[2499.0,26.907]],[[2502.0,18.0814],[2502.5,3.99604493],[2503.2,0.1],[2503.8,4.198],[2504.7,12.29627798]]]
["bitfinex","ETHUSD",1747612834750,[[2500.1,13.198],[2499.6,30.453],[2499.4,0.55],[2498.7,4.00208102],[2498.5,0.29917914]],[[2501.9,13.20208415],[2502.0,18.0814],[2502.2,0.30706965],[2502.3,13.198],[2502.4,3.99626072]]]
["bitfinex","ETHUSD",1747612834954,[[2499.9,13.198],[2499.6,17.285],[2499.4,13.714],[2498.8,4.00183432],[2498.5,0.29917914]],[[2501.9,13.162],[2502.0,18.0814],[2502.2,0.30706965],[2502.3,13.198],[2506.4,1.200223]]]
["bitfinex","ETHUSD",1747612835150,[[2499.9,13.198],[2499.8,0.29331501],[2499.6,17.285],[2499.4,13.714],[2498.9,4.33573125]],[[2502.0,18.0814],[2502.3,3.99640153],[2502.9,0.1],[2504.0,4.39649557],[2506.4,1.200223]]]
["bitfinex","ETHUSD",1747612835315,[[2499.9,0.3339264],[2499.8,0.29331501],[2499.7,4.00047454],[2499.6,17.285],[2499.4,0.55]],[[2501.7,3.99728184],[2501.8,26.352],[2502.0,18.0814],[2502.3,3.99640153],[2504.0,4.39649557]]]
["bitfinex","ETHUSD",1747612835516,[[2500.1,0.55],[2500.0,13.198],[2499.9,0.3339264],[2499.8,13.44331501],[2499.6,17.285]],[[2501.7,3.99728184],[2501.8,13.198],[2502.0,22.07826291],[2502.7,3.99575771],[2504.0,4.39649557]]]
["bitfinex","ETHUSD",1747612835748,[[2500.1,4.54977765],[2500.0,13.198],[2499.9,4.3340615],[2499.8,13.44331501],[2499.6,21.28557015]],[[2500.9,3.99870356],[2501.4,3.99783135],[2501.6,13.138],[2501.7,3.99728184],[2501.8,13.198]]]
["bitfinex","ETHUSD",1747612836056,[[2500.3,0.55],[2500.2,0.0399891],[2500.1,0.55],[2500.0,13.198],[2499.9,0.3339264]],[[2502.4,3.99629068],[2502.5,0.7639],[2503.1,3.99514649],[2503.9,21.27880723],[2504.0,0.19849557]]]
["bitfinex","ETHUSD",1747612836351,[[2501.0,0.55],[2500.9,3.99855725],[2500.6,0.55],[2500.5,3.99920015],[2500.4,0.03996878]],[[2503.3,3.99472696],[2503.5,0.7639],[2503.7,3.99415998],[2503.8,13.156],[2503.9,3.99388839]]]
["bitfinex","ETHUSD",1747612836559,[[2500.9,3.99855725]],[[2503.5,0.7639],[2503.8,13.156],[2503.9,3.99388839]]]
["bitfinex","ETHUSD",1747612836560,[[2501.5,0.55],[2501.4,3.99776125],[2501.3,0.55],[2501.1,44.08485573],[2500.9,3.99855725]],[[2503.5,0.7639],[2503.8,13.156],[2503.9,3.99388839],[2504.4,3.99304658],[2504.7,17.285]]]
["bitfinex","ETHUSD",1747612836768,[[2501.1,17.73985573],[2500.0,3.99990931],[2499.9,0.3339264],[2499.8,0.29331501],[2497.7,4.00367752]],[[2503.2,0.04008415],[2503.5,0.7639],[2503.6,13.198],[2503.7,3.99416937],[2503.8,13.156]]]
["bitfinex","ETHUSD",1747612837061,[[2501.8,3.996995],[2501.7,0.55],[2501.1,17.73985573],[2500.3,0.29938079],[2500.2,18.49959823]],[[2502.6,3.99594527],[2503.3,3.99472696],[2503.4,13.156],[2503.5,0.7639],[2503.8,3.99399113]]]
["bitfinex","ETHUSD",1747612837362,[[2502.0,3.99678657],[2501.8,3.99710494],[2501.4,3.9976321],[2501.1,18.0419573],[2501.0,3.99836108]],[[2502.7,3.99582795],[2503.8,17.15492922],[2504.1,0.8039],[2504.3,34.4701943],[2505.1,0.20326367]]]
["bitfinex","ETHUSD",1747612837576,[[2502.1,13.192],[2502.0,17.278],[2501.8,17.16100749],[2501.6,3.9973943],[2501.3,3.99792108]],[[2502.5,3.99613472],[2502.7,4.39532561],[2503.4,3.99456738],[2503.6,3.99430673],[2503.8,13.161]]]
["bitfinex","ETHUSD",1747612837741,[[2502.1,13.192],[2502.0,17.278],[2501.8,13.164],[2501.6,0.55],[2501.1,4.75511145]],[[2503.6,3.99424828],[2503.8,13.161],[2504.8,0.29706354],[2508.8,8.77176913],[2738.1,1.0]]]
["bitfinex","ETHUSD",1747612837936,[[2502.0,17.278],[2501.7,3.99718126],[2501.6,0.55],[2501.5,3.9975865],[2501.1,4.75511145]],[[2502.4,3.99626644],[2502.6,3.99594972],[2502.9,3.99542087],[2503.2,3.99490289],[2503.5,3.99440782]]]
["bitfinex","ETHUSD",1747612838140,[[2502.2,13.192],[2502.0,17.278],[2501.9,3.99685533],[2501.8,13.147],[2501.6,0.55]],[[2502.6,3.99600295],[2502.8,3.99557271],[2503.1,3.99512718],[2503.4,3.99456738],[2503.7,3.99408874]]]
["bitfinex","ETHUSD",1747612838338,[[2502.2,13.192],[2502.0,17.278],[2501.7,13.139],[2501.6,0.55],[2501.1,0.7569573]],[[2503.7,13.139],[2504.0,3.99370931],[2504.3,30.477],[2505.8,3.99084044],[2507.2,7.37897821]]]
["bitfinex","ETHUSD",1747612838537,[[2502.2,13.192],[2502.0,17.278],[2501.8,3.99699821],[2501.7,13.139],[2501.6,0.55]],[[2502.7,3.99571793],[2503.5,3.99440782],[2503.7,13.145],[2504.0,3.99370931],[2504.2,13.192]]]
["bitfinex","ETHUSD",1747612838773,[[2502.2,13.192],[2502.0,17.278],[2501.9,3.99689254],[2501.7,13.139],[2501.6,0.55]],[[2503.4,13.143],[2503.7,3.99414785],[2503.9,3.9937927],[2504.0,13.192],[2508.8,8.77166613]]]
["bitfinex","ETHUSD",1747612838966,[[2502.0,17.278],[2501.8,3.99701217],[2501.6,0.55],[2501.2,3.99797601],[2500.8,3.99864542]],[[2502.5,3.99614182],[2503.3,4.03481111],[2503.4,13.143],[2503.9,3.9937927],[2504.0,13.192]]]
["bitfinex","ETHUSD",1747612839182,[[2502.3,13.192],[2502.0,21.27473848],[2501.9,17.13492379],[2501.6,0.55],[2501.5,3.99748154]],[[2502.7,3.99576182],[2502.9,3.99542006],[2503.2,3.99488654],[2503.4,13.143],[2503.6,3.99431221]]]
["bitfinex","ETHUSD",1747612839337,[[2502.3,13.192],[2502.0,21.27473848],[2501.9,13.138],[2501.6,0.55],[2501.5,3.99748154]],[[2502.6,3.99585369],[2503.1,3.99504614],[2503.6,3.99431221],[2508.8,7.57262313],[2512.2,79.86724471]]]
["bitfinex","ETHUSD",1747612839541,[[2502.0,17.278],[2500.7,3.99878041],[2500.4,4.09925551],[2496.4,117.2663],[2489.0,10.22]],[[2503.7,13.124],[2504.2,13.192],[2504.7,3.99251179],[2506.5,7.54577313],[2508.8,7.57262313]]]
["bitfinex","ETHUSD",1747612839735,[[2502.7,3.99562565],[2502.5,3.99594909],[2502.4,0.55],[2502.2,3.99648309],[2502.1,13.192]],[[2503.6,3.99425229],[2503.8,0.39937927],[2504.4,3.99305364],[2504.8,17.18445707],[2505.1,17.278]]]
["bitfinex","ETHUSD",1747612839934,[[2502.4,0.55],[2502.2,3.99648309],[2502.1,13.192]],[[2503.6,3.99425229],[2503.8,0.39937927],[2504.4,3.99305364],[2504.8,17.18445707],[2505.1,17.278]]]
["bitfinex","ETHUSD",1747612839935,[[2502.8,13.22695824],[2502.6,13.116],[2502.4,0.55],[2501.7,3.99717249],[2501.4,3.997612]],[[2503.8,0.39937927],[2504.0,3.99367906],[2504.4,3.99305364],[2504.6,13.116],[2504.8,13.192]]]
["bitfinex","ETHUSD",1747612840137,[[2502.1,0.55],[2500.6,0.1],[2500.4,3.99931711],[2497.8,0.310318],[2489.4,13.49710623]],[[2503.7,0.04008415],[2503.8,0.39937927],[2504.0,3.99367906],[2504.5,3.99284076],[2504.6,13.116]]]
["bitfinex","ETHUSD",1747612840444,[[2502.2,13.187],[2501.9,13.097],[2501.1,4.75508333],[2500.8,3.99860017],[2500.6,3.99902602]],[[2503.7,0.04008415],[2503.8,0.39937927],[2503.9,13.104],[2504.1,13.9909],[2504.2,3.99337506]]]
["bitfinex","ETHUSD",1747612840785,[[2501.9,13.187],[2501.5,3.99757664],[2501.4,13.087],[2501.3,3.99789127],[2501.1,0.7569573]],[[2503.3,3.99481178],[2503.9,17.0978814],[2504.1,31.2619],[2505.4,5.58409162],[2505.5,3.99134363]]]
["bitfinex","ETHUSD",1747612841088,[[2502.2,3.99637388],[2502.1,13.11996415],[2502.0,21.27477097],[2501.9,13.187],[2501.6,3.99732266]],[[2503.9,13.08],[2504.0,3.99361022],[2504.1,18.0749],[2504.4,13.187],[2504.7,3.99251056]]]
["bitfinex","ETHUSD",1747612841382,[[2502.3,4.54631989],[2502.1,17.07663176],[2502.0,17.278],[2501.9,13.187],[2501.7,3.99722038]],[[2503.0,3.99526922],[2503.2,3.99492494],[2503.8,3.99392922],[2503.9,13.08],[2504.0,3.99361022]]]
["bitfinex","ETHUSD",1747612841583,[[2502.0,17.278],[2501.7,3.99715906],[2501.5,3.99747065],[2501.1,0.7569573],[2500.9,3.99854193]],[[2502.4,3.99618366],[2502.6,3.99587215],[2503.9,13.08],[2504.4,17.18005912],[2505.2,0.19832545]]]
["bitfinex","ETHUSD",1747612841784,[[2502.0,17.278],[2501.1,0.7569573],[2500.6,3.9989227],[2500.4,3.99933259],[2500.3,0.29938079]],[[2503.1,3.99504614],[2503.2,3.9949883],[2503.9,13.08],[2504.1,22.06842954],[2504.4,13.187]]]
["bitfinex","ETHUSD",1747612841936,[[2502.0,30.465],[2501.6,13.054],[2501.1,0.7569573],[2500.4,3.99933259],[2500.3,0.19938079]],[[2502.1,3.99664282],[2502.2,3.99660676],[2502.5,3.99608428],[2502.9,3.9954853],[2503.2,17.04593964]]]
["bitfinex","ETHUSD",1747612842143,[[2502.0,30.465],[2501.7,3.99718417],[2501.6,13.054],[2501.5,3.99759259],[2501.2,3.99797485]],[[2503.4,3.9945849],[2504.2,3.99329407],[2505.2,0.29832545],[2511.8,79.88003056],[2539.2,1.90850156]]]
["bitfinex","ETHUSD",1747612842341,[[2502.0,17.278],[2500.5,14.5],[2500.2,3.99957731],[2499.4,4.41027349],[2497.6,70.059]],[[2502.1,3.99664282],[2503.3,13.044],[2504.0,0.55],[2504.1,17.271],[2504.2,13.187]]]
["bitfinex","ETHUSD",1747612842673,[[2502.0,17.278],[2500.5,14.5],[2500.4,3.99926929],[2499.7,4.00040947],[2499.4,0.40937366]],[[2502.1,3.99664282],[2503.0,3.99520575],[2503.2,0.04008415],[2503.6,0.7842],[2503.8,13.039]]]
["bitfinex","ETHUSD",1747612842840,[[2502.0,17.278],[2500.5,14.5],[2500.4,3.99926929],[2500.2,3.99955911],[2499.7,4.00040947]],[[2503.6,0.7842],[2503.8,13.039],[2504.3,0.55],[2505.6,3.99115688],[2509.8,9.1738648]]]
["bitfinex","ETHUSD",1747612843038,[[2502.0,17.278],[2500.9,3.9985248],[2500.5,14.5],[2500.3,4.19881424],[2500.0,3.99997262]],[[2502.1,3.99664282],[2502.8,3.99566788],[2503.0,3.99528944],[2503.5,13.183],[2503.6,0.7842]]]
["bitfinex","ETHUSD",1747612843383,[[2502.0,17.278],[2500.5,14.5],[2500.3,4.19881424],[2500.0,3.99997262]],[[2502.1,3.99664282],[2502.8,3.99566788],[2503.0,3.99528944],[2503.5,13.183],[2503.6,0.7842]]]
["bitfinex","ETHUSD",1747612843384,[[2502.0,17.278],[2501.1,0.30210157],[2501.0,3.99825848],[2500.8,3.99868075],[2500.5,14.5]],[[2502.1,3.99664282],[2502.2,3.99648378],[2502.5,3.99608172],[2502.6,3.99593843],[2502.8,17.03366788]]]
["bitfinex","ETHUSD",1747612843591,[[2501.6,13.183],[2501.1,0.30210157],[2501.0,3.99825848],[2500.5,14.5]],[[2502.8,17.03366788]]]
["bitfinex","ETHUSD",1747612843592,[[2501.6,13.183],[2501.2,17.266],[2501.1,13.33010157],[2501.0,3.99825848],[2500.6,3.99898943]],[[2501.8,3.99727548],[2502.0,3.99692218],[2502.4,3.9962409],[2502.7,13.028],[2502.8,3.99566788]]]
["bitfinex","ETHUSD",1747612843885,[[2501.6,13.183],[2501.2,21.26406463],[2501.1,13.33010157],[2500.4,3.99924485],[2500.1,3.99975161]],[[2502.3,3.99647233],[2502.6,3.99595328],[2502.7,13.028],[2503.0,3.99531509],[2503.3,3.99482562]]]
["bitfinex","ETHUSD",1747612844111,[[2501.6,13.183],[2501.2,17.266],[2501.1,13.88010157],[2500.6,3.99893732],[2500.4,3.99924485]],[[2501.8,3.99715877],[2502.3,0.39964723],[2502.6,3.99595328],[2503.0,3.99531509],[2733.3,0.01790019]]]
["bitfinex","ETHUSD",1747612844272,[[2501.2,17.266],[2501.1,13.88010157]],[[2503.0,3.99531509],[2733.3,0.01790019]]]
["bitfinex","ETHUSD",1747612844273,[[2501.2,17.266],[2501.1,0.30210157],[2500.7,3.9987705],[2500.3,4.19884926],[2500.1,3.99973713]],[[2503.0,13.013],[2503.1,3.9951348],[2503.5,13.183],[2504.1,17.821],[2504.4,4.198]]]
["bitfinex","ETHUSD",1747612844600,[[2501.3,26.196],[2501.2,17.266],[2501.1,0.30210157],[2501.0,0.55],[2500.8,3.99865755]],[[2502.5,3.9960842],[2502.9,3.99536537],[2503.0,13.013],[2503.2,3.99492423],[2503.5,13.183]]]
["bitfinex","ETHUSD",1747612844768,[[2501.4,0.55],[2501.3,26.196],[2501.2,17.266],[2501.1,4.30027235],[2500.8,3.99865755]],[[2502.3,3.996469],[2502.5,3.99615755],[2503.2,3.99492423],[2504.0,3.99365218],[2504.1,17.271]]]
["bitfinex","ETHUSD",1747612844968,[[2501.2,17.266],[2501.1,4.30027235]],[[2504.1,17.271]]]
["bitfinex","ETHUSD",1747612844969,[[2501.2,17.266],[2501.1,0.30210157],[2500.4,14.5],[2500.2,3.99955468],[2499.9,4.3339673]],[[2502.4,0.04008415],[2502.9,13.005],[2503.1,3.99510013],[2503.4,17.1776339],[2504.1,17.271]]]
["bitfinex","ETHUSD",1747612845210,[[2501.3,26.49973949],[2501.2,17.266],[2501.1,4.30033744],[2500.9,3.99854749],[2500.6,3.9989895]],[[2501.8,3.99717789],[2502.6,3.99584432],[2502.7,3.99571414],[2502.8,12.983],[2503.4,17.1776339]]]
["bitfinex","ETHUSD",1747612845487,[[2501.4,13.51672615],[2501.2,21.26407692],[2501.1,13.28510157],[2501.0,3.99838853],[2500.9,0.55]],[[2502.3,3.99647293],[2502.6,12.983],[2502.7,3.99571414],[2503.0,3.99524333],[2503.4,17.1776339]]]
["bitfinex","ETHUSD",1747612845691,[[2501.5,0.33371281],[2501.4,13.183],[2501.2,17.266],[2501.1,17.28327718],[2501.0,3.99838853]],[[2501.8,3.9971717],[2502.0,3.99686019],[2502.2,0.39964729],[2502.3,3.99647293],[2502.6,12.983]]]
["bitfinex","ETHUSD",1747612845895,[[2501.5,0.33371281],[2501.2,17.266],[2501.1,0.30210157],[2500.0,3.99993904],[2492.7,73.38842802]],[[2502.7,3.9957845],[2503.1,12.987],[2503.5,3.99449959],[2503.6,13.9672],[2504.1,17.271]]]
["bitfinex","ETHUSD",1747612846074,[[2501.6,13.183],[2501.5,0.33371281],[2501.2,34.25507734],[2501.1,0.30210157],[2501.0,0.55]],[[2502.9,3.99536537],[2503.0,3.99522099],[2503.1,12.987],[2503.6,13.9672],[2503.8,3.99393598]]]
["bitfinex","ETHUSD",1747612846263,[[2501.7,0.33368613],[2501.6,13.183],[2501.4,3.99769653],[2501.2,34.25507734],[2501.1,0.30210157]],[[2502.0,3.99683892],[2502.6,3.99597928],[2503.1,12.987],[2503.2,11.99492559],[2503.6,13.9672]]]
["bitfinex","ETHUSD",1747612846597,[[2501.7,0.33368613],[2501.6,13.183],[2501.3,3.99790759],[2501.2,30.257],[2501.1,4.30019998]],[[2502.2,3.99654478],[2502.9,3.99536537],[2503.0,12.973],[2503.2,11.99492559],[2503.6,13.9672]]]
["bitfinex","ETHUSD",1747612846759,[[2501.8,13.182],[2501.7,0.33368613],[2501.3,12.979],[2501.2,17.266],[2501.1,0.30210157]],[[2501.9,3.99707707],[2502.1,3.99664282],[2502.2,0.39965448],[2502.3,3.99637349],[2502.8,3.99552501]]]
["bitfinex","ETHUSD",1747612846964,[[2501.8,13.51567279],[2501.3,12.979],[2501.2,21.26392184],[2501.1,0.30210157],[2501.0,0.55]],[[2501.9,3.99707707],[2502.1,3.99664282],[2502.2,0.39965448],[2502.8,3.99552501],[2502.9,3.99536537]]]
["bitfinex","ETHUSD",1747612847298,[[2501.8,13.51567279],[2501.3,12.979],[2501.2,17.266],[2501.1,0.30210157],[2501.0,0.55]],[[2503.1,3.99504614],[2503.4,4.198],[2503.6,13.9662],[2506.9,39.6274],[2507.0,1.98445518]]]
["bitfinex","ETHUSD",1747612847463,[[2501.9,0.33365946],[2501.8,13.182],[2501.5,3.99756343],[2501.3,16.97689113],[2501.2,17.266]],[[2502.2,3.99659223],[2502.3,3.99645496],[2502.7,3.99573478],[2503.1,16.94804614],[2503.4,4.198]]]
["bitfinex","ETHUSD",1747612847659,[[2501.9,0.33365946],[2501.7,13.182],[2501.2,30.216],[2500.9,3.99852112],[2500.3,0.19938079]],[[2502.0,3.99680255],[2502.1,3.99664282],[2502.2,0.04008415],[2502.3,3.99636791],[2502.5,3.99611867]]]
["bitfinex","ETHUSD",1747612847859,[[2501.9,0.33365946],[2501.7,13.182],[2501.2,30.216],[2500.8,8.0],[2500.3,0.19938079]],[[2502.0,3.99680255],[2502.1,3.99669719],[2502.6,12.95],[2503.0,3.99533334],[2503.1,13.182]]]
["bitfinex","ETHUSD",1747612848096,[[2501.9,0.33365946],[2501.7,13.182],[2501.2,30.216],[2501.1,4.30024246],[2501.0,4.54839482]],[[2502.0,3.99394673],[2502.1,3.99669719],[2502.3,3.99636865],[2502.6,12.95],[2502.7,3.99574519]]]
["bitfinex","ETHUSD",1747612848268,[[2501.9,0.33365946],[2501.7,13.182],[2501.2,30.216],[2501.1,0.30210157],[2501.0,0.55]],[[2502.0,3.99394673],[2502.1,3.99669719],[2502.3,3.99636865],[2502.6,12.95],[2502.7,3.99574519]]]
["bitfinex","ETHUSD",1747612848470,[[2501.9,0.33365946],[2501.7,13.182],[2501.2,34.21398901],[2501.1,0.30210157],[2501.0,4.548366]],[[2502.0,3.99394673],[2502.1,3.99669719],[2502.4,3.9962106],[2502.6,12.95],[2502.7,3.99574519]]]
["bitfinex","ETHUSD",1747612848794,[[2501.9,0.33365946],[2501.7,13.182],[2501.4,3.9976988],[2501.2,34.2140469],[2501.1,0.30210157]],[[2502.0,3.99680255],[2502.5,3.99608798],[2502.8,3.99552501],[2503.0,12.918],[2503.2,3.99499758]]]
["bitfinex","ETHUSD",1747612849200,[[2501.9,0.33365946],[2501.7,13.182],[2501.5,3.9975638],[2501.3,3.9979147],[2501.2,30.216]],[[2502.1,3.9967102],[2502.7,3.99577732],[2503.0,16.91328244],[2503.2,3.99499758],[2507.0,41.61185518]]]
["bitfinex","ETHUSD",1747612849400,[[2501.9,0.33365946],[2501.2,17.266],[2500.0,3.99998322],[2499.4,4.00086596],[2497.6,70.059]],[[2502.0,3.99680255],[2502.9,3.99542078],[2503.0,12.918],[2503.4,3.99467257],[2503.5,4.198]]]
["bitfinex","ETHUSD",1747612849702,[[2501.9,0.33365946],[2501.6,13.18],[2501.2,17.266],[2501.1,13.18710157],[2500.8,11.99870842]],[[2502.0,3.99680255],[2502.1,4.39632018],[2502.3,3.99637804],[2502.5,3.99604547],[2502.7,0.8051]]]
["bitfinex","ETHUSD",1747612849905,[[2501.9,0.33365946],[2501.6,13.18],[2501.2,17.266],[2501.1,4.30024005],[2500.9,3.99853688]],[[2502.0,3.99680255],[2502.1,4.39632018],[2502.3,3.99637804],[2502.5,3.99604547],[2502.7,0.8051]]]
["bitfinex","ETHUSD",1747612850209,[[2501.9,0.33365946],[2501.6,13.18],[2501.2,17.266],[2501.1,13.18410157],[2498.8,4.301018]],[[2502.0,3.99680255],[2502.1,4.39632018],[2502.5,3.99611781],[2502.7,0.8051],[2503.1,3.99514281]]]
["bitfinex","ETHUSD",1747612850370,[[2501.9,0.33365946],[2501.6,13.18],[2501.3,3.99779902],[2501.2,21.26405082],[2501.1,13.73410157]],[[2502.0,3.99680255],[2502.2,3.99652387],[2502.5,3.99611781],[2503.1,4.82554281],[2503.3,25.378]]]
["bitfinex","ETHUSD",1747612850572,[[2501.9,0.33365946],[2501.6,13.18],[2501.3,3.99780924],[2501.2,17.266],[2501.1,13.73410157]],[[2502.0,3.99680255],[2502.8,3.99552501],[2502.9,12.844],[2503.0,3.99520575],[2503.1,0.8304]]]
["bitfinex","ETHUSD",1747612850772,[[2501.9,13.18865946],[2501.4,12.844],[2501.2,17.266],[2501.1,0.85210157],[2500.8,8.0]],[[2502.0,3.99680255],[2502.8,3.99552501],[2502.9,12.844],[2503.0,3.99520575],[2503.1,0.8304]]]
["bitfinex","ETHUSD",1747612850986,[[2501.9,13.18865946],[2501.4,12.844],[2501.3,3.99788856],[2501.2,17.266],[2501.1,4.85032544]],[[2502.0,3.99680255],[2502.1,3.99664916],[2502.5,3.99606111],[2502.8,3.99552501],[2502.9,12.844]]]
["bitfinex","ETHUSD",1747612851191,[[2501.9,0.33365946],[2501.2,17.266],[2501.1,0.85210157],[2500.8,8.0],[2500.3,4.19976523]],[[2502.0,3.99680255],[2502.1,3.99664916],[2502.8,3.99552501],[2502.9,12.844],[2503.0,3.99529663]]]
["bitfinex","ETHUSD",1747612851393,[[2501.9,0.33365946],[2501.8,12.855],[2501.3,12.833],[2501.2,17.266],[2501.1,0.85210157]],[[2502.0,3.99680255],[2502.1,3.99664916],[2502.8,3.99552501],[2502.9,12.844],[2503.0,3.99529663]]]
["bitfinex","ETHUSD",1747612851629,[[2501.9,0.33365946],[2501.8,12.855],[2501.3,12.833],[2501.2,17.266],[2501.1,4.8503012]],[[2502.0,3.99680255],[2502.1,3.99665453],[2502.8,3.99552501],[2502.9,12.844],[2503.0,3.99529663]]]
["bitfinex","ETHUSD",1747612851928,[[2501.9,0.33365946],[2501.8,12.855],[2501.3,12.833],[2501.2,21.26393647],[2501.1,0.85210157]],[[2502.0,3.99680255],[2502.1,3.99665453],[2502.4,3.99622416],[2502.8,3.99552501],[2502.9,12.844]]]
["bitfinex","ETHUSD",1747612852290,[[2501.9,0.33365946],[2501.2,17.266],[2501.1,4.85034053],[2500.9,3.99853513],[2492.6,73.3911825]],[[2502.0,3.99680255],[2502.1,3.99665453],[2502.3,3.99639056],[2502.4,3.99622416],[2502.8,3.99552501]]]
["bitfinex","ETHUSD",1747612852491,[[2501.9,0.33365946],[2501.2,17.266],[2499.9,4.00005798],[2499.5,4.00065516],[2498.8,4.30885964]],[[2502.0,16.8228867],[2502.1,3.99665453],[2502.2,0.7945],[2502.3,3.99639056],[2502.4,3.99622416]]]
["bitfinex","ETHUSD",1747612852692,[[2500.4,12.853],[2500.0,17.261],[2499.9,12.784],[2499.8,4.00027545],[2499.5,4.00067817]],[[2502.0,12.786],[2502.1,4.198],[2502.2,0.7945],[2502.4,11.99622416],[2502.5,12.853]]]
["bitfinex","ETHUSD",1747612852927,[[2500.4,12.853],[2500.3,4.29227775],[2500.1,3.99971503],[2500.0,17.261],[2499.9,12.784]],[[2501.0,3.99854958],[2501.7,3.99728184],[2502.0,12.786],[2502.2,0.7945],[2502.4,11.99622416]]]
["bitfinex","ETHUSD",1747612853126,[[2500.4,12.853],[2500.3,0.29277559],[2500.0,17.261],[2499.9,20.784],[2499.8,4.00025954]],[[2501.7,3.99728184],[2502.0,12.786],[2502.1,3.99676179],[2502.2,0.7945],[2502.3,4.198]]]
["bitfinex","ETHUSD",1747612853331,[[2500.4,12.853],[2500.3,0.29277559],[2500.0,17.261],[2499.9,16.78412198],[2499.5,4.20274188]],[[2502.2,0.7945],[2502.3,4.198],[2502.4,8.0],[2502.8,3.99563917],[2506.0,39.6274]]]
["bitfinex","ETHUSD",1747612853630,[[2500.4,12.853],[2500.3,4.29224997],[2500.0,21.26094323],[2499.9,16.78412198],[2499.5,4.20274188]],[[2501.7,12.794],[2501.9,3.9969623],[2502.1,3.99664282],[2502.2,0.7945],[2502.3,12.198]]]
["bitfinex","ETHUSD",1747612853798,[[2500.4,16.85231636],[2500.3,0.29277559],[2500.0,21.26094323],[2499.9,12.784],[2499.5,4.20274188]],[[2501.1,3.99834417],[2501.2,3.99818209],[2501.7,12.794],[2501.9,3.9969623],[2502.1,3.99664282]]]
["bitfinex","ETHUSD",1747612854000,[[2500.5,3.99919878],[2500.4,12.853],[2500.3,4.29228666],[2500.0,21.26094323],[2499.9,20.784]],[[2501.1,3.99834417],[2501.3,3.9979616],[2501.6,3.99744163],[2501.7,12.794],[2501.9,3.9969623]]]
["bitfinex","ETHUSD",1747612854198,[[2500.5,3.99919878],[2500.4,12.853],[2500.3,4.29228666],[2500.2,0.55],[2500.0,21.26094323]],[[2501.2,3.99815641],[2501.3,3.9979616],[2501.6,3.99744163],[2501.7,12.794],[2501.9,3.9969623]]]
["bitfinex","ETHUSD",1747612854399,[[2500.4,12.853],[2500.3,0.29277559],[2500.2,0.55],[2500.0,17.261],[2499.8,4.00019479]],[[2501.0,3.9985078],[2501.1,3.99827123],[2501.5,3.99763534],[2501.7,12.794],[2501.9,3.9969623]]]
["bitfinex","ETHUSD",1747612854595,[[2500.4,12.853],[2500.3,0.29277559],[2500.2,4.54966039],[2500.0,17.261],[2499.9,24.78413286]],[[2501.0,3.99850036],[2501.2,3.99810491],[2501.7,12.794],[2501.9,3.9969623],[2502.1,3.99677863]]]
["bitfinex","ETHUSD",1747612854904,[[2500.5,3.99919366],[2500.4,12.853],[2500.3,4.2922566],[2500.2,0.55],[2500.0,17.261]],[[2501.1,3.99838098],[2501.3,3.99801813],[2501.6,3.99744163],[2501.7,12.794],[2501.9,3.9969623]]]
["bitfinex","ETHUSD",1747612855229,[[2500.4,16.85230787],[2500.3,0.29277559],[2500.2,4.54964661],[2500.0,21.26093457],[2499.9,20.784]],[[2501.0,3.99842053],[2501.2,3.99808895],[2501.5,3.99763379],[2501.7,12.794],[2501.9,3.9969623]]]
["bitfinex","ETHUSD",1747612855428,[[2500.4,12.853],[2500.3,4.2922811],[2500.2,0.55],[2500.0,21.26093457],[2499.9,20.784]],[[2501.7,12.794],[2501.9,3.9969623],[2539.1,1.94197182],[2730.1,0.02],[2733.3,0.01790019]]]
["bitfinex","ETHUSD",1747612855736,[[2500.4,12.853],[2500.3,0.29277559],[2500.2,4.549627],[2500.0,17.261],[2499.9,20.784]],[[2501.1,3.99825434],[2501.5,3.99763021],[2501.7,12.794],[2501.9,3.9969623],[2502.2,0.7945]]]
["bitfinex","ETHUSD",1747612856031,[[2500.7,3.99879548],[2500.5,16.8530911],[2500.4,0.55],[2500.3,12.99577559],[2500.2,3.99965448]],[[2501.3,3.99796238],[2501.8,3.99712207],[2502.0,3.99680255],[2502.2,0.7945],[2502.4,3.99631023]]]
["bitfinex","ETHUSD",1747612856231,[[2500.5,16.8530911],[2500.4,0.55],[2500.3,12.99577559],[2500.2,3.99965448]],[[2501.3,3.99796238],[2501.8,3.99712207],[2502.0,3.99680255],[2502.2,0.7945],[2502.4,3.99631023]]]
["bitfinex","ETHUSD",1747612856232,[[2500.6,0.55],[2500.5,12.854],[2500.4,0.55],[2500.3,12.99577559],[2499.9,4.00009047]],[[2501.9,12.687],[2502.0,3.99680255],[2502.2,0.7945],[2502.4,16.85031023],[2502.6,4.198]]]
["bitfinex","ETHUSD",1747612856537,[[2500.4,0.55],[2500.3,12.99577559],[2499.9,4.00009047]],[[2501.9,12.687],[2502.0,3.99680255],[2502.2,0.7945],[2502.4,16.85031023],[2502.6,4.198]]]
["bitfinex","ETHUSD",1747612856538,[[2500.3,0.29277559],[2499.0,0.307018],[2498.6,10.72408542],[2495.3,17.2663],[2183.8,0.0093142]],[[2501.8,0.04008415],[2501.9,12.687],[2502.0,3.99692183],[2502.2,0.7945],[2502.4,12.854]]]
["bitfinex","ETHUSD",1747612856740,[[2500.4,12.854],[2499.6,0.307018],[2499.5,0.20206371],[2499.4,0.40937366],[2499.3,4.00097181]],[[2501.6,3.99744163],[2501.8,4.03720622],[2501.9,12.687],[2502.2,0.7945],[2502.4,17.052]]]
["bitfinex","ETHUSD",1747612856943,[[2499.6,0.307018],[2499.5,0.20206371],[2499.4,0.40937366],[2499.3,4.00097181],[2498.7,0.81884757]],[[2501.5,0.04008415],[2501.8,3.99712207],[2501.9,12.687],[2502.2,4.79103022],[2502.4,12.854]]]
["bitfinex","ETHUSD",1747612857126,[[2500.5,12.854],[2500.3,3.99950859],[2500.1,24.66380105],[2499.8,4.00025736],[2499.6,0.307018]],[[2500.9,3.99864686],[2501.8,3.99712207],[2501.9,12.687],[2502.1,4.198],[2502.2,0.7945]]]
["bitfinex","ETHUSD",1747612857299,[[2500.5,12.854],[2500.3,4.30102274],[2500.1,24.66380105],[2500.0,17.811],[2499.8,4.00025736]],[[2500.9,3.99864686],[2501.0,3.99841707],[2501.4,3.99784814],[2501.7,3.99728184],[2501.8,3.99712207]]]
["bitfinex","ETHUSD",1747612857507,[[2500.5,12.854],[2500.3,4.30102274],[2500.1,24.66380105],[2500.0,17.811],[2499.8,4.00025736]],[[2500.8,3.99872453],[2501.0,3.99841707],[2501.3,3.99795035],[2501.7,3.99728184],[2501.8,3.99712207]]]
["bitfinex","ETHUSD",1747612857704,[[2500.3,0.30151415],[2500.0,17.811]],[[2501.3,3.99795035],[2501.8,3.99712207]]]
["bitfinex","ETHUSD",1747612857705,[[2500.3,0.30151415],[2500.0,21.81087231],[2499.9,4.00015893],[2499.5,4.20281799],[2499.0,4.00144811]],[[2501.1,3.99829164],[2501.3,3.99795035],[2501.8,3.99712207],[2502.1,12.198],[2502.2,4.79106469]]]
["bitfinex","ETHUSD",1747612857941,[[2500.0,17.261],[2499.4,4.41032387],[2499.2,4.0012246],[2498.9,4.00162526],[2498.6,18.50208542]],[[2500.1,3.99984],[2500.2,3.99969912],[2500.9,3.99856051],[2501.0,0.04008415],[2501.3,13.46]]]
["bitfinex","ETHUSD",1747612858149,[[2499.4,0.40937366],[2498.8,4.00184075],[2498.4,4.00242117],[2497.6,0.1],[2497.5,8.06894064]],[[2499.7,4.00048005],[2499.8,4.00033944],[2500.6,3.99904023],[2500.7,12.628],[2501.2,17.052]]]
["bitfinex","ETHUSD",1747612858330,[[2499.4,0.40937366],[2498.9,12.855],[2498.8,17.263],[2498.6,4.0021536],[2498.4,4.00245962]],[[2499.7,4.00048005],[2499.8,4.00033944],[2500.0,4.00003945],[2500.2,12.629],[2500.3,8.83211656]]]
["bitfinex","ETHUSD",1747612858645,[[2499.6,0.30447439],[2499.4,0.40937366],[2498.8,30.118],[2498.3,12.63],[2498.1,4.00302139]],[[2499.7,4.00048005],[2499.8,4.00033944],[2500.0,4.00003945],[2500.2,12.629],[2500.3,8.83211656]]]
["bitfinex","ETHUSD",1747612858817,[[2499.6,0.30447439],[2499.4,0.40937366],[2498.8,30.118],[2498.5,4.00235872],[2498.3,12.63]],[[2499.7,4.00048005],[2499.8,4.00033944],[2500.0,4.00003945],[2500.2,12.629],[2500.3,8.83211656]]]
["bitfinex","ETHUSD",1747612859216,[[2499.6,0.30447439],[2499.4,0.40937366],[2498.9,0.30603986],[2498.8,30.118],[2498.3,12.63]],[[2499.7,4.00048005],[2499.8,4.00033944],[2500.0,4.00003945],[2500.3,8.83211656],[2504.1,42.0284]]]
["bitfinex","ETHUSD",1747612859416,[[2498.9,0.04001075],[2498.8,17.263],[2497.9,0.40937366],[2497.7,4.00353222],[2497.2,0.81884757]],[[2499.5,4.00080016],[2499.8,4.00033944],[2500.0,12.593],[2500.3,4.83255828],[2500.5,17.053]]]
["bitfinex","ETHUSD",1747612859625,[[2499.0,12.855],[2498.9,0.34428132],[2498.8,17.263],[2498.5,12.593],[2498.1,4.0030137]],[[2500.0,4.00010102],[2500.7,3.99888031],[2500.8,0.7513],[2501.5,3.99775153],[2501.6,17.263]]]
["bitfinex","ETHUSD",1747612859825,[[2499.5,4.00071161],[2499.3,4.0010368],[2499.1,13.90492813],[2499.0,17.40657549],[2498.8,17.263]],[[2500.5,3.99928034],[2500.7,16.57988031],[2500.8,0.7513],[2501.3,12.855],[2501.5,3.99775153]]]
["bitfinex","ETHUSD",1747612860030,[[2499.6,12.855],[2499.1,17.9062966],[2499.0,4.5515341],[2498.8,17.263],[2498.7,8.0]],[[2499.7,4.00048005],[2499.9,4.00022619],[2500.2,3.99971042],[2500.6,3.99904023],[2500.7,16.57988031]]]
["bitfinex","ETHUSD",1747612860204,[[2499.5,12.855],[2499.0,13.119],[2498.9,0.3036721],[2498.8,17.263],[2498.0,0.19879241]],[[2500.5,3.99930297],[2500.7,12.581],[2501.2,11.9981172],[2504.1,2.401],[2504.7,46.3404]]]
["bitfinex","ETHUSD",1747612860405,[[2498.8,17.263],[2498.5,12.855],[2498.1,12.57],[2497.9,0.40937366],[2497.7,4.00362128]],[[2499.9,0.7513],[2500.5,8.0],[2500.6,30.15808415],[2500.7,12.581],[2500.8,8.0]]]
["bitfinex","ETHUSD",1747612860749,[[2497.9,0.40937366]],[[2499.9,0.7513],[2500.5,8.0],[2500.6,30.15808415],[2500.7,12.581],[2500.8,8.0]]]
["bitfinex","ETHUSD",1747612860750,[[2498.0,30.41025293],[2497.9,0.40937366],[2497.8,4.00345928],[2497.6,4.00371359],[2497.5,16.64301589]],[[2498.4,4.00269429],[2498.6,4.00236129],[2498.9,4.00186734],[2499.2,4.00137008],[2499.5,4.00080016]]]
["bitfinex","ETHUSD",1747612860909,[[2498.0,30.118],[2497.9,0.40937366],[2497.8,4.00345928],[2497.6,12.00371359],[2497.5,16.43442049]],[[2498.9,4.00186734],[2499.0,12.581],[2499.2,4.00137008],[2499.5,4.00080016],[2508.9,8.6947]]]
["bitfinex","ETHUSD",1747612861104,[[2498.0,30.118],[2497.9,0.40937366],[2497.5,20.43827244],[2497.4,4.00412869],[2497.1,4.00458034]],[[2498.1,4.00304231],[2498.6,4.002251],[2499.0,12.581],[2499.2,4.00137008],[2500.0,4.00005439]]]
["bitfinex","ETHUSD",1747612861412,[[2497.9,0.40937366],[2497.2,18.08484757],[2497.0,4.0046855],[2496.5,0.55946559],[2496.2,18.50598214]],[[2498.0,4.00320256],[2498.1,4.00304231],[2498.5,4.00245954],[2498.7,4.00211695],[2498.9,0.778]]]
["bitfinex","ETHUSD",1747612861614,[[2497.9,0.40937366],[2497.4,12.857],[2497.2,18.08484757],[2497.0,16.56174888],[2496.5,0.55946559]],[[2498.0,4.04328671],[2498.1,4.00304231],[2498.3,4.00278411],[2498.4,12.557],[2498.5,4.00245954]]]
["bitfinex","ETHUSD",1747612861815,[[2497.9,0.40937366],[2497.2,18.08484757],[2497.1,12.857],[2496.7,20.549],[2496.5,4.56501036]],[[2498.0,4.00320256],[2498.1,4.00304231],[2498.3,4.00278411],[2498.4,12.557],[2498.5,4.00245954]]]
["bitfinex","ETHUSD",1747612862129,[[2497.9,0.40937366],[2497.2,0.81884757],[2496.5,0.20883546],[2495.8,17.266],[2494.9,0.1]],[[2498.0,17.63820256],[2498.1,4.00304231],[2498.3,4.00278411],[2498.4,12.557],[2498.5,29.26845954]]]
["bitfinex","ETHUSD",1747612862342,[[2497.9,0.40708362],[2497.2,0.81884757],[2496.3,4.00581482],[2496.2,12.857],[2496.1,4.00612884]],[[2498.0,17.63820256],[2498.1,4.00304231],[2498.3,4.00278411],[2498.4,12.557],[2498.5,29.26845954]]]
["bitfinex","ETHUSD",1747612862548,[[2497.9,0.1017709],[2497.2,0.81884757],[2496.2,12.857],[2496.0,4.00637354],[2495.8,17.266]],[[2498.0,25.63820256],[2498.1,4.00304231],[2498.3,4.00278411],[2498.4,12.557],[2498.5,29.26845954]]]
["bitfinex","ETHUSD",1747612862844,[[2497.2,0.81884757],[2496.3,0.1018],[2495.9,0.29779767],[2495.8,17.266],[2495.1,4.21673998]],[[2497.3,4.00432467],[2497.4,4.00416744],[2497.6,4.00389109],[2497.8,4.00363379],[2498.0,25.63820256]]]
["bitfinex","ETHUSD",1747612863043,[[2495.1,4.21673998]],[[2497.3,4.00432467],[2498.0,25.63820256]]]
["bitfinex","ETHUSD",1747612863044,[[2495.6,4.00698939],[2495.5,4.00718016],[2495.1,4.21664632],[2494.9,0.81884757],[2494.3,4.0090525]],[[2496.5,4.00561059],[2496.8,4.00519832],[2497.2,4.00457932],[2497.3,12.60808415],[2497.5,4.00406378]]]
["bitfinex","ETHUSD",1747612863257,[[2495.7,0.1018],[2495.6,17.266],[2495.5,12.857],[2495.4,4.00733539],[2495.1,12.79190265]],[[2497.0,0.7513],[2497.1,4.00471444],[2497.3,12.60808415]]]
["bitfinex","ETHUSD",1747612863258,[[2495.7,0.1018],[2495.6,17.266],[2495.5,12.857],[2495.4,4.00733539],[2495.1,12.79190265]],[[2497.0,0.7513],[2497.1,4.00471444],[2497.3,25.425],[2497.4,4.00421235],[2497.6,17.266]]]
["bitfinex","ETHUSD",1747612863407,[[2495.7,3.12428],[2495.6,17.266],[2495.5,12.857],[2495.1,12.79190265],[2495.0,4.00794038]],[[2497.0,0.7513],[2497.1,4.0047723],[2497.6,17.266],[2498.8,0.1],[2500.0,4.198]]]
["bitfinex","ETHUSD",1747612863606,[[2495.7,3.12428],[2495.6,17.266],[2495.5,12.857]],[[2500.0,4.198]]]
["bitfinex","ETHUSD",1747612863607,[[2496.6,4.00541026],[2496.4,4.00572658],[2496.0,4.00641025],[2495.9,8.0],[2495.8,16.623795]],[[2497.2,12.579],[2497.5,0.7513],[2497.7,12.857],[2497.8,4.00358201],[2498.1,4.00316642]]]
["bitfinex","ETHUSD",1747612863806,[[2496.5,4.00557775],[2496.3,16.86289408],[2495.8,16.5837313],[2495.2,18.50768511],[2494.7,4.41562907]],[[2497.2,4.00463578],[2497.4,4.00431955],[2497.5,13.3283],[2497.6,4.00393445],[2497.9,12.857]]]
["bitfinex","ETHUSD",1747612864066,[[2494.7,0.3107419],[2494.5,13.88568945],[2494.1,16.70237075],[2494.0,17.275],[2492.7,0.51568116]],[[2496.9,4.00496615],[2497.0,8.7513],[2497.1,25.54308415],[2497.2,17.275],[2497.3,4.00436653]]]
["bitfinex","ETHUSD",1747612864261,[[2495.1,4.00771903],[2495.0,0.3345822],[2494.9,4.82701052],[2494.7,0.3107419],[2494.6,4.00854684]],[[2495.8,4.00674177],[2497.0,8.7513],[2497.1,29.50775907],[2497.2,17.275],[2497.4,0.29575961]]]
["bitfinex","ETHUSD",1747612864555,[[2495.2,0.33455538],[2494.9,0.81884757],[2494.7,0.1018],[2494.1,12.693],[2493.9,4.0097061]],[[2495.6,4.00719003],[2496.0,4.00641025],[2496.1,4.00624974],[2496.2,12.705],[2496.6,4.0054474]]]
["bitfinex","ETHUSD",1747612864767,[[2495.2,0.33455538],[2494.9,1.1215648],[2494.7,0.1018],[2494.6,8.0],[2494.5,5.03038793]],[[2497.0,4.75617217],[2497.1,8.0],[2497.4,0.29575961],[2504.6,3.78920502],[2722.3,0.05]]]
["bitfinex","ETHUSD",1747612864921,[[2495.8,4.00671787],[2495.6,0.1018],[2495.3,4.0475446],[2495.2,0.33455538],[2495.1,12.864]],[[2497.0,0.7513],[2497.5,4.00411265],[2498.3,4.00278038],[2498.7,0.39468063],[2500.0,8.19803749]]]
["bitfinex","ETHUSD",1747612865129,[[2496.0,4.00639649],[2495.6,0.1018],[2495.4,4.55732529],[2495.2,8.33455538],[2495.0,29.28295122]],[[2496.9,12.706],[2497.0,0.7513],[2497.4,16.86823049],[2497.8,4.00363349],[2498.3,4.00278038]]]
["bitfinex","ETHUSD",1747612865321,[[2495.8,12.864],[2495.6,0.1018],[2495.4,12.705],[2495.2,8.33455538],[2495.0,21.28295122]],[[2496.8,4.00524697],[2497.3,12.706],[2497.5,0.7513],[2497.7,16.86778893],[2497.9,25.275]]]
["bitfinex","ETHUSD",1747612865534,[[2495.9,0.55],[2495.8,12.864],[2495.6,0.1018],[2495.4,12.705],[2495.2,12.34212886]],[[2497.1,12.703],[2497.5,0.7513],[2497.6,12.864],[2497.9,25.275],[2498.5,4.00251543]]]
["bitfinex","ETHUSD",1747612865761,[[2495.9,0.84608028],[2495.8,12.864],[2495.6,0.1018],[2495.4,12.705],[2495.2,8.33455538]],[[2497.1,12.703],[2497.2,4.0045084],[2497.5,0.7513],[2497.6,12.864],[2497.9,25.275]]]
["bitfinex","ETHUSD",1747612866064,[[2496.4,4.0057683],[2496.3,8.0],[2496.1,0.1018],[2496.0,31.35800803],[2495.9,4.30254599]],[[2497.8,12.71],[2498.1,0.7513],[2498.2,4.00296771],[2498.3,12.864],[2498.6,17.275]]]
["bitfinex","ETHUSD",1747612866248,[[2496.4,16.86976398],[2496.2,4.00594076],[2496.1,0.1018],[2496.0,39.36200803],[2495.9,4.85254599]],[[2497.1,4.00477121],[2497.3,4.00444906],[2497.6,4.00384368],[2497.7,12.716],[2498.0,16.86727303]]]
["bitfinex","ETHUSD",1747612866430,[[2496.4,12.864],[2496.3,4.00590884],[2496.1,0.1018],[2496.0,39.36200803],[2495.9,4.85259995]],[[2497.1,4.00477375],[2497.6,4.00384368],[2497.7,12.716],[2497.9,4.00345143],[2498.0,12.864]]]
["bitfinex","ETHUSD",1747612866626,[[2496.4,12.864],[2496.1,0.1018],[2496.0,39.36200803],[2495.9,4.85259995]],[[2497.1,4.00477375],[2497.6,4.00384368],[2497.7,12.716],[2497.9,4.00345143],[2498.0,12.864]]]
["bitfinex","ETHUSD",1747612866627,[[2496.4,12.864],[2496.2,4.00608552],[2496.1,0.1018],[2496.0,39.36200803],[2495.9,0.84608028]],[[2497.4,12.708],[2497.9,8.0],[2498.0,12.864],[2498.4,4.00258054],[2722.3,0.05]]]
["bitfinex","ETHUSD",1747612866832,[[2496.4,16.86975198],[2496.1,0.1018],[2496.0,39.36200803],[2495.9,0.84608028],[2495.5,4.00714955]],[[2497.0,4.00490808],[2497.2,4.00448502],[2497.4,12.708],[2497.6,4.00388995],[2497.9,12.00336282]]]
["bitfinex","ETHUSD",1747612867162,[[2496.1,0.1018],[2496.0,17.275],[2495.0,4.00795694],[2492.5,4.01200802],[2487.3,73.55070947]],[[2497.1,0.04008415],[2497.4,12.708],[2497.9,12.00336282],[2498.1,1.05524852],[2498.4,4.55258054]]]
["bitfinex","ETHUSD",1747612867458,[[2496.1,0.1018],[2495.7,4.00678312],[2495.6,12.868],[2495.5,4.00719446],[2495.3,17.281]],[[2496.4,4.00587151],[2496.6,4.00555178],[2497.0,12.681],[2497.1,0.7752],[2497.3,16.87232467]]]
["bitfinex","ETHUSD",1747612867663,[[2496.1,0.1018],[2495.8,4.00669358],[2495.6,16.87501265],[2495.3,17.281],[2493.0,4.003]],[[2496.5,4.00565355],[2496.7,4.00529384],[2497.0,12.681],[2497.1,0.7752],[2497.3,16.87232467]]]
["bitfinex","ETHUSD",1747612867963,[[2495.6,12.9698],[2495.5,0.30704176],[2495.3,17.281],[2495.2,21.01555538],[2494.9,4.00806286]],[[2497.0,12.681],[2497.1,0.7752],[2497.3,16.87232467],[2497.5,4.00402851],[2497.6,17.281]]]
["bitfinex","ETHUSD",1747612868131,[[2495.7,1.32768418],[2495.6,12.9698],[2495.5,0.30704176],[2495.3,17.281],[2495.2,21.01555538]],[[2497.1,0.7752],[2497.5,4.00402851],[2497.6,17.281]]]
["bitfinex","ETHUSD",1747612868132,[[2495.7,1.32768418],[2495.6,12.9698],[2495.5,0.30704176],[2495.3,17.281],[2495.2,21.01555538]],[[2497.1,13.4432],[2497.4,4.00421106],[2497.5,20.868],[2497.6,17.281],[2497.7,4.00383866]]]
["bitfinex","ETHUSD",1747612868327,[[2495.6,0.1018],[2495.5,0.30704176],[2495.4,4.00734002],[2495.3,17.281],[2495.2,4.34216169]],[[2496.9,4.00496615],[2497.0,0.04008415],[2497.1,13.4432],[2497.4,4.00421106],[2497.5,20.868]]]
["bitfinex","ETHUSD",1747612868527,[[2495.7,16.87485444],[2495.6,0.1018],[2495.5,4.31409638],[2495.3,17.281],[2495.2,13.00055538]],[[2496.3,4.00595669],[2496.8,16.67312656],[2497.1,0.7752],[2497.2,4.00458663],[2497.3,12.868]]]
["bitfinex","ETHUSD",1747612868853,[[2495.9,4.00646243],[2495.7,16.87480903],[2495.6,0.1018],[2495.5,0.30704176],[2495.4,4.00732935]],[[2496.6,4.00557003],[2496.8,4.00525587],[2496.9,12.668],[2497.1,4.77991339],[2497.3,12.868]]]
["bitfinex","ETHUSD",1747612869035,[[2495.8,4.00662562],[2495.7,16.87480903],[2495.6,0.1018],[2495.5,0.30704176],[2495.4,4.00732935]],[[2496.7,4.00528769],[2496.9,12.668],[2497.1,4.77991339],[2497.3,12.868],[2497.6,25.281]]]
["bitfinex","ETHUSD",1747612869237,[[2495.7,12.868],[2495.6,0.1018],[2495.5,0.30704176],[2494.3,4.57191351],[2491.6,70.059]],[[2496.9,4.00506583],[2497.1,0.7752],[2497.5,12.868],[2497.6,17.281],[2497.9,4.0033819]]]
["bitfinex","ETHUSD",1747612869470,[[2495.8,0.04005545],[2495.7,14.19568418],[2495.6,0.1018],[2495.5,0.30704176],[2495.4,4.00727047]],[[2497.0,12.655],[2497.1,0.7752],[2497.5,12.868],[2497.6,17.281],[2497.8,8.0]]]
["bitfinex","ETHUSD",1747612869677,[[2495.7,14.19568418],[2495.6,0.1018],[2495.5,0.30704176],[2495.4,4.00727047],[2495.1,12.00774581]],[[2497.0,12.642],[2497.1,0.7752],[2497.3,4.00444244],[2497.5,12.868],[2497.6,17.281]]]
["bitfinex","ETHUSD",1747612869833,[[2495.9,4.0065021],[2495.7,14.19568418],[2495.6,0.1018],[2495.5,4.86420965],[2495.1,12.00774581]],[[2496.7,4.00534489],[2496.9,4.00496615],[2497.1,0.7752],[2497.3,4.00444647],[2497.6,17.281]]]
["bitfinex","ETHUSD",1747612870029,[[2496.0,4.00626075],[2495.8,4.00670772],[2495.7,14.19568418],[2495.6,0.1018],[2495.5,4.86420965]],[[2496.6,4.00549675],[2496.8,4.00512675],[2497.0,12.633],[2497.1,0.7752],[2497.2,4.00453951]]]
["bitfinex","ETHUSD",1747612870361,[[2495.8,4.00670772],[2495.7,14.19568418],[2495.6,0.1018],[2495.5,4.86420965]],[[2497.0,12.633],[2497.1,0.7752]]]
["bitfinex","ETHUSD",1747612870362,[[2495.8,4.55657271],[2495.7,18.20256471],[2495.6,0.1018],[2495.5,0.30704176],[2495.3,21.28841287]],[[2496.5,4.00569716],[2497.0,16.63785671],[2497.1,0.7752],[2497.6,21.28491902],[2498.3,4.00280779]]]
["bitfinex","ETHUSD",1747612870664,[[2495.9,12.872],[2495.7,4.00689185],[2495.6,0.1018],[2495.5,12.91404176],[2495.3,21.28849245]],[[2496.5,4.00571816],[2496.7,4.00541121],[2497.0,12.607],[2497.1,4.77995497],[2497.6,21.28491902]]]
["bitfinex","ETHUSD",1747612870888,[[2495.6,0.6518],[2495.5,0.30704176],[2495.3,17.281],[2495.1,12.00774487],[2494.9,4.00805865]],[[2496.4,4.00578528],[2496.8,4.00516082],[2496.9,4.00496615],[2497.0,12.607],[2497.1,0.7752]]]
["bitfinex","ETHUSD",1747612871055,[[2495.6,0.1018],[2495.3,17.281],[2494.9,4.0080642],[2494.6,4.00853542],[2494.2,4.2090316]],[[2496.4,4.00578528],[2496.9,4.00496615],[2497.1,0.7752]]]
["bitfinex","ETHUSD",1747612871056,[[2495.6,0.1018],[2495.3,17.281],[2494.9,4.0080642],[2494.6,4.00853542],[2494.2,4.2090316]],[[2495.7,4.00689185],[2496.3,0.04008415],[2496.4,12.597],[2496.9,12.872],[2497.1,0.7752]]]
["bitfinex","ETHUSD",1747612871369,[[2495.1,0.1018],[2494.5,17.286],[2494.2,0.20279893],[2493.7,4.21910936],[2493.1,4.82981387]],[[2496.0,4.00644721],[2496.2,0.8172],[2496.3,0.04008415],[2496.4,12.597],[2496.8,4.00512656]]]
["bitfinex","ETHUSD",1747612871542,[[2494.8,12.872],[2494.7,0.1018],[2494.5,17.286],[2494.1,16.60241945],[2493.7,4.21910936]],[[2496.2,0.8172],[2496.4,4.00588412],[2496.6,17.286],[2496.8,4.00512656],[2496.9,0.64914148]]]
["bitfinex","ETHUSD",1747612871747,[[2494.8,12.872],[2494.7,0.1018],[2494.5,17.286],[2494.3,8.56280782],[2494.1,12.593]],[[2496.1,12.63308415],[2496.2,0.8172],[2496.3,16.87804929],[2496.6,25.286],[2496.9,4.00503169]]]
["bitfinex","ETHUSD",1747612871942,[[2494.8,12.872],[2494.7,0.1018],[2494.5,17.59373249],[2494.3,0.56280782],[2494.1,16.60241685]],[[2496.2,0.8172],[2496.4,4.00587197],[2496.6,25.286],[2496.7,4.00534155],[2496.9,4.00503871]]]
["bitfinex","ETHUSD",1747612872142,[[2494.9,1.29738],[2494.8,12.872],[2494.7,4.11027905],[2494.5,17.59373249],[2494.4,4.00893307]],[[2496.1,4.00624974],[2496.2,13.3852],[2496.5,8.0],[2496.6,21.29158195],[2496.7,12.872]]]
["bitfinex","ETHUSD",1747612872375,[[2494.9,1.29738],[2494.8,12.872],[2494.7,0.1018],[2494.5,17.59373249],[2494.4,4.00893307]],[[2496.0,4.00644134],[2496.2,0.8172],[2496.6,17.286],[2496.9,4.00508093],[2497.1,4.00468066]]]
["bitfinex","ETHUSD",1747612872679,[[2495.2,4.00758921],[2495.0,0.55],[2494.9,1.29738],[2494.8,12.872],[2494.7,16.66621135]],[[2496.3,4.00598864],[2496.5,4.00569018],[2496.6,18.079],[2496.9,4.00508093],[2497.0,8.0]]]
["bitfinex","ETHUSD",1747612872994,[[2495.9,4.00645617],[2495.7,4.00682214],[2495.2,0.55],[2495.1,4.10957161],[2494.9,9.29738]],[[2496.5,4.00567235],[2496.7,12.558],[2497.0,4.78652174],[2497.2,12.876],[2497.4,4.00429378]]]
["bitfinex","ETHUSD",1747612873195,[[2495.2,0.55],[2494.9,9.29738]],[[2496.7,12.558],[2497.0,4.78652174],[2497.2,12.876]]]
["bitfinex","ETHUSD",1747612873196,[[2496.0,0.1018],[2495.8,12.876],[2495.4,21.29823474],[2495.3,16.56749119],[2495.2,0.55]],[[2496.1,4.00624974],[2496.7,12.558],[2496.8,4.0051635],[2497.0,4.78652174],[2497.2,12.876]]]
["bitfinex","ETHUSD",1747612873337,[[2496.0,0.1018],[2495.8,12.552],[2495.4,17.291],[2495.3,12.56],[2495.2,0.55]],[[2497.0,13.3376],[2497.2,12.876],[2497.3,4.00442522],[2498.1,6.05958817],[2498.3,4.00281276]]]
["bitfinex","ETHUSD",1747612873682,[[2496.0,4.1081922],[2495.8,16.55872345],[2495.4,21.29825108],[2495.3,12.56],[2495.2,0.55]],[[2496.5,4.00562098],[2496.7,4.00528776],[2497.0,13.3376],[2497.1,4.00476039],[2497.2,12.876]]]
["bitfinex","ETHUSD",1747612873983,[[2496.0,4.1081922],[2495.8,16.55872345],[2495.5,4.00717733],[2495.4,17.291],[2495.3,12.56]],[[2496.6,4.00551661],[2496.7,4.00528776],[2497.0,13.3376],[2497.1,4.00476039],[2497.2,12.876]]]
["bitfinex","ETHUSD",1747612874147,[[2496.2,4.00608925],[2496.1,0.59005762],[2496.0,0.1018],[2495.8,16.55868431],[2495.6,4.00699563]],[[2496.9,4.00505526],[2497.1,4.00468151],[2497.2,12.535],[2497.5,22.07172343],[2497.7,12.552]]]
["bitfinex","ETHUSD",1747612874348,[[2496.1,4.55621851],[2496.0,0.1018],[2495.8,16.55868431],[2495.6,4.00699563],[2493.8,4.86773665]],[[2496.9,4.00503358],[2497.0,4.00485898],[2497.2,12.535],[2497.3,4.00435984],[2497.5,0.7816]]]
["bitfinex","ETHUSD",1747612874550,[[2496.1,4.55621851],[2496.0,0.1018],[2495.8,16.55868431],[2495.6,4.00699563],[2493.8,4.86773665]],[[2497.5,0.7816]]]
["bitfinex","ETHUSD",1747612874551,[[2496.5,4.00557869],[2496.4,4.00574556],[2496.1,1.01580185],[2496.0,4.10818169],[2495.9,12.52]],[[2497.5,4.78572899],[2498.1,10.0627526],[2502.4,17.44419162],[2502.9,6.18770709],[2722.9,6.981707]]]
["bitfinex","ETHUSD",1747612874877,[[2496.8,0.1018],[2496.6,4.04543365],[2496.4,33.84863016],[2496.1,5.02202293],[2495.9,12.52]],[[2497.2,4.00460295],[2497.4,4.00427909],[2497.7,4.00368338],[2497.8,12.515],[2497.9,0.8116]]]
["bitfinex","ETHUSD",1747612875178,[[2496.8,0.1018],[2496.4,29.843],[2496.1,9.01580185],[2495.9,12.52],[2495.6,4.00690408]],[[2497.2,4.0046009],[2497.7,12.503],[2497.9,0.8116],[2498.1,10.0626948],[2498.2,29.843]]]
["bitfinex","ETHUSD",1747612875374,[[2496.3,12.6538],[2495.8,12.503],[2495.7,17.291],[2494.2,0.1],[2493.7,0.20902446]],[[2497.1,0.04008415],[2497.3,4.00441552],[2497.7,12.503],[2497.9,0.8116],[2498.1,6.05958817]]]
["bitfinex","ETHUSD",1747612875582,[[2496.3,12.6538],[2495.8,12.503],[2495.7,17.291],[2495.4,8.0],[2495.1,4.00772264]],[[2496.4,4.0057683],[2497.4,4.00416433],[2497.7,12.503],[2497.8,8.0],[2497.9,0.8116]]]
["bitfinex","ETHUSD",1747612875740,[[2495.7,17.291],[2495.5,12.552],[2495.1,8.0],[2495.0,12.492],[2494.9,1.29738]],[[2496.0,4.00641025],[2496.8,4.00512656],[2496.9,12.501],[2497.1,4.75667634],[2497.3,0.04008415]]]
["bitfinex","ETHUSD",1747612875941,[[2495.7,17.291],[2495.5,12.552],[2495.1,8.0],[2495.0,12.492],[2494.9,1.29738]],[[2496.9,12.501],[2497.1,4.75667634],[2497.3,0.04008415]]]
["bitfinex","ETHUSD",1747612875942,[[2495.8,4.00672051],[2495.7,17.291],[2495.6,4.00702788],[2495.5,12.6538],[2495.3,4.00749555]],[[2496.4,4.00584269],[2496.6,4.00555169],[2496.9,4.00503022],[2497.1,4.75667572],[2497.3,4.00439331]]]
["bitfinex","ETHUSD",1747612876153,[[2495.7,17.291],[2495.5,12.6538]],[[2496.4,4.00584269],[2496.6,4.00555169],[2496.9,4.00503022],[2497.1,4.75667572],[2497.3,4.00439331]]]
["bitfinex","ETHUSD",1747612876154,[[2495.7,17.291],[2495.5,12.95502194],[2495.4,4.00731403],[2493.9,14.5],[2493.4,4.003]],[[2496.9,4.00503022],[2497.0,12.492],[2497.1,0.752],[2497.3,4.00439331],[2497.5,12.552]]]
["bitfinex","ETHUSD",1747612876354,[[2495.8,0.55],[2495.7,24.32245824],[2495.6,4.00689384],[2495.5,12.95502194],[2495.2,4.00758452]],[[2496.8,4.04523989],[2497.0,12.492],[2497.1,4.75671912],[2497.3,4.00439331],[2497.5,12.552]]]
["bitfinex","ETHUSD",1747612876654,[[2495.7,17.291],[2495.6,12.467],[2495.5,12.95502194],[2495.1,8.0],[2494.4,4.00887469]],[[2496.7,0.04008415],[2496.8,4.00512656],[2497.0,12.492],[2497.1,0.752],[2497.3,4.00439331]]]
["bitfinex","ETHUSD",1747612876855,[[2495.7,17.291],[2495.6,16.47402243],[2495.5,12.95502194],[2495.4,4.00737243],[2495.1,8.0]],[[2496.2,4.00624096],[2496.6,4.0054474],[2496.8,4.00512656],[2497.0,12.492],[2497.1,0.752]]]
["bitfinex","ETHUSD",1747612877176,[[2495.5,0.1018],[2493.6,4.0101682],[2493.1,11.03884757],[2493.0,4.003],[2491.4,70.059]],[[2496.8,4.00512656],[2496.9,8.0],[2497.1,0.752],[2497.9,0.55],[2498.0,0.1]]]
["bitfinex","ETHUSD",1747612877360,[[2495.3,12.552],[2495.1,0.1018],[2494.9,21.30013708],[2494.7,4.00845601],[2493.6,4.0101682]],[[2495.6,4.00705241],[2495.9,4.00660398],[2496.3,4.00592877],[2496.4,16.46481784],[2496.8,12.552]]]
["bitfinex","ETHUSD",1747612877536,[[2495.3,12.552],[2495.1,0.1018],[2494.9,21.30013708],[2494.7,4.00845601],[2494.5,8.0]],[[2495.5,4.00735522],[2495.6,4.00705241],[2495.9,4.00660398],[2496.2,0.8121],[2496.3,4.00592877]]]
["bitfinex","ETHUSD",1747612877876,[[2495.1,0.1018],[2494.9,17.292],[2494.8,12.552],[2494.5,4.00871974],[2494.3,13.02180782]],[[2495.2,4.00769477],[2495.3,4.00755036],[2495.6,4.00709266],[2495.9,4.00657077],[2496.0,4.00645366]]]
["bitfinex","ETHUSD",1747612878037,[[2494.8,12.552],[2494.7,0.1018],[2494.3,13.02180782],[2494.2,25.292],[2493.5,4.010281]],[[2495.1,4.00789629],[2495.8,12.447],[2496.0,4.00645366],[2496.2,13.3641],[2496.4,4.198]]]
["bitfinex","ETHUSD",1747612878245,[[2494.8,12.552],[2494.7,0.1018],[2494.4,4.30658823],[2494.3,0.56280782],[2494.2,21.3012598]],[[2495.8,12.447],[2496.0,4.00645366],[2496.2,13.3641],[2496.4,4.198]]]
["bitfinex","ETHUSD",1747612878246,[[2494.8,12.552],[2494.7,0.1018],[2494.4,4.30658823],[2494.3,0.56280782],[2494.2,21.3012598]],[[2494.9,4.00817668],[2495.4,4.0074372],[2495.6,4.0070888],[2495.7,0.04008415],[2495.8,12.447]]]
["bitfinex","ETHUSD",1747612878576,[[2494.7,0.1018],[2494.3,0.56280782],[2494.2,21.3012598]],[[2494.9,4.00817668],[2495.4,4.0074372],[2495.6,4.0070888],[2495.7,0.04008415],[2495.8,12.447]]]
["bitfinex","ETHUSD",1747612878577,[[2494.7,0.1018],[2494.3,13.11480782],[2494.2,17.292],[2494.1,4.00940706],[2493.3,0.40602022]],[[2494.8,4.00833734],[2495.5,4.00721298],[2495.6,4.0070888],[2495.8,12.447],[2496.0,4.198]]]
["bitfinex","ETHUSD",1747612878739,[[2494.3,13.11480782],[2494.2,17.292],[2494.1,4.00940706],[2493.9,4.00967741],[2493.8,13.09066667]],[[2494.7,4.008528],[2494.9,4.00817668],[2495.1,4.0078603],[2495.5,4.00721298],[2495.6,4.0070888]]]
["bitfinex","ETHUSD",1747612878939,[[2494.3,0.56280782],[2494.2,17.292],[2493.9,12.555],[2493.8,0.66666667],[2493.5,12.425]],[[2494.4,4.00898011],[2494.8,0.04008415],[2495.1,16.4208603],[2495.2,0.7904],[2495.3,4.0075699]]]
["bitfinex","ETHUSD",1747612879161,[[2493.9,12.555],[2493.8,0.66666667],[2493.5,12.425]],[[2494.4,4.00898011],[2494.8,0.04008415],[2495.1,16.4208603],[2495.2,0.7904],[2495.3,4.0075699]]]
["bitfinex","ETHUSD",1747612879162,[[2494.0,0.76846667],[2493.9,12.555],[2493.8,0.66666667],[2493.7,4.01007766],[2493.5,33.73137501]],[[2494.3,4.0092411],[2494.5,4.00894384],[2494.9,4.00828787],[2495.0,0.04008415],[2495.1,16.4208603]]]
["bitfinex","ETHUSD",1747612879382,[[2494.0,0.76846667],[2493.9,12.555],[2493.8,4.67652199],[2493.6,4.01015265],[2493.5,29.721]],[[2494.4,4.00909628],[2495.1,12.413],[2495.6,16.56214436],[2530.8,0.2616195],[2722.9,6.981707]]]
["bitfinex","ETHUSD",1747612879555,[[2494.0,0.66666667],[2493.8,0.66666667],[2493.3,0.20904054],[2492.9,0.66666667],[2489.0,6.31215321]],[[2494.9,4.0082608],[2495.1,8.20590335],[2495.5,8.0],[2495.8,8.0],[2495.9,4.55661889]]]
["bitfinex","ETHUSD",1747612879756,[[2494.0,0.66666667],[2493.8,0.66666667],[2493.3,0.31084054],[2493.2,4.0109059],[2492.9,0.66666667]],[[2494.1,4.00946233],[2494.2,4.00930964],[2494.7,4.00849801],[2494.8,24.954],[2495.1,8.0]]]
["bitfinex","ETHUSD",1747612880077,[[2493.8,0.66666667],[2492.9,0.66666667],[2492.8,0.4927963],[2492.0,12.555],[2491.9,4.83171977]],[[2493.9,4.00978387],[2494.1,17.22264648],[2494.2,16.56430964],[2494.5,21.3048938],[2494.6,8.0]]]
["bitfinex","ETHUSD",1747612880241,[[2493.8,0.66666667],[2492.9,0.66666667],[2492.8,4.19663095],[2492.0,12.555],[2491.9,4.83171977]],[[2493.9,16.42278387],[2494.1,4.77856233],[2494.2,4.00930964],[2494.3,12.555],[2494.4,4.00905089]]]
["bitfinex","ETHUSD",1747612880441,[[2493.8,0.66666667],[2492.9,0.66666667],[2492.8,12.7401],[2492.2,12.412],[2491.9,5.02761522]],[[2493.9,16.42278387],[2494.1,4.77856233],[2494.2,4.00930964],[2494.3,12.555],[2495.0,4.50075764]]]
["bitfinex","ETHUSD",1747612880639,[[2492.9,0.66666667],[2492.2,0.30009849],[2491.9,0.81884757],[2491.7,21.49431701],[2491.4,5.03541257]],[[2493.0,4.01123144],[2493.8,4.00994466],[2493.9,12.413],[2494.1,8.97656233],[2494.3,12.555]]]
["bitfinex","ETHUSD",1747612880844,[[2492.9,0.66666667],[2491.9,0.81884757],[2491.7,21.49431701],[2491.4,5.03541257]],[[2494.1,8.97656233],[2494.3,12.555]]]
["bitfinex","ETHUSD",1747612880845,[[2492.9,0.66666667],[2492.8,4.0115291],[2492.6,4.19695612],[2492.3,16.56730255],[2491.9,13.24384757]],[[2494.1,0.7691],[2494.3,8.0],[2494.4,4.00904253],[2494.6,4.00871643],[2495.4,4.00739163]]]
["bitfinex","ETHUSD",1747612881066,[[2493.0,12.555],[2492.9,0.66666667],[2492.8,17.296],[2492.7,16.43866173],[2492.6,0.1851]],[[2494.1,0.7691],[2494.9,4.00824906],[2495.2,17.296],[2495.8,4.00678202],[2496.0,0.1]]]
["bitfinex","ETHUSD",1747612881382,[[2493.0,12.555],[2492.9,0.66666667],[2492.8,17.296],[2492.6,0.1851],[2492.5,12.427]],[[2494.1,13.2041],[2494.5,12.555],[2494.8,8.0],[2495.1,4.30138197],[2495.2,17.296]]]
["bitfinex","ETHUSD",1747612881545,[[2493.0,12.555],[2492.9,0.66666667],[2492.8,17.296],[2492.7,4.01171089],[2492.6,0.1851]],[[2493.4,4.01070406],[2493.6,4.01040792],[2493.9,4.00985282],[2494.1,13.2041],[2494.3,4.00920581]]]
["bitfinex","ETHUSD",1747612881740,[[2492.9,0.66666667],[2492.8,17.296],[2492.7,4.01170849],[2492.6,0.1851],[2492.5,4.01203551]],[[2493.4,4.01072449],[2493.9,4.00985282],[2494.1,13.2041],[2494.3,4.00920581],[2494.5,16.56389169]]]
["bitfinex","ETHUSD",1747612881944,[[2492.9,0.66666667],[2492.8,33.86749247],[2492.6,4.19697381],[2492.4,12.429],[2492.3,4.01228072]],[[2493.5,4.01044811],[2493.7,4.01012226],[2494.1,13.2041],[2494.3,4.00920581],[2494.5,16.56389169]]]
["bitfinex","ETHUSD",1747612882158,[[2492.9,0.66666667],[2492.8,29.856],[2492.6,0.1851],[2492.4,12.429],[2492.1,4.01260186]],[[2493.4,4.01071694],[2493.9,4.00978387],[2494.1,0.7691],[2494.5,16.56389169],[2496.9,4.00506867]]]
["bitfinex","ETHUSD",1747612882488,[[2493.5,0.1851],[2493.4,4.01049834],[2493.0,0.59010588],[2492.9,1.87651674],[2492.8,33.86747518]],[[2494.1,4.00962112],[2494.2,16.42645103],[2494.5,4.00889797],[2494.6,0.7871],[2494.7,12.56]]]
["bitfinex","ETHUSD",1747612882808,[[2493.5,0.1851],[2493.4,12.56],[2493.2,4.01090716],[2493.0,0.55],[2492.9,5.88776295]],[[2494.2,12.417],[2494.6,0.7871],[2494.7,12.56],[2494.8,4.00842128],[2495.5,0.29469293]]]
["bitfinex","ETHUSD",1747612882944,[[2493.5,0.1851],[2493.0,0.55],[2492.9,1.87651674],[2492.8,17.296],[2492.6,4.01185655]],[[2494.2,12.417],[2494.6,4.79583226],[2494.7,12.56],[2495.5,0.29469293]]]
["bitfinex","ETHUSD",1747612882945,[[2493.5,0.1851],[2493.0,0.55],[2492.9,1.87651674],[2492.8,17.296],[2492.6,4.01185655]],[[2494.2,12.417],[2494.6,4.79583226],[2494.7,12.56],[2495.2,17.296],[2495.3,0.20038206]]]
["bitfinex","ETHUSD",1747612883137,[[2493.1,12.56],[2493.0,4.19633036],[2492.9,1.87651674],[2492.8,17.296],[2492.6,12.953]],[[2494.1,0.04008415],[2494.2,12.417],[2494.3,4.00924833],[2494.6,12.79583226],[2494.7,12.56]]]
["bitfinex","ETHUSD",1747612883339,[[2493.1,12.56],[2493.0,0.1851],[2492.9,1.87651674],[2492.8,21.30750059],[2492.6,16.96483552]],[[2493.5,4.0104509],[2494.1,4.00946233],[2494.2,12.407],[2494.4,4.00898011],[2494.6,8.7871]]]
["bitfinex","ETHUSD",1747612883543,[[2493.1,12.56],[2493.0,0.1851],[2492.9,0.66666667],[2492.8,21.30754302],[2492.6,16.96483552]],[[2493.5,4.0104509],[2493.7,4.0102346],[2494.0,4.00967105],[2494.2,12.407],[2494.4,4.00898011]]]
["bitfinex","ETHUSD",1747612883841,[[2493.3,4.0107187],[2493.1,16.57094633],[2493.0,0.1851],[2492.9,0.66666667],[2492.8,17.296]],[[2494.0,4.00978215],[2494.6,4.7958483],[2495.1,4.00796979],[2495.8,4.00680056],[2502.7,85.15748008]]]
["bitfinex","ETHUSD",1747612884050,[[2493.3,4.01064374],[2493.1,12.56],[2493.0,0.1851],[2492.9,0.66666667],[2492.8,17.296]],[[2494.4,12.405],[2494.6,0.7871],[2494.8,8.0],[2494.9,12.56],[2495.1,4.00796979]]]
["bitfinex","ETHUSD",1747612884385,[[2493.4,4.01055068],[2493.3,1.65706437],[2493.2,0.55],[2493.0,0.1851],[2492.9,4.6779431]],[[2494.1,4.00956011],[2494.9,4.00817668],[2495.0,13.1593],[2495.4,16.56753],[2495.7,0.29397219]]]
["bitfinex","ETHUSD",1747612884554,[[2493.4,12.56],[2493.3,12.395],[2493.2,0.55],[2493.0,0.1851],[2492.9,4.67798516]],[[2494.1,4.00949838],[2494.7,4.00849801],[2494.8,0.04008415],[2494.9,4.00817668],[2495.0,13.1593]]]
["bitfinex","ETHUSD",1747612884756,[[2493.9,4.00962706],[2493.5,0.04009683],[2493.4,12.56],[2493.3,12.395],[2493.2,0.55]],[[2494.6,4.00876174],[2495.0,4.773412],[2495.4,4.00753],[2495.7,4.00699197],[2495.8,17.302]]]
["bitfinex","ETHUSD",1747612884957,[[2493.9,4.00975262],[2493.6,0.55],[2493.5,0.1851],[2493.4,12.56],[2493.3,12.395]],[[2494.6,4.00877323],[2494.7,16.39350032],[2495.0,0.7653],[2495.2,12.56],[2495.4,4.00753]]]
["bitfinex","ETHUSD",1747612885156,[[2493.6,0.55],[2493.5,8.1851],[2493.4,12.56],[2493.3,12.395],[2492.2,4.01238419]],[[2495.0,0.7653],[2495.9,4.20550544],[2497.1,7.46059902],[2728.0,0.005],[2728.8,0.6062026]]]
["bitfinex","ETHUSD",1747612885389,[[2494.1,4.00935566],[2493.8,0.55],[2493.7,17.306],[2493.6,4.30332593],[2493.5,8.1851]],[[2494.8,4.00849282],[2494.9,4.00817887],[2495.2,16.38473745],[2495.4,0.7931],[2495.7,12.562]]]
["bitfinex","ETHUSD",1747612885594,[[2494.1,16.57140767],[2493.9,4.00978082],[2493.8,0.55],[2493.7,17.306],[2493.6,4.30332593]],[[2494.7,4.00849941],[2494.9,4.00818647],[2495.2,12.377],[2495.3,4.00758399],[2495.4,0.7931]]]
["bitfinex","ETHUSD",1747612885777,[[2494.1,16.57140767],[2493.8,0.55],[2493.7,17.306],[2493.6,4.30332593]],[[2494.9,4.00818647],[2495.2,12.377],[2495.3,4.00758399],[2495.4,0.7931]]]
["bitfinex","ETHUSD",1747612885778,[[2494.1,12.562],[2493.8,0.55],[2493.7,17.306],[2493.6,0.29316136],[2491.1,4.006]],[[2495.2,12.377],[2495.4,0.7931],[2495.8,21.30884847],[2501.4,3.78920502],[2502.2,4.98579609]]]
["bitfinex","ETHUSD",1747612885977,[[2494.1,12.562],[2493.8,0.55],[2493.7,21.31598157],[2493.6,0.29316136],[2493.4,4.01047883]],[[2495.4,0.7931],[2495.8,21.30884847],[2496.1,4.00634906],[2496.3,0.19643384],[2501.4,3.78920502]]]
["bitfinex","ETHUSD",1747612886177,[[2494.2,0.04256371],[2494.1,12.562],[2493.9,12.358],[2493.8,0.55],[2493.7,17.306]],[[2495.3,4.00753416],[2495.4,13.1511],[2495.8,21.30884847],[2495.9,20.562],[2496.3,0.19643384]]]
["bitfinex","ETHUSD",1747612886388,[[2494.2,0.04256371],[2494.1,12.562],[2493.7,17.306],[2492.9,0.66666667],[2492.7,4.01171264]],[[2495.3,4.00753416],[2495.4,13.1511],[2495.8,17.302],[2495.9,13.21114148],[2496.1,0.30676534]]]
["bitfinex","ETHUSD",1747612886589,[[2494.2,0.04256371],[2494.1,12.562],[2493.7,21.31605514],[2493.5,4.74549806],[2493.4,12.365]],[[2495.1,4.00785539],[2495.4,13.1511],[2495.5,4.00729533],[2495.7,8.0],[2495.8,17.302]]]
["bitfinex","ETHUSD",1747612886774,[[2494.2,0.04256371],[2494.1,12.562],[2493.7,21.31605514],[2493.5,4.74549806],[2493.4,12.365]],[[2494.4,4.00912638],[2494.6,4.00881291],[2494.9,4.0082728],[2495.1,4.00785539],[2495.4,13.1511]]]
["bitfinex","ETHUSD",1747612887096,[[2494.2,0.04256371],[2494.1,12.562],[2493.9,0.55],[2493.7,21.31604707],[2493.6,0.29582087]],[[2495.4,4.80052919],[2495.7,12.00702174],[2496.0,4.006518],[2496.3,0.19643384],[2496.6,4.00555491]]]
["bitfinex","ETHUSD",1747612887266,[[2494.3,0.1851],[2494.2,0.04256371],[2494.1,12.562],[2493.9,0.55],[2493.7,17.306]],[[2495.3,12.348],[2495.4,0.7931],[2495.7,24.56902174],[2496.0,4.006518],[2496.3,0.84557532]]]
["bitfinex","ETHUSD",1747612887590,[[2494.3,0.1851],[2494.2,0.04256371],[2494.1,12.562],[2493.9,0.55],[2493.7,17.306]],[[2495.2,0.04008415],[2495.4,13.1411],[2495.5,4.0072662],[2495.8,29.864],[2496.3,4.85156563]]]
["bitfinex","ETHUSD",1747612887757,[[2494.3,0.1851],[2494.2,0.04256371],[2494.1,12.562],[2493.9,0.55],[2493.7,17.306]],[[2495.0,4.00812992],[2495.2,0.04008415],[2495.4,13.1411],[2495.5,4.0072662],[2495.8,33.87085841]]]
["bitfinex","ETHUSD",1747612887959,[[2493.9,0.1851],[2493.7,17.306],[2493.6,0.55],[2492.5,4.01201632],[2483.6,10.22]],[[2494.9,0.04008415],[2495.1,4.00785539],[2495.4,13.1411],[2495.5,4.0072662],[2495.8,30.51314148]]]
["bitfinex","ETHUSD",1747612888159,[[2493.9,12.7481],[2493.7,17.306],[2493.6,0.55],[2493.5,0.30399637],[2493.4,12.329]],[[2495.0,0.04008415],[2495.2,4.00769477],[2495.4,0.7931],[2495.8,17.95114148],[2496.1,4.30900423]]]
["bitfinex","ETHUSD",1747612888373,[[2494.4,0.0425603],[2494.0,4.0096217],[2493.9,12.7481],[2493.8,4.00992324],[2493.7,17.306]],[[2494.6,4.00876715],[2494.8,4.00846624],[2495.0,12.36208415],[2495.1,4.00793148],[2495.4,0.7931]]]
["bitfinex","ETHUSD",1747612888659,[[2494.4,0.0425603],[2493.9,12.7481],[2493.7,17.306]],[[2494.8,4.00846624],[2495.0,12.36208415],[2495.1,4.00793148],[2495.4,0.7931]]]
["bitfinex","ETHUSD",1747612888660,[[2494.4,0.0425603],[2493.9,16.7578731],[2493.7,17.306],[2493.5,0.30399637],[2493.4,20.329]],[[2495.2,4.00774514],[2495.4,0.7931],[2495.5,4.00727599],[2495.7,12.00693304],[2496.1,0.30267386]]]
["bitfinex","ETHUSD",1747612888962,[[2494.4,0.0425603],[2493.9,16.75781801],[2493.7,21.31595304],[2493.5,0.30399637],[2493.4,20.329]],[[2494.7,4.0085797],[2495.1,16.32389091],[2495.4,0.7931],[2495.5,16.57027599],[2495.7,12.00693304]]]
["bitfinex","ETHUSD",1747612889172,[[2494.4,0.0425603],[2493.7,17.306],[2493.5,12.563],[2492.9,0.66666667],[2489.9,4.01615932]],[[2494.5,4.0088194],[2494.6,4.00866974],[2494.7,0.04008415],[2494.8,4.0084034],[2495.1,16.32389091]]]
["bitfinex","ETHUSD",1747612889409,[[2493.8,4.04991276],[2493.7,17.306],[2493.6,4.01011197],[2493.5,13.04169665],[2493.4,4.0105656]],[[2494.4,4.00907071],[2494.5,4.0088194],[2494.9,4.00823747],[2495.1,12.316],[2495.3,12.00766961]]]
["bitfinex","ETHUSD",1747612889708,[[2493.7,17.306],[2493.5,12.7481],[2493.0,4.01110315],[2492.6,4.01173861],[2492.4,4.01215658]],[[2495.1,16.32389427],[2495.3,8.0],[2495.5,12.563],[2495.7,4.00696056],[2496.3,0.74643384]]]
["bitfinex","ETHUSD",1747612889906,[[2493.7,29.869],[2493.5,0.1851],[2493.4,4.01048946],[2493.3,12.282],[2493.2,4.01078457]],[[2494.0,4.00964713],[2494.2,4.00932274],[2494.6,4.00879578],[2495.1,16.32389427],[2495.3,8.0]]]
["bitfinex","ETHUSD",1747612890076,[[2493.7,29.869],[2493.5,0.1851],[2493.4,4.01048946],[2493.3,12.282],[2493.2,4.01078457]],[[2494.0,4.00964713],[2494.2,4.00932274],[2494.5,4.00886627],[2494.9,4.00830091],[2495.1,16.32389427]]]
["bitfinex","ETHUSD",1747612890278,[[2493.7,17.306],[2493.5,0.1851],[2493.2,4.01084296],[2492.8,4.01141794],[2492.1,4.01256516]],[[2493.8,4.00994466],[2493.9,4.00978579],[2494.3,4.00919485],[2494.7,4.00854358],[2494.9,4.00830091]]]
["bitfinex","ETHUSD",1747612890479,[[2493.7,17.306],[2493.6,12.563],[2493.5,0.1851],[2493.2,4.01090303],[2493.1,12.261]],[[2493.8,4.00994466],[2493.9,4.00978579],[2494.3,4.00919485],[2494.5,13.0395],[2494.7,4.00854358]]]
["bitfinex","ETHUSD",1747612890678,[[2493.7,17.306],[2493.6,12.563],[2493.5,0.1851],[2493.1,16.27197817],[2186.0,0.395]],[[2493.8,4.00994466],[2493.9,4.00978579],[2494.2,4.00935974],[2494.3,4.00919485],[2494.5,13.0395]]]
["bitfinex","ETHUSD",1747612891008,[[2493.7,17.306],[2493.6,12.563],[2493.5,0.1851],[2493.3,4.01066782],[2493.2,4.01089018]],[[2493.9,4.00984647],[2494.0,4.00974256],[2494.4,4.00911766],[2494.5,13.0395],[2494.9,24.24532049]]]
["bitfinex","ETHUSD",1747612891185,[[2493.7,17.306],[2493.6,12.563],[2493.5,0.1851],[2492.6,12.0117758],[2492.1,4.01258114]],[[2493.8,4.00994466],[2493.9,4.00979094],[2494.3,4.00917242],[2494.5,13.0395],[2494.9,20.237]]]
["bitfinex","ETHUSD",1747612891385,[[2493.1,0.1851],[2492.9,17.97566667],[2492.2,4.01247202],[2492.0,0.81884757],[2491.9,4.01295924]],[[2493.6,4.01037501],[2493.9,12.235],[2494.3,4.00917242],[2494.5,0.7785],[2494.9,37.546]]]
["bitfinex","ETHUSD",1747612891588,[[2492.9,30.21366667],[2492.7,0.1851],[2492.1,4.01266191],[2491.8,4.01307894],[2491.6,0.81884757]],[[2493.0,4.01123144],[2493.1,4.01108692],[2493.6,4.41141251],[2493.9,12.235],[2494.0,4.0096951]]]
["bitfinex","ETHUSD",1747612891784,[[2492.9,0.66666667],[2492.7,0.1851],[2492.4,12.238],[2492.2,4.01248529],[2492.1,17.309]],[[2493.0,4.01123144],[2493.1,4.01108692],[2493.3,4.01080048],[2493.6,4.81127501],[2493.9,12.235]]]
["bitfinex","ETHUSD",1747612891999,[[2492.9,0.66666667],[2492.4,12.238],[2492.2,0.1851],[2492.1,17.61098255],[2492.0,4.01274474]],[[2493.0,4.01123144],[2493.1,4.01108692],[2493.3,4.01080048],[2493.6,4.81127501],[2493.7,4.01012979]]]
["bitfinex","ETHUSD",1747612892214,[[2492.9,0.66666667],[2492.4,12.238],[2492.2,0.1851],[2492.1,17.61098255],[2492.0,4.01280097]],[[2493.0,4.01123144],[2493.1,4.01108692],[2493.3,4.01080048],[2493.6,4.81127501],[2493.7,4.01012979]]]
["bitfinex","ETHUSD",1747612892413,[[2492.9,0.66666667],[2492.2,0.1851],[2492.1,17.61098255]],[[2493.0,4.01123144],[2493.1,4.01108692],[2493.3,4.01080048],[2493.6,4.81127501],[2493.7,4.01012979]]]
["bitfinex","ETHUSD",1747612892414,[[2492.9,0.66666667],[2492.2,0.1851],[2492.1,17.309],[2491.6,0.81884757],[2490.9,4.01446231]],[[2493.0,4.01123144],[2493.1,4.01108692],[2493.3,16.21780048],[2493.6,4.81127501],[2493.7,24.24812979]]]
["bitfinex","ETHUSD",1747612892578,[[2492.9,0.66666667],[2492.2,0.1851],[2492.1,17.309],[2492.0,12.238],[2491.7,4.01321374]],[[2493.0,4.01123144],[2493.1,4.01108692],[2493.3,16.21780048],[2493.6,4.81127501],[2493.7,24.24812979]]]
["bitfinex","ETHUSD",1747612892778,[[2492.9,0.66666667],[2492.2,0.1851],[2492.1,17.309],[2492.0,12.238],[2491.8,4.01314386]],[[2493.0,4.01123144],[2493.1,4.01108692],[2493.3,16.21780048],[2493.6,4.81127501],[2493.7,24.24812979]]]
["bitfinex","ETHUSD",1747612892978,[[2492.9,0.66666667],[2492.2,0.1851],[2492.1,17.309],[2492.0,12.238],[2491.8,4.01307769]],[[2493.0,4.01123144],[2493.1,4.01108692],[2493.3,16.21780048],[2493.6,4.81127501],[2493.7,24.24812979]]]
["bitfinex","ETHUSD",1747612893174,[[2492.9,0.66666667],[2491.7,0.1851],[2491.6,0.81884757],[2490.0,0.1],[2489.8,10.74225134]],[[2493.0,4.01123144],[2493.1,4.01108692],[2493.3,16.21780048],[2493.6,4.81127501],[2493.7,24.24812979]]]
["bitfinex","ETHUSD",1747612893405,[[2492.9,0.66666667],[2491.7,0.1851],[2491.6,0.81884757],[2491.4,17.309],[2490.4,4.01530619]],[[2493.0,17.04503144],[2493.1,4.01108692],[2493.3,16.21780048],[2493.6,4.01037501],[2493.7,12.01012979]]]
["bitfinex","ETHUSD",1747612893590,[[2492.9,0.66666667],[2491.7,0.1851],[2491.6,0.81884757],[2491.4,17.309],[2491.3,16.2519453]],[[2493.0,17.04503144],[2493.1,4.01108692],[2493.3,16.21780048],[2493.6,4.65951649],[2493.7,12.01012979]]]
["bitfinex","ETHUSD",1747612893986,[[2492.9,0.66666667],[2491.7,0.1851],[2491.6,0.81884757],[2491.4,17.309],[2491.3,12.238]],[[2493.0,12.80703144],[2493.1,4.01108692],[2493.3,4.01080048],[2493.6,4.65951649],[2493.7,12.01012979]]]
["bitfinex","ETHUSD",1747612894188,[[2492.9,0.66666667],[2491.7,0.1851],[2491.6,0.81884757],[2491.4,17.309],[2491.3,12.238]],[[2493.0,16.96603144],[2493.1,16.25308692],[2493.3,4.01080048],[2493.4,8.0],[2493.6,4.01037501]]]
["bitfinex","ETHUSD",1747612894390,[[2492.9,0.66666667],[2491.8,12.242],[2491.7,0.1851],[2491.6,0.81884757],[2491.4,17.309]],[[2493.0,16.96603144],[2493.1,16.25308692],[2493.3,4.01080048],[2493.4,8.0],[2493.6,4.01037501]]]
["bitfinex","ETHUSD",1747612894593,[[2492.9,0.66666667],[2491.7,0.1851],[2491.4,29.551],[2491.3,4.01390847],[2490.9,12.148]],[[2493.0,24.96603144],[2493.1,16.25308692],[2493.3,4.01080048],[2493.4,8.0],[2493.6,4.01037501]]]
["bitfinex","ETHUSD",1747612894814,[[2492.9,0.66666667],[2491.7,0.1851],[2491.4,33.56478581],[2491.2,4.01401956],[2491.0,4.01440235]],[[2493.0,37.19703144],[2493.1,4.01108692],[2493.3,4.01080048],[2493.6,4.01037501],[2497.4,11.17028116]]]
["bitfinex","ETHUSD",1747612894993,[[2492.9,0.66666667],[2491.7,0.1851],[2491.4,29.551],[2491.3,4.01387598],[2491.1,4.01417278]],[[2493.0,37.19703144],[2493.1,4.01108692],[2493.3,4.01080048],[2493.6,4.01037501],[2497.4,11.17028116]]]
["bitfinex","ETHUSD",1747612895323,[[2491.5,12.242],[2491.4,17.309],[2491.2,0.8218],[2491.0,4.01436402],[2490.9,12.14]],[[2492.7,4.01183198],[2492.9,8.0],[2493.0,25.1858],[2493.3,4.01080904],[2493.6,0.64914148]]]
["bitfinex","ETHUSD",1747612895521,[[2491.4,17.309],[2491.2,0.8218],[2489.7,4.01643596],[2489.2,4.01724117],[2486.5,0.00332]],[[2491.5,4.01364639],[2492.6,4.01187515],[2492.9,8.0],[2493.0,29.3838],[2493.1,17.314]]]
["bitfinex","ETHUSD",1747612895742,[[2490.9,12.242],[2490.8,0.7813],[2490.6,17.314],[2490.3,12.116],[2489.7,4.01643596]],[[2492.1,12.9141],[2492.3,16.25437522],[2492.5,8.0],[2492.9,12.198],[2493.0,4.01127907]]]
["bitfinex","ETHUSD",1747612896013,[[2490.9,12.242],[2490.8,0.7813],[2490.6,21.32901154],[2490.4,4.01530829],[2490.1,4.01586983]],[[2492.1,12.9141],[2492.3,16.25437522],[2492.5,8.0],[2492.9,12.198],[2493.0,4.01127907]]]
["bitfinex","ETHUSD",1747612896014,[[2490.9,12.242],[2490.8,0.7813],[2490.6,21.32901154],[2490.4,4.01530829],[2490.1,4.01586983]],[[2491.2,4.01422832],[2492.0,4.01284109],[2492.1,25.1561],[2492.3,4.01237522],[2492.5,8.0]]]
["bitfinex","ETHUSD",1747612896200,[[2490.9,12.242],[2490.8,0.7813],[2490.6,21.32901074],[2490.5,4.42632774],[2490.2,4.01571058]],[[2491.2,4.01418867],[2491.4,4.01383221],[2491.7,4.01340234],[2492.0,4.01284109],[2492.1,25.1561]]]
["bitfinex","ETHUSD",1747612896590,[[2490.9,12.242],[2490.8,0.7813],[2490.6,17.314],[2490.5,0.41109848],[2490.0,16.13502135]],[[2491.1,4.01441452],[2491.9,4.01300212],[2492.0,4.01284109],[2492.1,25.1561],[2492.7,4.01177779]]]
["bitfinex","ETHUSD",1747612896791,[[2490.9,12.242],[2490.8,0.7813],[2490.6,17.314],[2490.5,0.41109848],[2490.4,4.01537684]],[[2492.1,0.7921],[2492.3,4.01239861],[2492.7,4.01177779],[2493.3,4.748],[2495.5,0.51568116]]]
["bitfinex","ETHUSD",1747612897008,[[2490.9,12.242],[2490.8,0.7813],[2490.7,0.29360639],[2490.6,29.394],[2490.5,0.41109848]],[[2492.1,0.7921],[2492.7,4.01177779],[2492.9,4.0115377],[2493.6,0.1],[2495.5,0.51568116]]]
["bitfinex","ETHUSD",1747612897208,[[2490.8,0.7813],[2490.6,21.32900829],[2490.5,0.41109848],[2490.1,4.01586081],[2489.8,4.83511225]],[[2492.0,4.01284109],[2492.1,0.7921],[2492.3,16.09244167],[2492.5,8.0],[2492.8,12.246]]]
["bitfinex","ETHUSD",1747612897410,[[2490.8,0.7313],[2490.6,29.56],[2490.5,0.41109848],[2490.2,12.085],[2489.9,4.01611944]],[[2491.9,4.01300212],[2492.1,0.7921],[2492.3,16.09244167],[2492.5,8.0],[2492.8,12.246]]]
["bitfinex","ETHUSD",1747612897722,[[2490.8,0.7313],[2490.6,29.56],[2490.5,0.41109848],[2490.4,4.01532277],[2490.2,12.085]],[[2491.9,4.01300212],[2492.1,0.7921],[2492.3,16.09249367],[2492.5,8.0],[2492.8,12.246]]]
["bitfinex","ETHUSD",1747612897895,[[2490.8,0.7313],[2490.6,29.56],[2490.5,4.42628394],[2490.4,4.01532277],[2490.2,12.085]],[[2491.1,4.01432335],[2491.2,4.01427642],[2491.7,4.01344763],[2491.9,4.01300212],[2492.1,0.7921]]]
["bitfinex","ETHUSD",1747612898098,[[2490.8,0.7313],[2490.7,12.246],[2490.6,17.314],[2490.3,0.29402742],[2490.2,12.07]],[[2490.9,4.01461319],[2491.3,4.01400576],[2491.6,4.01348531],[2491.7,12.07],[2491.9,4.01300212]]]
["bitfinex","ETHUSD",1747612898421,[[2490.8,0.7313],[2490.7,12.246],[2490.6,17.314],[2490.4,4.01529721],[2490.2,16.07458363]],[[2490.9,4.01461319],[2491.1,4.01429902],[2491.5,4.01370236],[2491.7,12.07],[2491.8,4.01318169]]]
["bitfinex","ETHUSD",1747612898581,[[2490.8,0.7313],[2490.7,12.246],[2490.6,17.314],[2490.4,4.01529721],[2490.2,16.07458363]],[[2491.0,4.0145391],[2491.1,4.01429902],[2491.5,4.01370236],[2491.8,4.01318169],[2492.1,12.80479911]]]
["bitfinex","ETHUSD",1747612898784,[[2489.1,0.30707927],[2488.3,4.01876624],[2487.9,4.01940324],[2487.7,12.246],[2487.2,21.33944117]],[[2491.8,4.01318169]]]
["bitfinex","ETHUSD",1747612898785,[[2489.1,0.30707927],[2488.3,4.01876624],[2487.9,4.01940324],[2487.7,12.246],[2487.2,21.33944117]],[[2490.0,0.8306],[2490.9,57.733713],[2491.3,4.01407365],[2491.8,0.64914148],[2492.3,4.198]]]
["bitfinex","ETHUSD",1747612898985,[[2487.7,12.246],[2487.2,21.33944117]],[[2490.0,0.8306],[2490.9,57.733713],[2491.3,4.01407365],[2491.8,0.64914148],[2492.3,4.198]]]
["bitfinex","ETHUSD",1747612898986,[[2489.3,0.33534833],[2488.2,5.04063524],[2488.0,12.246],[2487.6,16.42684377],[2487.2,17.319]],[[2489.4,4.01703221],[2489.5,4.01687642],[2489.9,4.01622555],[2490.0,13.2436],[2490.2,4.01578654]]]
["bitfinex","ETHUSD",1747612899232,[[2489.3,0.33534833],[2488.2,5.04063524],[2488.0,12.246],[2487.6,16.42684377],[2487.2,17.319]],[[2489.4,4.01703221],[2489.5,4.01687642],[2490.0,13.2436],[2490.2,4.01578654]]]
["bitfinex","ETHUSD",1747612899233,[[2489.3,0.33534833],[2488.2,1.02168945],[2488.0,12.246],[2487.6,12.407],[2487.4,4.02022714]],[[2489.4,4.01703221],[2489.5,4.01687642],[2489.7,4.01660176],[2490.0,17.25975792],[2490.2,4.01578654]]]
["bitfinex","ETHUSD",1747612899383,[[2489.3,0.33534833],[2488.2,5.04062127],[2488.0,12.246],[2487.6,12.407],[2487.5,4.01998982]],[[2489.4,4.05711636],[2489.5,4.01687642],[2489.7,4.01660176],[2490.0,17.25975792],[2490.2,4.01578654]]]
["bitfinex","ETHUSD",1747612899581,[[2489.3,0.33534833],[2488.2,5.04054507],[2488.0,16.26516737],[2487.7,4.01971706],[2487.6,12.407]],[[2489.4,4.05711636],[2489.5,4.01687642],[2489.7,4.01660176],[2490.0,17.25975792],[2490.2,4.01578654]]]
["bitfinex","ETHUSD",1747612899779,[[2489.3,0.33534833],[2488.2,1.02168945],[2487.9,4.019295],[2487.7,4.01970494],[2470.0,10.22]],[[2489.4,16.52211636],[2489.5,4.01687642],[2489.7,4.01660176],[2490.0,12.84675792],[2490.2,4.01578654]]]
["bitfinex","ETHUSD",1747612899983,[[2489.3,0.33534833],[2488.2,13.27368945],[2488.0,4.019193],[2487.8,4.01946345],[2487.7,12.478]],[[2489.4,16.48203221],[2489.5,4.01687642],[2489.7,16.26260176],[2490.0,12.84675792],[2490.2,4.01578654]]]
["bitfinex","ETHUSD",1747612900219,[[2489.3,0.33534833],[2488.2,13.27368945],[2487.8,12.473],[2487.7,4.01971214],[2487.3,4.02037703]],[[2489.4,16.48203221],[2489.5,4.01687642],[2489.7,16.26260176],[2490.0,12.84675792],[2490.2,4.01578654]]]
["bitfinex","ETHUSD",1747612900532,[[2488.2,1.02168945],[2488.1,0.7951],[2487.8,4.01955236],[2487.7,4.01973824],[2487.6,12.252]],[[2489.3,4.79689358],[2489.4,16.48203221],[2489.5,4.01687642],[2489.6,8.0],[2489.7,16.26260176]]]
["bitfinex","ETHUSD",1747612900715,[[2488.2,1.02168945],[2487.6,13.35252523],[2487.2,29.793],[2487.1,2.04771036],[2486.9,4.02094198]],[[2489.3,12.83697773],[2489.4,16.48203221],[2489.5,4.01687642],[2489.6,8.0],[2489.7,16.26260176]]]
["bitfinex","ETHUSD",1747612900899,[[2488.2,1.02168945],[2487.6,0.7951],[2487.2,29.571],[2487.1,2.04771036],[2486.7,12.546]],[[2488.7,4.01816209],[2488.8,4.0180066],[2489.0,4.01773233],[2489.3,16.81411411],[2489.4,12.465]]]
["bitfinex","ETHUSD",1747612901232,[[2487.1,2.04771036]],[[2488.7,4.01816209],[2488.8,4.0180066],[2489.0,4.01773233],[2489.3,16.81411411],[2489.4,12.465]]]
["bitfinex","ETHUSD",1747612901233,[[2487.1,2.04771036],[2486.5,0.59092099],[2486.4,0.78],[2485.8,12.584],[2485.4,16.71935092]],[[2487.3,4.0205379],[2488.1,4.01913106],[2488.2,0.8228],[2488.3,8.0],[2488.5,4.0186458]]]
["bitfinex","ETHUSD",1747612901411,[[2487.1,2.04771036],[2486.8,4.02119354],[2486.6,4.02152546],[2486.5,0.59092099],[2486.4,0.78]],[[2487.6,4.01993889],[2487.7,12.708],[2488.0,4.01944762],[2488.2,13.4068],[2488.3,8.0]]]
["bitfinex","ETHUSD",1747612901628,[[2487.1,2.04771036],[2486.5,0.88527922],[2486.4,0.78],[2485.8,16.60679842],[2485.7,12.706]],[[2487.2,4.02058539],[2487.4,4.02027377],[2487.6,4.68606443],[2487.7,12.708],[2487.9,4.01950577]]]
["bitfinex","ETHUSD",1747612901827,[[2487.1,2.04771036],[2486.5,0.59092099],[2486.4,0.78],[2486.1,4.43138596],[2485.8,16.60680488]],[[2487.2,4.02058539],[2487.4,4.02041947],[2487.7,16.72782918],[2488.2,17.42586396],[2496.0,80.38451509]]]
["bitfinex","ETHUSD",1747612902142,[[2487.1,2.04771036],[2486.1,0.40915786],[2485.8,12.584],[2485.1,12.714],[2485.0,1.02310368]],[[2487.2,4.02058539],[2487.3,0.04008415],[2487.4,8.04083894],[2487.6,12.584],[2487.7,34.05582918]]]
["bitfinex","ETHUSD",1747612902305,[[2486.1,0.40915786],[2485.2,0.8018],[2485.0,1.02310368],[2484.6,17.328],[2483.8,4.02599451]],[[2486.2,4.02220255],[2486.4,4.02203086],[2486.7,4.02149406],[2486.9,4.02121168],[2487.2,8.7566]]]
["bitfinex","ETHUSD",1747612902501,[[2486.1,0.40915786],[2485.2,0.8018],[2485.0,1.02310368],[2484.6,17.328],[2483.8,4.02599451]],[[2487.2,8.7566]]]
["bitfinex","ETHUSD",1747612902502,[[2486.1,0.40915786],[2485.7,4.02297846],[2485.5,4.02332194],[2485.2,0.8018],[2485.1,4.02391408]],[[2486.5,4.02172125],[2486.6,12.728],[2487.1,16.60474705],[2487.2,0.7566],[2487.4,4.0202945]]]
["bitfinex","ETHUSD",1747612902802,[[2486.1,0.40915786],[2485.3,12.584],[2485.2,4.82559155],[2484.7,30.075],[2483.9,4.12588974]],[[2487.0,12.746],[2487.1,4.02085506],[2487.2,0.7566],[2487.3,4.0205115],[2487.5,12.584]]]
["bitfinex","ETHUSD",1747612903001,[[2486.1,0.40915786],[2485.5,0.30806472],[2485.4,4.06355514],[2485.3,12.593],[2485.2,0.8018]],[[2487.0,16.76700891],[2487.2,0.7566],[2487.3,4.0205115],[2487.5,12.584],[2487.6,4.0200089]]]
["bitfinex","ETHUSD",1747612903201,[[2486.1,0.40915786],[2485.5,4.02331077],[2485.3,12.593],[2485.2,0.8018],[2484.9,4.02422941]],[[2486.3,4.02211682],[2486.9,4.0210704],[2487.2,0.7566],[2487.3,4.0205115],[2487.4,8.0]]]
["bitfinex","ETHUSD",1747612903516,[[2486.2,4.02219465],[2486.1,0.40915786],[2485.2,0.8018],[2485.0,1.32577222],[2484.7,17.328]],[[2487.4,4.02035952],[2487.7,0.7973],[2487.9,0.64914148],[2488.0,4.01934427],[2488.1,4.01913283]]]
["bitfinex","ETHUSD",1747612903712,[[2486.1,0.40915786],[2485.7,17.339],[2485.0,1.32577222],[2484.1,6.3658333],[2476.8,13.30683736]],[[2487.5,12.818],[2487.7,0.7973],[2487.9,12.01951658],[2488.1,12.593],[2488.2,4.01898659]]]
["bitfinex","ETHUSD",1747612903933,[[2486.2,0.756],[2486.1,0.40915786],[2485.8,4.0629288],[2485.7,17.339],[2485.2,4.02370594]],[[2487.9,8.0],[2488.0,12.829],[2488.1,0.30236707],[2488.2,0.7973],[2488.6,12.593]]]
["bitfinex","ETHUSD",1747612904225,[[2486.2,0.756],[2486.1,0.40915786],[2485.7,30.255],[2485.1,12.962],[2485.0,1.02310368]],[[2487.6,8.0],[2487.8,12.916],[2487.9,25.339],[2488.0,12.829],[2488.2,0.7973]]]
["bitfinex","ETHUSD",1747612904398,[[2486.1,0.40915786],[2485.0,1.02310368]],[[2487.6,8.0],[2487.8,12.916],[2487.9,25.339],[2488.0,12.829],[2488.2,0.7973]]]
["bitfinex","ETHUSD",1747612904399,[[2486.1,0.40915786],[2485.5,4.02330137],[2485.3,4.77964343],[2485.0,14.23646647],[2484.9,17.339]],[[2487.1,4.02074705],[2487.2,8.0],[2487.4,4.02026212],[2487.5,0.83738415],[2487.6,8.0]]]
["bitfinex","ETHUSD",1747612904602,[[2486.1,0.40915786],[2485.4,4.02348613],[2485.3,0.756],[2485.0,17.96318005],[2484.9,17.339]],[[2486.3,4.0220845],[2486.9,4.02115267],[2487.0,25.97608415],[2487.1,4.02074705],[2487.2,8.0]]]
["bitfinex","ETHUSD",1747612904836,[[2486.1,0.40915786],[2485.5,4.02317854],[2485.4,12.916],[2485.3,0.756],[2485.1,4.02390232]],[[2486.4,17.0419851],[2486.6,4.02157901],[2486.9,4.0210704],[2487.0,12.916],[2487.3,8.0]]]
["bitfinex","ETHUSD",1747612905010,[[2486.1,0.40915786],[2485.3,0.756],[2485.2,4.02369047],[2484.9,21.66747622],[2483.7,4.02624888]],[[2486.2,4.02220255],[2486.4,13.008],[2486.7,4.02154678],[2487.0,16.93700406],[2487.3,8.0]]]
["bitfinex","ETHUSD",1747612905215,[[2486.1,0.40915786],[2484.7,0.8018],[2484.6,12.916],[2484.3,0.30703974],[2484.2,21.36429959]],[[2486.2,4.02220255],[2486.3,12.95608415],[2486.4,21.86416698],[2486.8,21.36031151],[2486.9,8.0]]]
["bitfinex","ETHUSD",1747612905414,[[2486.1,0.40915786],[2484.7,0.8018],[2484.6,12.916],[2484.3,0.30703974],[2484.2,17.339]],[[2486.2,4.02220255],[2486.4,8.85616698],[2486.5,8.0],[2486.8,21.36031151],[2490.9,17.2663]]]
["bitfinex","ETHUSD",1747612905639,[[2486.1,0.40915786],[2484.7,0.8018],[2484.6,12.916],[2484.3,0.30703974],[2484.2,17.339]],[[2486.2,29.94520255],[2486.4,8.85616698],[2486.5,8.0],[2486.8,21.36031151],[2490.8,1.023104]]]
["bitfinex","ETHUSD",1747612905937,[[2486.1,0.40915786],[2484.7,0.8018],[2484.6,12.916],[2484.5,4.02493762],[2484.3,0.30703974]],[[2486.2,29.94520255],[2486.4,8.85616698],[2486.5,8.0],[2486.8,21.36031151],[2487.2,4.57070949]]]
["bitfinex","ETHUSD",1747612906101,[[2486.1,0.40915786],[2484.7,0.8018],[2484.6,12.916],[2484.1,12.996],[2483.4,4.02657908]],[[2486.2,29.94520255],[2486.4,8.85616698],[2486.5,8.0],[2486.8,21.36031151],[2487.2,4.57070949]]]
["bitfinex","ETHUSD",1747612906437,[[2484.7,13.7248],[2484.6,4.02477708],[2484.1,25.01153393],[2483.5,4.02647865],[2482.6,0.51568116]],[[2485.5,4.02347636],[2486.0,4.02256536],[2486.2,12.986],[2486.4,17.75713331],[2486.5,8.0]]]
["bitfinex","ETHUSD",1747612906737,[[2484.7,13.7248],[2484.1,12.986],[2483.8,4.02598643],[2483.5,4.02647865],[2482.6,0.51568116]],[[2486.4,17.75713331]]]
["bitfinex","ETHUSD",1747612906738,[[2484.7,13.7248],[2484.1,12.986],[2483.8,4.02598643],[2483.5,4.02647865],[2482.6,0.51568116]],[[2485.4,4.02362229],[2485.8,12.976],[2486.3,8.0],[2486.4,17.75713331],[2486.8,17.339]]]
["bitfinex","ETHUSD",1747612906921,[[2484.8,4.02443026],[2484.7,13.7248],[2484.6,4.02478082],[2484.3,4.02517575],[2484.1,12.986]],[[2485.4,4.02350269],[2485.6,4.02322069],[2486.0,4.02262253],[2486.3,8.0],[2486.4,4.83413331]]]
["bitfinex","ETHUSD",1747612907129,[[2484.7,0.8018]],[[2485.6,4.02322069],[2486.3,8.0],[2486.4,4.83413331]]]
["bitfinex","ETHUSD",1747612907130,[[2484.7,0.8018],[2484.0,0.30357292],[2483.5,4.0264725],[2482.9,4.12743462],[2481.4,4.021]],[[2485.6,12.974],[2485.8,4.02291956],[2486.2,12.923],[2486.3,4.02204078],[2486.4,1.10858855]]]
["bitfinex","ETHUSD",1747612907331,[[2484.2,0.7776],[2484.0,17.349],[2483.5,13.057],[2481.2,4.03018152],[2480.5,80.7545]],[[2486.4,1.49015814],[2486.7,4.02145071],[2487.7,0.1],[2488.8,0.0213455],[2489.2,4.01740458]]]
["bitfinex","ETHUSD",1747612907648,[[2486.0,0.8018],[2485.7,0.55],[2485.6,4.02312568],[2485.2,12.02372152],[2484.9,4.02429804]],[[2487.4,13.8432],[2487.8,4.31364116],[2488.0,30.272],[2488.1,4.01921466],[2488.5,4.01855464]]]
["bitfinex","ETHUSD",1747612907862,[[2486.2,8.55],[2486.1,12.923],[2486.0,0.8018],[2485.8,4.02274964],[2485.7,8.0]],[[2487.9,0.7632],[2488.1,0.20959588],[2488.7,25.99320024],[2489.4,4.11705009],[2491.3,11.19212968]]]
["bitfinex","ETHUSD",1747612908140,[[2486.6,4.02155553],[2486.5,1.3518],[2486.2,8.0],[2486.1,16.94533306],[2486.0,13.46467799]],[[2488.1,0.20959588],[2488.4,0.7632],[2488.7,21.974936],[2489.1,4.01764377],[2489.8,4.01646231]]]
["bitfinex","ETHUSD",1747612908352,[[2486.6,4.02155553],[2486.1,16.94533306],[2486.0,13.46467799]],[[2489.8,4.01646231]]]
["bitfinex","ETHUSD",1747612908353,[[2487.7,0.8018],[2487.3,4.02036603],[2486.9,4.02099917],[2486.8,8.55],[2486.7,30.601]],[[2489.0,4.01772847],[2489.3,0.7632],[2489.4,13.269],[2489.6,4.01682627],[2490.0,13.252]]]
["bitfinex","ETHUSD",1747612908642,[[2487.7,0.8018],[2487.5,13.252],[2487.4,4.02022418],[2486.9,17.31393529],[2486.8,8.0]],[[2488.9,0.20227494],[2489.1,13.293],[2489.2,4.01735497],[2489.3,0.7632],[2489.6,0.62160923]]]
["bitfinex","ETHUSD",1747612908852,[[2487.7,0.8018],[2487.5,13.252],[2487.3,4.02038028],[2487.1,4.57071005],[2486.9,13.293]],[[2488.0,4.0192958],[2488.8,4.01800064],[2488.9,0.20227494],[2489.1,13.293],[2489.2,4.01735497]]]
["bitfinex","ETHUSD",1747612909172,[[2487.1,0.7988],[2486.7,17.349],[2486.6,0.55],[2486.5,13.255],[2486.2,8.0]],[[2488.9,0.20227494],[2489.1,13.293]]]
["bitfinex","ETHUSD",1747612909173,[[2487.1,0.7988],[2486.7,17.349],[2486.6,0.55],[2486.5,13.255],[2486.2,8.0]],[[2488.1,13.343],[2488.6,8.0],[2488.7,14.0199],[2488.9,0.20227494],[2489.0,17.352]]]
["bitfinex","ETHUSD",1747612909345,[[2486.5,0.8018],[2486.2,13.255],[2486.0,17.352],[2485.6,13.352],[2484.7,4.54022887]],[[2488.0,13.349],[2488.1,0.20293803],[2488.2,4.01896953],[2488.7,14.60234257],[2489.0,21.36979425]]]
["bitfinex","ETHUSD",1747612909506,[[2486.6,0.04020901],[2486.5,4.82350959],[2486.2,21.255],[2486.1,4.02227273],[2486.0,17.352]],[[2487.5,4.0202488],[2488.0,17.36831016],[2488.1,0.20293803],[2488.4,4.01866648],[2488.7,18.62060662]]]
["bitfinex","ETHUSD",1747612909706,[[2486.8,0.55],[2486.7,4.02138308],[2486.5,4.82350242],[2486.2,21.255],[2486.0,17.352]],[[2487.6,4.02004358],[2487.7,17.37182167],[2488.1,0.20293803],[2488.2,8.0],[2488.3,17.27391599]]]
["bitfinex","ETHUSD",1747612910048,[[2487.4,0.55],[2487.3,0.7552],[2487.1,0.55],[2487.0,8.0],[2486.9,13.255]],[[2488.1,0.20293803],[2488.5,13.342],[2488.7,0.7649],[2489.1,13.255],[2489.2,4.01740547]]]
["bitfinex","ETHUSD",1747612910213,[[2487.6,0.55],[2487.3,0.7552],[2487.1,8.0],[2487.0,17.352],[2486.9,13.255]],[[2488.1,0.20293803],[2488.5,13.35],[2488.7,0.7649],[2489.0,21.36977227],[2489.1,13.255]]]
["bitfinex","ETHUSD",1747612910407,[[2487.6,0.55],[2487.5,4.01997742],[2487.3,4.77549906],[2487.1,8.0],[2487.0,21.37286198]],[[2488.1,0.20293803],[2488.7,0.7649],[2488.8,4.01810615],[2489.0,17.352],[2489.5,4.01698775]]]
["bitfinex","ETHUSD",1747612910608,[[2488.2,0.55],[2488.1,4.01908769],[2487.9,4.01945415],[2487.7,8.0],[2487.6,17.73191594]],[[2489.1,13.345],[2489.3,13.255],[2489.4,0.8292],[2489.7,17.352],[2490.7,4.01499812]]]
["bitfinex","ETHUSD",1747612910837,[[2487.9,0.7552],[2487.7,17.2747377],[2487.6,0.45699774],[2487.5,4.02006001],[2487.2,17.3614741]],[[2488.5,4.01856167],[2489.0,4.01767778],[2489.1,13.345],[2489.3,13.255],[2489.4,0.8292]]]
["bitfinex","ETHUSD",1747612911008,[[2488.0,0.55],[2487.9,4.77451461],[2487.7,13.255],[2487.6,1.00699774],[2487.3,8.0]],[[2488.7,4.01825996],[2489.2,4.01740869],[2489.4,0.8292],[2489.6,4.01678404],[2492.7,0.024]]]
["bitfinex","ETHUSD",1747612911209,[[2488.0,4.5692601],[2487.9,0.7552],[2487.8,8.0],[2487.7,13.255],[2487.6,0.45699774]],[[2488.7,4.01818422],[2488.9,4.01789289],[2489.4,0.8292],[2489.9,4.01629302],[2490.4,0.20946561]]]
["bitfinex","ETHUSD",1747612911452,[[2488.0,4.56915003],[2487.9,0.7552],[2487.8,8.0],[2487.7,13.255],[2487.6,0.45699774]],[[2489.4,0.8292],[2489.6,8.0],[2489.9,4.01629302],[2490.4,0.20946561],[2493.1,39.6274]]]
["bitfinex","ETHUSD",1747612911608,[[2488.2,0.55],[2488.1,17.352],[2488.0,9.332435],[2487.9,0.7552],[2487.8,8.0]],[[2490.1,0.7733],[2490.3,0.29977949],[2490.5,17.352],[2491.2,1.58670029],[2492.5,10.944]]]
["bitfinex","ETHUSD",1747612911955,[[2487.9,0.7552],[2487.6,4.47689664],[2487.4,17.352],[2487.1,4.02067812],[2486.8,4.02116387]],[[2488.4,4.01867735],[2489.3,4.01731117],[2489.6,4.01670951],[2489.9,4.01622555],[2490.0,26.83667866]]]
["bitfinex","ETHUSD",1747612912111,[[2487.9,0.7552],[2487.7,17.27475502],[2487.6,0.55],[2487.5,4.01996178],[2487.4,17.352]],[[2488.6,4.01846938],[2488.8,13.331],[2489.0,4.01772851],[2489.3,12.01731117],[2489.6,4.01670951]]]
["bitfinex","ETHUSD",1747612912309,[[2488.0,0.55],[2487.9,0.7552],[2487.8,4.01959269],[2487.7,13.255],[2487.6,0.55]],[[2489.3,8.0],[2489.6,4.01670951],[2490.0,0.20359451],[2492.9,39.6274],[2493.3,0.51568116]]]
["bitfinex","ETHUSD",1747612912507,[[2488.4,4.01854554],[2488.2,0.55],[2487.9,4.77456411],[2487.8,8.0],[2487.7,13.255]],[[2489.6,4.01670951],[2490.0,0.20359451],[2490.1,4.78930019],[2490.3,0.29661663],[2490.9,0.1]]]
["bitfinex","ETHUSD",1747612912732,[[2489.0,4.01755514],[2488.9,1.3518],[2488.8,4.01789738],[2488.5,21.255],[2488.4,17.352]],[[2489.6,4.0167802],[2489.8,13.319],[2490.0,0.20359451],[2490.1,0.7733],[2490.3,4.01569047]]]
["bitfinex","ETHUSD",1747612912927,[[2488.4,30.607],[2488.3,0.8018],[2488.1,4.01908015],[2487.9,4.01938973],[2487.8,21.323]],[[2489.4,4.01703221],[2489.7,4.016617],[2489.8,13.319],[2490.0,0.20359451],[2490.1,0.7733]]]
["bitfinex","ETHUSD",1747612913132,[[2488.4,13.255],[2488.3,0.8018],[2488.1,4.01907072],[2487.9,4.01942373],[2487.8,21.323]],[[2489.3,0.04008415],[2489.8,26.574],[2490.0,0.20359451],[2490.1,0.7733],[2490.2,4.01578026]]]
["bitfinex","ETHUSD",1747612913328,[[2488.8,0.55],[2488.7,4.01800584],[2488.6,4.01832355],[2488.5,0.55],[2488.4,13.255]],[[2489.4,4.01713425],[2489.6,4.01681111],[2489.9,4.01622555],[2490.0,0.20359451],[2490.1,0.7733]]]
["bitfinex","ETHUSD",1747612913648,[[2488.4,13.255],[2488.2,12.01886505],[2487.8,13.323],[2487.6,4.0198496],[2487.4,4.02015405]],[[2489.0,4.01783422],[2489.4,0.04008415],[2489.5,4.0169682],[2489.6,13.34],[2489.9,4.01622555]]]
["bitfinex","ETHUSD",1747612913852,[[2488.4,13.255],[2488.2,4.56891339],[2488.1,12.01910779],[2487.8,13.5323715],[2487.6,4.01988703]],[[2489.5,4.0169682],[2489.6,13.34],[2489.9,4.01622555],[2490.0,8.20359451],[2490.1,18.04426033]]]
["bitfinex","ETHUSD",1747612914067,[[2487.8,0.2093715],[2487.4,4.02020407],[2487.2,4.02049117],[2486.6,4.02143656],[2479.6,10.22]],[[2489.5,4.0169682],[2490.0,8.20359451],[2490.1,18.04426033]]]
["bitfinex","ETHUSD",1747612914068,[[2487.8,0.2093715],[2487.4,4.02020407],[2487.2,4.02049117],[2486.6,4.02143656],[2479.6,10.22]],[[2489.4,13.329],[2489.5,4.01697367],[2490.0,13.45859451],[2490.1,4.78926033],[2498.1,84.71573703]]]
["bitfinex","ETHUSD",1747612914218,[[2488.4,0.55],[2488.0,8.0],[2487.9,13.255],[2487.8,8.2093715],[2487.0,4.02079657]],[[2490.0,0.20359451],[2490.1,0.7733],[2490.4,0.58244257],[2490.6,4.01521861],[2491.2,0.1]]]
["bitfinex","ETHUSD",1747612914420,[[2488.4,0.55],[2488.0,8.0],[2487.9,13.255],[2487.5,13.328],[2487.0,4.02079657]],[[2489.8,4.01638685],[2489.9,21.328],[2490.0,0.20359451],[2490.1,4.78922326],[2490.2,13.255]]]
["bitfinex","ETHUSD",1747612914640,[[2488.7,0.55],[2488.4,0.55],[2488.0,8.0],[2487.9,13.255],[2487.7,21.37170631]],[[2489.3,4.01729911],[2489.8,12.0164673],[2490.0,0.20359451],[2490.1,0.7733],[2490.3,4.01558352]]]
["bitfinex","ETHUSD",1747612914846,[[2488.7,0.55],[2488.1,4.01907233],[2488.0,8.0],[2487.9,13.255],[2487.7,21.37170631]],[[2489.3,4.01729911],[2489.5,4.01702526],[2489.8,4.0164673],[2490.0,0.20359451],[2490.1,0.7733]]]
["bitfinex","ETHUSD",1747612915041,[[2488.7,13.805],[2488.2,8.0],[2487.7,17.352],[2487.5,17.34800406],[2486.7,4.23074394]],[[2489.5,4.01687085],[2489.6,13.317],[2489.7,4.01660208],[2490.0,0.20359451],[2490.1,4.78932383]]]
["bitfinex","ETHUSD",1747612915220,[[2488.7,13.805],[2488.2,12.01893316],[2487.7,17.352],[2487.3,4.02030581],[2486.7,4.23074394]],[[2489.6,13.317],[2489.7,4.01659154],[2490.0,0.20359451],[2490.1,4.78932383],[2490.7,4.01499079]]]
["bitfinex","ETHUSD",1747612915421,[[2488.7,13.255],[2488.4,0.55],[2488.3,4.82050886],[2488.2,8.0],[2488.1,4.01911565]],[[2489.0,4.0178374],[2489.1,4.01752352],[2489.5,4.01687085],[2489.6,13.317],[2489.7,4.01659154]]]
["bitfinex","ETHUSD",1747612915616,[[2488.7,13.255],[2488.4,0.55],[2488.3,0.8018],[2488.2,8.0],[2487.9,4.01941025]],[[2489.3,4.01730623],[2489.7,4.01659154],[2490.1,4.78932383],[2490.4,4.01548388],[2494.9,12.7702]]]
["bitfinex","ETHUSD",1747612915858,[[2488.9,4.01767784],[2488.8,0.59017973],[2488.7,13.255],[2488.3,4.82045606],[2488.2,8.0]],[[2489.6,13.278],[2489.7,4.01670948],[2490.0,4.21973222],[2490.1,14.0283],[2490.4,4.01548388]]]
["bitfinex","ETHUSD",1747612916061,[[2489.0,4.56765238],[2488.8,4.01799157],[2488.7,13.59042918],[2488.4,4.01859345],[2488.3,0.8018]],[[2489.6,13.278],[2489.8,4.01643014],[2490.1,14.0283],[2490.2,4.01586191],[2490.4,4.01548388]]]
["bitfinex","ETHUSD",1747612916224,[[2489.0,0.55],[2488.7,30.94142918],[2488.6,4.01820779],[2487.3,4.32836905],[2485.5,4.02325758]],[[2489.7,4.01655372],[2490.2,4.01586191],[2490.6,4.80101179],[2490.8,4.31110526],[2491.3,0.2093927]]]
["bitfinex","ETHUSD",1747612916432,[[2489.4,0.55],[2489.1,0.04016973],[2488.9,8.0],[2488.8,4.77132388],[2488.7,44.19342918]],[[2489.9,4.01631615],[2490.4,13.252],[2490.6,0.7859],[2490.8,4.01481998],[2491.0,13.255]]]
["bitfinex","ETHUSD",1747612916668,[[2489.4,0.55],[2488.9,8.0],[2488.8,4.77132388],[2488.7,44.19342918]],[[2490.6,0.7859],[2490.8,4.01481998],[2491.0,13.255]]]
["bitfinex","ETHUSD",1747612916669,[[2489.4,0.55],[2488.9,8.0],[2488.8,0.7534],[2488.7,44.19342918],[2488.6,4.01821093]],[[2490.3,13.255],[2490.6,0.7859],[2490.8,4.01481998],[2491.0,13.255],[2495.4,1.20533]]]
["bitfinex","ETHUSD",1747612916961,[[2488.8,0.7534],[2488.7,17.68642918],[2488.6,13.255],[2488.3,4.01875359],[2488.0,13.252]],[[2490.2,8.0],[2490.3,26.51],[2490.4,8.0],[2490.6,0.7859],[2490.8,0.29682748]]]
["bitfinex","ETHUSD",1747612917151,[[2488.8,0.7534],[2488.7,17.351],[2488.6,13.255],[2488.5,0.55],[2488.1,4.01900323]],[[2488.9,4.0178392],[2489.4,4.01708783],[2489.8,4.01638685],[2490.1,4.01590297],[2490.2,8.0]]]
["bitfinex","ETHUSD",1747612917460,[[2488.3,0.7656],[2488.1,4.01900323]],[[2488.9,4.0178392],[2489.4,4.01708783],[2489.8,4.01638685],[2490.2,8.0]]]
["bitfinex","ETHUSD",1747612917461,[[2488.3,0.7656],[2488.1,13.255],[2488.0,21.37027582],[2487.5,17.26302808],[2486.9,4.02105669]],[[2488.6,3.97823888],[2488.9,4.01799223],[2489.3,13.253],[2489.4,4.01708783],[2489.6,0.8225]]]
["bitfinex","ETHUSD",1747612917669,[[2488.4,4.01858822],[2488.3,0.7656],[2488.0,17.351],[2487.5,4.02002808],[2486.7,4.23070008]],[[2489.6,0.8225],[2491.3,0.3093927],[2492.2,0.0213455],[2493.6,39.6274],[2498.0,80.32507268]]]
["bitfinex","ETHUSD",1747612917960,[[2488.3,14.0206],[2488.1,4.01909664],[2488.0,25.351],[2487.7,13.246],[2486.9,4.02104528]],[[2489.4,4.01715315],[2489.5,13.248],[2489.8,4.01638685],[2489.9,8.0],[2490.0,0.7641]]]
["bitfinex","ETHUSD",1747612918122,[[2488.4,8.55],[2488.3,15.82456966],[2488.2,4.01891839],[2488.0,25.351],[2487.9,4.01941594]],[[2489.6,4.01670951],[2489.8,13.24],[2490.0,0.7641],[2490.1,12.01604338],[2490.2,17.351]]]
["bitfinex","ETHUSD",1747612918323,[[2488.4,8.55],[2488.3,15.82456966],[2488.0,25.351],[2487.9,4.01941594]],[[2490.2,17.351]]]
["bitfinex","ETHUSD",1747612918324,[[2489.0,0.55],[2488.7,4.01811101],[2488.4,8.0],[2488.3,15.05896966],[2488.0,17.351]],[[2491.2,4.01422954],[2491.9,0.1],[2494.5,6.74726853],[2495.1,10.07],[2727.0,10.0]]]
["bitfinex","ETHUSD",1747612918530,[[2489.1,18.1528],[2488.3,5.82272601],[2487.6,0.1],[2487.5,4.0199908],[2486.5,6.747]],[[2490.5,4.01540114],[2491.1,13.27408415],[2491.2,0.7641],[2491.4,13.254],[2491.6,0.58244257]]]
["bitfinex","ETHUSD",1747612918739,[[2489.1,0.8018],[2489.0,17.351],[2488.5,4.01840501],[2488.3,5.82272601],[2488.0,4.01916005]],[[2490.4,4.0154192],[2490.5,4.01540114],[2490.7,8.0],[2491.1,13.234],[2491.2,1.06189304]]]
["bitfinex","ETHUSD",1747612918938,[[2489.1,0.8018],[2489.0,17.351],[2488.9,13.254],[2488.6,0.55],[2488.5,8.0]],[[2490.2,4.7798417],[2490.3,13.30108415],[2490.4,8.0],[2490.6,17.26924518],[2490.9,21.36570868]]]
["bitfinex","ETHUSD",1747612919184,[[2488.9,13.254],[2488.6,0.8018],[2488.3,30.612],[2486.7,4.23071959],[2484.7,4.02454086]],[[2489.9,4.01622555],[2490.1,0.04008415],[2490.2,8.7641],[2490.3,13.261],[2490.5,4.01527794]]]
["bitfinex","ETHUSD",1747612919328,[[2488.1,0.8018],[2487.7,4.01974602],[2487.4,4.02026212],[2486.9,4.02098083],[2486.7,0.20940532]],[[2488.5,4.01848801],[2488.7,4.01818968],[2489.5,4.01687085],[2489.8,8.0],[2489.9,13.254]]]
["bitfinex","ETHUSD",1747612919534,[[2487.4,4.02026212],[2486.7,0.20940532]],[[2489.9,13.254]]]
["bitfinex","ETHUSD",1747612919535,[[2487.6,13.254],[2487.4,0.8018],[2487.3,17.351],[2487.1,13.56695529],[2486.7,0.20940532]],[[2489.9,18.46097374],[2490.1,0.58244257],[2490.2,0.53909597],[2490.6,0.1],[2490.9,0.42639748]]]
["bitfinex","ETHUSD",1747612919740,[[2487.8,0.8018],[2487.6,13.254],[2487.3,21.37130399],[2487.1,13.56695529],[2486.7,4.23070753]],[[2488.4,4.0187858],[2488.6,4.01841414],[2489.3,8.0],[2489.7,4.01654817],[2489.8,26.55908415]]]
["bitfinex","ETHUSD",1747612919967,[[2487.8,0.8018],[2487.6,13.254],[2487.4,12.02022199],[2487.3,17.351],[2487.1,17.58758948]],[[2488.9,13.265],[2489.0,4.01774272],[2489.2,4.01738432],[2489.3,8.0],[2489.8,17.27044258]]]
["bitfinex","ETHUSD",1747612920273,[[2487.8,0.8018],[2487.3,17.351],[2487.1,0.30095529],[2483.9,4.02583184],[2483.2,70.059]],[[2488.8,4.01800064],[2488.9,14.077],[2489.1,13.254],[2489.2,4.01738432],[2489.3,8.0]]]
["bitfinex","ETHUSD",1747612920504,[[2487.8,0.8018],[2487.5,13.254],[2487.3,21.37137939],[2487.1,4.3216321],[2487.0,13.245]],[[2488.8,13.253],[2489.3,8.0],[2489.4,18.08315598],[2490.2,4.01576363],[2494.5,16.05506853]]]
["bitfinex","ETHUSD",1747612920667,[[2488.1,0.8018],[2487.9,0.59018709],[2487.7,13.254],[2487.5,13.254],[2487.3,17.351]],[[2490.6,17.351],[2490.7,0.812],[2490.8,13.254],[2490.9,0.63127115],[2491.6,4.01358243]]]
["bitfinex","ETHUSD",1747612920991,[[2489.0,0.8018],[2488.9,0.55],[2488.5,8.0],[2488.4,4.01864651],[2488.2,13.254]],[[2490.7,0.812],[2490.9,4.01471117],[2491.3,17.351],[2491.4,13.254],[2491.7,0.20934705]]]
["bitfinex","ETHUSD",1747612921155,[[2489.0,0.8018]],[[2490.7,0.812],[2491.3,17.351],[2491.4,13.254],[2491.7,0.20934705]]]
["bitfinex","ETHUSD",1747612921156,[[2489.1,0.55],[2489.0,0.8018],[2488.7,17.902],[2488.6,13.255],[2488.0,13.308]],[[2490.5,13.294],[2490.6,13.255],[2490.7,0.812],[2491.1,0.19505493],[2491.3,17.351]]]
["bitfinex","ETHUSD",1747612921358,[[2489.0,0.8018],[2488.7,17.352],[2487.8,4.01948832],[2487.4,4.02024919],[2487.0,4.12080275]],[[2490.5,13.294],[2490.6,13.255],[2490.7,0.812],[2491.3,17.351],[2491.7,0.62907787]]]
["bitfinex","ETHUSD",1747612921557,[[2489.0,0.8018],[2488.7,17.352],[2487.8,4.01948832]],[[2490.5,13.294],[2490.6,13.255],[2490.7,0.812],[2491.3,17.351],[2491.7,0.62907787]]]
["bitfinex","ETHUSD",1747612921558,[[2489.1,0.55],[2489.0,0.8018],[2488.9,13.255],[2488.7,17.352],[2488.4,8.0]],[[2490.7,0.812],[2491.3,17.351],[2491.5,1.04691354],[2491.7,0.62907787],[2492.1,0.1]]]
["bitfinex","ETHUSD",1747612921783,[[2489.7,0.55],[2489.6,4.01656976],[2489.2,4.01735497],[2489.1,0.04016303],[2489.0,8.8018]],[[2490.7,14.157],[2491.2,17.5669888],[2491.3,17.351],[2491.7,0.20934705],[2491.9,4.01315209]]]
["bitfinex","ETHUSD",1747612921954,[[2490.2,4.01565167],[2490.1,0.55],[2490.0,4.8178177],[2489.7,17.27143061],[2489.4,8.0]],[[2490.9,17.36570089],[2491.2,0.7946],[2491.4,4.0139463],[2491.5,13.255],[2491.7,4.22270873]]]
["bitfinex","ETHUSD",1747612922172,[[2490.1,0.55],[2490.0,0.8018],[2489.7,13.255],[2489.4,8.0],[2488.8,4.01786596]],[[2490.9,13.351],[2491.2,4.80875925],[2491.5,17.26872332],[2491.7,4.01336168],[2493.3,2.53803149]]]
["bitfinex","ETHUSD",1747612922365,[[2490.1,0.55],[2490.0,0.8018],[2489.9,4.01615322],[2489.8,4.01627466],[2489.7,30.607]],[[2490.6,4.01523545],[2490.7,4.0150789],[2491.1,4.0143806],[2491.2,0.7946],[2491.4,8.0]]]
["bitfinex","ETHUSD",1747612922566,[[2490.0,0.8018],[2489.7,30.607],[2489.4,8.0],[2489.1,13.346],[2488.6,4.01828993]],[[2490.6,0.04008415],[2491.2,0.7946],[2491.3,4.01403311],[2491.4,8.0],[2491.7,0.30520173]]]
["bitfinex","ETHUSD",1747612922892,[[2490.0,0.8018],[2489.7,30.607],[2489.5,4.01684497],[2489.4,8.0],[2489.1,13.346]],[[2490.8,13.34],[2491.4,17.2688991],[2491.7,0.753],[2492.0,17.352],[2492.1,4.01276769]]]
["bitfinex","ETHUSD",1747612923090,[[2489.4,0.55],[2489.3,0.7675],[2489.2,13.255],[2489.0,8.0],[2488.9,21.36980872]],[[2490.1,4.01605134],[2490.7,13.339],[2490.9,4.01465289],[2491.2,4.01425486],[2491.4,13.255]]]
["bitfinex","ETHUSD",1747612923295,[[2488.6,4.01827063],[2488.1,4.32763384],[2487.7,4.01963235],[2487.0,0.90668795],[2486.9,4.02096752]],[[2489.4,4.01703221],[2490.0,4.01606425],[2490.2,13.343],[2490.6,13.255],[2490.7,0.8099]]]
["bitfinex","ETHUSD",1747612923484,[[2488.7,0.7675],[2488.4,13.255],[2488.1,17.352],[2487.9,4.32375421],[2487.8,13.341]],[[2490.1,12.01590297],[2490.6,13.255],[2490.7,0.8099],[2490.9,21.91672022],[2491.1,0.50781757]]]
["bitfinex","ETHUSD",1747612923678,[[2488.7,0.7675],[2488.4,13.255],[2488.1,17.352],[2487.9,0.30435547],[2487.8,13.341]],[[2489.2,4.01735497],[2489.9,12.01622555],[2490.0,27.3979],[2490.1,8.30724966],[2490.6,4.0151531]]]
["bitfinex","ETHUSD",1747612923998,[[2489.0,0.8018],[2488.6,4.01832355],[2488.5,13.33],[2488.4,13.255],[2488.1,17.352]],[[2490.3,4.0156726],[2490.5,4.01541821],[2491.4,4.01380749],[2491.5,0.8267],[2491.8,4.01329899]]]
["bitfinex","ETHUSD",1747612924300,[[2488.5,13.33]],[[2491.8,4.01329899]]]
["bitfinex","ETHUSD",1747612924301,[[2489.8,9.3518],[2489.4,0.55],[2489.2,8.0],[2489.1,30.602],[2488.5,13.33]],[[2492.3,1.03598105],[2493.2,1.46061191],[2494.8,2.07099603],[2494.9,0.51568116],[2495.0,39.6274]]]
["bitfinex","ETHUSD",1747612924499,[[2489.2,8.0],[2489.1,30.602],[2488.5,13.33]],[[2492.3,1.03598105],[2493.2,1.46061191],[2494.8,2.07099603],[2494.9,0.51568116],[2495.0,39.6274]]]
["bitfinex","ETHUSD",1747612924500,[[2491.5,0.55],[2491.4,0.8018],[2491.0,8.0],[2490.0,8.0],[2489.9,27.64118]],[[2492.8,0.8267],[2493.1,0.29990121],[2493.2,4.01094902],[2493.6,17.2633745],[2494.0,17.349]]]
["bitfinex","ETHUSD",1747612924706,[[2491.7,0.55],[2491.6,13.253],[2491.5,0.55],[2491.4,8.8018],[2491.3,17.349]],[[2493.1,0.29990121],[2493.2,14.2552],[2493.6,17.2633745],[2493.9,4.00981599],[2494.0,17.349]]]
["bitfinex","ETHUSD",1747612924999,[[2492.0,4.01284109],[2491.9,0.55],[2491.8,0.04012472],[2491.6,13.253],[2491.4,8.8018]],[[2493.1,0.29990121],[2493.2,14.2552],[2493.6,13.253],[2493.9,4.00981599],[2494.0,17.349]]]
["bitfinex","ETHUSD",1747612925160,[[2492.4,0.8018],[2492.1,0.04012145],[2492.0,0.55],[2491.7,8.0],[2491.6,13.55933076]],[[2493.8,0.8298],[2494.0,17.349],[2495.4,1.55969863],[2497.6,14.2494455],[2498.2,7.38641515]]]
["bitfinex","ETHUSD",1747612925361,[[2492.5,0.59012067],[2492.4,0.8018],[2492.3,17.26524418],[2492.1,4.01254136],[2491.7,25.44023061]],[[2493.2,4.01101222],[2493.7,4.01010546],[2493.8,0.8298],[2493.9,13.253],[2494.0,17.349]]]
["bitfinex","ETHUSD",1747612925565,[[2492.5,0.59012067],[2492.4,0.8018],[2492.3,13.253],[2491.8,4.01309016],[2491.7,21.427]],[[2493.3,13.427],[2493.4,4.01068123],[2493.7,4.01010546],[2493.8,0.8298],[2493.9,13.253]]]
["bitfinex","ETHUSD",1747612925787,[[2492.5,0.55],[2492.4,0.8018],[2492.3,17.26530274],[2491.8,4.01309016],[2491.7,21.427]],[[2493.1,4.01113446],[2493.3,4.01078105],[2493.7,4.01010546],[2493.8,0.8298],[2493.9,8.0]]]
["bitfinex","ETHUSD",1747612925988,[[2492.5,0.55],[2492.4,4.81396308],[2492.3,13.253],[2492.2,4.01249419],[2491.8,4.01306948]],[[2493.2,4.01095872],[2493.4,4.01058795],[2493.5,13.407],[2493.8,4.8398528],[2493.9,8.0]]]
["bitfinex","ETHUSD",1747612926195,[[2492.4,0.8018],[2492.3,17.349],[2491.7,8.0],[2490.9,4.01451514],[2490.5,4.01517235]],[[2493.2,0.66604328],[2493.5,13.407],[2493.8,0.8298],[2494.3,1.25821624],[2494.5,0.30663189]]]
["bitfinex","ETHUSD",1747612926499,[[2492.4,0.8018],[2491.8,8.55],[2491.7,13.253],[2491.5,25.349],[2491.1,13.393]],[[2494.3,1.25821624],[2494.5,0.30663189]]]
["bitfinex","ETHUSD",1747612926500,[[2492.4,0.8018],[2491.8,8.55],[2491.7,13.253],[2491.5,25.349],[2491.1,13.393]],[[2494.1,4.00949904],[2494.3,1.25821624],[2494.5,0.30663189],[2495.1,0.29598568],[2496.3,0.41804676]]]
["bitfinex","ETHUSD",1747612926699,[[2492.6,0.55],[2492.5,30.602],[2492.4,0.8018],[2492.2,13.386],[2491.7,4.01324588]],[[2494.5,0.30663189],[2496.3,0.41804676]]]
["bitfinex","ETHUSD",1747612926700,[[2492.6,0.55],[2492.5,30.602],[2492.4,0.8018],[2492.2,13.386],[2491.7,4.01324588]],[[2494.5,13.472],[2494.6,0.8261],[2495.0,13.253],[2495.5,17.349],[2496.3,0.41804676]]]
["bitfinex","ETHUSD",1747612926999,[[2492.6,0.55],[2492.5,30.602],[2492.4,0.8018],[2492.3,12.01221957],[2492.2,13.386]],[[2494.2,12.00936063],[2494.5,13.50848851],[2494.6,0.8261],[2494.8,4.00844143],[2495.0,13.253]]]
["bitfinex","ETHUSD",1747612927200,[[2492.5,30.602],[2492.4,0.8018],[2491.0,4.01441466],[2490.1,4.01575249],[2489.8,2.07389201]],[[2493.8,4.01008244],[2494.1,13.467],[2494.3,17.349],[2494.4,13.253],[2494.5,0.03648851]]]
["bitfinex","ETHUSD",1747612927406,[[2491.9,0.778],[2491.0,13.247],[2490.8,17.342],[2490.2,4.3199953],[2489.3,4.82373953]],[[2492.0,4.01284109],[2492.7,4.01171561],[2493.0,8.0],[2493.6,8.0],[2493.7,18.1233413]]]
["bitfinex","ETHUSD",1747612927703,[[2491.9,0.778],[2491.8,13.247],[2491.4,0.30843861],[2490.9,4.01449773],[2490.8,17.342]],[[2493.4,21.49],[2493.5,4.01042711],[2493.7,0.8261],[2493.8,4.0100507],[2493.9,13.247]]]
["bitfinex","ETHUSD",1747612927860,[[2491.9,0.778],[2491.8,13.247],[2491.4,0.30843861],[2490.8,17.342]],[[2493.4,21.49],[2493.5,4.01042711],[2493.7,0.8261],[2493.8,4.0100507],[2493.9,13.247]]]
["bitfinex","ETHUSD",1747612927861,[[2492.0,0.55],[2491.9,8.778],[2491.8,17.26015663],[2491.4,13.79243861],[2491.1,4.01421336]],[[2493.2,4.01090967],[2493.4,21.49],[2493.7,0.8261],[2493.8,4.0100507],[2493.9,13.247]]]
["bitfinex","ETHUSD",1747612928062,[[2492.0,0.55],[2491.9,8.778],[2491.8,13.247],[2491.4,13.79243861],[2490.5,4.01515526]],[[2492.5,4.01218114],[2493.1,0.04008415],[2493.3,4.0107488],[2493.4,21.49],[2493.7,0.8261]]]
["bitfinex","ETHUSD",1747612928298,[[2491.9,8.778],[2491.8,13.247],[2491.4,13.484],[2490.8,21.35670692],[2490.6,4.01502983]],[[2493.0,13.461],[2493.4,4.01059919],[2493.5,13.247],[2493.7,4.83628994],[2493.9,8.0]]]
["bitfinex","ETHUSD",1747612928493,[[2491.9,0.778],[2491.8,13.247],[2490.8,17.342],[2490.3,4.01549757],[2489.9,0.93518]],[[2492.9,0.04008415],[2493.0,13.461],[2493.4,12.01059919],[2493.5,13.247],[2493.7,0.8261]]]
["bitfinex","ETHUSD",1747612928677,[[2491.9,0.778],[2491.8,13.247],[2491.7,4.01319665],[2491.5,4.01350762],[2491.3,13.453]],[[2492.5,4.01219002],[2493.0,4.01127747],[2493.2,8.0],[2493.7,0.8261],[2494.7,0.29690567]]]
["bitfinex","ETHUSD",1747612929004,[[2491.9,0.778],[2491.8,13.247],[2491.2,12.01410204],[2491.0,4.01443187],[2490.6,4.01501712]],[[2492.0,4.01284109],[2492.8,4.01155327],[2492.9,13.454],[2493.0,4.01127747],[2493.2,8.0]]]
["bitfinex","ETHUSD",1747612929296,[[2490.9,0.8018],[2490.4,13.247],[2490.2,0.30435547],[2490.1,13.454],[2489.9,0.93518]],[[2492.8,4.01155327],[2493.0,4.01127747]]]
["bitfinex","ETHUSD",1747612929297,[[2490.9,0.8018],[2490.4,13.247],[2490.2,0.30435547],[2490.1,13.454],[2489.9,0.93518]],[[2491.9,4.01300212],[2492.2,13.451],[2492.4,8.0],[2492.6,13.247],[2492.7,0.7761]]]
["bitfinex","ETHUSD",1747612929502,[[2490.9,0.8018],[2490.4,13.247],[2490.2,0.30435547],[2490.1,13.454],[2489.9,0.93518]],[[2491.6,4.01353511],[2491.8,8.0],[2491.9,4.01300212],[2492.2,17.4636769],[2492.6,13.247]]]
["bitfinex","ETHUSD",1747612929675,[[2490.9,1.13693292],[2490.2,0.30435547],[2490.0,17.342],[2489.9,0.93518],[2489.6,0.29750791]],[[2491.0,4.01445202],[2491.2,4.01423697],[2491.5,17.45264639],[2491.8,8.0],[2491.9,4.01300212]]]
["bitfinex","ETHUSD",1747612930004,[[2490.9,0.33513292],[2490.4,0.8018],[2490.3,4.01544664],[2490.2,13.247],[2490.0,25.342]],[[2491.6,4.01351282],[2491.8,8.0],[2492.1,4.01273465],[2492.3,17.342],[2493.0,0.55]]]
["bitfinex","ETHUSD",1747612930160,[[2491.1,4.01427636],[2491.0,13.245],[2490.9,4.3497187],[2490.6,4.0150078],[2490.4,8.8018]],[[2491.7,4.01336663],[2492.1,13.43],[2492.3,4.01242521],[2492.7,26.03293279],[2493.2,17.64574604]]]
["bitfinex","ETHUSD",1747612930363,[[2491.2,0.55],[2491.1,0.7848],[2491.0,13.245],[2490.9,0.33513292],[2490.4,8.0]],[[2492.6,8.0],[2492.7,8.7761],[2492.9,4.01149573],[2493.2,17.338],[2493.7,4.01017859]]]
["bitfinex","ETHUSD",1747612930563,[[2491.2,0.55],[2491.1,0.7848],[2491.0,17.2593385],[2490.9,0.33513292],[2490.8,4.01462774]],[[2492.7,8.7761],[2493.2,17.338],[2493.7,4.01017859]]]
["bitfinex","ETHUSD",1747612930564,[[2491.2,0.55],[2491.1,0.7848],[2491.0,17.2593385],[2490.9,0.33513292],[2490.8,4.01462774]],[[2492.5,17.4430361],[2492.7,8.7761],[2492.8,17.25661669],[2493.1,4.01107942],[2493.2,17.338]]]
["bitfinex","ETHUSD",1747612930765,[[2491.2,0.55],[2491.1,0.7848],[2491.0,13.245],[2490.0,21.35801239],[2489.8,4.01628973]],[[2491.6,4.01361245],[2492.4,4.01219707],[2492.5,13.431],[2492.7,8.7761],[2492.8,17.25661669]]]
["bitfinex","ETHUSD",1747612930997,[[2491.2,0.55],[2491.1,0.7848],[2491.0,13.245],[2490.9,4.01455643],[2490.7,4.0147959]],[[2491.6,4.01360197],[2492.4,4.01219707],[2492.5,13.431],[2492.7,8.7761],[2492.8,17.25661669]]]
["bitfinex","ETHUSD",1747612931199,[[2491.1,0.7848],[2491.0,13.245],[2490.4,4.01540793],[2490.2,17.43472792],[2490.0,17.342]],[[2491.2,4.01412973],[2491.6,4.01348531],[2491.7,13.417],[2492.1,4.01268006],[2492.3,12.01246362]]]
["bitfinex","ETHUSD",1747612931399,[[2491.1,0.7848],[2490.6,4.01497899],[2490.5,13.245],[2490.4,4.01529801],[2490.2,13.419]],[[2491.3,4.01402569],[2492.0,8.0],[2492.1,4.01268006],[2492.3,8.0],[2492.4,4.01229763]]]
["bitfinex","ETHUSD",1747612931712,[[2490.7,0.8018],[2490.5,17.26016267],[2490.2,13.419],[2490.0,21.35800771],[2488.7,2.01021788]],[[2491.1,4.01433894],[2491.7,13.425],[2492.1,4.01268006],[2492.2,21.245],[2492.4,4.01229763]]]
["bitfinex","ETHUSD",1747612931865,[[2490.8,0.04014259],[2490.7,0.8018],[2490.5,13.245],[2490.2,21.419],[2490.0,21.35800771]],[[2492.1,4.01268006],[2492.4,4.01229763],[2492.7,4.78786889],[2493.2,21.65254195],[2494.2,2.038157]]]
["bitfinex","ETHUSD",1747612932064,[[2491.3,0.55],[2491.2,4.01401838],[2490.8,0.59014216],[2490.7,4.81667967],[2490.6,8.0]],[[2492.3,4.01235806],[2492.4,13.451],[2492.7,4.78786889],[2492.9,13.245],[2493.2,21.65254195]]]
["bitfinex","ETHUSD",1747612932378,[[2490.8,13.28513349],[2490.7,0.8018],[2490.3,13.45],[2490.0,17.342],[2489.9,4.9512956]],[[2492.0,8.0],[2492.1,4.01268006],[2492.3,8.0],[2492.7,0.7761],[2492.9,4.01148256]]]
["bitfinex","ETHUSD",1747612932705,[[2490.9,0.33513292],[2490.8,17.25963195],[2490.7,0.8018],[2490.6,4.01508928],[2490.3,17.46550106]],[[2491.5,4.01378582],[2491.9,13.451],[2492.0,4.01291707],[2492.1,8.0],[2492.2,13.245]]]
["bitfinex","ETHUSD",1747612932916,[[2491.4,0.55],[2491.3,4.01385329],[2491.0,0.55],[2490.9,8.33513292],[2490.8,17.2597014]],[[2492.2,13.437],[2492.7,14.0211],[2494.5,2.04617074],[2495.3,4.00760508],[2500.4,7.37897821]]]
["bitfinex","ETHUSD",1747612933080,[[2491.4,0.55],[2491.2,4.01411547],[2490.9,8.33513292],[2490.8,17.2597014],[2490.5,4.01518154]],[[2492.0,4.01298206],[2492.3,13.429],[2492.7,0.7761],[2492.8,17.25470378],[2493.2,21.34905594]]]
["bitfinex","ETHUSD",1747612933268,[[2491.4,0.55],[2490.9,8.33513292],[2490.5,4.01518154]],[[2492.3,13.429],[2492.7,0.7761],[2492.8,17.25470378],[2493.2,21.34905594]]]
["bitfinex","ETHUSD",1747612933269,[[2491.8,0.55],[2491.5,13.243],[2491.4,0.45641155],[2491.3,1.3324],[2491.0,30.768]],[[2492.3,4.01248696],[2492.7,0.7761],[2492.8,13.243],[2493.2,21.34905594],[2493.4,4.01070575]]]
["bitfinex","ETHUSD",1747612933468,[[2491.8,0.55],[2491.6,4.01339223],[2491.5,13.243],[2491.4,4.47021018],[2491.3,0.7824]],[[2492.2,4.01254569],[2492.6,13.431],[2492.8,4.01162519],[2493.1,0.7627],[2493.2,21.34905594]]]
["bitfinex","ETHUSD",1747612933668,[[2491.3,0.7824],[2491.0,17.337],[2490.9,0.33513292],[2489.9,4.95127378],[2489.5,4.01679228]],[[2492.1,0.04008415],[2492.3,8.0],[2492.4,4.0122924],[2492.6,13.431],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747612933906,[[2491.3,0.7824],[2491.0,17.337],[2490.9,0.33513292],[2490.7,13.243],[2490.2,13.434]],[[2491.4,4.01380749],[2492.0,4.01284109],[2492.2,4.80711905],[2492.3,8.0],[2492.6,26.674]]]
["bitfinex","ETHUSD",1747612934111,[[2490.9,0.33513292],[2490.8,0.8018],[2490.7,13.243],[2490.2,17.44961824],[2490.1,17.337]],[[2491.1,4.01429087],[2491.6,13.429],[2491.7,4.0133789],[2492.0,4.01284109],[2492.2,0.7946]]]
["bitfinex","ETHUSD",1747612934307,[[2490.9,0.33513292],[2490.4,0.8018],[2490.2,13.243],[2490.1,21.35285103],[2489.9,4.95138063]],[[2491.0,4.01445202],[2491.1,4.01429087],[2491.3,4.01401007],[2491.5,4.01370587],[2491.6,13.429]]]
["bitfinex","ETHUSD",1747612934506,[[2490.4,0.8018],[2490.2,13.243],[2490.1,17.337],[2490.0,12.01603512],[2489.9,0.93518]],[[2490.8,4.01484362],[2491.0,4.01445202],[2491.3,4.01401007],[2491.6,13.429],[2492.0,4.01297561]]]
["bitfinex","ETHUSD",1747612934713,[[2490.4,0.8018],[2490.2,13.243],[2490.1,17.337],[2489.9,0.93518],[2489.2,4.01730679]],[[2491.6,13.429],[2491.9,21.243],[2492.3,12.01243414],[2492.7,0.55],[2493.6,2.00335614]]]
["bitfinex","ETHUSD",1747612934911,[[2490.5,13.619],[2490.2,13.243],[2490.1,17.337],[2489.6,0.30461755],[2488.9,2.37387792]],[[2493.8,0.7523],[2494.7,0.1],[2495.5,4.44239144],[2496.2,2.00061381],[2724.8,0.01882]]]
["bitfinex","ETHUSD",1747612935083,[[2490.2,13.243],[2490.1,17.337],[2489.6,0.30461755],[2488.9,2.37387792]],[[2493.8,0.7523],[2494.7,0.1],[2495.5,4.44239144],[2496.2,2.00061381],[2724.8,0.01882]]]
["bitfinex","ETHUSD",1747612935084,[[2490.6,27.287],[2490.2,8.0],[2490.1,17.337],[2490.0,4.01605388],[2489.6,4.32118078]],[[2492.7,4.01181761],[2493.8,14.3913],[2494.2,0.1],[2494.3,13.619],[2494.9,17.337]]]
["bitfinex","ETHUSD",1747612935413,[[2490.1,17.337],[2489.6,0.79972032],[2489.5,4.01674433],[2489.0,0.1],[2488.9,0.30435547]],[[2492.6,0.04008415],[2492.7,8.0],[2492.8,13.661],[2492.9,4.76375757],[2493.2,0.55]]]
["bitfinex","ETHUSD",1747612935617,[[2490.5,13.619],[2490.2,0.33522713],[2490.1,17.337],[2490.0,13.658],[2489.6,0.30461755]],[[2491.7,4.01338226],[2492.0,0.7987],[2492.1,4.01276719],[2492.2,8.0],[2492.5,13.619]]]
["bitfinex","ETHUSD",1747612935786,[[2490.6,13.619],[2490.5,0.33518675],[2490.1,35.01781409],[2489.6,0.30461755],[2489.3,4.01715287]],[[2491.7,4.01332423],[2491.8,8.0],[2491.9,17.67812288],[2492.0,0.7987],[2492.2,8.0]]]
["bitfinex","ETHUSD",1747612936117,[[2490.6,13.619],[2490.5,4.35034717],[2490.3,4.01546506],[2490.1,31.002],[2490.0,12.01602841]],[[2491.2,4.01427022],[2491.7,4.01332423],[2491.8,8.0],[2491.9,13.665],[2492.0,4.81170075]]]
["bitfinex","ETHUSD",1747612936410,[[2490.6,13.619],[2490.5,0.33518675],[2490.1,31.002],[2490.0,8.0],[2489.7,4.01644857]],[[2491.7,4.01332423],[2491.8,8.0],[2491.9,13.665],[2492.0,0.7987],[2493.6,2.00335614]]]
["bitfinex","ETHUSD",1747612936712,[[2490.6,13.619],[2490.5,0.33518675],[2490.4,8.0],[2490.1,31.002],[2490.0,8.0]],[[2492.1,13.62],[2492.4,4.01229824],[2492.5,18.1357],[2492.6,13.617],[2492.7,4.01176632]]]
["bitfinex","ETHUSD",1747612936915,[[2491.0,0.55],[2490.9,4.01454702],[2490.7,12.0148871],[2490.6,13.619],[2490.5,0.33518675]],[[2491.6,4.0136082],[2491.8,4.01320343],[2492.1,17.6327509],[2492.4,4.01229824],[2492.5,18.1357]]]
["bitfinex","ETHUSD",1747612937212,[[2491.5,0.55],[2491.2,8.0],[2491.1,17.335],[2491.0,13.602],[2490.9,4.01456555]],[[2492.2,4.01256853],[2492.6,4.0120309],[2492.9,0.7987],[2493.2,21.34601616],[2493.8,4.00996988]]]
["bitfinex","ETHUSD",1747612937413,[[2491.5,0.55],[2491.1,17.335],[2489.0,4.01],[2488.1,6.747],[2487.3,71.26882661]],[[2492.7,13.619],[2492.9,4.81024006],[2493.2,30.952],[2494.4,0.1],[2495.3,2.0416483]]]
["bitfinex","ETHUSD",1747612937573,[[2491.1,17.335],[2490.5,0.33518675],[2489.3,4.11705769],[2488.9,4.01772034],[2488.6,2.07971063]],[[2492.5,8.0],[2492.6,0.04008415],[2492.7,13.619],[2492.9,8.7987],[2493.2,30.952]]]
["bitfinex","ETHUSD",1747612937778,[[2490.7,13.617],[2490.5,0.33518675],[2490.4,25.335],[2490.1,13.616],[2490.0,4.01593501]],[[2492.5,8.0],[2492.7,13.619],[2492.9,8.7987],[2493.2,30.952]]]
["bitfinex","ETHUSD",1747612937779,[[2490.7,13.617],[2490.5,0.33518675],[2490.4,25.335],[2490.1,13.616],[2490.0,4.01593501]],[[2492.5,21.617],[2492.7,13.619],[2492.9,0.7987],[2493.2,17.335],[2493.8,2.06715088]]]
["bitfinex","ETHUSD",1747612938011,[[2490.7,13.617],[2490.5,0.33518675],[2490.4,25.335],[2490.2,4.01567698],[2490.1,17.63186914]],[[2492.1,4.01268006],[2492.4,4.01219707],[2492.5,8.0],[2492.9,0.7987],[2493.0,4.01129953]]]
["bitfinex","ETHUSD",1747612938215,[[2491.1,4.01425457],[2490.9,4.01461319],[2490.8,0.04013943],[2490.7,13.617],[2490.6,4.01502231]],[[2491.7,4.01337931],[2492.1,13.6],[2492.2,4.01255729],[2492.5,12.01210604],[2492.7,17.62885557]]]
["bitfinex","ETHUSD",1747612938379,[[2491.2,0.59013471],[2490.8,8.0],[2490.7,13.617],[2490.4,29.35028999],[2488.7,2.31457335]],[[2491.6,4.01364397],[2492.1,13.6],[2492.3,4.01247552],[2492.5,8.0],[2492.7,17.62885557]]]
["bitfinex","ETHUSD",1747612938581,[[2490.8,8.0],[2490.7,17.63183995],[2490.4,17.335],[2490.1,13.616],[2489.8,4.01624669]],[[2491.9,4.01300212],[2492.0,0.04008415],[2492.1,13.6],[2492.3,4.01247552],[2492.5,8.0]]]
["bitfinex","ETHUSD",1747612938877,[[2490.7,13.617],[2490.4,17.335],[2490.2,4.01569978],[2490.1,13.587],[2489.6,0.30461755]],[[2492.0,0.04008415],[2492.1,13.6]]]
["bitfinex","ETHUSD",1747612938878,[[2490.7,13.617],[2490.4,17.335],[2490.2,4.01569978],[2490.1,13.587],[2489.6,0.30461755]],[[2491.1,4.0143027],[2491.7,4.01332423],[2492.0,8.819],[2492.1,17.61274223],[2492.8,4.01162133]]]
["bitfinex","ETHUSD",1747612939072,[[2490.7,17.63190471],[2490.5,4.35032262],[2490.4,17.335],[2490.2,4.01570098],[2490.1,13.587]],[[2491.3,4.01412843],[2491.8,4.01324178],[2492.0,8.819],[2492.1,17.61274223],[2492.4,4.01233718]]]
["bitfinex","ETHUSD",1747612939325,[[2490.8,0.55],[2490.7,17.63190471],[2490.6,4.01508322],[2490.5,0.33518675],[2490.4,17.335]],[[2491.3,4.01412843],[2491.5,4.01368719],[2491.8,4.01324178],[2492.0,8.819],[2492.1,17.61274223]]]
["bitfinex","ETHUSD",1747612939523,[[2490.8,0.55],[2490.7,17.63190471],[2490.5,0.33518675],[2490.4,17.335]],[[2491.3,4.01412843],[2491.5,4.01368719],[2492.0,8.819],[2492.1,17.61274223]]]
["bitfinex","ETHUSD",1747612939524,[[2490.8,0.55],[2490.7,13.617],[2490.5,4.35040787],[2490.4,17.335],[2488.6,2.07971063]],[[2491.3,4.01412843],[2491.5,4.01371573],[2492.0,8.819],[2492.1,4.01274223],[2497.8,17.76780502]]]
["bitfinex","ETHUSD",1747612939726,[[2490.5,0.33518675],[2490.4,17.335],[2490.1,4.01576554],[2489.9,4.01608383],[2489.6,4.32121386]],[[2490.8,4.01486384],[2491.0,4.01450029],[2491.4,4.01396506],[2491.8,13.545],[2492.0,8.0]]]
["bitfinex","ETHUSD",1747612939882,[[2490.5,0.33518675],[2490.4,30.952],[2490.0,4.01604462],[2489.8,17.55935812],[2489.6,0.30461755]],[[2490.7,4.01504337],[2491.5,4.01364639],[2491.6,0.7837],[2491.8,13.545],[2492.0,21.617]]]
["bitfinex","ETHUSD",1747612940082,[[2490.5,0.33518675],[2490.4,30.952],[2489.9,4.01620889],[2489.8,21.543],[2489.6,0.30461755]],[[2490.7,4.01504337],[2490.9,4.01474225],[2491.2,4.01420699],[2491.5,4.01364639],[2491.6,0.7837]]]
["bitfinex","ETHUSD",1747612940279,[[2490.5,0.33518675],[2489.9,13.617],[2489.6,17.334],[2488.0,4.019188],[2487.9,2.07972766]],[[2490.6,4.01509676],[2491.6,12.79726979],[2491.8,4.01330658],[2492.0,8.0],[2492.2,21.34657025]]]
["bitfinex","ETHUSD",1747612940478,[[2490.5,0.33518675],[2489.9,17.63321749],[2489.6,17.334],[2489.3,13.523],[2488.7,4.01807224]],[[2490.6,4.01509676],[2490.7,4.01507041],[2491.0,13.523],[2491.6,26.41426979],[2492.2,21.34657025]]]
["bitfinex","ETHUSD",1747612940680,[[2490.5,0.33518675],[2489.9,13.617],[2489.6,17.334],[2489.5,8.0],[2489.3,13.523]],[[2490.6,4.01509676],[2490.7,4.01507041],[2491.0,17.53756109],[2491.6,26.41426979],[2492.2,21.34657025]]]
["bitfinex","ETHUSD",1747612940923,[[2490.5,0.33518675],[2489.9,17.63313744],[2489.6,17.334],[2489.5,12.0167825],[2489.4,4.32134106]],[[2490.7,4.01507041],[2490.9,4.01471037],[2491.0,13.523],[2491.2,4.01417936],[2491.6,26.41426979]]]
["bitfinex","ETHUSD",1747612941128,[[2490.5,0.33518675],[2490.0,4.01602322],[2489.9,13.617],[2489.8,4.01634098],[2489.6,17.334]],[[2490.6,4.01509676],[2491.0,13.523],[2491.1,4.01432128],[2491.5,4.01377642],[2491.6,22.4007]]]
["bitfinex","ETHUSD",1747612941344,[[2490.5,0.33518675],[2489.9,13.617],[2489.7,4.3110427],[2489.6,17.334],[2489.5,8.0]],[[2490.6,4.01509676],[2490.7,4.0149456],[2491.0,13.523],[2491.1,4.01432128],[2491.5,4.01377642]]]
["bitfinex","ETHUSD",1747612941623,[[2490.5,0.33518675],[2489.9,13.617],[2489.6,21.35062169],[2489.5,8.0],[2489.3,13.523]],[[2490.6,4.01509676],[2490.7,4.0149456],[2490.9,4.01468348],[2491.0,13.523],[2491.1,4.01432128]]]
["bitfinex","ETHUSD",1747612941821,[[2490.5,0.33518675],[2489.5,17.334],[2489.4,4.01691762],[2489.2,4.0172135],[2489.1,0.40671856]],[[2490.6,4.01509676],[2490.7,4.0149456],[2490.9,4.01468348],[2491.0,13.523],[2491.1,4.01432128]]]
["bitfinex","ETHUSD",1747612942021,[[2490.5,0.33518675],[2489.0,0.30636497],[2488.5,0.40671856],[2487.9,4.82610634],[2487.5,1.00844242]],[[2490.6,4.01509676],[2490.7,4.0149456],[2490.9,4.01468348],[2491.0,13.523],[2491.1,4.01432128]]]
["bitfinex","ETHUSD",1747612942022,[[2490.5,0.33518675],[2489.0,0.30636497],[2488.5,0.40671856],[2487.9,4.82610634],[2487.5,1.00844242]],[[2490.6,4.81129676],[2490.7,4.0149456],[2490.9,4.01468348],[2491.0,13.523],[2491.1,4.01432128]]]
["bitfinex","ETHUSD",1747612942311,[[2488.5,0.40671856],[2488.2,13.618],[2487.9,0.80668795],[2487.8,17.335],[2487.5,14.55244242]],[[2488.9,4.0178392],[2489.8,8.0],[2490.6,40.115793],[2490.7,4.01502642],[2490.9,0.55]]]
["bitfinex","ETHUSD",1747612942518,[[2488.5,0.40671856],[2488.3,4.01876205],[2488.2,13.618],[2488.1,4.01908764],[2488.0,8.0]],[[2488.9,4.0178392],[2489.1,4.01756496],[2489.5,13.535],[2489.8,12.01638685],[2489.9,13.618]]]
["bitfinex","ETHUSD",1747612942713,[[2488.5,0.40671856],[2488.2,17.63693519],[2488.0,8.0],[2487.9,1.11199991],[2487.8,21.35457494]],[[2488.9,4.0178392],[2489.4,4.01703221],[2489.5,13.535],[2489.8,12.01638685],[2489.9,13.618]]]
["bitfinex","ETHUSD",1747612943038,[[2488.5,0.40671856],[2488.2,17.63693615],[2487.9,1.11199991],[2487.8,17.335],[2487.2,4.0204439]],[[2489.5,17.55197677],[2489.8,12.01638685],[2489.9,13.618],[2490.0,4.01612211],[2491.6,2.09051292]]]
["bitfinex","ETHUSD",1747612943326,[[2488.5,0.40671856],[2488.3,4.01880198],[2488.2,13.618],[2488.1,4.01910378],[2488.0,8.0]],[[2488.9,4.0178392],[2489.4,4.3525915],[2489.5,13.535],[2489.8,12.01638685],[2489.9,13.618]]]
["bitfinex","ETHUSD",1747612943528,[[2488.5,0.40671856],[2488.2,13.618],[2487.8,17.335],[2487.6,4.01989236],[2486.8,4.02115957]],[[2489.4,0.33555929],[2489.5,13.535],[2489.8,8.0],[2489.9,13.618],[2490.3,4.01567532]]]
["bitfinex","ETHUSD",1747612943703,[[2488.5,0.40671856],[2488.3,4.01877938],[2488.2,13.618],[2487.8,17.335],[2487.6,4.01989236]],[[2489.4,0.33555929],[2489.5,13.535],[2489.7,4.01664354],[2489.8,8.0],[2489.9,13.618]]]
["bitfinex","ETHUSD",1747612943898,[[2488.5,0.40671856],[2488.2,13.618],[2487.8,17.335],[2487.6,4.01989236],[2487.4,4.02015458]],[[2489.4,0.33555929],[2492.6,2.0945015],[2492.9,4.01148333],[2722.3,0.05],[2722.7,0.11415789]]]
["bitfinex","ETHUSD",1747612944098,[[2488.8,4.32229246],[2488.6,4.01832089],[2488.5,0.40671856],[2488.3,13.463],[2488.2,13.618]],[[2489.4,4.35259402],[2489.6,4.01671541],[2490.1,13.463],[2490.3,8.0],[2490.5,13.618]]]
["bitfinex","ETHUSD",1747612944298,[[2489.0,8.55],[2488.9,18.06799374],[2488.8,0.30435547],[2488.5,0.40671856],[2488.4,12.0185903]],[[2489.4,0.33555929],[2489.5,4.01689685],[2489.7,4.01655668],[2490.0,4.01611921],[2490.2,13.46]]]
["bitfinex","ETHUSD",1747612944498,[[2489.0,8.55],[2488.9,14.05022925],[2488.8,0.30435547],[2488.5,0.40671856],[2488.4,4.0185903]],[[2489.4,0.33555929],[2490.2,13.46],[2490.8,8.0],[2490.9,4.01475029],[2491.1,0.19755308]]]
["bitfinex","ETHUSD",1747612944812,[[2489.6,0.55],[2489.1,13.47116883],[2489.0,8.0],[2488.9,14.05022925],[2488.8,17.63935547]],[[2491.1,0.8298],[2491.2,4.01427381],[2491.3,17.335],[2491.4,4.01394774],[2491.7,0.2032865]]]
["bitfinex","ETHUSD",1747612945018,[[2489.6,18.18468399],[2489.4,4.01698361],[2489.2,8.0],[2489.1,13.431],[2488.9,4.44992401]],[[2490.3,4.01567026],[2491.0,13.47308415],[2491.1,1.16535929],[2491.2,4.01427381],[2491.3,30.953]]]
["bitfinex","ETHUSD",1747612945199,[[2489.6,14.171],[2489.5,8.0],[2489.1,13.433],[2489.0,4.0175557],[2488.9,0.43222925]],[[2490.9,4.01461319],[2491.0,13.433],[2491.1,1.16535929],[2491.2,4.01427381],[2491.3,30.953]]]
["bitfinex","ETHUSD",1747612945393,[[2489.4,8.0],[2489.3,4.01714183],[2488.9,0.43222925],[2487.1,3.06298885],[2485.2,70.059]],[[2490.2,4.01583877],[2490.9,4.01461319],[2491.0,13.433],[2491.1,1.16535929],[2491.2,4.01427381]]]
["bitfinex","ETHUSD",1747612945591,[[2489.5,0.04015871],[2489.4,1.20171418],[2489.3,13.621],[2489.2,0.55],[2489.1,8.0]],[[2491.0,13.433],[2491.1,1.16535929]]]
["bitfinex","ETHUSD",1747612945592,[[2489.5,0.04015871],[2489.4,1.20171418],[2489.3,13.621],[2489.2,0.55],[2489.1,8.0]],[[2491.0,13.433],[2491.1,5.1796781],[2491.4,4.31810541],[2491.9,4.01305323],[2492.8,2.02946265]]]
["bitfinex","ETHUSD",1747612945794,[[2489.6,0.55],[2489.4,1.20171418],[2489.3,13.621],[2489.1,8.0],[2488.0,4.32354399]],[[2491.1,1.16535929],[2491.2,4.01418527],[2491.3,17.335],[2491.4,4.0139668],[2491.9,4.01305323]]]
["bitfinex","ETHUSD",1747612945988,[[2489.9,0.55],[2489.8,4.01636459],[2489.4,9.20171418],[2489.3,17.63816137],[2488.6,4.01820964]],[[2491.1,1.16535929],[2491.2,4.01418527],[2491.3,17.335],[2491.4,4.0139668],[2491.9,4.01305323]]]
["bitfinex","ETHUSD",1747612945989,[[2489.9,0.55],[2489.8,4.01636459],[2489.4,9.20171418],[2489.3,17.63816137],[2488.6,4.01820964]],[[2490.4,4.01557764],[2490.9,4.01461319],[2491.0,13.403],[2491.1,1.16535929],[2491.2,17.63518527]]]
["bitfinex","ETHUSD",1747612946204,[[2489.9,4.56617276],[2489.4,9.20171418],[2489.3,13.621],[2489.0,4.01762359],[2488.8,21.35295042]],[[2490.9,4.01461319],[2491.1,1.16535929],[2491.2,4.01418527],[2492.1,4.43527756],[2493.1,3.2850764]]]
["bitfinex","ETHUSD",1747612946392,[[2489.8,4.56633459],[2489.4,13.2187175],[2489.3,13.621],[2489.0,4.01762359],[2488.8,21.35295042]],[[2490.4,4.01544023],[2490.8,13.391],[2490.9,4.01461319],[2491.1,1.16535929],[2491.2,4.01418527]]]
["bitfinex","ETHUSD",1747612946738,[[2489.7,4.56642892],[2489.6,4.01664465],[2489.4,9.20171418],[2489.3,13.621],[2489.2,4.01729953]],[[2490.4,4.01556493],[2490.5,4.01526769],[2490.8,17.40582878],[2491.1,1.16535929],[2491.2,4.01418527]]]
["bitfinex","ETHUSD",1747612946925,[[2489.3,17.63817562],[2489.1,8.0],[2488.9,0.43222925]],[[2490.8,17.40582878],[2491.1,1.16535929]]]
["bitfinex","ETHUSD",1747612946926,[[2489.3,17.63817562],[2489.1,8.0],[2488.9,0.43222925],[2488.8,17.335],[2487.9,0.2981816]],[[2489.9,4.01631403],[2490.3,0.04008415],[2490.8,13.391],[2491.1,0.8298],[2491.3,38.956]]]
["bitfinex","ETHUSD",1747612947127,[[2489.3,13.621],[2489.2,4.01730451],[2489.1,8.0],[2489.0,4.01755375],[2488.9,0.43222925]],[[2489.8,4.016486],[2490.0,4.01618941],[2490.3,4.01566015],[2490.6,4.01509676],[2490.8,13.391]]]
["bitfinex","ETHUSD",1747612947437,[[2489.4,0.55],[2489.3,17.63814486],[2489.1,8.0],[2489.0,4.0175616],[2488.9,0.43222925]],[[2490.4,13.353],[2490.8,8.0],[2490.9,13.621],[2491.3,17.335],[2491.6,0.2981584]]]
["bitfinex","ETHUSD",1747612947640,[[2489.7,0.55],[2489.6,4.01659534],[2489.5,0.55],[2489.4,4.01701436],[2489.3,13.621]],[[2490.2,4.01580512],[2490.5,13.341],[2490.9,8.0],[2491.0,17.63545202],[2491.2,8.0]]]
["bitfinex","ETHUSD",1747612947840,[[2489.7,0.55],[2489.4,4.01703111],[2489.3,13.621],[2489.2,4.01721338],[2489.1,8.0]],[[2490.0,4.01617474],[2490.5,17.35635113],[2490.9,8.0],[2491.0,17.63545202],[2491.3,17.335]]]
["bitfinex","ETHUSD",1747612948141,[[2489.6,0.55],[2489.3,17.63803593],[2489.1,8.0],[2488.9,4.44995129],[2488.7,4.01811513]],[[2490.5,13.328],[2490.6,4.01513907],[2490.9,8.0],[2491.0,17.63645202],[2491.3,17.335]]]
["bitfinex","ETHUSD",1747612948342,[[2489.6,13.622],[2489.4,0.55],[2489.2,4.01730989],[2489.1,21.313],[2488.9,0.43222925]],[[2489.8,4.01648207],[2490.3,4.01558045],[2490.4,0.04008415],[2490.5,13.328],[2490.6,4.01512994]]]
["bitfinex","ETHUSD",1747612948544,[[2489.6,0.55],[2489.5,13.622],[2489.4,0.55],[2489.1,8.0],[2489.0,13.299]],[[2490.5,13.328],[2491.1,4.84417999],[2491.7,4.56338121],[2493.4,2.03253911],[2495.6,16.93]]]
["bitfinex","ETHUSD",1747612948696,[[2489.6,0.55],[2489.5,17.63873028],[2489.4,4.01702586],[2489.1,8.0],[2489.0,17.31665097]],[[2490.5,13.328],[2490.6,4.01514235],[2490.9,12.01465411],[2491.1,4.84417999],[2491.7,4.56338121]]]
["bitfinex","ETHUSD",1747612948893,[[2489.6,0.55],[2489.5,13.622],[2489.4,4.01702836],[2489.1,8.0],[2489.0,17.31665097]],[[2490.0,4.01609141],[2490.5,17.34336057],[2490.9,12.0147428],[2491.1,4.84417999],[2491.7,4.56338121]]]
["bitfinex","ETHUSD",1747612949093,[[2489.6,0.55],[2489.5,13.622],[2489.1,8.0],[2489.0,17.31665097]],[[2490.0,4.01609141],[2490.5,17.34336057],[2490.9,12.0147428],[2491.1,4.84417999],[2491.7,4.56338121]]]
["bitfinex","ETHUSD",1747612949094,[[2489.6,0.55],[2489.5,13.622],[2489.2,4.01728509],[2489.1,12.01748832],[2489.0,13.299]],[[2489.8,4.01643005],[2490.0,4.01606838],[2490.5,17.34336057],[2490.9,12.0147428],[2491.1,0.8298]]]
["bitfinex","ETHUSD",1747612949325,[[2489.5,13.622],[2489.1,8.0],[2488.8,17.335],[2488.6,4.01820676],[2487.4,4.02014492]],[[2490.5,17.34336057],[2490.9,12.0147428],[2491.1,0.8298]]]
["bitfinex","ETHUSD",1747612949326,[[2489.5,13.622],[2489.1,8.0],[2488.8,17.335],[2488.6,4.01820676],[2487.4,4.02014492]],[[2490.1,4.01590297],[2490.5,17.34336057],[2490.9,12.0147428],[2491.1,0.8298],[2491.4,4.01384866]]]
["bitfinex","ETHUSD",1747612949532,[[2489.0,8.0],[2488.9,13.257],[2488.8,25.335],[2488.7,4.01812775],[2488.6,13.257]],[[2489.9,4.01622555],[2490.2,4.01578703],[2490.4,4.0154192],[2490.5,13.328],[2490.9,8.0]]]
["bitfinex","ETHUSD",1747612949749,[[2488.8,17.335],[2488.2,0.30435547],[2487.5,4.0199869],[2487.3,0.80668795],[2487.2,0.1]],[[2489.2,4.0174118],[2489.8,13.246],[2490.0,4.01606425],[2490.1,0.04008415],[2490.2,0.7786]]]
["bitfinex","ETHUSD",1747612949909,[[2488.2,4.32332476],[2488.0,21.76599289],[2487.9,13.5551816],[2487.5,4.0199869],[2487.4,13.245]],[[2489.8,13.246],[2490.0,8.0],[2490.2,0.7786],[2490.3,30.597],[2490.5,4.01529752]]]
["bitfinex","ETHUSD",1747612950107,[[2488.2,0.30435547],[2488.0,21.76598109],[2487.9,13.5551816],[2487.7,4.01975351],[2487.5,4.0199869]],[[2489.5,4.01687085],[2489.7,26.502],[2489.8,12.01638685],[2490.1,4.01605641],[2490.2,0.7786]]]
["bitfinex","ETHUSD",1747612950307,[[2488.5,4.01833089],[2488.2,0.30435547],[2488.1,12.01910613],[2488.0,25.74671856],[2487.9,13.5551816]],[[2489.2,4.01748594],[2489.7,4.01654817],[2489.8,8.0],[2489.9,4.01632644],[2490.1,4.01605641]]]
["bitfinex","ETHUSD",1747612950560,[[2488.2,4.32328401],[2488.1,8.0],[2488.0,17.74671856],[2487.9,13.5551816],[2487.5,4.0199853]],[[2489.4,13.231],[2489.7,4.01654817],[2489.8,8.0],[2489.9,13.257],[2490.1,4.01605641]]]
["bitfinex","ETHUSD",1747612950697,[[2488.2,0.30435547],[2488.0,21.76599553],[2487.7,13.257],[2487.6,4.31630063],[2487.2,17.25456602]],[[2489.3,4.01719358],[2489.4,13.231],[2489.7,4.01658805],[2489.8,8.0],[2489.9,13.257]]]
["bitfinex","ETHUSD",1747612950902,[[2488.2,0.30435547],[2488.1,4.05927225],[2488.0,17.74671856],[2487.7,17.27675163],[2487.6,4.31630063]],[[2488.8,4.01801562],[2489.4,13.9915],[2489.7,4.01658805],[2489.8,8.0],[2489.9,17.27335598]]]
["bitfinex","ETHUSD",1747612951103,[[2488.3,4.0589331],[2488.2,0.30435547],[2488.0,17.74671856],[2487.7,13.257],[2487.6,0.29638186]],[[2489.3,4.01733083],[2489.4,0.7605],[2489.7,4.01658805],[2489.8,8.0],[2489.9,17.27327625]]]
["bitfinex","ETHUSD",1747612951311,[[2488.3,0.04018552],[2488.2,0.30435547],[2488.0,17.74671856],[2487.9,4.01942907],[2487.7,13.257]],[[2489.0,13.22],[2489.4,4.77756208],[2489.7,4.01658805],[2489.8,8.0],[2489.9,17.27327625]]]
["bitfinex","ETHUSD",1747612951512,[[2488.4,4.01856094],[2488.2,4.01894707],[2488.0,17.34],[2487.9,4.01942907],[2487.7,13.257]],[[2489.0,17.22176154],[2489.1,4.01757159],[2489.4,4.01706208],[2489.5,13.26],[2489.7,4.01658805]]]
["bitfinex","ETHUSD",1747612951716,[[2488.4,4.01856094],[2488.2,4.01894707],[2488.0,17.34],[2487.9,4.01942907],[2487.7,13.257]],[[2489.0,13.204],[2489.1,4.01757159],[2489.4,4.01706208],[2489.5,13.26],[2489.7,4.01658805]]]
["bitfinex","ETHUSD",1747612951929,[[2488.5,0.04018065],[2488.4,4.01856094],[2488.3,4.01878972],[2488.0,17.34],[2487.9,4.01942907]],[[2489.0,17.22179544],[2489.1,4.01757159],[2489.4,4.01706208],[2489.5,13.26],[2489.7,4.01658805]]]
["bitfinex","ETHUSD",1747612952132,[[2488.0,17.34],[2487.4,4.02013096],[2487.2,4.02056602],[2485.8,2.06648943],[2485.7,1.00844242]],[[2489.0,13.204],[2489.5,13.26],[2489.7,4.01658805],[2490.1,8.54569092],[2494.8,4.99498102]]]
["bitfinex","ETHUSD",1747612952313,[[2487.3,21.36332192],[2486.8,4.42790054],[2486.6,4.0214163],[2486.1,4.0222339],[2485.7,5.03133119]],[[2488.7,4.01828831],[2488.9,4.88952335],[2489.0,13.204],[2489.3,21.569],[2489.4,8.0]]]
["bitfinex","ETHUSD",1747612952525,[[2486.8,4.4278582],[2486.7,13.26],[2486.6,17.343],[2486.3,4.02192852],[2486.2,14.00168795]],[[2487.4,4.02037212],[2488.3,4.01880802],[2488.5,4.01848503],[2488.6,13.26],[2488.7,0.04008415]]]
["bitfinex","ETHUSD",1747612952709,[[2487.0,0.84938681],[2486.8,4.42786117],[2486.7,13.26],[2486.6,21.36444322],[2486.3,4.02192852]],[[2487.4,4.02037212],[2487.6,4.02010031],[2487.9,17.22148862],[2488.2,0.04008415],[2488.3,4.01880802]]]
["bitfinex","ETHUSD",1747612952910,[[2487.0,0.84938681],[2486.8,4.42786117],[2486.6,21.36444322]],[[2487.6,4.02010031],[2487.9,17.22148862],[2488.2,0.04008415],[2488.3,4.01880802]]]
["bitfinex","ETHUSD",1747612952911,[[2487.0,0.64001393],[2486.8,0.40671856],[2486.6,17.343],[2486.4,17.28186185],[2486.2,0.80668795]],[[2487.9,17.22148862],[2488.0,0.7595],[2488.3,4.01880802],[2488.4,29.569],[2488.9,4.56788997]]]
["bitfinex","ETHUSD",1747612953111,[[2487.0,0.64001393],[2486.8,0.40671856],[2486.6,17.343],[2486.5,4.02164962],[2486.4,13.26]],[[2487.1,4.02074705],[2487.7,4.01983536],[2487.9,17.22148862],[2488.0,0.7595],[2488.3,4.01880802]]]
["bitfinex","ETHUSD",1747612953341,[[2487.0,0.64001393],[2486.8,0.40671856],[2485.5,4.02322256],[2485.4,17.343],[2485.2,4.02374414]],[[2487.1,4.02074705],[2487.2,13.177],[2487.8,4.01961572],[2487.9,17.27948862],[2488.0,8.7595]]]
["bitfinex","ETHUSD",1747612953511,[[2487.0,0.64001393],[2486.8,0.40671856],[2485.8,13.26],[2485.4,17.343],[2485.3,13.177]],[[2487.1,4.02074705],[2487.2,4.02059655],[2487.4,4.02031046],[2487.9,4.01948862],[2488.0,8.7595]]]
["bitfinex","ETHUSD",1747612953713,[[2487.0,0.64001393],[2486.8,0.40671856],[2486.0,4.02243756],[2485.9,8.0],[2485.8,13.26]],[[2487.1,17.20074705],[2487.2,4.02059655],[2487.4,17.28031046],[2487.7,4.01985346],[2487.9,4.01948862]]]
["bitfinex","ETHUSD",1747612953913,[[2487.0,0.64001393],[2486.8,0.40671856],[2485.8,13.26],[2485.2,13.174],[2484.7,4.02451044]],[[2487.1,17.20074705],[2487.2,4.02059655],[2487.4,17.28031046],[2487.6,8.0],[2487.7,4.01985346]]]
["bitfinex","ETHUSD",1747612954113,[[2487.0,0.30435547],[2486.8,0.40671856],[2485.8,13.26],[2485.4,21.57599978],[2485.2,13.174]],[[2487.1,25.98934705],[2487.2,4.02059655],[2487.4,34.62331046],[2487.6,4.226],[2487.7,4.01985346]]]
["bitfinex","ETHUSD",1747612954317,[[2486.2,0.05041799],[2483.9,0.66666667],[2483.4,13.264],[2483.3,13.50370502],[2483.2,2.01950572]],[[2486.3,4.02204078],[2486.5,4.81031727],[2486.6,4.0216097],[2486.9,4.0210704],[2487.0,8.0]]]
["bitfinex","ETHUSD",1747612954531,[[2486.2,0.05041799],[2484.1,4.02550405],[2483.9,0.66666667],[2483.5,4.02642915],[2483.3,13.50370502]],[[2486.3,38.57612493],[2486.5,22.15931727],[2486.6,4.0216097],[2486.8,4.0212321],[2486.9,4.0210704]]]
["bitfinex","ETHUSD",1747612954715,[[2486.2,0.05041799],[2484.8,4.02441695],[2484.6,0.20960993],[2484.4,17.28904908],[2484.2,17.65408392]],[[2486.3,38.53604078],[2486.5,22.15931727],[2486.6,4.0216097],[2486.8,4.0212321],[2486.9,4.0210704]]]
["bitfinex","ETHUSD",1747612954919,[[2486.2,0.05041799],[2485.0,4.02409686],[2484.9,0.04023393],[2484.8,4.02445337],[2484.4,25.28904908]],[[2486.3,38.53604078],[2486.5,22.15931727],[2486.6,4.0216097],[2486.8,4.0212321],[2486.9,4.0210704]]]
["bitfinex","ETHUSD",1747612955207,[[2484.6,4.02474359],[2484.4,17.28908866],[2483.8,4.02593172],[2483.6,0.20962702],[2483.1,0.59171143]],[[2485.6,4.0233275],[2486.2,8.0],[2486.3,30.53604078],[2486.5,18.1376],[2486.8,8.2472321]]]
["bitfinex","ETHUSD",1747612955409,[[2485.1,4.02386298],[2484.9,4.02419585],[2484.7,12.06486521],[2484.6,2.46736592],[2484.5,8.0]],[[2485.8,13.232],[2486.0,4.02267644],[2486.4,13.264],[2486.5,22.1593708],[2486.8,4.0212321]]]
["bitfinex","ETHUSD",1747612955618,[[2484.9,8.0],[2484.8,4.02446877],[2484.7,8.0],[2484.6,2.46736592],[2484.5,4.02487996]],[[2485.7,4.02303235],[2485.8,13.232],[2485.9,4.02270038],[2486.3,4.02212373],[2486.4,13.264]]]
["bitfinex","ETHUSD",1747612955941,[[2485.1,8.0],[2485.0,13.214],[2484.7,4.02463074],[2484.6,2.46736592],[2484.5,8.0]],[[2486.9,13.214],[2487.0,0.7638],[2487.4,13.264],[2487.5,4.02010963],[2488.1,4.01918676]]]
["bitfinex","ETHUSD",1747612956143,[[2486.5,0.55],[2485.6,0.55],[2485.3,8.0],[2485.2,30.613],[2485.0,13.214]],[[2487.5,13.9758],[2487.6,4.02008026],[2488.0,34.6323845],[2488.5,4.01854471],[2488.9,5.27615859]]]
["bitfinex","ETHUSD",1747612956347,[[2486.9,4.02098861],[2486.6,8.55],[2486.5,13.264],[2486.3,4.02198196],[2486.2,25.349]],[[2487.4,0.33555929],[2487.5,13.212],[2487.9,0.7726],[2488.0,13.264],[2488.5,4.01854471]]]
["bitfinex","ETHUSD",1747612956520,[[2487.1,0.55],[2487.0,0.04020769],[2486.8,0.55],[2486.6,8.0],[2486.5,13.264]],[[2487.4,0.33555929],[2487.9,0.7726],[2489.0,4.01775811],[2489.7,4.01670231],[2490.4,2.08353322]]]
["bitfinex","ETHUSD",1747612956718,[[2487.0,4.57078948],[2486.9,0.55],[2486.8,4.02108244],[2486.6,8.0],[2486.5,17.28562613]],[[2487.4,0.33555929],[2487.8,13.212],[2488.3,4.0188704],[2488.4,14.0366],[2488.7,21.36722062]]]
["bitfinex","ETHUSD",1747612956945,[[2487.0,0.55],[2486.6,8.0],[2486.5,13.264],[2485.8,4.02277018],[2485.6,4.02308312]],[[2487.4,0.33555929],[2487.8,13.212],[2488.1,4.01918114],[2488.4,18.05534733],[2488.7,21.36722062]]]
["bitfinex","ETHUSD",1747612957251,[[2487.2,8.0],[2487.1,4.02063933],[2486.9,4.02106752],[2486.7,0.55],[2486.6,8.0]],[[2487.4,0.33555929],[2487.9,4.01949184],[2488.3,13.202],[2488.4,4.79130142],[2488.7,21.3672305]]]
["bitfinex","ETHUSD",1747612957545,[[2486.8,4.57112904],[2486.7,17.28929281],[2486.3,8.0],[2486.2,21.37114367],[2486.1,17.23828602]],[[2487.4,0.33555929],[2487.6,4.01998517],[2488.1,4.01924295],[2488.3,13.202],[2488.4,0.7726]]]
["bitfinex","ETHUSD",1747612957716,[[2487.0,0.55],[2486.9,4.02092957],[2486.8,2.73604218],[2486.7,13.268],[2486.3,8.0]],[[2487.4,0.33555929],[2487.9,4.01948361],[2488.0,13.211],[2488.1,4.01924629],[2488.3,4.01891163]]]
["bitfinex","ETHUSD",1747612957920,[[2487.1,0.55],[2487.0,4.02085752],[2486.8,6.20714015],[2486.7,13.268],[2486.5,4.02161949]],[[2487.4,0.33555929],[2488.0,13.215],[2488.3,4.01891163],[2489.0,0.30281338],[2490.4,2.08353322]]]
["bitfinex","ETHUSD",1747612958131,[[2486.9,0.55],[2486.8,8.0],[2486.7,13.268],[2486.1,13.216],[2485.8,4.02268847]],[[2487.6,4.02008794],[2487.9,4.0195919],[2488.0,13.215],[2488.3,4.01891163],[2488.6,8.28396463]]]
["bitfinex","ETHUSD",1747612958324,[[2486.9,0.55],[2486.8,8.0],[2486.7,17.28935485],[2486.3,4.02195538],[2486.1,13.216]],[[2488.3,4.01891163],[2488.6,16.28396463],[2489.2,4.21832083],[2492.0,39.6274],[2717.3,0.01602332]]]
["bitfinex","ETHUSD",1747612958524,[[2487.1,0.55],[2486.8,8.0],[2486.7,13.268],[2486.1,13.216],[2485.7,4.02291863]],[[2487.6,4.01996205],[2488.2,13.185],[2488.4,14.0406],[2488.6,4.26550349],[2488.7,21.36725213]]]
["bitfinex","ETHUSD",1747612958725,[[2487.0,4.02079357],[2486.8,12.02121253],[2486.7,13.268],[2486.5,4.02166231],[2486.1,17.23828928]],[[2487.7,4.01978415],[2488.2,13.185],[2488.3,4.01890668],[2488.4,14.0406],[2488.5,4.01857243]]]
["bitfinex","ETHUSD",1747612958941,[[2486.9,4.02094087],[2486.8,8.0],[2486.7,13.268],[2486.4,4.02180871],[2486.3,0.30034021]],[[2487.6,4.02003235],[2488.1,4.01913106],[2488.2,13.185],[2488.4,14.0406],[2488.6,12.26550349]]]
["bitfinex","ETHUSD",1747612959140,[[2486.4,4.02187483],[2485.8,4.0227383],[2485.0,0.1],[2484.7,4.02458449],[2484.5,2.00748478]],[[2487.1,4.0208717],[2487.5,0.04008415],[2487.6,0.33555929],[2487.8,13.173],[2488.2,8.0]]]
["bitfinex","ETHUSD",1747612959451,[[2486.5,17.83961147],[2486.3,4.02201385],[2486.2,25.349],[2486.0,17.1874678],[2485.5,4.02325223]],[[2487.1,4.02075641],[2487.5,0.33555929],[2487.7,4.01985729],[2487.8,13.173],[2487.9,4.01950857]]]
["bitfinex","ETHUSD",1747612959655,[[2486.7,0.55],[2486.6,4.02154823],[2486.5,13.818],[2486.4,4.02187167],[2486.2,25.349]],[[2487.4,4.02027159],[2487.5,0.33555929],[2487.8,4.01967443],[2487.9,4.01950857],[2488.3,4.01887769]]]
["bitfinex","ETHUSD",1747612959818,[[2486.7,0.55],[2486.5,17.28965853],[2486.2,29.3710938],[2485.2,4.0237009],[2180.0,0.024]],[[2487.5,13.48655929],[2487.7,4.05998483],[2487.9,4.01950857],[2488.0,13.268],[2488.3,4.01887769]]]
["bitfinex","ETHUSD",1747612960019,[[2486.7,4.57136121],[2486.5,13.268],[2486.2,25.349],[2486.0,13.165],[2485.9,4.02260068]],[[2487.5,4.35570519],[2487.9,4.01950857],[2488.3,4.01887769],[2488.5,4.01854346],[2489.8,2.00343841]]]
["bitfinex","ETHUSD",1747612960219,[[2486.7,0.55],[2486.5,13.268],[2486.2,25.349],[2486.0,13.165],[2485.6,4.0231175]],[[2487.5,13.46055929],[2487.9,4.01950857],[2488.0,13.269],[2488.3,4.01887769],[2490.1,2.08290456]]]
["bitfinex","ETHUSD",1747612960461,[[2486.7,0.55],[2486.5,17.2895661],[2486.3,4.02191514],[2486.2,25.349],[2486.0,17.18747219]],[[2487.1,4.02078528],[2487.3,4.02042619],[2487.5,13.46055929],[2487.7,4.01987348],[2487.9,4.01950857]]]
["bitfinex","ETHUSD",1747612960667,[[2487.1,4.02074237],[2486.9,4.0210704],[2486.8,0.55],[2486.7,1.78395661],[2486.6,8.55]],[[2487.5,0.33555929],[2487.7,4.01988813],[2488.5,4.01849914],[2489.0,0.51648124],[2489.2,0.19884512]]]
["bitfinex","ETHUSD",1747612960815,[[2487.1,0.55],[2486.8,0.55],[2486.7,1.78395661],[2486.6,12.02141176],[2486.5,13.268]],[[2487.5,0.33555929],[2487.9,17.12948955],[2488.4,14.0416],[2488.5,4.01849914],[2489.0,0.30697556]]]
["bitfinex","ETHUSD",1747612961019,[[2487.1,0.55],[2487.0,4.02075959],[2486.9,4.02106357],[2486.7,1.78395661],[2486.6,12.02141176]],[[2487.5,0.33555929],[2487.7,4.01980143],[2487.9,4.01948955],[2488.2,4.01903486],[2488.4,14.0416]]]
["bitfinex","ETHUSD",1747612961020,[[2487.1,0.55],[2487.0,4.02075959],[2486.9,4.02106357],[2486.7,1.78395661],[2486.6,12.02141176]],[[2487.5,0.33555929],[2487.7,4.01980143],[2487.9,4.01948955],[2488.2,4.01903486],[2488.4,0.7726]]]
["bitfinex","ETHUSD",1747612961246,[[2487.1,0.55],[2487.0,4.02075959],[2486.8,4.02119059],[2486.7,1.78395661],[2486.6,12.02141176]],[[2487.5,0.33555929],[2487.7,4.01980143],[2487.9,4.01948955],[2488.0,13.095],[2488.2,4.01903486]]]
["bitfinex","ETHUSD",1747612961461,[[2487.1,0.55],[2487.0,4.02075959],[2486.8,4.02119059],[2486.7,1.78395661],[2486.6,8.0]],[[2487.5,0.33555929],[2487.6,4.01995625],[2487.8,4.01961642],[2488.0,13.095],[2488.2,4.01903486]]]
["bitfinex","ETHUSD",1747612961658,[[2486.6,8.0]],[[2487.5,0.33555929],[2487.6,4.01995625],[2488.0,13.095],[2488.2,4.01903486]]]
["bitfinex","ETHUSD",1747612961659,[[2486.6,0.55],[2486.4,4.02177736],[2486.2,21.66630062],[2486.0,13.165],[2485.8,4.02272814]],[[2487.1,4.02089152],[2487.3,4.02057978],[2487.5,0.37564344],[2487.6,4.01998038],[2487.9,4.01951748]]]
["bitfinex","ETHUSD",1747612961831,[[2486.4,13.269],[2486.3,4.02193883],[2486.2,17.349],[2486.1,12.02233918],[2485.9,13.077]],[[2487.0,4.02100312],[2487.2,4.02062032],[2487.4,13.077],[2487.5,4.35575032],[2487.9,4.01951748]]]
["bitfinex","ETHUSD",1747612962165,[[2486.4,13.269],[2486.2,17.349],[2485.0,4.02402878],[2484.5,4.02486801],[2484.3,2.09531922]],[[2487.4,13.077],[2487.5,4.35575032],[2487.9,4.01951748],[2488.6,8.83389697],[2489.4,2.07660468]]]
["bitfinex","ETHUSD",1747612962329,[[2484.5,4.02486801]],[[2487.4,13.077],[2487.5,4.35575032],[2488.6,8.83389697]]]
["bitfinex","ETHUSD",1747612962330,[[2485.8,13.269],[2485.6,17.07516804],[2485.5,17.356],[2485.2,4.0237133],[2484.8,4.02441303]],[[2487.2,4.02058539],[2487.3,4.02042375],[2487.4,13.9093],[2487.5,0.33555929],[2487.7,21.269]]]
["bitfinex","ETHUSD",1747612962528,[[2485.7,17.291893],[2485.5,4.02320056],[2485.4,17.66182945],[2485.2,17.0837133],[2484.8,4.02441303]],[[2487.1,0.04008415],[2487.2,4.02058539],[2487.3,4.02042375],[2487.4,13.9093],[2487.5,0.33555929]]]
["bitfinex","ETHUSD",1747612962728,[[2485.8,8.04021802],[2485.7,17.29188014],[2485.4,17.66182945],[2485.2,13.06],[2484.5,4.0248388]],[[2487.3,4.02042375],[2487.4,0.8323],[2487.5,0.33555929],[2487.7,8.0],[2487.8,21.37564263]]]
["bitfinex","ETHUSD",1747612962930,[[2486.1,4.02224759],[2485.9,4.02268796],[2485.8,8.0],[2485.7,13.269],[2485.4,17.66182945]],[[2486.7,4.02142129],[2487.2,4.02058539],[2487.3,13.058],[2487.4,0.8323],[2487.5,0.33555929]]]
["bitfinex","ETHUSD",1747612963161,[[2486.2,0.04021525],[2485.8,8.0],[2485.7,13.269],[2485.6,4.02306482],[2485.4,17.66182945]],[[2487.3,13.058],[2487.4,4.85268216],[2487.5,0.33555929],[2488.1,4.01926453],[2489.5,2.2796477]]]
["bitfinex","ETHUSD",1747612963363,[[2485.8,8.0],[2485.7,13.269],[2485.6,4.02312934],[2485.4,17.66182945],[2484.9,4.0242253]],[[2487.2,13.035],[2487.4,0.8323],[2487.5,0.33555929],[2487.6,13.271],[2487.8,21.37564263]]]
["bitfinex","ETHUSD",1747612963525,[[2485.9,4.02267659],[2485.8,8.0],[2485.7,13.269],[2485.4,17.66182945],[2484.9,4.0242253]],[[2486.7,4.02149877],[2487.2,13.035],[2487.4,0.8323],[2487.5,4.35580374],[2487.6,13.271]]]
["bitfinex","ETHUSD",1747612963730,[[2485.4,17.356],[2485.3,13.271],[2484.3,4.02517696],[2483.9,4.69243851],[2483.5,2.26976242]],[[2487.1,4.02074705],[2487.2,13.035],[2487.4,0.8323],[2487.5,0.33555929],[2487.6,13.271]]]
["bitfinex","ETHUSD",1747612963949,[[2485.4,17.356],[2485.3,13.271],[2485.2,0.29488554],[2485.0,4.02402449],[2484.8,13.043]],[[2487.0,8.0],[2487.1,4.02074705],[2487.2,13.035],[2487.4,0.8323],[2487.5,0.33555929]]]
["bitfinex","ETHUSD",1747612964130,[[2485.4,17.356],[2485.3,13.271],[2484.8,13.043],[2484.0,4.54132823],[2483.9,0.66666667]],[[2486.8,8.7831],[2486.9,13.271],[2487.0,8.0],[2487.2,13.035],[2487.5,0.33555929]]]
["bitfinex","ETHUSD",1747612964327,[[2485.4,17.356],[2485.3,13.271],[2484.8,17.06743006],[2484.5,4.02486296],[2484.0,4.54132823]],[[2485.6,4.02329255],[2486.3,4.02204078],[2486.6,8.0],[2486.7,4.02139381],[2486.8,0.7831]]]
["bitfinex","ETHUSD",1747612964637,[[2485.4,17.356],[2485.3,13.271],[2485.0,4.02404893],[2484.8,17.06743006],[2484.5,4.02486296]],[[2485.6,4.02329255],[2485.8,4.02299201],[2486.1,17.06545724],[2486.3,4.02204078],[2486.6,8.0]]]
["bitfinex","ETHUSD",1747612964958,[[2485.4,4.023345],[2484.8,0.29910638],[2484.7,13.271],[2484.5,17.358],[2484.3,4.02520503]],[[2486.1,17.03744012],[2486.6,13.271],[2486.9,17.358],[2487.0,4.02103082],[2487.4,4.02026404]]]
["bitfinex","ETHUSD",1747612965171,[[2485.0,4.02404622],[2484.8,12.02434496],[2484.7,13.271],[2484.6,6.15605665],[2484.5,17.358]],[[2485.6,4.0232751],[2486.1,17.03739363],[2486.4,4.02191036],[2486.6,13.271],[2486.7,8.0]]]
["bitfinex","ETHUSD",1747612965468,[[2484.6,2.13138323],[2484.5,30.629],[2484.3,0.30402064],[2484.1,4.02557694],[2484.0,13.011]],[[2485.9,4.02268796],[2486.1,13.015],[2486.2,4.02224018],[2486.6,13.5670312],[2486.7,8.0]]]
["bitfinex","ETHUSD",1747612965690,[[2484.5,30.629],[2484.0,13.011],[2483.9,4.69249718],[2483.7,0.20963857],[2483.3,4.28047385]],[[2485.9,4.02268796],[2486.1,13.015],[2486.2,4.02224018],[2486.6,13.5670312],[2486.7,8.0]]]
["bitfinex","ETHUSD",1747612965691,[[2484.5,30.629],[2484.0,13.011],[2483.9,4.69249718],[2483.7,0.20963857],[2483.3,4.28047385]],[[2485.8,4.02284978],[2485.9,0.8326],[2486.1,13.015],[2486.2,4.02224018],[2486.3,8.0]]]
["bitfinex","ETHUSD",1747612965891,[[2484.5,30.629],[2483.9,0.66666667],[2483.8,4.02603985],[2483.7,0.20963857],[2483.3,4.28047385]],[[2485.8,4.02284978],[2485.9,14.1036],[2486.0,8.0],[2486.1,13.015],[2486.5,4.02179851]]]
["bitfinex","ETHUSD",1747612966103,[[2483.9,0.66666667],[2483.7,17.358],[2483.3,0.25370502],[2483.1,0.59171143],[2483.0,0.20285062]],[[2485.9,14.1036],[2486.0,8.0],[2486.1,13.015],[2486.5,4.02179851]]]
["bitfinex","ETHUSD",1747612966104,[[2483.9,0.66666667],[2483.7,17.358],[2483.3,0.25370502],[2483.1,0.59171143],[2483.0,0.20285062]],[[2485.6,8.0],[2485.9,14.1036],[2486.0,25.358],[2486.1,13.015],[2486.2,4.02225354]]]
["bitfinex","ETHUSD",1747612966258,[[2483.9,0.66666667],[2483.7,21.38415911],[2483.5,17.30057148],[2483.3,0.25370502],[2483.2,4.02702331]],[[2484.3,4.02532288],[2485.5,4.06352633],[2485.8,4.02284978],[2485.9,14.1036],[2486.0,17.358]]]
["bitfinex","ETHUSD",1747612966458,[[2483.9,0.66666667],[2483.7,17.358],[2483.5,13.274],[2483.3,0.46337865],[2482.3,4.02843379]],[[2485.3,4.02365911],[2485.4,0.8326],[2485.5,8.0],[2485.6,4.02329581],[2486.0,17.358]]]
["bitfinex","ETHUSD",1747612966658,[[2484.0,0.04025373],[2483.9,0.66666667],[2483.7,17.358],[2483.6,4.02634398],[2483.5,13.274]],[[2484.8,4.02458425],[2485.0,4.02415213],[2485.2,12.978],[2485.3,17.29765911],[2485.4,0.8326]]]
["bitfinex","ETHUSD",1747612966863,[[2484.1,4.02550924],[2484.0,0.0402478],[2483.9,4.69244884],[2483.7,17.358],[2483.6,4.02634398]],[[2484.8,4.02458873],[2484.9,12.975],[2485.2,4.02382102],[2485.4,14.1066],[2487.3,2.08524192]]]
["bitfinex","ETHUSD",1747612967055,[[2484.1,4.02550924],[2483.9,4.69244884],[2483.7,17.358],[2483.6,4.02634398]],[[2484.9,12.975],[2485.4,14.1066],[2487.3,2.08524192]]]
["bitfinex","ETHUSD",1747612967056,[[2484.1,0.87582059],[2483.9,0.66666667],[2483.7,17.358],[2483.6,13.2642818],[2483.4,4.0266623]],[[2484.9,12.975],[2485.4,14.1066],[2485.5,4.02338619],[2486.1,4.02240266],[2487.7,2.06991305]]]
["bitfinex","ETHUSD",1747612967286,[[2484.2,13.274],[2483.9,0.66666667],[2483.8,12.02606419],[2483.7,17.358],[2483.6,13.2642818]],[[2484.6,4.02489152],[2484.8,4.02446877],[2484.9,12.975],[2485.4,14.1066],[2485.5,4.02338619]]]
["bitfinex","ETHUSD",1747612967490,[[2484.3,4.02512019],[2484.2,13.274],[2483.9,0.66666667],[2483.8,8.0],[2483.7,17.358]],[[2484.9,12.975],[2485.4,14.1066],[2485.5,4.02337805],[2485.8,12.02294815],[2486.0,21.38053457]]]
["bitfinex","ETHUSD",1747612967644,[[2484.6,4.02476639],[2484.4,8.0],[2484.2,13.274],[2484.1,4.02559354],[2483.9,4.69254894]],[[2485.5,4.02337805],[2486.0,21.38053457]]]
["bitfinex","ETHUSD",1747612967645,[[2484.6,4.02476639],[2484.4,8.0],[2484.2,13.274],[2484.1,4.02559354],[2483.9,4.69254894]],[[2485.5,12.949],[2485.9,13.7054],[2486.0,17.358],[2486.3,4.02212134],[2486.4,8.0]]]
["bitfinex","ETHUSD",1747612967839,[[2483.9,0.66666667],[2483.8,4.02595244],[2483.6,0.3062818],[2483.1,4.61884998],[2482.8,0.20968959]],[[2485.5,12.949],[2485.9,13.7054],[2486.0,17.358]]]
["bitfinex","ETHUSD",1747612967840,[[2483.9,0.66666667],[2483.8,4.02595244],[2483.6,0.3062818],[2483.1,4.61884998],[2482.8,0.20968959]],[[2485.5,12.949],[2485.9,13.7054],[2486.0,25.358],[2486.6,4.3176603],[2487.2,2.01046519]]]
["bitfinex","ETHUSD",1747612968082,[[2484.0,16.97464938],[2483.9,0.66666667],[2483.8,4.02595244],[2483.7,30.309],[2483.6,0.3062818]],[[2485.5,12.949],[2485.9,13.7054],[2486.0,25.358],[2486.6,4.3176603],[2487.2,2.01046519]]]
["bitfinex","ETHUSD",1747612968083,[[2484.0,16.97464938],[2483.9,0.66666667],[2483.8,4.02595244],[2483.7,30.309],[2483.6,0.3062818]],[[2484.6,4.02482929],[2484.8,4.02458947],[2485.4,4.02349722],[2485.5,12.949],[2485.9,13.7054]]]
["bitfinex","ETHUSD",1747612968288,[[2484.1,16.97455877],[2483.9,4.69258273],[2483.7,17.358],[2483.5,16.96453964],[2482.2,2.58955217]],[[2484.7,4.024759],[2485.4,4.02349722],[2485.5,12.949],[2485.8,4.0228587],[2485.9,13.7054]]]
["bitfinex","ETHUSD",1747612968445,[[2484.3,0.55],[2484.2,4.02543147],[2484.1,12.949],[2483.9,1.21666667],[2483.7,17.358]],[[2485.7,8.0],[2485.8,4.0228587],[2485.9,8.7564],[2486.0,21.38058214],[2486.3,0.55]]]
["bitfinex","ETHUSD",1747612968643,[[2484.3,0.55],[2484.1,15.11571415],[2483.9,4.6924689],[2483.7,17.358],[2483.6,0.30670388]],[[2485.6,12.92],[2485.8,12.949],[2485.9,8.7564],[2486.0,21.38058214],[2486.3,4.02211992]]]
["bitfinex","ETHUSD",1747612968945,[[2484.2,8.0],[2484.1,2.16671415],[2483.9,0.66666667],[2483.7,17.358],[2483.6,0.30670388]],[[2485.5,12.919],[2485.9,21.7094],[2486.0,17.358],[2486.3,0.55],[2486.7,0.55]]]
["bitfinex","ETHUSD",1747612969145,[[2484.4,12.57503271],[2484.3,12.99324286],[2484.2,4.02535107],[2484.0,0.55],[2483.9,4.69250941]],[[2485.5,12.919],[2485.6,4.02324908],[2485.9,21.7094],[2486.0,21.38057535],[2486.2,4.0222555]]]
["bitfinex","ETHUSD",1747612969349,[[2484.6,0.55],[2484.5,4.02494755],[2484.4,8.0],[2484.3,16.97823775],[2483.9,4.69250973]],[[2485.5,12.919],[2485.6,4.02324056],[2485.9,21.7094],[2486.0,21.38057535],[2486.2,4.02233946]]]
["bitfinex","ETHUSD",1747612969648,[[2484.5,4.02494755],[2484.4,8.0],[2484.3,16.97823775],[2483.9,4.69250973]],[[2485.5,12.919],[2485.6,4.02324056],[2485.9,21.7094],[2486.0,21.38057535],[2486.2,4.02233946]]]
["bitfinex","ETHUSD",1747612969649,[[2484.5,0.55],[2484.4,12.02500534],[2484.3,12.953],[2484.0,4.02572876],[2483.9,0.66666667]],[[2485.5,12.919],[2485.6,4.02324056],[2485.9,21.7094],[2486.0,21.38057535],[2486.2,4.02233946]]]
["bitfinex","ETHUSD",1747612969849,[[2484.5,4.61513025],[2484.4,8.0],[2484.3,16.97825084],[2484.0,4.02572876],[2483.9,0.66666667]],[[2485.2,4.02393761],[2485.4,4.02349722],[2485.6,4.02324056],[2485.9,21.7094],[2486.0,21.38057535]]]
["bitfinex","ETHUSD",1747612970076,[[2484.5,4.61513025],[2484.4,8.0],[2484.3,16.97825084],[2484.0,4.02572876],[2483.9,0.66666667]],[[2485.2,4.02393761],[2485.4,16.90449722],[2485.6,4.02324056],[2485.9,21.7094],[2486.0,21.38057535]]]
["bitfinex","ETHUSD",1747612970245,[[2484.5,0.590243],[2484.4,12.02505054],[2484.3,12.953],[2483.9,0.66666667],[2482.7,4.02780576]],[[2485.1,4.02399804],[2485.4,12.881],[2485.6,4.02324056],[2485.9,21.7094],[2486.0,21.38057535]]]
["bitfinex","ETHUSD",1747612970450,[[2484.5,4.57493727],[2484.4,8.0],[2484.3,16.97823818],[2483.9,4.69252677],[2482.7,4.02780576]],[[2485.1,4.02399804],[2485.3,4.02368461],[2485.4,12.881],[2485.6,4.02324056],[2485.9,21.7094]]]
["bitfinex","ETHUSD",1747612970675,[[2484.5,2.43522322],[2484.4,8.0],[2484.3,12.953],[2484.0,4.02568963],[2483.9,0.66666667]],[[2485.9,8.7564],[2486.0,17.358],[2486.5,4.02180462],[2487.3,4.02052485],[2488.4,2.07141173]]]
["bitfinex","ETHUSD",1747612970982,[[2484.9,0.55],[2484.8,4.02435567],[2484.6,4.02465451],[2484.5,9.88522322],[2484.3,16.97814581]],[[2485.3,4.02367723],[2485.8,13.19055929],[2485.9,25.73212069],[2486.0,17.358],[2486.3,4.02208519]]]
["bitfinex","ETHUSD",1747612971279,[[2484.8,0.55],[2484.7,4.02458273],[2484.5,5.91014552],[2484.4,8.0],[2484.3,12.953]],[[2485.3,4.02373338],[2485.5,4.02340515],[2485.8,17.21346148],[2485.9,21.7094],[2486.0,17.358]]]
["bitfinex","ETHUSD",1747612971480,[[2484.8,0.55],[2484.5,1.88522322],[2484.4,8.0],[2484.3,12.953],[2483.2,4.02697454]],[[2485.8,13.19055929],[2485.9,21.7094],[2486.0,17.358],[2486.8,0.55],[2488.1,2.00271625]]]
["bitfinex","ETHUSD",1747612971797,[[2483.9,4.69247148],[2483.3,4.2805049],[2482.9,4.02752513],[2482.5,2.09392253],[2475.8,73.89590428]],[[2485.8,17.21356327],[2485.9,21.7094],[2486.0,17.358],[2486.1,4.02242445],[2486.4,0.55]]]
["bitfinex","ETHUSD",1747612971981,[[2484.6,8.0],[2484.5,4.02484541],[2484.3,4.02525745],[2484.0,30.33276489],[2483.9,0.66666667]],[[2485.1,4.02410269],[2485.2,4.02384703],[2485.6,4.02328034],[2485.8,17.21346538],[2485.9,21.7094]]]
["bitfinex","ETHUSD",1747612972277,[[2484.6,4.02468491],[2484.5,8.0],[2484.4,4.02497016],[2484.2,12.57544078],[2484.0,29.78276489]],[[2485.2,4.02392632],[2485.4,16.81354011],[2485.7,4.02301162],[2485.8,0.33555929],[2485.9,0.7564]]]
["bitfinex","ETHUSD",1747612972578,[[2484.3,12.954],[2484.1,4.02546922],[2484.0,4.02576489],[2483.6,4.33299433],[2483.4,4.026597]],[[2484.7,4.02472345],[2484.9,4.02439691],[2485.2,4.02382102],[2485.4,12.79],[2485.5,4.02337124]]]
["bitfinex","ETHUSD",1747612972780,[[2484.3,12.954],[2484.1,4.02546922],[2483.9,4.69256416],[2483.6,4.33299433],[2483.4,4.026597]],[[2484.6,4.02481466],[2484.8,4.02448223],[2485.2,4.02382102],[2485.4,12.79],[2485.5,4.02337124]]]
["bitfinex","ETHUSD",1747612972955,[[2483.9,0.66666667],[2483.3,13.20770502],[2483.0,4.02730177],[2482.8,0.20970608],[2482.6,4.02789717]],[[2484.2,4.02548054],[2484.5,0.04008415],[2484.6,12.768],[2484.8,4.02450526],[2485.0,4.02414486]]]
["bitfinex","ETHUSD",1747612973172,[[2483.9,0.66666667],[2483.3,13.20770502],[2483.0,17.37],[2482.9,0.29646784],[2482.8,4.2372842]],[[2484.0,4.02576489],[2484.1,4.06570316],[2484.6,12.768],[2484.8,16.97850526],[2485.0,0.8187]]]
["bitfinex","ETHUSD",1747612973370,[[2483.9,0.66666667],[2483.3,0.25370502],[2483.0,17.37],[2482.2,1.01746123],[2481.5,4.02981592]],[[2484.0,16.78576489],[2484.1,4.02561901],[2484.3,4.02530288],[2484.4,4.02514641],[2484.8,24.97850526]]]
["bitfinex","ETHUSD",1747612973596,[[2483.9,0.66666667],[2483.3,0.25370502],[2482.5,12.954],[2482.3,0.29966572],[2482.2,18.19202886]],[[2484.0,16.78576489],[2484.1,4.02561901],[2484.2,12.954],[2484.3,4.02530288],[2484.4,12.02514641]]]
["bitfinex","ETHUSD",1747612973795,[[2483.9,0.66666667],[2483.3,0.25370502],[2482.7,8.0],[2482.5,12.954],[2482.4,4.02832595]],[[2484.0,16.78576489],[2484.1,4.84431901],[2484.2,12.954],[2484.3,4.02530288],[2484.4,12.02514641]]]
["bitfinex","ETHUSD",1747612973965,[[2483.9,0.66666667],[2483.3,0.25370502],[2482.6,4.02798633],[2482.5,12.954],[2482.4,4.02830702]],[[2484.0,16.78576489],[2484.1,4.84431901],[2484.2,12.954],[2484.3,4.02530288],[2484.4,12.02514641]]]
["bitfinex","ETHUSD",1747612974164,[[2483.9,0.66666667],[2483.3,0.25370502],[2482.5,16.98211071],[2482.1,4.02882503],[2481.1,1.00844242]],[[2484.0,24.78576489],[2484.1,4.84431901],[2484.2,12.954],[2484.3,4.02530288],[2484.4,12.02514641]]]
["bitfinex","ETHUSD",1747612974367,[[2483.3,0.25370502],[2482.2,0.82202886],[2481.6,0.20312467],[2481.5,0.6669],[2481.1,1.00844242]],[[2483.4,4.80333753],[2483.9,12.02592696],[2484.0,12.02576489],[2484.1,17.37],[2484.5,4.02505074]]]
["bitfinex","ETHUSD",1747612974594,[[2483.3,0.25370502],[2482.6,0.6669],[2482.2,4.8505904],[2481.7,4.02942438],[2481.6,0.20978351]],[[2483.4,16.79173753],[2483.6,4.02653002],[2483.8,13.7306],[2483.9,4.0259712],[2484.0,8.0]]]
["bitfinex","ETHUSD",1747612974793,[[2483.3,0.25370502],[2482.6,0.6669],[2482.2,0.82202886],[2481.7,4.02942438],[2481.4,4.0298554]],[[2483.4,16.79173753],[2483.5,4.02658479],[2483.8,17.75672417],[2484.0,8.0]]]
["bitfinex","ETHUSD",1747612974794,[[2483.3,0.25370502],[2482.6,0.6669],[2482.2,0.82202886],[2481.7,4.02942438],[2481.4,4.0298554]],[[2483.4,16.79173753],[2483.5,4.02658479],[2483.8,17.75672417],[2484.0,8.0],[2485.9,2.00435037]]]
["bitfinex","ETHUSD",1747612974960,[[2483.3,0.25370502],[2482.8,4.02758223],[2482.6,4.69478779],[2482.4,12.954],[2482.3,4.02848715]],[[2483.5,4.02669344],[2483.7,4.02625115],[2483.8,0.7766],[2484.0,8.0],[2484.8,0.55]]]
["bitfinex","ETHUSD",1747612975162,[[2483.3,0.25370502],[2482.8,4.02761527],[2482.2,0.6669],[2481.9,0.30002775],[2481.8,16.98827911]],[[2483.4,4.02673753],[2483.8,0.7766],[2484.0,12.02586299],[2484.4,4.02516042],[2484.8,0.55]]]
["bitfinex","ETHUSD",1747612975362,[[2483.3,0.25370502],[2483.2,0.6669],[2482.8,4.02767561],[2482.7,0.55],[2482.6,8.0]],[[2484.5,0.7766],[2485.1,4.02410156],[2485.9,0.1],[2486.8,2.05128571],[2487.3,2.414]]]
["bitfinex","ETHUSD",1747612975568,[[2483.3,0.25370502],[2483.2,12.69389184],[2483.1,4.57711067],[2482.8,4.02767561],[2482.7,8.0]],[[2483.9,4.02604052],[2484.4,16.77811672],[2484.5,0.7766],[2484.6,8.0],[2484.7,12.959]]]
["bitfinex","ETHUSD",1747612975864,[[2483.4,0.55],[2483.3,0.25370502],[2483.2,0.6669],[2482.8,8.0],[2482.7,4.02776639]],[[2483.8,4.02610641],[2483.9,12.75],[2484.0,4.02584845],[2484.5,13.7356],[2484.6,4.02484083]]]
["bitfinex","ETHUSD",1747612976098,[[2483.5,4.02647254],[2483.4,0.55],[2483.3,4.28048304],[2483.2,0.6669],[2482.8,20.959]],[[2483.9,12.75],[2484.4,8.0],[2484.5,13.7356],[2484.6,4.02482988],[2484.9,8.0]]]
["bitfinex","ETHUSD",1747612976279,[[2483.4,0.55],[2483.3,8.25370502],[2483.2,8.6669],[2482.8,16.9865915],[2482.1,4.02872899]],[[2483.9,12.75],[2484.5,13.7356]]]
["bitfinex","ETHUSD",1747612976280,[[2483.4,0.55],[2483.3,8.25370502],[2483.2,8.6669],[2482.8,16.9865915],[2482.1,4.02872899]],[[2483.9,16.77603829],[2484.1,4.02573287],[2484.5,13.7356],[2484.7,12.02474709],[2485.0,21.39917837]]]
["bitfinex","ETHUSD",1747612976489,[[2483.4,0.55],[2483.3,8.25370502],[2483.2,0.6669],[2483.1,4.0271798],[2482.8,16.9865915]],[[2483.9,16.77603829],[2484.4,4.0251915],[2484.5,13.7356],[2484.7,12.02474709],[2485.0,21.39917837]]]
["bitfinex","ETHUSD",1747612976839,[[2483.4,0.55],[2483.3,8.25370502],[2483.1,4.0271798],[2482.8,16.9865915]],[[2483.9,16.77603829],[2484.4,4.0251915],[2484.5,13.7356],[2484.7,12.02474709],[2485.0,21.39917837]]]
["bitfinex","ETHUSD",1747612976840,[[2483.4,0.55],[2483.3,0.25370502],[2483.1,0.55],[2483.0,8.0],[2482.8,0.6669]],[[2484.5,0.7766],[2485.0,21.39917837],[2485.2,8.24987427],[2486.8,2.05128571],[2487.0,1.25821624]]]
["bitfinex","ETHUSD",1747612976966,[[2483.6,0.55],[2483.4,8.0],[2483.3,8.25370502],[2482.8,0.6669],[2481.7,2.07700947]],[[2484.4,4.02511672],[2484.5,0.7766],[2484.8,8.0],[2485.0,21.39917837],[2485.2,4.02387427]]]
["bitfinex","ETHUSD",1747612977160,[[2483.6,8.0],[2483.3,4.28058062],[2482.9,4.02744041],[2482.8,8.6669],[2480.7,2.05014847]],[[2484.2,4.02545916],[2484.3,12.758],[2484.5,0.7766],[2484.6,12.959],[2485.0,21.39917837]]]
["bitfinex","ETHUSD",1747612977388,[[2483.6,8.0],[2483.5,4.02648569],[2483.4,0.55],[2483.3,0.25370502],[2482.8,0.6669]],[[2484.1,4.02561423],[2484.3,16.78330884],[2484.5,0.7766],[2484.6,12.959],[2485.0,21.39917837]]]
["bitfinex","ETHUSD",1747612977598,[[2483.7,4.69305786],[2483.5,4.02645436],[2483.4,8.55],[2483.3,0.25370502],[2483.2,4.02698054]],[[2484.1,12.732],[2484.3,4.02539351],[2484.5,4.02508813],[2484.7,12.959],[2484.8,4.02454685]]]
["bitfinex","ETHUSD",1747612977801,[[2483.8,0.55],[2483.7,1.53885122],[2483.5,0.55],[2483.4,8.0],[2483.3,13.21270502]],[[2485.7,4.02312288],[2487.4,5.46731146],[2489.5,2.78571181],[2717.3,0.01602332],[2720.0,50.005]]]
["bitfinex","ETHUSD",1747612978013,[[2484.1,8.0],[2484.0,4.57570397],[2483.8,0.04025377],[2483.7,0.6669],[2483.6,4.02634551]],[[2484.9,12.724],[2485.0,0.7634],[2485.2,4.02390529],[2485.7,21.39812288],[2486.5,4.02180002]]]
["bitfinex","ETHUSD",1747612978167,[[2484.1,8.0],[2484.0,4.57570397],[2483.8,4.02605388],[2483.7,0.6669],[2483.6,4.02634551]],[[2484.6,4.02486007],[2484.9,12.724],[2485.0,0.7634],[2485.3,4.02372377],[2485.4,12.959]]]
["bitfinex","ETHUSD",1747612978362,[[2483.8,0.55],[2483.7,0.6669],[2483.6,8.0],[2481.8,4.0292852],[2481.5,16.74934415]],[[2484.8,4.02446877],[2484.9,12.724],[2485.0,0.7634],[2485.1,4.02404761],[2485.4,12.959]]]
["bitfinex","ETHUSD",1747612978563,[[2483.7,0.6669],[2483.3,0.25370502],[2482.8,12.96],[2482.4,17.378],[2481.7,0.1]],[[2484.7,0.04008415],[2484.9,12.724],[2485.0,0.7634],[2485.1,8.0],[2485.4,12.959]]]
["bitfinex","ETHUSD",1747612978874,[[2483.3,0.92060502],[2482.8,12.96],[2482.4,17.378],[2482.2,4.02864117],[2481.9,12.702]],[[2484.5,8.0],[2484.6,12.96],[2484.7,21.40272076],[2484.9,12.724],[2485.0,4.7876954]]]
["bitfinex","ETHUSD",1747612979074,[[2483.3,0.92060502],[2483.1,4.02718087],[2482.8,13.25873719],[2482.6,16.7539833],[2482.4,17.378]],[[2484.4,12.726],[2484.7,17.378],[2484.9,20.96],[2485.0,0.7634],[2485.2,4.0238632]]]
["bitfinex","ETHUSD",1747612979280,[[2483.8,4.02606209],[2483.6,4.57636625],[2483.4,8.0],[2483.3,4.94740268],[2483.1,4.02718087]],[[2484.4,16.75121176],[2484.5,4.02504934],[2484.7,17.378],[2484.9,24.98435983],[2485.0,0.7634]]]
["bitfinex","ETHUSD",1747612979581,[[2483.7,0.55],[2483.6,12.02635719],[2483.5,12.96],[2483.4,12.02670206],[2483.3,0.92060502]],[[2484.4,16.73816275],[2484.7,17.378],[2484.8,4.02450429],[2484.9,20.96],[2485.0,0.7634]]]
["bitfinex","ETHUSD",1747612979781,[[2483.7,0.55],[2483.6,8.0],[2483.5,16.98647545],[2483.3,4.94739218],[2483.0,4.02730923]],[[2484.2,4.02555375],[2484.3,4.02527875],[2484.4,12.713],[2484.7,21.40278322],[2484.9,20.96]]]
["bitfinex","ETHUSD",1747612979981,[[2483.8,4.02604701],[2483.7,0.55],[2483.6,12.0263743],[2483.5,12.96],[2483.3,4.94749047]],[[2484.3,12.701],[2484.5,4.02509853],[2484.6,4.02479684],[2484.7,17.378],[2484.9,24.98442662]]]
["bitfinex","ETHUSD",1747612980298,[[2483.7,0.55],[2483.6,8.0],[2483.5,12.96],[2483.4,4.02668412],[2483.3,0.92060502]],[[2484.3,12.701],[2484.7,17.378],[2484.8,4.02452882],[2484.9,20.96],[2485.5,4.226]]]
["bitfinex","ETHUSD",1747612980461,[[2483.6,8.0],[2483.5,12.96],[2483.4,4.02668412],[2483.3,0.92060502]],[[2484.3,12.701],[2484.7,17.378],[2484.8,4.02452882],[2484.9,20.96],[2485.5,4.226]]]
["bitfinex","ETHUSD",1747612980462,[[2483.6,8.0],[2483.5,12.96],[2483.3,0.92060502],[2483.2,4.02704936],[2483.0,4.02726028]],[[2483.9,4.02607484],[2484.1,4.02574553],[2484.3,12.701],[2484.4,4.02516004],[2484.7,17.378]]]
["bitfinex","ETHUSD",1747612980677,[[2483.6,9.23751428],[2483.5,12.96],[2483.3,0.92060502],[2482.7,12.673],[2482.2,4.0285528]],[[2484.5,12.677],[2485.1,12.96],[2485.4,21.40154867],[2485.6,4.31764664],[2487.2,2.01046519]]]
["bitfinex","ETHUSD",1747612980934,[[2484.0,0.55],[2483.9,0.6669],[2483.7,8.04025172],[2483.6,5.26387191],[2483.5,30.338]],[[2484.9,12.674],[2485.1,4.02405904],[2485.4,18.1461],[2485.5,12.962],[2485.9,4.0227981]]]
["bitfinex","ETHUSD",1747612981216,[[2484.4,0.55],[2484.3,4.02527875],[2484.2,0.55],[2483.9,0.6669],[2483.8,4.02603236]],[[2484.9,16.69833807],[2485.1,4.02401568],[2485.4,22.16964552],[2485.5,12.962],[2485.7,4.02310841]]]
["bitfinex","ETHUSD",1747612981417,[[2484.6,4.02477514],[2484.2,8.0],[2484.1,12.962],[2483.9,0.6669],[2483.8,4.02603236]],[[2485.4,0.7681],[2485.5,4.0233844],[2486.1,17.379],[2486.2,4.02231467],[2487.0,6.78852522]]]
["bitfinex","ETHUSD",1747612981620,[[2484.8,0.6669],[2484.7,0.55],[2484.2,8.0],[2484.1,13.25965066],[2483.9,12.652]],[[2486.0,0.7681],[2486.1,17.379],[2486.5,4.02183238],[2487.0,2.7676009],[2487.4,4.02034882]]]
["bitfinex","ETHUSD",1747612981783,[[2484.9,0.55],[2484.8,13.6289],[2484.5,8.0],[2484.4,17.379],[2484.3,2.0962]],[[2485.2,4.02384039],[2485.6,12.65],[2486.0,0.7681],[2486.1,21.4014173],[2486.2,12.962]]]
["bitfinex","ETHUSD",1747612981978,[[2484.9,0.55],[2484.8,13.6289],[2484.7,4.02454565],[2484.5,12.02484223],[2484.4,17.379]],[[2485.3,4.02373459],[2485.5,4.02333534],[2485.6,12.65],[2485.7,4.02306488],[2486.0,0.7681]]]
["bitfinex","ETHUSD",1747612982306,[[2484.9,8.55],[2484.8,17.65329958],[2484.5,8.0],[2484.4,21.40402633],[2484.0,4.02565106]],[[2486.0,0.7681],[2486.1,17.379],[2487.1,4.0207963],[2488.2,2.06212642],[2489.7,0.0213455]]]
["bitfinex","ETHUSD",1747612982481,[[2485.1,0.55],[2484.9,8.0],[2484.8,13.6289],[2484.4,21.40402633],[2484.0,4.02565106]],[[2486.0,4.02252614],[2486.1,17.379],[2486.4,0.8112],[2486.5,4.02183238],[2486.8,4.02134752]]]
["bitfinex","ETHUSD",1747612982683,[[2485.3,8.0],[2485.2,4.06401904],[2484.9,8.0],[2484.8,25.59],[2484.7,4.02451824]],[[2486.5,12.628],[2486.7,0.30356625],[2486.9,0.8112],[2487.0,2.7676009],[2487.3,4.23021617]]]
["bitfinex","ETHUSD",1747612982905,[[2485.6,4.02317347],[2485.5,4.57331212],[2485.4,1.24662581],[2485.3,8.6669],[2485.1,4.02385797]],[[2486.3,4.02217924],[2486.5,12.628],[2486.7,0.30356625],[2486.9,0.8112],[2487.1,4.02080185]]]
["bitfinex","ETHUSD",1747612983219,[[2485.5,12.632],[2485.4,1.2064019],[2485.3,0.6669],[2485.1,8.0],[2484.8,12.628]],[[2486.5,12.628],[2486.7,16.65343579],[2486.9,0.8112],[2487.7,1.45954374],[2488.0,4.226]]]
["bitfinex","ETHUSD",1747612983521,[[2484.9,0.6669],[2484.6,4.02468442],[2484.5,20.632],[2484.4,21.40403087],[2484.1,4.32317955]],[[2485.2,4.02383623],[2485.7,4.02311308],[2486.0,4.02252614],[2486.2,0.04008415],[2486.4,8.0]]]
["bitfinex","ETHUSD",1747612983819,[[2485.0,0.04023792],[2484.9,8.6669],[2484.8,4.02442049],[2484.5,12.632],[2484.4,17.379]],[[2485.7,12.646],[2486.3,12.632],[2486.4,4.02196195],[2486.5,17.379],[2486.7,4.02147277]]]
["bitfinex","ETHUSD",1747612983977,[[2485.3,0.55],[2485.2,12.02368599],[2485.1,4.57396771],[2484.9,0.6669],[2484.7,4.02451273]],[[2485.9,4.02280816],[2486.1,12.637],[2486.3,4.02209252],[2486.5,17.379],[2486.7,16.65347277]]]
["bitfinex","ETHUSD",1747612984181,[[2485.3,0.55],[2485.2,20.632],[2484.9,0.6669],[2484.6,4.02475843],[2484.5,16.6709005]],[[2486.1,12.637],[2486.4,4.02200293],[2486.5,17.379],[2486.6,4.02165471],[2486.7,20.632]]]
["bitfinex","ETHUSD",1747612984417,[[2485.2,20.632],[2485.0,0.55],[2484.9,0.6669],[2484.5,12.646],[2484.2,4.02532936]],[[2485.6,4.02327659],[2486.1,16.65947018],[2486.4,4.02192441],[2486.5,17.379],[2486.6,4.02165471]]]
["bitfinex","ETHUSD",1747612984604,[[2485.2,20.632],[2485.0,0.55],[2484.9,0.6669],[2484.5,12.646],[2484.2,4.02539504]],[[2486.1,16.65949152],[2486.5,17.379],[2486.6,4.02165471],[2488.9,6.10771955],[2491.3,11.207188]]]
["bitfinex","ETHUSD",1747612984800,[[2484.9,0.6669],[2484.7,12.631],[2484.5,8.0],[2484.0,16.63463476],[2483.7,4.02623785]],[[2485.0,4.02414486],[2485.1,4.02399162],[2486.0,8.84878415],[2486.1,29.29049152],[2486.5,17.379]]]
["bitfinex","ETHUSD",1747612985006,[[2484.5,0.6669],[2484.0,12.631],[2483.6,18.61451428],[2483.4,4.02664715],[2483.3,12.88370502]],[[2486.0,8.84878415],[2486.1,29.29049152],[2486.5,17.379]]]
["bitfinex","ETHUSD",1747612985007,[[2484.5,0.6669],[2484.0,12.631],[2483.6,18.61451428],[2483.4,4.02664715],[2483.3,12.88370502]],[[2484.6,4.02479272],[2485.3,12.626],[2485.4,4.02355286],[2485.6,8.0],[2486.0,8.8087]]]
["bitfinex","ETHUSD",1747612985203,[[2484.0,13.2979],[2483.6,22.64090192],[2483.4,4.02669432],[2483.3,0.25370502],[2483.0,4.84929885]],[[2484.6,4.02479272],[2485.4,4.02355286],[2485.6,8.0],[2486.0,8.8087]]]
["bitfinex","ETHUSD",1747612985204,[[2484.0,13.2979],[2483.6,22.64090192],[2483.4,4.02669432],[2483.3,0.25370502],[2483.0,4.84929885]],[[2484.6,12.624],[2485.1,4.02398293],[2485.2,0.04008415],[2485.4,16.65455286],[2485.6,25.377]]]
["bitfinex","ETHUSD",1747612985385,[[2484.0,13.2979],[2483.6,18.61451428],[2483.4,4.02670295],[2483.3,0.25370502],[2483.2,4.02703745]],[[2484.1,4.02560283],[2484.3,4.02542162],[2484.6,16.64884555],[2484.9,4.02436699],[2485.1,4.83268293]]]
["bitfinex","ETHUSD",1747612985585,[[2484.0,13.2979],[2483.7,8.0],[2483.6,18.61451428],[2483.5,4.02653109],[2483.3,0.25370502]],[[2484.7,12.613],[2485.1,0.8087],[2485.3,20.631]]]
["bitfinex","ETHUSD",1747612985586,[[2484.0,13.2979],[2483.7,8.0],[2483.6,18.61451428],[2483.5,4.02653109],[2483.3,0.25370502]],[[2484.7,12.613],[2485.1,0.8087],[2485.3,20.631],[2485.4,4.02358924],[2486.3,4.02219692]]]
["bitfinex","ETHUSD",1747612985812,[[2484.0,13.2979],[2483.7,12.02620583],[2483.6,18.61451428],[2483.3,0.25370502],[2483.1,16.65118014]],[[2485.0,12.607],[2485.5,8.7784],[2485.6,30.008],[2485.7,4.02306211],[2486.3,4.02219692]]]
["bitfinex","ETHUSD",1747612985989,[[2484.1,9.32979],[2484.0,17.32363193],[2483.6,18.61451428],[2483.3,0.25370502],[2483.1,16.65118014]],[[2484.7,4.02473185],[2484.9,4.02430681],[2485.0,12.607],[2485.1,4.02402928],[2485.5,8.7784]]]
["bitfinex","ETHUSD",1747612986324,[[2484.1,9.32979],[2484.0,13.2979],[2483.8,4.02605133],[2483.6,18.61451428],[2483.3,0.25370502]],[[2485.5,12.80174193],[2485.6,17.377],[2485.8,4.02294935],[2486.3,4.57219692],[2487.7,2.06991305]]]
["bitfinex","ETHUSD",1747612986533,[[2484.2,0.55],[2484.1,9.32979],[2484.0,13.2979],[2483.6,18.61451428],[2483.3,0.25370502]],[[2485.3,4.0237951],[2485.5,12.80174193],[2485.6,17.377],[2485.8,4.02294935],[2486.3,4.57219692]]]
["bitfinex","ETHUSD",1747612986687,[[2484.6,0.55],[2484.5,8.0],[2484.4,4.02509781],[2484.2,4.57543761],[2484.1,9.32979]],[[2485.1,4.02398293],[2485.2,4.02394066],[2485.5,0.7784],[2485.6,17.377],[2485.8,4.02294935]]]
["bitfinex","ETHUSD",1747612986891,[[2484.6,0.55],[2484.5,8.0],[2484.4,4.02505764],[2484.1,1.32979],[2484.0,17.32362945]],[[2485.1,4.02398293],[2485.3,16.60378291],[2485.6,21.40024573],[2485.9,20.631],[2486.0,4.81248752]]]
["bitfinex","ETHUSD",1747612987191,[[2484.8,0.6669],[2484.7,0.55],[2484.6,17.91314467],[2484.5,4.02494025],[2484.2,12.02540063]],[[2485.3,16.60366908],[2485.5,4.02336783],[2485.9,16.65378476],[2486.0,0.7899],[2486.3,21.39916793]]]
["bitfinex","ETHUSD",1747612987506,[[2484.8,0.6669],[2484.7,12.57461323],[2484.6,13.88850576],[2484.5,17.377],[2484.3,4.02521644]],[[2485.3,12.58],[2485.9,12.631],[2486.0,4.81254154],[2486.3,21.39916793],[2486.6,4.02169056]]]
["bitfinex","ETHUSD",1747612987693,[[2484.8,0.6669],[2484.7,8.55],[2484.6,13.88850576],[2484.5,17.377],[2484.1,5.35526931]],[[2485.3,16.60371818],[2485.5,4.02338075],[2485.8,4.02290223],[2485.9,12.631],[2486.0,4.81254154]]]
["bitfinex","ETHUSD",1747612987900,[[2484.8,0.6669],[2484.7,8.55],[2484.6,17.91322531],[2484.5,21.40195065],[2484.1,5.35526931]],[[2485.3,16.60371818],[2485.5,4.02338075],[2485.8,4.02290223],[2485.9,12.631],[2486.0,4.81254154]]]
["bitfinex","ETHUSD",1747612988098,[[2484.8,0.6669],[2484.7,8.55],[2484.6,17.91322531],[2484.5,21.40195065],[2484.1,5.35526931]],[[2485.8,4.02290223],[2485.9,12.631],[2486.0,4.81254154]]]
["bitfinex","ETHUSD",1747612988099,[[2484.9,0.55],[2484.8,0.6669],[2484.7,8.0],[2484.6,12.631],[2484.5,17.377]],[[2486.0,0.7899],[2486.3,21.39913287],[2487.0,4.02100448],[2487.7,0.1],[2487.8,0.20968414]]]
["bitfinex","ETHUSD",1747612988302,[[2485.1,0.55],[2484.9,8.92169],[2484.8,0.6669],[2484.7,4.02459715],[2484.6,12.631]],[[2485.9,4.02276075],[2486.1,12.536],[2486.4,4.02187902],[2486.6,0.7899],[2486.7,12.631]]]
["bitfinex","ETHUSD",1747612988501,[[2485.3,8.55],[2485.2,12.631],[2484.9,8.92169],[2484.8,0.6669],[2484.7,4.02459715]],[[2486.6,0.7899],[2486.7,12.631],[2487.0,21.39805201],[2487.8,4.22934689],[2488.0,4.226]]]
["bitfinex","ETHUSD",1747612988703,[[2485.6,0.55],[2485.4,0.6669],[2485.3,8.0],[2485.2,12.631],[2485.1,4.02394481]],[[2486.2,4.02221243],[2486.4,4.02191528],[2486.5,12.53],[2486.7,12.631],[2487.0,22.18115201]]]
["bitfinex","ETHUSD",1747612989029,[[2485.4,0.6669],[2485.3,8.0],[2485.2,12.631],[2485.1,4.02394481]],[[2486.2,4.02221243],[2486.4,4.02191528],[2486.5,12.53],[2486.7,12.631],[2487.0,22.18115201]]]
["bitfinex","ETHUSD",1747612989030,[[2485.5,0.55],[2485.4,0.6669],[2485.3,8.0],[2485.2,12.631],[2485.0,12.523]],[[2486.8,4.02127665],[2487.0,22.18115201],[2487.3,0.30476887],[2488.8,0.62894077],[2488.9,2.0897902]]]
["bitfinex","ETHUSD",1747612989231,[[2486.4,0.6669],[2486.0,4.02251361],[2485.7,8.0],[2485.6,29.972],[2485.5,0.55]],[[2487.4,12.609],[2487.5,4.0201005],[2487.6,4.01993889],[2487.7,0.7831],[2488.1,12.631]]]
["bitfinex","ETHUSD",1747612989533,[[2486.4,0.6669],[2486.2,13.181],[2485.6,29.972],[2485.4,0.29740614],[2484.7,4.02450927]],[[2486.5,4.02171727],[2487.1,4.02074705],[2487.2,8.0],[2487.3,12.64908415],[2487.7,8.7831]]]
["bitfinex","ETHUSD",1747612989695,[[2485.8,13.181],[2485.7,8.6669],[2485.6,17.377],[2485.1,12.597],[2484.9,4.9458905]],[[2486.0,4.02261851],[2486.8,4.02128872],[2487.0,0.04008415],[2487.2,4.02058539],[2487.3,25.24]]]
["bitfinex","ETHUSD",1747612989897,[[2485.8,13.181],[2485.7,8.6669],[2485.6,17.377],[2485.1,12.597],[2484.9,4.9458905]],[[2486.8,4.02128872],[2487.2,4.02058539],[2487.3,25.24]]]
["bitfinex","ETHUSD",1747612989898,[[2485.8,13.181],[2485.7,0.6669],[2485.6,17.377],[2485.1,12.597],[2484.9,0.92169]],[[2485.9,4.02268796],[2486.6,12.595],[2486.7,0.04008415],[2486.8,4.02128872],[2487.1,8.0]]]
["bitfinex","ETHUSD",1747612990101,[[2485.8,13.181],[2485.7,0.6669],[2485.6,17.377],[2485.3,8.0],[2485.1,16.6209094]],[[2485.9,4.02268796],[2486.0,4.02253454],[2486.3,4.02208815],[2486.5,0.04008415],[2486.6,16.61658537]]]
["bitfinex","ETHUSD",1747612990295,[[2486.0,0.55],[2485.9,8.0],[2485.8,13.181],[2485.7,0.6669],[2485.6,21.40015527]],[[2486.6,4.02169685],[2486.8,12.6],[2487.3,0.7831],[2487.4,21.39434453],[2487.5,12.629]]]
["bitfinex","ETHUSD",1747612990531,[[2486.0,0.55],[2485.9,12.0225998],[2485.8,12.631],[2485.7,4.6897962],[2485.6,17.377]],[[2486.6,4.02164309],[2486.8,16.62135134],[2487.1,4.02081677],[2487.3,0.7831],[2487.4,21.39434453]]]
["bitfinex","ETHUSD",1747612990727,[[2486.0,0.55],[2485.9,8.0],[2485.8,12.631],[2485.7,0.6669],[2485.6,17.377]],[[2486.7,4.02143427],[2486.8,12.6],[2487.3,0.7831],[2487.4,29.39434453],[2489.0,2.01045538]]]
["bitfinex","ETHUSD",1747612991025,[[2486.0,0.55],[2485.9,8.0],[2485.8,12.631],[2485.7,0.6669],[2485.6,17.377]],[[2487.2,4.02058539],[2487.3,0.7831],[2487.4,29.39434453],[2487.6,4.02002755],[2489.6,2.00433463]]]
["bitfinex","ETHUSD",1747612991197,[[2486.0,0.55],[2485.9,8.0],[2485.8,12.631],[2485.7,0.6669],[2485.6,17.377]],[[2487.0,4.02090872],[2487.1,12.574],[2487.3,0.7831],[2487.4,29.39436811],[2487.5,12.629]]]
["bitfinex","ETHUSD",1747612991400,[[2485.9,0.55],[2485.8,12.631],[2485.7,0.6669],[2485.6,17.377],[2485.4,8.0]],[[2486.8,4.0212321],[2486.9,0.04008415],[2487.0,8.0],[2487.1,12.574],[2487.2,4.02068238]]]
["bitfinex","ETHUSD",1747612991726,[[2485.9,0.55],[2485.8,12.631],[2485.7,0.6669],[2485.6,17.377]],[[2487.0,8.0]]]
["bitfinex","ETHUSD",1747612991727,[[2485.9,8.55],[2485.8,12.631],[2485.7,0.6669],[2485.6,17.377],[2485.3,0.29472055]],[[2487.0,16.571991],[2487.4,17.374],[2487.6,12.629],[2487.7,4.01988542],[2488.8,2.04058762]]]
["bitfinex","ETHUSD",1747612991893,[[2485.9,8.55],[2485.8,12.631],[2485.7,0.6669],[2485.6,21.40008883],[2485.4,4.02348417]],[[2486.8,4.0212321],[2486.9,0.04008415],[2487.0,16.571991],[2487.2,4.02058539],[2487.4,17.374]]]
["bitfinex","ETHUSD",1747612992094,[[2485.8,12.631],[2485.7,0.6669],[2485.6,17.377],[2485.2,4.02380637],[2485.0,16.57300493]],[[2485.9,4.02268796],[2486.6,4.02155553],[2486.7,0.04008415],[2486.8,4.0212321],[2486.9,8.0]]]
["bitfinex","ETHUSD",1747612992295,[[2485.2,0.6669],[2485.1,12.629],[2484.9,18.29569],[2484.7,4.02460939],[2484.4,16.57306988]],[[2486.6,4.02155553],[2486.9,8.0]]]
["bitfinex","ETHUSD",1747612992296,[[2485.2,0.6669],[2485.1,12.629],[2484.9,18.29569],[2484.7,4.02460939],[2484.4,16.57306988]],[[2485.6,4.02326125],[2486.3,12.549],[2486.4,4.81883774],[2486.6,4.02155553],[2486.9,20.629]]]
["bitfinex","ETHUSD",1747612992496,[[2485.2,0.6669],[2485.1,12.629],[2484.9,18.29569],[2484.7,4.02461582],[2484.4,16.57306988]],[[2485.5,4.02342704],[2485.7,4.02306187],[2486.0,4.02260213],[2486.2,0.04008415],[2486.3,12.549]]]
["bitfinex","ETHUSD",1747612992834,[[2485.2,0.6669],[2484.9,18.29569],[2484.4,4.02496414],[2484.1,5.87095457],[2483.9,0.82202886]],[[2486.8,0.7969],[2487.1,8.0],[2487.2,4.57063165],[2487.3,8.0],[2487.4,17.374]]]
["bitfinex","ETHUSD",1747612993000,[[2485.2,0.6669],[2484.9,18.29569],[2484.1,5.87095457],[2483.9,0.82202886]],[[2486.8,0.7969],[2487.2,4.57063165],[2487.4,17.374]]]
["bitfinex","ETHUSD",1747612993001,[[2485.3,12.627],[2485.2,0.6669],[2484.9,21.3982998],[2484.6,12.538],[2484.1,5.87095457]],[[2485.5,4.02343105],[2485.7,4.0231216],[2486.1,16.5604525],[2486.3,4.02209228],[2486.5,8.0]]]
["bitfinex","ETHUSD",1747612993201,[[2485.3,12.627],[2485.2,0.6669],[2484.9,29.3982998],[2484.7,4.02450589],[2484.6,12.538]],[[2485.5,4.02343105],[2485.7,4.0231216],[2486.1,16.5604525],[2486.3,4.02209228],[2486.5,8.0]]]
["bitfinex","ETHUSD",1747612993521,[[2485.4,0.55],[2485.3,12.627],[2485.2,4.69063505],[2484.9,17.374],[2484.7,4.02455532]],[[2486.2,12.512],[2486.7,8.0],[2486.8,17.44519667],[2487.2,0.55],[2487.6,4.02005868]]]
["bitfinex","ETHUSD",1747612993723,[[2485.6,0.55],[2485.5,0.04022738],[2485.4,0.55],[2485.3,16.65064211],[2485.2,0.6669]],[[2486.5,8.0],[2486.8,13.4239],[2487.1,4.02089035],[2487.6,4.02005868],[2488.7,3.26700558]]]
["bitfinex","ETHUSD",1747612993917,[[2485.4,8.55],[2485.3,12.627],[2485.2,0.6669],[2485.0,4.02408866],[2483.7,2.08622265]],[[2486.2,4.02231166],[2486.3,4.02204078],[2486.4,12.511],[2486.8,0.7969],[2486.9,12.627]]]
["bitfinex","ETHUSD",1747612994121,[[2485.7,0.55],[2485.6,8.0],[2485.5,2.70792269],[2485.3,12.627],[2485.2,13.1779]],[[2487.2,8.8025],[2488.3,4.01892805],[2488.7,1.25821624],[2489.1,3.92407861],[2489.7,4.01668678]]]
["bitfinex","ETHUSD",1747612994312,[[2485.9,0.55],[2485.8,0.6669],[2485.6,8.0],[2485.5,2.1177],[2485.3,16.65056827]],[[2486.0,4.02252614],[2486.7,12.511],[2487.2,0.8025],[2487.4,30.001],[2487.5,6.12]]]
["bitfinex","ETHUSD",1747612994508,[[2485.9,0.55],[2485.8,13.2939],[2485.6,12.02311354],[2485.5,2.1177],[2485.2,16.5347101]],[[2486.7,12.511],[2486.8,4.02136189],[2487.2,0.8025],[2487.4,30.001],[2487.5,6.12]]]
["bitfinex","ETHUSD",1747612994720,[[2485.9,0.55],[2485.8,13.2939],[2485.6,12.02311354],[2485.5,2.1177],[2485.2,16.5347101]],[[2487.2,0.8025],[2487.4,30.001],[2487.5,6.12]]]
["bitfinex","ETHUSD",1747612994721,[[2486.0,0.04022269],[2485.9,0.55],[2485.8,13.2939],[2485.6,8.0],[2485.5,2.1177]],[[2486.9,12.497],[2487.0,8.0],[2487.1,4.02089244],[2487.2,0.8025],[2487.4,21.39437826]]]
["bitfinex","ETHUSD",1747612994925,[[2485.9,12.57268295],[2485.8,30.6669],[2485.6,4.02314464],[2485.5,2.1177],[2484.9,4.32630495]],[[2486.7,4.02153627],[2487.1,4.02086401],[2487.2,0.8025],[2487.4,17.374],[2487.6,4.02000151]]]
["bitfinex","ETHUSD",1747612995127,[[2486.2,0.55],[2486.1,8.0],[2486.0,8.12056837],[2485.8,30.6669],[2485.6,4.02314464]],[[2486.8,4.02128557],[2486.9,4.02118333],[2487.2,12.509],[2487.3,4.02055332],[2487.6,4.83890151]]]
["bitfinex","ETHUSD",1747612995435,[[2486.2,0.55],[2486.1,8.0],[2486.0,8.12071519],[2485.8,43.1619],[2485.7,4.02298942]],[[2486.8,4.02129749],[2487.3,4.02048945],[2487.6,4.83890151],[2488.4,18.86468741],[2489.3,4.2088]]]
["bitfinex","ETHUSD",1747612995633,[[2486.2,0.55],[2486.1,8.0],[2486.0,8.12071519],[2485.8,43.1619]],[[2487.6,4.83890151],[2488.4,18.86468741],[2489.3,4.2088]]]
["bitfinex","ETHUSD",1747612995634,[[2486.2,0.55],[2486.1,8.0],[2486.0,4.0981927],[2485.8,43.1619],[2485.5,6.14098498]],[[2487.2,12.495],[2487.6,0.8189],[2488.1,21.39220388],[2488.4,10.07],[2488.8,4.01809826]]]
["bitfinex","ETHUSD",1747612995857,[[2486.4,0.55],[2486.3,8.6669],[2486.2,4.02209681],[2486.1,8.0],[2486.0,4.0981927]],[[2487.2,12.495],[2487.9,13.4505],[2488.1,21.39225835],[2488.5,4.22818115],[2488.6,6.12]]]
["bitfinex","ETHUSD",1747612996064,[[2486.6,8.55],[2486.5,16.64857564],[2486.4,0.55],[2486.3,0.6669],[2486.1,8.0]],[[2487.2,12.495],[2487.9,13.4505],[2488.1,21.39225835],[2488.5,4.22818115],[2488.6,6.12]]]
["bitfinex","ETHUSD",1747612996201,[[2486.8,0.55],[2486.7,4.02126808],[2486.6,8.930684],[2486.5,16.64857564],[2486.3,0.6669]],[[2487.3,4.02052925],[2487.5,4.02024204],[2487.8,4.01964941],[2487.9,0.8235],[2488.1,21.39225835]]]
["bitfinex","ETHUSD",1747612996403,[[2486.8,8.55],[2486.6,8.930684],[2486.5,16.64866153],[2486.3,0.6669],[2485.7,10.22]],[[2487.7,4.01988116],[2487.9,0.8235],[2488.1,21.39225835],[2489.0,14.296],[2489.7,1.25821624]]]
["bitfinex","ETHUSD",1747612996653,[[2486.8,8.0],[2486.7,4.57132641],[2486.6,4.95220237],[2486.5,12.627],[2486.3,4.6889284]],[[2487.4,4.02040483],[2487.6,4.02005297],[2487.7,12.472],[2487.8,4.01961572],[2487.9,0.8235]]]
["bitfinex","ETHUSD",1747612996946,[[2486.8,8.0],[2486.7,4.5713247],[2486.6,8.930684],[2486.5,16.6486801],[2486.3,4.6889284]],[[2487.3,4.02047254],[2487.5,4.02013119],[2487.7,12.472],[2487.8,4.01961572],[2487.9,0.8235]]]
["bitfinex","ETHUSD",1747612997132,[[2486.7,0.55],[2486.6,12.95220233],[2486.5,16.6486801],[2486.3,0.6669],[2486.2,4.02215797]],[[2487.3,4.02050128],[2487.7,12.472],[2487.8,4.01973953],[2487.9,0.8235],[2489.8,2.00343841]]]
["bitfinex","ETHUSD",1747612997306,[[2486.8,8.0],[2486.7,0.55],[2486.6,0.930684],[2486.5,12.627],[2486.3,4.68889524]],[[2487.1,4.02078758],[2487.7,12.439],[2487.9,0.8235],[2488.3,12.626],[2488.9,4.56794968]]]
["bitfinex","ETHUSD",1747612997508,[[2486.7,0.55],[2486.6,8.0],[2486.5,16.64864608],[2486.3,4.68888925],[2481.5,10.0]],[[2487.1,4.02078758],[2487.3,4.02057341],[2487.6,4.02004703],[2487.7,12.439],[2487.9,0.8235]]]
["bitfinex","ETHUSD",1747612997756,[[2486.3,0.6669],[2486.0,12.626],[2485.8,17.373],[2485.4,16.45742116],[2485.3,10.22]],[[2487.0,0.04008415],[2487.1,12.427],[2487.7,16.64591897],[2487.9,0.8235],[2488.1,17.373]]]
["bitfinex","ETHUSD",1747612997923,[[2486.4,0.04021397],[2486.3,0.6669],[2486.1,4.02223508],[2486.0,12.626],[2485.8,21.3958254]],[[2486.9,4.02111472],[2487.1,12.427],[2487.4,4.02029542],[2487.6,8.0],[2487.7,12.626]]]
["bitfinex","ETHUSD",1747612998238,[[2486.3,0.6669],[2486.1,8.0],[2486.0,16.64848156],[2485.8,17.373],[2485.7,4.02297689]],[[2487.1,12.427],[2487.3,4.02048102],[2487.4,4.02029542],[2487.6,8.0],[2487.7,12.626]]]
["bitfinex","ETHUSD",1747612998439,[[2486.4,0.55],[2486.3,0.6669],[2486.1,12.02231096],[2486.0,12.626],[2485.9,4.02264792]],[[2486.7,4.02151945],[2486.8,4.02123323],[2487.1,12.427],[2487.2,4.02061304],[2487.4,4.02029542]]]
["bitfinex","ETHUSD",1747612998643,[[2486.4,0.55],[2486.3,0.6669],[2486.2,4.02219794],[2486.0,16.64850329],[2485.7,4.02296318]],[[2486.8,4.02130582],[2487.1,12.427],[2487.2,4.02061304],[2487.4,4.02029542],[2489.4,2.07660468]]]
["bitfinex","ETHUSD",1747612998819,[[2486.4,0.55],[2486.3,0.6669],[2486.1,12.02226423],[2486.0,16.64848334],[2485.6,4.02303069]],[[2487.1,12.418],[2487.4,4.02029542],[2487.8,16.64576133],[2489.3,6.51736988],[2712.3,0.5]]]
["bitfinex","ETHUSD",1747612999018,[[2486.3,0.6669],[2486.0,12.626],[2485.5,6.14095933],[2485.4,22.654],[2485.3,4.02365122]],[[2486.4,4.02187902],[2486.9,4.0210704],[2487.0,0.04008415],[2487.1,12.418],[2487.8,12.626]]]
["bitfinex","ETHUSD",1747612999218,[[2485.8,30.6659],[2485.5,2.1177],[2485.2,12.405],[2484.9,0.30202293],[2484.8,4.02434963]],[[2486.8,0.04008415],[2486.9,4.0210704],[2487.1,0.7651],[2487.2,8.0],[2487.5,6.12]]]
["bitfinex","ETHUSD",1747612999435,[[2485.8,0.6669],[2485.3,12.624],[2485.0,17.78143849],[2484.9,0.30202293],[2484.7,12.418]],[[2485.9,4.02268796],[2486.8,0.04008415],[2487.1,0.7651],[2487.2,8.0],[2487.5,6.12]]]
["bitfinex","ETHUSD",1747612999436,[[2485.8,0.6669],[2485.3,12.624],[2485.0,17.78143849],[2484.9,0.30202293],[2484.7,12.418]],[[2485.9,4.02268796],[2486.0,4.02253147],[2486.2,4.02224025],[2486.7,4.02139381],[2486.8,12.405]]]
["bitfinex","ETHUSD",1747612999634,[[2485.8,0.6669],[2485.3,12.624],[2485.0,17.78143849],[2484.9,0.30202293],[2484.7,16.44249691]],[[2485.9,4.02268796],[2486.0,4.02253147],[2486.2,4.02224025],[2486.5,4.02176141],[2486.7,4.02139381]]]
["bitfinex","ETHUSD",1747612999809,[[2485.8,0.6669],[2485.3,16.64764195],[2485.0,17.78143849],[2484.9,0.30202293],[2484.7,16.44249691]],[[2486.6,8.0],[2487.0,4.02106666],[2487.8,4.01971291],[2488.6,2.01040227],[2490.9,6.758]]]
["bitfinex","ETHUSD",1747613000005,[[2485.8,0.6669],[2485.3,16.64762228],[2485.1,4.02395106],[2485.0,17.78143849],[2484.9,0.30202293]],[[2485.9,4.02268796],[2486.4,4.02202902],[2487.0,4.02106666],[2490.9,6.758]]]
["bitfinex","ETHUSD",1747613000006,[[2485.8,0.6669],[2485.3,16.64762228],[2485.1,4.02395106],[2485.0,17.78143849],[2484.9,0.30202293]],[[2485.9,4.02268796],[2486.4,4.02202902],[2486.8,12.405],[2487.0,4.02106666],[2487.4,12.624]]]
["bitfinex","ETHUSD",1747613000211,[[2485.8,0.6669],[2485.7,4.02300473],[2485.4,8.0],[2485.3,12.624],[2485.2,12.0238021]],[[2486.3,4.02218758],[2486.5,4.02182321],[2486.8,4.0212931],[2487.1,8.7651],[2487.4,4.02034187]]]
["bitfinex","ETHUSD",1747613000413,[[2485.9,12.624],[2485.8,8.6669],[2485.6,4.02312462],[2485.3,12.399],[2484.8,10.22]],[[2486.5,4.02186367],[2486.7,12.399],[2487.0,4.02090872],[2487.1,0.7651],[2487.2,8.0]]]
["bitfinex","ETHUSD",1747613000718,[[2485.9,12.624],[2485.8,8.6669],[2485.3,12.399]],[[2486.5,4.02186367],[2486.7,12.399],[2487.0,4.02090872],[2487.1,0.7651],[2487.2,8.0]]]
["bitfinex","ETHUSD",1747613000719,[[2486.1,0.55],[2486.0,12.02245921],[2485.9,14.75309],[2485.8,12.68970534],[2485.3,16.42259375]],[[2486.6,4.021699],[2487.0,4.02090872],[2487.1,12.391],[2487.6,4.77476694],[2487.7,12.624]]]
["bitfinex","ETHUSD",1747613000929,[[2486.3,0.55],[2486.2,4.02212091],[2486.0,29.39048979],[2485.9,14.75309],[2485.8,0.6669]],[[2486.8,4.02132581],[2486.9,4.0210832],[2487.2,12.38],[2487.3,4.02055131],[2487.5,4.0201005]]]
["bitfinex","ETHUSD",1747613001240,[[2486.3,0.55],[2486.2,4.02212091],[2486.0,29.39048979],[2485.9,14.75309],[2485.8,0.6669]],[[2487.5,4.0201005]]]
["bitfinex","ETHUSD",1747613001241,[[2486.3,0.55],[2486.2,8.0],[2486.1,13.174],[2486.0,17.368],[2485.9,2.12909]],[[2487.4,8.0],[2488.3,4.226],[2488.9,10.07],[2489.1,3.92407861],[2490.9,10.54720502]]]
["bitfinex","ETHUSD",1747613001425,[[2486.3,0.55],[2486.2,8.0],[2486.1,16.64635933],[2486.0,17.368],[2485.9,6.15167159]],[[2486.7,4.02146057],[2487.2,4.02058539],[2487.3,12.72555929],[2487.4,8.0],[2487.5,4.0201005]]]
["bitfinex","ETHUSD",1747613001624,[[2486.5,0.55],[2486.4,0.6669],[2486.3,0.55],[2486.2,8.0],[2486.1,12.624]],[[2486.9,4.02115084],[2487.3,0.33555929],[2487.7,4.01993405],[2488.3,10.07],[2488.5,4.01851789]]]
["bitfinex","ETHUSD",1747613001853,[[2486.5,0.55],[2486.4,0.6669],[2486.2,12.02212698],[2486.1,12.624],[2486.0,21.39048259]],[[2486.9,4.02108729],[2487.3,12.72955929],[2487.5,4.06019806],[2487.6,8.7548],[2487.7,4.01993405]]]
["bitfinex","ETHUSD",1747613002032,[[2486.4,0.6669],[2486.1,8.0],[2486.0,29.991],[2485.6,4.02312877],[2485.5,12.384]],[[2487.2,0.04008415],[2487.3,0.33555929],[2487.5,4.02011546],[2487.6,0.7548],[2487.7,4.0197774]]]
["bitfinex","ETHUSD",1747613002208,[[2486.5,0.55],[2486.4,0.6669],[2486.3,4.02195951],[2486.1,8.0],[2486.0,21.3903831]],[[2486.9,4.02117563],[2487.3,4.35603364],[2487.6,8.7548],[2487.7,4.0197774],[2487.8,12.418]]]
["bitfinex","ETHUSD",1747613002412,[[2486.5,13.173],[2486.4,0.6669],[2486.1,12.02223365],[2486.0,17.368],[2485.9,14.54709]],[[2486.7,4.02147706],[2486.9,4.02119417],[2487.1,4.02074705],[2487.2,0.04008415],[2487.3,4.35603364]]]
["bitfinex","ETHUSD",1747613002612,[[2486.5,13.173],[2486.4,0.6669],[2486.2,4.02214067],[2486.1,12.02223365],[2486.0,17.368]],[[2486.8,4.02131377],[2486.9,4.02119417],[2487.3,4.35603364],[2487.9,4.01955214],[2492.6,10.0]]]
["bitfinex","ETHUSD",1747613002837,[[2486.5,13.173],[2486.4,0.6669],[2486.2,4.02214067],[2486.1,8.0],[2486.0,21.39048081]],[[2486.9,4.02119417],[2487.2,4.02061344],[2487.3,0.33555929],[2487.5,4.02011263],[2492.6,10.0]]]
["bitfinex","ETHUSD",1747613003137,[[2486.5,13.173],[2486.4,0.6669],[2486.2,4.02214067],[2486.1,12.02236352],[2486.0,17.368]],[[2486.8,4.35687743],[2487.0,4.02094302],[2487.2,4.02061344],[2487.5,4.02011263],[2489.3,6.51736988]]]
["bitfinex","ETHUSD",1747613003339,[[2486.7,0.55],[2486.6,8.0],[2486.5,12.623],[2486.4,4.68869674],[2486.2,4.02214863]],[[2487.0,4.02094302],[2487.1,4.020756],[2487.5,4.02011263],[2487.6,0.7548],[2488.0,10.13929812]]]
["bitfinex","ETHUSD",1747613003539,[[2486.7,0.55],[2486.6,8.0],[2486.5,12.623],[2486.4,4.68869674],[2486.2,4.02214863]],[[2486.9,4.02109928],[2487.1,4.020756],[2487.4,4.02030529],[2487.6,0.7548],[2487.9,8.0]]]
["bitfinex","ETHUSD",1747613003735,[[2486.7,0.55],[2486.6,8.0],[2486.5,12.623],[2486.4,4.68869674],[2486.2,4.02214863]],[[2487.0,4.02097256],[2487.1,4.020756],[2487.4,4.02030529],[2487.6,13.1408],[2487.9,8.0]]]
["bitfinex","ETHUSD",1747613003940,[[2486.9,0.55],[2486.8,4.06128056],[2486.7,0.55],[2486.6,8.0],[2486.5,12.623]],[[2488.0,0.7687],[2488.2,16.64197294],[2488.6,6.12],[2489.0,14.08779119],[2489.9,0.62854816]]]
["bitfinex","ETHUSD",1747613004152,[[2487.1,0.55],[2487.0,0.04020157],[2486.9,0.55],[2486.5,12.623],[2485.9,28.78975516]],[[2487.8,4.01961572],[2487.9,12.376],[2488.0,0.7687],[2488.2,12.623],[2488.6,6.12]]]
["bitfinex","ETHUSD",1747613004363,[[2487.2,0.55],[2487.1,12.623],[2486.9,17.367],[2486.8,0.6669],[2486.6,8.0]],[[2488.5,4.78422135],[2488.6,6.12],[2488.7,21.38525674],[2488.8,0.29894963],[2489.0,10.07]]]
["bitfinex","ETHUSD",1747613004649,[[2487.4,0.55],[2487.3,4.0203213],[2487.2,8.59020101],[2487.1,16.64363362],[2486.9,17.367]],[[2488.4,12.362],[2488.5,0.7657],[2488.7,21.38523181],[2488.9,16.64087613],[2489.0,16.19]]]
["bitfinex","ETHUSD",1747613004849,[[2487.2,8.59020101],[2487.1,16.64363362],[2486.9,17.367]],[[2488.4,12.362],[2488.5,0.7657],[2488.7,21.38523181],[2488.9,16.64087613],[2489.0,16.19]]]
["bitfinex","ETHUSD",1747613004850,[[2487.6,0.55],[2487.5,0.6669],[2487.2,8.0],[2487.1,12.623],[2486.9,17.367]],[[2488.4,12.353],[2488.9,4.79007613],[2489.0,28.813],[2489.3,4.226],[2489.4,17.367]]]
["bitfinex","ETHUSD",1747613005018,[[2487.8,0.55],[2487.7,12.66219276],[2487.6,0.55],[2487.5,0.6669],[2487.3,4.02029666]],[[2488.5,4.01852179],[2488.8,4.01800064],[2488.9,0.7722],[2489.0,16.19],[2489.3,4.01733547]]]
["bitfinex","ETHUSD",1747613005218,[[2487.8,0.55],[2487.7,13.172],[2487.6,4.01978106],[2487.5,4.68688742],[2487.4,8.0]],[[2488.8,4.01800064],[2488.9,0.7722],[2489.1,4.01758941],[2489.3,10.13733547],[2489.7,10.07]]]
["bitfinex","ETHUSD",1747613005425,[[2487.8,0.55],[2487.7,12.622],[2487.5,4.6869433],[2487.4,12.0202484],[2486.6,4.02153064]],[[2488.2,4.01901314],[2488.8,12.34],[2488.9,0.7722],[2489.1,4.01758941],[2489.3,22.75933547]]]
["bitfinex","ETHUSD",1747613005658,[[2487.8,0.55],[2487.7,12.622],[2487.5,4.6869433],[2487.4,8.0],[2487.0,4.02076763]],[[2488.6,4.01837414],[2488.8,12.34],[2488.9,4.79006691],[2489.1,12.01758941],[2489.3,18.742]]]
["bitfinex","ETHUSD",1747613005852,[[2487.6,0.55],[2487.5,0.6669],[2487.1,8.0],[2487.0,4.02084608],[2486.8,14.24111582]],[[2487.7,4.0197773],[2488.5,0.04008415],[2488.7,4.01816209],[2488.9,0.7722],[2489.0,8.0]]]
["bitfinex","ETHUSD",1747613006151,[[2487.2,0.55],[2487.1,12.622],[2487.0,1.2169],[2486.6,12.313],[2486.0,10.22]],[[2487.6,4.02006373],[2488.3,8.0],[2488.4,4.01864651],[2488.7,4.01827719],[2488.9,4.9982]]]
["bitfinex","ETHUSD",1747613006350,[[2487.2,8.55],[2487.1,12.622],[2487.0,0.6669],[2486.6,12.313],[2486.3,4.43537225]],[[2488.4,4.01880073],[2488.7,4.01827719],[2488.9,0.7722],[2489.3,6.67],[2492.3,16.0]]]
["bitfinex","ETHUSD",1747613006554,[[2487.2,8.55],[2487.1,12.622],[2487.0,0.6669],[2486.3,4.43537225]],[[2488.4,4.01880073],[2488.7,4.01827719],[2488.9,0.7722],[2489.3,6.67],[2492.3,16.0]]]
["bitfinex","ETHUSD",1747613006555,[[2487.6,0.55],[2487.5,4.01999485],[2487.4,0.55],[2487.3,2.1172],[2487.2,12.857]],[[2488.9,0.7722],[2489.0,4.01781237],[2489.2,4.01750505],[2489.3,6.12],[2489.6,4.01682607]]]
["bitfinex","ETHUSD",1747613006880,[[2487.8,0.55],[2487.7,12.622],[2487.6,0.6669],[2487.4,8.0],[2487.3,2.1172]],[[2488.9,0.7722],[2489.0,4.01781237],[2489.2,4.01750505],[2489.3,6.12],[2489.6,4.01682607]]]
["bitfinex","ETHUSD",1747613006881,[[2487.8,0.55],[2487.7,12.622],[2487.6,0.6669],[2487.4,8.0],[2487.3,2.1172]],[[2488.1,4.01927551],[2488.8,12.307],[2488.9,0.7722],[2489.0,4.01782714],[2489.2,16.63950505]]]
["bitfinex","ETHUSD",1747613007031,[[2487.8,0.55],[2487.7,12.622],[2487.6,0.6669],[2487.4,12.02015514],[2487.3,2.1172]],[[2488.3,4.01890644],[2488.7,4.01816209],[2488.9,0.7722],[2489.0,4.01782714],[2489.2,4.01750505]]]
["bitfinex","ETHUSD",1747613007220,[[2487.8,8.55],[2487.7,12.622],[2487.6,0.6669],[2487.4,8.0],[2487.3,2.1172]],[[2489.3,12.297],[2489.5,4.81221447],[2490.0,0.20955411],[2490.7,6.12],[2490.9,10.07]]]
["bitfinex","ETHUSD",1747613007555,[[2487.9,0.55],[2487.6,12.9639],[2487.4,8.0],[2487.3,2.1172],[2487.1,4.02067021]],[[2488.0,4.0192926],[2488.1,4.01914896],[2488.3,4.01882782],[2488.5,4.01852744],[2488.7,4.01816209]]]
["bitfinex","ETHUSD",1747613007756,[[2487.6,12.9639],[2487.2,8.0],[2486.8,12.285],[2486.4,4.02184704],[2486.1,4.02232946]],[[2487.7,4.0197773],[2487.8,4.01963364],[2488.0,4.05937675],[2488.3,4.01882782],[2488.4,12.285]]]
["bitfinex","ETHUSD",1747613007924,[[2487.6,12.9639],[2487.3,0.55],[2487.2,8.0],[2486.8,12.285],[2486.1,4.02232946]],[[2487.7,4.0197773],[2487.8,4.01963398],[2488.4,12.285],[2488.5,4.01851846],[2488.7,12.01829521]]]
["bitfinex","ETHUSD",1747613008136,[[2487.6,12.9639],[2487.3,0.55],[2487.2,8.0],[2487.0,4.02081777],[2486.8,16.30620267]],[[2487.7,4.0197773],[2487.8,4.01963398],[2488.0,4.01931336],[2488.1,4.01916751],[2488.4,12.285]]]
["bitfinex","ETHUSD",1747613008330,[[2487.6,12.297],[2487.1,0.6669],[2486.5,4.02159857],[2486.1,4.02224776],[2485.0,4.0240398]],[[2487.7,4.0197773],[2487.8,4.01963398],[2488.0,4.01931336],[2488.1,4.01916751],[2488.4,12.285]]]
["bitfinex","ETHUSD",1747613008531,[[2486.7,0.6669],[2486.6,12.294],[2486.1,12.266],[2485.9,2.12909],[2485.6,4.84517928]],[[2487.7,4.0197773],[2487.8,4.01963398],[2488.1,4.01916751]]]
["bitfinex","ETHUSD",1747613008532,[[2486.7,0.6669],[2486.6,12.294],[2486.1,12.266],[2485.9,2.12909],[2485.6,4.84517928]],[[2487.0,4.02090872],[2487.7,4.0197773],[2487.8,12.256],[2488.1,4.01916751],[2488.3,8.0]]]
["bitfinex","ETHUSD",1747613008764,[[2486.7,0.6669],[2486.6,12.294],[2486.4,4.02184016],[2486.1,12.266],[2485.9,6.15171955]],[[2487.0,4.02090872],[2487.4,4.02029633],[2487.7,4.0197773],[2487.8,13.0874],[2488.1,4.01916751]]]
["bitfinex","ETHUSD",1747613008966,[[2486.7,0.6669],[2486.6,12.294],[2486.1,12.266],[2486.0,4.02250319],[2485.9,2.12909]],[[2487.2,4.02066531],[2487.7,12.251],[2487.8,0.8314],[2488.0,8.0],[2488.1,4.01916751]]]
["bitfinex","ETHUSD",1747613009153,[[2486.7,0.6669],[2486.6,12.294],[2486.1,12.266],[2485.9,2.12909]],[[2487.2,4.02066531],[2487.8,0.8314],[2488.0,8.0],[2488.1,4.01916751]]]
["bitfinex","ETHUSD",1747613009154,[[2486.7,0.6669],[2486.6,16.31552111],[2486.4,4.0218331],[2486.1,16.28834481],[2485.9,2.12909]],[[2487.2,4.02068689],[2487.4,4.02038468],[2487.6,12.01993889],[2487.8,0.8314],[2488.1,4.01916751]]]
["bitfinex","ETHUSD",1747613009358,[[2486.7,0.6669],[2486.6,16.31542481],[2486.5,4.02170944],[2486.1,16.28834481],[2485.9,2.12909]],[[2487.5,8.0],[2487.6,12.01993889],[2487.7,12.251],[2487.8,0.8314],[2487.9,4.01947018]]]
["bitfinex","ETHUSD",1747613009557,[[2486.7,4.68829223],[2486.6,12.294],[2486.5,4.02170944],[2486.2,4.02217205],[2486.1,12.266]],[[2487.3,4.02053383],[2487.5,12.02015503],[2487.7,12.251],[2487.8,4.85113592],[2488.4,4.01871689]]]
["bitfinex","ETHUSD",1747613009873,[[2486.9,17.917],[2486.7,1.2169],[2486.6,12.294],[2486.1,12.266],[2485.3,4.02352265]],[[2487.0,8.0],[2487.1,4.02080735],[2487.7,12.251],[2487.8,4.85113592]]]
["bitfinex","ETHUSD",1747613009874,[[2486.9,17.917],[2486.7,1.2169],[2486.6,12.294],[2486.1,12.266],[2485.3,4.02352265]],[[2487.0,8.0],[2487.1,4.02080735],[2487.7,12.251],[2487.8,4.85113592],[2489.7,2.34850544]]]
["bitfinex","ETHUSD",1747613010035,[[2486.9,17.367],[2486.7,0.6669],[2486.6,12.294],[2486.5,4.02169416],[2486.3,4.02193843]],[[2487.0,8.0],[2487.1,4.02080735],[2487.7,12.251],[2487.8,4.85113592],[2489.7,2.34850544]]]
["bitfinex","ETHUSD",1747613010036,[[2486.9,17.367],[2486.7,0.6669],[2486.6,12.294],[2486.5,4.02169416],[2486.3,4.02193843]],[[2487.0,8.0],[2487.1,4.02080979],[2487.3,4.02052575],[2487.5,4.02015927],[2487.7,12.251]]]
["bitfinex","ETHUSD",1747613010233,[[2486.9,17.367],[2486.7,0.6669],[2484.3,2.09531922],[2482.5,48.0],[2481.7,1.206561]],[[2487.3,8.0],[2487.7,12.251],[2489.7,0.30705949],[2490.3,6.07445843],[2490.9,1.5325809]]]
["bitfinex","ETHUSD",1747613010431,[[2486.9,17.367],[2486.8,12.294],[2486.7,0.6669],[2486.6,0.55],[2486.5,4.02158438]],[[2487.0,8.0],[2487.5,4.02012481],[2487.6,8.0],[2487.7,12.251],[2489.6,2.63288691]]]
["bitfinex","ETHUSD",1747613010660,[[2486.9,17.917],[2486.8,12.294],[2486.7,0.6669],[2486.6,4.02149654],[2486.5,4.02168512]],[[2487.0,8.0],[2487.2,4.02066529],[2487.4,4.02028209],[2487.6,12.192],[2487.7,4.01981666]]]
["bitfinex","ETHUSD",1747613010860,[[2486.9,17.917],[2486.8,12.294],[2486.7,4.68818255],[2486.6,4.02154204],[2486.3,4.02202177]],[[2487.0,8.0],[2487.3,4.0205491],[2487.5,4.02015305],[2487.6,12.18],[2487.7,4.01981666]]]
["bitfinex","ETHUSD",1747613011067,[[2486.7,0.6669],[2486.5,12.294],[2486.3,4.02202614],[2486.1,17.66972058],[2485.9,14.31709]],[[2486.9,8.0],[2487.0,12.02106196],[2487.2,4.02064084],[2487.5,4.02021007],[2487.6,12.18]]]
["bitfinex","ETHUSD",1747613011250,[[2486.7,0.6669],[2486.5,12.294],[2486.1,17.362],[2485.9,14.31709],[2485.8,4.02272026]],[[2486.8,4.0212321],[2487.1,8.0],[2487.4,12.188],[2487.8,4.85108244],[2488.0,12.294]]]
["bitfinex","ETHUSD",1747613011556,[[2486.2,0.6669],[2486.1,29.656],[2485.8,4.02272026]],[[2486.8,4.0212321],[2487.1,8.0],[2487.4,12.188],[2487.8,4.85108244],[2488.0,12.294]]]
["bitfinex","ETHUSD",1747613011557,[[2486.2,0.6669],[2486.1,29.656],[2485.8,4.02277439],[2485.6,16.63456003],[2485.1,4.02383788]],[[2486.7,8.0],[2486.8,4.02126349],[2487.0,4.02094158],[2487.1,8.0],[2487.4,16.20827719]]]
["bitfinex","ETHUSD",1747613011903,[[2485.7,12.9609],[2485.6,0.41343849],[2485.4,17.362],[2485.2,12.19],[2484.9,4.84628595]],[[2486.0,4.02262399],[2486.5,4.02171727],[2486.6,8.04008415],[2486.7,12.19],[2486.8,4.02128308]]]
["bitfinex","ETHUSD",1747613012043,[[2485.7,12.9609],[2485.4,21.38549505],[2485.2,16.2137864],[2485.1,0.41343849],[2485.0,0.30723849]],[[2485.9,4.0227015],[2486.6,8.0],[2486.7,12.19],[2486.8,4.02128308],[2487.1,4.02090405]]]
["bitfinex","ETHUSD",1747613012236,[[2485.7,12.9609],[2485.4,17.362],[2485.2,12.19],[2485.1,0.41343849],[2485.0,0.30723849]],[[2486.1,8.0],[2486.7,16.21143067],[2487.1,4.02090405],[2487.9,4.01956475],[2488.7,2.00878934]]]
["bitfinex","ETHUSD",1747613012432,[[2485.7,12.9609],[2485.5,4.02330888],[2485.4,17.362],[2485.3,4.02362775],[2485.2,12.19]],[[2486.1,4.02244682],[2486.3,4.0221566],[2486.4,8.0],[2486.5,16.19971727],[2486.8,8.0]]]
["bitfinex","ETHUSD",1747613012653,[[2485.7,0.6669],[2485.6,12.294],[2485.5,4.02324833],[2485.4,17.362],[2485.3,4.02362775]],[[2486.1,4.02249496],[2486.4,8.0],[2486.5,16.19976717],[2487.6,21.38202631],[2488.7,2.00878934]]]
["bitfinex","ETHUSD",1747613012876,[[2485.7,0.6669],[2485.6,12.294],[2485.4,21.38543869],[2485.3,4.02362775],[2180.1,0.395]],[[2486.0,4.02261248],[2486.1,4.02249496],[2486.3,8.0],[2486.5,16.19976717],[2486.7,4.02139381]]]
["bitfinex","ETHUSD",1747613013041,[[2485.7,0.6669],[2485.6,12.294],[2485.4,17.362],[2485.3,4.02362775],[2180.1,0.395]],[[2486.0,4.02261248],[2486.2,4.0223139],[2486.3,8.0],[2486.5,16.19976717],[2486.7,4.02139381]]]
["bitfinex","ETHUSD",1747613013373,[[2485.6,12.294],[2485.4,17.362],[2485.1,0.41343849],[2485.0,4.02413591],[2484.8,12.136]],[[2485.7,4.02301162],[2485.8,12.02284978],[2486.3,4.02207493],[2486.4,8.0],[2486.5,16.19974063]]]
["bitfinex","ETHUSD",1747613013569,[[2485.6,12.294],[2485.4,17.362],[2485.3,0.6669],[2485.1,0.41343849],[2484.8,12.136]],[[2485.7,12.02301162],[2485.8,12.02284978],[2486.0,4.02256866],[2486.3,4.02207493],[2486.5,16.19974063]]]
["bitfinex","ETHUSD",1747613013757,[[2485.4,17.362],[2485.3,0.6669],[2485.1,0.41343849],[2484.8,12.136]],[[2485.7,12.02301162],[2485.8,12.02284978],[2486.0,4.02256866],[2486.3,4.02207493],[2486.5,16.19974063]]]
["bitfinex","ETHUSD",1747613013758,[[2485.1,12.70743849],[2484.9,0.6669],[2484.7,17.362],[2484.5,12.96002886],[2484.2,4.02539822]],[[2485.3,4.02374744],[2485.4,4.02349722],[2485.7,12.02301162],[2486.0,4.02256866],[2486.3,4.02207493]]]
["bitfinex","ETHUSD",1747613013961,[[2485.1,0.41343849],[2484.9,0.6669],[2484.7,17.362],[2484.5,0.82202886],[2484.2,0.29548768]],[[2485.2,4.02382102],[2485.3,4.02374744],[2485.5,4.0233563],[2485.6,4.02319496],[2485.7,8.0]]]
["bitfinex","ETHUSD",1747613014274,[[2485.1,0.41343849],[2484.9,12.9629],[2484.7,17.362],[2484.5,4.84689097],[2484.4,12.125]],[[2485.2,4.02382102],[2485.3,4.02374744],[2485.5,4.0233563],[2485.7,8.0],[2485.8,12.125]]]
["bitfinex","ETHUSD",1747613014499,[[2485.1,0.41343849],[2484.9,12.296],[2484.7,17.362],[2484.5,0.82202886],[2484.4,0.6669]],[[2485.2,4.02382102],[2485.3,4.02374744],[2485.5,4.0233563],[2485.7,8.0],[2485.8,16.14786765]]]
["bitfinex","ETHUSD",1747613014696,[[2485.1,0.41343849],[2484.9,12.296],[2484.7,17.362],[2484.5,0.82202886],[2484.4,4.69192597]],[[2485.2,4.02382102],[2485.3,4.02374744],[2485.7,8.0],[2485.8,12.125],[2486.3,4.02219048]]]
["bitfinex","ETHUSD",1747613014900,[[2485.1,0.41343849],[2484.9,12.296],[2484.7,17.362],[2484.5,1.37202886],[2484.4,0.6669]],[[2485.2,4.02382102],[2485.3,4.02374744],[2485.5,4.02336691],[2485.7,8.0],[2485.8,16.14795184]]]
["bitfinex","ETHUSD",1747613015098,[[2485.1,0.41343849],[2484.9,12.296],[2484.7,17.362],[2484.5,0.55],[2484.4,0.6669]],[[2485.2,4.02382102],[2485.3,4.02374744],[2485.5,4.02336691],[2485.7,8.0],[2485.8,16.14795184]]]
["bitfinex","ETHUSD",1747613015304,[[2484.9,12.296],[2484.7,17.362],[2484.5,4.57486653],[2484.4,0.6669],[2484.3,4.02516002]],[[2485.1,4.0240206],[2485.2,4.02382102],[2485.5,4.02336691],[2485.7,8.0],[2485.8,16.14795184]]]
["bitfinex","ETHUSD",1747613015472,[[2484.9,12.296],[2484.7,17.362],[2484.5,4.02488285],[2484.4,0.6669],[2484.3,4.02524858]],[[2485.1,4.0240206],[2485.2,4.02382984],[2485.6,4.02322372],[2485.7,8.0],[2485.8,12.125]]]
["bitfinex","ETHUSD",1747613015675,[[2484.4,12.296],[2484.0,18.0309],[2483.4,0.20968902],[2482.7,0.82202886],[2482.6,4.02792305]],[[2485.2,4.02382102],[2485.5,8.0],[2485.8,12.125],[2485.9,12.296],[2486.0,0.8293]]]
["bitfinex","ETHUSD",1747613015871,[[2484.0,18.0309],[2483.4,0.20968902],[2482.7,0.82202886]],[[2485.2,4.02382102],[2485.5,8.0],[2485.8,12.125],[2485.9,12.296],[2486.0,0.8293]]]
["bitfinex","ETHUSD",1747613015872,[[2484.3,12.296],[2484.0,18.0309],[2483.9,4.02587053],[2483.7,16.09814246],[2483.4,4.23638149]],[[2485.0,4.02414486],[2485.2,12.072],[2485.4,12.02349722],[2485.6,4.0232059],[2485.9,12.296]]]
["bitfinex","ETHUSD",1747613016067,[[2484.3,12.296],[2484.0,18.5809],[2483.7,20.072],[2483.4,4.23638149],[2482.6,4.02792421]],[[2485.1,8.7808],[2485.2,12.072],[2485.4,12.02349722],[2485.6,4.0232059],[2485.9,12.296]]]
["bitfinex","ETHUSD",1747613016268,[[2484.0,18.5809],[2483.7,20.072],[2483.4,4.23638149],[2482.6,4.02792421]],[[2485.1,8.7808],[2485.2,12.072],[2485.4,12.02349722],[2485.6,4.0232059],[2485.9,12.296]]]
["bitfinex","ETHUSD",1747613016269,[[2484.0,0.6669],[2483.6,12.296],[2483.5,0.31054871],[2483.2,17.364],[2482.4,4.02825006]],[[2484.1,4.02560283],[2484.9,4.02430681],[2485.1,8.7808],[2485.2,12.072],[2485.3,12.296]]]
["bitfinex","ETHUSD",1747613016498,[[2483.6,12.296],[2483.5,0.97744871],[2483.2,17.364],[2482.9,0.20973484],[2482.8,12.062]],[[2484.4,8.0],[2484.5,24.08700782],[2484.8,4.06455292],[2485.1,0.7808],[2485.2,0.30180006]]]
["bitfinex","ETHUSD",1747613016695,[[2483.6,12.296],[2483.5,0.97744871],[2483.2,21.39103576],[2483.0,4.02737278],[2482.9,0.20973484]],[[2483.8,4.02615075],[2483.9,4.02596569],[2484.2,4.02544078],[2484.3,0.04008415],[2484.4,8.0]]]
["bitfinex","ETHUSD",1747613016896,[[2483.6,12.296],[2483.5,0.97744871],[2483.2,21.39102967],[2482.8,20.062],[2482.7,4.84986307]],[[2483.8,4.02618152],[2484.3,4.02527875],[2484.4,4.02516375],[2484.5,12.062],[2485.0,4.02415219]]]
["bitfinex","ETHUSD",1747613017102,[[2483.6,12.296],[2483.5,0.97744871],[2483.2,17.364],[2483.0,4.02737083],[2482.8,24.08958251]],[[2483.7,4.02625115],[2483.8,4.02618152],[2484.2,4.02556571],[2484.4,12.02516375],[2484.5,12.062]]]
["bitfinex","ETHUSD",1747613017409,[[2483.6,12.296],[2483.5,0.97744871],[2483.2,17.364],[2483.1,4.02712167],[2482.9,4.02750244]],[[2483.8,4.02623176],[2484.2,4.02544078],[2484.4,8.0],[2484.5,12.062],[2484.7,4.0247684]]]
["bitfinex","ETHUSD",1747613017708,[[2483.5,0.31054871],[2483.2,17.364],[2483.1,12.299],[2483.0,0.6669],[2482.9,4.02740244]],[[2483.6,4.02641327],[2483.9,4.02608134],[2484.2,0.7929],[2484.4,8.0],[2484.5,16.08702277]]]
["bitfinex","ETHUSD",1747613017908,[[2483.5,0.31054871],[2483.3,4.69388591],[2483.2,21.39104712],[2483.1,12.299],[2483.0,0.6669]],[[2484.0,4.02585745],[2484.2,8.7929],[2484.3,12.017],[2484.5,4.02501252],[2484.6,8.0]]]
["bitfinex","ETHUSD",1747613018067,[[2483.5,0.31054871],[2483.4,4.02670351],[2483.3,0.66714351],[2483.2,21.39104712],[2483.1,12.299]],[[2484.0,4.02585745],[2484.1,4.02571709],[2484.2,0.7929],[2484.3,12.017],[2484.4,8.0]]]
["bitfinex","ETHUSD",1747613018416,[[2483.8,0.55],[2483.7,4.02609934],[2483.6,4.57641327],[2483.5,0.50043957],[2483.3,8.25370502]],[[2484.7,12.012],[2484.8,0.8231],[2485.1,8.0],[2485.2,4.02396214],[2485.3,12.299]]]
["bitfinex","ETHUSD",1747613018615,[[2484.3,0.55],[2484.0,0.55],[2483.9,12.299],[2483.8,0.6669],[2483.7,12.02618753]],[[2485.2,0.8231],[2486.2,0.19604926],[2486.8,0.1],[2487.8,2.02429829],[2488.1,4.04058872]]]
["bitfinex","ETHUSD",1747613018820,[[2484.5,0.55],[2484.3,4.02522003],[2484.2,8.0],[2484.1,21.39455661],[2483.9,12.299]],[[2486.8,0.1]]]
["bitfinex","ETHUSD",1747613018821,[[2484.5,0.55],[2484.3,4.02522003],[2484.2,8.0],[2484.1,21.39455661],[2483.9,12.299]],[[2485.4,4.02349722],[2485.5,12.002],[2485.6,4.02321066],[2485.7,0.8231],[2486.1,12.299]]]
["bitfinex","ETHUSD",1747613018976,[[2484.3,12.299],[2484.2,12.02529581],[2484.1,17.369],[2484.0,0.55],[2483.8,0.6669]],[[2484.8,4.02453027],[2485.3,4.02365911],[2485.4,8.0],[2485.5,12.002],[2485.6,4.02321066]]]
["bitfinex","ETHUSD",1747613019175,[[2484.3,12.299],[2484.2,12.02529581],[2484.1,17.369],[2484.0,4.57565236],[2483.8,0.6669]],[[2484.8,4.02453027],[2485.3,4.02365911],[2485.5,12.002],[2485.6,4.02321066],[2487.2,2.01046519]]]
["bitfinex","ETHUSD",1747613019483,[[2484.4,0.55],[2484.3,16.3971927],[2484.2,12.02540111],[2484.1,17.369],[2483.8,0.6669]],[[2484.8,4.02456384],[2485.0,4.02415251],[2485.1,11.999],[2485.3,4.02371983],[2485.5,8.0]]]
["bitfinex","ETHUSD",1747613019678,[[2484.5,4.02495471],[2484.4,1.2169],[2484.3,12.299],[2484.2,8.0],[2484.1,17.369]],[[2485.6,4.02317347],[2485.7,20.8401],[2486.3,12.299],[2486.5,18.92101662],[2486.9,4.021189]]]
["bitfinex","ETHUSD",1747613019920,[[2484.4,0.6669],[2484.2,12.299],[2484.1,17.369],[2483.7,12.022],[2483.1,4.02720155]],[[2485.4,4.02349722],[2485.7,20.8401],[2486.3,16.3210988],[2486.5,18.92101662],[2486.7,0.2049615]]]
["bitfinex","ETHUSD",1747613020119,[[2483.9,0.6669],[2483.7,12.299],[2483.2,17.369],[2482.9,12.018],[2482.5,4.02816063]],[[2484.8,0.7822],[2484.9,12.02439899],[2485.2,4.02382102],[2485.3,8.04008415],[2485.5,12.299]]]
["bitfinex","ETHUSD",1747613020388,[[2483.9,4.69270395],[2483.7,16.32523055],[2483.4,4.57669304],[2483.3,8.25370502],[2483.2,17.369]],[[2484.5,4.02499408],[2484.7,4.02474909],[2484.8,0.7822],[2484.9,8.0],[2485.0,4.0242527]]]
["bitfinex","ETHUSD",1747613020591,[[2484.0,0.55],[2483.9,0.6669],[2483.7,12.299],[2483.4,4.02669304],[2483.3,0.25370502]],[[2484.6,4.02484414],[2484.7,12.039],[2484.8,0.7822],[2484.9,12.02434671],[2485.0,4.0242527]]]
["bitfinex","ETHUSD",1747613020775,[[2484.0,0.55],[2483.9,0.6669],[2483.8,4.02603811],[2483.7,12.299],[2483.6,4.02636269]],[[2484.7,12.039],[2484.8,0.7822],[2484.9,12.02434671],[2485.0,4.0242527],[2486.8,2.05128571]]]
["bitfinex","ETHUSD",1747613020981,[[2484.0,0.55],[2483.9,0.6669],[2483.7,16.32511227],[2483.5,4.5270029],[2483.3,8.25370502]],[[2484.3,4.02530777],[2484.6,0.04008415],[2484.7,12.039],[2484.8,4.80677278],[2484.9,8.0]]]
["bitfinex","ETHUSD",1747613021321,[[2483.9,4.69279271],[2483.7,16.32521485],[2483.6,0.55],[2483.5,0.50043957],[2483.3,12.28053266]],[[2484.6,4.02483679],[2484.8,0.7822],[2484.9,8.0],[2485.8,4.57290377],[2486.1,4.02236843]]]
["bitfinex","ETHUSD",1747613021521,[[2484.2,4.025295],[2484.1,4.02560283],[2484.0,0.55],[2483.9,2.76870076],[2483.8,8.0]],[[2485.0,11.995],[2485.1,8.0],[2485.2,0.8135],[2485.3,4.02369384],[2485.6,12.302]]]
["bitfinex","ETHUSD",1747613021695,[[2484.0,8.0],[2483.9,2.76870076],[2483.2,17.369],[2483.1,4.02713601],[2482.7,4.02779828]],[[2485.2,0.8135],[2485.3,8.0],[2485.4,12.0],[2485.7,8.0],[2485.9,12.302]]]
["bitfinex","ETHUSD",1747613021889,[[2484.3,12.302],[2484.1,4.5755764],[2484.0,8.0],[2483.9,4.69282268],[2483.8,12.0]],[[2485.2,0.8135],[2485.3,8.0],[2485.4,16.02355913],[2485.9,12.302],[2487.1,2.01955159]]]
["bitfinex","ETHUSD",1747613022092,[[2484.4,0.55],[2484.3,12.302],[2484.0,8.0],[2483.9,4.69271606],[2483.8,12.0]],[[2485.1,16.01402597],[2485.2,0.85358415],[2485.3,8.0],[2485.4,4.02355913],[2485.7,12.302]]]
["bitfinex","ETHUSD",1747613022418,[[2483.9,0.6669],[2483.7,11.98],[2483.4,8.0],[2483.3,0.25370502],[2483.1,11.98]],[[2484.1,4.02568454],[2484.9,8.0],[2485.0,4.02417174],[2485.1,23.97],[2485.2,0.8135]]]
["bitfinex","ETHUSD",1747613022620,[[2483.5,1.16733957],[2483.3,0.25370502],[2482.9,4.02744642],[2482.3,4.33893707],[2481.0,2.03555601]],[[2483.9,4.02601811],[2484.5,8.0],[2484.6,11.98],[2484.8,4.0245092],[2484.9,8.0]]]
["bitfinex","ETHUSD",1747613022787,[[2483.5,0.6669],[2483.4,11.98],[2483.3,4.28048712],[2483.1,4.02707994],[2482.8,16.0046792]],[[2483.8,4.02609826],[2484.0,4.0258005],[2484.3,4.02527875],[2484.4,0.04008415],[2484.5,8.0]]]
["bitfinex","ETHUSD",1747613023116,[[2483.5,0.6669],[2483.4,11.98],[2483.3,0.25370502],[2483.2,21.39602145],[2483.0,4.0273402]],[[2483.8,4.02609826],[2484.0,4.0258005],[2484.3,4.02527875],[2484.5,8.0],[2484.6,16.00484063]]]
["bitfinex","ETHUSD",1747613023313,[[2483.5,0.6669],[2483.4,11.98],[2483.3,0.25370502],[2483.2,17.369],[2483.1,4.02721987]],[[2483.7,4.02628743],[2484.2,8.0],[2484.3,4.02540474],[2484.4,4.83701672],[2484.6,11.98]]]
["bitfinex","ETHUSD",1747613023519,[[2483.6,0.59026192],[2483.5,0.6669],[2483.4,11.98],[2483.3,0.25370502],[2483.2,17.369]],[[2484.4,12.7669],[2484.9,11.982],[2485.3,4.02379678],[2486.1,0.1],[2486.8,2.05128571]]]
["bitfinex","ETHUSD",1747613023715,[[2483.5,0.6669],[2483.4,11.98],[2483.3,0.25370502],[2483.2,21.39601216],[2482.9,4.02743593]],[[2484.6,0.8119],[2484.7,4.02468897],[2484.8,8.0],[2484.9,4.02435381],[2486.0,0.1]]]
["bitfinex","ETHUSD",1747613023914,[[2483.5,0.6669],[2483.4,11.98],[2483.3,0.25370502],[2483.2,17.369],[2483.0,8.0]],[[2484.2,4.02544078],[2484.5,16.01109172],[2484.6,8.8119],[2484.7,4.02468897],[2485.0,11.982]]]
["bitfinex","ETHUSD",1747613024116,[[2483.5,0.6669],[2483.4,11.98],[2483.3,0.25370502],[2483.2,17.369],[2483.1,4.0271349]],[[2483.7,4.02635639],[2483.9,4.02603668],[2484.1,4.02560283],[2484.2,0.04008415],[2484.5,23.97100757]]]
["bitfinex","ETHUSD",1747613024415,[[2483.4,11.98],[2483.3,0.25370502],[2483.2,17.369],[2483.1,4.6940349],[2482.9,4.02749996]],[[2483.7,4.02635639],[2484.1,4.02560283],[2484.5,23.97100757],[2488.4,17.208053],[2488.5,4.2605]]]
["bitfinex","ETHUSD",1747613024621,[[2483.4,11.98],[2483.3,0.25370502],[2483.2,21.39606102],[2483.1,0.6669],[2483.0,4.02737988]],[[2483.8,4.02620549],[2484.3,4.02536534],[2484.4,8.0],[2484.5,19.946],[2485.0,16.00628121]]]
["bitfinex","ETHUSD",1747613024825,[[2483.4,11.98],[2483.3,0.25370502],[2483.2,21.39606102],[2483.1,0.6669],[2483.0,4.02737988]],[[2483.8,4.02620549],[2484.0,4.02580566],[2484.3,4.02536534],[2484.4,8.0],[2484.5,11.946]]]
["bitfinex","ETHUSD",1747613025025,[[2483.4,11.98],[2483.3,4.28054765],[2483.2,17.369],[2483.1,4.69400093],[2482.8,23.96566182]],[[2484.0,4.02580566],[2484.3,4.02536534],[2484.4,8.0],[2484.5,11.946]]]
["bitfinex","ETHUSD",1747613025026,[[2483.4,11.98],[2483.3,4.28054765],[2483.2,17.369],[2483.1,4.69400093],[2482.8,23.96566182]],[[2483.9,4.02597464],[2484.0,4.02580566],[2484.3,4.02536534],[2484.4,8.0],[2484.5,11.946]]]
["bitfinex","ETHUSD",1747613025319,[[2483.4,11.98],[2483.3,0.25370502],[2483.2,21.39598937],[2483.1,4.69400093],[2482.8,23.96566182]],[[2483.8,4.02613586],[2484.0,4.02580566],[2484.3,4.02536534],[2484.4,8.0],[2484.5,11.946]]]
["bitfinex","ETHUSD",1747613025519,[[2483.4,11.98],[2483.3,0.25370502],[2483.2,17.369],[2483.1,0.6669],[2482.9,4.02741919]],[[2483.5,4.02657539],[2483.7,4.02629281],[2484.3,12.02527875],[2484.5,11.946],[2485.0,11.982]]]
["bitfinex","ETHUSD",1747613025823,[[2483.4,11.98],[2483.3,0.25370502],[2483.2,17.369],[2483.1,0.6669],[2482.9,4.02752036]],[[2483.5,4.02657539],[2484.2,8.0],[2484.3,12.02527875],[2484.5,11.946],[2485.0,11.982]]]
["bitfinex","ETHUSD",1747613026026,[[2483.3,0.25370502],[2482.7,0.6669],[2482.5,17.374],[2482.1,0.20974446],[2481.5,0.41343849]],[[2483.4,4.02673753],[2483.8,11.938],[2483.9,8.0],[2484.0,4.02577194],[2484.1,8.04008415]]]
["bitfinex","ETHUSD",1747613026226,[[2483.3,0.25370502],[2482.7,0.6669],[2482.5,17.374],[2482.1,0.20974446],[2481.5,0.41343849]],[[2483.4,4.02673753],[2483.5,4.02659078],[2483.7,4.86028236],[2483.8,11.938],[2483.9,8.0]]]
["bitfinex","ETHUSD",1747613026521,[[2483.3,0.25370502],[2482.7,0.6669],[2482.5,29.358],[2482.4,4.02831454],[2482.1,8.0]],[[2483.4,4.02673753],[2483.5,4.02659078],[2483.7,4.82019821],[2483.8,11.938],[2483.9,8.0]]]
["bitfinex","ETHUSD",1747613026822,[[2483.3,0.25370502],[2482.7,0.6669],[2482.5,29.358],[2482.3,4.02845762],[2482.1,12.02872642]],[[2483.4,4.02673753],[2483.5,4.02659078],[2483.7,4.82019821],[2483.8,11.938],[2483.9,8.0]]]
["bitfinex","ETHUSD",1747613026987,[[2483.3,0.25370502],[2482.5,29.358],[2482.2,0.6669],[2481.1,4.22864286],[2480.4,4.66116465]],[[2483.4,12.06682168],[2483.5,4.02659078],[2483.7,4.82019821],[2483.8,11.938],[2484.2,0.55]]]
["bitfinex","ETHUSD",1747613027187,[[2483.3,0.25370502],[2482.5,29.358],[2482.2,0.6669],[2481.9,15.96714055],[2481.8,4.02921584]],[[2483.4,12.02673753],[2483.5,4.02659078],[2483.7,4.82019821],[2483.8,11.938],[2484.2,0.55]]]
["bitfinex","ETHUSD",1747613027446,[[2481.9,0.6669],[2481.8,16.01332829],[2481.4,17.68373932],[2481.2,12.14981526],[2481.0,4.03061616]],[[2483.0,8.0],[2483.1,4.02733413],[2483.3,4.02689968],[2483.4,8.30857639],[2483.7,12.7779]]]
["bitfinex","ETHUSD",1747613027730,[[2481.2,0.6669],[2480.8,0.31054871],[2480.7,17.378],[2480.6,4.44470022],[2480.3,4.03174106]],[[2482.6,8.0],[2482.7,4.81267288],[2482.9,11.94],[2483.2,17.378],[2483.3,11.984]]]
["bitfinex","ETHUSD",1747613027886,[[2480.8,0.31054871],[2480.7,17.378],[2480.6,4.44470022],[2480.3,4.03174106]],[[2483.2,17.378],[2483.3,11.984]]]
["bitfinex","ETHUSD",1747613027887,[[2481.4,0.6669],[2481.0,0.3069164],[2480.9,4.2284786],[2480.8,0.31054871],[2480.7,29.362]],[[2482.8,11.94],[2483.1,0.8232],[2483.2,17.378],[2483.3,11.984],[2483.4,4.33537261]]]
["bitfinex","ETHUSD",1747613028088,[[2481.9,8.0],[2481.7,0.6669],[2481.6,8.0],[2481.5,16.01382067],[2481.2,11.94]],[[2483.3,8.0],[2483.4,11.94],[2483.5,0.8232],[2483.8,8.0],[2483.9,29.362]]]
["bitfinex","ETHUSD",1747613028318,[[2481.7,0.6669],[2481.5,16.01382067],[2481.2,11.94]],[[2483.3,8.0],[2483.4,11.94],[2483.5,0.8232],[2483.8,8.0],[2483.9,29.362]]]
["bitfinex","ETHUSD",1747613028319,[[2481.8,17.378],[2481.7,4.69627305],[2481.5,4.02970862],[2481.2,4.03019737],[2480.9,4.22852258]],[[2483.1,4.02725346],[2483.3,8.0],[2483.4,15.96679713],[2483.5,1.11795323],[2483.9,29.362]]]
["bitfinex","ETHUSD",1747613028486,[[2481.7,0.6669],[2481.3,4.030103],[2480.9,4.03063452],[2480.8,17.68854871],[2480.7,4.03100539]],[[2482.1,4.02898674],[2482.8,4.02771064],[2482.9,8.0],[2483.0,0.04008415],[2483.2,4.02706185]]]
["bitfinex","ETHUSD",1747613028703,[[2481.7,0.6669],[2481.4,16.01395228],[2481.0,0.30682586],[2480.9,11.94],[2480.8,17.68854871]],[[2483.6,0.7842],[2483.8,4.02620137],[2484.4,4.025199],[2484.8,0.1],[2485.7,2.06246889]]]
["bitfinex","ETHUSD",1747613028899,[[2481.7,0.6669],[2481.0,0.30682586],[2480.8,17.68854871]],[[2483.6,0.7842],[2483.8,4.02620137],[2484.4,4.025199],[2485.7,2.06246889]]]
["bitfinex","ETHUSD",1747613028900,[[2481.7,0.6669],[2481.6,8.0],[2481.5,4.02969193],[2481.2,4.03028138],[2481.0,0.30682586]],[[2482.8,4.02772252],[2483.0,4.02742484],[2483.4,4.02682985],[2483.5,11.945],[2483.6,0.7842]]]
["bitfinex","ETHUSD",1747613029096,[[2482.0,0.55],[2481.9,8.0],[2481.8,29.362],[2481.7,16.63630063],[2481.5,4.02969193]],[[2483.6,4.81074149],[2484.8,4.02461043],[2485.5,2.08731042],[2495.8,0.05202669],[2722.3,0.05]]]
["bitfinex","ETHUSD",1747613029318,[[2482.9,4.02753563],[2482.7,4.57783332],[2482.6,0.6669],[2482.2,0.55],[2482.1,0.855]],[[2483.6,0.7842],[2483.9,4.02593612],[2484.2,4.02549729],[2484.6,17.383],[2485.2,4.02389593]]]
["bitfinex","ETHUSD",1747613029535,[[2482.7,16.01575395],[2482.6,0.6669],[2482.5,4.02805165],[2482.2,4.02855346],[2482.1,0.855]],[[2483.4,4.02683685],[2483.8,11.94],[2484.0,0.8257],[2484.4,16.013199],[2484.6,17.383]]]
["bitfinex","ETHUSD",1747613029737,[[2483.1,4.027111],[2482.9,4.02754843],[2482.8,0.5902711],[2482.6,0.6669],[2482.5,8.0]],[[2483.8,4.02609975],[2484.0,0.8257],[2484.5,11.988],[2484.6,21.61299973],[2484.9,4.02444147]]]
["bitfinex","ETHUSD",1747613029939,[[2483.2,0.55],[2482.8,11.988],[2482.7,17.383],[2482.6,0.6669],[2482.5,19.943]],[[2483.9,11.943],[2484.0,0.8257],[2484.2,4.02551716],[2484.5,11.988],[2484.6,21.61299973]]]
["bitfinex","ETHUSD",1747613030111,[[2482.9,8.55],[2482.8,11.988],[2482.7,17.383],[2482.6,0.6669],[2482.5,23.97112821]],[[2484.6,17.58809513],[2485.1,4.02411158],[2485.7,0.1],[2486.6,2.08456805],[2487.8,6.76]]]
["bitfinex","ETHUSD",1747613030312,[[2483.1,0.55],[2483.0,2.0538],[2482.8,11.988],[2482.7,25.383],[2482.6,0.6669]],[[2484.5,12.724],[2484.6,17.383],[2484.7,11.988],[2485.0,4.02427225],[2486.3,2.59148421]]]
["bitfinex","ETHUSD",1747613030649,[[2483.1,0.55],[2483.0,6.08116013],[2482.8,19.988],[2482.7,21.41078698],[2482.6,0.6669]],[[2484.4,11.943],[2484.5,0.781],[2484.6,17.383],[2484.7,16.01275585],[2485.3,4.02375856]]]
["bitfinex","ETHUSD",1747613030805,[[2483.3,4.0268731],[2483.1,4.02720089],[2483.0,2.0538],[2482.8,19.988],[2482.7,21.41078698]],[[2483.9,4.0259419],[2484.1,4.02562631],[2484.2,8.0],[2484.3,4.02542977],[2484.4,11.943]]]
["bitfinex","ETHUSD",1747613031006,[[2483.3,4.0268731],[2483.1,4.57720089],[2483.0,2.0538],[2482.8,19.988],[2482.7,21.41078698]],[[2483.9,4.0259419],[2484.1,15.96862631],[2484.2,8.0],[2484.3,4.02542977],[2484.6,29.371]]]
["bitfinex","ETHUSD",1747613031234,[[2483.2,0.55],[2483.0,2.0538],[2482.8,19.988],[2482.7,21.41078698],[2481.1,2.06200308]],[[2483.7,4.02628425],[2484.0,11.943],[2484.2,4.02544078],[2484.3,4.02542977],[2484.6,29.371]]]
["bitfinex","ETHUSD",1747613031544,[[2483.3,4.02680255],[2483.1,4.02722403],[2483.0,0.55],[2482.8,19.988],[2482.7,17.69122206]],[[2484.3,4.02533671],[2484.6,17.68466928],[2484.9,0.19860408],[2485.0,4.02426969],[2485.2,4.776]]]
["bitfinex","ETHUSD",1747613031836,[[2483.4,0.04026261],[2482.8,11.988],[2482.7,17.383],[2482.5,15.97106618],[2482.2,4.02865417]],[[2484.2,11.943],[2484.4,4.02527623],[2484.6,33.39592388],[2485.2,4.226],[2485.4,4.02358825]]]
["bitfinex","ETHUSD",1747613032052,[[2482.8,11.988],[2482.7,17.383],[2482.5,19.943],[2480.8,2.01006475],[2480.7,4.33454871]],[[2484.1,8.0],[2484.6,17.383],[2485.0,4.02428498],[2486.9,2.03536154],[2727.0,10.0]]]
["bitfinex","ETHUSD",1747613032203,[[2483.1,4.02712755],[2483.0,0.6669],[2482.9,8.0],[2482.8,11.988],[2482.7,17.383]],[[2484.1,11.943],[2484.3,8.0],[2484.6,17.383],[2484.7,11.988],[2484.8,4.02449495]]]
["bitfinex","ETHUSD",1747613032403,[[2483.0,0.6669],[2482.9,8.0],[2482.8,11.988],[2482.7,17.383],[2482.2,4.02866503]],[[2484.1,11.943],[2484.5,8.781],[2484.6,33.39593019],[2484.7,0.30245441],[2484.8,4.02449495]]]
["bitfinex","ETHUSD",1747613032603,[[2483.4,0.55],[2483.2,0.55],[2483.1,11.988],[2483.0,0.6669],[2482.9,8.0]],[[2484.1,4.02560283],[2484.2,8.0],[2484.3,11.943],[2484.5,8.0],[2484.6,17.383]]]
["bitfinex","ETHUSD",1747613032828,[[2483.5,0.04026191],[2483.1,11.988],[2483.0,0.6669],[2482.9,8.0],[2482.8,4.02767124]],[[2484.5,8.0],[2484.9,0.7595],[2485.2,0.55],[2485.3,4.02378389],[2486.1,0.1]]]
["bitfinex","ETHUSD",1747613033027,[[2484.0,0.6669],[2483.6,0.55],[2483.4,4.02665688],[2483.3,11.944],[2483.2,8.04025992]],[[2484.9,0.7595],[2485.2,0.30275638],[2485.5,4.02346995],[2485.8,0.41343081],[2486.2,21.40626925]]]
["bitfinex","ETHUSD",1747613033302,[[2484.0,12.6549],[2483.6,21.96038547],[2483.3,19.944],[2483.2,4.02694476],[2482.0,4.0288939]],[[2484.4,4.02520983],[2484.7,8.0],[2484.8,4.02446877],[2484.9,0.7595],[2485.1,11.944]]]
["bitfinex","ETHUSD",1747613033497,[[2483.6,17.934],[2483.3,8.0],[2483.0,4.02726562],[2482.6,4.0279283],[2482.0,4.0288939]],[[2484.6,0.04008415],[2484.9,0.7595],[2485.0,8.0],[2485.1,15.96804349],[2485.2,0.30480978]]]
["bitfinex","ETHUSD",1747613033738,[[2483.6,18.0509],[2483.3,12.02686694],[2483.2,4.02693925],[2482.9,4.02747625],[2482.1,4.88371314]],[[2484.4,8.0],[2484.5,11.944],[2484.6,8.0],[2484.8,4.0245876],[2484.9,0.7595]]]
["bitfinex","ETHUSD",1747613033930,[[2483.7,0.04025916],[2483.6,34.06520998],[2483.3,8.0],[2483.2,4.02701308],[2483.0,11.944]],[[2484.2,4.02547734],[2484.4,12.02511719],[2484.5,11.944],[2484.8,4.02451798],[2484.9,0.7595]]]
["bitfinex","ETHUSD",1747613034132,[[2483.6,18.0509],[2483.3,8.0],[2482.7,4.02779949],[2481.6,2.173689],[2474.7,7.1501]],[[2484.5,11.944],[2484.9,0.7595],[2485.1,11.988],[2485.2,4.32874973],[2486.3,0.1]]]
["bitfinex","ETHUSD",1747613034334,[[2483.7,12.538],[2483.6,18.0509],[2483.5,4.02655765],[2483.3,8.0],[2483.2,4.02693802]],[[2484.3,4.02531588],[2484.5,15.96899062],[2484.8,4.02453908],[2484.9,0.7595],[2485.1,11.988]]]
["bitfinex","ETHUSD",1747613034533,[[2483.9,0.55],[2483.8,4.02594718],[2483.7,12.538],[2483.6,18.0509],[2483.3,12.02681778]],[[2484.4,4.02522797],[2484.5,11.944],[2484.6,4.02482458],[2484.9,12.7838403],[2485.1,11.988]]]
["bitfinex","ETHUSD",1747613034850,[[2483.9,0.55],[2483.7,11.988],[2483.6,18.0509],[2483.4,4.02670544],[2483.3,12.02681778]],[[2484.5,4.02499612],[2484.7,4.02467544],[2484.8,11.944],[2484.9,8.7595],[2485.1,4.02405236]]]
["bitfinex","ETHUSD",1747613035059,[[2483.7,11.988],[2483.6,18.0509],[2483.3,12.02681778]],[[2484.5,4.02499612],[2484.7,4.02467544],[2484.8,11.944],[2484.9,8.7595],[2485.1,4.02405236]]]
["bitfinex","ETHUSD",1747613035060,[[2484.4,0.55],[2484.3,4.02526597],[2483.8,4.57597746],[2483.7,32.22666355],[2483.6,18.0509]],[[2484.9,4.02439342],[2485.0,11.944],[2485.4,0.752],[2485.5,11.988],[2485.6,0.30281677]]]
["bitfinex","ETHUSD",1747613035231,[[2484.4,0.55],[2484.3,11.988],[2483.7,20.23866355],[2483.6,22.07721591],[2483.0,4.02725729]],[[2485.0,11.944],[2485.2,4.02384846],[2485.3,8.0],[2485.4,0.752],[2485.5,16.01138552]]]
["bitfinex","ETHUSD",1747613035403,[[2484.4,0.55],[2484.3,11.988],[2484.2,4.02542938],[2484.0,4.02574944],[2483.7,20.23866355]],[[2484.8,4.02454575],[2484.9,4.02443487],[2485.0,11.944],[2485.2,4.02384846],[2485.3,8.0]]]
["bitfinex","ETHUSD",1747613035604,[[2484.4,0.55],[2484.3,11.988],[2484.1,4.02554551],[2484.0,4.02574944],[2483.7,24.26487358]],[[2484.7,4.02465287],[2484.9,4.02435671],[2485.0,11.944],[2485.2,4.02384846],[2485.5,11.988]]]
["bitfinex","ETHUSD",1747613035839,[[2484.4,1.2169],[2484.3,16.01317338],[2483.9,4.02587744],[2483.7,24.26487358],[2483.6,17.384]],[[2484.9,4.02431308],[2485.1,4.02398293],[2485.2,11.944],[2485.4,4.77562344],[2485.7,16.01114252]]]
["bitfinex","ETHUSD",1747613036040,[[2484.4,2.93990734],[2484.3,11.988],[2484.1,4.02557151],[2483.7,24.26487358],[2483.6,17.384]],[[2485.5,11.944],[2485.9,4.80178796],[2486.0,11.988],[2486.2,21.6159681],[2486.9,4.02114894]]]
["bitfinex","ETHUSD",1747613036216,[[2484.4,2.38990734],[2484.3,11.988],[2484.1,12.02557151],[2483.8,0.20259421],[2483.7,24.26487358]],[[2485.8,4.02284978],[2485.9,0.7791],[2486.1,0.30641023],[2486.2,17.59372514],[2486.4,4.02193772]]]
["bitfinex","ETHUSD",1747613036416,[[2484.5,8.55],[2484.4,2.38990734],[2484.3,11.988],[2484.2,4.02537786],[2484.1,4.02557151]],[[2485.3,4.02374379],[2485.5,15.96746348],[2485.8,4.02289889],[2485.9,0.7791],[2486.1,16.31686647]]]
["bitfinex","ETHUSD",1747613036641,[[2484.8,0.55],[2484.6,4.0246725],[2484.5,21.40890299],[2484.4,2.38990734],[2484.3,23.932]],[[2485.2,4.02384306],[2485.4,4.02350528],[2485.5,11.944],[2485.7,4.02304275],[2485.8,8.0]]]
["bitfinex","ETHUSD",1747613036845,[[2484.8,0.55],[2484.7,4.0246213],[2484.5,21.40890299],[2484.4,2.38990734],[2484.3,23.932]],[[2485.3,4.02372105],[2485.5,15.9673627],[2485.7,4.02304275],[2486.8,0.20967885],[2489.3,1.207606]]]
["bitfinex","ETHUSD",1747613037062,[[2484.8,0.55],[2484.5,21.40890299],[2484.4,2.38990734],[2484.3,23.932]],[[2486.8,0.20967885],[2489.3,1.207606]]]
["bitfinex","ETHUSD",1747613037063,[[2485.0,0.55],[2484.9,11.988],[2484.8,5.03189537],[2484.5,17.384],[2484.4,2.38990734]],[[2485.6,4.02322787],[2486.1,4.02245624],[2486.7,4.02148272],[2486.8,0.20967885],[2487.7,3.9916]]]
["bitfinex","ETHUSD",1747613037223,[[2485.2,0.55],[2485.1,0.6669],[2484.9,11.988],[2484.8,0.45746213],[2484.7,4.02449265]],[[2485.9,4.02268796],[2486.0,11.944],[2486.3,0.7791],[2486.5,11.988],[2486.7,4.02148272]]]
["bitfinex","ETHUSD",1747613037550,[[2484.7,0.6669],[2484.5,21.40894512],[2483.9,4.02580004],[2483.5,4.02645843],[2483.1,4.02711533]],[[2485.0,4.02415214],[2485.8,4.02284978],[2485.9,0.37564344],[2486.0,11.944],[2486.1,4.02241504]]]
["bitfinex","ETHUSD",1747613037850,[[2484.5,17.384],[2484.3,13.2049],[2483.8,8.0],[2483.6,4.02627778],[2483.3,4.02678027]],[[2484.7,4.02467352],[2485.2,12.02382102],[2485.3,11.944],[2485.5,0.7791],[2485.6,8.0]]]
["bitfinex","ETHUSD",1747613038153,[[2484.3,0.6669],[2484.2,11.986],[2484.0,4.02567366],[2483.8,8.0],[2483.6,4.02627778]],[[2485.3,11.944],[2485.5,0.7791]]]
["bitfinex","ETHUSD",1747613038154,[[2484.3,0.6669],[2484.2,11.986],[2484.0,4.02567366],[2483.9,4.02588081],[2483.8,17.384]],[[2484.8,4.02446877],[2485.1,4.02402711],[2485.3,8.0],[2485.5,4.80248162],[2485.7,4.02310144]]]
["bitfinex","ETHUSD",1747613038324,[[2484.3,0.6669],[2484.2,11.986],[2484.1,4.02553437],[2483.9,4.02587376],[2483.8,25.384]],[[2485.1,4.02402711],[2485.3,8.0],[2485.5,4.80248162],[2485.7,4.02310144]]]
["bitfinex","ETHUSD",1747613038325,[[2484.3,0.6669],[2484.2,11.986],[2484.1,4.02553437],[2483.9,4.02587376],[2483.8,25.384]],[[2484.7,4.02472387],[2485.1,8.0],[2485.2,4.02385658],[2485.3,11.943],[2485.5,0.7791]]]
["bitfinex","ETHUSD",1747613038515,[[2484.4,0.55],[2484.3,4.69207435],[2484.2,11.986],[2483.8,29.41005652],[2482.4,2.34384555]],[[2485.1,12.02401949],[2485.3,11.943],[2485.4,4.02360834],[2485.5,0.7791],[2485.9,4.35838465]]]
["bitfinex","ETHUSD",1747613038716,[[2484.4,4.57500173],[2484.3,0.6669],[2484.2,16.0114167],[2483.9,4.02589822],[2483.8,25.384]],[[2485.0,4.02422027],[2485.1,12.02401949],[2485.3,11.943],[2485.4,4.02360834],[2485.5,0.7791]]]
["bitfinex","ETHUSD",1747613038717,[[2484.4,4.57500173],[2484.3,0.6669],[2484.2,16.0114167],[2483.9,4.02589822],[2483.8,25.384]],[[2485.0,4.02422027],[2485.1,8.0],[2485.2,4.02392958],[2485.3,11.943],[2485.4,4.02360834]]]
["bitfinex","ETHUSD",1747613038927,[[2484.4,4.57500173],[2484.3,0.6669],[2484.2,16.0114167],[2483.8,25.384]],[[2485.2,4.02392958],[2485.3,11.943],[2485.4,4.02360834]]]
["bitfinex","ETHUSD",1747613038928,[[2484.5,0.04024359],[2484.4,2.67533184],[2484.3,8.6669],[2484.2,11.986],[2483.8,29.41005466]],[[2485.2,4.02391525],[2485.3,11.941],[2485.4,4.02361664],[2485.6,12.02326488],[2485.9,16.34438465]]]
["bitfinex","ETHUSD",1747613039146,[[2484.8,0.55],[2484.7,4.0244887],[2484.4,2.12533184],[2484.3,8.6669],[2484.2,16.0113559]],[[2485.3,4.02376214],[2485.6,11.941],[2485.8,4.02284978],[2485.9,12.32155929],[2486.0,18.1955]]]
["bitfinex","ETHUSD",1747613039312,[[2484.8,0.55],[2484.4,2.12533184],[2484.3,12.69215256],[2484.0,4.02564479],[2483.8,17.384]],[[2485.0,4.02423901],[2485.5,4.06341949],[2485.6,11.941],[2485.9,12.32155929],[2486.0,22.21809603]]]
["bitfinex","ETHUSD",1747613039538,[[2484.4,11.986],[2484.3,0.6669],[2483.9,4.02587231],[2483.8,25.384],[2483.7,11.941]],[[2484.6,4.02489331],[2485.6,11.941],[2485.8,4.02289338],[2485.9,11.986],[2486.0,18.1955]]]
["bitfinex","ETHUSD",1747613039743,[[2484.4,11.986],[2484.3,0.6669],[2484.1,4.02548832],[2483.8,25.384],[2483.7,15.96720957]],[[2484.8,4.02450677],[2485.2,4.02382102],[2485.5,8.0],[2485.6,15.96428512],[2485.8,4.02289338]]]
["bitfinex","ETHUSD",1747613039944,[[2484.4,11.986],[2484.3,0.6669],[2484.2,4.02535228],[2484.0,4.02571045],[2483.8,25.384]],[[2484.8,4.02450677],[2484.9,4.02432441],[2485.1,11.941],[2485.2,4.02382102],[2485.5,8.0]]]
["bitfinex","ETHUSD",1747613040331,[[2484.3,0.6669],[2483.8,25.384]],[[2484.8,4.02450677],[2484.9,4.02432441],[2485.1,11.941],[2485.2,4.02382102],[2485.5,8.0]]]
["bitfinex","ETHUSD",1747613040332,[[2484.3,0.6669],[2483.9,11.986],[2483.8,21.40999764],[2483.6,4.02628548],[2483.4,4.33328442]],[[2484.4,4.02511672],[2484.8,0.04008415],[2484.9,4.02430681],[2485.0,11.941],[2485.1,8.0]]]
["bitfinex","ETHUSD",1747613040540,[[2484.3,0.6669],[2484.0,0.04025007],[2483.9,11.986],[2483.8,17.384],[2483.4,4.33328442]],[[2485.1,12.02400641],[2485.3,0.7501],[2486.0,17.384],[2486.4,4.02197573],[2487.5,2.02322213]]]
["bitfinex","ETHUSD",1747613040766,[[2484.5,0.55],[2484.4,0.04024573],[2484.3,0.6669],[2484.0,8.0],[2483.9,11.986]],[[2485.0,4.02422581],[2485.3,0.7501],[2485.4,8.0],[2485.5,11.986],[2486.0,17.384]]]
["bitfinex","ETHUSD",1747613040950,[[2484.4,0.55],[2484.3,0.6669],[2484.0,12.02573594],[2483.9,11.986],[2483.8,21.41004245]],[[2484.7,4.02463074],[2485.0,4.02417621],[2485.2,0.04008415],[2485.3,12.6911],[2485.4,8.0]]]
["bitfinex","ETHUSD",1747613041151,[[2484.4,0.55],[2484.3,0.6669],[2484.0,12.02574736],[2483.8,17.384],[2483.5,4.02655139]],[[2485.0,4.02417621],[2485.3,16.71478089],[2485.4,8.0],[2485.7,4.02307992],[2712.4,0.03]]]
["bitfinex","ETHUSD",1747613041470,[[2484.6,4.02477668],[2484.4,0.59024559],[2484.3,16.67812801],[2484.0,8.55],[2483.8,17.384]],[[2485.3,4.02372371],[2485.7,0.7501],[2485.8,11.941],[2486.2,4.02228664],[2486.4,4.02191142]]]
["bitfinex","ETHUSD",1747613041696,[[2485.1,0.6669],[2484.8,8.55],[2484.7,17.82271455],[2484.5,4.57493515],[2484.4,19.941]],[[2486.0,4.02267181],[2486.2,0.7501],[2486.3,11.941],[2486.9,4.02113852],[2487.7,3.9916]]]
["bitfinex","ETHUSD",1747613041966,[[2485.2,16.55975708],[2485.1,0.6669],[2485.0,4.02409672],[2484.8,8.0],[2484.7,21.8070484]],[[2485.7,4.02302654],[2485.9,4.02269829],[2486.2,4.77235227],[2486.3,11.941],[2486.5,16.0078485]]]
["bitfinex","ETHUSD",1747613042174,[[2485.2,12.536],[2485.1,4.69085212],[2484.9,4.02426974],[2484.8,8.0],[2484.7,17.78247767]],[[2485.7,4.02309338],[2485.9,4.02280318],[2486.1,4.02236434],[2486.2,0.7501],[2486.3,11.941]]]
["bitfinex","ETHUSD",1747613042345,[[2485.1,0.6669],[2484.8,8.0],[2484.7,17.78247767],[2483.8,4.02593282],[2483.6,4.02635278]],[[2485.8,0.04008415],[2486.0,8.0],[2486.1,4.02236434],[2486.2,0.7501],[2486.3,19.941]]]
["bitfinex","ETHUSD",1747613042548,[[2485.0,11.986],[2484.7,18.5969],[2484.5,11.94],[2484.4,12.02506247],[2484.1,4.02554755]],[[2485.1,4.02398293],[2485.3,4.02377848],[2485.7,11.94],[2485.9,4.02278807],[2486.1,4.02236434]]]
["bitfinex","ETHUSD",1747613042868,[[2484.8,0.55],[2484.7,30.0329],[2484.6,4.02477653],[2484.4,4.0251165],[2484.2,11.94]],[[2485.1,4.02400683],[2485.3,4.02375745],[2485.6,4.02317347],[2485.7,19.94],[2485.9,4.022745]]]
["bitfinex","ETHUSD",1747613043229,[[2484.8,0.55],[2484.7,22.0714362],[2484.2,4.02537696],[2484.1,8.0],[2482.7,2.02034637]],[[2485.8,4.02293415],[2486.0,8.0],[2486.4,14.09202854],[2487.7,10.28751305],[2490.0,16.0]]]
["bitfinex","ETHUSD",1747613043567,[[2485.2,0.55],[2485.1,4.02386676],[2485.0,4.57406549],[2484.7,22.0714362]],[[2486.0,8.0],[2486.4,14.09202854],[2487.7,10.28751305],[2490.0,16.0]]]
["bitfinex","ETHUSD",1747613043568,[[2485.2,0.55],[2485.1,4.02386676],[2485.0,4.57406549],[2484.9,11.986],[2484.7,22.07149646]],[[2485.7,4.02306771],[2485.9,4.02268796],[2486.0,11.94],[2486.1,6.12],[2486.2,4.7723578]]]
["bitfinex","ETHUSD",1747613043767,[[2485.3,0.55],[2484.9,11.986],[2484.7,18.0469],[2484.0,4.02564271],[2483.8,10.22]],[[2486.2,0.7501],[2486.3,11.94],[2486.4,4.02202854],[2486.6,6.12],[2486.8,16.00727876]]]
["bitfinex","ETHUSD",1747613043974,[[2485.1,11.985],[2484.9,0.55],[2484.8,8.0],[2484.7,22.07149922],[2484.6,11.939]],[[2485.4,4.02357939],[2485.6,4.02325123],[2485.9,4.02273546],[2486.1,0.04008415],[2486.2,4.77233342]]]
["bitfinex","ETHUSD",1747613044268,[[2485.2,0.55],[2485.1,11.985],[2485.0,4.02412815],[2484.8,12.02446428],[2484.7,18.0469]],[[2485.7,4.02306399],[2486.1,4.02249715],[2486.2,0.7501],[2486.3,11.94],[2486.7,21.4015493]]]
["bitfinex","ETHUSD",1747613044570,[[2485.2,0.55],[2485.1,11.985],[2484.9,4.02424448],[2484.8,8.0],[2484.7,22.07148031]],[[2485.5,4.0234353],[2485.6,4.02317998],[2485.9,4.0227229],[2486.0,8.0],[2486.2,0.7501]]]
["bitfinex","ETHUSD",1747613044770,[[2485.2,0.55],[2485.1,11.985],[2484.8,8.0],[2484.7,18.0469],[2482.9,2.01132378]],[[2485.4,4.02354371],[2486.0,8.0],[2486.2,4.77240793],[2486.6,6.12],[2487.8,2.02429829]]]
["bitfinex","ETHUSD",1747613044959,[[2484.8,0.55],[2484.7,18.0469],[2484.6,4.0247386],[2484.4,12.02507105],[2484.0,0.31054871]],[[2485.2,4.0239344],[2485.7,4.02301162],[2485.8,8.0],[2485.9,4.02268796],[2486.1,6.12]]]
["bitfinex","ETHUSD",1747613045164,[[2484.9,11.985],[2484.8,0.55],[2484.7,22.07152492],[2484.5,11.938],[2484.4,8.0]],[[2485.8,8.0],[2486.1,6.12],[2486.2,0.7501],[2486.5,4.31650304],[2487.0,0.19716585]]]
["bitfinex","ETHUSD",1747613045343,[[2485.2,0.55],[2485.1,4.02389175],[2485.0,4.57411438],[2484.9,11.985],[2484.7,18.0469]],[[2485.7,4.02313069],[2485.9,4.02268796],[2486.0,11.938],[2486.1,10.14250226],[2486.2,8.7501]]]
["bitfinex","ETHUSD",1747613045676,[[2485.2,0.55],[2485.1,4.02389175],[2484.9,16.00927997],[2484.7,18.0469],[2479.8,4.22933]],[[2485.6,4.02319056],[2485.8,4.02287815],[2486.0,11.938],[2486.1,10.14250226],[2486.2,8.7501]]]
["bitfinex","ETHUSD",1747613045841,[[2485.2,0.55],[2485.1,4.02389175],[2484.9,16.00927997],[2484.7,18.0469],[2483.9,10.22]],[[2485.6,4.02319056],[2485.8,4.02287815],[2486.0,11.938],[2486.1,4.02250226],[2486.2,8.7501]]]
["bitfinex","ETHUSD",1747613046042,[[2485.2,0.55],[2485.1,4.02389175],[2484.9,16.00927997],[2484.7,18.0469],[2483.9,10.22]],[[2485.7,4.02308897],[2485.8,4.02287815],[2486.0,11.938],[2486.1,4.02250226],[2486.2,8.7501]]]
["bitfinex","ETHUSD",1747613046267,[[2485.2,0.55],[2485.1,4.02389175],[2484.9,16.00927997],[2484.7,18.0469],[2483.9,10.22]],[[2485.6,4.02321556],[2485.8,4.02287815],[2486.0,11.938],[2486.1,4.02250226],[2486.2,8.7501]]]
["bitfinex","ETHUSD",1747613046471,[[2485.4,4.02344786],[2484.9,16.00924981],[2484.7,18.34798585],[2484.6,4.02476963],[2484.0,10.53054871]],[[2486.0,4.02266809],[2486.2,8.7501],[2486.5,4.0218061],[2487.6,4.02005269],[2488.1,1.25821624]]]
["bitfinex","ETHUSD",1747613046770,[[2484.7,18.0469],[2484.5,4.02482065],[2484.2,4.02536274],[2484.0,10.53054871],[2483.9,4.0258677]],[[2485.2,4.02390995],[2485.4,4.0236197],[2485.9,0.04008415],[2486.0,4.0225478],[2486.2,8.7501]]]
["bitfinex","ETHUSD",1747613046948,[[2485.0,11.985],[2484.7,18.5969],[2484.1,0.31054871],[2483.3,10.22],[2483.2,1.01759238]],[[2486.2,8.7501],[2486.3,11.985],[2486.4,22.284],[2486.7,31.47146021],[2486.8,0.55]]]
["bitfinex","ETHUSD",1747613047146,[[2485.0,11.985],[2484.7,22.62149964],[2484.3,11.937],[2484.2,4.0253276],[2484.1,0.31054871]],[[2485.3,4.02375526],[2485.5,4.02345071],[2485.7,12.02301162],[2485.8,11.937],[2486.0,4.02252614]]]
["bitfinex","ETHUSD",1747613047384,[[2485.0,11.985],[2484.7,22.62149964],[2484.5,4.02491302],[2484.4,8.0],[2484.3,11.937]],[[2485.3,4.02375526],[2485.4,4.02350257],[2485.7,12.02301162],[2485.8,11.937],[2486.0,4.02252614]]]
["bitfinex","ETHUSD",1747613047574,[[2485.0,11.985],[2484.7,18.5969],[2484.3,11.937],[2484.0,4.0256545],[2483.4,0.30664938]],[[2485.7,8.0],[2485.8,11.937],[2486.0,4.02252614],[2487.7,3.9916],[2488.3,3.30899653]]]
["bitfinex","ETHUSD",1747613047774,[[2485.1,4.57395351],[2485.0,11.985],[2484.7,18.0469],[2484.6,4.02475173],[2484.5,8.0]],[[2486.0,8.0],[2486.1,4.02252555],[2486.3,8.0],[2486.4,10.14201957],[2486.7,31.47150051]]]
["bitfinex","ETHUSD",1747613047975,[[2485.1,0.55],[2485.0,11.985],[2484.7,18.0469],[2484.5,8.0],[2484.0,4.02567073]],[[2485.9,4.02268796],[2486.0,8.0],[2486.2,4.77232653],[2486.4,4.02201957],[2486.7,21.606]]]
["bitfinex","ETHUSD",1747613048285,[[2485.1,0.55],[2485.0,11.985],[2484.7,22.07149555],[2484.5,8.0],[2484.0,4.02567073]],[[2486.0,8.0],[2486.2,4.77232653],[2486.4,4.02201957],[2486.7,21.606]]]
["bitfinex","ETHUSD",1747613048286,[[2485.1,0.55],[2485.0,11.985],[2484.7,22.07149555],[2484.5,8.0],[2484.0,4.02567073]],[[2485.4,4.02358193],[2486.0,12.02263524],[2486.1,11.936],[2486.2,4.7723149],[2486.4,4.02201957]]]
["bitfinex","ETHUSD",1747613048473,[[2485.1,0.55],[2485.0,11.985],[2484.7,22.07149555],[2484.5,8.0]],[[2486.0,12.02263524],[2486.1,11.936],[2486.2,4.7723149],[2486.4,4.02201957]]]
["bitfinex","ETHUSD",1747613048474,[[2485.2,0.6669],[2485.1,8.0],[2485.0,11.985],[2484.9,11.936],[2484.7,17.67659158]],[[2486.6,0.7962],[2486.9,18.056],[2487.0,4.02100755],[2487.1,11.984],[2487.6,27.447]]]
["bitfinex","ETHUSD",1747613048661,[[2485.3,0.59022336],[2485.2,0.6669],[2485.1,12.0239578],[2485.0,11.985],[2484.9,11.936]],[[2486.3,4.02219693],[2486.6,0.7962],[2486.9,11.936],[2487.0,4.02100755],[2487.1,11.984]]]
["bitfinex","ETHUSD",1747613048860,[[2485.3,0.55],[2485.2,0.6669],[2485.1,8.0],[2485.0,16.00907819],[2484.9,11.936]],[[2486.4,8.0],[2486.5,4.02171727],[2486.6,0.83628415],[2486.9,11.936],[2487.1,11.984]]]
["bitfinex","ETHUSD",1747613049061,[[2485.5,0.55],[2485.4,4.02339586],[2485.3,0.92169],[2485.2,4.69068017],[2485.1,8.0]],[[2486.0,4.02255084],[2486.4,8.0],[2486.5,4.02171727],[2486.6,0.7962],[2486.7,4.02151249]]]
["bitfinex","ETHUSD",1747613049246,[[2485.3,0.92169],[2485.2,4.69068017]],[[2486.0,4.02255084],[2486.4,8.0],[2486.5,4.02171727],[2486.6,0.7962],[2486.7,4.02151249]]]
["bitfinex","ETHUSD",1747613049247,[[2485.3,0.55],[2485.2,0.6669],[2484.4,4.02501436],[2484.0,4.02574241],[2483.8,4.43946588]],[[2485.7,4.02301162],[2485.9,0.04008415],[2486.2,8.0],[2486.3,23.95704078],[2486.6,1.10452494]]]
["bitfinex","ETHUSD",1747613049446,[[2485.3,12.534],[2485.2,0.6669],[2485.1,4.02388591],[2484.9,4.02426824],[2484.8,19.935]],[[2485.7,4.02317344],[2485.8,4.02288204],[2486.2,8.0],[2486.3,15.95704078],[2486.6,1.10452494]]]
["bitfinex","ETHUSD",1747613049688,[[2485.3,12.534],[2485.2,0.6669],[2485.0,4.02412617],[2484.8,19.935],[2484.7,17.67659158]],[[2485.7,4.02301162],[2486.2,8.0],[2486.3,15.95704078],[2486.6,1.10452494],[2486.9,4.02121243]]]
["bitfinex","ETHUSD",1747613049840,[[2485.3,12.534],[2485.2,4.69069734],[2485.0,4.02412089],[2484.8,19.935],[2484.7,21.70117865]],[[2486.2,23.95723452],[2486.5,4.02174341],[2486.6,1.10452494],[2486.7,16.00551249],[2486.9,4.226]]]
["bitfinex","ETHUSD",1747613050041,[[2485.3,12.534],[2485.2,0.6669],[2485.1,4.0239428],[2484.8,23.95943442],[2484.7,17.67659158]],[[2486.6,1.10452494],[2486.7,4.02151249],[2486.9,4.02119883],[2487.1,4.42311707],[2488.2,2.06212642]]]
["bitfinex","ETHUSD",1747613050241,[[2485.3,12.534],[2485.2,4.69066441],[2485.0,4.02409528],[2484.8,19.935],[2484.7,17.67659158]],[[2485.8,4.02296757],[2486.2,8.0],[2486.3,4.02211843],[2486.5,15.95671727],[2486.6,1.10452494]]]
["bitfinex","ETHUSD",1747613050463,[[2485.6,0.55],[2485.5,4.0231817],[2485.3,16.55760833],[2485.2,0.6669],[2484.8,19.935]],[[2486.1,4.0224436],[2486.6,0.7962],[2486.9,4.02119883],[2487.1,4.21792581],[2487.4,0.20971441]]]
["bitfinex","ETHUSD",1747613050666,[[2485.4,0.55],[2485.2,4.69061535],[2484.8,8.0],[2484.6,4.02465641],[2484.1,4.02553821]],[[2485.8,4.02287772],[2486.4,8.0],[2486.5,11.934],[2486.6,0.83628415],[2486.8,4.0213047]]]
["bitfinex","ETHUSD",1747613050959,[[2485.2,0.6669],[2484.7,17.38],[2483.9,4.0258941],[2483.6,4.02627136],[2483.5,10.22]],[[2486.3,0.04008415],[2486.4,8.0],[2486.5,11.934],[2486.6,5.11974008],[2487.0,6.12]]]
["bitfinex","ETHUSD",1747613051160,[[2485.2,1.2169],[2484.9,11.983],[2484.7,17.38],[2484.5,15.95788543],[2484.2,4.02540834]],[[2485.3,4.02365911],[2485.4,4.02351339],[2485.7,4.02306554],[2486.1,4.02236434],[2486.2,4.02220255]]]
["bitfinex","ETHUSD",1747613051371,[[2485.3,0.55],[2485.2,1.2169],[2484.9,11.983],[2484.7,17.38],[2484.5,23.95790849]],[[2486.0,4.02266158],[2486.3,4.02212207],[2486.5,4.02175759],[2487.2,0.55],[2487.3,4.02051299]]]
["bitfinex","ETHUSD",1747613051577,[[2485.3,0.55],[2485.2,0.6669],[2485.0,4.02406662],[2484.9,11.983],[2484.8,4.02445452]],[[2485.5,4.02333941],[2486.1,11.933],[2486.3,4.02207136],[2486.5,4.02175759],[2486.6,13.08116058]]]
["bitfinex","ETHUSD",1747613051879,[[2485.3,0.55],[2485.2,4.69062653],[2485.0,4.02411024],[2484.9,11.983],[2484.7,21.40459404]],[[2485.7,4.02306101],[2486.1,11.933],[2486.2,4.02232226],[2486.5,4.02175759],[2486.6,13.08116058]]]
["bitfinex","ETHUSD",1747613052088,[[2485.3,4.57358628],[2485.2,4.69068814],[2485.0,8.0],[2484.9,11.983],[2484.7,21.40459404]],[[2485.9,4.02272542],[2486.1,15.95547141],[2486.4,12.02200869],[2486.6,13.08116058],[2487.0,10.14094491]]]
["bitfinex","ETHUSD",1747613052297,[[2485.3,0.55],[2485.2,4.69066056],[2485.1,4.0239696],[2485.0,8.0],[2484.9,11.983]],[[2485.8,4.02293703],[2486.0,4.02256326],[2486.1,11.933],[2486.3,4.022066],[2486.4,12.02200869]]]
["bitfinex","ETHUSD",1747613052464,[[2485.3,0.55],[2485.2,0.6669],[2485.1,4.02391392],[2485.0,8.0],[2484.9,11.983]],[[2486.6,5.11974968],[2486.7,8.0],[2487.4,4.23008157],[2487.7,3.9916],[2490.7,7.11667252]]]
["bitfinex","ETHUSD",1747613052795,[[2485.7,0.55],[2485.3,12.482],[2485.0,8.0],[2484.9,11.983],[2484.7,17.6855198]],[[2487.4,0.20971441],[2488.1,0.8079],[2489.4,2.414],[2489.5,1.98179405],[2489.8,2.00343841]]]
["bitfinex","ETHUSD",1747613053006,[[2487.3,0.55],[2487.2,0.6669],[2486.5,4.02159691],[2486.1,8.0],[2486.0,4.02252614]],[[2487.4,0.20971441],[2488.1,0.8079],[2489.5,1.98179405]]]
["bitfinex","ETHUSD",1747613053007,[[2487.3,0.55],[2487.2,0.6669],[2486.5,4.02159691],[2486.1,8.0],[2486.0,4.02252614]],[[2487.4,0.20971441],[2488.1,0.8079],[2488.9,12.23522279],[2489.5,1.47939405],[2489.6,12.56055228]]]
["bitfinex","ETHUSD",1747613053170,[[2487.3,11.932],[2487.2,0.6669],[2487.1,4.02073356],[2487.0,17.375],[2486.9,4.02104588]],[[2487.8,4.01971496],[2488.4,4.01864651],[2488.5,2.06611624],[2488.9,16.25317239],[2489.4,4.01707836]]]
["bitfinex","ETHUSD",1747613053375,[[2487.3,11.932],[2487.2,0.6669],[2487.1,0.55],[2487.0,17.375],[2486.7,2.44117218]],[[2487.8,0.33555929],[2488.1,4.01915602],[2488.4,4.01867758],[2488.5,2.06611624],[2488.7,5.59594176]]]
["bitfinex","ETHUSD",1747613053676,[[2487.4,0.55],[2487.3,11.932],[2487.2,0.6669],[2487.1,4.57063865],[2487.0,17.375]],[[2487.7,0.33555929],[2488.2,4.01906657],[2488.4,15.94975439],[2488.5,2.06611624],[2488.7,1.57762981]]]
["bitfinex","ETHUSD",1747613053873,[[2487.2,0.6669],[2487.0,17.375],[2486.3,2.62213473],[2486.2,4.02207132],[2485.8,1.16206272]],[[2487.7,0.33555929],[2488.4,11.931],[2488.5,2.06611624],[2488.7,1.57762981],[2489.1,0.19743752]]]
["bitfinex","ETHUSD",1747613054073,[[2487.2,0.6669],[2487.0,17.375],[2486.7,8.55],[2485.9,4.0225577],[2485.0,4.02402624]],[[2487.7,0.33555929],[2488.1,4.0191833],[2488.3,4.05892943],[2488.4,11.931],[2488.5,2.06611624]]]
["bitfinex","ETHUSD",1747613054357,[[2487.2,0.6669],[2487.1,11.932],[2487.0,17.375],[2486.7,0.55],[2486.6,11.931]],[[2487.4,4.02038769],[2487.6,4.01993889],[2487.7,0.33555929],[2487.8,4.01971204],[2488.3,4.01884528]]]
["bitfinex","ETHUSD",1747613054635,[[2486.6,11.932],[2486.2,17.375],[2486.1,11.931],[2485.7,4.22105243],[2485.2,4.02372217]],[[2486.9,4.0210704],[2487.3,0.04008415],[2487.7,5.11438184],[2487.8,19.931],[2488.1,15.95116466]]]
["bitfinex","ETHUSD",1747613054813,[[2486.3,12.5989],[2486.2,17.375],[2485.8,19.93],[2485.6,4.02310612],[2485.2,4.02374032]],[[2486.5,4.02172017],[2487.1,8.0],[2487.3,4.0204707],[2487.5,4.0201005],[2487.6,8.04008415]]]
["bitfinex","ETHUSD",1747613055123,[[2486.2,17.375],[2485.2,4.02374032]],[[2487.1,8.0],[2487.3,4.0204707],[2487.5,4.0201005]]]
["bitfinex","ETHUSD",1747613055124,[[2486.2,17.375],[2486.0,11.932],[2485.9,0.6669],[2485.5,11.93],[2485.3,0.20380401]],[[2486.3,4.02204078],[2486.4,4.02187902],[2486.6,4.02159329],[2486.9,4.0210704],[2487.0,0.04008415]]]
["bitfinex","ETHUSD",1747613055291,[[2486.2,17.375],[2486.0,11.932],[2485.9,0.6669],[2485.5,12.23780846],[2485.4,8.0]],[[2487.7,5.114471],[2487.8,8.0],[2487.9,17.375],[2488.2,4.01904695],[2488.5,1.25821624]]]
["bitfinex","ETHUSD",1747613055489,[[2486.3,0.55],[2486.2,17.375],[2486.0,15.95450277],[2485.9,0.6669],[2485.6,4.02313392]],[[2486.9,4.02118611],[2487.1,4.02089108],[2487.4,4.02036372],[2487.6,19.932],[2487.7,5.114471]]]
["bitfinex","ETHUSD",1747613055690,[[2486.5,0.55],[2486.4,0.6669],[2486.3,0.55],[2486.2,17.375],[2486.1,11.93]],[[2487.6,4.02007272],[2487.7,1.09455929],[2487.9,17.375],[2488.0,4.01939429],[2490.0,2.0103641]]]
["bitfinex","ETHUSD",1747613056006,[[2486.7,0.55],[2486.6,11.932],[2486.3,8.0],[2486.2,17.375],[2486.1,11.93]],[[2487.7,0.33555929],[2488.1,0.759],[2488.2,11.93],[2488.5,5.27679046],[2488.6,11.932]]]
["bitfinex","ETHUSD",1747613056205,[[2486.9,0.55],[2486.8,0.6669],[2486.7,11.93],[2486.6,11.932],[2486.3,8.0]],[[2487.6,4.01998366],[2487.7,0.33555929],[2487.9,8.0],[2488.1,4.77818164],[2488.2,11.93]]]
["bitfinex","ETHUSD",1747613056392,[[2486.9,0.55],[2486.8,0.6669],[2486.5,8.0],[2486.4,4.02178082],[2486.3,8.0]],[[2487.2,4.02060709],[2487.4,4.02032629],[2488.0,4.0192926],[2488.1,0.759],[2488.2,11.93]]]
["bitfinex","ETHUSD",1747613056598,[[2487.1,0.55],[2487.0,11.93],[2486.8,0.6669],[2486.7,11.93],[2486.4,4.02178082]],[[2487.4,4.02032629],[2488.0,4.0192926],[2488.1,0.759],[2488.2,11.93]]]
["bitfinex","ETHUSD",1747613056599,[[2487.1,0.55],[2487.0,11.93],[2486.8,0.6669],[2486.7,11.93],[2486.4,4.02178082]],[[2487.4,4.02032629],[2487.9,4.01957916],[2488.0,4.0192926],[2488.1,0.759],[2488.2,11.93]]]
["bitfinex","ETHUSD",1747613056793,[[2487.1,0.55],[2487.0,11.93],[2486.8,0.6669],[2486.7,11.93],[2486.6,4.02145081]],[[2487.4,4.02032629],[2487.6,4.01998346],[2487.9,4.01957916],[2488.1,0.759],[2488.3,4.01889563]]]
["bitfinex","ETHUSD",1747613056995,[[2487.1,0.55],[2487.0,11.93],[2486.8,0.6669],[2486.7,11.93],[2486.6,4.02145081]],[[2487.4,4.02032629],[2487.5,4.02010661],[2487.9,12.01957916],[2488.1,12.687],[2488.3,4.01889563]]]
["bitfinex","ETHUSD",1747613057320,[[2487.1,0.55],[2487.0,15.95079164],[2486.8,4.68807152],[2486.7,19.93],[2486.5,4.02165351]],[[2487.8,4.01964621],[2488.0,4.01934222],[2488.5,12.687],[2488.7,4.01816209],[2489.0,15.94768993]]]
["bitfinex","ETHUSD",1747613057526,[[2487.1,19.57207916],[2487.0,15.95089335],[2486.8,0.6669],[2486.7,19.93],[2486.3,4.02201663]],[[2488.4,4.01864651],[2488.5,0.759],[2488.6,4.018407],[2489.0,4.01768993],[2489.1,0.49520186]]]
["bitfinex","ETHUSD",1747613057832,[[2487.6,0.55],[2487.4,4.02019857],[2487.3,0.6669],[2487.2,8.59019256],[2487.1,19.32002448]],[[2488.8,0.20961072],[2488.9,4.77688882],[2489.2,4.01749723],[2489.5,17.372],[2489.7,11.93]]]
["bitfinex","ETHUSD",1747613058035,[[2487.8,0.55],[2487.7,11.93],[2487.4,11.927],[2487.3,0.6669],[2487.2,12.02048591]],[[2488.0,4.01943911],[2488.5,4.01858303],[2488.7,4.01816209],[2488.8,0.20961072],[2488.9,0.759]]]
["bitfinex","ETHUSD",1747613058342,[[2487.8,12.48],[2487.3,12.5939],[2487.2,8.0],[2487.0,4.02084363],[2486.8,4.02122572]],[[2487.9,4.01945415],[2488.0,4.01930758],[2488.2,4.01899848],[2488.8,0.20961072],[2488.9,0.759]]]
["bitfinex","ETHUSD",1747613058343,[[2487.8,12.48],[2487.3,12.5939],[2487.2,8.0],[2487.0,4.02084363],[2486.8,4.02122572]],[[2487.9,4.01945415],[2488.0,4.01930758],[2488.2,4.01899848],[2488.6,4.01832355],[2488.8,0.20961072]]]
["bitfinex","ETHUSD",1747613058530,[[2487.4,0.55],[2487.3,12.5939],[2487.2,8.0],[2487.1,23.34069474],[2486.9,4.02103739]],[[2487.8,4.01962823],[2488.0,4.01940225],[2488.6,4.01832355],[2488.8,0.20961072],[2490.3,2.05881335]]]
["bitfinex","ETHUSD",1747613058684,[[2487.8,11.93],[2487.4,0.55],[2487.3,12.5939],[2487.2,12.02049287],[2487.1,19.32002448]],[[2488.4,4.01864651],[2488.6,4.01832355],[2488.8,0.20961072],[2490.4,3.66116303],[2492.4,4.40884606]]]
["bitfinex","ETHUSD",1747613058884,[[2487.8,12.48],[2487.3,12.5939],[2487.2,12.02049287],[2487.1,19.32002448],[2486.4,5.09734562]],[[2487.9,4.01945415],[2488.6,4.01832355],[2488.7,8.0],[2488.8,0.20961072],[2489.1,11.93]]]
["bitfinex","ETHUSD",1747613059087,[[2487.8,12.48],[2487.3,12.5939],[2487.2,12.02049287],[2487.1,19.32002448],[2486.4,5.09734562]],[[2487.9,4.01945415],[2488.0,4.01930807],[2488.3,4.01883268],[2488.6,4.01832355],[2488.7,8.0]]]
["bitfinex","ETHUSD",1747613059292,[[2487.8,12.48],[2487.3,12.5939],[2487.2,8.0],[2487.1,23.34064451],[2486.4,1.07550551]],[[2487.9,4.01945415],[2488.0,4.01930807],[2488.6,4.01832355],[2490.7,2.08915156],[2524.9,1.7047685]]]
["bitfinex","ETHUSD",1747613059491,[[2487.8,11.93],[2487.5,0.55],[2487.3,12.5939],[2487.1,19.32002448],[2487.0,4.02086968]],[[2487.9,4.01945415],[2488.0,4.01930807],[2488.2,4.01900684],[2488.6,4.01832355],[2489.2,0.29556248]]]
["bitfinex","ETHUSD",1747613059710,[[2487.8,11.93],[2487.5,0.55],[2487.3,12.5939],[2487.1,19.32002448],[2487.0,4.02086968]],[[2487.9,4.01945415],[2488.0,4.01930807],[2488.2,4.01900684],[2488.5,8.0],[2488.6,4.01832355]]]
["bitfinex","ETHUSD",1747613059908,[[2487.7,11.926],[2487.4,0.55],[2487.3,0.6669],[2487.2,11.923],[2487.1,19.32002448]],[[2487.8,4.01961572],[2487.9,4.01947043],[2488.4,8.0],[2488.5,4.01848503],[2488.6,11.923]]]
["bitfinex","ETHUSD",1747613060106,[[2487.7,11.926],[2487.4,0.55],[2487.3,0.6669],[2487.2,11.923],[2487.1,17.66994532]],[[2487.8,4.01961572],[2487.9,4.01947043],[2488.1,4.01919444],[2488.3,4.01883231],[2488.4,8.0]]]
["bitfinex","ETHUSD",1747613060435,[[2487.7,12.476],[2487.4,0.55],[2487.3,0.6669],[2487.2,11.923],[2487.1,17.66994532]],[[2488.4,8.0],[2488.8,4.01815057],[2489.0,4.01777954],[2489.3,0.2095438],[2489.6,4.01675105]]]
["bitfinex","ETHUSD",1747613060743,[[2487.7,12.476],[2487.3,0.6669],[2487.2,11.923],[2487.1,17.66994532]],[[2489.0,4.01777954],[2489.3,0.2095438],[2489.6,4.01675105]]]
["bitfinex","ETHUSD",1747613060744,[[2487.7,12.476],[2487.3,0.6669],[2487.2,11.923],[2487.1,21.69068398],[2486.6,4.02144262]],[[2488.5,8.0],[2488.7,4.01818273],[2489.0,4.01778744],[2489.3,11.922],[2489.4,4.56713523]]]
["bitfinex","ETHUSD",1747613060929,[[2487.7,12.476],[2487.3,0.6669],[2487.1,21.69068398]],[[2489.4,4.56713523]]]
["bitfinex","ETHUSD",1747613060930,[[2488.1,0.6669],[2488.0,0.55],[2487.8,13.03769659],[2487.7,13.1736],[2487.4,4.02022646]],[[2489.8,0.20954048],[2490.9,0.8112],[2491.0,1.25821624],[2491.4,5.59145512],[2492.0,0.1]]]
["bitfinex","ETHUSD",1747613061248,[[2490.0,0.55],[2489.9,0.6669],[2488.1,0.6669],[2487.8,13.03769659],[2487.7,13.1736]],[[2491.0,1.25821624],[2491.4,5.59145512],[2492.0,0.1]]]
["bitfinex","ETHUSD",1747613061249,[[2490.0,0.55],[2489.9,0.6669],[2489.2,8.0],[2489.1,4.01737171],[2488.7,4.11808575]],[[2491.0,1.25821624],[2491.1,4.01430624],[2491.4,2.38882981],[2492.0,4.01294622],[2492.2,4.01260511]]]
["bitfinex","ETHUSD",1747613061450,[[2490.2,0.55],[2490.1,41.215],[2489.9,8.6669],[2489.7,4.01649814],[2488.7,4.01808575]],[[2491.0,1.25821624],[2491.4,2.38882981],[2491.6,4.01360252],[2491.8,0.20950034],[2491.9,11.922]]]
["bitfinex","ETHUSD",1747613061743,[[2490.8,4.014669],[2490.4,1.2169],[2490.3,4.05572949],[2490.2,12.0981927],[2490.1,41.215]],[[2491.0,1.25821624],[2491.4,1.57762981],[2491.8,0.8238],[2491.9,11.922],[2492.5,4.01205945]]]
["bitfinex","ETHUSD",1747613061960,[[2490.9,23.93461319],[2490.8,15.93076951],[2490.6,12.56505715],[2490.5,4.05540142],[2490.4,0.6669]],[[2491.0,1.25821624],[2491.4,1.57762981],[2492.1,4.01270998],[2492.4,4.01230496],[2492.6,15.07125963]]]
["bitfinex","ETHUSD",1747613062108,[[2490.9,24.48461319],[2490.8,16.22513589],[2490.6,4.56505715],[2490.4,0.6669],[2490.2,8.11387318]],[[2491.0,1.25821624],[2491.4,1.57762981],[2492.0,4.01286478],[2492.2,0.8238],[2492.4,4.01230496]]]
["bitfinex","ETHUSD",1747613062308,[[2490.9,24.48461319],[2490.8,16.22513589],[2490.6,4.01505715],[2490.2,9.18937869],[2489.9,4.67865964]],[[2491.0,1.25821624],[2491.4,1.57762981],[2492.7,4.01180674],[2492.8,3.78920502],[2493.2,11.92]]]
["bitfinex","ETHUSD",1747613062534,[[2491.3,4.01396861],[2491.0,8.55],[2490.9,21.1369],[2490.8,12.21036638],[2490.4,4.01533103]],[[2491.4,1.57762981],[2492.6,15.89505963],[2492.8,3.78920502],[2493.0,5.58409162],[2493.2,11.92]]]
["bitfinex","ETHUSD",1747613062706,[[2491.3,30.58986861],[2491.1,8.0683973],[2491.0,0.55],[2490.9,12.11557932],[2490.8,16.22505271]],[[2491.4,1.57762981],[2492.6,15.89505963],[2492.8,3.78920502],[2493.0,5.58409162]]]
["bitfinex","ETHUSD",1747613062707,[[2491.3,30.58986861],[2491.1,8.0683973],[2491.0,0.55],[2490.9,12.11557932],[2490.8,16.22505271]],[[2491.4,1.9131891],[2492.6,3.15525963],[2492.8,3.78920502],[2493.0,6.40789162],[2493.3,4.58702148]]]
["bitfinex","ETHUSD",1747613062907,[[2491.5,0.55],[2491.4,12.01380749],[2491.3,30.8503321],[2490.9,5.05098873],[2490.8,0.29436638]],[[2492.6,3.15525963],[2492.8,3.78920502],[2492.9,4.01139566],[2493.0,5.58409162],[2493.3,8.39831315]]]
["bitfinex","ETHUSD",1747613063112,[[2492.3,0.55],[2492.2,4.01240284],[2491.8,8.0],[2491.7,4.56326376],[2491.6,1.07550551]],[[2492.6,3.15525963],[2492.8,3.78920502],[2492.9,4.0113976],[2493.0,5.58409162],[2493.3,4.38750056]]]
["bitfinex","ETHUSD",1747613063438,[[2492.5,0.55],[2492.4,29.279],[2492.3,4.01224627],[2492.1,15.92766826],[2491.8,8.0]],[[2492.6,3.15525963],[2492.8,3.78920502],[2493.0,9.59536631],[2493.2,4.01105765],[2493.3,4.38750056]]]
["bitfinex","ETHUSD",1747613063754,[[2492.5,0.55],[2492.4,29.279],[2492.1,11.915],[2491.8,8.0],[2487.6,10.0]],[[2492.6,3.15525963],[2492.8,3.78920502],[2493.0,5.58409162],[2493.3,4.38750056],[2493.4,4.01065433]]]
["bitfinex","ETHUSD",1747613064047,[[2492.4,17.359],[2492.2,11.92],[2492.0,0.29951907],[2491.6,11.915],[2491.5,8.0]],[[2492.6,4.01187515],[2492.8,11.81262266],[2493.0,5.58409162],[2493.2,11.915],[2493.3,8.39834911]]]
["bitfinex","ETHUSD",1747613064246,[[2492.2,11.92],[2491.7,17.359],[2491.6,11.915],[2491.5,8.0],[2490.9,0.31054871]],[[2492.3,4.01235806],[2492.5,4.0120361],[2492.7,4.01179262],[2492.8,3.78920502],[2493.0,9.59536677]]]
["bitfinex","ETHUSD",1747613064450,[[2492.2,11.92],[2491.9,0.55],[2491.7,17.359],[2491.6,12.22361915],[2491.5,8.0]],[[2492.8,3.78920502],[2493.0,5.58409162],[2493.5,4.01044057],[2493.6,5.80959609],[2495.1,2.0241943]]]
["bitfinex","ETHUSD",1747613064644,[[2492.2,11.92],[2491.9,8.55],[2491.7,17.359],[2491.6,12.22361915],[2491.5,8.0]],[[2492.8,3.78920502],[2493.0,5.58409162],[2493.6,5.80959609],[2494.0,15.92973295],[2494.8,11.38735456]]]
["bitfinex","ETHUSD",1747613064853,[[2492.3,0.59011571],[2492.2,11.92],[2491.9,8.0],[2491.7,17.359],[2491.6,12.22361915]],[[2493.5,4.01042711],[2493.6,12.7388],[2494.0,15.92973295],[2494.3,17.359],[2494.8,4.00837635]]]
["bitfinex","ETHUSD",1747613065155,[[2492.4,11.914],[2491.9,0.55],[2491.8,19.915],[2491.7,17.359],[2491.6,0.30861915]],[[2492.5,4.0120361],[2493.2,8.0],[2493.3,4.0107488],[2493.6,16.74915255],[2494.0,11.92]]]
["bitfinex","ETHUSD",1747613065359,[[2492.4,11.914],[2491.9,0.55],[2491.8,19.915],[2491.7,17.359],[2491.6,0.30861915]],[[2492.5,4.0120361],[2492.7,4.01184435],[2492.9,4.01144526],[2493.2,8.0],[2493.3,4.0107488]]]
["bitfinex","ETHUSD",1747613065526,[[2491.7,17.359],[2491.6,0.30861915]],[[2492.7,4.01184435],[2493.3,4.0107488]]]
["bitfinex","ETHUSD",1747613065527,[[2492.2,11.914],[2491.7,17.359],[2491.6,11.915],[2491.3,3.86582659],[2490.9,0.31054871]],[[2492.7,4.01184435],[2493.0,11.915],[2493.3,4.0107488],[2493.6,0.8238],[2494.4,2.01001775]]]
["bitfinex","ETHUSD",1747613065848,[[2490.9,0.31054871],[2490.7,4.42834652],[2490.2,4.0981927],[2489.9,4.01621565],[2489.7,4.01645974]],[[2492.4,8.0],[2492.5,4.01219171],[2492.7,4.80824435],[2492.8,8.0],[2493.3,4.0107488]]]
["bitfinex","ETHUSD",1747613066057,[[2491.1,17.349],[2491.0,11.914],[2490.9,0.31054871],[2490.7,12.32143849],[2489.7,4.01645973]],[[2491.2,4.01412973],[2492.0,4.01284109],[2492.2,8.0],[2492.3,15.96044221],[2492.7,0.7964]]]
["bitfinex","ETHUSD",1747613066350,[[2491.1,17.349],[2491.0,11.914],[2490.9,0.31054871],[2490.7,12.32143849],[2490.6,0.29909721]],[[2492.2,8.0],[2492.6,4.01187725],[2492.7,0.7964],[2492.8,4.01166564],[2493.3,4.01081078]]]
["bitfinex","ETHUSD",1747613066523,[[2491.2,0.55],[2491.1,17.349],[2491.0,11.914],[2490.7,11.908],[2490.6,0.29909721]],[[2492.1,8.0],[2492.2,12.01260805],[2492.7,0.7964],[2492.8,4.01166564],[2493.0,11.914]]]
["bitfinex","ETHUSD",1747613066729,[[2491.2,0.55],[2491.1,17.349],[2491.0,11.914],[2490.7,11.908],[2490.6,0.29909721]],[[2491.5,4.01375346],[2492.0,4.01284109],[2492.1,8.0],[2492.5,15.91914148],[2492.7,0.7964]]]
["bitfinex","ETHUSD",1747613066935,[[2491.1,17.349],[2490.5,4.01525721],[2490.3,4.01550753],[2489.9,4.01616029],[2489.8,0.31054871]],[[2491.3,4.01403284],[2492.2,4.01251905],[2492.4,8.0],[2492.5,15.91914148],[2492.7,0.7964]]]
["bitfinex","ETHUSD",1747613067157,[[2491.2,11.914],[2491.1,17.349],[2490.6,11.907],[2490.0,4.01601261],[2489.8,0.31054871]],[[2492.4,8.0],[2492.5,15.91903667],[2492.7,0.7964],[2493.0,15.92538316],[2494.5,2.04617074]]]
["bitfinex","ETHUSD",1747613067355,[[2491.2,11.914],[2491.1,17.349],[2490.8,0.55],[2490.6,11.907],[2490.4,8.0]],[[2491.3,4.01396861],[2491.5,4.01378121],[2491.8,4.01330456],[2491.9,8.0],[2492.1,4.01268006]]]
["bitfinex","ETHUSD",1747613067557,[[2489.8,0.60666279],[2489.6,0.41343849],[2488.9,0.82202886],[2488.6,4.01828896],[2488.3,4.01869594]],[[2491.4,15.96089164],[2491.5,8.0],[2491.9,8.7779],[2492.4,33.82530245],[2494.0,2.08017339]]]
["bitfinex","ETHUSD",1747613067761,[[2490.2,11.914],[2490.1,17.349],[2489.8,12.55282969],[2489.6,4.43010126],[2489.1,4.01747151]],[[2490.4,4.01552096],[2491.2,4.01412973],[2491.3,8.0],[2491.4,11.907],[2491.7,4.01335894]]]
["bitfinex","ETHUSD",1747613067961,[[2490.2,11.914],[2490.1,17.349],[2489.9,4.01610764],[2489.8,12.85518124],[2489.7,12.01654643]],[[2490.5,4.0152662],[2491.3,8.0],[2491.7,4.01335894],[2492.4,21.36130245],[2493.1,2.32185933]]]
["bitfinex","ETHUSD",1747613068167,[[2490.2,11.914],[2490.1,17.349],[2489.9,4.0162089],[2489.8,12.85518124],[2489.7,12.01640094]],[[2490.6,4.01520149],[2491.1,12.01438065],[2491.2,11.907],[2491.7,4.01335894],[2491.8,11.91]]]
["bitfinex","ETHUSD",1747613068327,[[2490.2,11.914],[2490.1,17.349],[2489.8,12.85518124],[2489.7,8.0],[2489.5,4.65010676]],[[2491.1,8.0],[2491.2,4.01421788],[2491.4,11.907],[2491.8,4.01327567],[2492.1,11.91]]]
["bitfinex","ETHUSD",1747613068527,[[2490.2,11.914],[2490.1,17.349],[2489.8,12.85518124],[2489.7,8.0],[2489.5,4.016776]],[[2491.1,8.0],[2491.2,4.01421788],[2491.4,11.907],[2491.6,4.0135567],[2491.8,4.01327567]]]
["bitfinex","ETHUSD",1747613068847,[[2490.2,11.914],[2490.1,17.349],[2489.9,4.01612335],[2489.8,12.85518124],[2489.7,12.01652199]],[[2491.0,4.01445202],[2491.1,8.0],[2491.4,11.907],[2491.5,4.01371556],[2491.8,4.01327567]]]
["bitfinex","ETHUSD",1747613069048,[[2490.2,11.914],[2490.1,17.349],[2489.9,4.01612439],[2489.8,12.85518124],[2489.7,4.01652199]],[[2490.6,4.01519959],[2490.8,4.01486236],[2491.0,4.01445202],[2491.1,8.0],[2491.4,11.907]]]
["bitfinex","ETHUSD",1747613069250,[[2490.3,0.55],[2490.2,11.914],[2490.1,17.349],[2489.8,12.85518124],[2488.1,2.09982351]],[[2491.0,4.01461262],[2491.1,8.0],[2491.4,4.01387864],[2492.1,15.92278973],[2493.9,2.04150829]]]
["bitfinex","ETHUSD",1747613069426,[[2490.7,4.01486881],[2490.3,0.55],[2490.2,11.914],[2490.1,17.349],[2489.8,12.85518124]],[[2491.4,4.01387864],[2492.1,15.92278973]]]
["bitfinex","ETHUSD",1747613069427,[[2490.7,4.01486881],[2490.5,12.56520803],[2490.4,11.9431485],[2490.3,2.9263],[2490.2,11.914]],[[2491.4,4.0138734],[2491.5,4.01376495],[2491.8,4.01326337],[2491.9,8.7779],[2492.1,4.01278973]]]
["bitfinex","ETHUSD",1747613069627,[[2490.5,12.56520803],[2490.4,11.9431485],[2490.3,2.9263],[2490.2,11.914]],[[2492.1,4.01278973]]]
["bitfinex","ETHUSD",1747613069628,[[2491.0,8.0],[2490.9,0.55],[2490.8,15.92474252],[2490.6,4.0149684],[2490.5,8.0]],[[2491.7,4.01345963],[2493.1,17.344],[2493.3,4.01087891],[2494.3,0.19721998],[2494.7,2.08289927]]]
["bitfinex","ETHUSD",1747613069833,[[2491.2,0.55],[2491.1,17.344],[2490.4,4.01529655],[2490.1,4.01583122],[2489.5,4.0167485]],[[2491.3,4.01406268],[2492.1,4.01275675],[2492.2,0.7556],[2493.1,17.344],[2493.2,0.29905962]]]
["bitfinex","ETHUSD",1747613070031,[[2491.1,17.344],[2491.0,11.91],[2490.6,0.55],[2490.4,11.903],[2490.2,4.01569713]],[[2491.2,4.01412973],[2491.3,4.01406268],[2491.5,4.01369603],[2491.7,12.01337607],[2491.9,4.01312601]]]
["bitfinex","ETHUSD",1747613070256,[[2491.2,8.0],[2491.1,19.50890653],[2491.0,11.91],[2490.6,0.55],[2490.4,11.903]],[[2494.4,0.7556],[2494.7,4.226],[2494.9,0.1],[2495.4,0.83508171],[2495.8,16.0]]]
["bitfinex","ETHUSD",1747613070471,[[2492.4,0.55],[2491.5,4.01360505],[2491.4,8.0],[2491.3,12.183],[2491.2,12.67656113]],[[2494.0,4.00974273],[2494.3,0.33555929],[2494.4,0.7556],[2494.8,16.18942413],[2494.9,0.30188917]]]
["bitfinex","ETHUSD",1747613070782,[[2492.6,8.55],[2492.5,41.47510559],[2492.1,4.01260897],[2491.8,4.01308812],[2491.5,4.01360505]],[[2494.3,0.33555929],[2494.4,0.7556],[2494.7,4.00864254],[2495.1,4.00788796],[2495.5,4.00732182]]]
["bitfinex","ETHUSD",1747613071067,[[2493.1,0.55],[2492.9,4.01134841],[2492.7,45.43968283],[2492.5,4.0119916],[2492.2,4.01241586]],[[2494.3,0.33555929],[2494.4,0.7556],[2494.5,4.00888042],[2494.6,12.174],[2494.7,4.00864254]]]
["bitfinex","ETHUSD",1747613071231,[[2493.0,0.55],[2492.8,8.0],[2492.7,41.428],[2492.3,4.01229723],[2491.7,4.67579905]],[[2493.5,4.01057445],[2494.2,4.00930157],[2494.3,0.33555929],[2494.4,0.7556],[2494.6,12.174]]]
["bitfinex","ETHUSD",1747613071432,[[2493.0,0.55],[2492.7,41.428],[2492.2,4.01247279],[2491.7,4.01332084],[2491.5,4.01354893]],[[2494.1,0.04008415],[2494.3,0.33555929],[2494.4,8.7556],[2494.6,12.174],[2495.1,15.91591721]]]
["bitfinex","ETHUSD",1747613071669,[[2492.8,0.55],[2492.7,41.428],[2492.5,8.0],[2492.0,4.01278464],[2491.7,4.01332084]],[[2493.4,4.01064176],[2493.7,4.01014261],[2494.0,8.0],[2494.2,4.00930157],[2494.3,0.33555929]]]
["bitfinex","ETHUSD",1747613071874,[[2492.8,0.55],[2492.7,21.35570027],[2492.5,8.0],[2492.2,4.01246143],[2491.9,4.01294161]],[[2493.4,4.01063783],[2494.0,8.0],[2494.2,4.00930157],[2495.1,4.00791721],[2495.5,0.1]]]
["bitfinex","ETHUSD",1747613072073,[[2492.9,11.908],[2492.8,4.56150588],[2492.7,33.47970027],[2492.5,8.0],[2492.2,4.01246143]],[[2493.4,4.01063783],[2493.6,4.01038898],[2493.9,4.00978387],[2494.0,8.0],[2494.2,4.00930157]]]
["bitfinex","ETHUSD",1747613072236,[[2493.0,0.55],[2492.9,15.91928193],[2492.7,33.47970027],[2492.5,8.0],[2492.4,4.0121487]],[[2493.5,4.01044848],[2494.2,12.124],[2494.3,4.00914084],[2494.4,0.7556],[2494.7,4.00861904]]]
["bitfinex","ETHUSD",1747613072583,[[2493.2,0.55],[2493.0,9.64692819],[2492.9,11.908],[2492.7,29.468],[2492.5,8.0]],[[2494.4,0.7556],[2494.7,4.00861904],[2495.5,4.00735337],[2495.7,0.41380111],[2495.8,0.1]]]
["bitfinex","ETHUSD",1747613072740,[[2493.1,0.55],[2493.0,9.64692819],[2492.9,11.908],[2492.7,29.468],[2492.4,4.0121034]],[[2494.4,12.8566],[2494.5,4.00892468],[2494.7,4.00861904],[2495.1,11.908],[2495.5,4.00735337]]]
["bitfinex","ETHUSD",1747613073064,[[2493.1,0.55],[2493.0,1.64692819],[2492.2,12.01244267],[2491.6,4.62863386],[2490.7,8.74868116]],[[2494.4,0.7556],[2494.8,8.0],[2494.9,4.00820344],[2495.5,4.00735337],[2495.7,0.20928925]]]
["bitfinex","ETHUSD",1747613073381,[[2493.1,0.55],[2493.0,1.64692819],[2491.6,4.62863386],[2490.7,8.74868116]],[[2494.4,0.7556],[2494.8,8.0],[2494.9,4.00820344],[2495.5,4.00735337],[2495.7,0.20928925]]]
["bitfinex","ETHUSD",1747613073382,[[2493.3,0.55],[2493.2,29.28909349],[2493.1,12.093],[2493.0,0.30008307],[2492.8,12.01143918]],[[2494.4,8.7556],[2494.5,4.00893604],[2494.8,20.097],[2494.9,4.0082739],[2495.5,15.91535337]]]
["bitfinex","ETHUSD",1747613073687,[[2493.0,0.30008307],[2492.7,0.66247821],[2492.6,4.01186246],[2492.4,0.59333076],[2492.1,0.61526551]],[[2495.0,0.7834],[2496.0,12.148],[2496.7,12.008],[2496.9,0.62697483],[2497.0,17.341]]]
["bitfinex","ETHUSD",1747613073847,[[2493.6,0.55],[2493.5,8.0],[2493.4,21.35155777],[2493.1,24.062],[2493.0,0.30008307]],[[2494.6,4.00877087],[2494.8,4.00833734],[2495.0,0.7834],[2495.1,12.154],[2495.3,4.00760993]]]
["bitfinex","ETHUSD",1747613074167,[[2493.8,0.55],[2493.7,11.908],[2493.5,8.0],[2493.4,29.492],[2493.0,0.30637431]],[[2495.0,0.7834],[2495.1,4.00797449],[2495.3,4.00755878],[2495.9,21.34757077],[2496.3,0.1]]]
["bitfinex","ETHUSD",1747613074374,[[2493.8,11.903],[2493.6,0.55],[2493.5,17.333],[2493.2,12.139],[2493.0,0.30637431]],[[2494.0,4.00962309],[2494.9,4.00817668],[2495.0,0.7834],[2495.6,4.00719952],[2495.9,17.341]]]
["bitfinex","ETHUSD",1747613074574,[[2493.8,11.903],[2493.5,17.333],[2493.2,12.139],[2493.0,0.30637431],[2492.9,12.01136914]],[[2493.9,4.00978387],[2494.5,8.0],[2494.7,4.00849801],[2494.9,12.139],[2495.0,0.7834]]]
["bitfinex","ETHUSD",1747613074872,[[2491.4,4.01372309],[2490.9,4.11445629],[2490.5,4.43508008],[2489.8,2.07389201],[2489.0,4.01761215]],[[2493.9,4.00978387],[2494.0,0.8083],[2494.1,8.0],[2494.3,12.147],[2494.4,0.04008415]]]
["bitfinex","ETHUSD",1747613075171,[[2492.5,17.333],[2492.2,11.903],[2492.1,12.158],[2491.1,6.19597656],[2491.0,0.48276551]],[[2493.8,8.0],[2494.0,0.8083],[2494.3,12.147],[2494.4,0.55],[2494.7,16.21163507]]]
["bitfinex","ETHUSD",1747613075331,[[2491.7,4.01328004],[2491.3,4.01391401],[2491.1,2.18178381],[2490.9,0.41343849],[2490.8,0.1]],[[2493.2,4.01106236],[2493.5,4.01050765],[2493.6,8.0],[2493.9,4.00985491],[2494.0,0.8083]]]
["bitfinex","ETHUSD",1747613075534,[[2491.1,2.18178381],[2490.9,0.41343849],[2490.8,0.1]],[[2493.2,4.01106236],[2493.5,4.01050765],[2493.6,8.0],[2493.9,4.00985491],[2494.0,0.8083]]]
["bitfinex","ETHUSD",1747613075535,[[2492.0,4.0127285],[2491.8,17.66801188],[2491.5,4.01359665],[2491.1,2.18178381],[2490.9,0.41343849]],[[2493.2,4.01090967],[2493.4,8.0],[2493.5,16.16250765],[2493.8,4.01006254],[2494.0,12.7113]]]
["bitfinex","ETHUSD",1747613075730,[[2492.1,16.25050707],[2491.9,4.01284269],[2491.8,29.477],[2491.6,4.01342548],[2491.2,4.01404718]],[[2492.7,4.01178098],[2493.3,4.01081984],[2493.4,8.0],[2493.6,4.01034877],[2493.8,4.01006254]]]
["bitfinex","ETHUSD",1747613075934,[[2492.3,4.01223831],[2492.1,0.33497155],[2491.9,8.29878909],[2491.8,17.333],[2491.2,4.01404718]],[[2493.1,4.01109383],[2494.1,4.00956219],[2494.5,0.55],[2494.7,0.29635404],[2494.8,4.00841183]]]
["bitfinex","ETHUSD",1747613076163,[[2492.4,11.903],[2492.1,0.33497155],[2492.0,12.133],[2491.9,0.29878909],[2491.8,17.333]],[[2493.3,4.01078179],[2494.2,4.00930455],[2494.7,4.0085881],[2495.9,2.06579409],[2497.2,0.0213455]]]
["bitfinex","ETHUSD",1747613076380,[[2492.5,1.1903],[2492.4,11.903],[2492.2,8.0],[2492.1,0.33497155],[2492.0,12.133]],[[2493.0,4.01138642],[2493.7,4.01010546],[2493.8,8.0],[2493.9,12.14],[2494.2,4.00930455]]]
["bitfinex","ETHUSD",1747613076582,[[2492.6,0.55],[2492.5,1.1903],[2492.4,4.01214841],[2491.9,4.31174163],[2490.7,0.51568116]],[[2493.7,4.0102155],[2494.5,4.00889961],[2495.2,4.00777657],[2496.2,2.00061381],[2497.2,4.02588405]]]
["bitfinex","ETHUSD",1747613076750,[[2492.8,0.55],[2492.7,29.236],[2492.6,12.139],[2492.5,4.01191106],[2492.0,4.01275256]],[[2494.1,8.0],[2494.2,12.139],[2494.4,4.0090908],[2494.7,11.903],[2495.2,4.00777657]]]
["bitfinex","ETHUSD",1747613076938,[[2492.8,0.55],[2492.7,29.236],[2492.6,12.139],[2492.3,4.01225611],[2492.2,8.0]],[[2493.1,4.01112713],[2494.0,4.81796048],[2494.1,8.0],[2494.2,12.139],[2494.4,4.0090908]]]
["bitfinex","ETHUSD",1747613077159,[[2492.8,0.55],[2492.7,29.236],[2492.6,12.139]],[[2494.4,4.0090908]]]
["bitfinex","ETHUSD",1747613077160,[[2492.9,2.9786],[2492.8,8.55],[2492.7,29.236],[2492.6,12.139],[2492.5,0.59333076]],[[2493.9,4.00993076],[2495.0,4.00801603],[2495.1,12.162],[2495.5,4.00721298],[2495.6,12.7305]]]
["bitfinex","ETHUSD",1747613077450,[[2493.1,0.55],[2492.9,2.9786],[2492.7,25.333],[2492.6,4.01180518],[2491.9,0.29878909]],[[2493.6,4.01039699],[2494.4,12.00898011],[2494.7,4.00849801],[2494.8,8.8203],[2494.9,24.12008415]]]
["bitfinex","ETHUSD",1747613077650,[[2491.9,0.29878909],[2491.4,4.01377883],[2490.9,4.42789859],[2490.7,0.61568116],[2490.5,4.43511611]],[[2494.0,0.8203],[2494.1,8.0],[2494.2,12.177],[2494.6,4.00873653],[2494.8,11.901]]]
["bitfinex","ETHUSD",1747613077833,[[2491.9,0.29878909],[2491.1,2.84426202],[2491.0,0.48276551],[2490.9,4.42789859],[2490.8,0.1]],[[2493.4,4.01073456],[2493.6,8.0],[2493.7,4.01010546],[2494.0,12.7213],[2494.2,12.177]]]
["bitfinex","ETHUSD",1747613078033,[[2492.0,11.901],[2491.6,21.34343568],[2491.5,16.18860084],[2491.1,4.01420452],[2490.9,0.31054871]],[[2493.4,4.01073456],[2494.0,12.7213]]]
["bitfinex","ETHUSD",1747613078034,[[2492.0,11.901],[2491.6,21.34343568],[2491.5,16.18860084],[2491.1,4.01420452],[2490.9,0.31054871]],[[2493.2,8.8203],[2493.3,12.175],[2493.4,4.01062965],[2494.0,29.231],[2494.1,4.00954227]]]
["bitfinex","ETHUSD",1747613078238,[[2492.1,11.901],[2491.8,4.01314231],[2491.6,21.34344954],[2491.5,12.175],[2491.2,4.01406534]],[[2492.6,4.01197381],[2493.0,4.01126908],[2493.2,20.9973],[2493.5,4.01043533],[2493.7,15.91112825]]]
["bitfinex","ETHUSD",1747613078482,[[2492.3,8.0],[2492.2,25.2501],[2491.6,17.33],[2491.5,4.01353431],[2491.1,0.66247821]],[[2493.9,0.7524],[2494.1,4.00959199],[2494.8,17.33],[2495.3,0.1],[2496.3,2.09425671]]]
["bitfinex","ETHUSD",1747613078794,[[2492.2,1.1901],[2491.7,8.0],[2491.6,21.34345112],[2491.1,4.6766726],[2490.9,0.31054871]],[[2493.6,4.01026628],[2493.7,8.0],[2493.8,12.204],[2493.9,0.7524],[2494.0,4.00968173]]]
["bitfinex","ETHUSD",1747613078944,[[2492.3,11.901],[2491.9,12.50556104],[2491.8,8.0],[2491.6,17.33],[2491.3,4.01389019]],[[2493.4,4.01062588],[2493.6,4.01026628],[2493.7,8.0],[2493.8,12.204],[2493.9,0.7524]]]
["bitfinex","ETHUSD",1747613079135,[[2492.4,11.901],[2492.2,12.01242158],[2492.0,4.01272579],[2491.9,12.50556104],[2491.8,8.0]],[[2493.6,12.191],[2493.7,8.0],[2493.8,4.00994466],[2493.9,0.7524],[2494.0,11.901]]]
["bitfinex","ETHUSD",1747613079334,[[2492.5,12.451],[2492.2,12.01250635],[2492.1,12.191],[2491.9,0.30456104],[2491.3,4.01389019]],[[2493.0,4.0113362],[2493.6,12.191],[2493.8,4.00994466],[2493.9,0.7524],[2494.0,11.901]]]
["bitfinex","ETHUSD",1747613079335,[[2492.5,12.451],[2492.2,12.01250635],[2492.1,12.191],[2491.9,0.30456104],[2491.3,4.01389019]],[[2493.0,4.0113362],[2493.4,4.01058795],[2493.5,8.0],[2493.6,12.191],[2493.8,4.00994466]]]
["bitfinex","ETHUSD",1747613079564,[[2491.9,0.30456104],[2491.4,4.01372322],[2490.6,0.1],[2490.5,0.41994629],[2490.4,4.01536162]],[[2492.9,4.01151691],[2493.8,4.00994466],[2494.7,4.30819305],[2495.3,6.2676483],[2497.9,0.0213455]]]
["bitfinex","ETHUSD",1747613079732,[[2492.4,11.901],[2491.9,24.18297518],[2491.7,4.01330789],[2491.4,4.01372558],[2490.8,4.01466016]],[[2493.3,8.0],[2493.4,12.178],[2493.6,4.01026628],[2493.9,16.66327121],[2494.4,4.55912233]]]
["bitfinex","ETHUSD",1747613080067,[[2492.4,11.899],[2491.9,20.178],[2491.4,4.01372558],[2490.9,0.90387947],[2490.8,4.01466016]],[[2493.3,8.0],[2493.4,12.178],[2493.6,4.01026628],[2493.9,12.6514],[2494.4,4.55912233]]]
["bitfinex","ETHUSD",1747613080234,[[2492.5,0.55],[2492.4,11.899],[2491.9,20.178],[2491.4,4.01372558],[2490.9,0.90387947]],[[2493.3,8.0],[2493.4,12.178],[2493.6,4.01026628],[2493.9,16.66131255],[2494.4,4.55912233]]]
["bitfinex","ETHUSD",1747613080432,[[2491.9,20.178],[2491.4,4.01372558],[2490.9,0.90387947]],[[2493.3,8.0],[2493.4,12.178],[2493.6,4.01026628],[2493.9,16.66131255],[2494.4,4.55912233]]]
["bitfinex","ETHUSD",1747613080433,[[2490.7,0.51568116],[2490.5,4.43506506],[2490.3,7.25237627],[2490.2,0.1],[2490.1,0.41343849]],[[2493.1,0.7673],[2493.3,8.0],[2493.4,12.178],[2493.9,11.899],[2494.1,4.00957821]]]
["bitfinex","ETHUSD",1747613080662,[[2491.7,11.899],[2491.5,16.1596078],[2491.3,4.01395785],[2491.0,4.01440967],[2490.7,4.53053931]],[[2492.3,4.0124496],[2492.8,4.01155327],[2493.1,0.7673],[2493.4,12.178],[2493.5,4.01052663]]]
["bitfinex","ETHUSD",1747613080843,[[2491.8,8.0],[2491.7,11.899],[2491.5,12.146],[2491.4,4.01379181],[2491.2,4.01412115]],[[2492.7,4.01180786],[2493.0,4.01132993],[2493.1,8.7673],[2493.2,4.01090967],[2493.4,12.178]]]
["bitfinex","ETHUSD",1747613081046,[[2491.7,11.899],[2491.5,12.146],[2490.7,4.53054676],[2490.5,0.41994629],[2490.4,4.01534164]],[[2492.0,4.01296932],[2492.5,4.01213722],[2492.8,16.15455327],[2493.1,12.77849633],[2493.3,11.899]]]
["bitfinex","ETHUSD",1747613081370,[[2491.4,11.899],[2491.2,0.29764672],[2490.9,16.15558195],[2490.7,4.01492244],[2490.5,0.41994629]],[[2491.7,4.01332423],[2491.9,4.01303045],[2492.6,4.01199773],[2492.7,8.0],[2492.8,16.15455327]]]
["bitfinex","ETHUSD",1747613081533,[[2491.4,11.899],[2491.2,0.29764672],[2491.1,4.01419343],[2491.0,8.0],[2490.9,16.15549238]],[[2491.9,4.01308874],[2492.3,8.0],[2492.4,12.147],[2492.7,8.0],[2492.8,11.899]]]
["bitfinex","ETHUSD",1747613081733,[[2491.4,11.899],[2491.2,0.29764672],[2490.9,12.141],[2490.3,3.23684871],[2490.1,0.41343849]],[[2491.7,4.01332423],[2491.8,4.01317603],[2492.3,8.0],[2492.4,12.147],[2492.8,11.899]]]
["bitfinex","ETHUSD",1747613081938,[[2491.2,0.29764672],[2490.9,17.327],[2490.3,3.23684871],[2490.1,0.41343849],[2489.7,4.01643438]],[[2491.3,4.01396861],[2491.4,4.01381818],[2491.6,4.0135298],[2491.7,0.62595913],[2491.8,12.128]]]
["bitfinex","ETHUSD",1747613082261,[[2491.0,0.55],[2490.9,17.327],[2490.3,3.23684871],[2490.1,0.41343849],[2489.7,4.01645304]],[[2491.7,8.0],[2491.8,12.128],[2492.1,8.7673],[2492.2,15.91156435],[2494.3,2.09166673]]]
["bitfinex","ETHUSD",1747613082463,[[2490.9,17.327],[2490.7,11.899],[2490.3,15.36284871],[2490.2,4.01561201],[2490.1,0.41343849]],[[2492.1,0.7673],[2492.4,4.0122561],[2492.6,8.0],[2493.1,4.01120713],[2494.6,2.00686033]]]
["bitfinex","ETHUSD",1747613082648,[[2491.0,8.04013278],[2490.9,29.439],[2490.7,12.19439205],[2490.5,8.41994629],[2490.3,3.23684871]],[[2492.6,0.7778],[2493.1,0.30777771],[2493.2,4.01094973],[2493.5,4.01047547],[2494.1,0.1]]]
["bitfinex","ETHUSD",1747613082972,[[2491.5,8.55],[2491.1,0.55],[2490.9,21.34154051],[2490.8,0.66247821],[2490.7,4.31032353]],[[2492.8,4.01165545],[2493.1,1.08557771],[2493.3,4.01080569],[2493.4,12.13],[2493.7,12.114]]]
["bitfinex","ETHUSD",1747613083273,[[2491.7,8.55],[2491.6,12.969],[2491.5,12.14],[2490.9,17.91725462],[2490.7,4.97280174]],[[2493.1,0.7778],[2493.6,4.01030892],[2493.8,4.0099831],[2494.5,4.00891097],[2495.1,2.0241943]]]
["bitfinex","ETHUSD",1747613083574,[[2492.1,0.55],[2491.9,12.01296194],[2491.7,8.0],[2491.6,12.969],[2491.5,12.14]],[[2493.4,8.0],[2493.5,12.139],[2493.6,4.78810892],[2493.8,4.0099831],[2494.0,29.442]]]
["bitfinex","ETHUSD",1747613083734,[[2492.2,0.55],[2492.1,17.329],[2491.6,0.855],[2491.0,4.01434223],[2489.9,4.0161037]],[[2492.3,4.01235806],[2493.1,4.01107055],[2493.2,12.01090967],[2493.5,12.139],[2493.6,0.7778]]]
["bitfinex","ETHUSD",1747613083935,[[2492.1,17.329],[2492.0,12.115],[2491.6,8.855],[2491.5,12.138],[2491.3,4.0138765]],[[2492.2,4.01251905],[2492.3,4.01235806],[2492.6,4.0119314],[2492.7,4.01179386],[2493.0,0.04008415]]]
["bitfinex","ETHUSD",1747613084142,[[2492.2,0.55],[2492.1,17.329],[2492.0,12.115],[2491.9,0.55],[2491.6,12.01345507]],[[2493.6,8.7778],[2493.7,4.01015989],[2494.0,17.327],[2494.2,0.55],[2494.4,4.00912757]]]
["bitfinex","ETHUSD",1747613084375,[[2492.3,0.04011675],[2492.2,0.55],[2492.1,17.329],[2492.0,12.115],[2491.6,8.0]],[[2492.8,4.01167436],[2493.0,4.01135732],[2493.5,4.01042711],[2493.6,0.7778],[2493.9,4.00986321]]]
["bitfinex","ETHUSD",1747613084536,[[2492.5,0.55],[2492.4,4.01214281],[2492.2,24.14949064],[2492.1,17.329],[2492.0,12.115]],[[2493.1,4.01116269],[2493.3,4.01086212],[2493.6,4.78812692],[2493.7,12.135],[2493.9,4.00986321]]]
["bitfinex","ETHUSD",1747613084743,[[2492.7,0.55],[2492.6,12.115],[2492.2,24.14948798],[2492.1,17.329],[2491.2,4.67648539]],[[2493.1,4.01116269],[2493.6,4.78812692],[2493.9,4.00986321]]]
["bitfinex","ETHUSD",1747613084744,[[2492.7,0.55],[2492.6,12.115],[2492.2,24.14948798],[2492.1,17.329],[2491.2,4.67648539]],[[2493.1,4.01116642],[2493.6,4.78812692],[2493.8,12.135],[2493.9,12.0098339],[2494.0,12.115]]]
["bitfinex","ETHUSD",1747613085076,[[2492.7,0.55],[2492.6,12.115],[2492.2,20.43786993],[2492.1,17.329],[2492.0,4.01270905]],[[2493.5,0.04008415],[2493.6,8.7778],[2493.7,12.123],[2493.8,4.01003799],[2494.3,12.115]]]
["bitfinex","ETHUSD",1747613085376,[[2492.7,12.115],[2492.3,0.55],[2492.2,12.117],[2492.1,17.329],[2492.0,8.0]],[[2492.8,4.01155327],[2493.4,4.01058795],[2493.6,8.7778],[2493.7,12.123],[2493.8,4.01003799]]]
["bitfinex","ETHUSD",1747613085752,[[2492.2,8.55],[2492.1,17.329],[2492.0,8.0],[2491.9,4.01289449],[2490.4,0.82202886]],[[2492.7,4.01186303],[2492.8,4.01155327],[2493.1,4.0111003],[2493.4,4.01058795],[2493.6,8.7778]]]
["bitfinex","ETHUSD",1747613085951,[[2492.1,17.329],[2491.8,12.115],[2491.0,0.41343849],[2490.4,0.82202886],[2489.6,2.01228301]],[[2492.8,4.01155327],[2493.1,4.0111003]]]
["bitfinex","ETHUSD",1747613085952,[[2492.1,17.329],[2491.8,12.115],[2491.0,0.41343849],[2490.4,0.82202886],[2489.6,2.01228301]],[[2492.5,4.01218746],[2492.8,0.785],[2493.1,4.01107055],[2493.2,8.0],[2493.8,4.01002585]]]
["bitfinex","ETHUSD",1747613086158,[[2492.1,17.329],[2491.8,12.115],[2491.4,20.093],[2491.0,4.42785319],[2490.4,0.82202886]],[[2492.2,4.01251905],[2492.3,4.01236888],[2492.8,0.785],[2492.9,4.01142903],[2493.0,20.093]]]
["bitfinex","ETHUSD",1747613086376,[[2491.0,0.41343849],[2490.7,4.01481785],[2490.4,0.82202886],[2489.7,0.1],[2488.9,2.58520361]],[[2492.8,8.785],[2492.9,4.01152385],[2493.0,20.093],[2493.9,0.55],[2495.3,2.0416483]]]
["bitfinex","ETHUSD",1747613086547,[[2491.7,12.114],[2491.5,4.01359612],[2491.3,21.65051343],[2491.2,12.084],[2491.0,4.42786077]],[[2492.2,4.01261596],[2492.4,4.01231978],[2492.8,0.785],[2493.0,8.0],[2493.3,4.01087377]]]
["bitfinex","ETHUSD",1747613086868,[[2491.7,12.114],[2491.5,4.01359612],[2491.3,21.65051343],[2491.0,4.42786077]],[[2493.3,4.01087377]]]
["bitfinex","ETHUSD",1747613086869,[[2491.9,4.01300212],[2491.8,0.55],[2491.7,1.61275961],[2491.6,0.29999758],[2491.5,4.01357996]],[[2494.1,0.785],[2494.2,4.00945426],[2494.9,4.00828157],[2495.1,12.114],[2495.5,21.3076]]]
["bitfinex","ETHUSD",1747613087069,[[2492.7,0.55],[2492.6,8.0],[2492.5,4.56191467],[2492.3,4.01231487],[2492.0,28.4077922]],[[2493.2,4.01101186],[2493.4,4.01070642],[2493.7,4.01018838],[2494.0,4.00962309],[2494.1,0.785]]]
["bitfinex","ETHUSD",1747613087385,[[2492.6,17.326],[2492.0,0.24368888],[2491.7,1.61275961],[2491.6,0.96247579],[2491.3,0.31054871]],[[2493.9,8.0],[2494.1,0.785],[2494.2,4.00931016],[2494.6,4.00879676],[2495.5,23.25027081]]]
["bitfinex","ETHUSD",1747613087548,[[2492.6,17.326],[2492.4,12.114],[2492.0,0.24368888],[2491.9,12.269],[2491.7,1.61275961]],[[2494.1,0.785],[2495.5,23.25027081]]]
["bitfinex","ETHUSD",1747613087549,[[2492.6,17.326],[2492.4,12.114],[2492.0,0.24368888],[2491.9,12.269],[2491.7,5.62604635]],[[2492.7,4.0117142],[2492.8,4.01156635],[2493.2,8.0],[2493.5,4.01042711],[2493.6,8.0]]]
["bitfinex","ETHUSD",1747613087742,[[2492.6,17.326],[2492.4,12.114],[2492.0,4.25652975],[2491.9,12.269],[2491.7,1.61275961]],[[2493.2,12.01102916],[2493.5,4.01042711],[2494.0,4.00969261],[2494.4,4.00910819],[2495.2,2.07074114]]]
["bitfinex","ETHUSD",1747613087942,[[2492.0,0.24368888],[2491.9,17.326],[2491.7,1.61275961],[2491.6,0.29999758],[2491.0,0.41343849]],[[2493.0,4.01123144],[2493.1,4.01107055],[2493.2,0.785],[2493.5,4.01042711],[2494.1,4.55950684]]]
["bitfinex","ETHUSD",1747613088173,[[2492.1,12.114],[2492.0,0.24368888],[2491.9,17.326],[2491.7,1.61275961],[2491.6,12.56199758]],[[2492.2,4.01266285],[2492.6,4.01195064],[2493.0,12.01123144],[2493.1,12.267],[2493.2,0.785]]]
["bitfinex","ETHUSD",1747613088377,[[2492.0,0.24368888],[2491.9,17.326],[2491.8,12.114],[2491.3,12.56754871],[2491.0,0.41343849]],[[2492.2,4.01256789],[2492.9,4.01150902],[2493.0,8.0],[2493.1,4.01107055],[2493.2,0.785]]]
["bitfinex","ETHUSD",1747613088586,[[2492.1,24.378],[2492.0,4.25648238],[2491.9,17.326],[2491.6,0.30775847],[2491.3,0.31054871]],[[2494.0,0.8245],[2494.5,12.264],[2494.8,12.114],[2495.3,17.326],[2496.5,6.63568116]]]
["bitfinex","ETHUSD",1747613088785,[[2492.5,0.55],[2492.4,4.01219707],[2492.3,0.55],[2492.2,8.04010433],[2492.1,24.378]],[[2494.0,4.83420872],[2494.4,4.00909534],[2494.5,12.264],[2494.7,4.00861368],[2494.8,12.114]]]
["bitfinex","ETHUSD",1747613089079,[[2492.9,0.55],[2492.6,0.45621971],[2491.7,0.59025462],[2491.6,1.45300219],[2491.5,4.01359978]],[[2494.0,0.8245],[2494.2,4.00938882],[2494.5,12.264],[2494.8,16.12239225],[2495.4,4.226]]]
["bitfinex","ETHUSD",1747613089288,[[2492.7,20.664],[2492.4,4.01209261],[2492.2,16.27038645],[2491.9,21.3389534],[2491.6,0.30775847]],[[2493.2,4.01103995],[2493.3,4.01074989],[2493.9,4.00978387],[2494.0,0.8245],[2494.1,8.0]]]
["bitfinex","ETHUSD",1747613089446,[[2492.2,16.27038645],[2491.9,21.3389534],[2491.6,0.30775847]],[[2493.2,4.01103995],[2493.3,4.01074989],[2493.9,4.00978387],[2494.0,0.8245],[2494.1,8.0]]]
["bitfinex","ETHUSD",1747613089447,[[2492.9,8.0],[2492.8,23.35934],[2492.6,4.01176476],[2492.3,0.1],[2492.2,12.258]],[[2494.9,0.30514143],[2495.1,4.00792978],[2495.6,4.00709483],[2495.9,0.8245],[2496.1,4.0062804]]]
["bitfinex","ETHUSD",1747613089644,[[2492.8,23.35934],[2492.3,0.1]],[[2494.9,0.30514143],[2495.9,0.8245],[2496.1,4.0062804]]]
["bitfinex","ETHUSD",1747613089645,[[2494.3,0.55],[2494.1,8.0],[2494.0,4.00952803],[2493.7,8.0],[2493.0,45.59627553]],[[2494.9,0.30514143],[2495.9,0.8245],[2496.1,4.0062804],[2496.2,12.39],[2496.4,4.00586381]]]
["bitfinex","ETHUSD",1747613089962,[[2494.5,0.55],[2494.4,29.44],[2494.3,12.39],[2494.1,8.0],[2493.5,4.01030733]],[[2494.9,0.30514143],[2495.9,4.83111431],[2496.1,4.0062804],[2496.2,12.39],[2496.9,4.226]]]
["bitfinex","ETHUSD",1747613090145,[[2494.6,12.114],[2494.4,17.326],[2494.1,0.55],[2494.0,12.372],[2493.8,8.0]],[[2495.5,16.37924914],[2495.8,8.0],[2495.9,4.83111431],[2496.0,12.114],[2496.4,17.326]]]
["bitfinex","ETHUSD",1747613090505,[[2494.6,12.114],[2494.4,17.326],[2494.1,0.55],[2494.0,12.372],[2493.9,4.00978386]],[[2494.7,4.00859626],[2495.2,4.00775924],[2495.4,0.04008415],[2495.5,16.37924914],[2495.8,8.0]]]
["bitfinex","ETHUSD",1747613090780,[[2494.6,12.114],[2494.4,17.326],[2494.1,0.55],[2494.0,12.372],[2493.9,4.00966791]],[[2495.4,4.00737356],[2495.5,12.372],[2496.1,4.00629691],[2497.4,2.05112178],[2533.8,1.56252984]]]
["bitfinex","ETHUSD",1747613090979,[[2494.6,12.114],[2494.4,17.326],[2494.1,0.55],[2494.0,16.38162192],[2493.8,12.00981317]],[[2495.0,4.00812998],[2495.4,8.0],[2495.5,12.372],[2496.1,4.00628776],[2496.4,17.326]]]
["bitfinex","ETHUSD",1747613091196,[[2494.6,12.114],[2494.4,17.326],[2494.1,0.55],[2494.0,12.372],[2493.8,8.0]],[[2495.2,4.00780776],[2495.5,4.00727098],[2496.1,4.00628776],[2496.4,17.326],[2497.5,2.02245514]]]
["bitfinex","ETHUSD",1747613091362,[[2494.4,29.44],[2494.1,0.55],[2494.0,4.00951039],[2493.9,16.34676647],[2493.8,8.0]],[[2495.2,4.00780776],[2495.4,12.337],[2495.5,4.00727098],[2496.0,12.114],[2496.1,4.00628776]]]
["bitfinex","ETHUSD",1747613091562,[[2494.4,29.44],[2494.1,0.55],[2493.9,16.34674156],[2493.8,8.0],[2492.7,4.01159939]],[[2494.9,4.00822263],[2495.4,12.337],[2495.5,4.00732134],[2495.9,0.8245],[2496.0,12.114]]]
["bitfinex","ETHUSD",1747613091758,[[2494.4,17.326],[2494.2,12.114],[2493.7,12.326],[2493.4,8.0],[2493.0,3.135934]],[[2495.3,0.82278415],[2495.4,12.337],[2495.8,4.0067723],[2496.0,12.114],[2496.5,4.00575164]]]
["bitfinex","ETHUSD",1747613091973,[[2494.4,17.326],[2494.2,12.664],[2493.8,12.55983492],[2493.7,12.326],[2493.4,4.01048904]],[[2495.9,12.333],[2496.0,4.00641025],[2496.1,0.7827],[2496.4,21.33187773],[2496.6,12.78066667]]]
["bitfinex","ETHUSD",1747613092285,[[2494.4,17.326],[2494.2,12.664],[2493.8,12.55983492],[2493.4,4.01048904]],[[2496.0,4.00641025],[2496.1,0.7827],[2496.4,21.33187773],[2496.6,12.78066667]]]
["bitfinex","ETHUSD",1747613092286,[[2494.7,0.55],[2494.6,4.00853616],[2494.5,0.55],[2494.4,33.6648529],[2494.2,12.114]],[[2496.0,4.00641025],[2496.1,0.7827],[2496.4,21.33187773],[2496.6,16.78622262],[2497.4,4.0042679]]]
["bitfinex","ETHUSD",1747613092460,[[2494.9,0.55],[2494.8,12.11],[2494.7,0.55],[2494.6,4.00863351],[2494.4,29.9498407]],[[2496.1,13.1207],[2496.2,4.00620668],[2496.4,17.326],[2496.6,16.78622262],[2496.9,4.30149299]]]
["bitfinex","ETHUSD",1747613092803,[[2494.9,0.55],[2494.8,16.1182417],[2494.6,4.00862349],[2494.4,29.9498407],[2493.8,4.42327341]],[[2496.1,13.1207],[2496.3,4.00601858],[2496.4,17.326],[2496.6,16.78622262],[2496.8,4.00525703]]]
["bitfinex","ETHUSD",1747613092945,[[2494.9,0.55],[2494.8,16.1182417],[2494.6,4.00862349],[2494.4,29.9498407],[2493.8,4.42327341]],[[2496.1,13.1207],[2496.4,17.326],[2496.6,16.78622262],[2496.8,4.00525703]]]
["bitfinex","ETHUSD",1747613092946,[[2494.9,0.55],[2494.8,12.11],[2494.6,4.00859968],[2494.4,29.9498407],[2493.8,4.42327341]],[[2496.0,4.00641025],[2496.1,13.1207],[2496.4,17.326],[2496.6,16.78622262],[2498.0,2.02523183]]]
["bitfinex","ETHUSD",1747613093257,[[2494.8,12.11],[2494.6,0.55],[2494.5,4.00878497],[2494.4,33.9587051],[2494.1,4.00937352]],[[2495.9,0.04008415],[2496.1,13.1207],[2496.2,4.00615273],[2496.4,21.33188274],[2496.6,12.78066667]]]
["bitfinex","ETHUSD",1747613093456,[[2495.6,4.00702412],[2495.4,0.55],[2494.9,1.761],[2494.8,16.11829146],[2494.6,8.0]],[[2496.5,0.7539],[2496.6,0.66666667],[2497.2,17.321],[2497.5,4.00401605],[2497.6,0.29606449]]]
["bitfinex","ETHUSD",1747613093780,[[2495.6,12.11],[2495.4,0.55],[2495.2,4.00765799],[2495.1,12.316],[2494.9,1.211]],[[2496.5,0.7539],[2496.6,0.66666667],[2496.7,20.316],[2496.8,4.00523285],[2497.2,29.431]]]
["bitfinex","ETHUSD",1747613093983,[[2495.6,12.11],[2495.4,0.55],[2495.1,12.316],[2494.9,1.211]],[[2496.5,0.7539],[2496.6,0.66666667],[2496.7,20.316],[2497.2,29.431]]]
["bitfinex","ETHUSD",1747613093984,[[2495.6,12.11],[2495.4,0.55],[2495.1,16.32380251],[2494.9,1.211],[2494.3,4.00901578]],[[2496.5,0.79398415],[2496.6,8.66666667],[2496.7,12.316],[2497.0,4.004894],[2497.2,33.43553036]]]
["bitfinex","ETHUSD",1747613094170,[[2495.6,12.11],[2495.4,4.55736993],[2495.2,4.00768495],[2495.1,12.316],[2494.9,1.211]],[[2496.2,4.0061857],[2496.4,4.0057683],[2496.5,0.7539],[2496.6,12.6721762],[2496.7,12.316]]]
["bitfinex","ETHUSD",1747613094377,[[2495.6,12.11],[2495.4,4.55736993],[2495.1,12.316],[2494.9,1.211],[2493.6,4.01019141]],[[2496.5,0.7539],[2496.6,0.66666667],[2497.1,8.0],[2497.2,21.32553036],[2497.5,4.00409453]]]
["bitfinex","ETHUSD",1747613094694,[[2495.7,0.55],[2495.6,13.77673699],[2495.4,4.55736993],[2495.1,12.316],[2494.9,1.211]],[[2496.6,0.66666667],[2497.1,8.0],[2497.2,21.32553036],[2497.5,4.00409453]]]
["bitfinex","ETHUSD",1747613094695,[[2495.7,0.55],[2495.6,13.77673699],[2495.5,4.00720175],[2495.4,17.321],[2495.2,4.00762213]],[[2496.6,4.67212241],[2496.9,13.0489],[2497.0,4.0048759],[2497.1,4.00473893],[2497.2,17.321]]]
["bitfinex","ETHUSD",1747613094986,[[2495.7,4.55685041],[2495.6,13.77673699],[2495.5,4.00718415],[2495.4,17.321],[2495.1,16.32378855]],[[2496.5,4.00563788],[2496.6,0.66666667],[2496.7,4.00532634],[2496.9,13.0489],[2497.0,12.0048759]]]
["bitfinex","ETHUSD",1747613095209,[[2495.8,12.282],[2495.7,0.85577103],[2495.6,13.77673699],[2495.4,25.321],[2494.4,0.2938407]],[[2496.6,0.66666667],[2497.9,0.7539],[2498.3,0.66666667],[2498.7,4.00216249],[2499.2,0.05202669]]]
["bitfinex","ETHUSD",1747613095487,[[2495.7,0.30577103],[2495.6,5.67369615],[2495.4,25.321],[2494.4,0.2938407]],[[2496.6,0.66666667],[2497.9,0.7539],[2498.3,0.66666667],[2499.2,0.05202669]]]
["bitfinex","ETHUSD",1747613095488,[[2495.7,0.30577103],[2495.6,5.67369615],[2495.4,17.321],[2495.2,4.00759004],[2495.0,4.00797544]],[[2496.6,0.66666667],[2496.8,4.00523608],[2497.0,4.00487709],[2497.3,4.00438134],[2497.6,4.00388864]]]
["bitfinex","ETHUSD",1747613095661,[[2496.0,0.55],[2495.9,4.00650492],[2495.8,24.404],[2495.7,4.60482109],[2495.6,1.66673699]],[[2496.6,4.67224159],[2496.8,4.00527484],[2497.1,4.00471243],[2497.2,8.0],[2497.4,4.00420846]]]
["bitfinex","ETHUSD",1747613095865,[[2496.0,0.55],[2495.9,4.56127044],[2495.8,24.404],[2495.7,5.01823602],[2495.6,1.66673699]],[[2496.6,4.67224159]]]
["bitfinex","ETHUSD",1747613095866,[[2496.0,0.55],[2495.9,4.56127044],[2495.8,24.404],[2495.7,5.01823602],[2495.6,1.66673699]],[[2496.6,4.67213105],[2497.0,8.0],[2497.3,4.00444667],[2497.7,4.00383985],[2498.1,17.315]]]
["bitfinex","ETHUSD",1747613096068,[[2496.0,0.55],[2495.9,0.5547534],[2495.8,28.41062603],[2495.7,1.01138521],[2495.6,5.67367298]],[[2496.5,4.0057166],[2496.6,0.66666667],[2496.7,4.00540673],[2497.0,12.00486012],[2497.3,4.00444667]]]
["bitfinex","ETHUSD",1747613096290,[[2496.0,0.55],[2495.9,4.56129667],[2495.8,24.404],[2495.7,5.01823844],[2495.6,1.66673699]],[[2496.6,4.67220707],[2496.8,4.00515679],[2497.0,8.0],[2497.2,16.27860759],[2497.3,4.00444667]]]
["bitfinex","ETHUSD",1747613096491,[[2496.3,0.55],[2496.1,0.04005439],[2496.0,3.50152967],[2495.9,0.5547534],[2495.8,28.41066728]],[[2496.6,0.66666667],[2497.1,4.00465698],[2497.4,4.00421491],[2497.8,4.003576],[2498.0,16.10931817]]]
["bitfinex","ETHUSD",1747613096789,[[2496.5,4.55560785],[2496.4,29.421],[2496.0,2.95152967],[2495.9,0.5547534],[2495.8,16.30466728]],[[2496.6,0.66666667],[2497.8,12.259],[2498.0,4.00331817],[2498.3,4.66951659],[2498.4,12.106]]]
["bitfinex","ETHUSD",1747613096989,[[2496.5,4.55560785],[2496.4,45.68476188],[2496.2,4.00604687],[2496.1,8.0],[2496.0,6.9578333]],[[2496.6,0.66666667],[2497.8,4.00365152],[2498.1,4.00307777],[2498.3,0.66666667],[2498.5,4.00243392]]]
["bitfinex","ETHUSD",1747613097208,[[2496.5,4.55560785],[2496.4,45.68476188],[2496.2,4.00604687],[2496.1,8.0],[2496.0,6.9578333]],[[2496.6,0.66666667],[2497.7,4.00372813],[2497.9,4.75730142],[2498.3,4.66946621],[2498.5,4.00243392]]]
["bitfinex","ETHUSD",1747613097396,[[2496.8,0.55],[2496.7,4.00528697],[2496.6,0.55],[2496.5,8.0],[2496.4,41.679]],[[2498.1,4.00316606],[2498.3,4.66941741],[2498.4,13.0427],[2498.7,4.00214391],[2498.8,17.315]]]
["bitfinex","ETHUSD",1747613097572,[[2496.5,8.0],[2496.4,41.679]],[[2498.8,17.315]]]
["bitfinex","ETHUSD",1747613097573,[[2497.0,0.1],[2496.9,8.0],[2496.5,8.0],[2496.4,41.679],[2496.1,0.66247821]],[[2501.2,1.54784802],[2501.3,4.226],[2501.5,0.8183],[2502.3,16.0],[2502.5,3.25525963]]]
["bitfinex","ETHUSD",1747613097759,[[2498.0,8.0],[2497.5,0.1],[2497.1,28.2503039],[2496.9,1.91113965],[2496.6,0.20844715]],[[2501.3,4.226],[2502.5,3.25525963]]]
["bitfinex","ETHUSD",1747613097760,[[2498.0,8.0],[2497.5,0.1],[2497.1,28.2503039],[2496.9,1.91113965],[2496.6,0.20844715]],[[2500.6,0.20893704],[2500.8,0.8183],[2501.3,3.99798756],[2501.8,2.04058582],[2502.2,3.9965632]]]
["bitfinex","ETHUSD",1747613098091,[[2498.8,4.00188056],[2498.5,8.0],[2498.1,44.25387272],[2497.9,4.0033593],[2497.1,2.09006018]],[[2499.8,4.00032064],[2500.6,4.20807062],[2500.8,0.8183],[2501.0,3.99850445],[2501.2,12.62508415]]]
["bitfinex","ETHUSD",1747613098294,[[2498.6,17.308],[2498.3,8.0],[2498.1,0.8],[2497.9,14.5],[2497.8,4.00351414]],[[2499.9,0.8183],[2500.3,8.0],[2500.4,12.661],[2500.5,0.04008415],[2500.9,12.43]]]
["bitfinex","ETHUSD",1747613098458,[[2498.7,16.43204124],[2498.6,17.308],[2498.5,4.00237262],[2498.3,20.661],[2498.2,4.00280783]],[[2499.9,0.8183],[2500.2,0.04008415],[2500.3,8.0],[2500.4,12.661],[2500.9,16.42865329]]]
["bitfinex","ETHUSD",1747613098654,[[2498.8,4.00183639],[2498.6,21.61436765],[2498.3,4.00262497],[2498.0,4.00313765],[2497.9,1.07387272]],[[2500.0,0.70678415],[2500.4,12.661],[2500.5,3.99925682],[2500.7,0.8183],[2500.9,3.99865329]]]
["bitfinex","ETHUSD",1747613098891,[[2497.9,1.07387272]],[[2500.0,0.70678415],[2500.4,12.661],[2500.5,3.99925682],[2500.7,0.8183],[2500.9,3.99865329]]]
["bitfinex","ETHUSD",1747613098892,[[2498.2,4.00288207],[2497.4,4.00409105],[2496.7,0.1],[2496.5,3.998],[2496.1,2.05611764]],[[2499.9,0.8183],[2500.0,0.6667],[2500.1,3.99994063],[2500.6,3.99910958],[2501.0,17.308]]]
["bitfinex","ETHUSD",1747613099101,[[2497.4,4.00409105],[2496.7,0.1],[2496.5,3.998],[2496.1,2.05611764]],[[2499.9,0.8183],[2500.0,0.6667],[2500.1,3.99994063],[2500.6,3.99910958],[2501.0,17.308]]]
["bitfinex","ETHUSD",1747613099102,[[2498.5,4.00233016],[2498.3,42.94728821],[2498.0,0.31054871],[2497.8,0.41343849],[2497.6,8.0]],[[2499.4,4.00106963],[2499.9,17.54947348],[2500.0,0.6667],[2500.1,3.99995059],[2500.6,16.42910958]]]
["bitfinex","ETHUSD",1747613099264,[[2498.8,4.00192092],[2498.7,8.0],[2498.6,29.738],[2498.3,13.20928821],[2498.2,8.0]],[[2500.0,0.6667],[2500.8,3.99876855],[2501.1,3.99833739],[2501.4,4.20664159],[2501.7,0.2964225]]]
["bitfinex","ETHUSD",1747613099457,[[2498.7,8.0],[2498.6,29.738],[2498.3,13.20928821]],[[2500.0,0.6667],[2500.8,3.99876855]]]
["bitfinex","ETHUSD",1747613099458,[[2498.7,8.0],[2498.6,17.308],[2498.3,0.48028821],[2497.5,4.53769825],[2496.8,6.0610365]],[[2500.0,0.62179031],[2500.7,0.04008415],[2500.8,16.75880472],[2500.9,0.8183],[2501.8,30.069]]]
["bitfinex","ETHUSD",1747613099663,[[2498.9,25.521],[2498.7,8.0],[2498.6,17.308],[2498.3,0.48028821],[2498.2,4.0028065]],[[2500.0,0.62179031],[2500.8,16.75882753],[2500.9,0.8183],[2501.0,3.99849491],[2501.8,30.27780613]]]
["bitfinex","ETHUSD",1747613099897,[[2499.0,8.0],[2498.9,25.521],[2498.6,21.31014613],[2498.3,4.4830007],[2498.2,0.30269933]],[[2499.9,4.00026865],[2500.0,0.62179031],[2500.1,3.99985267],[2500.4,3.9994397],[2500.9,0.8183]]]
["bitfinex","ETHUSD",1747613100196,[[2499.0,8.0],[2498.9,25.521],[2498.6,21.31014613],[2498.3,4.4830007],[2498.2,0.30269933]],[[2500.0,0.62179031],[2500.4,3.9994397],[2500.9,0.8183]]]
["bitfinex","ETHUSD",1747613100197,[[2499.1,0.04000035],[2499.0,11.3521],[2498.9,29.5226342],[2498.6,17.308],[2498.3,0.48028821]],[[2500.0,0.62179031],[2500.9,0.8183],[2501.4,3.99778663],[2501.8,17.51680613],[2502.2,2.09631536]]]
["bitfinex","ETHUSD",1747613100397,[[2499.9,4.00016],[2499.7,4.00032474],[2499.2,4.0012804],[2499.0,11.3521],[2498.9,4.0016342]],[[2500.0,0.62179031],[2501.1,3.99827375],[2501.3,0.8183],[2501.4,12.894],[2501.5,3.99766737]]]
["bitfinex","ETHUSD",1747613100596,[[2499.9,30.069],[2499.3,4.00106419],[2499.2,20.902],[2499.0,3.3521],[2498.9,4.0016342]],[[2500.0,0.62179031],[2500.6,3.99917079],[2500.8,3.99873834],[2501.1,3.99836614],[2501.3,4.81633676]]]
["bitfinex","ETHUSD",1747613100899,[[2499.9,17.308],[2499.2,8.0],[2499.0,3.3521],[2498.9,0.50623513],[2498.7,4.00202637]],[[2500.0,0.62179031],[2500.9,3.99861273],[2501.1,8.0],[2501.3,4.81633676],[2502.0,3.99694985]]]
["bitfinex","ETHUSD",1747613101103,[[2499.0,17.297],[2498.7,8.0],[2498.2,0.30269933],[2497.8,0.41343849],[2497.7,4.00357993]],[[2500.0,4.62186887],[2500.4,8.8049],[2500.5,12.883],[2500.7,3.99894969],[2500.8,8.0]]]
["bitfinex","ETHUSD",1747613101278,[[2499.1,12.753],[2499.0,17.297],[2498.7,12.907],[2498.2,4.30548007],[2497.8,0.41343849]],[[2500.0,0.62179031],[2500.3,3.99962421],[2500.4,8.8049],[2500.5,12.883],[2500.7,3.99894969]]]
["bitfinex","ETHUSD",1747613101480,[[2499.1,12.753],[2499.0,17.297],[2498.9,8.0],[2498.7,12.907],[2498.5,8.0]],[[2500.0,0.62179031],[2501.0,3.99840422],[2501.4,0.8049],[2502.7,0.1],[2504.1,10.42406589]]]
["bitfinex","ETHUSD",1747613101665,[[2499.3,4.00112031],[2499.2,8.0],[2499.1,12.753],[2499.0,17.297],[2498.9,12.00165548]],[[2500.0,0.62179031],[2501.4,0.8049],[2502.7,0.1],[2504.1,10.42406589]]]
["bitfinex","ETHUSD",1747613101666,[[2499.3,4.00112031],[2499.2,8.0],[2499.1,12.753],[2499.0,17.297],[2498.9,12.00165548]],[[2500.0,0.62179031],[2500.3,3.99967314],[2500.5,3.99934044],[2500.8,3.99877776],[2501.4,0.8049]]]
["bitfinex","ETHUSD",1747613102004,[[2499.4,12.753],[2499.2,16.93427351],[2499.1,8.0],[2499.0,21.29859997],[2498.6,4.00218223]],[[2500.0,4.62190583],[2500.5,0.8049],[2500.6,3.99913311],[2500.8,3.99882391],[2500.9,8.0]]]
["bitfinex","ETHUSD",1747613102230,[[2499.4,12.753],[2499.2,16.93427351],[2499.1,8.0],[2499.0,21.29859997],[2498.6,4.00218223]],[[2500.0,4.62190583],[2500.5,0.8049],[2500.9,8.0]]]
["bitfinex","ETHUSD",1747613102231,[[2499.4,12.753],[2499.3,4.00109042],[2499.2,12.933],[2499.1,12.00142818],[2499.0,17.297]],[[2500.0,4.62183025],[2500.5,4.80417189],[2500.9,8.0],[2501.2,3.99809624],[2502.4,0.20878469]]]
["bitfinex","ETHUSD",1747613102517,[[2499.5,4.00079898],[2499.4,12.753],[2499.3,4.00105999],[2499.2,12.933],[2499.1,8.0]],[[2500.0,4.62183025],[2500.5,4.80417189],[2500.9,8.0],[2501.2,3.99809624],[2502.4,0.20878469]]]
["bitfinex","ETHUSD",1747613102518,[[2499.5,4.00079898],[2499.4,12.753],[2499.3,4.00105999],[2499.2,12.933],[2499.1,8.0]],[[2500.0,0.62179031],[2500.3,3.99956504],[2500.5,3.99932269],[2500.8,3.99881754],[2500.9,12.936]]]
["bitfinex","ETHUSD",1747613102678,[[2498.0,4.00304894],[2497.2,4.82643787],[2496.8,3.997],[2496.6,2.20945099],[2495.8,48.19542862]],[[2500.0,0.62179031],[2500.8,8.0],[2500.9,12.936],[2501.5,12.753],[2501.7,3.99738034]]]
["bitfinex","ETHUSD",1747613102878,[[2499.1,8.0],[2498.4,4.00247083],[2498.3,0.48028821],[2498.0,4.00304894],[2497.8,4.00348591]],[[2499.8,4.00037345],[2500.0,0.62179031],[2500.6,3.99913644],[2500.8,8.0],[2500.9,3.99864014]]]
["bitfinex","ETHUSD",1747613103098,[[2498.3,0.48028821],[2497.8,4.00348591]],[[2499.8,4.00037345],[2500.0,0.62179031],[2500.6,3.99913644],[2500.8,8.0],[2500.9,3.99864014]]]
["bitfinex","ETHUSD",1747613103099,[[2499.2,12.753],[2498.8,12.925],[2498.5,4.00236954],[2498.3,0.48028821],[2498.2,4.30548466]],[[2499.5,4.00082824],[2500.0,0.62179031],[2500.1,3.99989038],[2500.4,3.99942242],[2500.5,20.96508415]]]
["bitfinex","ETHUSD",1747613103291,[[2498.3,0.48028821],[2498.2,0.30269933],[2497.3,4.00428669],[2497.2,0.82202886],[2496.8,0.1]],[[2499.9,4.00016],[2500.0,0.62179031],[2500.1,0.8257],[2500.3,8.0],[2500.4,3.99942242]]]
["bitfinex","ETHUSD",1747613103492,[[2498.4,17.297],[2498.1,0.31054871],[2498.0,4.00314907],[2497.5,0.53385253],[2497.4,4.00408333]],[[2499.2,4.0012804],[2499.9,12.00016],[2500.0,0.62179031],[2500.1,0.8257],[2500.4,3.99942242]]]
["bitfinex","ETHUSD",1747613103697,[[2498.1,0.31054871],[2497.4,0.30558246],[2496.0,3.05152967],[2495.8,2.26824168],[2495.5,3.999]],[[2499.4,0.8257],[2499.5,8.0],[2499.8,0.04008415],[2499.9,0.29720335],[2500.0,4.62182996]]]
["bitfinex","ETHUSD",1747613103892,[[2498.1,0.31054871],[2497.7,12.753],[2497.3,17.297],[2497.1,12.951],[2496.8,4.00504862]],[[2498.2,3.50288207],[2498.3,4.0027232],[2498.6,4.00230562],[2498.9,4.00176077],[2499.1,12.951]]]
["bitfinex","ETHUSD",1747613104095,[[2498.1,0.31054871],[2497.7,12.753],[2497.3,17.297],[2497.1,12.951],[2494.6,4.0]],[[2498.2,3.50288207],[2499.0,8.0],[2499.3,4.00112031],[2499.7,4.00057852],[2500.0,0.62179031]]]
["bitfinex","ETHUSD",1747613104305,[[2498.1,0.31054871],[2497.7,16.75668269],[2497.5,4.00399857],[2497.3,17.297],[2497.1,12.951]],[[2498.4,4.002663],[2499.1,8.0],[2499.2,16.9422804],[2499.3,4.00112031],[2499.8,12.748]]]
["bitfinex","ETHUSD",1747613104475,[[2498.1,0.31054871],[2497.8,12.944],[2497.7,12.753],[2497.4,4.31124266],[2497.3,17.297]],[[2499.4,4.82674453],[2499.5,8.0],[2499.7,4.0005933],[2500.0,4.62190609],[2500.5,3.99927339]]]
["bitfinex","ETHUSD",1747613104835,[[2498.2,12.748],[2498.0,12.947],[2497.9,4.00325696],[2497.7,4.00359547],[2497.4,4.31129849]],[[2499.1,4.0015065],[2499.4,4.82681017],[2499.5,8.0],[2499.7,4.0005933],[2500.0,13.56679031]]]
["bitfinex","ETHUSD",1747613104984,[[2498.3,17.291],[2498.2,12.748],[2498.1,8.0],[2498.0,12.947],[2497.5,4.00395252]],[[2499.5,4.00083735],[2499.8,4.00044],[2499.9,0.8081],[2500.0,0.62179031],[2500.1,8.0]]]
["bitfinex","ETHUSD",1747613105185,[[2498.4,8.04000696],[2498.3,17.291],[2498.2,12.748],[2498.0,12.947],[2497.8,4.0034499]],[[2500.0,0.62179031],[2500.5,4.80735947],[2501.3,3.99794651],[2501.5,13.04916288],[2501.7,3.99735388]]]
["bitfinex","ETHUSD",1747613105380,[[2499.9,4.00016],[2499.8,4.00031609],[2499.1,4.00144051],[2499.0,8.0],[2498.5,0.03999783]],[[2500.0,0.62179031],[2501.1,0.8081],[2501.2,3.99818933],[2501.5,0.30116288],[2501.7,3.99735388]]]
["bitfinex","ETHUSD",1747613105580,[[2499.9,42.07914972],[2499.8,4.00031609],[2499.7,12.96],[2499.6,4.00059043],[2499.5,4.00072639]],[[2501.5,0.30116288],[2501.8,0.8081],[2501.9,3.99701687],[2503.5,12.748],[2503.8,17.391]]]
["bitfinex","ETHUSD",1747613105780,[[2499.9,42.07914972],[2499.7,12.96]],[[2501.5,0.30116288],[2503.8,17.391]]]
["bitfinex","ETHUSD",1747613105781,[[2501.4,3.99776125],[2501.3,3.99791694],[2501.0,3.99835475],[2500.6,3.99899777],[2500.0,8.13816863]],[[2501.5,0.30116288],[2502.2,0.8081],[2503.6,13.001],[2503.8,17.291],[2503.9,4.01514837]]]
["bitfinex","ETHUSD",1747613105981,[[2501.4,30.07897188],[2501.3,13.001],[2501.0,8.0],[2500.8,3.99867168],[2500.4,3.99933559]],[[2501.5,0.30116288],[2502.5,3.99606657],[2502.7,1.01680236],[2503.1,3.99515051],[2503.3,3.99483923]]]
["bitfinex","ETHUSD",1747613106185,[[2501.4,17.291],[2500.5,3.99904657],[2499.8,4.00022001],[2499.2,4.00114348],[2498.8,1.95348342]],[[2501.5,3.99760143],[2501.6,3.99744431],[2502.4,21.001],[2502.7,0.8081],[2503.1,3.99515051]]]
["bitfinex","ETHUSD",1747613106388,[[2501.4,17.291],[2501.2,12.748],[2500.6,13.0],[2500.3,8.0],[2500.1,0.19710345]],[[2501.5,3.99760143],[2501.6,3.99744431],[2501.8,3.9971682],[2502.1,3.99670954],[2502.3,3.99632338]]]
["bitfinex","ETHUSD",1747613106583,[[2501.4,17.291],[2500.3,8.0],[2500.0,4.0981927],[2499.5,4.00073613],[2499.0,4.00151519]],[[2501.5,3.99760143],[2501.6,3.99744431],[2501.8,3.9971682],[2502.3,3.99632338],[2502.7,4.8038282]]]
["bitfinex","ETHUSD",1747613106780,[[2500.0,4.0981927],[2499.5,4.00073613],[2499.0,4.00151519],[2498.7,0.1],[2498.1,4.0029104]],[[2501.2,3.99808092],[2501.6,3.99744431],[2501.8,0.8081],[2501.9,3.99703869],[2502.0,8.0]]]
["bitfinex","ETHUSD",1747613106986,[[2500.1,30.023],[2499.8,8.0],[2499.6,12.968],[2499.0,14.5],[2498.8,4.00183498]],[[2501.5,3.99760143],[2501.6,8.0],[2501.7,12.968],[2501.8,8.8081],[2502.3,3.99636204]]]
["bitfinex","ETHUSD",1747613107181,[[2499.9,17.282],[2498.3,4.00262465],[2498.1,4.00299653],[2497.9,0.1],[2497.3,4.00425763]],[[2500.9,0.8081],[2501.4,0.04008415],[2501.6,20.741],[2501.7,12.968],[2501.8,17.282]]]
["bitfinex","ETHUSD",1747613107493,[[2499.9,12.741],[2499.5,21.28276092],[2499.2,12.962],[2498.6,4.00214291],[2498.4,4.00256163]],[[2500.9,0.8081],[2501.1,8.0],[2501.2,3.99818306],[2501.5,3.99766976],[2501.8,17.282]]]
["bitfinex","ETHUSD",1747613107706,[[2499.9,12.741],[2499.5,17.282],[2499.2,12.962],[2499.0,4.00155869],[2498.6,4.00214291]],[[2500.2,3.99971038],[2500.7,3.99888031],[2500.9,0.8081],[2501.1,8.0],[2501.2,16.96018306]]]
["bitfinex","ETHUSD",1747613107879,[[2499.5,17.282],[2498.8,0.30605325],[2498.4,0.31054871],[2498.2,4.41622289],[2497.6,18.50376224]],[[2500.6,0.04008415],[2500.9,0.8081],[2501.1,8.0],[2501.2,12.962],[2501.5,3.99762338]]]
["bitfinex","ETHUSD",1747613108081,[[2499.0,12.741],[2498.6,17.282],[2498.4,0.31054871],[2498.3,12.972],[2498.2,0.41343849]],[[2499.1,4.00159144],[2499.8,4.00032002],[2499.9,0.8162],[2500.0,8.0],[2500.4,8.0]]]
["bitfinex","ETHUSD",1747613108282,[[2498.5,12.741],[2498.4,0.31054871],[2498.2,0.41343849],[2498.1,21.28491068],[2497.9,16.97422537]],[[2498.9,4.00191312],[2499.7,4.04060164],[2499.8,12.972],[2499.9,0.8162],[2500.0,8.0]]]
["bitfinex","ETHUSD",1747613108534,[[2498.5,12.741],[2498.4,0.31054871],[2498.2,0.41343849],[2498.1,17.282],[2498.0,0.29759261]],[[2499.7,8.0],[2499.8,16.97237255],[2499.9,0.8162],[2500.1,3.99987046],[2502.0,2.06809988]]]
["bitfinex","ETHUSD",1747613108785,[[2498.5,12.741],[2498.4,0.31054871],[2498.2,0.41343849],[2498.1,17.282],[2498.0,4.30075089]],[[2499.7,8.0],[2499.8,16.97238781],[2499.9,0.8162],[2500.1,3.99987046],[2500.9,4.54860701]]]
["bitfinex","ETHUSD",1747613108977,[[2498.5,12.741],[2498.4,0.31054871],[2498.2,0.41343849],[2498.1,21.28500038],[2498.0,0.29759261]],[[2499.5,4.00080016],[2499.7,8.0],[2499.8,12.972],[2499.9,4.81646817],[2500.1,3.99987046]]]
["bitfinex","ETHUSD",1747613109182,[[2498.5,12.741],[2498.4,0.31054871],[2498.2,0.41343849],[2498.1,17.282],[2497.9,12.957]],[[2499.8,4.00041999],[2499.9,0.8162],[2500.1,3.99994736],[2500.6,3.99912991],[2500.9,0.55]]]
["bitfinex","ETHUSD",1747613109378,[[2498.5,12.741],[2498.4,0.31054871],[2498.2,4.41626437],[2498.1,17.282],[2498.0,4.00313833]],[[2498.9,4.00176599],[2499.1,4.00158678],[2499.4,4.00101626],[2499.7,16.95748005],[2499.8,8.0]]]
["bitfinex","ETHUSD",1747613109584,[[2498.5,12.741],[2498.4,0.31054871],[2498.2,4.41626437],[2498.1,17.282],[2498.0,4.00313833]],[[2499.8,8.0]]]
["bitfinex","ETHUSD",1747613109585,[[2498.8,4.00184496],[2498.6,16.133661],[2498.5,12.741],[2498.4,4.31303792],[2498.2,0.41343849]],[[2501.0,0.7771],[2501.3,3.99794633],[2501.9,3.99697654],[2502.1,0.1],[2503.2,2.39705926]]]
["bitfinex","ETHUSD",1747613109815,[[2499.0,0.55],[2498.9,0.4001845],[2498.6,12.957],[2498.5,12.741],[2498.0,4.30611941]],[[2499.7,4.00056875],[2500.8,8.0],[2500.9,0.04008415],[2501.0,0.7771],[2501.2,8.0]]]
["bitfinex","ETHUSD",1747613110020,[[2499.2,0.55],[2499.1,17.281],[2498.7,8.0],[2498.6,12.957],[2498.5,12.741]],[[2500.7,8.0],[2501.0,0.7771],[2501.2,11.99817259],[2501.6,3.99748189],[2502.1,12.741]]]
["bitfinex","ETHUSD",1747613110219,[[2499.4,4.55092986],[2499.3,12.741],[2499.1,17.281],[2498.7,8.0],[2498.6,16.95913621]],[[2500.4,3.99949076],[2500.7,13.0],[2500.8,3.99878267],[2501.0,0.7771],[2501.2,3.99817259]]]
["bitfinex","ETHUSD",1747613110431,[[2499.8,0.55],[2499.6,4.00057514],[2499.3,25.741],[2499.1,29.2823277],[2498.6,4.00213621]],[[2500.3,3.99953566],[2500.8,3.99878267],[2501.0,13.7771],[2501.2,3.99817259],[2501.6,12.741]]]
["bitfinex","ETHUSD",1747613110582,[[2499.7,0.55],[2499.3,25.741],[2499.2,8.0],[2499.1,17.281],[2497.2,2.15172831]],[[2500.8,3.99878267],[2501.0,13.7771],[2501.2,3.99817259],[2501.6,12.741],[2502.6,19.37239434]]]
["bitfinex","ETHUSD",1747613110781,[[2499.4,13.291],[2499.1,17.281],[2498.8,16.97582181],[2498.6,4.00210818],[2498.3,4.00268582]],[[2499.5,4.00086155],[2500.4,3.9993601],[2500.5,8.0],[2500.6,3.99904023],[2500.7,0.04008415]]]
["bitfinex","ETHUSD",1747613110982,[[2499.4,12.741],[2499.1,17.281],[2499.0,0.55],[2498.8,16.97588581],[2498.6,4.00219859]],[[2499.5,3.99838155],[2499.7,4.00051382],[2500.4,3.9993601],[2500.5,8.0],[2500.6,3.99904023]]]
["bitfinex","ETHUSD",1747613110983,[[2499.4,12.741],[2499.1,17.281],[2499.0,0.55],[2498.8,16.97588581],[2498.6,4.00219859]],[[2499.5,3.99838155],[2499.7,4.00051382],[2500.0,4.00005284],[2500.2,12.973],[2500.4,3.9993601]]]
["bitfinex","ETHUSD",1747613111203,[[2499.4,12.741],[2499.1,17.281],[2498.8,12.974],[2498.4,4.00250081],[2498.0,4.30607977]],[[2499.5,3.99838155],[2499.6,4.00064382],[2499.8,4.0003687],[2500.0,4.00005284],[2500.1,0.8065]]]
["bitfinex","ETHUSD",1747613111415,[[2499.4,12.741],[2499.1,17.281],[2498.8,12.974],[2498.5,4.0022952],[2498.3,4.002592]],[[2499.5,3.99838155],[2499.6,4.00064382],[2499.8,4.0003687],[2500.0,4.00005284],[2500.1,0.8065]]]
["bitfinex","ETHUSD",1747613111622,[[2499.4,12.741],[2499.1,17.831],[2498.9,4.00166861],[2498.8,12.974],[2498.7,4.00204001]],[[2499.6,4.00076398],[2500.1,0.8065],[2500.2,12.956],[2500.6,3.99916598],[2500.8,12.741]]]
["bitfinex","ETHUSD",1747613111794,[[2499.5,0.55],[2499.4,12.741],[2499.1,17.831],[2498.8,12.974],[2498.6,8.0]],[[2500.1,3.99996562],[2500.5,0.8119],[2500.9,3.99862508],[2501.1,3.99834289],[2501.7,3.99732415]]]
["bitfinex","ETHUSD",1747613112120,[[2500.2,0.55],[2500.1,8.0],[2499.8,0.1],[2499.6,60.424218],[2499.5,0.29711257]],[[2503.5,4.80639262],[2504.0,0.0213455],[2504.6,3.11679016],[2504.7,13.106],[2505.0,17.281]]]
["bitfinex","ETHUSD",1747613112418,[[2502.2,0.55],[2502.0,3.99678403],[2501.4,11.99766921],[2500.6,3.99894979],[2500.3,44.0116318]],[[2503.2,3.99488654],[2503.5,0.8119],[2503.6,3.99426784],[2504.0,0.0213455],[2504.2,3.99331543]]]
["bitfinex","ETHUSD",1747613112621,[[2502.3,13.106],[2501.9,17.831],[2501.5,13.19],[2501.4,8.0],[2501.2,3.9980018]],[[2503.1,0.39948865],[2503.5,8.8119],[2503.7,13.19],[2503.9,3.99383977],[2504.2,3.99331543]]]
["bitfinex","ETHUSD",1747613112821,[[2502.4,0.55],[2502.3,13.106],[2502.0,3.99675867],[2501.9,17.281],[2501.8,3.9969882]],[[2502.7,3.99570254],[2503.5,0.8119],[2503.7,13.19],[2503.9,3.99383977],[2504.5,0.208543]]]
["bitfinex","ETHUSD",1747613113031,[[2502.4,0.55],[2502.3,13.106],[2501.9,17.281],[2501.8,3.99706388],[2501.6,3.99728551]],[[2502.6,3.99587568],[2502.8,3.99567842],[2503.1,3.99511576],[2503.5,4.80634346],[2503.7,13.19]]]
["bitfinex","ETHUSD",1747613113320,[[2502.4,0.55],[2502.3,13.106],[2501.9,17.281],[2501.8,3.9970223],[2501.6,3.99743449]],[[2502.5,3.99600399],[2503.0,3.99520575],[2503.5,4.80634346],[2503.6,8.0],[2503.7,13.19]]]
["bitfinex","ETHUSD",1747613113484,[[2500.6,0.55],[2500.5,8.0],[2500.1,3.99972265],[2499.8,0.1],[2499.4,11.23660506]],[[2502.9,17.19551465],[2503.5,0.8119],[2503.6,13.1],[2503.9,17.274],[2504.3,0.1]]]
["bitfinex","ETHUSD",1747613113684,[[2501.3,0.30257734],[2500.8,11.99866178],[2500.7,43.535],[2500.6,0.55],[2500.4,3.99925904]],[[2502.8,0.814],[2502.9,13.166],[2503.2,3.99498771],[2503.4,3.99468033],[2503.6,13.1]]]
["bitfinex","ETHUSD",1747613113884,[[2501.4,0.55],[2501.3,0.30257734],[2501.1,3.99820672],[2500.8,11.99864348],[2500.7,43.535]],[[2502.1,3.99676686],[2502.3,3.99645634],[2502.8,4.80960693],[2502.9,13.166],[2503.4,3.99468033]]]
["bitfinex","ETHUSD",1747613114099,[[2501.4,0.55],[2501.3,0.30257734],[2500.8,11.99864348],[2500.7,43.535]],[[2502.8,4.80960693],[2502.9,13.166],[2503.4,3.99468033]]]
["bitfinex","ETHUSD",1747613114100,[[2501.6,0.55],[2501.5,13.1],[2501.4,13.734],[2501.3,8.30257734],[2500.9,8.0]],[[2502.8,0.814],[2503.6,3.9943261],[2503.9,17.274],[2504.2,3.99330969],[2504.6,0.39261223]]]
["bitfinex","ETHUSD",1747613114299,[[2501.8,0.55],[2501.7,17.274],[2501.5,13.1],[2501.4,13.184],[2501.3,8.30027079]],[[2502.5,3.99614022],[2503.3,0.814],[2503.4,13.191],[2503.6,3.9943261],[2503.9,17.274]]]
["bitfinex","ETHUSD",1747613114593,[[2502.1,0.55],[2501.9,3.99682591],[2501.8,8.0],[2501.7,21.27114815],[2501.5,13.1]],[[2502.7,3.99578443],[2503.2,3.99488654],[2503.3,0.814],[2503.4,13.191],[2503.6,3.9943261]]]
["bitfinex","ETHUSD",1747613114814,[[2502.6,3.99584432],[2502.3,0.55],[2501.7,17.274],[2501.2,0.1],[2500.1,3.992]],[[2504.4,3.99297236],[2504.5,0.7786],[2504.9,3.99223073],[2505.3,3.99162751],[2505.7,17.326]]]
["bitfinex","ETHUSD",1747613115015,[[2502.7,17.274],[2502.5,13.1],[2501.8,13.282],[2500.5,0.1],[2500.2,3.99959452]],[[2503.0,3.99533662],[2503.2,3.99494165],[2504.7,13.1],[2504.9,34.749],[2505.3,0.29895276]]]
["bitfinex","ETHUSD",1747613115228,[[2502.6,13.1],[2502.1,17.274],[2502.0,0.55],[2501.9,8.0],[2501.8,13.282]],[[2502.7,3.99568466],[2502.9,3.99538135],[2503.4,0.7786],[2503.6,3.99426611],[2503.9,13.285]]]
["bitfinex","ETHUSD",1747613115441,[[2502.4,13.1],[2502.1,17.274],[2502.0,0.55],[2501.9,21.282],[2501.7,3.99727391]],[[2503.2,3.99210606],[2503.4,0.7786],[2503.6,3.99426611],[2503.7,8.0],[2503.8,3.99394794]]]
["bitfinex","ETHUSD",1747613115645,[[2502.5,0.55],[2502.4,13.1],[2502.1,17.274],[2502.0,0.55],[2501.9,13.282]],[[2503.8,4.77257786],[2504.3,3.99317122],[2504.5,3.99285334],[2505.0,3.9920371],[2505.6,0.1]]]
["bitfinex","ETHUSD",1747613115847,[[2502.7,8.55],[2502.6,13.294],[2502.4,13.1],[2502.2,3.99640758],[2502.1,17.274]],[[2503.9,3.99392827],[2504.1,3.99349315],[2504.3,0.7786],[2504.4,3.99307924],[2504.8,3.99242931]]]
["bitfinex","ETHUSD",1747613116142,[[2502.8,13.1],[2502.3,17.8791995],[2502.1,21.27062077],[2501.7,3.99717218],[2501.5,3.99757708]],[[2503.2,3.99488654],[2504.0,3.99368454],[2504.2,3.99329127],[2504.3,0.7786],[2504.4,8.0]]]
["bitfinex","ETHUSD",1747613116315,[[2502.8,13.095],[2502.7,3.99554535],[2502.5,3.99587108],[2502.3,13.328],[2502.2,8.0]],[[2504.3,0.7786],[2504.5,8.0],[2504.6,3.99276421],[2504.7,13.095],[2505.4,0.30665124]]]
["bitfinex","ETHUSD",1747613116516,[[2502.9,0.55],[2502.8,17.09047415],[2502.6,0.55],[2502.3,13.328],[2502.2,8.0]],[[2504.3,0.7786],[2504.6,3.99276421],[2504.9,3.9923242],[2505.3,3.99157626],[2505.8,0.1]]]
["bitfinex","ETHUSD",1747613116718,[[2502.9,13.878],[2502.8,13.095],[2502.6,11.9957574],[2502.2,11.99639382],[2502.1,17.274]],[[2504.7,0.7592],[2504.9,3.9923242],[2505.0,13.328],[2505.3,3.99157626],[2505.6,13.095]]]
["bitfinex","ETHUSD",1747613116919,[[2502.1,17.274],[2501.6,3.99728792],[2501.3,3.99777616],[2501.1,0.1],[2500.8,3.99867537]],[[2504.6,0.04008415],[2504.7,0.7592],[2505.0,13.328],[2505.2,3.99180098],[2505.6,13.195]]]
["bitfinex","ETHUSD",1747613117261,[[2502.1,17.274],[2501.6,3.99728792],[2501.1,0.1],[2500.8,3.99867537]],[[2504.7,0.7592],[2505.2,3.99180098]]]
["bitfinex","ETHUSD",1747613117262,[[2502.9,3.99523938],[2502.7,4.54556624],[2502.3,3.99632338],[2502.2,36.17734528],[2502.1,17.274]],[[2504.7,17.8467489],[2505.2,3.99180098],[2505.7,17.374],[2506.1,1.97254808],[2507.1,3.9749]]]
["bitfinex","ETHUSD",1747613117423,[[2502.8,0.55],[2502.7,17.267],[2502.6,3.99583813],[2502.5,13.865],[2502.4,8.0]],[[2503.5,3.99454369],[2503.7,3.99421796],[2504.4,11.99297236],[2504.5,13.315],[2504.7,17.8467489]]]
["bitfinex","ETHUSD",1747613117612,[[2502.7,17.267],[2502.4,11.99613337],[2502.2,2.03177465],[2501.8,3.99702526],[2501.6,14.5]],[[2503.2,3.99501444],[2504.3,3.99313181],[2504.4,8.0],[2504.5,13.315],[2504.7,13.8542]]]
["bitfinex","ETHUSD",1747613117803,[[2502.9,0.55],[2502.8,13.095],[2502.7,17.267],[2502.5,13.854],[2502.4,8.0]],[[2504.4,8.0],[2504.5,13.315],[2504.6,3.99276319],[2504.7,13.8542],[2508.1,0.0213455]]]
["bitfinex","ETHUSD",1747613118014,[[2502.7,17.267],[2502.4,8.0]],[[2504.4,8.0],[2504.5,13.315],[2504.7,13.8542],[2508.1,0.0213455]]]
["bitfinex","ETHUSD",1747613118015,[[2502.7,17.817],[2502.4,8.0],[2501.6,18.49733119],[2501.3,3.99782226],[2500.6,3.991]],[[2503.3,3.99473164],[2503.9,3.99386671],[2504.4,3.99297236],[2504.5,13.315],[2504.7,13.8542]]]
["bitfinex","ETHUSD",1747613118361,[[2502.7,17.817],[2502.4,8.0],[2501.6,18.49733119]],[[2503.3,3.99473164],[2503.9,3.99386671],[2504.4,3.99297236],[2504.5,13.315],[2504.7,13.8542]]]
["bitfinex","ETHUSD",1747613118362,[[2503.2,3.99481264],[2502.9,0.55],[2502.8,13.095],[2502.7,19.0487],[2502.5,13.304]],[[2504.5,3.99286821],[2504.7,0.7592],[2505.0,17.30403807],[2505.5,13.095],[2505.6,3.99113287]]]
["bitfinex","ETHUSD",1747613118505,[[2503.1,0.55],[2502.9,8.0],[2502.8,13.095],[2502.7,19.0487],[2502.6,3.99574884]],[[2504.7,0.7592],[2504.8,3.99240542],[2505.0,17.31910192],[2505.5,13.095],[2505.6,3.99113287]]]
["bitfinex","ETHUSD",1747613118704,[[2503.2,0.55],[2503.0,0.55],[2502.9,8.0],[2502.8,13.095],[2502.7,19.0487]],[[2504.7,0.7592],[2505.0,3.99210192],[2505.2,3.99180272],[2505.6,3.99113287],[2507.0,4.2423776]]]
["bitfinex","ETHUSD",1747613118913,[[2503.4,0.55],[2503.3,3.99461783],[2503.1,3.99501678],[2502.9,8.0],[2502.8,13.095]],[[2504.7,14.0882],[2505.0,3.99210192],[2505.2,17.08280272],[2506.0,3.9904752],[2506.2,0.30614201]]]
["bitfinex","ETHUSD",1747613119106,[[2502.9,8.0]],[[2504.7,14.0882],[2505.0,3.99210192],[2505.2,17.08280272],[2506.0,3.9904752],[2506.2,0.30614201]]]
["bitfinex","ETHUSD",1747613119107,[[2503.5,13.091],[2502.9,8.0],[2502.7,19.0487],[2502.0,0.20029475],[2501.0,1.92069507]],[[2504.6,0.04008415],[2504.7,14.0882],[2504.8,3.99239621],[2505.2,17.08280272],[2506.2,0.30614201]]]
["bitfinex","ETHUSD",1747613119345,[[2503.0,13.091],[2502.7,19.0487],[2502.4,13.306],[2501.5,3.99746028],[2501.1,3.99818803]],[[2503.3,3.99482531],[2503.7,3.99413228],[2504.2,3.99337023],[2504.6,8.04008415],[2504.7,14.0882]]]
["bitfinex","ETHUSD",1747613119651,[[2502.7,17.267],[2502.2,10.03177465],[2501.7,3.9972125],[2501.5,3.9975379],[2501.0,3.99831727]],[[2503.2,0.05221382],[2504.3,13.296],[2504.6,3.99265351],[2504.7,8.7592],[2504.8,13.091]]]
["bitfinex","ETHUSD",1747613119807,[[2502.7,17.267],[2502.2,10.03177465],[2501.9,3.9969078],[2501.6,14.70240312],[2501.3,3.99784644]],[[2503.2,0.05221382],[2504.5,3.99292281],[2504.7,0.7592],[2504.8,17.262],[2507.9,0.0213455]]]
["bitfinex","ETHUSD",1747613120010,[[2502.8,13.091],[2502.7,17.267],[2502.6,3.99579555],[2502.3,13.302],[2502.2,2.03177465]],[[2503.2,0.05221382],[2503.3,3.99478807],[2503.5,3.99444614],[2503.8,3.9940293],[2503.9,0.7737]]]
["bitfinex","ETHUSD",1747613120209,[[2502.9,3.99536537],[2502.8,13.091],[2502.7,17.267],[2502.4,3.99610167],[2502.3,13.302]],[[2503.2,0.05221382],[2503.6,3.99436284],[2503.8,3.994082],[2504.1,3.99353042],[2504.3,0.7737]]]
["bitfinex","ETHUSD",1747613120532,[[2503.1,4.54504614],[2503.0,17.29720505],[2502.8,17.08647766],[2502.7,25.267],[2502.2,6.02820136]],[[2503.2,0.05221382],[2504.2,3.99343039],[2504.4,3.99301059],[2504.7,4.76627343],[2504.8,13.297]]]
["bitfinex","ETHUSD",1747613120733,[[2503.1,4.54504614],[2503.0,17.29720505],[2502.8,17.08647766],[2502.7,25.267],[2502.2,6.02820136]],[[2503.2,0.05221382],[2504.7,4.76627343]]]
["bitfinex","ETHUSD",1747613120734,[[2503.1,14.72927126],[2503.0,17.29720505],[2502.8,17.08647766],[2502.7,17.267],[2502.6,3.99577245]],[[2503.2,0.05221382],[2504.7,0.7737],[2505.1,13.291],[2505.7,30.353],[2505.9,0.25256846]]]
["bitfinex","ETHUSD",1747613121058,[[2503.1,17.63604614],[2503.0,3.99520505],[2502.8,21.301],[2502.7,21.26260215],[2502.0,3.99667962]],[[2503.2,0.05221382],[2503.9,3.99382117],[2504.1,3.9934624],[2504.4,3.99303717],[2504.7,3.99258191]]]
["bitfinex","ETHUSD",1747613121253,[[2502.7,17.267],[2502.6,3.99574081],[2502.4,3.9961232],[2502.2,2.03177465],[2502.1,3.99652824]],[[2503.2,0.05221382],[2503.4,3.99467215],[2503.8,3.99399873],[2504.0,0.7552],[2504.6,13.305]]]
["bitfinex","ETHUSD",1747613121544,[[2502.8,13.091],[2502.7,17.267],[2502.3,17.30827808],[2502.2,2.03177465],[2501.9,3.99685936]],[[2503.2,0.05221382]]]
["bitfinex","ETHUSD",1747613121545,[[2502.8,13.091],[2502.7,17.267],[2502.3,17.30827808],[2502.2,2.03177465],[2501.9,3.99685936]],[[2503.2,0.05221382],[2504.3,13.322],[2504.4,3.99308442],[2504.5,0.7552],[2504.8,17.08339224]]]
["bitfinex","ETHUSD",1747613121744,[[2503.1,4.54504614],[2503.0,3.99519969],[2502.8,17.08648956],[2502.7,17.267],[2502.6,8.0]],[[2503.2,0.05221382],[2504.3,13.322],[2504.5,4.74805075],[2504.8,17.08339224],[2507.0,1.92878414]]]
["bitfinex","ETHUSD",1747613122043,[[2503.1,4.54504614],[2503.0,3.99519878],[2502.7,17.267],[2502.6,8.0],[2501.4,0.41343849]],[[2503.2,0.05221382],[2503.9,3.99389024],[2504.1,3.99358574],[2504.3,13.322],[2504.4,3.9930121]]]
["bitfinex","ETHUSD",1747613122207,[[2503.1,13.638],[2502.9,13.308],[2502.7,17.267],[2502.6,8.0],[2501.9,3.99691814]],[[2503.2,0.05221382],[2504.3,13.322],[2504.5,4.74813198],[2505.3,3.99163157],[2506.9,1.91343406]]]
["bitfinex","ETHUSD",1747613122415,[[2502.7,17.267],[2502.6,8.0]],[[2503.2,0.05221382],[2504.3,13.322],[2504.5,4.74813198],[2506.9,1.91343406]]]
["bitfinex","ETHUSD",1747613122416,[[2502.7,17.267],[2502.6,3.99569972],[2502.4,3.99612628],[2502.1,3.99652176],[2501.6,18.80787346]],[[2503.2,4.04714258],[2503.4,3.99458736],[2503.7,3.99413032],[2504.3,13.322],[2504.4,3.9930811]]]
["bitfinex","ETHUSD",1747613122616,[[2502.7,17.267],[2501.9,3.99684262],[2501.6,4.30787346],[2501.3,3.99784688],[2500.7,0.1]],[[2503.2,0.05221382],[2504.0,3.9936499],[2504.3,13.322],[2504.4,3.9930811],[2504.5,8.7552]]]
["bitfinex","ETHUSD",1747613122931,[[2502.9,3.99522056],[2502.8,0.03994348],[2502.7,30.355],[2502.5,0.55],[2502.4,3.99611925]],[[2503.2,0.05221382],[2503.7,0.7552],[2504.3,13.322],[2504.4,3.99309511],[2504.8,25.08349254]]]
["bitfinex","ETHUSD",1747613123130,[[2502.7,34.35058954],[2502.5,3.99584928],[2502.3,8.0],[2502.2,19.00181605],[2502.0,3.99667937]],[[2503.2,0.05221382],[2503.3,3.99475502],[2503.5,3.99445431],[2503.7,0.7552],[2503.8,3.99398527]]]
["bitfinex","ETHUSD",1747613123456,[[2502.0,3.9966461],[2501.8,17.257],[2501.7,13.242],[2501.6,0.31054871],[2501.5,3.99753421]],[[2502.8,3.99566237],[2503.0,3.99536338],[2503.2,0.05221382],[2503.5,13.242],[2503.6,3.9942959]]]
["bitfinex","ETHUSD",1747613123664,[[2501.9,3.9968698],[2501.8,17.257],[2501.6,0.31054871],[2501.4,4.41110934],[2500.9,3.99849352]],[[2503.2,0.05221382],[2503.4,3.99469314],[2503.5,13.242]]]
["bitfinex","ETHUSD",1747613123665,[[2501.9,3.9968698],[2501.8,17.257],[2501.6,0.31054871],[2501.4,4.41110934],[2500.9,3.99849352]],[[2503.2,0.05221382],[2503.4,3.99469314],[2503.5,13.242],[2504.0,21.088],[2504.3,3.99322967]]]
["bitfinex","ETHUSD",1747613123967,[[2502.0,13.088],[2501.9,3.99694113],[2501.8,17.257],[2501.7,17.23623932],[2501.6,0.31054871]],[[2503.2,0.05221382],[2503.3,17.23678197],[2503.8,13.088],[2504.0,8.0],[2504.1,3.99356775]]]
["bitfinex","ETHUSD",1747613124179,[[2502.1,0.03995715],[2502.0,17.08467815],[2501.8,21.25397582],[2501.7,13.239],[2501.6,12.30795706]],[[2502.7,3.99570347],[2503.2,0.05221382],[2503.5,3.99452232],[2503.8,3.99406585],[2504.0,8.0]]]
["bitfinex","ETHUSD",1747613124463,[[2501.8,21.25397582],[2501.6,12.30795706]],[[2502.7,3.99570347],[2503.2,0.05221382],[2503.5,3.99452232],[2503.8,3.99406585],[2504.0,8.0]]]
["bitfinex","ETHUSD",1747613124464,[[2501.8,17.257],[2501.6,0.31054871],[2501.5,13.088],[2501.0,17.23036798],[2500.7,3.99884888]],[[2502.7,3.99568466],[2502.8,0.8185],[2503.1,13.239],[2503.2,4.04718516],[2503.6,25.257]]]
["bitfinex","ETHUSD",1747613124625,[[2501.8,17.257],[2501.6,0.31054871],[2501.5,17.08558057],[2501.3,3.99791171],[2501.0,17.23036798]],[[2502.1,3.99673728],[2502.6,3.99584432],[2502.8,0.8185],[2503.0,3.99531528],[2503.1,13.239]]]
["bitfinex","ETHUSD",1747613124819,[[2501.8,17.257],[2501.6,0.31054871],[2501.5,13.088],[2501.4,4.41116638],[2501.0,17.23036798]],[[2502.2,3.99660715],[2502.4,3.99619643],[2502.7,3.99568466],[2502.8,0.8185],[2503.0,3.99531528]]]
["bitfinex","ETHUSD",1747613125025,[[2501.8,17.257],[2501.7,13.088],[2501.6,4.30789853],[2501.4,4.41108507],[2501.2,13.225]],[[2502.2,3.99649713],[2502.7,3.99568466],[2502.8,0.8185],[2503.0,3.99531528],[2503.2,0.05221382]]]
["bitfinex","ETHUSD",1747613125240,[[2501.8,17.257],[2501.7,13.088],[2501.6,0.31054871],[2501.4,0.41343849],[2501.3,0.29234003]],[[2503.2,0.05221382],[2503.3,0.8185],[2503.6,17.257],[2505.9,0.65496846],[2506.1,6.40697807]]]
["bitfinex","ETHUSD",1747613125430,[[2501.8,17.257],[2501.7,13.088],[2501.6,0.31054871],[2501.4,0.41343849],[2501.3,0.29234003]],[[2503.2,0.05221382],[2503.3,0.8185],[2503.4,17.20161545],[2503.6,21.25132227],[2503.7,8.0]]]
["bitfinex","ETHUSD",1747613125670,[[2501.9,13.087],[2501.8,17.257],[2501.6,0.31054871],[2501.3,13.49134003],[2500.6,3.99892043]],[[2502.9,3.99536537],[2503.2,0.05221382],[2503.3,4.81332272],[2503.4,13.207],[2503.6,21.25132227]]]
["bitfinex","ETHUSD",1747613125825,[[2501.9,13.087],[2501.8,17.257],[2501.4,3.99775333],[2501.3,13.199],[2501.2,3.99804968]],[[2502.1,3.99675481],[2502.3,3.9964478],[2502.6,3.99584432],[2502.8,3.99552501],[2503.1,3.99512877]]]
["bitfinex","ETHUSD",1747613126024,[[2501.9,13.087],[2501.8,17.257],[2501.4,3.99775333],[2501.3,13.199],[2501.2,3.99804968]],[[2502.1,3.99675481],[2502.2,3.99649983],[2502.6,3.99584432],[2502.7,13.2],[2502.8,3.99552501]]]
["bitfinex","ETHUSD",1747613126352,[[2501.8,17.257],[2501.3,13.199],[2501.2,3.99804968]],[[2502.1,3.99675481],[2502.2,3.99649983],[2502.6,3.99584432],[2502.7,13.2],[2502.8,3.99552501]]]
["bitfinex","ETHUSD",1747613126353,[[2501.8,21.25407658],[2501.3,0.29389742],[2501.1,3.99816587],[2500.8,3.99859425],[2500.5,0.51126486]],[[2503.1,3.99504614],[2503.3,14.0085],[2503.6,21.25136307],[2503.8,13.087],[2504.4,3.99310584]]]
["bitfinex","ETHUSD",1747613126519,[[2501.9,13.67695446],[2501.8,17.257],[2501.6,13.191],[2501.4,8.0],[2501.3,0.29389742]],[[2503.1,3.99520154],[2503.3,14.0085],[2503.8,17.0810544],[2504.0,8.0],[2504.1,3.99357169]]]
["bitfinex","ETHUSD",1747613126722,[[2502.0,8.55],[2501.9,8.0],[2501.8,17.257],[2501.3,0.29389742],[2501.2,3.99794704]],[[2503.3,3.99484952],[2503.6,4.7547804],[2503.9,13.184],[2504.0,3.99373214],[2504.3,3.9931756]]]
["bitfinex","ETHUSD",1747613126934,[[2503.0,3.9951305],[2502.8,4.54542474],[2502.5,3.9959503],[2502.3,0.55],[2502.2,8.0]],[[2503.8,3.99407008],[2503.9,3.99377593],[2504.2,0.7605],[2504.3,17.18720308],[2504.8,3.99238041]]]
["bitfinex","ETHUSD",1747613127122,[[2503.0,3.9951305],[2502.8,4.54542474],[2502.3,0.55],[2502.2,8.0]],[[2503.8,3.99407008],[2503.9,3.99377593],[2504.2,0.7605],[2504.3,17.18720308],[2504.8,3.99238041]]]
["bitfinex","ETHUSD",1747613127123,[[2503.1,17.63204614],[2503.0,3.99519326],[2502.8,21.80149011],[2502.3,3.99628912],[2502.2,8.0]],[[2504.0,3.99367678],[2504.1,3.99345282],[2504.2,0.7605],[2504.3,13.194],[2504.5,3.9929252]]]
["bitfinex","ETHUSD",1747613127370,[[2502.8,17.256],[2502.2,8.0],[2502.1,1.655],[2501.8,3.99701905],[2501.0,3.99837602]],[[2504.2,0.7605],[2504.3,13.194],[2504.9,21.087],[2505.2,21.24783407],[2505.5,1.93868959]]]
["bitfinex","ETHUSD",1747613127556,[[2502.2,8.0],[2501.8,3.99701905],[2501.0,3.99837602]],[[2504.2,0.7605],[2504.9,21.087],[2505.2,21.24783407],[2505.5,1.93868959]]]
["bitfinex","ETHUSD",1747613127557,[[2502.2,13.087],[2501.8,17.256],[2501.6,17.18243131],[2501.3,4.29168895],[2501.0,3.99837602]],[[2503.2,0.87191382],[2503.5,13.185],[2504.2,30.343],[2505.4,0.29464617],[2505.6,1.99310152]]]
["bitfinex","ETHUSD",1747613127759,[[2501.8,17.256],[2501.3,0.29389742],[2500.4,3.99928665],[2500.3,0.41343849],[2500.0,0.1]],[[2503.2,0.87191382],[2503.3,3.99474902],[2503.4,8.0],[2503.5,13.185],[2503.8,8.0]]]
["bitfinex","ETHUSD",1747613128005,[[2501.9,13.085],[2501.8,17.256],[2501.3,13.47489742],[2500.4,3.99928665],[2500.3,0.41343849]],[[2502.2,3.99653209],[2503.0,3.99520575],[2503.2,0.87191382],[2503.3,3.99474902],[2503.4,8.0]]]
["bitfinex","ETHUSD",1747613128147,[[2501.9,13.085],[2501.8,17.256],[2501.3,13.181],[2500.8,3.99869273],[2500.5,0.31054871]],[[2503.2,0.87191382],[2503.4,8.0]]]
["bitfinex","ETHUSD",1747613128148,[[2501.9,13.085],[2501.8,17.256],[2501.3,13.181],[2500.8,3.99869273],[2500.5,0.31054871]],[[2502.1,3.99673635],[2502.6,3.9959371],[2502.9,3.99545612],[2503.2,4.86686669],[2503.4,8.0]]]
["bitfinex","ETHUSD",1747613128349,[[2501.9,13.085],[2501.8,17.256],[2501.3,17.17888358],[2501.1,8.0],[2500.5,4.3096156]],[[2502.8,13.178],[2503.2,0.87191382],[2503.3,13.085],[2503.4,3.99461225],[2503.5,8.0]]]
["bitfinex","ETHUSD",1747613128656,[[2501.9,13.085],[2501.8,17.256],[2501.7,3.99716534],[2501.3,17.47413954],[2501.1,8.31054871]],[[2502.5,3.99610171],[2502.7,3.99581014],[2502.9,13.185],[2503.0,3.99529115],[2503.2,0.87191382]]]
["bitfinex","ETHUSD",1747613128871,[[2501.9,13.085],[2501.8,17.256],[2501.7,3.99716534],[2501.3,17.47413954],[2501.1,8.31054871]],[[2502.7,3.99581014],[2502.9,13.185],[2503.0,3.99529115],[2503.2,0.87191382]]]
["bitfinex","ETHUSD",1747613128872,[[2502.1,3.99651852],[2502.0,4.54678136],[2501.9,13.085],[2501.8,17.256],[2501.7,3.9972338]],[[2502.9,3.99544871],[2503.1,3.99504614],[2503.2,0.87191382],[2503.4,3.99459225],[2503.6,13.183]]]
["bitfinex","ETHUSD",1747613129061,[[2502.2,5.4006807],[2502.1,8.0],[2502.0,13.176],[2501.9,13.085],[2501.8,17.256]],[[2503.2,0.05221382],[2503.8,13.176],[2503.9,0.8197],[2504.1,3.99359017],[2504.3,17.07823856]]]
["bitfinex","ETHUSD",1747613129262,[[2502.3,13.085],[2502.0,4.54667825],[2501.8,38.431],[2501.7,3.99717208],[2501.4,3.99772777]],[[2502.9,3.9954556],[2503.1,3.99504614],[2503.2,0.05221382],[2503.4,3.99460228],[2503.8,13.176]]]
["bitfinex","ETHUSD",1747613129461,[[2502.6,4.54572123],[2502.3,13.085],[2502.2,3.99642387],[2501.9,3.99691759],[2501.8,38.431]],[[2503.2,0.05221382]]]
["bitfinex","ETHUSD",1747613129462,[[2502.6,4.54572123],[2502.3,13.085],[2502.2,3.99642387],[2501.9,3.99691759],[2501.8,38.431]],[[2503.2,0.05221382],[2503.6,13.19],[2503.9,0.8197],[2504.2,34.33438548],[2504.5,3.99293046]]]
["bitfinex","ETHUSD",1747613129780,[[2502.2,3.99642387],[2501.9,3.99691759],[2501.8,38.431]],[[2503.2,0.05221382],[2503.6,13.19],[2503.9,0.8197],[2504.2,34.33438548],[2504.5,3.99293046]]]
["bitfinex","ETHUSD",1747613129781,[[2502.7,13.085],[2502.1,13.176],[2502.0,3.99674199],[2501.8,29.25302994],[2501.4,3.99762649]],[[2503.1,3.99504614],[2503.2,0.05221382],[2503.6,13.19],[2503.9,0.8197],[2504.0,3.99364095]]]
["bitfinex","ETHUSD",1747613129983,[[2502.5,13.085],[2502.4,3.99609988],[2502.1,13.176],[2501.9,8.0],[2501.8,21.25298891]],[[2503.1,3.99514222],[2503.2,0.05221382],[2503.6,17.16828374],[2503.9,0.8197],[2504.0,3.99364095]]]
["bitfinex","ETHUSD",1747613130189,[[2502.6,0.55],[2502.5,13.085],[2502.3,0.55],[2502.1,13.176],[2501.9,8.0]],[[2503.2,0.05221382],[2503.9,0.8197],[2504.2,17.256],[2504.5,3.99290164],[2505.0,0.3033184]]]
["bitfinex","ETHUSD",1747613130496,[[2502.5,13.085],[2502.3,0.55],[2502.1,13.176]],[[2503.2,0.05221382],[2503.9,0.8197],[2504.5,3.99290164],[2505.0,0.3033184]]]
["bitfinex","ETHUSD",1747613130497,[[2502.8,0.55],[2502.7,5.35918466],[2502.5,13.085],[2502.4,3.99610703],[2502.3,8.0]],[[2503.2,0.05221382],[2503.6,3.99434229],[2503.7,3.99410065],[2503.9,0.8197],[2504.0,13.179]]]
["bitfinex","ETHUSD",1747613130698,[[2503.1,4.54504614],[2502.9,0.03994195],[2502.8,17.803],[2502.7,1.3635],[2502.5,13.085]],[[2503.2,0.05221382]]]
["bitfinex","ETHUSD",1747613130699,[[2503.1,4.54504614],[2502.9,0.03994195],[2502.8,17.803],[2502.7,1.3635],[2502.5,13.085]],[[2503.2,0.05221382],[2504.2,13.171],[2504.8,13.085],[2505.0,21.54840596],[2506.9,1.91343406]]]
["bitfinex","ETHUSD",1747613130875,[[2502.8,17.253],[2502.7,1.3635],[2502.5,13.085]],[[2503.2,0.05221382],[2504.2,13.171],[2504.8,13.085],[2505.0,21.54840596]]]
["bitfinex","ETHUSD",1747613130876,[[2502.8,17.253],[2502.7,5.35916276],[2502.5,0.55],[2502.3,8.0],[2501.8,3.99697258]],[[2503.2,0.05221382],[2503.4,3.99465375],[2504.2,13.171],[2504.3,0.7857],[2504.5,8.21890631]]]
["bitfinex","ETHUSD",1747613131074,[[2503.1,4.54504614],[2503.0,13.085],[2502.8,17.253],[2502.7,8.0],[2502.6,0.30253943]],[[2503.2,0.05221382],[2504.3,0.7857],[2504.8,17.07746173],[2505.5,3.99129431],[2507.0,1.92878414]]]
["bitfinex","ETHUSD",1747613131274,[[2503.1,0.55],[2503.0,13.085],[2502.8,21.24847036],[2502.7,8.0],[2502.6,0.30253943]],[[2503.2,0.05221382],[2503.7,3.99419056],[2503.9,3.9937941],[2504.3,4.77886101],[2504.8,17.07746173]]]
["bitfinex","ETHUSD",1747613131507,[[2503.1,4.54504614],[2503.0,13.085],[2502.8,17.253],[2502.7,11.99557525],[2502.6,0.30253943]],[[2503.2,0.05221382],[2504.1,13.149],[2504.3,0.7857],[2504.4,3.99300784],[2504.8,17.07746173]]]
["bitfinex","ETHUSD",1747613131666,[[2503.1,4.54504614],[2503.0,13.085],[2502.8,17.253],[2502.7,11.99557525],[2502.6,0.61308814]],[[2503.2,0.05221382],[2504.0,3.99361995],[2504.1,13.149],[2504.3,0.7857],[2504.4,3.99300784]]]
["bitfinex","ETHUSD",1747613131867,[[2503.1,4.54504614],[2503.0,17.08018988],[2502.8,17.253],[2502.7,11.99557525],[2502.6,0.61308814]],[[2503.2,0.05221382],[2503.9,3.99380622],[2504.0,3.99361995],[2504.1,13.149],[2504.3,4.77885512]]]
["bitfinex","ETHUSD",1747613132174,[[2503.1,0.55],[2503.0,13.085],[2502.8,17.253],[2502.7,8.0],[2502.6,0.61308814]],[[2503.2,0.05221382],[2503.8,3.99403862],[2504.1,3.99352284],[2504.2,3.99334694],[2504.3,0.7857]]]
["bitfinex","ETHUSD",1747613132378,[[2503.1,0.55],[2503.0,13.085],[2502.8,21.2484911],[2502.7,8.0],[2502.6,0.61308814]],[[2503.2,0.05221382],[2503.7,3.99420025],[2503.9,3.99391324],[2504.1,3.99352284],[2504.2,13.113]]]
["bitfinex","ETHUSD",1747613132699,[[2503.1,12.54504614],[2503.0,13.085],[2502.8,17.253],[2502.7,11.99564439],[2502.6,0.61308814]],[[2503.2,0.05221382],[2504.2,13.113],[2504.5,3.99294715],[2505.0,21.2451621],[2505.9,0.25256846]]]
["bitfinex","ETHUSD",1747613132875,[[2503.1,15.10805075],[2503.0,17.08018961],[2502.8,21.24844754],[2502.7,3.99564439],[2502.6,0.61308814]],[[2503.2,0.05221382],[2504.1,3.99353364],[2504.3,4.77894679],[2505.0,21.2451621],[2505.2,3.99176715]]]
["bitfinex","ETHUSD",1747613133075,[[2503.1,28.18305075],[2503.0,17.08018961],[2502.8,21.24844754],[2502.7,3.99564439],[2502.6,0.61308814]],[[2503.2,0.05221382],[2504.8,0.7886],[2505.5,3.99130212],[2505.8,17.253],[2505.9,4.24326901]]]
["bitfinex","ETHUSD",1747613133282,[[2504.0,0.55],[2503.2,8.0],[2503.1,29.43599134],[2503.0,13.085],[2502.8,17.253]],[[2505.6,3.99106002],[2505.7,0.7886],[2505.9,4.24326901],[2506.2,13.084],[2506.3,3.99009584]]]
["bitfinex","ETHUSD",1747613133478,[[2504.1,13.634],[2504.0,17.253],[2503.7,13.075],[2503.6,8.0],[2503.3,3.99459818]],[[2505.3,3.99153793],[2505.5,0.04008415],[2505.6,13.075],[2505.7,4.77960768],[2505.9,0.25256846]]]
["bitfinex","ETHUSD",1747613133798,[[2504.1,13.084],[2504.0,17.253],[2503.9,3.99365551],[2503.8,3.99378989],[2503.7,13.625]],[[2504.7,3.99251818],[2504.9,3.99229293],[2505.5,0.04008415],[2505.6,13.075],[2505.7,4.77960768]]]
["bitfinex","ETHUSD",1747613133799,[[2504.1,13.084],[2504.0,17.253],[2503.9,3.99365551],[2503.8,3.99378989],[2503.7,13.625]],[[2504.7,3.99251818],[2504.9,3.99229293],[2505.2,3.99173311],[2505.5,3.99121931],[2505.6,13.075]]]
["bitfinex","ETHUSD",1747613133965,[[2504.1,13.084],[2504.0,17.253],[2503.7,13.625],[2503.1,6.79838144],[2502.9,3.99533237]],[[2505.6,13.075],[2505.7,4.77953027],[2506.1,4.226],[2506.5,3.98969479],[2507.1,6.16523893]]]
["bitfinex","ETHUSD",1747613134168,[[2504.1,13.084],[2504.0,21.24654905],[2503.8,3.99387805],[2503.7,13.625],[2503.5,3.99434056]],[[2504.8,3.99242001],[2505.3,3.99153793],[2505.5,3.99121931],[2505.6,13.075],[2505.7,0.7886]]]
["bitfinex","ETHUSD",1747613134362,[[2504.0,17.253],[2503.9,3.99369586],[2503.7,4.54404053],[2503.5,3.99434056],[2502.1,14.5]],[[2505.2,3.99173473],[2505.4,13.043],[2505.5,3.99121931],[2506.1,17.308],[2507.0,1.92878414]]]
["bitfinex","ETHUSD",1747613134608,[[2503.5,3.99434056],[2502.1,14.5]],[[2505.2,3.99173473],[2505.4,13.043],[2505.5,3.99121931],[2506.1,17.308],[2507.0,1.92878414]]]
["bitfinex","ETHUSD",1747613134609,[[2503.3,3.99463188],[2503.1,17.31734931],[2502.9,8.0],[2502.8,21.24448063],[2502.6,13.68508814]],[[2504.8,0.7886],[2504.9,3.99220637],[2505.1,3.99185661],[2505.3,13.082],[2505.4,13.043]]]
["bitfinex","ETHUSD",1747613134779,[[2503.1,13.32242173],[2503.0,3.9951478],[2502.9,8.0],[2502.8,17.249],[2502.6,13.68508814]],[[2504.8,0.7886],[2505.1,3.99185661],[2505.4,3.99144321],[2507.4,3.43225089],[2510.2,10.0]]]
["bitfinex","ETHUSD",1747613135000,[[2504.1,0.24042173],[2503.7,0.31054871],[2503.5,4.4076919],[2503.4,3.99454821],[2503.1,13.082]],[[2504.3,3.99324398],[2504.8,0.7886],[2505.1,3.99185661],[2505.4,3.99144321],[2506.6,1.98192731]]]
["bitfinex","ETHUSD",1747613135225,[[2504.4,3.99289624],[2504.2,4.54326153],[2504.1,0.24042173],[2503.9,13.082],[2503.8,17.249]],[[2505.5,0.8294],[2505.9,0.25256846],[2506.4,17.249],[2506.6,4.226],[2506.7,0.20839192]]]
["bitfinex","ETHUSD",1747613135382,[[2504.1,0.24042173],[2504.0,3.99348072],[2503.8,29.24277491],[2503.5,4.40780837],[2503.1,3.99491369]],[[2504.8,3.99238207],[2505.5,0.8294],[2505.7,13.056],[2505.9,0.25256846],[2506.2,17.308]]]
["bitfinex","ETHUSD",1747613135724,[[2504.1,0.24042173],[2503.8,29.24277491],[2503.5,4.40780837],[2503.1,3.99491369]],[[2504.8,3.99238207],[2505.5,0.8294],[2505.7,13.056],[2505.9,0.25256846],[2506.2,17.308]]]
["bitfinex","ETHUSD",1747613135725,[[2504.2,13.082],[2504.1,0.24042173],[2503.9,3.99376172],[2503.8,34.84692761],[2503.7,8.31054871]],[[2505.2,3.99184115],[2505.4,3.99137862],[2505.5,0.8294],[2505.7,13.056],[2505.8,3.990877]]]
["bitfinex","ETHUSD",1747613136023,[[2504.1,0.24042173],[2503.8,17.249],[2503.7,0.31054871],[2503.5,0.71726621],[2503.0,3.99510096]],[[2505.3,13.031],[2505.4,3.99137862],[2505.5,0.8294],[2505.8,8.216877],[2506.1,8.0]]]
["bitfinex","ETHUSD",1747613136195,[[2504.1,0.24042173],[2504.0,13.082],[2503.8,17.249],[2503.7,0.31054871],[2503.5,0.41343849]],[[2504.2,3.99329127],[2504.3,3.99314499],[2504.5,3.99288341],[2504.7,0.8294],[2505.0,3.99214322]]]
["bitfinex","ETHUSD",1747613136400,[[2504.1,0.24042173],[2503.8,17.249],[2503.7,0.31054871],[2503.5,0.41343849],[2503.1,3.99496058]],[[2504.2,3.99329127],[2504.3,3.99314499],[2504.5,3.99288341],[2504.7,0.8294],[2504.8,3.99236702]]]
["bitfinex","ETHUSD",1747613136620,[[2503.8,17.249],[2503.7,0.31054871],[2503.5,0.41343849],[2502.8,4.81750648],[2501.3,0.51568116]],[[2503.9,3.99376971],[2504.0,3.99362404],[2504.2,3.99336327],[2504.3,3.99314499],[2504.6,13.03]]]
["bitfinex","ETHUSD",1747613136840,[[2503.7,0.31054871],[2503.5,0.41343849],[2503.4,13.082],[2503.2,3.99484593],[2503.0,17.249]],[[2505.4,17.249],[2506.3,3.99008249],[2507.0,0.1],[2507.7,1.98393657],[2507.9,3.98750721]]]
["bitfinex","ETHUSD",1747613137131,[[2503.9,4.54365035],[2503.7,4.30459267],[2503.5,21.45443849],[2503.4,17.07650105],[2503.0,21.24417309]],[[2504.7,4.82202612],[2504.8,3.99234418],[2505.1,17.0328957],[2505.4,17.249],[2505.6,17.07308639]]]
["bitfinex","ETHUSD",1747613137275,[[2504.0,0.55],[2503.9,3.99366405],[2503.7,0.31054871],[2503.5,21.45443849],[2503.4,17.07650105]],[[2505.1,0.7534],[2505.4,17.249],[2505.5,3.99130395],[2505.8,8.0],[2506.7,0.50936458]]]
["bitfinex","ETHUSD",1747613137481,[[2503.7,0.31054871],[2503.6,13.08],[2503.5,0.41343849],[2503.4,0.55],[2503.3,3.99463544]],[[2504.7,3.99249491],[2504.9,3.99231572],[2505.0,13.017],[2505.1,0.7534],[2505.2,3.99174769]]]
["bitfinex","ETHUSD",1747613137731,[[2503.7,0.31054871],[2503.5,0.41343849],[2503.3,3.99463544]],[[2505.1,0.7534],[2505.2,3.99174769]]]
["bitfinex","ETHUSD",1747613137732,[[2503.8,26.149],[2503.7,0.31054871],[2503.5,0.41343849],[2503.3,8.0],[2502.8,0.82202886]],[[2505.6,13.069],[2505.8,0.7534],[2506.2,13.08],[2506.3,3.99005119],[2506.5,0.55]]]
["bitfinex","ETHUSD",1747613137914,[[2503.8,26.149],[2503.7,0.31054871],[2503.6,3.99417126],[2503.5,0.96343849],[2503.4,3.99452047]],[[2504.9,0.7534],[2505.1,3.9918791],[2505.5,3.99121931],[2505.6,13.069],[2505.9,4.24318746]]]
["bitfinex","ETHUSD",1747613138115,[[2503.7,0.31054871],[2503.5,0.41343849],[2503.3,3.99465736],[2502.2,3.99635837],[2501.3,2.4424954]],[[2504.7,3.99253641],[2504.9,13.8114],[2505.2,3.9917299],[2505.4,21.08],[2505.7,3.99098028]]]
["bitfinex","ETHUSD",1747613138420,[[2503.1,0.31054871],[2503.0,17.249],[2502.9,0.41343849],[2502.2,0.82202886],[2501.9,3.99681261]],[[2504.9,13.8114],[2505.1,3.99191301],[2505.2,8.0],[2505.3,3.99156462],[2505.4,13.08]]]
["bitfinex","ETHUSD",1747613138655,[[2503.2,13.08],[2503.1,0.31054871],[2503.0,17.249],[2502.9,0.41343849],[2502.7,17.04359442]],[[2504.1,3.99353325],[2504.5,0.7534],[2504.6,3.99272741],[2504.8,11.99233471],[2504.9,13.058]]]
["bitfinex","ETHUSD",1747613138831,[[2503.2,13.08],[2503.1,0.31054871],[2503.0,17.249],[2502.9,0.41343849],[2502.7,13.048]],[[2504.5,0.7534],[2504.8,11.99233471]]]
["bitfinex","ETHUSD",1747613138832,[[2503.2,13.08],[2503.1,0.31054871],[2503.0,17.249],[2502.9,0.41343849],[2502.7,13.048]],[[2504.2,13.038],[2504.5,0.7534],[2504.8,11.99233471],[2505.4,13.37499746],[2506.5,1.98303601]]]
["bitfinex","ETHUSD",1747613139043,[[2503.3,0.0399445],[2503.1,0.31054871],[2503.0,17.249],[2502.9,13.49343849],[2502.6,3.99577258]],[[2504.1,0.7534],[2504.2,13.038],[2504.5,3.99286109],[2504.7,13.08],[2504.8,11.99235914]]]
["bitfinex","ETHUSD",1747613139188,[[2503.1,0.31054871],[2503.0,17.249],[2502.9,0.41343849],[2502.4,0.29529679],[2501.7,3.99725848]],[[2504.1,0.7534],[2504.8,11.99235914]]]
["bitfinex","ETHUSD",1747613139189,[[2503.1,0.31054871],[2503.0,17.249],[2502.9,0.41343849],[2502.4,0.29529679],[2501.7,3.99725848]],[[2504.1,0.7534],[2504.8,8.0],[2505.2,0.55],[2505.3,3.99164475],[2505.5,0.1]]]
["bitfinex","ETHUSD",1747613139530,[[2503.1,0.31054871],[2503.0,17.249],[2502.9,13.49343849],[2502.4,3.99606734],[2502.3,17.0152892]],[[2503.8,3.99402251],[2504.0,17.01571871],[2504.1,0.7534],[2504.3,3.9932183],[2504.5,21.08]]]
["bitfinex","ETHUSD",1747613139838,[[2503.1,0.31054871],[2503.0,30.329],[2502.9,0.41343849],[2502.4,13.015],[2501.9,3.99687311]],[[2503.9,13.015],[2504.1,0.7534],[2504.4,8.0],[2504.5,17.07286348],[2505.3,4.226]]]
["bitfinex","ETHUSD",1747613139980,[[2503.1,0.31054871],[2503.0,30.329],[2502.9,0.41343849],[2502.5,3.99599305],[2190.4,0.005]],[[2503.9,13.015],[2504.1,0.7534],[2504.4,8.0],[2504.5,17.07286348],[2505.3,4.226]]]
["bitfinex","ETHUSD",1747613140343,[[2503.2,0.03994676],[2503.1,0.31054871],[2503.0,30.329],[2502.9,0.41343849],[2502.8,0.55]],[[2504.1,0.7534],[2504.5,12.993],[2505.0,13.08],[2505.3,3.99168712],[2506.1,3.99032944]]]
["bitfinex","ETHUSD",1747613140484,[[2503.1,0.31054871],[2503.0,17.249],[2502.9,0.41343849],[2502.8,0.55],[2502.4,0.2982303]],[[2504.1,0.7534],[2504.5,12.993],[2504.7,8.0],[2505.0,13.08],[2505.3,3.99168712]]]
["bitfinex","ETHUSD",1747613140691,[[2503.2,13.08],[2503.1,0.31054871],[2503.0,17.249],[2502.9,13.40043849],[2502.8,4.54543335]],[[2504.1,0.7534],[2504.3,3.99326258],[2504.5,12.993],[2504.6,3.99270961],[2504.7,8.0]]]
["bitfinex","ETHUSD",1747613140886,[[2503.3,0.24247907],[2503.1,0.31054871],[2503.0,17.249],[2502.9,0.41343849],[2502.8,0.55]],[[2504.1,4.78693692],[2504.5,12.993],[2504.7,8.0],[2504.9,3.9922059],[2505.4,0.30188223]]]
["bitfinex","ETHUSD",1747613141120,[[2503.3,0.24247907],[2503.1,0.31054871],[2503.0,17.249],[2502.9,0.41343849],[2502.8,0.55]],[[2503.8,3.99397104],[2504.0,3.99364059],[2504.1,0.79348415],[2504.5,3.99284141],[2504.7,8.0]]]
["bitfinex","ETHUSD",1747613141416,[[2503.3,0.24247907],[2503.1,0.31054871],[2502.9,0.41343849],[2502.5,13.08],[2502.3,0.82202886]],[[2503.7,0.04008415],[2503.8,12.958],[2504.1,0.7534],[2504.3,25.07319003],[2504.6,17.248]]]
["bitfinex","ETHUSD",1747613141617,[[2503.3,0.24247907],[2503.1,0.31054871],[2502.9,0.41343849],[2502.3,0.82202886],[2502.1,21.24461867]],[[2503.4,3.99456738],[2503.6,3.99426968],[2503.8,3.99395216],[2504.1,0.7534],[2504.3,11.99319003]]]
["bitfinex","ETHUSD",1747613141816,[[2503.3,0.24247907],[2503.1,0.31054871],[2502.9,0.41343849],[2502.6,13.08],[2502.3,0.82202886]],[[2503.5,16.96747096],[2503.7,3.99412401],[2504.0,3.99374673],[2504.1,13.8334],[2504.3,11.99319003]]]
["bitfinex","ETHUSD",1747613142018,[[2503.3,0.24247907],[2503.1,0.31054871],[2502.9,0.41343849],[2502.6,13.08],[2502.3,0.82202886]],[[2503.4,3.99456738],[2503.5,16.96747096],[2503.9,3.99383083],[2504.1,13.8334],[2504.3,11.99319003]]]
["bitfinex","ETHUSD",1747613142184,[[2503.1,0.31054871],[2502.9,0.41343849],[2502.6,13.08],[2502.3,0.82202886],[2499.1,4.00132271]],[[2503.4,3.99456738],[2503.5,12.973],[2503.6,3.99430042],[2503.9,3.99383083],[2504.1,13.8334]]]
["bitfinex","ETHUSD",1747613142401,[[2503.2,17.248],[2503.1,0.31054871],[2502.9,13.52643849],[2502.7,8.0],[2502.6,13.08]],[[2505.0,0.762],[2505.4,3.99148411],[2505.7,13.135],[2506.1,8.21630615],[2506.2,12.959]]]
["bitfinex","ETHUSD",1747613142608,[[2503.3,14.71485487],[2503.2,17.248],[2503.1,0.31054871],[2503.0,0.55],[2502.9,17.5217675]],[[2505.0,0.762],[2505.1,3.99188571],[2505.4,3.99148411],[2505.6,3.99117594],[2505.7,13.135]]]
["bitfinex","ETHUSD",1747613142926,[[2503.3,18.70949234],[2503.2,17.248],[2503.1,4.3054785],[2503.0,0.55],[2502.9,13.52643849]],[[2504.5,3.99283958],[2504.9,13.133],[2505.0,4.75405182],[2505.1,8.0],[2505.4,3.99148411]]]
["bitfinex","ETHUSD",1747613143111,[[2503.3,14.71485487],[2503.2,17.248],[2503.1,4.3054785],[2503.0,0.55],[2502.9,13.52643849]],[[2504.9,13.133],[2505.0,4.75405182],[2505.1,8.0],[2505.3,12.959],[2505.4,3.99148411]]]
["bitfinex","ETHUSD",1747613143315,[[2503.9,0.31054871],[2503.7,0.41343849],[2503.4,4.23785995],[2503.3,14.71485487],[2503.2,21.24284886]],[[2504.6,3.99271022],[2504.8,3.99242566],[2504.9,13.133],[2505.0,4.75404904],[2505.3,16.95055849]]]
["bitfinex","ETHUSD",1747613143508,[[2503.9,0.31054871],[2503.7,0.41343849],[2503.4,0.24338039],[2503.3,18.70944526],[2503.2,21.24284886]],[[2504.6,3.99277611],[2504.9,13.133],[2505.0,4.75404904],[2505.3,16.95055849],[2505.4,8.0]]]
["bitfinex","ETHUSD",1747613143713,[[2503.9,0.31054871],[2503.7,0.41343849],[2503.4,0.24338039],[2503.3,14.71485487],[2503.2,21.24284886]],[[2504.5,3.99284196],[2504.7,3.99251462],[2504.9,13.133],[2505.0,4.75404904],[2505.3,16.95055849]]]
["bitfinex","ETHUSD",1747613144009,[[2503.9,0.31054871],[2503.7,0.41343849],[2503.4,0.24338039],[2503.3,14.71485487],[2503.2,17.248]],[[2505.0,0.762],[2505.5,8.0],[2505.8,3.99078705],[2505.9,4.47856846],[2506.5,3.98974616]]]
["bitfinex","ETHUSD",1747613144209,[[2504.0,13.20238039],[2503.9,0.31054871],[2503.7,0.41343849],[2503.3,5.75054564],[2503.2,17.248]],[[2504.6,3.99278219],[2505.0,0.762],[2505.1,3.9919013],[2505.3,8.0],[2505.7,12.959]]]
["bitfinex","ETHUSD",1747613144431,[[2504.0,13.20238039],[2503.9,0.31054871],[2503.7,0.41343849],[2503.5,3.9943826],[2503.3,5.75054564]],[[2504.6,3.99278219],[2504.8,3.99244878],[2505.0,13.832],[2505.1,3.9919013],[2505.3,8.0]]]
["bitfinex","ETHUSD",1747613144595,[[2504.0,13.20238039],[2503.9,0.31054871],[2503.7,0.41343849],[2503.4,3.99450298],[2503.3,1.75585487]],[[2504.5,3.99282338],[2504.9,3.99217533],[2505.0,13.832],[2505.3,8.0],[2505.9,5.02856846]]]
["bitfinex","ETHUSD",1747613144941,[[2504.0,13.20238039],[2503.9,0.31054871],[2503.7,0.41343849],[2503.4,3.99450298],[2503.3,1.75585487]],[[2504.5,3.99282338],[2504.7,3.99263049],[2505.0,13.832],[2505.1,3.99198102],[2505.3,8.0]]]
["bitfinex","ETHUSD",1747613145128,[[2504.0,13.20238039],[2503.9,0.31054871],[2503.7,0.41343849],[2503.4,3.99450298],[2503.3,1.75585487]],[[2504.5,3.99295951],[2504.9,3.99217533],[2505.0,13.832],[2505.3,8.0],[2506.9,1.91343406]]]
["bitfinex","ETHUSD",1747613145291,[[2504.1,0.24338039],[2504.0,13.26954871],[2503.8,0.41343849],[2503.4,3.99450298],[2503.3,1.75585487]],[[2504.5,3.99295951],[2504.6,3.99267195],[2504.9,3.99217533],[2505.0,13.832],[2505.3,8.0]]]
["bitfinex","ETHUSD",1747613145486,[[2504.1,0.24338039],[2504.0,13.26954871],[2503.8,0.41343849],[2503.2,18.07002886],[2502.9,13.113]],[[2504.8,3.99233471],[2504.9,8.0],[2505.0,13.832],[2505.3,8.0],[2505.6,17.248]]]
["bitfinex","ETHUSD",1747613145699,[[2504.1,0.24338039],[2504.0,0.31054871],[2503.8,13.37243849],[2503.2,31.09802886],[2503.0,3.99517151]],[[2504.2,3.99329127],[2504.3,3.99314782],[2504.5,3.99285984],[2504.9,8.0],[2505.0,13.832]]]
["bitfinex","ETHUSD",1747613145900,[[2504.1,0.24338039],[2504.0,0.31054871],[2503.8,0.41343849],[2503.4,12.959],[2503.2,18.07002886]],[[2504.2,4.78727542],[2504.3,3.99314782],[2504.5,3.99285984],[2504.7,3.99253052],[2504.9,11.99217533]]]
["bitfinex","ETHUSD",1747613146102,[[2504.1,0.24338039],[2504.0,0.31054871],[2503.8,0.41343849],[2503.4,12.959],[2503.2,18.07002886]],[[2504.2,17.77919127],[2504.3,3.99314782],[2504.5,3.99285984],[2504.7,3.99253052],[2504.8,12.958]]]
["bitfinex","ETHUSD",1747613146524,[[2504.0,0.31054871],[2503.8,0.41343849],[2503.2,0.82202886],[2502.7,12.958],[2502.5,0.2436]],[[2504.1,3.99345074],[2504.2,17.77919127],[2504.3,3.99314782],[2504.5,11.99285984],[2504.7,3.99253052]]]
["bitfinex","ETHUSD",1747613146739,[[2504.0,0.31054871],[2503.8,0.41343849],[2503.2,0.82202886],[2502.7,12.958],[2502.5,0.2436]],[[2504.1,11.99345074],[2504.2,17.77919127],[2504.3,3.99314782],[2504.5,3.99285984],[2504.7,3.99253052]]]
["bitfinex","ETHUSD",1747613146946,[[2503.2,0.82202886],[2502.5,0.2436],[2501.6,0.60624317],[2500.9,3.99845688],[2500.6,3.99888641]],[[2503.6,3.99432724],[2503.9,16.77531173],[2504.1,20.958],[2504.2,17.258],[2504.5,3.99285984]]]
["bitfinex","ETHUSD",1747613147250,[[2503.2,0.82202886],[2502.4,12.958],[2502.2,0.2436],[2502.0,3.99670316],[2501.8,14.00344242]],[[2503.3,3.99472696],[2503.4,3.99458418],[2503.5,13.006],[2503.6,3.99432724],[2503.9,16.77531173]]]
["bitfinex","ETHUSD",1747613147546,[[2503.2,0.82202886],[2502.4,12.958],[2502.2,0.2436],[2501.8,14.00344242],[2501.7,3.99717188]],[[2503.3,3.99472696],[2503.4,3.99458418],[2503.6,16.99432724],[2503.9,16.77531173],[2504.1,12.958]]]
["bitfinex","ETHUSD",1747613147853,[[2503.2,0.82202886],[2501.8,1.25204242],[2501.7,12.958],[2501.6,0.60624317],[2501.4,17.246]],[[2503.3,12.78242696],[2503.4,16.95258418],[2503.6,21.22032724],[2503.9,7.98761173],[2504.2,4.54338423]]]
["bitfinex","ETHUSD",1747613148058,[[2501.9,0.03995922],[2501.8,4.24058346],[2501.7,13.78002886],[2501.4,17.54073171],[2501.3,5.00629184]],[[2503.2,11.99492248],[2503.3,0.7877],[2503.6,3.99433101],[2503.8,3.99395859],[2504.2,4.54338423]]]
["bitfinex","ETHUSD",1747613148360,[[2501.8,0.2436],[2501.7,13.78002886],[2501.5,13.007],[2501.4,21.24373187],[2501.3,1.00844242]],[[2502.3,3.99635657],[2502.5,3.99607047],[2503.1,3.99504614],[2503.2,8.0],[2503.3,13.7977]]]
["bitfinex","ETHUSD",1747613148540,[[2501.8,0.2436],[2501.7,0.82202886],[2501.4,21.24373187],[2501.3,1.00844242],[2496.5,20.22]],[[2502.3,3.99635657],[2502.5,3.99607047],[2502.8,3.99555584],[2503.1,3.99504614],[2503.2,8.0]]]
["bitfinex","ETHUSD",1747613148722,[[2501.9,12.958],[2501.7,0.82202886],[2501.4,17.246],[2501.3,1.00844242],[2500.8,3.99869015]],[[2502.0,3.99680255],[2502.6,12.988],[2502.7,3.99574724],[2503.1,3.99504614],[2503.2,8.0]]]
["bitfinex","ETHUSD",1747613148929,[[2501.9,12.958],[2501.7,0.82202886],[2501.4,17.4896],[2501.3,1.00844242],[2501.0,12.988]],[[2502.2,3.99659814],[2502.5,0.7877],[2502.6,12.988],[2502.9,3.99539191],[2503.1,3.99504614]]]
["bitfinex","ETHUSD",1747613149132,[[2501.7,0.82202886],[2501.3,1.00844242],[2501.0,12.958],[2500.9,0.2436],[2500.7,17.246]],[[2502.5,4.7837438],[2502.6,12.988],[2502.7,8.0],[2502.9,12.958],[2503.1,4.226]]]
["bitfinex","ETHUSD",1747613149443,[[2501.7,0.82202886],[2501.3,1.00844242],[2501.0,16.95637922],[2500.9,0.2436],[2500.8,0.29362392]],[[2502.5,0.7877],[2502.6,12.99],[2503.0,3.99531366],[2503.1,8.0],[2503.2,16.95495653]]]
["bitfinex","ETHUSD",1747613149608,[[2501.7,0.82202886],[2501.3,1.00844242],[2501.0,16.95637922],[2500.8,0.29362392]],[[2502.5,0.7877],[2502.6,12.99],[2503.0,3.99531366],[2503.1,8.0],[2503.2,16.95495653]]]
["bitfinex","ETHUSD",1747613149609,[[2501.8,0.03996612],[2501.7,14.02562886],[2501.3,1.00844242],[2501.2,12.987],[2501.0,0.55]],[[2502.9,0.8329],[2503.3,8.0],[2503.4,3.99461317],[2503.5,25.246],[2504.2,3.99338122]]]
["bitfinex","ETHUSD",1747613149814,[[2501.7,1.06562886],[2501.3,1.00844242],[2501.1,8.0],[2501.0,0.55],[2499.5,1.92830937]],[[2502.8,12.987],[2502.9,0.8329],[2503.2,3.99495391],[2503.3,12.96],[2503.4,11.99461317]]]
["bitfinex","ETHUSD",1747613150045,[[2501.7,14.02562886],[2501.4,3.99767353],[2501.3,1.00844242],[2501.2,12.978],[2501.1,8.0]],[[2502.4,3.99630458],[2502.5,3.99600812],[2502.8,3.99566385],[2502.9,0.8329],[2503.2,3.99495391]]]
["bitfinex","ETHUSD",1747613150211,[[2501.7,31.27462886],[2501.3,1.00844242],[2501.2,12.978],[2501.1,8.0],[2500.6,3.9989504]],[[2502.9,0.8329]]]
["bitfinex","ETHUSD",1747613150212,[[2501.7,31.27462886],[2501.3,1.00844242],[2501.2,12.978],[2501.1,8.0],[2500.6,3.9989504]],[[2502.9,0.8329],[2503.7,3.9942187],[2504.3,3.99320843],[2505.2,1.99081292],[2507.2,19.59848299]]]
["bitfinex","ETHUSD",1747613150410,[[2501.9,3.99683882],[2501.8,0.03996119],[2501.7,31.27462886],[2501.4,0.55],[2501.3,1.00844242]],[[2503.0,3.99523632],[2503.4,0.8329],[2503.5,17.246],[2503.7,11.9942187],[2503.9,12.96]]]
["bitfinex","ETHUSD",1747613150644,[[2502.2,0.2436],[2502.1,0.55],[2502.0,12.953],[2501.7,31.03102886],[2501.5,11.99754279]],[[2503.4,0.8329],[2503.7,3.99413298],[2504.3,3.99314109],[2504.4,17.31523054],[2505.4,0.1]]]
["bitfinex","ETHUSD",1747613150853,[[2502.4,0.55],[2502.3,0.03994927],[2502.2,4.24004819],[2502.1,8.55],[2502.0,12.953]],[[2503.7,3.99408874],[2503.8,0.8329],[2504.3,3.99314109],[2504.4,17.31523054],[2504.8,4.29264325]]]
["bitfinex","ETHUSD",1747613151158,[[2502.9,0.2436],[2502.8,3.99547543],[2502.6,8.0],[2502.5,12.96],[2502.4,4.54604566]],[[2504.2,0.7844],[2504.4,13.01323054],[2504.6,3.9927745],[2504.8,3.99249236],[2505.0,12.96]]]
["bitfinex","ETHUSD",1747613151339,[[2503.0,17.249],[2502.9,0.2436],[2502.6,11.99577204],[2502.4,0.55],[2501.7,0.4886318]],[[2503.6,3.99437154],[2504.2,0.7844],[2504.4,13.01323054],[2504.6,3.9927745],[2504.7,8.0]]]
["bitfinex","ETHUSD",1747613151517,[[2503.0,17.249],[2502.9,13.2036],[2502.4,12.933],[2502.2,0.29793531],[2502.1,11.996579]],[[2503.1,3.99504614],[2503.2,3.99489819],[2503.9,3.99376971],[2504.0,3.99361022],[2504.2,0.7844]]]
["bitfinex","ETHUSD",1747613151721,[[2503.0,17.249],[2502.9,12.96],[2502.5,0.2436],[2502.4,12.933],[2502.1,3.996579]],[[2503.1,3.99504614],[2503.2,3.99489819],[2503.7,12.93],[2503.8,3.99402834],[2504.0,3.99361022]]]
["bitfinex","ETHUSD",1747613151920,[[2503.0,17.249],[2502.9,12.96],[2502.5,0.2436],[2502.4,12.933],[2502.1,3.996579]],[[2503.1,3.99504614],[2503.2,3.99489819],[2503.4,3.99460558],[2503.7,12.93],[2503.8,3.99402834]]]
["bitfinex","ETHUSD",1747613152121,[[2503.0,17.249],[2502.9,12.96],[2502.5,0.2436],[2502.4,12.933],[2502.0,3.99673565]],[[2503.1,3.99504614],[2503.2,3.99489819],[2503.4,3.99460558],[2503.7,12.93],[2503.8,3.99402834]]]
["bitfinex","ETHUSD",1747613152318,[[2503.0,17.249],[2502.5,0.2436],[2501.9,0.55],[2501.4,4.81967299],[2501.3,1.00844242]],[[2503.1,3.99504614],[2503.2,3.99489819],[2503.4,3.99460558],[2503.6,3.99429894],[2503.7,12.93]]]
["bitfinex","ETHUSD",1747613152559,[[2503.0,17.249],[2502.7,12.96],[2502.5,0.2436],[2502.1,16.90355452],[2501.9,4.54694994]],[[2503.1,3.99504614],[2503.2,3.99489819],[2503.4,3.99460558],[2503.5,12.893],[2504.1,3.99359021]]]
["bitfinex","ETHUSD",1747613152852,[[2503.0,17.249],[2502.7,16.95558275],[2502.5,4.23947778],[2502.2,4.29322324],[2502.1,20.907]],[[2504.1,12.883],[2504.3,3.99326016],[2504.4,0.06623054],[2504.6,3.99279521],[2504.7,12.96]]]
["bitfinex","ETHUSD",1747613153016,[[2503.0,17.249],[2502.8,3.99550148],[2502.7,12.96],[2502.6,3.99579651],[2502.5,0.2436]],[[2503.6,3.99433023],[2503.8,3.99408074],[2504.1,12.883],[2504.3,3.99326016],[2504.4,0.06623054]]]
["bitfinex","ETHUSD",1747613153017,[[2503.0,17.249],[2502.8,3.99550148],[2502.7,12.96],[2502.6,3.99579651],[2502.5,0.2436]],[[2503.6,3.99433023],[2503.8,3.99408074],[2504.1,16.87655442],[2504.3,3.99326016],[2504.4,0.06623054]]]
["bitfinex","ETHUSD",1747613153217,[[2503.0,17.249],[2502.7,12.96],[2502.5,0.2436],[2501.6,3.99742817],[2501.4,0.82202886]],[[2503.5,3.99450849],[2504.0,3.99361022],[2504.1,12.883],[2504.3,3.99326016],[2504.4,0.06623054]]]
["bitfinex","ETHUSD",1747613153440,[[2503.0,17.249],[2502.7,12.96],[2502.6,3.9957716],[2502.5,4.2395983],[2501.6,3.99742817]],[[2503.4,3.99460604],[2503.6,3.99428244],[2503.9,3.99376971],[2504.1,12.883],[2504.3,3.99326016]]]
["bitfinex","ETHUSD",1747613153720,[[2503.0,17.249],[2502.8,3.99550867],[2502.7,12.96],[2502.6,3.99580315],[2502.5,0.2436]],[[2503.7,3.99409024],[2504.1,3.99345074],[2504.3,3.99326016],[2506.0,1.99803998],[2508.8,2.6605]]]
["bitfinex","ETHUSD",1747613153920,[[2503.0,17.249],[2502.7,29.8036211],[2502.5,4.23955668],[2502.3,4.54628124],[2502.2,0.29679758]],[[2503.5,3.99450077],[2503.7,3.99409024],[2504.0,3.99367772],[2504.3,3.99326016],[2505.9,2.19246775]]]
["bitfinex","ETHUSD",1747613154136,[[2503.0,17.249],[2502.7,29.80368065],[2502.5,4.23957514],[2502.3,0.55],[2502.2,0.29679758]],[[2503.4,3.99466372],[2503.9,3.9938437],[2504.1,12.848],[2504.3,3.99326016],[2504.5,11.99293718]]]
["bitfinex","ETHUSD",1747613154344,[[2503.0,17.249],[2502.7,25.808],[2502.5,4.23956998],[2502.3,0.55],[2502.2,0.29679758]],[[2503.3,3.99484468],[2503.5,3.99455027],[2503.8,3.99392922],[2503.9,3.9938437],[2504.1,12.848]]]
["bitfinex","ETHUSD",1747613154547,[[2503.0,17.249],[2502.7,25.808],[2502.5,0.2436],[2502.3,0.55],[2502.2,0.29679758]],[[2503.9,3.9938437],[2504.1,12.848],[2505.7,1.91643286],[2509.1,10.0],[2717.3,0.01602332]]]
["bitfinex","ETHUSD",1747613154753,[[2503.0,17.249],[2502.8,12.96],[2502.5,0.2436],[2502.3,12.814],[2501.1,3.99810815]],[[2503.1,3.99504614],[2503.4,3.9946382],[2503.6,3.99433726],[2503.8,3.99392922],[2504.0,8.0]]]
["bitfinex","ETHUSD",1747613154966,[[2503.0,17.249],[2502.8,12.96],[2502.5,0.2436],[2502.3,12.814],[2501.9,4.81892093]],[[2503.1,3.99504614],[2503.2,3.99489984],[2503.3,0.04008415],[2503.4,3.9946382],[2503.6,3.99433726]]]
["bitfinex","ETHUSD",1747613155130,[[2502.6,12.959],[2502.5,0.2436],[2502.2,17.248],[2502.0,12.803],[2501.9,0.82202886]],[[2503.1,3.99504614],[2503.4,3.9946382]]]
["bitfinex","ETHUSD",1747613155131,[[2502.6,12.959],[2502.5,0.2436],[2502.2,17.248],[2502.0,12.803],[2501.9,0.82202886]],[[2502.7,3.99575109],[2503.1,3.99504614],[2503.4,4.8248382],[2503.5,12.803],[2505.6,1.99310152]]]
["bitfinex","ETHUSD",1747613155452,[[2502.6,12.959],[2502.5,0.2436],[2502.3,3.99622653],[2502.2,17.248],[2502.1,3.9965178]],[[2503.0,3.99522256],[2503.4,0.8302],[2503.5,12.789],[2503.6,3.9943673],[2504.1,16.95258921]]]
["bitfinex","ETHUSD",1747613155753,[[2502.7,12.78],[2502.6,12.959],[2502.5,0.2436],[2502.3,0.55],[2502.2,17.55476114]],[[2504.2,0.8239],[2504.3,12.788],[2504.5,3.99296942],[2504.8,8.0],[2504.9,12.959]]]
["bitfinex","ETHUSD",1747613155961,[[2502.7,15.37826],[2502.6,12.959],[2502.5,0.2436],[2502.4,3.99612868],[2502.3,0.55]],[[2503.3,3.99483015],[2503.5,3.99445964],[2504.1,3.99345074],[2504.2,0.8239],[2504.3,12.788]]]
["bitfinex","ETHUSD",1747613156618,[[2502.7,15.37826],[2502.6,12.959],[2502.5,0.2436],[2502.4,3.99612868],[2502.3,0.55]],[[2503.3,3.99483015],[2503.5,3.99445964],[2503.8,3.99393954],[2504.0,12.765],[2504.1,3.99345074]]]
["bitfinex","ETHUSD",1747613156819,[[2502.7,15.37826],[2502.6,12.959],[2502.5,4.23947055],[2502.4,3.99612868],[2502.3,0.55]],[[2503.3,3.99483015],[2503.5,3.99445964],[2503.8,3.99393954],[2504.0,12.765],[2504.1,3.99345074]]]
["bitfinex","ETHUSD",1747613157041,[[2502.7,15.37826],[2502.6,16.95480748],[2502.5,0.2436],[2502.4,3.99612868],[2502.3,0.55]],[[2503.3,3.99483015],[2503.5,3.99445964],[2503.8,3.99393954],[2504.0,12.765],[2504.1,3.99345074]]]
["bitfinex","ETHUSD",1747613157247,[[2502.7,19.37391407],[2502.6,12.959],[2502.5,0.2436],[2502.3,0.55],[2502.2,21.55121858]],[[2503.4,3.99465084],[2503.5,3.99445964],[2503.8,3.99393954],[2504.0,12.765],[2504.1,3.99345074]]]
["bitfinex","ETHUSD",1747613157473,[[2502.7,15.37826],[2502.6,12.959],[2502.5,4.23957822],[2502.3,0.55],[2502.2,21.55121858]],[[2503.6,3.99427032],[2503.8,3.99393954],[2504.0,12.765],[2504.1,3.99345074],[2721.0,0.6062026]]]
["bitfinex","ETHUSD",1747613157658,[[2502.7,15.37826],[2502.6,12.959],[2502.5,4.23957822],[2502.3,0.55],[2502.2,21.55121858]],[[2503.5,3.99440782],[2503.8,3.99393954],[2504.0,12.765],[2504.1,3.99345074],[2505.6,1.99310152]]]
["bitfinex","ETHUSD",1747613157823,[[2502.8,4.03538234],[2502.7,15.37826],[2502.6,16.9547865],[2502.5,0.2436],[2502.3,4.54629961]],[[2503.5,3.99440782],[2503.7,3.99423327],[2504.0,3.99367286],[2504.3,3.99318655],[2504.8,8.0]]]
["bitfinex","ETHUSD",1747613158029,[[2502.7,19.37389557],[2502.6,12.959],[2502.5,4.23957975],[2502.3,4.54629961],[2502.0,8.0]],[[2503.4,3.99457758],[2503.6,3.99426806],[2503.9,3.99381712],[2504.3,3.99318655],[2504.4,12.77223054]]]
["bitfinex","ETHUSD",1747613158355,[[2502.7,19.37391464],[2502.6,12.959],[2502.5,0.2436],[2502.4,3.99614439],[2502.3,0.55]],[[2503.6,3.99440084],[2504.0,3.99364278],[2504.3,3.99318655],[2504.4,0.06623054],[2505.7,0.005]]]
["bitfinex","ETHUSD",1747613158570,[[2502.7,15.37826],[2502.6,12.959],[2502.5,0.2436],[2502.3,0.55],[2502.2,21.55114991]],[[2503.4,3.99469456],[2503.9,3.99390295],[2504.1,3.99345074],[2504.4,12.75823054],[2504.5,3.9929535]]]
["bitfinex","ETHUSD",1747613158767,[[2502.5,0.2436],[2502.3,0.55],[2502.2,17.55476114],[2502.0,11.99677662],[2500.8,3.99869128]],[[2504.1,3.99345074],[2504.4,12.75823054],[2504.9,16.95124028],[2505.4,2.19106038],[2508.1,5.58409162]]]
["bitfinex","ETHUSD",1747613159063,[[2502.8,0.24288283],[2502.6,25.623],[2502.5,0.2436],[2502.4,3.99606383],[2502.3,0.55]],[[2503.1,3.99509697],[2503.2,3.99497415],[2503.9,3.99376971],[2504.1,3.99345074],[2504.4,12.75823054]]]
["bitfinex","ETHUSD",1747613159240,[[2502.8,0.24288283],[2502.6,12.959],[2502.5,0.2436],[2502.2,17.248],[2502.1,12.649]],[[2503.1,3.99509697],[2503.2,3.99497415],[2504.4,12.75823054]]]
["bitfinex","ETHUSD",1747613159241,[[2502.8,0.24288283],[2502.6,12.959],[2502.5,0.2436],[2502.2,17.248],[2502.1,12.649]],[[2502.9,3.99536537],[2503.0,3.99520575],[2503.1,0.04008415],[2503.2,3.99492251],[2503.8,12.649]]]
["bitfinex","ETHUSD",1747613159442,[[2502.8,0.24288283],[2501.6,0.2436],[2500.8,3.9986572],[2500.3,2.0173039],[2499.8,0.1]],[[2502.9,3.99536537],[2503.0,3.99520575],[2503.2,3.99492887],[2503.4,4.8181206],[2503.6,3.99426255]]]
["bitfinex","ETHUSD",1747613159765,[[2502.8,0.24288283],[2501.9,12.959],[2501.6,0.2436],[2501.5,17.248],[2501.4,3.99774041]],[[2502.9,3.99536537],[2503.0,3.99520575],[2503.2,16.64092887],[2503.4,4.8181206],[2503.5,8.0]]]
["bitfinex","ETHUSD",1747613159988,[[2502.8,0.24288283],[2501.9,12.959],[2501.6,0.2436],[2501.5,21.24555995],[2501.4,3.99764407]],[[2502.9,3.99536537],[2503.0,3.99520575],[2503.2,3.99492887],[2503.4,4.8181206],[2503.5,8.0]]]
["bitfinex","ETHUSD",1747613160165,[[2502.8,0.24288283],[2501.9,12.959],[2501.6,0.2436],[2501.5,17.248],[2500.3,6.01667706]],[[2502.9,3.99536537],[2503.0,3.99520575],[2503.2,3.99492887],[2503.3,12.723],[2503.4,4.8181206]]]
["bitfinex","ETHUSD",1747613160376,[[2502.8,0.24288283],[2501.6,0.2436],[2501.5,17.248],[2501.3,1.00844242],[2500.7,3.99876383]],[[2502.9,4.03544952],[2503.0,3.99520575],[2503.2,3.99492887],[2503.3,12.723],[2503.4,4.8181206]]]
["bitfinex","ETHUSD",1747613160674,[[2501.7,13.78102886],[2501.6,0.2436],[2501.5,17.248],[2501.3,1.00844242],[2501.2,12.717]],[[2501.8,3.99712207],[2501.9,3.99696973],[2502.3,3.99641851],[2502.6,3.99587757],[2502.8,3.99552501]]]
["bitfinex","ETHUSD",1747613160966,[[2501.7,13.78102886],[2501.6,0.2436],[2501.5,17.248],[2501.3,1.00844242]],[[2501.8,3.99712207],[2501.9,3.99696973],[2502.6,3.99587757]]]
["bitfinex","ETHUSD",1747613160967,[[2501.7,0.82202886],[2501.6,0.2436],[2501.5,17.248],[2501.3,1.00844242],[2500.7,8.0]],[[2501.8,3.99712207],[2501.9,3.99697784],[2502.2,3.99658013],[2502.6,16.69997072],[2503.2,17.25862944]]]
["bitfinex","ETHUSD",1747613161273,[[2501.7,0.82202886],[2501.5,17.248],[2501.3,13.96744242],[2501.1,0.2436],[2500.8,12.704]],[[2501.8,3.99712207],[2501.9,3.99697784],[2502.1,3.9966668],[2502.6,16.69997072],[2502.7,8.0]]]
["bitfinex","ETHUSD",1747613161598,[[2501.7,0.82202886],[2501.5,17.248],[2501.3,1.00844242],[2501.1,0.2436],[2499.6,19.82967597]],[[2501.8,3.99712207],[2501.9,3.99697784],[2502.1,3.9966668],[2502.2,3.99651722],[2502.6,16.69997072]]]
["bitfinex","ETHUSD",1747613161757,[[2501.7,0.82202886],[2501.5,17.248],[2501.3,1.00844242],[2501.2,12.961],[2501.1,0.2436]],[[2501.8,3.99712207],[2501.9,3.99697784],[2502.0,0.8159],[2502.1,3.9966668],[2502.2,3.99651722]]]
["bitfinex","ETHUSD",1747613161942,[[2501.7,0.82202886],[2501.5,17.248],[2501.3,1.00844242],[2501.1,13.2046],[2500.6,12.694]],[[2501.8,3.99712207],[2501.9,3.99697784],[2502.0,0.8159],[2502.1,3.9966668],[2502.2,3.99651722]]]
["bitfinex","ETHUSD",1747613162283,[[2501.7,0.82202886],[2501.5,17.248],[2501.3,1.00844242],[2501.1,0.2436],[2500.6,8.0]],[[2501.8,3.99712207],[2502.1,3.99667787],[2502.2,12.683],[2502.3,3.99644718],[2502.5,0.8114]]]
["bitfinex","ETHUSD",1747613162593,[[2501.7,0.82202886],[2501.5,17.248],[2501.3,1.00844242],[2501.2,12.961],[2501.1,0.2436]],[[2502.5,8.8114],[2502.7,20.673],[2503.3,30.209],[2503.4,3.994602],[2503.7,0.55]]]
["bitfinex","ETHUSD",1747613162743,[[2501.7,0.82202886],[2501.3,1.00844242],[2500.7,0.2436],[2499.7,4.00035708],[2499.6,1.3291]],[[2501.8,3.99712207],[2501.9,3.99697784],[2502.1,3.9966922],[2502.3,8.0],[2502.4,3.99616368]]]
["bitfinex","ETHUSD",1747613162935,[[2500.7,12.961],[2500.4,17.25],[2500.2,0.2436],[2500.1,12.97648469],[2499.6,2.15112886]],[[2500.8,3.9987204],[2500.9,3.99857409],[2501.1,3.99829409],[2501.2,3.99811195],[2501.7,3.99728184]]]
["bitfinex","ETHUSD",1747613163171,[[2500.7,13.29481957],[2500.4,17.25],[2500.2,0.2436],[2500.1,12.67],[2499.6,2.15112886]],[[2502.0,3.99690716],[2502.8,8.22162047],[2503.2,0.60256975],[2503.5,1.95342708],[2504.4,0.06623054]]]
["bitfinex","ETHUSD",1747613163369,[[2500.7,13.29481957],[2500.4,17.25],[2500.2,0.2436],[2500.1,12.67],[2499.9,4.00004896]],[[2500.8,3.9987204],[2501.2,3.99818273],[2501.5,3.99760143],[2501.6,3.99744163],[2501.7,12.678]]]
["bitfinex","ETHUSD",1747613163579,[[2500.7,0.33381957],[2500.5,12.961],[2500.4,17.25],[2500.2,0.2436],[2500.0,12.662]],[[2501.7,12.678],[2502.2,3.99654073],[2504.0,1.94195997],[2506.4,0.0213455],[2507.3,16.06350333]]]
["bitfinex","ETHUSD",1747613163763,[[2500.7,0.33381957]],[[2501.7,12.678],[2504.0,1.94195997],[2506.4,0.0213455],[2507.3,16.06350333]]]
["bitfinex","ETHUSD",1747613163764,[[2500.7,0.33381957],[2499.9,12.961],[2499.8,0.2436],[2499.6,19.40112886],[2499.4,12.655]],[[2500.8,4.7497204],[2501.1,3.99830733],[2501.4,15.9955225],[2501.6,12.961],[2501.7,12.678]]]
["bitfinex","ETHUSD",1747613164072,[[2500.7,0.33381957],[2499.9,16.96113634],[2499.8,0.2436],[2499.6,19.40112886],[2499.4,12.655]],[[2500.8,3.9987204],[2500.9,3.99857193],[2501.1,3.99830733],[2501.4,11.99776125],[2501.9,3.99703449]]]
["bitfinex","ETHUSD",1747613164276,[[2500.7,0.33381957],[2499.9,12.961],[2499.8,0.2436],[2499.6,19.40112886],[2499.4,12.655]],[[2500.8,3.9987204],[2500.9,3.99857193],[2501.1,3.99827685],[2501.2,12.662],[2501.4,12.74876125]]]
["bitfinex","ETHUSD",1747613164459,[[2500.7,0.33381957],[2499.8,0.2436],[2499.6,19.40112886],[2498.1,12.42556348],[2497.3,3.996]],[[2500.8,3.9987204],[2500.9,3.99857193],[2501.1,3.99827685],[2501.2,12.662],[2501.4,12.74876125]]]
["bitfinex","ETHUSD",1747613164460,[[2500.7,0.33381957],[2499.8,0.2436],[2499.6,19.40112886],[2498.1,12.42556348],[2497.3,3.996]],[[2500.8,4.8286204],[2500.9,3.99857193],[2501.1,3.99827685],[2501.2,12.662],[2501.4,12.29718173]]]
["bitfinex","ETHUSD",1747613164798,[[2499.6,0.82202886],[2499.0,17.254],[2498.3,0.20872555],[2498.1,8.42256969],[2497.9,0.20086238]],[[2499.7,4.00048005],[2499.8,4.00032726],[2500.0,4.75445687],[2500.4,3.99944796],[2500.8,8.0]]]
["bitfinex","ETHUSD",1747613165018,[[2499.6,0.82202886],[2499.0,17.254],[2498.9,0.5774],[2498.8,12.964],[2498.3,12.88272555]],[[2499.7,4.00048005],[2499.8,4.00032726],[2500.0,0.7544],[2500.2,3.99977716],[2500.4,3.99944796]]]
["bitfinex","ETHUSD",1747613165145,[[2499.6,0.82202886],[2499.0,17.254],[2498.9,0.5774],[2498.8,16.96580591],[2498.6,4.00221296]],[[2499.8,4.00032726],[2500.0,4.75442139],[2500.3,3.99956024],[2501.0,3.99846111],[2501.3,17.254]]]
["bitfinex","ETHUSD",1747613165341,[[2499.6,0.82202886],[2499.5,4.0007672],[2499.3,0.04000604],[2499.0,17.254],[2498.9,0.5774]],[[2500.5,3.99920015],[2500.6,12.684],[2500.7,0.7544],[2500.9,3.99867081],[2501.0,12.964]]]
["bitfinex","ETHUSD",1747613165545,[[2499.8,0.5774],[2499.7,17.4466406],[2499.6,0.82202886],[2499.5,16.68566733],[2499.2,13.00966915]],[[2500.6,3.99918619],[2501.2,0.8004],[2501.3,16.68302802],[2501.6,11.99756113],[2501.9,12.964]]]
["bitfinex","ETHUSD",1747613165743,[[2499.8,4.57760823],[2499.7,17.44672341],[2499.6,0.82202886],[2499.5,13.235],[2499.3,4.00098488]],[[2500.7,3.99903186],[2501.1,3.99824077],[2501.2,0.8004],[2501.4,12.675],[2501.6,11.99756113]]]
["bitfinex","ETHUSD",1747613166039,[[2499.8,0.5774],[2499.7,4.48274025],[2499.0,17.254],[2498.8,4.00185743],[2497.7,4.81802886]],[[2500.5,3.9992294],[2501.1,3.99824077],[2501.2,0.8004],[2501.4,3.99780231],[2501.6,8.0]]]
["bitfinex","ETHUSD",1747613166274,[[2499.9,12.964],[2499.8,0.5774],[2499.7,0.48227961],[2499.6,12.665],[2499.4,4.00082449]],[[2501.0,3.99840063],[2501.1,12.665],[2501.2,0.8004],[2501.4,3.99780231],[2501.6,8.0]]]
["bitfinex","ETHUSD",1747613166488,[[2500.0,17.254],[2499.9,12.964],[2499.8,0.5774],[2499.7,4.48274459],[2499.6,12.665]],[[2501.1,12.665],[2501.2,0.8004],[2501.4,3.99780231],[2501.6,8.0]]]
["bitfinex","ETHUSD",1747613166489,[[2500.0,17.254],[2499.9,12.964],[2499.8,0.5774],[2499.7,4.48274459],[2499.6,12.665]],[[2500.6,3.99905342],[2501.1,3.9983653],[2501.2,0.8004],[2501.3,12.66],[2501.4,3.99780231]]]
["bitfinex","ETHUSD",1747613166785,[[2500.1,3.0617901],[2500.0,17.254],[2499.9,16.96411497],[2499.8,0.5774],[2499.7,5.03274459]],[[2501.1,3.9983653],[2501.2,0.8004],[2501.4,3.99780231],[2502.9,1.9293839],[2506.2,16.18238715]]]
["bitfinex","ETHUSD",1747613166959,[[2500.1,3.0218],[2500.0,17.254],[2499.9,12.964],[2499.8,4.57765902],[2499.7,5.03274459]],[[2501.1,3.9983653],[2501.2,0.8004],[2501.4,16.64580231],[2502.0,12.964],[2502.8,4.226]]]
["bitfinex","ETHUSD",1747613167274,[[2500.1,3.0218],[2500.0,17.254],[2499.9,16.96415329],[2499.8,0.5774],[2499.7,5.03274459]],[[2500.7,3.99897549],[2501.1,3.9983653],[2501.2,0.8004],[2501.4,16.64580231],[2502.0,12.964]]]
["bitfinex","ETHUSD",1747613167488,[[2500.1,3.0218],[2500.0,21.25398799],[2499.9,12.964],[2499.8,4.57769142],[2499.7,1.03227961]],[[2501.2,0.8004],[2501.3,3.998027],[2501.9,3.99696991],[2721.9,5.0],[2722.3,0.05]]]
["bitfinex","ETHUSD",1747613167667,[[2500.1,3.0218],[2500.0,17.254],[2499.9,12.964],[2499.8,4.57769177],[2499.7,1.03227961]],[[2500.6,3.99905968],[2501.1,3.99824077],[2501.2,0.8004],[2501.5,3.99767312],[2502.1,17.55205354]]]
["bitfinex","ETHUSD",1747613167866,[[2500.2,12.625],[2500.0,17.254],[2499.8,0.5774],[2499.7,1.03227961]],[[2501.2,0.8004],[2501.5,3.99767312],[2502.1,17.55205354]]]
["bitfinex","ETHUSD",1747613167867,[[2500.2,12.625],[2500.0,17.254],[2499.8,0.5774],[2499.7,0.48227961],[2499.4,4.00083569]],[[2500.3,3.99966635],[2501.0,3.99840063],[2501.2,0.8004],[2501.5,16.60667312],[2502.0,12.625]]]
["bitfinex","ETHUSD",1747613168040,[[2500.2,12.625],[2500.0,17.254],[2499.8,0.5774],[2499.6,12.605],[2499.5,4.00064541]],[[2500.3,3.99966635],[2500.5,3.99924532],[2501.2,4.79856246],[2501.5,12.609],[2501.9,3.9970255]]]
["bitfinex","ETHUSD",1747613168244,[[2500.2,12.625],[2500.0,17.254],[2499.8,0.5774],[2499.6,12.605],[2496.3,1.200386]],[[2500.3,3.99966635],[2500.4,3.99936336],[2501.2,0.8004],[2501.4,3.99787489],[2501.5,12.609]]]
["bitfinex","ETHUSD",1747613168541,[[2500.0,17.254],[2499.8,0.5774],[2496.3,1.200386]],[[2500.3,3.99966635],[2500.4,3.99936336],[2501.2,0.8004],[2501.4,3.99787489],[2501.5,12.609]]]
["bitfinex","ETHUSD",1747613168542,[[2500.0,17.254],[2499.8,0.5774],[2498.7,4.00195904],[2498.0,4.00308798],[2497.8,0.82202886]],[[2500.1,3.99984],[2500.4,3.99936336],[2500.8,3.9988214],[2500.9,12.593],[2501.1,3.99828937]]]
["bitfinex","ETHUSD",1747613168747,[[2500.0,17.254],[2499.9,12.625],[2499.8,0.5774],[2497.8,0.82202886],[2497.6,2.14817836]],[[2502.1,29.879],[2502.9,0.1],[2503.0,4.226],[2503.7,3.9067],[2504.0,2.04195997]]]
["bitfinex","ETHUSD",1747613168952,[[2500.0,17.254],[2499.9,12.625],[2497.8,0.82202886],[2497.6,2.14817836]],[[2502.9,0.1],[2503.0,4.226],[2503.7,3.9067],[2504.0,2.04195997]]]
["bitfinex","ETHUSD",1747613168953,[[2500.4,3.99924114],[2500.3,0.55],[2500.2,0.5774],[2500.0,29.838],[2499.9,16.62512583]],[[2502.0,13.3513],[2502.2,3.99653416],[2502.4,3.99627801],[2502.6,12.625],[2502.9,17.258]]]
["bitfinex","ETHUSD",1747613169150,[[2500.8,0.55],[2500.7,3.99888031],[2500.6,1.1274],[2500.5,13.07992411],[2500.4,3.99932189]],[[2501.8,3.99716673],[2502.0,0.7673],[2502.5,3.99606319],[2502.7,3.99569875],[2502.9,17.258]]]
["bitfinex","ETHUSD",1747613169351,[[2501.1,0.5774],[2501.0,0.55],[2500.9,12.63797202],[2500.7,8.0],[2500.5,13.07992411]],[[2502.7,3.99568466],[2502.8,0.7538],[2502.9,12.598],[2503.0,3.99528724],[2503.5,16.61945502]]]
["bitfinex","ETHUSD",1747613169556,[[2502.2,0.5774],[2502.1,3.99663885],[2501.3,8.55],[2501.2,29.92296261],[2501.0,3.99830693]],[[2503.3,0.96248325],[2503.4,12.603],[2503.8,3.99406005],[2504.0,12.625],[2504.6,3.9926795]]]
["bitfinex","ETHUSD",1747613169806,[[2502.3,12.625],[2502.2,0.5774],[2501.8,12.601],[2501.7,4.54724161],[2501.3,8.0]],[[2503.2,3.99488654],[2503.3,0.7538],[2503.4,12.603],[2503.6,3.99432672],[2503.7,8.0]]]
["bitfinex","ETHUSD",1747613169957,[[2502.3,12.625],[2502.2,0.5774],[2501.8,12.601],[2501.7,0.55],[2501.4,3.99771845]],[[2503.2,3.99488654],[2503.3,0.7538],[2503.4,12.603],[2503.6,3.99432672],[2503.7,8.0]]]
["bitfinex","ETHUSD",1747613170290,[[2502.4,0.03995496],[2502.3,29.884],[2502.2,4.57378663],[2502.1,3.996598],[2502.0,0.30210115]],[[2503.2,3.99492552],[2503.3,0.7538],[2503.6,3.99433014],[2503.7,12.593],[2504.2,12.626]]]
["bitfinex","ETHUSD",1747613170588,[[2502.3,29.834],[2502.2,0.5774],[2501.8,20.601],[2501.2,3.99796418],[2500.7,3.99876943]],[[2503.3,3.99472696],[2503.6,3.99424828],[2503.7,13.3468],[2503.9,3.99383116],[2504.2,12.626]]]
["bitfinex","ETHUSD",1747613170789,[[2502.3,17.259],[2502.2,0.5774],[2501.9,12.583],[2501.4,0.55],[2501.3,3.99790402]],[[2502.4,3.99616368],[2502.5,3.99600463],[2502.8,3.99559299],[2503.6,3.99424828],[2503.7,13.3468]]]
["bitfinex","ETHUSD",1747613170991,[[2502.3,17.259],[2502.1,12.626],[2501.8,0.5774],[2501.6,12.572],[2501.4,0.55]],[[2502.4,3.99616368],[2502.5,3.99601249],[2502.9,0.833],[2503.0,3.99526718],[2503.1,12.572]]]
["bitfinex","ETHUSD",1747613171199,[[2502.3,17.259],[2501.8,0.5774],[2501.2,12.29552812],[2501.1,0.55],[2500.7,3.9987649]],[[2502.4,3.99616368],[2502.5,3.99601249],[2502.7,3.99574431],[2502.9,0.833],[2503.0,3.99526718]]]
["bitfinex","ETHUSD",1747613171378,[[2502.0,12.626],[2501.8,0.5774],[2501.5,17.259],[2501.4,12.576],[2501.1,4.54812882]],[[2502.1,3.99664282],[2502.2,3.99649161],[2502.4,3.99616368],[2502.7,3.99574431],[2502.9,0.833]]]
["bitfinex","ETHUSD",1747613171577,[[2502.0,12.626],[2501.8,0.5774],[2501.5,17.259],[2501.4,12.576],[2501.3,3.99791903]],[[2502.1,3.99664282],[2502.2,3.99649161],[2502.5,3.99604715],[2502.9,0.833],[2503.2,3.99491253]]]
["bitfinex","ETHUSD",1747613171782,[[2502.0,12.626],[2501.8,0.5774],[2501.5,17.259],[2501.4,12.576],[2501.2,3.99793362]],[[2502.1,3.99664282],[2502.2,3.99649191],[2502.6,3.9959094],[2502.9,0.833],[2503.2,3.99491253]]]
["bitfinex","ETHUSD",1747613171989,[[2502.0,12.626],[2501.8,0.5774],[2501.5,17.259],[2501.4,16.57372853],[2501.1,0.55]],[[2502.8,3.99552501],[2502.9,0.833],[2503.2,3.99491253],[2503.5,3.99452839],[2503.6,0.30180132]]]
["bitfinex","ETHUSD",1747613172280,[[2501.8,0.5774],[2501.5,17.259],[2501.3,3.99787768],[2501.2,0.29304651],[2501.1,4.54820135]],[[2502.9,4.82846947],[2503.2,16.55291253],[2503.7,12.626],[2504.1,17.808],[2505.2,1.99081292]]]
["bitfinex","ETHUSD",1747613172494,[[2502.0,12.626],[2501.8,0.5774],[2501.5,29.811],[2501.4,3.99775578],[2501.2,4.29100516]],[[2502.2,3.99658871],[2502.7,3.99575904],[2502.9,4.82846947],[2503.2,16.55291253],[2503.7,12.626]]]
["bitfinex","ETHUSD",1747613172669,[[2502.0,12.626],[2501.8,0.5774],[2501.5,29.811],[2501.4,3.99775578],[2501.2,4.29100516]],[[2502.7,3.99575904],[2502.9,0.833],[2503.0,3.9952483],[2503.2,16.55291253],[2503.7,12.626]]]
["bitfinex","ETHUSD",1747613172869,[[2502.0,12.625],[2501.8,0.5774],[2501.5,29.788],[2501.4,3.99775578],[2501.2,4.29100516]],[[2502.1,3.99664282],[2502.9,0.833],[2503.0,3.9952483],[2503.2,16.55291253],[2503.7,12.626]]]
["bitfinex","ETHUSD",1747613173189,[[2502.0,12.625],[2501.8,0.5774],[2501.5,29.788],[2501.3,3.99786373],[2501.2,0.29304651]],[[2502.1,3.99664282],[2502.2,3.99650679],[2502.9,0.833],[2503.0,3.9952483],[2503.2,16.55291253]]]
["bitfinex","ETHUSD",1747613173386,[[2502.0,12.625],[2501.8,0.5774],[2501.5,29.788],[2501.3,3.99789653],[2501.2,0.29304651]],[[2502.1,3.99664282],[2502.2,3.99650679],[2502.5,3.99604214],[2502.9,4.82848577],[2503.2,16.55291253]]]
["bitfinex","ETHUSD",1747613173595,[[2502.0,12.625],[2501.8,0.5774],[2501.5,34.33556313],[2501.3,8.0],[2501.2,0.29304651]],[[2502.9,0.833],[2503.3,3.99484102],[2503.7,3.99416962],[2504.1,17.258],[2504.5,3.99290747]]]
["bitfinex","ETHUSD",1747613173800,[[2502.2,0.5774],[2502.1,13.7995],[2502.0,12.625],[2501.5,17.809],[2501.3,8.0]],[[2503.9,13.2874],[2504.0,0.30123166],[2504.4,12.625],[2504.9,17.46653343],[2505.1,0.1]]]
["bitfinex","ETHUSD",1747613174091,[[2501.8,0.5774],[2501.5,17.259],[2500.9,3.99842325],[2500.0,3.99988765],[2499.7,0.1]],[[2501.9,3.9969623],[2502.8,4.74603808],[2503.3,8.0],[2503.8,12.57708415],[2503.9,0.47198089]]]
["bitfinex","ETHUSD",1747613174293,[[2500.9,3.99842325],[2500.0,3.99988765],[2499.7,0.1]],[[2501.9,3.9969623],[2502.8,4.74603808],[2503.3,8.0],[2503.8,12.57708415],[2503.9,0.47198089]]]
["bitfinex","ETHUSD",1747613174294,[[2501.4,0.5774],[2501.3,12.625],[2500.9,17.258],[2500.7,12.554],[2500.1,3.99968487]],[[2501.6,3.99744163],[2501.9,3.99696779],[2502.2,3.99652951],[2502.5,3.99600956],[2502.7,12.59408415]]]
["bitfinex","ETHUSD",1747613174457,[[2501.4,0.5774],[2501.3,12.625],[2500.9,17.258],[2500.7,12.554],[2500.5,8.45492411]],[[2501.5,3.99760143],[2501.6,3.99744163],[2501.9,3.99696779],[2502.2,3.99652951],[2502.5,3.99600956]]]
["bitfinex","ETHUSD",1747613174652,[[2501.1,0.5774],[2500.9,17.258],[2500.6,3.99888385],[2500.5,4.45410724],[2499.9,4.0000122]],[[2501.5,3.99760143],[2502.2,3.99652951]]]
["bitfinex","ETHUSD",1747613174653,[[2501.1,0.5774],[2500.9,17.258],[2500.6,3.99888385],[2500.5,4.45410724],[2499.9,4.0000122]],[[2501.5,3.99773491],[2502.2,3.99648309],[2502.6,3.99584432],[2503.3,0.55],[2503.6,4.226]]]
["bitfinex","ETHUSD",1747613174859,[[2501.1,0.5774],[2500.9,17.258],[2500.5,0.45492411],[2500.4,0.30686828],[2499.4,4.00084925]],[[2501.2,3.99808092],[2502.0,13.3245],[2502.5,8.30384273],[2502.6,12.625],[2502.8,17.258]]]
["bitfinex","ETHUSD",1747613175060,[[2500.9,29.883],[2500.6,0.5774],[2500.5,0.45492411],[2500.4,0.30686828],[2500.3,12.541]],[[2501.9,12.541],[2502.0,4.79041875],[2502.3,3.99640461],[2502.5,8.30384273],[2502.6,16.62095826]]]
["bitfinex","ETHUSD",1747613175355,[[2500.9,29.883],[2500.6,0.5774],[2500.5,0.45492411],[2500.4,12.528],[2500.3,3.9994258]],[[2501.9,12.541],[2502.0,4.79041875],[2502.3,3.99640461],[2502.5,8.30384273],[2502.6,16.62095826]]]
["bitfinex","ETHUSD",1747613175356,[[2500.9,29.883],[2500.6,0.5774],[2500.5,0.45492411],[2500.4,12.528],[2500.3,3.9994258]],[[2501.1,3.99835303],[2501.2,3.99808905],[2501.6,3.99755851],[2501.9,12.541],[2502.0,0.7935]]]
["bitfinex","ETHUSD",1747613175560,[[2500.9,29.883],[2500.6,0.5774],[2500.5,0.45492411],[2500.4,12.528],[2499.9,8.0]],[[2502.0,0.7935],[2502.3,3.99647234],[2503.1,3.99517911],[2504.5,1.98304178],[2507.1,14.8260018]]]
["bitfinex","ETHUSD",1747613175901,[[2500.9,29.883],[2500.6,0.5774],[2500.5,4.45406314],[2500.4,12.528],[2500.3,4.54948125]],[[2501.3,3.99799825],[2501.5,3.99770121],[2501.8,3.99712207],[2501.9,3.9969623],[2502.0,0.7935]]]
["bitfinex","ETHUSD",1747613176201,[[2500.7,12.626],[2500.6,0.5774],[2500.5,3.99916048],[2500.1,17.259],[2499.9,12.5]],[[2502.0,0.7935]]]
["bitfinex","ETHUSD",1747613176202,[[2500.7,12.626],[2500.6,0.5774],[2500.5,3.99916048],[2500.1,17.259],[2499.9,12.5]],[[2502.0,0.7935],[2502.8,21.25366534],[2503.6,4.226],[2504.5,1.98304178],[2504.9,0.20853343]]]
["bitfinex","ETHUSD",1747613176425,[[2500.9,0.55],[2500.8,0.03997321],[2500.7,0.55],[2500.6,0.5774],[2500.3,0.30614933]],[[2502.3,8.0],[2502.4,17.31728174],[2502.8,17.258],[2503.0,12.626],[2503.2,3.99496953]]]
["bitfinex","ETHUSD",1747613176591,[[2500.6,0.5774],[2500.3,0.30614933]],[[2502.3,8.0],[2502.4,17.31728174],[2502.8,17.258],[2503.0,12.626],[2503.2,3.99496953]]]
["bitfinex","ETHUSD",1747613176592,[[2500.6,0.5774],[2500.3,0.85614933],[2500.2,8.0],[2499.2,4.00122807],[2498.6,7.90528262]],[[2502.2,4.03656724],[2502.3,8.0],[2502.4,13.321],[2502.8,17.258],[2502.9,3.99541669]]]
["bitfinex","ETHUSD",1747613176915,[[2500.4,12.626],[2500.2,0.5774],[2499.9,12.524],[2499.6,4.00054436],[2499.4,4.00095327]],[[2502.2,4.03656724],[2502.4,13.321],[2502.8,17.258]]]
["bitfinex","ETHUSD",1747613176916,[[2500.4,12.626],[2500.2,0.5774],[2499.9,12.524],[2499.6,4.00054436],[2499.4,4.00095327]],[[2500.5,3.99920015],[2500.6,3.99905205],[2500.8,3.99873222],[2501.1,3.99833379],[2501.4,0.807]]]
["bitfinex","ETHUSD",1747613177076,[[2500.2,0.5774],[2500.1,29.885],[2499.6,12.523],[2499.5,4.82279185],[2499.3,4.0010687]],[[2500.3,3.99952005],[2500.4,3.99943887],[2500.8,3.99873222],[2501.1,3.99833379],[2501.3,12.523]]]
["bitfinex","ETHUSD",1747613177417,[[2500.1,17.259],[2499.8,13.2034],[2499.5,0.82202886],[2499.3,12.512],[2498.9,4.00173524]],[[2500.3,3.99952005],[2500.4,3.99943887],[2501.1,3.99833379]]]
["bitfinex","ETHUSD",1747613177418,[[2500.1,17.259],[2499.8,13.2034],[2499.5,0.82202886],[2499.3,12.512],[2498.9,4.00173524]],[[2500.2,3.99968002],[2500.3,3.99952005],[2500.4,3.99943887],[2500.7,16.51491721],[2501.1,3.99833379]]]
["bitfinex","ETHUSD",1747613177573,[[2499.5,0.82202886],[2499.3,0.5774],[2499.1,17.259],[2498.8,4.00185264],[2497.2,2.05317058]],[[2500.0,4.00000938],[2500.4,3.99943887],[2500.6,0.8197],[2500.7,12.516],[2500.8,3.99876084]]]
["bitfinex","ETHUSD",1747613177779,[[2499.3,13.2034],[2499.1,17.259],[2498.7,12.51],[2498.6,4.00212519],[2498.5,0.40535132]],[[2499.4,4.00096023],[2499.9,4.0001993],[2500.3,3.99960882],[2500.6,4.81883884],[2500.7,12.516]]]
["bitfinex","ETHUSD",1747613178023,[[2499.3,0.5774],[2499.1,17.259],[2498.5,0.40535132],[2497.9,4.82528179],[2497.2,6.05753291]],[[2499.4,4.00096023],[2499.5,4.00080647],[2499.8,4.00036943],[2500.3,3.99960882],[2500.6,0.8197]]]
["bitfinex","ETHUSD",1747613178231,[[2498.8,12.626],[2498.7,0.5774],[2498.5,17.66435132],[2497.9,4.82528179],[2497.2,6.05753291]],[[2499.4,4.00096023],[2499.8,4.00036943],[2500.3,3.99960882]]]
["bitfinex","ETHUSD",1747613178232,[[2498.8,12.626],[2498.7,0.5774],[2498.5,17.66435132],[2498.3,12.501],[2497.9,0.82202886]],[[2498.9,4.00179505],[2499.4,4.00096023],[2499.8,0.8197],[2500.0,16.49908413],[2500.3,3.99960882]]]
["bitfinex","ETHUSD",1747613178415,[[2498.8,12.626],[2498.5,17.66435132],[2498.3,0.5774],[2497.9,13.6218575],[2497.7,4.0035735]],[[2498.9,4.00179505],[2499.0,4.00160265],[2499.2,4.00132515],[2499.4,16.49996023],[2499.7,4.00056123]]]
["bitfinex","ETHUSD",1747613178587,[[2498.5,17.66435132],[2498.3,13.2034],[2497.9,13.32202886],[2497.7,4.00362571],[2497.5,4.00397093]],[[2498.6,4.00224125],[2499.0,4.00160265],[2499.4,16.49996023],[2499.7,4.00056123],[2504.1,20.7581]]]
["bitfinex","ETHUSD",1747613178919,[[2498.5,17.66435132],[2498.3,13.2034],[2497.9,13.32202886],[2497.5,12.00393765],[2497.1,4.00457525]],[[2499.7,4.00056123],[2504.1,20.7581]]]
["bitfinex","ETHUSD",1747613178920,[[2498.5,17.66435132],[2498.3,13.2034],[2497.9,13.32202886],[2497.5,12.00393765],[2497.1,4.00457525]],[[2499.5,12.488],[2499.7,4.00048005],[2500.0,12.626],[2500.7,4.226],[2500.8,17.259]]]
["bitfinex","ETHUSD",1747613179125,[[2498.6,12.6700171],[2498.5,17.66435132],[2498.3,13.0554],[2497.9,1.12638084],[2497.3,5.01266606]],[[2499.5,12.488],[2500.0,12.626],[2500.2,8.0],[2500.4,3.99943652],[2500.8,17.259]]]
["bitfinex","ETHUSD",1747613179329,[[2498.6,12.63],[2498.5,17.66435132],[2498.3,13.0554],[2498.0,4.00307484],[2497.9,1.12638084]],[[2499.4,4.00101791],[2499.8,13.2977],[2500.1,3.99990929],[2500.3,20.63],[2500.8,21.25777788]]]
["bitfinex","ETHUSD",1747613179473,[[2498.5,17.66435132],[2498.3,0.5774],[2497.9,1.12638084],[2497.3,5.01269504],[2496.4,0.41895847]],[[2499.8,13.2977],[2499.9,4.00017068],[2500.3,20.63],[2500.8,21.25777788],[2501.2,2.0102557]]]
["bitfinex","ETHUSD",1747613179679,[[2498.5,17.66435132],[2498.3,0.5774],[2497.9,1.12638084],[2497.3,1.00844242],[2496.4,0.41895847]],[[2499.7,12.461],[2499.8,4.82009131],[2500.0,4.00008317],[2500.2,20.63],[2500.5,4.54935309]]]
["bitfinex","ETHUSD",1747613179978,[[2498.6,12.63],[2498.5,17.66435132],[2498.3,0.5774],[2498.0,12.458],[2497.9,0.82202886]],[[2498.7,4.00208108],[2499.4,4.00106128],[2499.7,16.46156051],[2499.8,0.8197],[2500.0,4.00008317]]]
["bitfinex","ETHUSD",1747613180287,[[2498.5,17.66435132],[2498.3,0.5774],[2498.0,12.458],[2497.9,0.82202886]],[[2498.7,4.00208108],[2499.4,4.00106128],[2499.7,16.46156051],[2499.8,0.8197],[2500.0,4.00008317]]]
["bitfinex","ETHUSD",1747613180288,[[2498.5,17.66435132],[2498.3,0.5774],[2497.9,0.82202886],[2497.6,4.00374375],[2497.2,4.00442337]],[[2498.6,4.00224125],[2499.0,4.00164364],[2499.4,4.0010057],[2499.7,4.00056051],[2499.8,8.8197]]]
["bitfinex","ETHUSD",1747613180500,[[2498.5,29.889],[2498.3,0.5774],[2497.9,13.27402886],[2497.7,4.00354256],[2497.4,8.0]],[[2498.7,4.00214225],[2499.1,4.00158618],[2499.4,4.0010057],[2499.7,4.00056051],[2499.8,8.8197]]]
["bitfinex","ETHUSD",1747613180709,[[2498.5,29.889],[2498.3,0.5774],[2498.1,4.00299311],[2497.9,16.45534067],[2497.5,4.00389707]],[[2499.5,12.438],[2499.8,0.8197],[2500.1,24.62987804],[2500.9,4.29732258],[2501.9,2.08008474]]]
["bitfinex","ETHUSD",1747613180878,[[2498.5,32.93564],[2498.3,0.5774],[2498.0,4.00316323],[2497.9,13.002],[2497.8,8.0]],[[2499.6,12.438],[2499.7,4.00048005],[2499.8,0.8197],[2500.1,16.62987804],[2500.2,8.0]]]
["bitfinex","ETHUSD",1747613181079,[[2498.5,32.93564],[2498.3,0.5774],[2498.1,4.00292748],[2497.9,17.00524394],[2497.8,8.0]],[[2499.0,4.00171265],[2499.5,4.00080016],[2499.6,12.438],[2499.7,4.00048005],[2499.8,0.8197]]]
["bitfinex","ETHUSD",1747613181277,[[2498.5,29.889],[2498.3,0.5774],[2497.9,12.428],[2497.0,0.40535132],[2496.7,4.00517891]],[[2498.6,4.00224125],[2498.7,4.00208354],[2499.4,0.04008415],[2499.6,12.438],[2499.7,4.00059495]]]
["bitfinex","ETHUSD",1747613181519,[[2498.5,29.889],[2498.3,0.5774],[2497.9,12.428],[2497.6,4.00379193],[2497.4,4.00415322]],[[2498.6,4.00224125],[2498.7,4.00208354],[2498.9,4.00180656],[2499.4,4.00096023],[2499.6,16.43871565]]]
["bitfinex","ETHUSD",1747613181811,[[2498.5,29.889],[2498.3,0.5774],[2497.9,12.428],[2497.6,4.55379193],[2497.4,4.00415322]],[[2498.6,4.00224125],[2498.7,4.00208354],[2498.9,4.00180656],[2499.4,4.00096023],[2499.6,16.43871565]]]
["bitfinex","ETHUSD",1747613181980,[[2498.5,29.889],[2498.3,0.5774],[2497.9,12.428],[2497.5,4.00389993],[2497.3,4.00419772]],[[2498.6,4.00224125],[2498.7,4.00208354],[2498.9,4.00180656],[2499.2,4.00133301],[2499.4,4.00096023]]]
["bitfinex","ETHUSD",1747613182176,[[2498.5,29.889],[2498.0,0.5774],[2497.7,12.403],[2497.0,0.40535132],[2496.9,4.00490548]],[[2498.6,4.00224125],[2498.7,4.00208354],[2498.9,4.00180656],[2499.2,0.7576],[2499.4,4.00096023]]]
["bitfinex","ETHUSD",1747613182413,[[2498.5,29.889],[2498.0,0.5774],[2497.7,12.69769406],[2497.4,8.0],[2497.2,4.00436702]],[[2498.6,4.00224125],[2499.1,4.00155646],[2499.2,0.7576],[2499.3,12.391],[2499.4,4.00096023]]]
["bitfinex","ETHUSD",1747613182717,[[2498.5,29.889],[2497.7,12.69769406]],[[2499.4,4.00096023]]]
["bitfinex","ETHUSD",1747613182718,[[2498.6,4.57963055],[2498.5,29.889],[2498.3,12.381],[2498.2,8.0],[2498.1,0.55]],[[2499.6,4.00075931],[2500.1,4.79580387],[2500.7,3.99888514],[2501.2,3.99815973],[2502.0,2.06809988]]]
["bitfinex","ETHUSD",1747613182879,[[2499.4,0.5774],[2499.3,4.00102293],[2498.9,0.55],[2498.8,4.00192092],[2498.7,0.59000603]],[[2500.1,3.9999679],[2500.5,0.7959],[2500.6,3.99911396],[2500.9,3.9986212],[2501.2,3.99812617]]]
["bitfinex","ETHUSD",1747613183076,[[2499.5,17.269],[2499.4,0.5774],[2499.2,12.633],[2498.7,12.396],[2498.6,8.0]],[[2500.4,0.04008415],[2500.5,0.7959],[2501.6,17.269],[2502.4,4.226],[2503.0,3.99527152]]]
["bitfinex","ETHUSD",1747613183397,[[2499.0,12.633],[2498.8,0.5774],[2498.7,17.269],[2498.4,12.397],[2497.8,4.00347923]],[[2499.1,4.00144051],[2500.3,12.396],[2500.5,8.7959],[2500.6,3.99911946],[2500.9,12.633]]]
["bitfinex","ETHUSD",1747613183598,[[2498.7,17.269],[2498.4,0.5774],[2497.9,8.0],[2497.4,4.00401108],[2496.8,4.00500561]],[[2498.8,4.00192092],[2499.1,4.00144051],[2499.4,4.00101624],[2499.6,16.39371028],[2499.7,0.8174]]]
["bitfinex","ETHUSD",1747613183802,[[2498.7,17.269],[2498.4,0.5774],[2497.4,4.00401108],[2496.8,4.00500561]],[[2498.8,4.00192092],[2499.1,4.00144051],[2499.4,4.00101624],[2499.6,16.39371028],[2499.7,0.8174]]]
["bitfinex","ETHUSD",1747613183803,[[2498.7,17.269],[2498.6,12.633],[2498.4,0.5774],[2498.0,12.393],[2497.6,8.0]],[[2498.8,4.00192092],[2498.9,4.00176806],[2499.6,16.39371028],[2499.7,0.8174],[2499.9,4.00029178]]]
["bitfinex","ETHUSD",1747613184007,[[2498.7,17.269],[2498.6,12.633],[2498.4,0.5774],[2498.3,0.55],[2498.0,20.393]],[[2499.7,0.8174],[2500.1,3.99994697],[2500.2,8.0],[2500.3,12.394],[2500.4,8.0]]]
["bitfinex","ETHUSD",1747613184206,[[2498.8,12.633],[2498.7,17.269],[2498.5,4.00239026],[2498.4,12.9714],[2498.3,0.55]],[[2499.7,0.8174],[2500.1,3.99994697],[2500.3,12.394],[2500.4,8.0]]]
["bitfinex","ETHUSD",1747613184207,[[2498.8,12.633],[2498.7,17.269],[2498.5,4.00239026],[2498.4,12.9714],[2498.3,0.55]],[[2499.3,4.0012756],[2499.7,4.00057208],[2500.1,3.99994697],[2500.3,12.394],[2500.4,3.99947857]]]
["bitfinex","ETHUSD",1747613184392,[[2498.8,15.6232],[2498.7,17.269],[2498.4,16.97388945],[2498.3,0.55],[2496.7,2.00658444]],[[2499.2,4.00130584],[2500.2,8.7863],[2500.3,12.394],[2500.4,11.99947857],[2501.1,0.55]]]
["bitfinex","ETHUSD",1747613184594,[[2498.8,12.633],[2498.7,17.269],[2498.4,12.9714],[2497.7,0.29469406],[2497.6,4.00376238]],[[2500.2,0.7863],[2500.3,12.394],[2501.1,0.55],[2502.4,6.03804857],[2504.8,10.07]]]
["bitfinex","ETHUSD",1747613184789,[[2498.8,12.633],[2498.7,17.269],[2498.4,12.9714],[2498.0,8.55],[2497.7,0.29469406]],[[2500.2,8.7863],[2500.3,12.394],[2501.1,0.55],[2501.3,19.34629596],[2502.4,3.99622604]]]
["bitfinex","ETHUSD",1747613185118,[[2498.8,12.633],[2498.7,17.269],[2498.4,12.9714],[2498.0,8.55],[2497.7,4.29828488]],[[2500.2,8.7863],[2500.3,12.394],[2501.1,0.55],[2501.3,19.34629596],[2502.4,3.99622604]]]
["bitfinex","ETHUSD",1747613185319,[[2498.8,12.633],[2498.7,17.269],[2498.4,0.5774],[2498.2,4.00288063],[2498.0,12.55318025]],[[2498.9,4.00176077],[2499.1,4.00145529],[2499.4,4.0010636],[2499.7,4.00056361],[2500.0,4.0]]]
["bitfinex","ETHUSD",1747613185640,[[2498.7,17.269],[2498.5,12.635],[2498.4,0.5774],[2497.8,12.359],[2497.4,4.00410852]],[[2498.8,4.00192092],[2498.9,4.00177115],[2499.1,4.00150478],[2499.4,4.77052591],[2499.6,16.3606401]]]
["bitfinex","ETHUSD",1747613185938,[[2498.2,12.635],[2498.0,0.5774],[2497.8,17.271],[2497.6,12.355],[2497.2,4.00433976]],[[2498.3,4.00272185],[2498.9,4.00177115],[2499.4,4.77052591],[2499.6,12.36],[2499.9,4.00026064]]]
["bitfinex","ETHUSD",1747613186091,[[2498.2,12.635],[2498.0,0.5774],[2497.8,17.271],[2497.6,12.355],[2497.4,4.00412555]],[[2498.3,4.00272185],[2498.4,4.00257278],[2498.9,4.00177115],[2499.4,4.77052591],[2499.6,12.36]]]
["bitfinex","ETHUSD",1747613186290,[[2498.2,12.635],[2498.0,0.5774],[2497.8,17.271],[2497.6,12.355],[2497.4,4.00412555]],[[2498.3,4.00272185],[2498.4,4.00257278],[2498.7,4.00208108],[2498.9,4.00177115],[2499.4,4.77052591]]]
["bitfinex","ETHUSD",1747613186701,[[2497.8,17.271],[2497.6,12.355]],[[2498.7,4.00208108],[2498.9,4.00177115],[2499.4,4.77052591]]]
["bitfinex","ETHUSD",1747613186702,[[2497.8,17.271],[2497.6,0.5774],[2496.9,4.00495257],[2496.0,4.00629965],[2495.3,6.0216299]],[[2498.9,4.00177115],[2499.0,12.315],[2499.4,4.77052591],[2501.1,2.50041009],[2507.6,80.01169167]]]
["bitfinex","ETHUSD",1747613187027,[[2497.9,12.315],[2497.8,17.271],[2497.6,0.5774],[2497.3,12.323],[2497.0,0.29679387]],[[2498.0,4.00320256],[2498.1,4.00305467],[2498.3,4.00278315],[2498.5,4.00244116],[2498.6,0.7695]]]
["bitfinex","ETHUSD",1747613187186,[[2497.9,12.315],[2497.8,17.271],[2497.6,0.5774],[2497.5,4.00397332],[2497.3,16.32732223]],[[2498.2,4.00289217],[2498.7,4.00220825],[2498.9,12.307],[2499.0,4.77117459],[2499.5,12.315]]]
["bitfinex","ETHUSD",1747613187388,[[2497.9,12.315],[2497.8,17.271],[2497.6,0.5774],[2497.4,4.00412124],[2497.3,12.323]],[[2498.1,4.00306036],[2499.0,4.77117459],[2499.2,12.32],[2499.8,16.31541575],[2500.6,2.08746386]]]
["bitfinex","ETHUSD",1747613187690,[[2497.8,17.271],[2497.6,0.5774],[2496.4,0.41895847],[2496.1,4.00619028],[2495.7,0.1]],[[2497.9,4.00336282],[2498.4,4.00260457],[2499.0,4.77117459],[2499.2,12.32],[2499.4,8.0]]]
["bitfinex","ETHUSD",1747613187895,[[2497.8,17.271],[2497.7,12.315],[2497.1,12.9014],[2496.6,4.00531098],[2496.4,0.41895847]],[[2497.9,4.00336282],[2498.4,4.00260457],[2499.0,4.77117459],[2499.2,12.32],[2499.4,8.0]]]
["bitfinex","ETHUSD",1747613187896,[[2497.8,17.271],[2497.7,12.315],[2497.1,12.9014],[2496.6,4.00531098],[2496.5,4.41091378]],[[2497.9,4.00336282],[2498.0,4.00321536],[2498.2,4.00295204],[2498.4,4.00260457],[2498.6,12.326]]]
["bitfinex","ETHUSD",1747613188095,[[2497.1,0.5774],[2496.8,17.57299377],[2496.5,0.40535132],[2496.4,4.42464105],[2496.2,4.00605413]],[[2497.2,4.00448502],[2497.7,4.00376739],[2498.1,4.00316395],[2498.2,0.7695],[2498.3,4.00272185]]]
["bitfinex","ETHUSD",1747613188320,[[2496.8,17.275],[2496.6,0.5774],[2496.5,0.40535132],[2496.4,0.41895847],[2495.8,4.21559479]],[[2496.9,4.00496615],[2497.0,4.00481905],[2497.2,4.00448502],[2497.5,4.00407462],[2497.7,4.00376739]]]
["bitfinex","ETHUSD",1747613188520,[[2496.6,0.5774],[2496.5,0.40535132],[2496.4,0.41895847],[2496.1,17.275],[2495.8,0.20892053]],[[2496.7,4.00528697],[2497.0,4.00481905],[2497.2,4.00448502],[2497.5,4.00407462],[2498.2,8.0]]]
["bitfinex","ETHUSD",1747613188728,[[2496.5,0.40535132],[2496.3,12.317],[2496.1,0.5774],[2496.0,17.275],[2495.8,0.20892053]],[[2496.6,4.0054474],[2496.7,4.00528697],[2496.8,4.00513986],[2497.2,4.00448502],[2497.3,0.7695]]]
["bitfinex","ETHUSD",1747613188896,[[2496.5,0.40535132],[2496.3,12.317],[2496.1,0.5774],[2496.0,17.275],[2495.6,4.00701304]],[[2496.6,4.0054474],[2496.7,4.00528697],[2496.8,4.00513986],[2497.2,4.00448502],[2497.3,0.7695]]]
["bitfinex","ETHUSD",1747613189099,[[2496.5,0.40535132],[2496.3,12.317],[2496.1,0.5774],[2496.0,17.275],[2495.4,9.00844242]],[[2497.3,0.7695],[2498.4,0.55],[2499.2,0.1],[2499.8,4.226],[2500.3,2.03049989]]]
["bitfinex","ETHUSD",1747613189298,[[2496.6,0.04005215],[2496.5,0.40535132],[2496.3,24.634],[2496.1,0.5774],[2496.0,17.275]],[[2497.2,4.00464421],[2497.8,0.8108],[2497.9,12.317],[2498.3,8.0],[2498.5,16.31949499]]]
["bitfinex","ETHUSD",1747613189502,[[2496.5,0.40535132],[2496.3,24.634],[2496.1,0.5774],[2496.0,17.275]],[[2497.2,4.00464421],[2497.8,0.8108],[2497.9,12.317],[2498.3,8.0],[2498.5,16.31949499]]]
["bitfinex","ETHUSD",1747613189503,[[2496.7,0.5774],[2496.5,0.40535132],[2496.4,4.00565481],[2496.3,28.63992366],[2496.2,0.30461772]],[[2497.2,4.00464421],[2497.4,4.00429773],[2497.7,4.00376224],[2497.8,0.8108],[2497.9,12.317]]]
["bitfinex","ETHUSD",1747613189726,[[2496.7,0.5774],[2496.5,0.40535132],[2496.3,24.634],[2496.2,8.30461772],[2496.0,21.28137989]],[[2497.8,0.8108],[2498.1,4.0030814],[2498.5,4.00249499],[2498.8,4.00201289],[2499.3,4.00119267]]]
["bitfinex","ETHUSD",1747613189889,[[2496.7,0.5774],[2496.6,4.00539577],[2496.5,0.40535132],[2496.3,24.634],[2496.2,12.31058646]],[[2497.6,4.00393843],[2498.0,4.00320256],[2498.2,0.7986],[2498.3,4.00278237],[2498.5,16.30349499]]]
["bitfinex","ETHUSD",1747613190099,[[2496.8,0.45827958],[2496.7,0.5774],[2496.6,0.55],[2496.5,0.40535132],[2496.4,8.0]],[[2497.3,4.00435082],[2498.1,4.00304231],[2498.2,0.7986],[2498.5,16.30349499],[2499.0,16.31866161]]]
["bitfinex","ETHUSD",1747613190299,[[2496.9,12.317],[2496.7,12.8714],[2496.5,0.40535132],[2496.1,8.0],[2495.7,4.46015621]],[[2497.3,4.0044146],[2498.1,4.00304231],[2498.2,0.7986],[2498.5,16.30345745],[2499.0,16.61688749]]]
["bitfinex","ETHUSD",1747613190533,[[2497.1,4.00455946],[2497.0,17.31504156],[2496.9,12.317],[2496.7,13.4214],[2496.5,8.40535132]],[[2498.2,0.7986],[2498.7,4.00213512],[2499.4,4.00098767],[2500.4,2.04537418],[2500.7,0.20888205]]]
["bitfinex","ETHUSD",1747613190850,[[2497.0,17.275],[2496.9,12.317],[2496.8,4.00505539],[2496.7,17.42655015],[2496.5,8.40535132]],[[2498.1,4.00304231],[2498.2,0.7986],[2498.5,16.28743834],[2498.7,4.00213512],[2499.0,12.317]]]
["bitfinex","ETHUSD",1747613190999,[[2496.7,0.5774],[2496.5,0.40535132],[2496.3,17.279],[2495.9,4.8285876],[2495.5,4.00708697]],[[2496.8,4.00512656],[2496.9,4.00497692],[2497.8,4.0035231],[2498.1,0.04008415],[2498.2,0.7986]]]
["bitfinex","ETHUSD",1747613191201,[[2496.5,0.40535132],[2496.2,0.5774],[2495.9,0.82202886],[2494.9,4.00804],[2494.3,2.1173039]],[[2496.6,4.0054474],[2497.4,0.7634],[2497.7,12.283],[2498.1,8.0],[2498.3,4.00280758]]]
["bitfinex","ETHUSD",1747613191410,[[2496.5,0.40535132],[2496.2,12.8974],[2495.9,17.279],[2495.7,12.288],[2495.5,0.82202886]],[[2496.6,4.0054474],[2496.7,4.00529969],[2496.9,4.00500125],[2497.1,4.00470059],[2497.3,4.00435233]]]
["bitfinex","ETHUSD",1747613191649,[[2496.2,12.72535132],[2495.9,17.279],[2495.8,0.5774],[2495.7,12.288],[2495.5,0.82202886]],[[2496.4,4.00588201],[2497.2,4.00460578],[2497.7,8.0],[2498.1,21.28212783],[2499.8,2.09358158]]]
["bitfinex","ETHUSD",1747613191951,[[2496.2,12.72535132],[2495.9,17.279],[2495.8,0.5774],[2495.5,0.82202886],[2495.4,4.00735146]],[[2496.3,4.00592877],[2496.4,4.00578148],[2497.3,4.00433389],[2497.5,8.0],[2497.8,4.00359369]]]
["bitfinex","ETHUSD",1747613192110,[[2496.2,12.72535132],[2495.9,17.279],[2495.8,0.5774],[2495.5,0.82202886]],[[2496.4,4.00578148],[2497.3,4.00433389],[2497.5,8.0],[2497.8,4.00359369]]]
["bitfinex","ETHUSD",1747613192111,[[2496.2,0.40535132],[2495.9,17.279],[2495.8,0.5774],[2495.5,4.82913094],[2494.0,10.72756217]],[[2496.4,4.00586518],[2496.9,12.294],[2497.3,4.00433389],[2497.5,20.32],[2497.8,4.00359369]]]
["bitfinex","ETHUSD",1747613192447,[[2496.2,0.40535132],[2496.1,12.32],[2495.9,17.279],[2495.8,0.5774],[2495.5,13.10702886]],[[2497.2,4.00448502],[2497.5,12.00403273],[2497.7,12.32],[2497.8,4.0035661],[2498.1,17.279]]]
["bitfinex","ETHUSD",1747613192629,[[2496.2,12.72535132],[2495.9,17.279],[2495.8,0.5774],[2495.6,12.358],[2495.5,0.82202886]],[[2497.1,0.04008415],[2497.2,12.277],[2497.3,4.00439059],[2497.5,4.00403273],[2497.7,12.32]]]
["bitfinex","ETHUSD",1747613192829,[[2496.2,12.72535132],[2495.9,17.279],[2495.8,0.5774],[2495.6,12.908],[2495.5,0.82202886]],[[2497.8,4.00365533],[2498.6,4.19834281],[2500.1,2.06474811],[2721.9,5.0],[2722.3,0.05]]]
["bitfinex","ETHUSD",1747613193034,[[2496.3,4.00587641],[2496.2,12.72535132],[2495.9,17.279],[2495.8,8.5774],[2495.6,12.908]],[[2497.5,16.35613498],[2497.8,4.00365533],[2498.1,29.599],[2498.2,12.00290814],[2498.6,4.00225363]]]
["bitfinex","ETHUSD",1747613193230,[[2496.4,0.5774],[2496.3,4.00587641],[2496.2,12.72535132],[2496.1,4.00624417],[2495.9,17.279]],[[2497.0,4.0049041],[2497.4,4.76760177],[2497.5,12.352],[2497.8,4.00365533],[2498.1,29.599]]]
["bitfinex","ETHUSD",1747613193444,[[2496.4,0.5774],[2496.3,12.336],[2496.2,12.72535132],[2496.1,4.00612593],[2496.0,0.55]],[[2497.5,12.352],[2497.7,4.00375091],[2497.8,0.8205],[2498.1,29.599],[2498.2,4.00290814]]]
["bitfinex","ETHUSD",1747613193668,[[2496.4,0.5774],[2496.3,12.336],[2496.2,12.72535132]],[[2498.1,29.599],[2498.2,4.00290814]]]
["bitfinex","ETHUSD",1747613193669,[[2496.5,1.77510946],[2496.4,4.62310697],[2496.3,12.336],[2496.2,20.72535132],[2495.4,0.74999555]],[[2498.1,4.00304231],[2498.2,0.8205],[2498.4,4.00256163],[2498.5,4.00252745],[2498.8,17.279]]]
["bitfinex","ETHUSD",1747613193956,[[2496.6,4.58284095],[2496.5,1.77510946],[2496.3,12.336],[2496.2,20.72535132],[2495.4,0.74999555]],[[2498.2,0.8205],[2498.8,17.279]]]
["bitfinex","ETHUSD",1747613193957,[[2496.6,4.58284095],[2496.5,1.29134],[2496.3,12.336],[2496.2,20.32],[2495.8,4.00667826]],[[2497.3,4.00448156],[2497.9,4.00336282],[2498.2,13.1575],[2498.3,4.00281105],[2498.8,29.90550826]]]
["bitfinex","ETHUSD",1747613194157,[[2497.4,0.5774],[2496.6,4.0054474],[2496.5,1.29134],[2496.3,12.336],[2496.2,20.32]],[[2498.8,29.90550826]]]
["bitfinex","ETHUSD",1747613194158,[[2497.4,0.5774],[2496.6,4.0054474],[2496.5,1.29134],[2496.4,8.0],[2496.3,12.336]],[[2498.8,0.8205],[2499.4,4.00107275],[2499.9,17.283],[2500.1,0.1],[2500.5,2.06692429]]]
["bitfinex","ETHUSD",1747613194353,[[2497.5,12.323],[2497.4,17.8604],[2497.1,12.388],[2497.0,4.00474108],[2496.8,4.00500305]],[[2498.7,4.3379982],[2498.8,0.8205],[2498.9,12.388],[2499.4,4.00107275],[2499.6,12.323]]]
["bitfinex","ETHUSD",1747613194515,[[2497.5,12.323],[2497.4,17.8604],[2497.1,16.39264399],[2496.9,4.00495691],[2495.4,0.40535132]],[[2497.7,4.00378736],[2497.9,4.00349569],[2498.2,4.00297339],[2498.5,4.00240144],[2498.6,0.33591712]]]
["bitfinex","ETHUSD",1747613194715,[[2497.5,19.34528755],[2497.4,17.8604],[2497.2,8.29423473],[2497.1,12.388],[2496.9,0.19969574]],[[2498.6,0.33591712],[2499.0,4.00163592],[2499.3,0.7631],[2499.5,4.00080065],[2500.0,4.00006621]]]
["bitfinex","ETHUSD",1747613194913,[[2497.6,4.00384368],[2497.5,19.34530391],[2497.4,17.8604],[2497.2,12.29871561],[2497.1,12.388]],[[2498.4,4.00259605],[2498.6,0.33591712],[2498.8,4.00197367],[2499.0,4.00163592],[2499.3,13.1471]]]
["bitfinex","ETHUSD",1747613195208,[[2497.6,4.00384368],[2497.5,19.34530391],[2497.4,17.8604],[2497.2,12.29871561],[2497.1,12.388]],[[2498.4,4.00259605],[2498.8,4.00197367],[2499.0,4.00163592],[2499.3,13.1471]]]
["bitfinex","ETHUSD",1747613195209,[[2497.6,4.00384368],[2497.5,15.34134],[2497.4,21.86451295],[2497.2,8.29423473],[2497.1,12.388]],[[2498.2,4.00289961],[2498.3,0.33591712],[2498.4,4.00259605],[2498.7,4.0021168],[2499.0,4.00163592]]]
["bitfinex","ETHUSD",1747613195414,[[2497.7,0.04002807],[2497.5,15.34134],[2497.4,21.8644993],[2497.2,8.29423473],[2497.1,16.3925899]],[[2498.2,0.33591712],[2498.9,4.00186504],[2499.3,17.14835341],[2501.0,2.00002114],[2501.1,4.226]]]
["bitfinex","ETHUSD",1747613195648,[[2497.9,4.0033514],[2497.7,0.04002807],[2497.5,15.34134],[2497.4,17.8604],[2497.3,0.55]],[[2498.2,0.33591712],[2498.5,4.00240991],[2498.9,4.00186504],[2499.3,17.14835341],[2501.0,2.00002114]]]
["bitfinex","ETHUSD",1747613195847,[[2497.5,15.34134],[2497.4,17.8604],[2497.3,0.55],[2496.5,5.75020626],[2495.9,2.02428351]],[[2498.1,4.00309787],[2498.2,0.33591712],[2498.9,4.00186504],[2499.3,17.14835341],[2500.7,2.30322723]]]
["bitfinex","ETHUSD",1747613225683,[[2499.1,12.00139396],[2499.0,1.31474],[2498.9,5.12911436],[2498.8,12.02],[2498.7,12.00202583]],[[2499.7,4.00049091],[2500.2,4.29815161],[2500.4,0.8112],[2500.6,3.99907358],[2500.7,12.018]]]
["bitfinex","ETHUSD",1747613255652,[[2502.8,3.9953877],[2502.6,3.99571971],[2502.5,0.5774],[2502.4,0.03995546],[2502.3,19.70758818]],[[2503.6,3.99424828],[2504.0,3.99365708],[2504.1,0.8025],[2504.4,3.99306879],[2504.6,11.987]]]
["bitfinex","ETHUSD",1747613284110,[[2503.7,11.961],[2503.6,0.5774],[2503.5,3.99431511],[2503.4,0.40535132],[2503.3,29.2]],[[2504.9,3.99217533],[2505.2,15.94379249],[2728.0,0.005],[2728.8,0.6062026],[2729.2,0.1]]]
["bitfinex","ETHUSD",1747613316877,[[2504.0,15.93160029],[2503.9,0.5774],[2503.8,22.43779406],[2503.6,11.9],[2503.5,0.30547512]],[[2504.6,3.99280371],[2504.7,3.99250415],[2505.1,3.99189751],[2505.3,3.99153793],[2505.4,0.7526]]]
["bitfinex","ETHUSD",1747613356534,[[2504.9,0.33325985],[2504.7,0.79951278],[2504.3,1.00844242],[2503.8,0.20833325],[2503.7,0.7264]],[[2505.0,4.80010011],[2505.2,7.98371051],[2505.4,11.834],[2505.5,3.99131028],[2505.6,11.833]]]
["bitfinex","ETHUSD",1747613372960,[[2500.8,0.7264],[2500.5,11.858],[2500.1,21.24480943]],[[2501.9,3.99706066],[2502.2,4.37248436],[2502.3,11.85],[2502.5,8.7878],[2502.6,4.5458809]]]
["bitfinex","ETHUSD",1747613395641,[[2499.4,12.5954],[2499.2,1.6423471],[2499.1,17.279],[2498.9,19.868],[2498.4,4.00249594]],[[2500.1,0.33591712],[2500.7,11.868],[2500.8,4.76283535],[2501.1,8.0],[2501.2,15.86714633]]]
["bitfinex","ETHUSD",1747613430242,[[2497.5,4.80701106],[2497.4,11.867],[2497.3,4.0042783],[2497.1,17.284],[2497.0,4.00476408]],[[2498.1,4.00309301],[2498.3,4.00280832],[2498.9,12.00176077],[2499.3,1.3513],[2499.7,4.00056103]]]
["bitfinex","ETHUSD",1747613466952,[[2495.0,89.99130321],[2494.5,4.00870001],[2494.3,4.82411172],[2494.0,4.00956353],[2493.9,31.707]],[[2495.1,4.00785539],[2495.3,12.00753525],[2495.4,11.842],[2495.7,4.00699824],[2495.8,0.107]]]
["bitfinex","ETHUSD",1747613523665,[[2481.9,1.2247],[2481.8,7.95],[2481.7,12.261],[2481.5,8.0],[2481.4,4.02992059]],[[2482.9,4.0277052],[2483.4,4.02680598],[2484.0,4.02577966],[2484.1,1.2156],[2484.5,4.02498837]]]
["bitfinex","ETHUSD",1747613557183,[[2485.7,1.2416],[2485.4,8.0],[2485.3,1.34696],[2485.0,17.373],[2484.9,4.02419283]],[[2487.9,12.242],[2488.0,1.1707],[2488.8,12.388],[2488.9,0.61729819],[2489.3,17.372]]]
["bitfinex","ETHUSD",1747613583449,[[2483.6,13.9915],[2483.2,17.38],[2483.1,4.02717904],[2482.9,4.02742682],[2482.5,0.40790644]],[[2484.3,16.74635898],[2485.0,8.0],[2485.1,4.02398293],[2485.3,13.9037],[2485.5,0.55]]]
["bitfinex","ETHUSD",1747613598767,[[2481.4,12.564],[2481.1,1.1904],[2480.9,17.381],[2480.8,4.03090165],[2480.7,8.0]],[[2481.6,4.02976474],[2481.7,4.02950177],[2482.0,4.0290683],[2482.4,16.43435965],[2482.7,13.25470006]]]
["bitfinex","ETHUSD",1747613644960,[[2480.0,30.0],[2479.6,22.77549372],[2479.5,0.20200144],[2479.4,4.03322922],[2479.1,4.033678]],[[2480.2,4.03201129],[2480.3,4.03181316],[2480.7,4.03125061],[2480.8,1.2175],[2480.9,4.03084211]]]
["bitfinex","ETHUSD",1747613675620,[[2479.0,0.55],[2478.9,20.13724734],[2478.8,1.64168973],[2478.7,21.44832706],[2478.6,0.40843821]],[[2479.5,4.03315386],[2479.7,4.03282761],[2480.2,4.0319329],[2480.3,12.629],[2480.4,0.0137]]]
["bitfinex","ETHUSD",1747613707746,[[2479.9,0.31078973],[2479.6,0.40843821],[2479.2,17.408],[2479.1,12.238],[2478.7,1.3161]],[[2480.0,12.03225806],[2480.1,4.03210767],[2480.3,4.41338253],[2480.4,8.0],[2480.5,16.40849253]]]
["bitfinex","ETHUSD",1747613751235,[[2481.3,1.3344],[2480.9,17.397],[2480.8,4.03094791],[2480.6,0.31078973],[2480.0,4.03212673]],[[2481.5,4.02994041],[2481.9,4.02924138],[2482.5,4.02819738],[2482.6,8.0],[2482.9,12.145]]]
["bitfinex","ETHUSD",1747613767714,[[2475.4,0.005],[2474.7,17.419],[2472.7,4.24464994],[2472.0,2.031709],[2471.4,48.0]],[[2475.5,4.03958796],[2475.8,4.03912601],[2476.3,4.03828292],[2476.4,0.33671926],[2476.5,12.5242]]]
["bitfinex","ETHUSD",1747613806092,[[2477.1,1.3994],[2477.0,12.151],[2476.4,17.434],[2476.3,8.0],[2476.1,0.22280482]],[[2477.2,4.03681575],[2477.3,4.03666767],[2477.5,4.03640297],[2477.7,4.03600113],[2477.8,12.142]]]
["bitfinex","ETHUSD",1747613859965,[[2469.4,4.04947681],[2469.3,4.59960705],[2469.0,2.59582],[2468.8,24.273],[2468.7,8.0]],[[2470.0,4.04866967],[2470.8,4.04727213],[2470.9,0.39645326]]]
["bitfinex","ETHUSD",1747613879684,[[2470.2,17.488],[2470.1,12.126],[2469.9,1.2786],[2469.6,4.3595395],[2469.5,4.04938723]],[[2470.3,4.04809132],[2470.6,4.04759977],[2470.7,0.33671926],[2470.9,4.0471297],[2471.1,0.064]]]
["bitfinex","ETHUSD",1747613919555,[[2471.0,0.33783189],[2470.9,1.77479221],[2470.8,4.04711572],[2470.7,4.04728014],[2470.4,4.0478677]],[[2471.5,4.04612583],[2471.6,4.04596855],[2472.0,4.04543391],[2472.1,12.81025633],[2472.3,4.04487397]]]
["bitfinex","ETHUSD",1747613952742,[[2473.1,10.27725098],[2473.0,1.2234],[2472.9,17.465],[2472.8,24.413826],[2472.7,4.04412145]],[[2474.1,4.04201548],[2474.4,0.4068],[2474.5,4.0412364],[2474.6,12.042],[2474.9,4.04067533]]]
["bitfinex","ETHUSD",1747613979930,[[2472.3,4.04468043],[2472.2,4.33345],[2472.1,12.02],[2472.0,17.46],[2471.9,4.04546022]],[[2473.3,0.4102],[2473.6,8.0],[2474.0,4.04212293],[2474.1,0.3790729],[2475.5,2.04787279]]]
["bitfinex","ETHUSD",1747614030258,[[2474.0,0.31039892],[2473.8,0.41811841],[2473.6,11.876],[2473.4,1.3028],[2472.9,15.90776655]],[[2474.1,4.04187381],[2474.2,7.66376081],[2474.4,4.04138376],[2474.5,0.4118],[2475.1,22.036323]]]
["bitfinex","ETHUSD",1747614042800,[[2473.3,11.881],[2473.1,1.2713],[2473.0,17.453],[2472.8,8.55],[2472.6,15.88220209]],[[2473.9,4.042271],[2474.3,9.74203327],[2474.5,0.4118],[2474.7,15.88190526],[2474.8,8.0]]]
["bitfinex","ETHUSD",1747614086894,[[2480.3,1.2477],[2480.0,17.418],[2479.5,5.49158093],[2479.2,4.7882819],[2478.5,4.03455902]],[[2481.4,4.03005508],[2481.7,5.45498292],[2481.8,8.0],[2481.9,11.708],[2483.6,2.07551283]]]
["bitfinex","ETHUSD",1747614137857,[[2479.0,1.2052],[2478.9,0.55],[2478.8,11.647],[2478.6,4.03451153],[2478.3,8.0]],[[2479.2,4.03366865],[2479.4,4.03328464],[2480.0,11.588],[2480.1,11.80949608],[2480.2,4.03193814]]]
["bitfinex","ETHUSD",1747614164818,[[2475.5,1.2331],[2475.4,11.99011841],[2475.3,17.43],[2475.0,4.04038267],[2474.8,8.8196313]],[[2475.6,4.03942478],[2475.8,4.03915342],[2476.1,4.03864561],[2476.2,3.61539608],[2476.3,4.03828292]]]
["bitfinex","ETHUSD",1747614199454,[[2466.6,0.81557234],[2465.0,1.2795],[2464.8,0.66666667],[2464.5,11.519],[2464.2,1.03177882]],[[2466.8,40.49359689],[2467.0,8.10731268],[2467.2,2.73950131],[2467.3,4.55797227],[2467.4,4.60284915]]]
["bitfinex","ETHUSD",1747614239972,[[2462.4,0.005],[2461.4,1.3318],[2461.1,0.67722438],[2460.5,0.8225286],[2460.2,11.434]],[[2462.5,27.0731137],[2462.6,4.06076033],[2462.8,9.53325014],[2462.9,0.3110679],[2463.0,4.06013293]]]
["bitfinex","ETHUSD",1747614260534,[[2462.2,18.8518],[2462.0,11.86051936],[2461.9,4.06176917],[2461.8,4.06206351],[2461.7,0.005]],[[2462.5,4.06104463],[2462.7,4.06066722],[2462.9,11.453],[2463.0,7.71982489],[2463.2,4.16608101]]]
["bitfinex","ETHUSD",1747614282417,[[2461.1,0.25370502],[2461.0,11.455],[2460.8,1.2355],[2460.4,17.54],[2460.2,19.438]],[[2461.8,4.06211144],[2462.0,11.74003451],[2462.4,4.69468629],[2463.1,5.3366955],[2464.5,2.00189597]]]
["bitfinex","ETHUSD",1747614322600,[[2458.9,4.06669906],[2458.6,1.26306777],[2458.5,32.33075614],[2458.4,11.74579378],[2458.2,0.42351936]],[[2459.9,11.429],[2460.2,4.06471018],[2460.3,5.83482713],[2460.6,23.98397011],[2460.9,17.549]]]
["bitfinex","ETHUSD",1747614374213,[[2458.2,4.06800798],[2458.1,33.54466339],[2458.0,4.06830791],[2457.7,4.06878919],[2457.4,26.89293543]],[[2458.7,4.06723879],[2458.9,4.06686391],[2459.2,15.45540939],[2459.4,0.30461833],[2459.5,13.85433322]]]
["bitfinex","ETHUSD",1747614383042,[[2457.9,11.412],[2457.8,1.2005],[2457.6,4.06892842],[2457.5,4.06912259],[2457.4,20.99361681]],[[2458.2,4.06810516],[2458.3,4.06786385],[2458.6,4.0673554],[2458.7,3.6684469],[2459.1,4.06662067]]]
["bitfinex","ETHUSD",1747614414691,[[2453.9,5.23173113],[2453.8,0.04074717],[2453.5,0.93668149],[2453.4,11.389],[2453.2,8.0]],[[2454.6,4.07408686],[2455.0,0.30488722],[2455.1,4.07315384],[2455.2,27.3784469],[2455.5,14.14255866]]]
["bitfinex","ETHUSD",1747614481315,[[2459.3,34.02469769],[2459.2,15.28935747],[2459.0,12.06663967],[2458.7,4.067136],[2458.6,8.30533154]],[[2459.4,1.27666546],[2459.8,1.56199201],[2460.5,3.16792679],[2460.6,0.31112936],[2460.7,3.80521903]]]
["bitfinex","ETHUSD",1747614492936,[[2459.2,11.225],[2459.1,0.04065923],[2458.9,3.40093938],[2458.8,12.6792295],[2458.7,21.63410199]],[[2459.8,4.06538261],[2460.3,4.06454497],[2460.4,0.29873772],[2460.7,9.59628812],[2461.0,21.63052517]]]
["bitfinex","ETHUSD",1747614545655,[[2459.2,1.51566117],[2458.9,5.24657664],[2458.7,4.06715461],[2458.6,1.78734598],[2457.8,4.06860748]],[[2459.4,4.06606458],[2459.6,4.06573954],[2459.9,15.13722404],[2460.2,4.06477733],[2460.3,14.42583511]]]
["bitfinex","ETHUSD",1747614577511,[[2455.7,11.027],[2455.6,5.21142271],[2455.5,17.572],[2455.4,4.0726451],[2455.2,11.91998348]],[[2456.1,4.0715153],[2456.3,4.07128311],[2456.6,15.07066677],[2456.9,5.53426949],[2457.0,4.07014098]]]
["bitfinex","ETHUSD",1747614611228,[[2451.6,4.07894103],[2451.4,5.19545997],[2451.3,11.49768594],[2451.2,8.0],[2451.1,4.07968232]],[[2452.5,4.07750907],[2452.6,10.945],[2452.9,10.974],[2453.1,5.56128642],[2453.2,4.07638198]]]
["bitfinex","ETHUSD",1747614648412,[[2439.9,4.09847537],[2439.7,1.2746],[2439.6,12.746],[2439.4,17.654],[2439.3,1.55367552]],[[2441.0,12.812],[2441.3,4.09620713],[2441.5,8.0],[2441.6,6.86914671],[2441.9,0.55]]]
["bitfinex","ETHUSD",1747614667341,[[2443.9,13.514],[2443.7,1.1039],[2443.6,8.0],[2443.5,17.676],[2443.2,4.09288494]],[[2444.8,17.76240661],[2445.3,4.08947777],[2445.4,0.30188018],[2445.6,13.59312197],[2445.7,17.60284713]]]
["bitfinex","ETHUSD",1747614703305,[[2439.0,1.2728],[2438.6,31.476],[2438.5,0.41007566],[2437.9,0.42373227],[2437.7,17.74510389]],[[2439.9,13.667],[2440.2,4.0980939],[2440.3,13.781],[2440.4,4.09781329],[2440.8,8.0]]]
["bitfinex","ETHUSD",1747614726865,[[2439.4,0.34220816],[2438.3,0.31909688],[2438.1,0.41873227],[2437.6,16.79483099],[2437.2,4.10303402]],[[2439.5,21.62142262],[2439.6,4.09903262],[2439.7,44.728],[2439.8,4.09874804],[2440.0,4.09848089]]]
["bitfinex","ETHUSD",1747614777906,[[2436.4,16.941],[2436.2,0.594504],[2436.1,19.1161],[2435.9,4.10513638],[2435.8,0.55]],[[2436.5,4.10424789],[2436.6,4.1040973],[2436.9,20.89961149],[2437.0,4.10344559],[2437.4,4.10278045]]]
["bitfinex","ETHUSD",1747614819871,[[2443.5,15.101],[2443.4,1.0],[2443.2,5.52495877],[2443.0,21.77118758],[2442.7,4.0937999]],[[2443.7,4.09215543],[2443.9,4.09182468],[2444.0,14.891],[2444.2,5.4888681],[2444.5,4.09084388]]]
["bitfinex","ETHUSD",1747614853354,[[2448.8,14.038],[2448.7,17.648],[2448.5,13.747],[2448.2,1.4228],[2448.1,8.0]],[[2450.0,5.48771518],[2450.1,9.27172289],[2450.2,13.781],[2450.5,13.4472422],[2450.8,6.08274815]]]
["bitfinex","ETHUSD",1747614881473,[[2450.9,30.963],[2450.6,13.47061231],[2450.5,1.4687],[2450.4,4.08088551],[2450.3,4.08097448]],[[2451.0,4.07996736],[2451.2,4.07963785],[2451.5,4.07915429],[2451.9,4.07860328],[2452.1,4.07827792]]]
["bitfinex","ETHUSD",1747614931202,[[2448.0,12.68800596],[2447.9,19.3765],[2447.6,13.787],[2447.4,4.08583716],[2447.2,4.08616227]],[[2448.1,4.08480045],[2448.9,12.64153406],[2449.1,7.78129557],[2449.2,12.27],[2449.7,4.08214006]]]
["bitfinex","ETHUSD",1747614945611,[[2447.3,0.00755692],[2447.2,12.131],[2446.8,17.635],[2446.6,1.6012],[2446.3,17.21772281]],[[2447.4,4.08596878],[2447.5,4.08582311],[2447.7,4.08556081],[2447.8,21.40411845],[2447.9,4.08513419]]]
["bitfinex","ETHUSD",1747614987866,[[2449.8,29.75],[2449.6,1.6401],[2449.3,8.0],[2448.7,2.99955196],[2448.2,5.33645463]],[[2450.9,4.08013382],[2451.1,8.0],[2451.2,13.4831],[2451.4,5.59426781],[2451.6,0.55]]]
["bitfinex","ETHUSD",1747615006400,[[2448.8,29.736],[2448.6,1.8756224],[2448.1,16.73667971],[2447.6,4.08560455],[2447.1,4.70506965]],[[2448.9,4.08346604],[2449.0,4.08331851],[2449.2,4.08299112],[2449.4,4.08277305],[2449.7,4.0821325]]]
["bitfinex","ETHUSD",1747615066488,[[2443.9,6.16006917],[2443.7,4.64213077],[2443.5,4.09242192],[2443.4,18.654],[2443.2,1.14946012]],[[2444.5,4.09093181],[2444.9,8.0],[2445.0,13.4282],[2445.2,0.30481473],[2445.4,4.08932445]]]
["bitfinex","ETHUSD",1747615107277,[[2444.9,12.6867282],[2444.7,19.7924],[2444.2,4.71479475],[2443.9,4.09177107],[2443.7,4.0921121]],[[2446.1,4.0881403],[2446.3,0.34034835],[2446.4,4.08770593],[2446.5,7.21506781],[2446.9,0.21296706]]]
["bitfinex","ETHUSD",1747615109797,[[2445.5,11.967],[2445.3,1.6169],[2445.2,0.55],[2444.9,4.09007167],[2444.7,17.679]],[[2445.6,4.08897612],[2445.7,4.08881237],[2446.0,4.08834533],[2446.1,11.918],[2446.5,12.08749202]]]
["bitfinex","ETHUSD",1747615169549,[[2449.1,0.55],[2449.0,30.9862177],[2448.8,13.2116],[2448.7,0.31349505]],[[2450.4,11.712],[2450.5,1.5659]]]
["bitfinex","ETHUSD",1747615188581,[[2452.3,0.55],[2452.2,4.07788748],[2452.1,0.55],[2452.0,48.05118736],[2451.8,1.515]],[[2452.4,1.85064953],[2452.7,4.0772428],[2452.9,4.0768674],[2453.2,4.0764434],[2453.3,1.5283]]]
["bitfinex","ETHUSD",1747615231706,[[2454.7,11.538],[2454.3,0.31964824],[2454.0,19.1471],[2453.7,15.56342607],[2453.4,4.07594495]],[[2454.8,4.07365162],[2455.4,8.0],[2455.5,15.56051936],[2455.7,4.07222748],[2460.8,10.0]]]
["bitfinex","ETHUSD",1747615283588,[[2448.0,0.55],[2447.9,4.12594817],[2447.8,1.3489],[2447.7,11.93224104],[2447.6,4.08559622]],[[2449.0,5.76935794],[2449.1,1.336],[2449.4,4.08267411],[2449.7,9.66778871],[2450.2,4.08139787]]]
["bitfinex","ETHUSD",1747615298012,[[2445.5,11.406],[2445.4,1.3875],[2445.3,0.31964824],[2445.2,17.646],[2445.1,0.73070291]],[[2446.5,4.08747189],[2446.6,8.0],[2446.8,1.4266],[2446.9,9.67240629],[2447.2,4.08634044]]]
["bitfinex","ETHUSD",1747615328409,[[2445.3,12.1823],[2444.9,0.55],[2444.8,0.31964824],[2444.7,28.918],[2444.6,4.51484073]],[[2445.6,4.08901159],[2445.8,4.08871978],[2446.1,15.34119446],[2446.9,11.328],[2447.3,21.75015027]]]
["bitfinex","ETHUSD",1747615363052,[[2437.8,0.871],[2437.6,17.688]],[[2438.9,4.10025664],[2439.2,15.60589574],[2439.3,8.0]]]
["bitfinex","ETHUSD",1747615406439,[[2440.1,0.55],[2439.9,1.52726268],[2439.8,15.21456169],[2439.7,0.8824],[2439.6,17.713]],[[2441.0,11.097],[2441.3,0.8843],[2441.4,4.09614099],[2441.7,23.02824213],[2441.8,11.116]]]
["bitfinex","ETHUSD",1747615460676,[[2444.0,11.532],[2443.9,17.663],[2443.5,4.92703541],[2443.4,4.09261339],[2438.6,10.0]],[[2444.1,4.09148561],[2444.2,4.09132689],[2444.5,15.06684909],[2444.9,4.09014683],[2445.6,4.55500858]]]
["bitfinex","ETHUSD",1747615488316,[[2444.8,0.55],[2444.7,10.914],[2444.5,0.8741],[2444.3,21.76003928],[2444.2,0.30700193]],[[2445.0,4.08998895],[2445.3,10.912],[2445.5,4.08927301],[2445.6,0.7614],[2445.9,4.08854053]]]
["bitfinex","ETHUSD",1747615526100,[[2436.3,0.78738238],[2436.0,11.6135],[2435.9,11.65039657],[2435.8,4.10535003],[2435.6,21.79666021]],[[2437.0,4.10350142],[2437.5,8.8185],[2437.6,10.825],[2437.7,3.71233377],[2437.8,14.9571144]]]
["bitfinex","ETHUSD",1747615543903,[[2432.6,4.11071384],[2432.1,21.85360897],[2431.9,22.8377],[2431.8,0.792]],[[2433.3,4.10979974],[2433.6,10.818],[2433.8,4.10886629],[2433.9,0.7899],[2434.2,4.10822849]]]
["bitfinex","ETHUSD",1747615584111,[[2432.0,4.11181566],[2431.9,1.18513597],[2431.8,4.11214553],[2431.7,10.792],[2431.3,17.75]],[[2432.5,10.786],[2432.6,4.11086471],[2432.8,4.11053495],[2433.2,4.10990932],[2433.4,18.792]]]
["bitfinex","ETHUSD",1747615619361,[[2437.0,0.7975],[2436.8,17.735],[2436.6,8.0],[2436.2,5.4524014],[2435.0,4.10663009]],[[2438.2,10.766]]]
["bitfinex","ETHUSD",1747615646918,[[2440.1,0.55],[2440.0,13.7206],[2439.9,17.706],[2439.8,4.87565362],[2439.7,4.098835]],[[2440.4,4.09779525],[2440.6,4.09738604],[2440.9,14.83389042],[2441.2,0.30755187],[2441.4,0.7256]]]
["bitfinex","ETHUSD",1747615679695,[[2441.4,11.266],[2441.3,0.7744],[2441.1,17.696],[2441.0,4.09665199],[2440.9,10.705]],[[2441.5,4.09584271],[2441.7,4.09556929],[2441.9,4.0952164],[2442.1,4.09488939],[2442.3,10.707]]]
["bitfinex","ETHUSD",1747615752074,[[2441.8,0.55],[2441.7,10.661],[2441.2,4.89120282],[2441.0,3.26463085],[2440.9,35.41128415]],[[2442.0,4.09501568],[2442.2,4.09474658],[2442.4,4.09445064],[2442.7,12.09387267],[2442.8,1.03959289]]]
["bitfinex","ETHUSD",1747615790026,[[2440.1,8.55],[2440.0,4.87019552],[2439.9,11.72335828],[2439.7,2.42217341],[2439.5,11.68549]],[[2441.1,10.545],[2441.3,0.31353357],[2441.4,4.82162357],[2442.2,3.72335828],[2442.5,4.09420772]]]
["bitfinex","ETHUSD",1747615801833,[[2440.7,10.55],[2440.5,0.7657],[2440.2,21.78990245],[2440.1,4.09815109],[2440.0,0.30420512]],[[2440.8,4.09712572],[2440.9,4.09687341],[2441.2,4.0963465],[2441.4,10.52],[2441.5,0.7256]]]
["bitfinex","ETHUSD",1747615853940,[[2449.3,0.32045062],[2449.1,0.42792698],[2448.7,10.4],[2448.6,0.30606556],[2448.5,18.48070936]],[[2449.4,4.08263248],[2449.5,14.46854236],[2449.6,4.08230478],[2449.9,16.45412975],[2450.0,5.69952671]]]
["bitfinex","ETHUSD",1747615878813,[[2446.5,0.55],[2446.4,10.347],[2446.3,18.3931],[2446.2,4.63787522],[2446.0,4.39545267]],[[2446.7,4.08718152],[2446.9,4.08680785],[2447.2,4.81190271],[2447.3,10.347],[2447.8,4.08546791]]]
["bitfinex","ETHUSD",1747615916818,[[2444.8,10.843],[2444.5,0.7784],[2444.3,4.39918093],[2444.1,22.17330636],[2444.0,10.274]],[[2444.9,4.09014683],[2445.0,4.08997955],[2445.3,4.08951913],[2445.5,10.275],[2445.6,12.08897612]]]
["bitfinex","ETHUSD",1747615961287,[[2446.7,17.651],[2446.5,0.55],[2446.0,4.08822568],[2445.7,1.58285234],[2445.6,4.08884513]],[[2446.8,4.08697073],[2446.9,4.08682792],[2447.0,4.08663669],[2447.3,4.08613574],[2447.4,8.0]]]
["bitfinex","ETHUSD",1747615987287,[[2447.5,0.55],[2447.4,10.16],[2447.0,0.7669],[2446.8,12.62736726],[2446.6,4.08725909]],[[2447.6,4.0856349],[2447.7,4.08559137],[2447.9,4.08516355],[2448.0,10.119],[2448.3,12.81008935]]]
["bitfinex","ETHUSD",1747616026071,[[2442.9,0.7752],[2442.8,1.11635201],[2442.7,1.03058903],[2442.6,10.092],[2442.2,14.12653513]],[[2443.0,4.09332787],[2443.2,4.0931572],[2443.4,4.09267578],[2443.5,10.033],[2443.7,4.09222304]]]
["bitfinex","ETHUSD",1747616091401,[[2443.8,10.488],[2443.7,0.771],[2443.5,17.668],[2443.2,9.935],[2443.1,15.80971909]],[[2444.4,9.935],[2445.2,4.08980292],[2445.4,17.668],[2445.8,4.08870883],[2447.0,2.01151166]]]
["bitfinex","ETHUSD",1747616106490,[[2445.3,9.936],[2445.2,0.8267],[2445.0,0.31825261],[2444.9,4.09012136],[2444.8,0.42547605]],[[2445.9,4.08847459],[2446.1,4.0881403],[2446.2,17.908],[2446.4,4.08779121],[2446.5,4.78465999]]]
["bitfinex","ETHUSD",1747616159659,[[2444.9,9.841],[2444.8,0.55],[2444.7,0.4640546],[2444.6,4.09058108],[2444.5,4.09077831]],[[2445.2,4.08965037],[2445.4,4.0893481],[2445.5,9.827],[2445.7,4.08884401],[2445.8,12.08869881]]]
["bitfinex","ETHUSD",1747616191684,[[2442.5,0.55],[2442.4,10.5889],[2442.0,0.55],[2441.9,13.09609143],[2441.8,20.0113]],[[2442.6,4.09404757],[2442.7,4.0939389],[2443.0,13.88147185],[2443.5,4.09263828],[2443.8,9.8]]]
["bitfinex","ETHUSD",1747616222957,[[2438.4,0.7547],[2438.2,0.55],[2438.0,12.10166419],[2437.9,7.74554589],[2437.8,27.458]],[[2439.1,13.84691032],[2439.3,10.1555889],[2439.4,8.0],[2439.6,21.79106395],[2439.7,3.71707508]]]
["bitfinex","ETHUSD",1747616266463,[[2440.8,0.55],[2440.7,0.8256],[2440.6,8.30543472],[2440.4,9.695],[2440.2,7.82460813]],[[2440.9,4.09684952],[2441.0,4.09678217],[2441.3,4.09631931],[2441.4,4.09604608],[2441.8,4.0953395]]]
["bitfinex","ETHUSD",1747616283879,[[2439.7,0.25714446],[2439.4,1.66187305],[2439.2,18.12193016],[2439.1,0.31187151],[2439.0,3.72667467]],[[2439.9,4.09852862],[2440.2,17.671],[2440.9,9.687],[2441.3,8.12401929]]]
["bitfinex","ETHUSD",1747616326525,[[2441.9,0.55],[2441.8,27.35],[2441.3,1.07047305],[2441.2,4.09625118],[2441.1,19.58664716]],[[2442.0,4.09507682],[2442.2,13.71283178],[2442.6,0.0834],[2442.8,4.09379036],[2443.0,13.74344363]]]
["bitfinex","ETHUSD",1747616348445,[[2444.0,0.55],[2443.9,10.67177057],[2443.7,0.54370569],[2443.6,28.0442],[2443.4,7.8192446]],[[2444.1,4.09148561],[2444.2,4.09133606],[2444.4,4.09105297],[2444.8,4.0904644],[2445.1,4.08985509]]]
["bitfinex","ETHUSD",1747616414307,[[2442.5,0.55],[2442.4,0.7847],[2442.3,1.73647723],[2442.2,0.25687276],[2442.1,9.52]],[[2443.1,13.58118914],[2443.4,8.0834],[2443.8,9.521],[2444.1,4.0915318],[2445.0,2.00904812]]]
["bitfinex","ETHUSD",1747616456948,[[2444.5,1.91736408],[2444.4,9.443],[2444.3,3.68064075],[2444.2,27.9373],[2444.1,8.31310747]],[[2444.6,4.09071983],[2444.7,4.09053326],[2445.1,4.08996324],[2445.3,9.438],[2445.4,4.17284303]]]
["bitfinex","ETHUSD",1747616491162,[[2445.5,0.55],[2445.4,9.414],[2445.2,0.8122],[2445.0,8.0],[2444.9,18.10293016]],[[2445.6,4.0890116],[2445.7,4.08881546],[2446.1,9.408],[2446.3,4.08786314],[2446.4,8.0]]]
["bitfinex","ETHUSD",1747616512870,[[2438.8,18.4614],[2438.3,4.10120122],[2438.0,3.29517636],[2437.9,4.10175307],[2437.8,6.8913814]],[[2440.2,4.43979125],[2440.8,9.414],[2440.9,4.09689985]]]
["bitfinex","ETHUSD",1747616526537,[[2438.8,9.42],[2438.7,0.7513],[2438.6,0.55],[2438.5,4.1007545],[2438.3,4.10106089]],[[2439.2,9.49],[2439.3,4.09956532],[2439.7,4.09886461],[2439.8,0.3416],[2440.0,9.7304413]]]
["bitfinex","ETHUSD",1747616571383,[[2444.6,9.8302009],[2444.5,4.0907087],[2444.4,17.659],[2444.3,4.09110971],[2444.2,9.80001923]],[[2445.4,0.8206],[2445.6,9.489],[2446.0,4.63847088],[2446.3,10.07],[2446.7,4.08728206]]]
["bitfinex","ETHUSD",1747616601418,[[2447.5,8.0],[2447.4,40.63890607],[2447.3,0.55],[2447.0,0.8226],[2446.9,0.29901177]],[[2448.0,4.08503756],[2448.4,13.50644242],[2448.5,0.7944],[2448.7,12.08394469],[2448.8,0.31093546]]]
["bitfinex","ETHUSD",1747616630796,[[2443.2,9.412],[2443.1,0.76318955],[2442.8,17.656],[2442.7,0.809],[2442.4,14.43092089]],[[2444.1,9.502],[2444.3,0.7874],[2444.4,8.0],[2444.5,5.60110498],[2444.6,9.412]]]
["bitfinex","ETHUSD",1747616691590,[[2440.3,27.148],[2440.0,0.8186],[2439.8,4.39869906],[2439.7,12.3551218],[2439.6,1.55719951]],[[2440.4,4.0976889],[2440.8,9.436],[2440.9,4.09694488],[2441.1,8.0],[2441.2,4.09635906]]]
["bitfinex","ETHUSD",1747616726253,[[2440.2,9.43],[2440.0,10.1937],[2439.8,8.55],[2439.7,17.707],[2439.5,4.40425538]],[[2440.9,4.09688429],[2441.1,9.43],[2441.3,4.09629186],[2441.4,0.31029138],[2441.9,13.74016472]]]
["bitfinex","ETHUSD",1747616732080,[[2439.9,27.127],[2439.6,4.85171589],[2439.4,4.40416932],[2439.2,0.20523317],[2439.1,13.52384606]],[[2440.3,13.52190001],[2440.7,4.09724443]]]
["bitfinex","ETHUSD",1747616785207,[[2437.6,27.124],[2437.4,0.8248],[2437.1,8.0],[2437.0,4.10337498],[2436.9,4.65351836]],[[2437.7,4.1022275],[2437.8,4.10207174],[2438.1,4.10158234],[2438.2,13.50843084],[2438.7,8.6166509]]]
["bitfinex","ETHUSD",1747616809518,[[2436.6,27.121],[2436.4,0.7909],[2436.2,0.86823276],[2436.1,8.0],[2436.0,0.42709975]],[[2437.3,4.10290075],[2437.4,8.7776],[2437.6,4.10239579],[2437.7,3.73189649],[2437.8,5.94469637]]]
["bitfinex","ETHUSD",1747616846507,[[2429.1,17.78],[2428.5,0.7964],[2428.1,2.96151],[2427.6,4.11914574],[2427.2,4.11987198]],[[2429.7,4.11573445],[2429.8,0.34172137],[2429.9,0.7615],[2430.1,4.11517105],[2430.2,11.127]]]
["bitfinex","ETHUSD",1747616882969,[[2434.5,11.28489694],[2433.8,17.738],[2433.7,0.7892],[2433.6,4.10912668],[2433.5,11.352]],[[2434.6,4.4864232],[2434.7,14.90930723],[2434.9,4.10695806],[2435.1,4.89407243],[2435.2,0.31065525]]]
["bitfinex","ETHUSD",1747616906814,[[2437.0,10.619],[2436.9,17.718],[2436.7,8.757],[2436.6,4.10397786],[2436.5,4.10424758]],[[2438.1,8.0],[2438.2,11.3746],[2438.6,5.47555869]]]
["bitfinex","ETHUSD",1747616941261,[[2435.4,27.719],[2435.2,0.7694],[2434.7,9.96],[2434.6,0.84659068],[2434.4,14.32775792]],[[2435.5,4.10593307],[2435.7,4.10564989],[2435.9,0.7801],[2436.1,4.10500634],[2436.3,4.10460284]]]
["bitfinex","ETHUSD",1747616970188,[[2431.8,9.91],[2431.7,17.745],[2431.6,0.55],[2431.4,4.11273764],[2431.2,13.98415688]],[[2432.0,4.1120044],[2432.3,8.0],[2432.4,14.76598395],[2432.6,4.11083986],[2432.8,0.31498415]]]
["bitfinex","ETHUSD",1747617015291,[[2431.7,12.645],[2431.5,17.759],[2431.4,4.11280051],[2431.2,9.09029362],[2430.9,9.801]],[[2432.1,4.11175145],[2432.5,9.803],[2432.6,4.11097231],[2432.7,0.7813],[2433.0,4.11031567]]]
["bitfinex","ETHUSD",1747617065222,[[2430.5,9.854],[2430.2,17.775]],[[2431.4,4.11287356],[2431.7,9.823],[2431.9,4.1121528]]]
["bitfinex","ETHUSD",1747617091115,[[2430.8,0.9714],[2430.7,0.7734],[2430.5,17.763],[2430.4,0.31413224],[2430.3,10.22]],[[2430.9,4.11370274],[2431.7,9.714],[2432.0,4.1119824],[2432.1,0.797],[2432.3,0.31496442]]]
["bitfinex","ETHUSD",1747617121775,[[2423.8,0.55],[2423.7,0.7727],[2423.6,10.062],[2423.5,4.12618198],[2423.3,9.85899]],[[2424.8,10.062],[2425.1,0.7538],[2425.2,6.16532514],[2425.3,4.12330638],[2425.7,9.788]]]
["bitfinex","ETHUSD",1747617163343,[[2430.0,9.831],[2429.9,22.73118937],[2429.7,4.66571695],[2429.6,17.774],[2429.3,4.11635906]],[[2430.5,4.11451995],[2431.0,4.11353352],[2431.1,9.799],[2431.2,4.87079553],[2431.4,8.0]]]
["bitfinex","ETHUSD",1747617182392,[[2434.0,9.72],[2433.6,1.07655064],[2433.5,17.763],[2433.4,0.55],[2433.3,4.10964389]],[[2434.1,4.10829464],[2434.2,4.10813614],[2434.4,9.723],[2434.5,0.792],[2434.6,4.10757231]]]
["bitfinex","ETHUSD",1747617221593,[[2434.2,9.699],[2433.9,0.31223825],[2433.7,1.3223],[2433.5,25.733],[2433.2,9.69]],[[2434.4,4.10784677],[2434.7,4.10740293],[2434.8,4.88010762],[2435.2,3.74137075],[2435.3,4.10642172]]]
["bitfinex","ETHUSD",1747617245008,[[2429.8,4.11556506],[2429.7,18.311],[2429.6,0.82915425],[2429.4,12.1161896],[2429.3,11.07176742]],[[2430.4,4.11457185],[2430.6,4.11426416],[2430.7,9.688],[2431.1,0.7519],[2431.2,9.693]]]
["bitfinex","ETHUSD",1747617298713,[[2430.1,17.767],[2430.0,9.672],[2429.8,0.8088],[2429.6,0.85759226],[2429.2,9.653]],[[2430.6,9.653],[2430.9,4.91077081],[2431.0,4.11353352],[2431.2,15.792],[2431.4,3.75895769]]]
["bitfinex","ETHUSD",1747617308434,[[2427.4,0.55],[2427.3,8.81549762],[2427.2,10.76903995],[2426.9,9.653],[2426.7,22.1956665]],[[2428.1,9.653],[2428.4,0.7569],[2428.9,9.97497518],[2429.1,24.06578701],[2429.7,4.11576042]]]
["bitfinex","ETHUSD",1747617374238,[[2427.5,5.42617331],[2427.4,9.627],[2427.3,21.90467898],[2427.1,13.73911964],[2427.0,9.06957352]],[[2428.1,4.11851034],[2428.2,4.11832338],[2428.4,9.619],[2428.5,4.92678865],[2428.9,12.41944709]]]
["bitfinex","ETHUSD",1747617400715,[[2426.9,0.8196],[2426.8,9.623],[2426.6,4.12098577],[2426.5,0.55],[2426.4,4.12129815]],[[2427.2,4.12004474],[2427.6,9.619],[2427.7,0.8041],[2428.3,15.89241606],[2428.6,10.10124863]]]
["bitfinex","ETHUSD",1747617414714,[[2426.6,0.55],[2426.4,8.0],[2426.3,31.54436393],[2426.1,0.8184],[2426.0,4.12197404]],[[2427.4,4.88884768],[2428.2,27.40490919]]]
["bitfinex","ETHUSD",1747617460973,[[2417.7,12.632],[2417.6,17.849],[2417.5,4.13648871],[2417.3,12.68684674],[2416.9,17.58284212]],[[2418.1,0.34327554],[2418.8,4.13442064],[2419.0,12.617],[2419.3,0.31603284],[2419.4,0.7592]]]
["bitfinex","ETHUSD",1747617502936,[[2420.4,11.954],[2420.3,8.0],[2420.2,21.96988667],[2420.1,0.30429504],[2419.9,4.13235814]],[[2421.1,4.13037195],[2421.2,11.944],[2421.4,4.12984224],[2421.5,0.7778],[2421.7,4.12938987]]]
["bitfinex","ETHUSD",1747617519161,[[2418.2,11.642],[2417.9,17.848],[2417.6,0.8326],[2417.5,4.13637676],[2417.4,12.13658561]],[[2418.3,4.13513625],[2418.4,4.13499048],[2418.6,15.69872722],[2418.8,4.13428146],[2419.0,4.13393964]]]
["bitfinex","ETHUSD",1747617542291,[[2418.3,17.853],[2418.2,11.322],[2417.8,0.8001],[2417.7,0.5021993],[2417.6,8.0]],[[2419.3,4.13342702],[2419.4,0.7904],[2419.6,6.12],[2419.7,4.13290581],[2419.9,0.69307401]]]
["bitfinex","ETHUSD",1747617580447,[[2421.2,18.6567],[2421.1,0.31258767],[2420.7,0.43208049],[2420.5,4.13127912],[2420.2,14.5]],[[2422.5,10.855],[2422.7,0.7961]]]
["bitfinex","ETHUSD",1747617618792,[[2419.0,10.487],[2418.8,1.62970697],[2418.6,0.31300831],[2418.5,17.839],[2418.2,10.455]],[[2419.1,4.13376875],[2419.7,4.13274372],[2419.8,11.2814],[2420.0,0.30669179],[2420.1,10.25219149]]]
["bitfinex","ETHUSD",1747617674834,[[2422.0,2.1914333],[2421.9,10.123],[2421.7,18.6783],[2421.6,12.67944814],[2421.5,4.4388347]],[[2422.3,4.12833559],[2422.5,4.12801747],[2422.7,10.13],[2422.8,4.12749766],[2423.2,4.12694075]]]
["bitfinex","ETHUSD",1747617693885,[[2424.2,10.111],[2424.0,17.827],[2423.8,0.7734],[2423.6,14.18007588],[2423.1,10.22]],[[2424.3,4.12490203],[2424.4,4.12474889],[2424.6,4.12444939],[2424.8,14.17805146],[2424.9,8.0]]]
["bitfinex","ETHUSD",1747617735269,[[2421.6,8.55],[2421.5,12.92124],[2421.4,23.34366821],[2421.3,4.12995651],[2421.1,10.3591967]],[[2422.8,0.7764],[2423.7,21.95805196],[2423.8,9.68611182],[2424.0,5.51166821],[2424.3,10.07]]]
["bitfinex","ETHUSD",1747617767259,[[2424.3,10.035],[2424.1,0.814],[2424.0,4.97911714],[2423.8,4.32182156],[2423.7,10.034]],[[2424.6,4.12443856],[2424.7,4.12425658],[2424.8,0.754],[2424.9,10.034],[2425.0,164.12376419]]]
["bitfinex","ETHUSD",1747617796794,[[2423.9,10.247],[2423.7,0.8285],[2423.5,21.94919653],[2423.3,15.66466959],[2423.2,8.0]],[[2424.1,4.12534272],[2424.5,10.016],[2424.6,4.12445505],[2424.7,0.34504488],[2424.8,8.7538]]]
["bitfinex","ETHUSD",1747617826530,[[2424.9,42.29361953],[2424.8,4.1240315],[2424.7,36.08453443],[2424.6,14.34437282],[2424.5,0.31776037]],[[2425.0,116.93967809],[2426.2,4.12178818],[2426.3,0.7729],[2426.5,4.12120474],[2426.6,9.985]]]
["bitfinex","ETHUSD",1747617858452,[[2429.0,9.95],[2428.7,4.66741151],[2428.5,4.11764564],[2428.4,9.947],[2428.3,8.0]],[[2429.5,5.60459062],[2429.7,10.7681],[2430.1,4.11521408],[2430.6,4.11432289]]]
["bitfinex","ETHUSD",1747617901381,[[2432.9,8.5415],[2432.7,17.752],[2432.5,14.02088871],[2432.1,4.30961909]],[[2433.7,0.9219],[2434.0,4.10853866],[2434.4,4.10793415],[2434.6,12.10754061],[2435.1,4.10674313]]]
["bitfinex","ETHUSD",1747617917388,[[2432.9,17.744],[2432.8,9.906],[2432.5,0.96410167],[2432.4,8.0],[2432.3,0.55]],[[2433.0,4.11015207],[2433.1,4.11000057],[2433.3,4.10973009],[2433.6,4.10918032],[2433.8,4.10880105]]]
["bitfinex","ETHUSD",1747617979683,[[2432.9,0.25186525],[2432.6,9.886],[2432.5,18.05396485],[2432.3,0.42260167],[2432.2,8.5669]],[[2433.5,13.99333175],[2433.9,11.74563856]]]
["bitfinex","ETHUSD",1747618019641,[[2432.4,0.25262519],[2432.1,9.863],[2431.7,18.3076],[2431.6,0.3158385],[2431.3,0.20062201]],[[2432.5,4.11099691],[2432.6,5.11185303],[2432.7,9.849],[2432.8,4.11051388],[2432.9,4.11033026]]]
["bitfinex","ETHUSD",1747618059787,[[2437.4,27.521],[2437.1,9.785],[2437.0,0.8406385],[2436.9,4.10346915],[2436.8,0.73788961]],[[2437.5,4.1025641],[2437.6,4.10239579],[2437.8,5.02607131],[2438.1,4.10156161],[2438.4,18.20308864]]]
["bitfinex","ETHUSD",1747618086918,[[2433.6,0.55],[2433.5,9.79],[2433.3,9.26017744],[2433.2,27.69864545],[2432.9,4.11019385]],[[2434.2,11.24620606],[2434.5,5.06196477],[2434.8,9.79],[2435.1,8.0],[2435.5,4.10599647]]]
["bitfinex","ETHUSD",1747618128766,[[2435.1,9.705],[2434.8,18.6567],[2434.7,0.55],[2434.6,0.41997472],[2434.5,24.02958844]],[[2435.2,4.10643889],[2435.3,4.10627027],[2435.5,4.10594445],[2435.7,4.10566067],[2435.8,0.9269]]]
["bitfinex","ETHUSD",1747618161284,[[2432.9,0.55],[2432.8,10.6185],[2432.7,8.0],[2432.6,17.747],[2432.4,4.11114483]],[[2433.4,4.10948562],[2433.5,0.971],[2433.6,9.659],[2434.0,8.0],[2434.1,13.7723209]]]
["bitfinex","ETHUSD",1747618200630,[[2432.8,0.55],[2432.7,5.05074132],[2432.6,8.0],[2432.5,10.24712979],[2432.3,4.53129731]],[[2433.3,4.10979557],[2433.5,9.6],[2433.6,0.9558],[2433.7,4.10901212],[2433.8,10.12618439]]]
["bitfinex","ETHUSD",1747618254422,[[2431.3,8.0],[2431.2,9.525],[2430.9,18.297],[2430.8,5.38530726],[2430.4,4.3141092]],[[2431.7,4.11246715],[2432.0,10.5142],[2432.1,4.11172282],[2432.5,4.11104812],[2432.7,8.0]]]
["bitfinex","ETHUSD",1747618267992,[[2430.3,9.53],[2430.1,5.07895442],[2430.0,4.11511748],[2429.9,26.93492004],[2429.8,9.80982736]],[[2430.7,4.11412751],[2430.8,4.11389592],[2431.0,2.13563182],[2431.1,9.508],[2431.2,4.11322962]]]
["bitfinex","ETHUSD",1747618311765,[[2428.5,21.89365961],[2428.4,0.913],[2427.8,4.11884348],[2427.7,0.31130897],[2427.5,4.11939994]],[[2429.3,4.11643476],[2429.6,9.471],[2429.7,5.06602476],[2429.9,4.11539569],[2430.1,8.0]]]
["bitfinex","ETHUSD",1747618361396,[[2432.8,9.442],[2432.7,0.55],[2432.5,0.6157],[2432.4,0.25071109],[2432.2,9.427]],[[2433.5,11.01460972],[2433.7,8.0],[2433.8,0.9779],[2434.0,10.22847078],[2434.1,9.74836068]]]
["bitfinex","ETHUSD",1747618388419,[[2434.9,0.5527],[2434.8,12.65704523],[2434.7,9.411],[2434.3,8.0],[2433.3,4.65798754]],[[2436.2,10.22475779],[2436.8,0.21419993]]]
["bitfinex","ETHUSD",1747618423131,[[2431.5,0.5441],[2431.4,8.55],[2431.3,36.521],[2431.2,4.11314752],[2431.1,0.55]],[[2432.4,5.0113038],[2433.1,5.15152579],[2433.2,9.60643741],[2433.3,4.10967193],[2433.5,3.75248071]]]
["bitfinex","ETHUSD",1747618462230,[[2437.1,9.327],[2436.8,12.65524186],[2436.7,17.727],[2436.6,13.42907098],[2436.5,0.55]],[[2437.3,4.10296342],[2437.4,4.1027813],[2437.6,0.9166],[2437.7,4.10226589],[2437.9,9.327]]]
["bitfinex","ETHUSD",1747618483105,[[2439.6,9.56927259],[2439.5,0.5497],[2439.4,17.61149849],[2439.1,18.12859828],[2437.9,6.18993895]],[[2439.7,4.09886461],[2440.0,0.005],[2440.3,0.9289],[2441.2,4.30248071],[2445.1,10.0]]]
["bitfinex","ETHUSD",1747618553226,[[2437.2,9.52412945],[2437.0,18.02849849],[2436.9,0.5493],[2436.7,17.249]],[[2437.3,4.10290075],[2437.4,4.10275871],[2437.6,4.10245719],[2437.9,6.12],[2438.2,4.328]]]
["bitfinex","ETHUSD",1747618561220,[[2437.0,26.02849849],[2436.9,0.5486],[2436.8,0.41759828],[2436.7,0.55],[2436.5,9.239]],[[2437.1,4.10323745],[2437.2,4.09710021],[2437.4,4.10275012],[2437.6,0.9585],[2437.8,4.10205923]]]
["bitfinex","ETHUSD",1747618618347,[[2437.1,1.05635971],[2436.5,10.1699],[2436.2,0.55],[2436.1,21.80991334],[2436.0,2.01899348]],[[2437.2,4.10306909],[2437.3,4.10291499],[2437.5,4.41772817],[2437.6,16.2187],[2437.7,13.28924284]]]
["bitfinex","ETHUSD",1747618663050,[[2430.0,3.75800721],[2429.9,9.198],[2429.8,0.7904],[2429.5,25.763],[2429.3,2.37195598]],[[2430.5,4.11444074],[2430.8,9.19],[2430.9,4.89335163],[2431.0,0.30579636],[2431.1,8.38556056]]]
["bitfinex","ETHUSD",1747618695561,[[2427.7,9.195],[2427.5,0.7602],[2427.4,4.11961109],[2427.3,8.0],[2427.2,17.0649615]],[[2428.0,4.11861614],[2428.2,4.11832909],[2428.5,0.826],[2428.6,0.94886746],[2430.7,4.56497682]]]
["bitfinex","ETHUSD",1747618727819,[[2427.3,9.188],[2427.2,0.7864],[2427.1,7.87806952],[2427.0,4.12029282],[2426.9,9.179]],[[2427.7,4.11924131],[2427.8,4.11896079],[2428.0,0.7675],[2428.1,21.29960073],[2428.7,4.58663883]]]
["bitfinex","ETHUSD",1747618740323,[[2427.4,18.5773],[2427.0,4.30800721],[2426.1,4.12183642]],[[2427.7,4.11912509],[2428.1,4.11851418],[2428.3,9.172],[2428.4,4.92604532],[2428.6,8.0]]]
["bitfinex","ETHUSD",1747618794425,[[2427.0,9.968],[2426.6,21.91991337],[2426.1,0.41488844],[2425.6,4.12253996],[2425.4,0.80989674]],[[2427.2,4.12001224],[2427.3,4.11991107],[2427.4,6.12],[2427.6,0.8239],[2427.7,4.11914341]]]
["bitfinex","ETHUSD",1747618822164,[[2424.0,0.8187],[2423.9,4.12558273],[2423.7,9.15],[2423.6,17.805],[2423.2,4.12674124]],[[2424.5,5.81025258],[2424.6,4.12452517],[2424.7,13.25425745],[2424.8,10.8965],[2424.9,8.0]]]
["bitfinex","ETHUSD",1747618862354,[[2422.3,0.41312695],[2422.0,26.94],[2421.9,0.7535],[2421.7,4.93914087],[2421.6,4.12948104]],[[2422.4,4.12813738],[2422.5,4.12796697],[2423.0,15.88025258],[2423.1,13.24195939],[2423.2,1.40637684]]]
["bitfinex","ETHUSD",1747618922861,[[2425.5,9.083],[2425.4,4.12302424],[2425.2,13.75224864],[2425.1,10.14362423],[2425.0,18.22137557]],[[2425.8,5.53147763],[2425.9,4.12228502],[2426.0,0.7948],[2426.1,14.19189758],[2426.3,4.1216312]]]
["bitfinex","ETHUSD",1747618928014,[[2425.0,13.21786289],[2424.8,21.9289469],[2424.7,1.05726981],[2424.6,0.20486665],[2424.4,12.43555213]],[[2425.1,5.53147763],[2425.3,4.12322456],[2425.5,10.07],[2425.8,4.12238953],[2425.9,0.829]]]
["bitfinex","ETHUSD",1747618973458,[[2426.8,0.55],[2426.7,0.8183],[2426.6,6.6461568],[2426.5,13.17801636],[2426.4,9.037]],[[2426.9,5.53147763],[2427.2,4.11999044],[2427.4,4.11968232],[2427.5,10.07],[2428.0,9.035]]]
["bitfinex","ETHUSD",1747619041214,[[2425.5,17.802],[2425.2,16.964],[2424.9,4.12372203],[2424.6,4.12435793],[2423.8,2.00424091]],[[2425.6,4.12269129],[2425.8,5.61711469],[2426.0,4.92287967],[2426.3,8.964],[2426.4,10.07]]]
["bitfinex","ETHUSD",1747619063084,[[2424.8,26.773],[2424.6,4.43243939],[2424.4,4.12468224],[2424.3,8.8182],[2424.2,8.945]],[[2425.0,15.68711469],[2425.1,4.12354989],[2425.3,4.88425311],[2425.5,8.944],[2428.8,10.8298865]]]
["bitfinex","ETHUSD",1747619121345,[[2425.2,0.8259],[2425.1,8.905],[2425.0,8.874],[2424.8,12.12401717],[2424.6,0.85717831]],[[2425.9,4.1222923],[2426.0,10.8805],[2426.1,8.875],[2426.3,4.12160672],[2427.1,0.62538819]]]
["bitfinex","ETHUSD",1747619158037,[[2427.4,0.7592],[2427.3,28.4252],[2427.1,17.381],[2426.9,0.30740312],[2426.7,0.20924472]],[[2428.1,4.11844652],[2428.3,4.11810731],[2428.4,0.8222],[2428.5,10.07],[2428.6,8.828]]]
["bitfinex","ETHUSD",1747619189771,[[2428.5,8.793],[2428.3,0.8199],[2428.2,8.792],[2428.0,0.55],[2427.8,29.90192847]],[[2428.6,4.11759861],[2428.7,4.11745363],[2429.3,12.91041812],[2429.4,0.8192],[2430.5,0.20091934]]]
["bitfinex","ETHUSD",1747619224029,[[2429.7,8.766],[2429.6,0.49094987],[2429.5,0.7864],[2429.4,8.76786046],[2429.3,4.11637778]],[[2429.9,4.11548059],[2430.0,4.11522696],[2430.3,10.8333],[2430.4,4.11470046],[2430.6,12.87522059]]]
["bitfinex","ETHUSD",1747619269460,[[2430.6,9.61698631],[2430.5,0.00712664],[2430.2,18.8684255],[2430.1,8.72],[2430.0,4.52825408]],[[2430.7,4.11404122],[2430.8,4.1139489],[2431.1,14.18337809],[2431.2,0.7851],[2431.4,8.718]]]
["bitfinex","ETHUSD",1747619325284,[[2432.2,9.648013],[2431.9,0.7713],[2431.8,9.216],[2431.7,3.01070415],[2431.6,4.11243727]],[[2432.3,4.11133495],[2432.4,4.11118802],[2432.6,4.92085842],[2432.8,10.07],[2433.2,4.10983978]]]
["bitfinex","ETHUSD",1747619395383,[[2435.4,9.3773],[2435.1,0.55],[2435.0,12.95575331],[2434.9,8.0],[2434.7,35.39545987]],[[2436.0,4.10510613],[2436.3,13.47778811],[2436.6,4.318414],[2436.7,8.0],[2437.0,17.05145306]]]
["bitfinex","ETHUSD",1747619423696,[[2432.5,8.602],[2432.4,0.7887],[2432.1,17.742],[2432.0,4.11176036],[2431.8,12.70512996]],[[2432.6,4.11082792],[2432.7,4.1106853],[2432.9,4.11033475],[2433.0,0.8033],[2433.3,4.10969054]]]
["bitfinex","ETHUSD",1747619477477,[[2433.3,8.576],[2433.0,0.7727],[2432.8,8.565],[2432.7,8.0],[2432.6,0.55]],[[2433.4,4.10947645],[2433.5,4.10933107],[2433.6,0.7834],[2433.7,4.109104],[2433.9,4.45266927]]]
["bitfinex","ETHUSD",1747619534237,[[2432.9,8.535],[2432.7,0.8535],[2432.6,8.526],[2432.5,1.334],[2432.3,17.749]],[[2433.0,4.11023875],[2433.1,4.10999349],[2433.3,4.10966229],[2433.5,0.7615],[2433.6,4.10915718]]]
["bitfinex","ETHUSD",1747619565815,[[2433.9,8.75818548],[2433.6,17.743],[2433.5,0.30896815],[2433.4,0.7782],[2433.3,8.91424017]],[[2434.0,4.10846343],[2434.1,4.10829579],[2434.3,12.61098587],[2434.4,4.93931673],[2434.6,4.10747304]]]
["bitfinex","ETHUSD",1747619615212,[[2432.5,8.7229115],[2432.1,1.13466815],[2431.9,9.43624017],[2431.7,4.11226702],[2431.6,21.86247671]],[[2432.6,4.11082792],[2432.7,4.110688],[2432.9,4.11042098],[2433.0,4.11017167],[2433.1,0.7784]]]
["bitfinex","ETHUSD",1747619659474,[[2431.9,0.24744336],[2431.8,26.205],[2431.7,0.62388236],[2431.6,1.0688198],[2431.5,4.42175804]],[[2432.0,4.11193083],[2432.1,4.1116738],[2432.3,9.2466],[2432.4,4.1111717],[2432.7,4.35066428]]]
["bitfinex","ETHUSD",1747619726131,[[2432.2,0.30657525],[2432.0,0.41024017],[2431.6,8.71803924],[2431.5,4.11263329],[2431.4,13.71669651]],[[2432.3,4.11133495],[2432.4,4.11118664],[2432.6,4.92467179],[2432.7,12.50273095],[2434.9,2.03539026]]]
["bitfinex","ETHUSD",1747619740477,[[2433.5,8.389],[2433.2,9.1678],[2433.1,8.30386075],[2433.0,22.4100934],[2432.7,4.11054213]],[[2433.8,4.10896216],[2434.2,4.10812587],[2434.3,0.7616],[2434.4,8.626],[2434.6,4.03178176]]]
["bitfinex","ETHUSD",1747619829009,[[2431.4,8.359],[2431.3,17.751],[2431.2,0.30657525],[2431.0,1.16334017],[2430.8,8.343]],[[2431.5,4.11268764],[2431.6,4.9219185],[2431.7,4.11234938],[2431.9,4.11201118],[2432.0,1.06232578]]]
["bitfinex","ETHUSD",1747619873182,[[2431.3,8.5764813],[2431.1,0.7769],[2430.9,8.321],[2430.8,4.97044598],[2430.7,12.42509038]],[[2431.4,4.11285679],[2431.5,4.11276611],[2431.7,4.11238315],[2432.0,9.081],[2432.1,4.11168547]]]
["bitfinex","ETHUSD",1747619884224,[[2430.6,0.00606695],[2430.5,0.00712664],[2429.8,0.7992],[2429.7,8.331],[2429.5,0.30657525]],[[2430.7,40.77113269],[2430.8,4.11389905],[2430.9,4.11370274],[2431.0,7.62338475],[2431.2,0.54113496]]]
["bitfinex","ETHUSD",1747619970074,[[2427.9,0.8161942],[2427.5,0.99078793],[2427.0,0.7563],[2426.9,8.289],[2426.4,17.779]],[[2428.0,4.88351614],[2428.1,4.11846801],[2428.3,4.82159525],[2428.4,20.87735708],[2428.5,12.40676816]]]
["bitfinex","ETHUSD",1747620001623,[[2427.4,8.58573416],[2427.3,17.784],[2427.2,1.23746388],[2426.8,4.43168644],[2426.7,4.6707712]],[[2427.5,4.11946446],[2427.6,4.11932485],[2427.8,4.11895543],[2427.9,9.0645],[2428.0,4.118696]]]
["bitfinex","ETHUSD",1747620048476,[[2427.6,8.25641488],[2427.5,17.787],[2427.1,1.12513416],[2427.0,8.252],[2426.9,0.41336388]],[[2427.7,4.11912509],[2427.8,4.11897542],[2428.0,4.11863612],[2428.2,13.18229126],[2428.4,4.11795301]]]
["bitfinex","ETHUSD",1747620109510,[[2428.3,0.7818],[2428.2,8.356],[2428.0,4.66861143],[2427.9,9.34386169],[2427.7,8.0]],[[2429.2,0.801],[2429.4,0.24],[2429.5,4.11608132],[2429.6,13.60334392],[2429.7,4.11574843]]]
["bitfinex","ETHUSD",1747620118213,[[2427.7,0.8263],[2427.4,12.91956433],[2427.3,8.912],[2426.9,26.09373416],[2426.7,4.53416949]],[[2428.4,4.11797103],[2428.5,1.59317628],[2428.6,9.1741],[2428.8,4.11738649]]]
["bitfinex","ETHUSD",1747620154121,[[2426.8,8.385],[2426.6,0.31650899],[2426.5,4.12112411],[2426.4,0.786],[2426.3,21.90648928]],[[2427.4,0.92321],[2427.5,12.57652048],[2427.6,0.7751],[2427.9,4.11878975],[2428.1,8.936]]]
["bitfinex","ETHUSD",1747620222210,[[2429.7,26.56203788],[2429.6,0.8022],[2429.4,0.31073416],[2429.3,9.021],[2428.9,4.1170639]],[[2430.3,4.11471834],[2430.4,8.481],[2430.6,1.59312676],[2431.1,0.24],[2431.4,4.31135861]]]
["bitfinex","ETHUSD",1747620239235,[[2430.0,12.60020971],[2429.9,8.0],[2429.8,4.90736465],[2429.7,0.30924304],[2429.6,9.32773416]],[[2430.9,1.0451],[2431.3,4.11318504],[2431.5,12.11270095],[2431.6,17.772],[2431.7,3.97607783]]]
["bitfinex","ETHUSD",1747620289104,[[2427.9,26.65659442],[2427.7,4.11902696],[2427.6,0.8092],[2427.5,12.88958426],[2427.3,0.55]],[[2428.3,4.11821058],[2428.6,8.564],[2428.9,0.7712],[2429.1,0.24],[2429.2,20.67471758]]]
["bitfinex","ETHUSD",1747620323425,[[2430.2,8.77791909],[2430.1,17.773],[2429.9,0.7992],[2429.8,1.16101967],[2429.7,0.31200641]],[[2430.3,4.11480775],[2430.4,4.11456889],[2430.6,4.11422145],[2430.7,4.11407208],[2430.8,1.75579968]]]
["bitfinex","ETHUSD",1747620359701,[[2434.0,8.423],[2433.9,8.75451735],[2433.7,1.3034],[2433.6,4.10912675],[2433.5,8.0]],[[2434.2,4.10820414],[2434.3,4.10797325],[2434.6,4.10747569],[2434.7,0.8298],[2434.9,4.10695007]]]
["bitfinex","ETHUSD",1747620396092,[[2431.4,8.416],[2431.3,0.30793578],[2431.2,0.8157],[2431.0,12.5174848],[2426.5,10.0]],[[2431.7,4.11244498],[2431.8,4.11221665],[2432.1,4.90489486],[2432.2,8.643],[2432.4,4.11116664]]]
["bitfinex","ETHUSD",1747620441867,[[2424.7,0.8205],[2424.3,8.458],[2424.0,29.91638263],[2423.9,4.12545638],[2423.8,8.494]],[[2424.8,4.12405146],[2424.9,12.6188995],[2425.1,4.12362816],[2425.4,8.458],[2425.5,4.88560682]]]
["bitfinex","ETHUSD",1747620481703,[[2424.2,26.422],[2423.9,0.40915054],[2423.8,0.8102],[2423.6,12.72103941],[2423.4,4.12638445]],[[2424.3,4.94986557],[2424.4,4.12473338],[2424.6,4.12440626],[2424.8,8.599],[2424.9,4.12388538]]]
["bitfinex","ETHUSD",1747620504036,[[2426.3,8.687],[2426.1,0.81],[2426.0,17.809],[2425.9,8.708],[2425.8,4.98413619]],[[2427.1,4.12018429],[2427.3,12.83486419]]]
["bitfinex","ETHUSD",1747620565521,[[2422.8,8.649],[2422.6,0.7783],[2422.4,5.47369054],[2422.3,16.641],[2422.1,0.31226785]],[[2422.9,4.12728548],[2423.1,4.1269532],[2423.4,4.12656663],[2423.5,8.635],[2423.7,14.9205722]]]
["bitfinex","ETHUSD",1747620610151,[[2419.2,0.30330362],[2419.0,0.41091263],[2418.5,8.862],[2418.4,19.41714854],[2418.0,8.978]],[[2419.3,5.93675816],[2419.4,4.13328187],[2419.5,9.76660255],[2419.6,4.49854886],[2420.0,16.77983356]]]
["bitfinex","ETHUSD",1747620649038,[[2418.3,27.584],[2418.1,0.30330362],[2418.0,8.85],[2417.9,0.41091263],[2417.6,0.55]],[[2419.3,0.0579],[2419.5,0.31708652],[2419.7,12.13290929],[2419.8,4.339],[2419.9,0.48797483]]]
["bitfinex","ETHUSD",1747620677041,[[2409.1,5.56907581],[2409.0,3.08787366],[2408.9,17.904],[2408.8,8.8233],[2408.7,16.224]],[[2410.3,4.14890424],[2410.5,4.14855417],[2410.7,0.34374766],[2411.4,4.36332985],[2411.7,20.37048989]]]
["bitfinex","ETHUSD",1747620705550,[[2406.9,16.936],[2406.8,2.48782386],[2406.6,18.7428],[2406.5,0.55],[2406.3,9.74107691]],[[2408.1,0.63442345],[2408.2,16.894],[2408.6,8.8319],[2408.7,4.15175526],[2409.0,22.52143862]]]
["bitfinex","ETHUSD",1747620735073,[[2407.9,4.15299366],[2407.7,0.8257],[2407.6,0.96952207],[2407.3,33.287],[2407.2,5.58543862]],[[2408.6,0.48062283],[2409.0,4.15114903]]]
["bitfinex","ETHUSD",1747620777630,[[2403.2,0.34736293],[2402.5,14.104],[2402.4,17.967],[2402.2,0.7842],[2402.1,4.16299916]],[[2403.3,4.16094536],[2403.4,18.03278944],[2403.6,4.16045137],[2403.8,0.38524011],[2403.9,4.15990681]]]
["bitfinex","ETHUSD",1747620794887,[[2404.5,0.8087],[2404.4,13.88792045],[2404.3,5.58543862],[2404.2,13.279],[2404.1,17.958]],[[2405.8,15.95518095],[2406.6,6.58819358],[2406.9,0.20906247],[2407.1,5.58543862],[2408.0,4.19431541]]]
["bitfinex","ETHUSD",1747620853044,[[2405.1,11.744],[2405.0,4.15794092],[2404.9,5.79998898],[2404.8,29.597],[2404.6,4.15866222]],[[2405.6,4.15696707],[2405.7,4.15683161],[2406.0,4.15629706],[2406.1,12.4456],[2406.4,12.15560899]]]
["bitfinex","ETHUSD",1747620885503,[[2397.1,2.01332969],[2396.3,17.41109605],[2396.1,17.971],[2396.0,0.5],[2395.9,8.1335645]],[[2397.4,4.17135309],[2398.0,17.49525433],[2398.5,4.16927246],[2398.8,8.0]]]
["bitfinex","ETHUSD",1747620890302,[[2399.2,1.3475],[2399.1,9.8531],[2399.0,0.55],[2398.9,17.981],[2398.8,26.685]],[[2400.5,0.4911],[2400.7,8.15082967],[2401.5,4.16415422],[2401.7,6.66846602],[2402.1,7.36699316]]]
["bitfinex","ETHUSD",1747620944553,[[2403.3,30.279],[2403.2,0.8286],[2403.0,4.48045163],[2402.9,4.711525],[2402.6,24.32110222]],[[2403.6,4.16048924],[2403.7,4.16026781],[2404.0,4.15974644],[2404.3,4.1592168],[2404.6,4.47136233]]]
["bitfinex","ETHUSD",1747620981911,[[2404.5,0.828],[2404.4,11.642],[2404.3,4.15920718],[2404.1,4.70949286],[2403.9,14.71587125]],[[2404.8,4.15844829],[2405.0,4.15814729],[2405.2,4.15773096],[2405.4,12.3209522],[2405.5,6.20468955]]]
["bitfinex","ETHUSD",1747621007318,[[2400.1,11.331],[2399.9,17.98],[2399.7,1.3051],[2399.6,4.16732302]],[[2401.2,4.16462154]]]
["bitfinex","ETHUSD",1747621037544,[[2396.8,1.59689685],[2396.7,0.7804],[2396.6,15.18856851],[2396.3,0.31962208],[2396.1,15.27736555]],[[2397.3,4.17152695],[2397.4,4.17120205],[2397.7,11.089],[2397.8,4.66272353],[2398.1,4.17000781]]]
["bitfinex","ETHUSD",1747621086976,[[2391.7,4.18098246],[2391.6,15.18866],[2391.5,14.6866],[2391.3,22.21270864],[2391.1,8.0]],[[2392.9,0.3021],[2393.1,13.72],[2393.2,5.63749773],[2393.5,4.17802866],[2393.6,8.0]]]
["bitfinex","ETHUSD",1747621097305,[[2395.5,13.591],[2395.4,0.7704],[2395.2,18.04],[2395.1,13.967],[2394.9,8.0]],[[2396.0,0.34424663],[2396.1,2.04753818],[2396.7,9.81006508],[2396.8,2.5046482],[2396.9,13.44]]]
["bitfinex","ETHUSD",1747621143469,[[2398.2,0.8297],[2397.2,4.17149746],[2397.1,0.82079198],[2396.9,4.17205169],[2396.8,6.04]],[[2398.3,4.16962014],[2399.0,12.79],[2399.1,4.16822975],[2399.2,0.7516],[2399.6,10.07]]]
["bitfinex","ETHUSD",1747621161076,[[2399.5,30.56423721],[2399.2,1.3045],[2399.1,4.1680949],[2399.0,0.21117516],[2398.9,12.233]],[[2399.6,4.42757003],[2399.8,4.16703121],[2400.0,0.34226636],[2400.1,4.16653899],[2400.2,12.233]]]
["bitfinex","ETHUSD",1747621223844,[[2401.2,0.57272525],[2401.1,15.35562338],[2400.9,0.30740977],[2400.8,17.974],[2400.6,4.16557063]],[[2401.7,4.1638174],[2401.9,0.7773],[2402.1,4.16311012],[2402.3,8.0],[2402.6,4.16228174]]]
["bitfinex","ETHUSD",1747621266084,[[2402.4,4.16249143],[2402.3,33.08851717],[2402.2,4.16280723],[2402.0,1.3136],[2401.9,15.50033579]],[[2402.8,0.91666921],[2403.0,4.16154156],[2403.2,0.99872676],[2403.4,0.8047],[2403.6,5.24134468]]]
["bitfinex","ETHUSD",1747621310366,[[2405.1,55.73089413],[2405.0,4.46600112],[2404.8,4.57015296],[2404.7,0.8033],[2404.6,4.15869272]],[[2405.2,1.40901451],[2405.6,1.49107207],[2405.9,0.8224],[2406.0,5.72950684],[2406.2,4.15609336]]]
["bitfinex","ETHUSD",1747621334872,[[2405.0,0.55],[2404.9,29.23318467],[2404.6,4.15866001],[2404.5,18.959],[2404.4,4.470018]],[[2405.1,4.15783127],[2405.3,4.15754275],[2405.5,4.91466913],[2405.8,15.11562638],[2406.0,4.1562923]]]
["bitfinex","ETHUSD",1747621360684,[[2406.3,17.952],[2406.2,10.955],[2405.7,0.55],[2405.6,4.15696103],[2405.5,8.20922145]],[[2406.4,4.1555851],[2406.5,4.15544072],[2406.7,4.9103671],[2406.8,15.08291034],[2406.9,0.41547218]]]
["bitfinex","ETHUSD",1747621407986,[[2406.1,0.31103883],[2406.0,18.768],[2405.9,0.41473947],[2405.8,8.0],[2405.7,1.61417117]],[[2406.2,4.15593051],[2406.7,4.15512064],[2406.9,4.96680065],[2407.0,0.59736789],[2407.1,15.74252115]]]
["bitfinex","ETHUSD",1747621471146,[[2402.9,0.73613516],[2402.7,10.774],[2402.6,1.57624174],[2402.5,4.16217886],[2402.2,5.18996223]],[[2403.6,4.16044638],[2404.2,0.7913],[2404.3,13.90654402],[2404.4,4.15911618],[2404.5,8.0]]]
["bitfinex","ETHUSD",1747621482118,[[2403.3,11.33],[2403.2,0.55],[2403.1,0.8164],[2403.0,2.07757878],[2402.9,13.29475209]],[[2403.4,4.16077223],[2403.6,4.16043695],[2403.7,11.5378],[2403.9,4.16005981],[2404.0,10.07]]]
["bitfinex","ETHUSD",1747621522660,[[2404.8,10.647],[2404.5,0.55],[2404.4,0.8155],[2404.3,12.46896629],[2404.2,28.588]],[[2404.9,4.15817705],[2405.0,4.15800415],[2405.2,4.15767269],[2405.3,11.26970721],[2405.4,10.8656]]]
["bitfinex","ETHUSD",1747621598059,[[2408.3,56.74805587],[2408.2,4.15246677],[2407.8,4.15312744],[2407.6,6.04],[2407.5,7.42774313]],[[2408.4,1.36665183],[2408.8,2.14753247],[2409.1,4.15100768],[2409.2,2.22959002],[2409.4,10.71814942]]]
["bitfinex","ETHUSD",1747621611366,[[2408.7,10.52494],[2408.5,0.8104],[2408.4,4.15211934],[2408.3,18.23935657],[2408.2,10.19232954]],[[2408.8,0.81646812],[2408.9,4.15135422],[2409.2,2.22959002],[2409.3,4.15061907],[2409.6,3.07854757]]]
["bitfinex","ETHUSD",1747621675056,[[2409.5,13.27700572],[2409.4,17.922],[2409.3,4.46062447],[2409.1,4.56430117],[2408.9,4.15125145]],[[2409.6,1.79938213],[2409.8,4.14980973],[2410.0,3.19490512],[2410.1,10.07]]]
["bitfinex","ETHUSD",1747621712208,[[2408.2,20.758],[2408.1,19.02166781],[2408.0,0.31005719],[2407.6,4.15346751],[2406.6,2.0718933]],[[2408.3,4.1523066],[2408.4,4.15215361],[2408.7,4.15164221],[2409.0,0.8284],[2409.1,4.15109751]]]
["bitfinex","ETHUSD",1747621767131,[[2408.6,9.947],[2408.5,0.31005719],[2408.3,0.96343061],[2408.2,18.6981],[2408.0,9.918]],[[2408.7,4.15161705],[2408.8,4.15147599],[2408.9,4.15127236],[2409.0,2.01497981],[2409.1,6.04531509]]]
["bitfinex","ETHUSD",1747621798683,[[2408.1,0.55],[2408.0,0.7686],[2407.9,8.55],[2407.8,31.94406434],[2407.6,13.98635634]],[[2408.3,4.1523066],[2408.6,4.1518013]]]
["bitfinex","ETHUSD",1747621844281,[[2407.5,17.777],[2407.3,18.49],[2407.2,0.7624],[2407.0,9.711],[2406.9,4.15471243]],[[2407.6,4.15361465],[2407.7,4.15337135],[2407.9,4.15301541],[2408.2,4.15247902],[2408.3,10.4962]]]
["bitfinex","ETHUSD",1747621886562,[[2412.7,32.5021939],[2412.6,4.14476707],[2412.5,4.14504217],[2412.4,0.32717008],[2412.2,4.55898098]],[[2412.8,0.68558546],[2413.0,1.245461],[2413.2,7.19411718],[2413.3,4.14372264],[2413.6,7.27542311]]]
["bitfinex","ETHUSD",1747621924142,[[2413.6,10.3593],[2413.5,9.514],[2413.3,18.441],[2413.2,0.3071655],[2412.9,4.45136187]],[[2413.7,4.14301694],[2413.8,4.14287418],[2413.9,4.14267368],[2414.0,3.21428062],[2414.2,4.14232749]]]
["bitfinex","ETHUSD",1747621990972,[[2414.8,9.42401125],[2414.7,9.427],[2414.5,18.7435395],[2414.4,9.80160795],[2414.3,4.35088766]],[[2415.2,0.37886781],[2415.6,3.54251082],[2416.0,11.62456837],[2416.2,4.93001541],[2416.4,7.84504824]]]
["bitfinex","ETHUSD",1747622051359,[[2413.9,9.851],[2413.8,27.58045158],[2413.6,0.43341579],[2413.4,0.30960914],[2413.3,4.14362565]],[[2414.0,4.14250207],[2414.1,4.14236099],[2414.3,4.1419965],[2414.5,10.07],[2414.6,4.14147953]]]
["bitfinex","ETHUSD",1747622101346,[[2413.9,24.147],[2413.6,0.43341579],[2413.5,9.51560914],[2413.4,0.7518],[2413.3,0.41160795]],[[2414.0,4.89600207],[2414.1,7.34849026],[2414.2,4.14215889],[2414.3,4.14198978],[2414.5,4.14166362]]]
["bitfinex","ETHUSD",1747622134497,[[2414.4,0.55],[2414.3,14.901],[2414.1,18.343],[2413.9,4.91988934],[2413.8,4.14283263]],[[2414.5,4.14165666],[2414.7,4.14146664],[2414.9,0.7578],[2415.0,4.14081253],[2415.2,10.07]]]
["bitfinex","ETHUSD",1747622190748,[[2415.0,9.071],[2414.8,17.876],[2414.4,10.74005491],[2414.3,0.30589719],[2414.2,12.14205558]],[[2415.1,4.14061529],[2415.2,4.91591632],[2415.4,4.14019196],[2415.5,9.063],[2415.6,4.13980018]]]
["bitfinex","ETHUSD",1747622208221,[[2413.8,9.591],[2413.7,9.074],[2413.5,0.7945],[2413.4,4.01147688],[2413.3,4.14361674]],[[2414.0,4.14250571],[2414.2,4.14217676],[2414.5,4.14166522],[2414.6,18.07],[2414.7,0.7707]]]
["bitfinex","ETHUSD",1747622266211,[[2415.5,18.19221487],[2415.3,0.7929],[2415.2,8.0],[2415.0,0.20610392],[2414.2,4.45548558]],[[2415.6,4.13975823],[2415.7,4.13958686],[2415.8,4.13943844],[2416.1,4.13890153],[2416.2,0.7875]]]
["bitfinex","ETHUSD",1747622291206,[[2415.8,2.6727872],[2415.7,11.72287204],[2415.6,8.955],[2415.5,27.96533138],[2415.4,4.44848423]],[[2415.9,4.13930563],[2416.1,4.13896363],[2416.3,4.96019681],[2416.4,3.70662592],[2417.0,4.13752905]]]
["bitfinex","ETHUSD",1747622377392,[[2413.9,26.751],[2413.4,0.7645],[2413.1,8.01999878],[2413.0,0.67923678],[2412.9,4.14432698]],[[2414.0,4.97098666],[2414.1,4.14234382],[2414.3,4.14202216],[2414.4,14.98213445],[2414.6,7.70376107]]]
["bitfinex","ETHUSD",1747622433947,[[2413.0,0.30838906],[2412.9,0.8141],[2412.8,0.40788383],[2412.2,4.95976528]],[[2413.8,5.8343072],[2413.9,4.14267368],[2414.1,4.14237847],[2414.2,7.7095401],[2414.4,12.1418555]]]
["bitfinex","ETHUSD",1747622438599,[[2411.5,17.892],[2411.0,1.10645567],[2410.8,0.02001786],[2410.5,5.62943485],[2410.3,4.14874388]],[[2411.6,5.05794934],[2411.7,4.9516719],[2411.8,4.14642684],[2411.9,3.56734126],[2412.0,8.791]]]
["bitfinex","ETHUSD",1747622509781,[[2409.3,0.55],[2409.2,38.22116],[2409.0,0.7866],[2408.8,9.36862474],[2408.5,4.15192924]],[[2409.5,4.15037776],[2409.9,13.66302965],[2410.1,10.07],[2410.2,4.14909977],[2410.6,13.21576614]]]
["bitfinex","ETHUSD",1747622533723,[[2410.1,40.70494596],[2410.0,12.87635253],[2409.4,4.1502642],[2409.2,8.70815523],[2408.8,2.02724979]],[[2410.2,1.06798137],[2410.8,4.1480875],[2411.0,4.14776988],[2411.1,1.89053731],[2411.3,0.49429555]]]
["bitfinex","ETHUSD",1747622584839,[[2410.7,9.4735],[2410.6,8.685],[2410.4,9.4423],[2410.3,30.05685491],[2410.2,0.52130581]],[[2410.9,4.14791753],[2411.1,16.10818982],[2411.2,0.8311],[2411.4,4.14697724],[2411.9,12.14614725]]]
["bitfinex","ETHUSD",1747622643324,[[2410.9,0.55],[2410.8,0.8281],[2410.7,8.0],[2410.6,37.8464],[2410.5,4.14846314]],[[2411.0,4.14765657],[2411.2,4.14738292],[2411.3,0.8074],[2411.5,4.14682502],[2411.7,12.78345455]]]
["bitfinex","ETHUSD",1747622660658,[[2411.1,0.30813559],[2410.9,0.40788383],[2410.8,8.637],[2410.2,0.81434174],[2410.1,17.906]],[[2411.2,25.11134621],[2411.3,4.14717203],[2411.5,4.14679659],[2411.6,15.1217751],[2411.7,4.14647992]]]
["bitfinex","ETHUSD",1747622700930,[[2408.5,0.55],[2408.2,0.7956],[2407.9,12.15291383],[2407.8,4.46707949],[2407.5,4.36003831]],[[2408.6,4.15178942],[2408.7,4.15161705],[2408.8,1.80645367],[2408.9,4.15131307],[2409.1,2.41489376]]]
["bitfinex","ETHUSD",1747622739006,[[2408.6,35.058],[2408.4,8.576],[2408.3,0.7988],[2407.8,0.30364649],[2407.7,4.15332408]],[[2408.7,4.15161705],[2408.8,4.15147406],[2409.0,4.95691306],[2409.3,4.15060552],[2409.5,8.578]]]
["bitfinex","ETHUSD",1747622800784,[[2406.7,8.543],[2406.4,0.42558265],[2406.3,8.0],[2406.2,18.68114277],[2406.1,9.68465512]],[[2406.8,4.15489446],[2407.0,4.15457673],[2407.1,0.823],[2407.2,9.76186441],[2407.3,4.15418317]]]
["bitfinex","ETHUSD",1747622855219,[[2401.1,1.12526673],[2400.9,4.16503085],[2400.7,13.45739074],[2400.6,0.45402195],[2400.5,0.41229633]],[[2401.5,4.16416417],[2401.7,4.16371736],[2401.8,9.296],[2402.0,4.16325443],[2402.1,0.7626]]]
["bitfinex","ETHUSD",1747622878403,[[2401.0,10.6019],[2400.8,27.592],[2400.7,8.0],[2400.4,0.47160543],[2400.2,4.16620176]],[[2401.2,4.16458437],[2402.1,4.16302402],[2402.2,4.33505634],[2402.3,0.8005],[2402.5,9.802]]]
["bitfinex","ETHUSD",1747622918495,[[2403.1,0.55],[2403.0,18.37529633],[2402.9,10.572],[2402.8,17.555],[2402.4,0.81434174]],[[2403.2,4.16120571],[2403.3,4.16100135],[2403.5,4.1606223],[2403.7,4.94487367],[2403.9,1.32738852]]]
["bitfinex","ETHUSD",1747622941395,[[2403.3,28.036],[2403.0,10.1873],[2402.9,8.98995],[2402.8,4.16172649],[2402.7,4.16193603]],[[2403.4,4.16077223],[2403.5,4.16062056],[2403.8,4.16010273],[2404.1,14.33267316],[2404.4,8.31007032]]]
["bitfinex","ETHUSD",1747622991111,[[2405.7,0.55],[2405.6,9.087],[2405.5,0.792],[2405.4,15.85505456],[2405.3,8.21124512]],[[2405.9,4.15653156],[2406.0,4.15628769],[2406.3,4.95797],[2406.6,12.60380319],[2406.9,0.78945697]]]
["bitfinex","ETHUSD",1747623035061,[[2403.9,27.365],[2403.7,0.77],[2403.6,16.749],[2403.3,0.30742219],[2403.2,5.04643408]],[[2404.1,3.90965082],[2404.7,14.57688593],[2406.9,2.30433463]]]
["bitfinex","ETHUSD",1747623065152,[[2402.1,0.55],[2402.0,22.13615359],[2401.9,8.961],[2401.8,4.98319671],[2401.7,8.0]],[[2402.2,0.3471643],[2402.8,4.91742855],[2403.1,4.16142788],[2403.2,3.59969864],[2403.5,4.1607431]]]
["bitfinex","ETHUSD",1747623119738,[[2400.3,26.874],[2400.0,0.7655],[2399.8,21.01792095],[2399.7,0.55],[2399.6,3.6287]],[[2400.4,4.16597233],[2400.6,4.16567249],[2400.8,1.45072781],[2400.9,22.52615833],[2401.0,0.8314]]]
["bitfinex","ETHUSD",1747623173866,[[2402.4,8.78],[2402.3,9.328],[2402.0,0.7612],[2401.9,14.09738975],[2401.8,17.985]],[[2402.6,4.1622642],[2402.8,4.16194506],[2403.0,5.59658508],[2403.2,10.34410275],[2403.3,12.93995408]]]
["bitfinex","ETHUSD",1747623216985,[[2399.5,15.30624243],[2399.4,4.99161908],[2399.3,8.0],[2399.2,2.6755],[2399.1,8.767]],[[2400.1,4.1664967],[2400.3,4.1661865],[2400.4,8.767],[2400.5,0.764],[2400.6,6.75288793]]]
["bitfinex","ETHUSD",1747623258222,[[2397.8,0.55],[2397.7,0.7882],[2397.6,8.0],[2397.5,8.76],[2397.2,4.17147205]],[[2397.9,4.17031569],[2398.0,4.1702388],[2398.3,4.16964247],[2398.4,9.50852875],[2398.5,8.761]]]
["bitfinex","ETHUSD",1747623289459,[[2400.2,0.55],[2400.1,0.7831],[2400.0,12.16658355],[2399.9,29.47681],[2399.8,4.16697484]],[[2400.5,4.16583678],[2400.6,4.16579806],[2400.9,4.16511567],[2401.0,8.748],[2401.3,4.16457344]]]
["bitfinex","ETHUSD",1747623336162,[[2401.2,0.55],[2401.1,9.23331532],[2401.0,8.723],[2400.9,0.30818324],[2400.8,12.95528953]],[[2401.3,4.16441094],[2401.5,4.16407899],[2401.7,0.8078],[2401.8,4.16355724],[2402.0,8.723]]]
["bitfinex","ETHUSD",1747623395068,[[2397.9,8.709],[2397.6,17.991],[2397.4,0.7509],[2397.3,8.0],[2397.2,8.701]],[[2398.0,4.17014178],[2398.1,4.16999261],[2398.2,0.7653],[2398.3,4.16972424],[2398.4,12.87047177]]]
["bitfinex","ETHUSD",1747623423290,[[2398.1,0.7801],[2397.9,0.20926897],[2397.8,18.007],[2397.7,2.31903245],[2397.6,4.47833881]],[[2398.2,4.16979401],[2398.8,4.16875104],[2399.0,0.7681],[2399.1,13.8081365],[2399.7,13.65955153]]]
["bitfinex","ETHUSD",1747623491947,[[2401.6,26.635],[2401.2,0.55],[2401.0,0.7589],[2400.9,8.633],[2400.6,4.16561608]],[[2401.7,4.16371736],[2401.8,4.163544],[2401.9,4.98569969],[2402.0,8.634],[2402.1,7.77144062]]]
["bitfinex","ETHUSD",1747623502746,[[2401.5,1.3005],[2401.4,9.61975],[2401.3,8.626],[2401.1,4.16469413],[2401.0,8.0]],[[2401.6,4.16389073],[2401.8,4.16370188],[2402.0,4.16320447],[2402.3,10.31402875],[2402.4,12.78760066]]]
["bitfinex","ETHUSD",1747623561761,[[2400.8,8.577],[2400.7,0.30754846],[2400.5,0.40990499],[2400.4,17.981],[2400.2,0.8125]],[[2400.9,5.75341165],[2401.0,4.16496421],[2401.1,1.90680707],[2401.2,12.74058437],[2401.3,4.1644628]]]
["bitfinex","ETHUSD",1747623652081,[[2398.3,0.7833],[2398.2,0.55],[2398.1,17.997],[2397.9,8.74513379],[2397.7,4.17061637]],[[2398.4,4.16953498],[2398.5,4.16930546],[2398.7,4.16897548],[2398.8,0.7583],[2398.9,8.505]]]
["bitfinex","ETHUSD",1747623669220,[[2397.0,17.8296],[2396.9,18.0],[2396.7,0.66666667],[2396.6,8.90484659],[2396.5,4.17273074]],[[2397.1,4.17170747],[2397.2,4.171553],[2397.5,4.17107393],[2397.6,0.797],[2397.7,0.41705049]]]
["bitfinex","ETHUSD",1747623723146,[[2396.1,0.55],[2396.0,0.8205],[2395.9,10.70671432],[2395.8,8.49514319],[2395.7,22.19606618]],[[2396.2,4.17327435],[2396.4,4.17295544],[2396.6,8.47],[2396.7,4.17242671],[2396.9,10.07]]]
["bitfinex","ETHUSD",1747623780904,[[2398.9,0.55],[2398.8,25.99738914],[2398.7,18.001],[2398.3,4.77396224],[2398.1,4.16986383]],[[2399.0,4.16843559],[2399.1,4.16826184],[2399.2,4.16808474],[2399.5,4.16754569],[2399.7,4.1671899]]]
["bitfinex","ETHUSD",1747623804748,[[2399.5,8.439],[2399.4,0.7993],[2399.2,0.55],[2399.1,4.16819392],[2398.9,12.59552225]],[[2399.6,4.16736122],[2399.7,4.1672019],[2400.0,4.16667561],[2400.1,19.0706],[2400.4,4.16597977]]]
["bitfinex","ETHUSD",1747623836678,[[2399.8,0.55],[2399.7,0.7714],[2399.6,8.0],[2399.5,8.417],[2399.3,4.16782983]],[[2400.4,4.16597732],[2400.6,0.5736],[2400.9,4.16514773],[2401.1,4.15442402],[2401.5,4.16413934]]]
["bitfinex","ETHUSD",1747623878866,[[2402.6,8.951],[2402.5,17.984],[2402.3,8.399],[2402.1,0.7781],[2402.0,8.0]],[[2402.7,4.16205735],[2402.8,4.16181146],[2403.0,5.59656635],[2403.3,0.5736],[2403.6,4.16043969]]]
["bitfinex","ETHUSD",1747623926345,[[2401.2,0.55],[2401.1,9.1909],[2400.9,8.393],[2400.8,8.0],[2400.7,6.90012994]],[[2401.3,4.16447959],[2401.4,4.16428845],[2401.7,4.16373359],[2401.9,4.16337682],[2402.1,0.5736]]]
["bitfinex","ETHUSD",1747623982800,[[2389.9,0.55],[2389.8,14.263],[2389.5,18.069],[2389.3,4.95382188],[2389.2,8.0]],[[2390.0,4.18410041],[2390.1,4.18393462],[2390.4,4.18353222],[2390.8,14.334],[2390.9,4.18266508]]]
["bitfinex","ETHUSD",1747624001781,[[2388.8,12.94972296],[2388.4,8.0],[2388.3,24.13908389],[2388.2,14.4579],[2387.0,2.05281962]],[[2388.9,4.18602704],[2389.0,4.18587784],[2389.2,1.32462833],[2389.3,4.18536885],[2389.6,13.716]]]
["bitfinex","ETHUSD",1747624041758,[[2389.4,0.55],[2389.3,30.967],[2389.0,0.7861],[2388.9,18.43677751],[2388.8,12.18606406]],[[2389.5,4.18497593],[2390.1,1.9102566],[2390.2,12.839],[2390.3,6.24213661],[2390.5,4.18334907]]]
["bitfinex","ETHUSD",1747624072104,[[2387.7,20.768],[2387.6,18.084],[2387.4,12.8976],[2387.0,5.67576377],[2386.7,4.18986825]],[[2388.0,4.18762836],[2389.2,4.185671],[2389.4,14.17364816],[2389.6,17.34148458],[2390.2,9.82759429]]]
["bitfinex","ETHUSD",1747624088936,[[2387.7,0.55],[2387.6,18.8583],[2387.5,16.40143306],[2387.4,12.18860813],[2387.3,11.883]],[[2388.5,11.884],[2388.6,4.18659334],[2388.8,0.7036],[2389.2,4.49515017],[2389.3,11.884]]]
["bitfinex","ETHUSD",1747624134694,[[2391.1,0.55],[2391.0,0.7688],[2390.9,32.2795],[2390.8,4.1826291],[2390.6,4.18303045]],[[2391.5,4.18148478],[2391.8,0.8225],[2391.9,11.112],[2392.4,11.222],[2393.9,5.15578542]]]
["bitfinex","ETHUSD",1747624169028,[[2392.0,10.899],[2391.8,0.55],[2391.6,1.13845427],[2391.5,18.057],[2391.4,12.18156039]],[[2392.5,4.98019166],[2392.7,4.1793968],[2392.9,0.65214069],[2393.1,3.67426493],[2393.3,12.1783513]]]
["bitfinex","ETHUSD",1747624204494,[[2394.0,19.62373733],[2393.9,4.17713423],[2393.8,4.17739193],[2393.7,11.0477],[2393.6,3.757568]],[[2394.1,3.5],[2394.5,4.17636844],[2394.6,4.17611111],[2394.9,4.93266234],[2395.1,10.198]]]
["bitfinex","ETHUSD",1747624238220,[[2392.6,0.40977159],[2392.4,18.039],[2392.2,0.30794718],[2392.0,8.7966],[2391.9,0.82083843]],[[2392.7,4.17937894],[2392.8,4.17923511],[2392.9,3.63191647],[2393.0,4.1789737],[2393.1,14.24872542]]]
["bitfinex","ETHUSD",1747624275990,[[2389.2,0.86511971],[2389.1,17.722],[2388.9,4.18602673],[2388.7,5.00495132],[2388.6,3.8955795]],[[2389.5,4.18510609],[2389.8,4.1845742],[2390.0,1.45213583],[2390.1,10.3376],[2390.2,4.18375834]]]
["bitfinex","ETHUSD",1747624325741,[[2387.9,9.59],[2387.7,0.7964],[2387.6,9.583],[2387.5,8.55],[2387.4,18.093]],[[2388.4,0.49413726],[2389.0,7.87553327],[2389.3,26.258518],[2389.8,22.27759127],[2391.0,0.20781284]]]
["bitfinex","ETHUSD",1747624388634,[[2384.8,0.30682052],[2384.6,0.40977159],[2384.0,9.774],[2383.6,9.631],[2383.5,1.33585776]],[[2384.9,5.02094792],[2385.0,4.19289511],[2385.1,10.07],[2385.2,4.19262149],[2385.3,4.19236388]]]
["bitfinex","ETHUSD",1747624412726,[[2388.0,28.314],[2387.8,1.0127],[2387.7,0.7525],[2387.6,8.0],[2155.0,0.1]],[[2388.1,4.18742933],[2388.2,4.18728356],[2388.4,4.1869328],[2388.6,0.7543],[2388.8,4.18620227]]]
["bitfinex","ETHUSD",1747624457342,[[2388.1,0.1],[2387.7,9.557],[2387.0,26.8559],[2386.8,9.556],[2386.7,4.18985841]],[[2388.2,5.01405399],[2388.3,7.87154138],[2388.5,4.18673649],[2388.6,23.81260211],[2388.7,17.557]]]
["bitfinex","ETHUSD",1747624500838,[[2385.3,0.55],[2385.2,18.14692233],[2385.1,8.55],[2385.0,9.546],[2384.9,4.94825231]],[[2385.9,5.01044904],[2386.3,4.190623],[2386.5,4.48789681],[2386.6,0.65462038],[2386.7,4.19003204]]]
["bitfinex","ETHUSD",1747624526453,[[2385.5,9.524],[2385.4,0.55],[2385.3,8.8326],[2385.2,3.17857445],[2385.1,4.50577057]],[[2385.6,4.19182795],[2385.8,4.19151868],[2386.1,4.19096665],[2386.4,13.70844792],[2386.6,7.89054585]]]
["bitfinex","ETHUSD",1747624559859,[[2390.1,27.554],[2389.6,14.46117204],[2389.5,12.73496373],[2388.5,6.44059393],[2388.2,0.40744706]],[[2390.2,4.17575031],[2390.3,4.18357528],[2390.5,0.8111],[2390.7,4.18302853],[2390.8,13.66073998]]]
["bitfinex","ETHUSD",1747624592927,[[2389.4,9.471],[2389.1,12.18565412],[2389.0,18.8587],[2388.8,4.0981927],[2388.6,4.18652365]],[[2390.0,4.18424204],[2390.2,9.46],[2390.3,4.95336506],[2390.4,3.70038153],[2390.6,4.18322176]]]
["bitfinex","ETHUSD",1747624645322,[[2385.5,40.9406927],[2385.4,0.66666667],[2385.3,9.442],[2385.2,4.19245081],[2385.1,0.30801259]],[[2385.6,0.98146303],[2386.0,4.19118141],[2386.3,4.19065901],[2386.4,13.63245749],[2386.7,3.70038153]]]
["bitfinex","ETHUSD",1747624700965,[[2388.4,0.55],[2388.3,9.394],[2388.2,12.97102914],[2388.1,22.26439398],[2387.6,9.392]],[[2388.8,4.18620227],[2388.9,10.07542755],[2389.0,1.42580686],[2389.1,1.20820343],[2389.5,3.68653994]]]
["bitfinex","ETHUSD",1747624734242,[[2388.7,0.55],[2388.6,9.368],[2388.5,8.0],[2388.4,5.00548196],[2388.2,13.551204]],[[2388.9,4.18602704],[2389.0,4.18589541],[2389.1,1.05242],[2389.3,13.54935804],[2389.4,0.7873]]]
["bitfinex","ETHUSD",1747624776038,[[2390.9,8.55],[2390.8,18.10982142],[2390.7,20.4586],[2390.6,9.332],[2390.1,8.58845886]],[[2391.0,0.00777738],[2391.4,3.24180211],[2391.5,0.49063984],[2392.0,10.07],[2392.3,3.34911922]]]
["bitfinex","ETHUSD",1747624823674,[[2389.2,8.55],[2389.1,9.267],[2388.8,6.39753921],[2388.6,0.8272],[2388.1,4.18739769]],[[2389.9,9.264],[2390.0,0.7583]]]
["bitfinex","ETHUSD",1747624845816,[[2391.1,0.96909725],[2391.0,0.8297],[2390.9,0.31127249],[2390.8,20.74109],[2389.8,4.18444573]],[[2392.0,5.00560356],[2392.2,12.91374403],[2394.0,2.26219386],[2394.3,2.07519992],[2594.1,0.45498889]]]
["bitfinex","ETHUSD",1747624896288,[[2389.6,8.55],[2389.5,9.205],[2389.4,0.31074869],[2389.3,4.18523685],[2389.2,4.18543618]],[[2389.9,4.18438934],[2390.0,4.18411748],[2390.3,4.99269604],[2390.4,9.192],[2390.6,3.68013535]]]
["bitfinex","ETHUSD",1747624921606,[[2389.1,8.8244],[2389.0,8.0],[2387.9,4.18761949],[2387.1,10.44184603],[2385.9,48.21845887]],[[2390.0,4.18410041],[2390.2,4.49703535],[2390.3,9.18],[2390.5,8.0],[2392.6,5.43509143]]]
["bitfinex","ETHUSD",1747624978533,[[2391.2,27.192],[2390.9,0.7966],[2390.8,0.52581552],[2390.7,9.136],[2390.2,4.18360686]],[[2392.0,2.17009817],[2392.1,13.31642723]]]
["bitfinex","ETHUSD",1747624988310,[[2393.3,0.55],[2393.1,8.8241],[2393.0,1.64937359],[2392.6,6.33488073],[2392.3,18.052]],[[2393.4,4.17815659],[2393.5,4.17800432],[2393.7,8.31775394],[2393.9,14.09133255],[2396.1,2.08787824]]]
["bitfinex","ETHUSD",1747625060700,[[2393.5,26.602],[2393.4,9.113],[2393.2,0.7675],[2393.1,4.17860257],[2393.0,2.09823166]],[[2393.7,8.31778995],[2393.8,4.17750387],[2394.1,4.17696218],[2394.3,0.7881],[2394.4,13.27942567]]]
["bitfinex","ETHUSD",1747625090752,[[2395.8,18.029],[2395.3,0.55],[2395.2,8.0],[2395.0,4.17534632],[2394.6,3.5687]],[[2395.9,4.9321969],[2396.0,9.22369608],[2396.2,4.1733777],[2396.3,9.073],[2396.4,4.17296865]]]
["bitfinex","ETHUSD",1747625106517,[[2396.7,27.093],[2396.1,0.31782046],[2395.9,17.613],[2395.8,0.7934],[2395.4,4.48779683]],[[2396.8,4.17222963],[2396.9,4.17205557],[2397.0,4.97470808],[2397.2,19.74369068],[2397.3,3.67294473]]]
["bitfinex","ETHUSD",1747625171882,[[2397.1,17.03],[2396.8,2.99694213],[2396.7,13.9474921],[2396.6,2.71687022],[2396.5,22.50933096]],[[2397.2,7.72780428],[2397.4,4.17120072],[2397.5,0.8248],[2397.6,4.17085072],[2398.0,16.80616062]]]
["bitfinex","ETHUSD",1747625223260,[[2396.3,8.55],[2396.1,0.8056],[2396.0,0.32015221],[2395.8,22.18691016],[2394.9,1.04507938]],[[2396.4,4.17298881],[2396.5,4.17282161],[2396.7,4.17243645],[2396.9,1.91412507],[2397.0,4.92789682]]]
["bitfinex","ETHUSD",1747625242217,[[2397.7,8.979],[2397.4,18.2656],[2397.3,0.32015221],[2397.2,18.014],[2397.1,4.60168392]],[[2397.8,4.17048961],[2397.9,4.17032722],[2398.1,4.17003003],[2398.2,0.8267],[2398.3,6.54962992]]]
["bitfinex","ETHUSD",1747625271683,[[2398.2,8.55],[2398.1,8.949],[2398.0,0.789],[2397.9,0.86829774],[2397.8,4.1704218]],[[2398.3,10.12382916],[2398.8,9.7066],[2402.4,10.0],[2402.5,4.51746374],[2403.4,16.0]]]
["bitfinex","ETHUSD",1747625323071,[[2391.0,8.0],[2390.9,8.914],[2390.8,4.18260107],[2390.6,18.593],[2390.5,1.00855302]],[[2391.5,0.7923]]]
["bitfinex","ETHUSD",1747625370278,[[2391.3,16.907],[2391.2,18.047],[2391.1,0.55],[2391.0,0.8091],[2390.8,13.0886096]],[[2391.4,4.18165091],[2391.5,4.18149112],[2391.7,4.18116814],[2392.0,9.20719018],[2392.1,0.8233]]]
["bitfinex","ETHUSD",1747625445956,[[2393.0,0.55],[2392.9,8.0],[2392.8,12.80670859],[2392.6,18.038],[2392.5,4.98459357]],[[2393.2,4.17859707],[2393.6,4.17794934],[2393.9,4.17736131],[2394.0,18.946],[2394.2,11.67305253]]]
["bitfinex","ETHUSD",1747625469383,[[2392.8,0.55],[2392.7,0.8967899],[2392.6,0.55],[2392.5,8.0],[2392.4,9.015]],[[2393.7,0.8129],[2393.9,4.17735758],[2394.2,7.84997709],[2394.6,18.53885352],[2394.7,4.17602686]]]
["bitfinex","ETHUSD",1747625525573,[[2390.5,8.866],[2390.1,0.30723533],[2390.0,0.8079],[2389.9,26.041],[2389.8,0.20552248]],[[2390.6,4.18305028],[2390.7,4.18288875],[2390.9,4.18260368],[2391.2,13.52720066],[2391.4,3.67305253]]]
["bitfinex","ETHUSD",1747625539711,[[2389.5,8.877],[2389.2,18.8637],[2388.9,13.05900647],[2388.8,0.31462214],[2388.6,4.18653314]],[[2389.6,4.1848008],[2389.9,0.41843105],[2390.0,4.18417985],[2390.3,4.18357528],[2390.6,10.07]]]
["bitfinex","ETHUSD",1747625591052,[[2389.3,9.99276876],[2389.2,8.874],[2389.1,5.00368764],[2389.0,18.28546665],[2388.9,16.87]],[[2389.9,0.6586],[2390.0,0.4913463],[2390.2,14.90490847],[2390.3,3.64366419],[2390.9,20.13239261]]]
["bitfinex","ETHUSD",1747625624647,[[2390.5,9.405],[2390.4,8.31805886],[2390.3,3.53589],[2390.2,8.848],[2390.1,18.065]],[[2390.6,4.18305028],[2390.8,4.18276713],[2391.1,4.84087994],[2391.2,0.4913463],[2391.4,4.83280726]]]
["bitfinex","ETHUSD",1747625661805,[[2391.4,9.385],[2391.3,0.7855],[2391.2,12.9211927],[2391.0,22.78532065],[2390.9,8.0]],[[2391.5,4.18147606],[2391.6,4.18130409],[2392.2,4.83885302],[2392.3,8.0],[2395.3,15.72120419]]]
["bitfinex","ETHUSD",1747625717231,[[2392.0,8.0],[2391.9,8.795],[2391.8,0.55],[2391.7,0.7952],[2391.5,4.18142109]],[[2392.1,4.18042976],[2392.2,4.18025995],[2392.6,9.4416],[2392.7,0.49452571],[2392.8,4.17937706]]]
["bitfinex","ETHUSD",1747625738238,[[2392.2,8.55],[2392.1,26.824],[2392.0,0.7757],[2391.7,9.07933158],[2391.6,4.18126348]],[[2392.3,4.18007774],[2392.4,4.1800162],[2392.6,4.17957376],[2392.9,9.4266],[2393.3,14.2484993]]]
["bitfinex","ETHUSD",1747625809705,[[2390.9,1.94626],[2390.8,0.55],[2390.7,10.4063],[2390.6,4.18296903],[2390.5,8.0]],[[2391.1,4.18219442],[2391.3,4.18190897],[2391.5,9.3786],[2391.6,4.18138901],[2391.7,3.63887099]]]
["bitfinex","ETHUSD",1747625858026,[[2388.5,0.66666667],[2388.3,8.0],[2388.2,8.694],[2388.1,1.71045311],[2388.0,4.1875078]],[[2388.6,4.18655279],[2388.7,4.18637752],[2388.8,8.69],[2389.0,5.68160896],[2389.3,22.94935094]]]
["bitfinex","ETHUSD",1747625902754,[[2391.6,26.8757],[2391.4,0.30771578],[2391.1,6.04],[2389.9,4.18410109],[2389.5,6.2522322]],[[2391.8,4.18095158],[2392.4,0.6586],[2392.5,12.83673067]]]
["bitfinex","ETHUSD",1747625932182,[[2391.6,17.4751],[2391.5,8.638],[2391.4,18.055],[2391.2,4.18188721],[2390.7,4.61982758]],[[2391.8,4.18095158],[2391.9,4.18077678],[2392.1,4.18044777],[2392.3,4.18014232],[2392.5,8.638]]]
["bitfinex","ETHUSD",1747625987075,[[2390.8,0.32855311],[2390.6,0.43706825],[2390.2,8.61],[2390.0,19.97302134],[2389.7,10.22453936]],[[2390.9,21.4421254],[2391.0,4.18238153],[2391.2,15.81718061],[2391.3,4.18188018],[2391.5,4.18147606]]]
["bitfinex","ETHUSD",1747626013285,[[2388.7,16.599],[2388.6,0.7906],[2388.5,0.55],[2388.2,18.073],[2388.1,12.78036173]],[[2388.8,4.18636176],[2388.9,4.18604536],[2389.2,4.18559354],[2389.4,13.43678879],[2389.5,0.49303811]]]
["bitfinex","ETHUSD",1747626073427,[[2390.1,8.57],[2389.9,0.7607],[2389.8,8.0],[2389.6,27.173],[2389.4,4.50273257]],[[2390.2,4.18375031],[2390.3,4.18360074],[2390.5,4.18322526],[2390.6,8.57],[2390.8,4.84140903]]]
["bitfinex","ETHUSD",1747626084738,[[2387.2,8.575],[2386.8,18.8448],[2386.7,8.0],[2386.6,4.18995044],[2386.4,4.19030103]],[[2387.3,4.18883257],[2387.4,4.18865711],[2387.7,4.18817447],[2387.9,8.586],[2388.0,4.18764496]]]
["bitfinex","ETHUSD",1747626115364,[[2384.5,8.55],[2384.4,4.19382157],[2384.3,4.74408185],[2384.2,0.86123592],[2384.1,26.655]],[[2385.0,13.41787791],[2385.2,5.04612041],[2385.4,4.19225945],[2385.7,13.20175223],[2386.1,4.19101723]]]
["bitfinex","ETHUSD",1747626187516,[[2382.5,8.0],[2382.4,9.049],[2382.3,5.24319805],[2382.2,4.95687729],[2381.9,4.52686089]],[[2383.2,9.166],[2383.3,0.48544629],[2383.4,4.85445055],[2383.5,0.31714155],[2385.5,1.31476829]]]
["bitfinex","ETHUSD",1747626198509,[[2381.8,8.0],[2381.7,13.41659004],[2381.6,4.74881663],[2381.4,2.78562262],[2381.3,4.19936493]],[[2382.3,9.174],[2382.4,0.6586],[2382.7,4.19704086],[2382.9,9.219],[2383.3,4.68131144]]]
["bitfinex","ETHUSD",1747626253519,[[2381.6,0.55],[2381.5,9.7934],[2381.4,4.65314277],[2381.3,22.3313629],[2381.1,8.0]],[[2382.3,0.49303811],[2382.4,4.85620252],[2382.5,0.65738414],[2383.0,0.31723327],[2383.5,5.83900511]]]
["bitfinex","ETHUSD",1747626302001,[[2382.4,0.32855311],[2382.2,0.43706825],[2381.9,8.802],[2381.7,0.31844133],[2381.6,1.6433544]],[[2382.5,13.62087177],[2382.6,4.1970956],[2382.7,3.65606932],[2382.8,4.19684458],[2383.0,14.26644406]]]
["bitfinex","ETHUSD",1747626323239,[[2381.4,0.45402195],[2381.1,9.11755311],[2381.0,0.7994],[2380.9,19.11706825],[2380.8,4.20013831]],[[2381.5,4.19903422],[2381.6,4.19888411],[2381.8,4.19856377],[2381.9,0.6586],[2382.3,7.85369739]]]
["bitfinex","ETHUSD",1747626346881,[[2378.9,9.6238],[2378.5,4.20429402],[2378.4,4.75446462],[2378.3,8.30720454],[2378.2,18.46955311]],[[2379.1,4.20341248],[2379.5,4.20270617],[2379.6,1.57409778],[2379.9,4.20193694],[2380.0,3.65606932]]]
["bitfinex","ETHUSD",1747626390090,[[2380.1,8.868],[2379.9,18.136],[2379.8,8.0],[2379.7,4.20217434],[2379.5,4.20249846]],[[2380.3,4.20130191],[2380.7,15.03720269],[2380.8,8.839],[2381.1,4.19990872],[2381.2,8.0]]]
["bitfinex","ETHUSD",1747626427797,[[2384.2,27.088],[2383.8,9.7855],[2383.6,10.22636683],[2383.5,0.55],[2383.2,4.19592735]],[[2384.3,4.19410309],[2384.4,4.95952719],[2384.6,4.19364834],[2384.8,4.19334301],[2385.0,21.21199762]]]
["bitfinex","ETHUSD",1747626452701,[[2384.5,9.62],[2384.4,1.09602126],[2384.2,31.33823212],[2384.1,8.0],[2384.0,5.2250582]],[[2385.0,4.19287211],[2385.1,4.19269632],[2385.2,9.036],[2385.4,4.95877155],[2385.7,23.5951298]]]
["bitfinex","ETHUSD",1747626508254,[[2383.5,0.55],[2383.4,26.975],[2383.2,0.7887],[2383.1,12.74603971],[2383.0,6.28930404]],[[2384.1,5.49570671],[2384.2,0.7666],[2384.7,7.89108507],[2386.4,3.37443393],[2392.6,94.20820898]]]
["bitfinex","ETHUSD",1747626560136,[[2383.4,9.65055046],[2383.3,8.773],[2383.2,0.43792276],[2383.1,1.12219646],[2383.0,22.30730645]],[[2383.7,4.19521714],[2384.0,4.1946849],[2384.1,8.808],[2384.3,8.773],[2384.4,4.19399382]]]
["bitfinex","ETHUSD",1747626574767,[[2383.3,26.89],[2383.2,0.002271],[2383.0,0.55],[2382.9,1.09945772],[2382.8,8.959]],[[2383.4,4.19568683],[2383.5,4.1955108],[2383.6,4.19535744],[2383.7,0.8268],[2383.8,4.1950044]]]
["bitfinex","ETHUSD",1747626633000,[[2384.6,0.55],[2384.5,11.189],[2384.4,8.779],[2384.3,8.777],[2384.2,14.19737383]],[[2384.8,1.41163894],[2385.0,0.7675],[2386.0,1.85680308]]]
["bitfinex","ETHUSD",1747626661494,[[2387.9,18.097],[2387.8,8.763],[2387.6,5.1693846],[2387.4,4.82447262],[2387.2,0.43565176]],[[2388.2,4.1873696],[2388.3,5.31911462],[2388.4,4.18694904],[2388.7,4.96691487],[2388.9,3.65434859]]]
["bitfinex","ETHUSD",1747626700167,[[2387.9,0.55],[2387.8,17.304],[2387.7,18.073],[2387.6,0.32895975],[2387.5,9.5814]],[[2388.0,4.18761769],[2388.1,4.18743846],[2388.2,0.8125],[2388.4,4.18695782],[2388.6,8.75]]]
["bitfinex","ETHUSD",1747626748071,[[2387.2,0.55],[2387.1,1.27394627],[2386.9,8.0],[2386.8,8.743],[2386.6,22.59598448]],[[2387.8,4.18802122],[2388.1,4.94218652],[2388.3,5.02444801],[2388.6,33.95323555],[2389.1,8.59675194]]]
["bitfinex","ETHUSD",1747626773099,[[2387.2,0.81221707],[2387.1,0.31749386],[2387.0,8.741],[2386.8,1.10945975],[2386.6,18.51765176]],[[2387.3,4.18883257],[2387.4,4.18867755],[2387.7,0.8271],[2387.8,8.742],[2388.0,4.18760474]]]
["bitfinex","ETHUSD",1747626836558,[[2381.8,8.84],[2381.5,0.23486016],[2381.4,0.80279001],[2381.2,21.05554608],[2381.1,18.33526884]],[[2381.9,4.19840898],[2382.1,13.0560314],[2382.3,4.19770958],[2382.4,0.7696],[2382.7,18.22103106]]]
["bitfinex","ETHUSD",1747626881979,[[2383.6,0.81224599],[2383.4,8.867],[2383.2,5.60183366],[2383.0,9.252048],[2165.0,1.51]],[[2383.7,4.19515878],[2383.8,4.19500148],[2384.1,9.6191],[2384.2,4.19443547],[2384.4,4.19403729]]]
["bitfinex","ETHUSD",1747626905816,[[2382.5,0.437048],[2381.8,0.85602927],[2381.5,8.55],[2381.4,9.86091625],[2381.3,18.8931]],[[2382.6,31.40798709],[2382.7,4.19694145],[2382.8,14.57493274],[2382.9,4.409],[2383.0,4.1963911]]]
["bitfinex","ETHUSD",1747626956071,[[2384.5,1.3037],[2384.4,17.31],[2384.0,0.31484874],[2383.9,12.95379208],[2383.8,8.0]],[[2385.0,0.7618],[2385.4,10.38981888],[2385.6,4.19182388],[2385.8,4.78651901],[2386.1,1.64093522]]]
["bitfinex","ETHUSD",1747626988312,[[2383.6,8.55],[2383.5,9.63034866],[2383.4,8.758],[2383.1,2.23215854]],[[2384.3,0.7806],[2384.5,4.19380331],[2384.6,19.48733699],[2384.9,12.95212102],[2385.0,20.20059012]]]
["bitfinex","ETHUSD",1747627026933,[[2387.3,0.26128335],[2387.0,0.32811342],[2386.8,0.437048],[2386.7,0.8238],[2386.3,10.23049083]],[[2387.4,4.18865711],[2387.5,5.01559267],[2387.7,4.18816863],[2387.8,4.18795838],[2387.9,12.38333867]]]
["bitfinex","ETHUSD",1747627069773,[[2386.7,8.55],[2386.6,8.732],[2386.4,0.26361489],[2386.3,0.7966],[2386.2,4.19075034]],[[2386.9,4.18967239],[2387.2,0.7874],[2387.3,4.18897488],[2387.5,10.07],[2387.6,4.18845822]]]
["bitfinex","ETHUSD",1747627105124,[[2386.0,17.25],[2385.8,3.61511],[2385.7,18.8771],[2385.6,0.32811342],[2385.5,8.699]],[[2386.1,4.19093918],[2386.2,4.19076779],[2386.4,4.19043851],[2386.5,9.5236],[2386.7,4.19005553]]]
["bitfinex","ETHUSD",1747627152879,[[2384.9,8.0],[2384.8,9.238],[2384.7,0.32811342],[2384.6,10.62273058],[2384.5,4.63079067]],[[2385.0,4.19296499],[2385.4,4.19228018],[2385.6,5.01273281],[2385.7,8.677]]]
["bitfinex","ETHUSD",1747627206342,[[2384.3,0.8331],[2384.1,8.26464911],[2384.0,8.653],[2383.9,8.645],[2383.6,0.437048]],[[2384.4,4.19392719],[2384.5,4.19375365],[2384.8,4.19323898],[2384.9,8.645],[2385.0,0.774]]]
["bitfinex","ETHUSD",1747627226782,[[2386.6,8.94933605],[2386.5,0.55],[2386.4,0.7998],[2386.3,4.19049077],[2386.2,8.0]],[[2386.9,4.18960334],[2387.0,4.1894027],[2387.3,5.01710218],[2387.4,8.63],[2387.6,4.18834388]]]
["bitfinex","ETHUSD",1747627290070,[[2386.9,18.57065519],[2386.6,4.19005201],[2386.4,4.19040019],[2386.3,24.34038132],[2386.2,9.99091625]],[[2387.1,4.18918352],[2387.2,4.18903332],[2387.3,8.895],[2387.5,5.01176878],[2388.4,8.31367602]]]
["bitfinex","ETHUSD",1747627329758,[[2387.6,8.864],[2387.3,0.8293],[2387.2,4.83877504],[2387.1,22.961],[2387.0,22.71255622]],[[2387.7,4.18813083],[2387.9,4.18783849],[2388.1,13.11843609],[2388.3,4.18710312],[2388.5,0.8254]]]
["bitfinex","ETHUSD",1747627369388,[[2389.3,0.55],[2389.1,0.7801],[2389.0,8.5918536],[2388.9,10.34404167],[2388.8,9.89102927]],[[2390.3,0.7745],[2390.4,13.22040026],[2390.5,10.07],[2390.7,6.22259522],[2390.9,4.18261758]]]
["bitfinex","ETHUSD",1747627394697,[[2389.5,9.102],[2389.2,18.069],[2389.0,9.098],[2388.7,6.04],[2388.4,4.1867741]],[[2389.6,4.1848971],[2389.7,4.18464498],[2389.9,9.102],[2390.3,4.97300184],[2390.5,13.28523577]]]
["bitfinex","ETHUSD",1747627428090,[[2389.7,0.55],[2389.6,9.189],[2389.4,4.96275954],[2389.3,4.18517575],[2389.2,8.0]],[[2390.0,4.18421132],[2390.1,4.18392751],[2390.2,9.19],[2390.4,5.42831697],[2390.7,4.1828936]]]
["bitfinex","ETHUSD",1747627458517,[[2389.2,0.34939837],[2388.3,9.234],[2388.1,18.51519575],[2387.7,9.301],[2387.2,4.2432]],[[2389.3,13.48732624],[2389.4,13.41916603],[2389.5,0.41849759],[2389.6,4.18480946],[2389.7,18.077]]]
["bitfinex","ETHUSD",1747627508800,[[2392.7,0.26193643],[2392.4,0.32634928],[2392.3,0.34894562],[2392.2,0.43819575],[2391.8,27.67023631]],[[2392.8,14.40979241],[2392.9,4.17904101],[2393.1,13.48269976],[2393.2,5.61741614],[2396.0,12.76683309]]]
["bitfinex","ETHUSD",1747627522513,[[2390.7,0.55],[2390.6,12.95221402],[2390.5,9.439],[2390.2,9.469],[2390.1,4.18386285]],[[2391.2,4.18211178],[2391.3,4.18182829],[2391.4,0.7904],[2391.5,9.469],[2391.6,4.18141145]]]
["bitfinex","ETHUSD",1747627583319,[[2383.7,11.04029244],[2383.5,0.43707593],[2383.4,4.19558404],[2383.3,18.096],[2383.2,4.19600829]],[[2384.0,4.19479797],[2384.1,4.19448666],[2384.4,4.19392719],[2384.6,1.09279],[2384.7,10.1]]]
["bitfinex","ETHUSD",1747627615258,[[2382.8,11.896],[2382.6,18.132],[2382.3,12.71],[2381.6,2.20957073]],[[2382.9,4.1965672],[2383.0,4.19639996],[2383.2,4.19610703],[2383.3,4.19603811],[2383.5,0.7837]]]
["bitfinex","ETHUSD",1747627624843,[[2382.0,12.443],[2381.8,18.129],[2381.7,0.55],[2381.6,0.8233],[2381.3,0.64178686]],[[2382.1,4.19797657],[2382.2,4.19780928],[2382.5,4.1973144],[2382.6,10.8259],[2382.8,8.0]]]
["bitfinex","ETHUSD",1747627677425,[[2386.1,0.55],[2385.9,10.89219244],[2385.7,5.76913661],[2385.5,12.1919402],[2385.3,10.57]],[[2386.2,4.19076355],[2386.4,4.19055843],[2386.7,1.55136856],[2387.1,12.189276],[2389.0,4.399]]]
["bitfinex","ETHUSD",1747627699730,[[2382.0,10.266],[2381.8,8.8023],[2381.7,0.31040728],[2381.6,4.19878139],[2381.5,4.41152758]],[[2382.3,4.19764416],[2382.5,5.21730262],[2382.6,10.199],[2382.9,4.19668381],[2383.9,10.07]]]
["bitfinex","ETHUSD",1747627738987,[[2384.2,0.55],[2384.1,14.94994015],[2383.9,30.31567217],[2383.7,9.866],[2382.6,2.00387979]],[[2384.6,4.1936314],[2384.8,4.19326657],[2385.0,11.09326058],[2385.1,4.19272776],[2385.4,5.67845444]]]
["bitfinex","ETHUSD",1747627760001,[[2391.8,0.55],[2391.5,32.15741704],[2391.3,4.18176821],[2391.2,8.0]],[[2392.2,4.18038741],[2392.5,0.766],[2392.8,9.897],[2393.4,4.17827933],[2396.6,16.51568116]]]
["bitfinex","ETHUSD",1747627803805,[[2393.7,0.87450014],[2393.0,10.1662818],[2392.6,0.7646],[2392.5,18.04],[2392.4,4.17990174]],[[2393.8,4.17745843],[2393.9,4.17731081],[2394.1,12.99543496],[2394.2,13.9667605],[2394.3,19.67688285]]]
["bitfinex","ETHUSD",1747627835663,[[2394.3,0.55],[2394.2,9.845],[2394.0,1.12654143],[2393.8,12.1774524],[2393.7,18.04]],[[2394.4,4.17641162],[2394.5,4.1762582],[2394.8,5.15049218],[2394.9,1.39646827],[2395.0,0.7853]]]
["bitfinex","ETHUSD",1747627862037,[[2394.8,10.38973082],[2394.5,0.8214],[2394.3,22.20644524],[2394.2,6.00011154],[2393.9,10.21727269]],[[2394.9,5.57200795],[2395.0,4.17539353],[2395.4,4.17472492],[2395.5,0.04199105],[2395.6,5.00503313]]]
["bitfinex","ETHUSD",1747627912564,[[2395.8,27.74625447],[2395.3,0.797],[2395.2,9.72210733],[2395.1,8.0],[2394.9,8.74899605]],[[2395.9,5.64928912],[2396.0,4.17364461],[2396.2,4.99731996],[2396.5,4.17288854],[2396.7,19.476]]]
["bitfinex","ETHUSD",1747627960425,[[2396.6,0.32628839],[2395.8,1.09291625],[2395.7,0.87450014],[2395.6,18.01],[2395.1,14.5]],[[2396.7,13.86940372],[2396.8,4.17225085],[2397.0,7.8810811],[2397.1,4.17172037],[2397.2,0.7597]]]
["bitfinex","ETHUSD",1747627989764,[[2403.4,0.55],[2403.3,0.7565],[2403.2,0.55],[2402.9,8.0],[2402.8,10.25381559]],[[2403.5,4.91950856],[2403.9,4.15990853],[2404.2,4.15942892],[2404.3,4.15929039],[2404.5,5.35988859]]]
["bitfinex","ETHUSD",1747628021517,[[2400.8,0.55],[2400.7,12.16535869],[2400.5,4.9757656],[2400.4,20.994],[2400.3,0.31024213]],[[2401.3,4.16456578],[2401.7,0.7695],[2401.8,4.16358299],[2402.0,10.457],[2402.1,4.16304425]]]
["bitfinex","ETHUSD",1747628047398,[[2403.4,8.55],[2403.3,15.15611347],[2403.2,10.226],[2403.1,4.37106766],[2402.8,8.0]],[[2403.5,4.91950856],[2403.9,4.15992187],[2404.1,4.15960132],[2404.3,0.8165],[2404.4,4.15909456]]]
["bitfinex","ETHUSD",1747628086775,[[2402.8,8.0],[2402.7,9.946],[2402.6,4.71212444],[2402.5,4.94780236],[2402.4,9.85]],[[2403.2,4.16121062],[2403.4,4.16077223],[2403.5,4.91950856],[2403.7,4.94910531],[2403.8,9.853]]]
["bitfinex","ETHUSD",1747628126279,[[2398.9,9.733],[2398.8,0.7856],[2398.6,4.16902222],[2398.4,14.36739595],[2398.3,8.0]],[[2399.1,4.16824383],[2399.5,10.4707],[2399.6,4.1673802],[2399.9,4.16685514],[2400.3,0.31920347]]]
["bitfinex","ETHUSD",1747628147272,[[2400.8,0.7805],[2400.7,13.72630906],[2400.6,0.55],[2400.5,31.76574698],[2400.3,0.30873702]],[[2401.2,4.164679],[2401.6,4.16389073],[2401.8,0.04199105],[2401.9,10.568],[2402.0,0.8252]]]
["bitfinex","ETHUSD",1747628205722,[[2402.1,0.809],[2402.0,10.4698],[2401.9,4.16328497],[2401.8,14.22752777],[2401.7,18.29263316]],[[2402.5,4.16245643],[2402.6,4.16217659],[2402.9,15.88476824],[2403.0,10.07],[2403.2,4.16118157]]]
["bitfinex","ETHUSD",1747628253243,[[2398.3,0.32233555],[2398.1,0.4318802],[2397.6,9.77750726],[2397.5,18.0],[2397.4,1.94602926]],[[2398.4,5.11413985],[2398.5,13.66929533],[2398.6,0.803],[2398.7,4.16899559],[2398.9,23.75559696]]]
["bitfinex","ETHUSD",1747628293373,[[2396.8,0.55],[2396.7,9.80067567],[2396.6,0.8306],[2396.5,12.92741976],[2396.3,9.479]],[[2397.3,0.34759797],[2397.4,4.17121272],[2397.7,4.97727762],[2397.9,9.479],[2398.0,0.31082519]]]
["bitfinex","ETHUSD",1747628323386,[[2396.8,18.017],[2396.7,0.32035025],[2396.6,10.0],[2396.4,8.0],[2396.0,4.17360301]],[[2397.0,4.17193831],[2397.4,4.17129676],[2397.6,10.8295],[2397.8,13.62063177],[2398.0,4.17019714]]]
["bitfinex","ETHUSD",1747628359607,[[2396.4,9.75233555],[2396.2,0.4318802],[2396.1,19.313],[2395.8,10.21394731],[2395.7,8.0]],[[2396.5,4.17275192],[2396.6,4.17257781],[2396.7,4.17241654],[2396.8,0.8142],[2397.0,13.58688349]]]
["bitfinex","ETHUSD",1747628395079,[[2392.6,9.41],[2392.5,0.58352503],[2392.4,0.55],[2392.3,13.37907552],[2392.2,4.18018956]],[[2392.9,4.17918892],[2393.3,4.93148024],[2393.4,11.10459122],[2393.7,4.17780251],[2396.5,10.65279327]]]
["bitfinex","ETHUSD",1747628444133,[[2390.1,0.55],[2390.0,4.93979704],[2389.9,9.353],[2389.8,4.41831757],[2389.5,12.18493268]],[[2390.5,4.18326284],[2390.7,13.52691885],[2391.0,4.97538653],[2391.1,9.353],[2391.3,4.18183414]]]
["bitfinex","ETHUSD",1747628461700,[[2390.6,5.83429208],[2390.5,9.355],[2390.4,9.329],[2390.3,4.18355494],[2389.9,4.18427016]],[[2391.3,5.53304976],[2391.5,4.18151941],[2391.6,0.7737],[2391.7,4.18128481],[2391.9,1.32275393]]]
["bitfinex","ETHUSD",1747628485318,[[2393.7,0.55],[2393.6,1.40826689],[2393.4,9.313],[2393.3,4.94626938],[2393.2,8.0]],[[2394.4,19.364],[2394.5,4.96847839],[2394.9,9.312],[2395.0,27.17553358],[2395.2,3.67436477]]]
["bitfinex","ETHUSD",1747628531895,[[2394.9,10.97088107],[2394.7,0.7684],[2394.6,8.0],[2394.5,14.47048049],[2394.4,4.17637023]],[[2395.0,15.0],[2395.1,4.17522829],[2395.5,0.8297],[2395.6,13.41333039]]]
["bitfinex","ETHUSD",1747628579918,[[2394.7,18.35433555],[2394.5,9.6388802],[2394.1,8.0],[2393.0,5.48948837]],[[2394.8,4.17571404],[2394.9,4.17557029],[2395.0,17.1966008],[2395.2,0.8015],[2395.3,4.17486735]]]
["bitfinex","ETHUSD",1747628644021,[[2391.8,0.55],[2391.5,13.32545919],[2391.3,4.18181858],[2391.1,8.8163],[2391.0,4.5046014]],[[2392.1,0.8183],[2392.2,10.90604503],[2392.3,9.113],[2392.4,4.18007324],[2392.7,13.32347261]]]
["bitfinex","ETHUSD",1747628691054,[[2391.4,9.626],[2391.1,0.825],[2391.0,4.50459947],[2390.9,17.06],[2390.8,4.61452097]],[[2391.5,4.18147606],[2391.7,4.18115355],[2391.9,0.7991],[2392.0,4.1806205],[2392.1,13.24255749]]]
["bitfinex","ETHUSD",1747628720852,[[2389.6,9.04484032],[2389.3,4.98054884],[2389.2,22.24631972],[2389.0,17.65775965],[2388.9,4.18600893]],[[2389.8,4.18365508],[2390.0,5.50534107],[2390.2,9.028],[2390.3,4.18360565],[2390.4,0.7645]]]
["bitfinex","ETHUSD",1747628740399,[[2389.7,0.55],[2389.6,0.00084032],[2389.5,9.8119],[2389.3,18.073],[2389.2,0.00087042]],[[2389.8,4.18445058],[2389.9,4.18430548],[2390.1,13.19097027],[2390.2,4.18379263],[2390.3,0.775]]]
["bitfinex","ETHUSD",1747628800483,[[2391.1,8.934],[2390.9,18.067],[2390.6,0.8029],[2390.2,0.4318802],[2389.7,14.1686942]],[[2391.2,4.60019183],[2391.3,4.18191165],[2391.4,4.18165819],[2391.5,9.725],[2391.6,4.18133296]]]
["bitfinex","ETHUSD",1747628840268,[[2393.3,0.55],[2393.2,0.807],[2393.0,8.898],[2392.9,26.938],[2392.8,4.17916639]],[[2393.4,4.17815659],[2393.5,4.17801355],[2393.8,4.1776042],[2393.9,0.8267],[2394.0,8.885]]]
["bitfinex","ETHUSD",1747628880847,[[2394.0,9.22292096],[2393.7,0.55],[2393.6,0.8287],[2393.5,0.32233555],[2393.4,13.01101076]],[[2394.1,4.17695684],[2394.2,4.1767944],[2394.4,4.92857123],[2394.6,10.7540785],[2395.0,26.05771453]]]
["bitfinex","ETHUSD",1747628948261,[[2392.9,0.68053933],[2392.8,8.79],[2392.6,0.7863],[2392.4,4.1799017],[2392.3,14.32113541]],[[2393.0,17.20010435],[2393.1,4.17871002],[2393.2,0.7773],[2393.3,10.07],[2393.4,12.93518871]]]
["bitfinex","ETHUSD",1747629013509,[[2392.5,0.55],[2392.4,18.039],[2392.2,0.7832],[2391.7,8.0],[2391.6,4.61311707]],[[2392.6,5.05744071],[2392.7,4.17940683],[2392.9,4.17905149],[2393.0,12.85489205],[2393.1,0.7848]]]
["bitfinex","ETHUSD",1747629022484,[[2392.0,0.55],[2391.9,9.229],[2391.6,0.7662],[2391.5,18.048],[2391.4,8.667]],[[2392.6,0.83589604],[2393.0,4.17894252],[2393.2,4.17861739],[2394.5,1.32275393],[2394.9,2.07933935]]]
["bitfinex","ETHUSD",1747629081319,[[2393.5,4.72786458],[2393.4,18.64579],[2393.3,18.801],[2393.2,9.5299],[2393.1,0.31510394]],[[2394.5,15.07347967],[2394.8,6.12345069],[2395.1,15.84527856],[2395.8,4.3920532],[2397.0,6.20653432]]]
["bitfinex","ETHUSD",1747629105972,[[2394.1,0.55],[2394.0,8.606],[2393.8,8.0],[2393.7,9.3612],[2393.6,4.17769216]],[[2394.2,4.1767605],[2394.4,4.17647402],[2394.6,4.1760628],[2394.7,0.93664],[2394.8,0.7614]]]
["bitfinex","ETHUSD",1747629148275,[[2392.8,0.55],[2392.6,9.79062],[2392.5,9.3562],[2392.2,4.18009172],[2392.1,8.602]],[[2393.2,8.602],[2393.6,10.07],[2393.7,4.17765896],[2393.8,0.8229],[2394.1,8.0]]]
["bitfinex","ETHUSD",1747629186705,[[2396.2,0.55],[2396.1,8.661],[2395.8,26.04],[2395.7,8.681],[2395.6,4.17424866]],[[2396.3,4.17310019],[2396.5,4.17289153],[2396.7,5.53861148],[2396.8,8.682],[2396.9,0.8078]]]
["bitfinex","ETHUSD",1747629211412,[[2394.6,0.87450014],[2394.0,8.697],[2393.8,18.7683],[2393.4,8.784],[2392.7,0.21788627]],[[2394.7,4.17588842],[2395.0,4.17542765],[2395.2,12.1750167],[2395.3,28.56069713],[2395.5,8.697]]]
["bitfinex","ETHUSD",1747629263881,[[2389.8,0.1],[2389.6,0.32073159],[2389.3,0.43810143],[2389.2,18.06287042],[2389.1,0.787]],[[2389.9,4.18427549],[2390.2,4.18385134],[2390.3,4.18357528],[2390.4,18.60821525],[2390.6,1.33294545]]]
["bitfinex","ETHUSD",1747629276818,[[2389.2,0.00087042],[2388.8,0.55090052],[2388.7,9.048],[2388.6,18.07],[2388.5,4.96617432]],[[2389.3,4.18532624],[2389.4,4.18517967],[2389.6,4.93611342],[2389.7,4.18462768],[2389.9,10.16127945]]]
["bitfinex","ETHUSD",1747629345406,[[2389.3,0.34938375],[2388.4,27.58273159],[2388.2,1.20870143],[2388.0,4.18854308],[2387.9,17.173]],[[2389.4,19.58796117],[2389.5,4.49215461],[2389.7,26.91369608],[2389.9,12.18430555],[2390.3,4.18360045]]]
["bitfinex","ETHUSD",1747629373952,[[2391.1,0.55],[2391.0,0.7734],[2390.8,9.144],[2390.7,18.058],[2390.6,4.18296764]],[[2391.2,4.18208088],[2391.4,4.18165091],[2391.7,4.1811464],[2391.9,4.18078997],[2392.0,9.163]]]
["bitfinex","ETHUSD",1747629401428,[[2392.4,19.14883159],[2392.2,0.43810143],[2392.0,4.18055028],[2391.9,12.18075986],[2390.5,8.56043702]],[[2392.8,4.17927413],[2392.9,4.17902962],[2393.3,4.17839818],[2393.6,12.17780748],[2393.9,4.17739847]]]
["bitfinex","ETHUSD",1747629436764,[[2389.5,0.43810143],[2389.4,9.227],[2389.3,0.764],[2389.0,18.082],[2388.9,0.85543358]],[[2389.6,4.1848008],[2389.7,4.18464375],[2389.9,4.18427549],[2390.0,8.0],[2390.1,13.39194907]]]
["bitfinex","ETHUSD",1747629483727,[[2389.6,10.24617939],[2389.4,0.43810143],[2389.1,1.43046614],[2388.7,0.85543358]],[[2389.8,4.18445058],[2389.9,4.18430536],[2390.1,13.24296013],[2390.3,4.18357806],[2390.5,24.27450953]]]
["bitfinex","ETHUSD",1747629504441,[[2388.0,0.00096071],[2387.8,0.55],[2387.7,9.059],[2387.6,0.80449081],[2387.5,0.32857939]],[[2388.4,4.18700914],[2388.6,0.766],[2388.7,14.25647588],[2389.0,3.67522522],[2390.8,0.43013697]]]
["bitfinex","ETHUSD",1747629531897,[[2388.0,0.75266071],[2387.8,8.945],[2387.6,22.26818773],[2387.5,4.18836663],[2387.2,12.19002251]],[[2388.1,4.18742933],[2388.3,4.18708493],[2388.5,4.18675046],[2388.7,10.07],[2396.9,83.71281847]]]
["bitfinex","ETHUSD",1747629577187,[[2390.1,8.814],[2389.8,0.55],[2389.6,0.8013],[2389.5,8.812],[2389.4,22.25214628]],[[2390.2,4.18375031],[2390.3,4.18360174],[2390.5,14.25323518],[2390.7,0.792],[2391.0,12.18235771]]]
["bitfinex","ETHUSD",1747629622190,[[2384.1,10.20522664],[2384.0,5.00875829],[2383.9,4.19606642],[2383.7,0.55],[2383.6,17.23318775]],[[2384.6,4.19361266],[2384.8,4.19337551],[2385.0,8.917],[2385.1,8.03084616],[2385.2,0.7554]]]
["bitfinex","ETHUSD",1747629685440,[[2367.0,3.2257],[2366.7,0.78],[2366.6,18.205],[2365.7,14.823885],[2364.8,6.428052]],[[2368.8,16.32],[2369.2,18.213],[2369.3,21.94930757],[2370.0,0.32372664],[2371.2,6.35351458]]]
["bitfinex","ETHUSD",1747629712799,[[2367.8,0.55],[2367.7,16.326],[2367.5,1.76992],[2367.4,26.71761561],[2367.2,18.235]],[[2368.0,4.22307057],[2368.2,4.2227071],[2368.8,4.22154677],[2368.9,1.3188204],[2369.0,4.22135494]]]
["bitfinex","ETHUSD",1747629743225,[[2373.6,30.155],[2373.5,0.55],[2373.4,0.8189],[2373.1,1.59755],[2372.7,4.21444811]],[[2374.9,8.0]]]
["bitfinex","ETHUSD",1747629771183,[[2375.8,0.55],[2375.7,32.302],[2375.6,4.20942115],[2375.4,13.869],[2375.3,4.20994767]],[[2376.3,4.20836646],[2376.7,4.20751462],[2376.9,0.7668],[2377.0,4.20703706],[2377.1,13.875]]]
["bitfinex","ETHUSD",1747629783496,[[2374.0,0.005],[2373.9,0.55],[2373.8,13.771],[2373.7,1.69157164],[2373.4,21.87]],[[2375.0,0.7902],[2375.1,14.26577814],[2375.2,0.49472268],[2375.4,4.86071556],[2375.5,13.771]]]
["bitfinex","ETHUSD",1747629837718,[[2377.2,5.52764832],[2377.1,28.76474321],[2376.9,18.166],[2376.6,8.0],[2376.0,2.59939636]],[[2377.9,4.70012015],[2378.2,5.03576912],[2378.6,6.54767555],[2378.9,8.0],[2379.1,16.83]]]
["bitfinex","ETHUSD",1747629882538,[[2378.9,26.35368448],[2378.8,8.0],[2378.7,18.00039734],[2378.5,11.8142],[2378.4,4.75450229]],[[2379.4,4.20279116],[2379.5,4.20268145],[2379.6,0.7851],[2379.9,10.56472268],[2380.0,10.996]]]
["bitfinex","ETHUSD",1747629905275,[[2378.7,10.749],[2378.6,0.55],[2378.5,5.39020522],[2378.3,15.51405034],[2378.2,18.152]],[[2378.9,0.49472268],[2379.1,4.85429744],[2379.2,4.20324244],[2379.4,0.7595],[2379.5,4.20258231]]]
["bitfinex","ETHUSD",1747629967590,[[2376.1,12.20907342],[2376.0,4.20866485],[2375.9,1.3304],[2375.8,33.3029016],[2375.6,4.20944894]],[[2376.7,4.20758006],[2377.0,4.99353627],[2377.1,20.76172268],[2377.3,40.34489408],[2377.6,0.31059974]]]
["bitfinex","ETHUSD",1747630004987,[[2375.9,1.55091565],[2375.7,4.20923404],[2375.5,8.32013541],[2375.0,4.65686318],[2374.9,4.66599662]],[[2376.0,1.034488],[2376.5,0.7938],[2376.7,10.172],[2378.0,4.20531215],[2378.9,3.81663288]]]
["bitfinex","ETHUSD",1747630009199,[[2377.3,10.41050235],[2377.1,18.175],[2377.0,0.7917],[2376.9,10.716],[2376.8,4.20729487]],[[2377.4,4.20627576],[2377.5,4.20612511],[2377.8,4.20560743],[2378.0,4.9909479],[2378.5,0.49472268]]]
["bitfinex","ETHUSD",1747630074002,[[2376.1,10.653],[2376.0,0.30866507],[2375.8,5.02602263],[2375.7,8.0],[2375.6,10.41655139]],[[2376.3,4.2082489],[2376.6,0.7901],[2376.7,14.28952323],[2378.9,3.76629795],[2379.0,0.21953066]]]
["bitfinex","ETHUSD",1747630092345,[[2374.2,10.063],[2374.0,0.555],[2373.9,0.7625],[2373.8,10.056],[2373.7,0.31396185]],[[2374.4,4.21176657],[2375.0,0.7998],[2375.1,10.056],[2375.2,9.8773],[2375.3,4.21012349]]]
["bitfinex","ETHUSD",1747630136122,[[2370.9,10.27907018],[2370.5,1.3808],[2370.3,8.0],[2370.2,18.223],[2369.9,4.21954542]],[[2371.6,0.7615],[2372.5,8.08574069],[2372.6,0.65089012],[2373.0,8.65018317],[2373.8,0.51568116]]]
["bitfinex","ETHUSD",1747630187256,[[2370.1,11.47232564],[2370.0,4.21926085],[2369.9,0.8228],[2369.8,18.213],[2369.7,9.96]],[[2370.6,4.21847206],[2370.9,9.96],[2371.0,5.02935324],[2371.1,9.8773],[2371.2,4.2172952]]]
["bitfinex","ETHUSD",1747630201267,[[2367.9,10.7951],[2367.7,0.005],[2367.6,4.80089601],[2367.5,9.95],[2367.0,4.56011379]],[[2368.7,4.22172499],[2368.8,9.952],[2369.0,5.05014522],[2369.2,36.2915509],[2369.3,8.55]]]
["bitfinex","ETHUSD",1747630233404,[[2362.3,0.8006],[2362.2,29.18146416],[2362.1,0.00788688],[2361.9,18.268],[2361.7,4.23706738]],[[2362.4,4.2329834],[2362.5,4.23292902],[2362.7,4.2324703],[2362.9,10.15],[2363.0,4.23192888]]]
["bitfinex","ETHUSD",1747630266185,[[2362.8,26.22176512],[2362.6,26.30856624],[2362.3,4.23313717],[2362.1,4.23350683],[2359.0,48.0]],[[2363.3,12.58246946],[2363.4,4.2311995],[2363.7,4.23068238],[2364.0,10.937],[2364.6,11.126]]]
["bitfinex","ETHUSD",1747630308655,[[2362.7,0.23688034],[2362.4,10.601],[2362.3,18.27845996],[2362.2,0.1],[2361.9,11.00347168]],[[2362.8,4.2322668],[2362.9,4.23211676],[2363.1,4.2317818],[2363.2,0.7422],[2363.3,4.23154717]]]
["bitfinex","ETHUSD",1747630363641,[[2358.5,23.68905468],[2358.1,0.00318784],[2357.7,0.00321794],[2357.5,0.11504033],[2357.0,11.245]],[[2358.6,40.28552733],[2358.7,4.55174552],[2358.9,22.53935206],[2359.1,4.23892128],[2359.6,2.69998722]]]
["bitfinex","ETHUSD",1747630391395,[[2357.1,4.24233208],[2356.9,12.24283618],[2356.7,0.23679053],[2356.6,26.70290022],[2356.3,37.61290983]],[[2357.7,4.24147619],[2357.9,4.24121136],[2358.2,4.24052243],[2358.3,10.758],[2358.5,4.23998304]]]
["bitfinex","ETHUSD",1747630430459,[[2359.7,0.8168],[2359.6,20.69358638],[2359.5,4.23809946],[2359.4,20.768],[2359.1,6.11033141]],[[2360.2,4.23704248],[2360.6,14.56137686],[2360.8,0.8131],[2360.9,4.23569051],[2361.1,14.678426]]]
["bitfinex","ETHUSD",1747630450537,[[2355.7,0.00336842],[2355.4,0.005],[2355.3,0.00339852],[2354.8,27.8236664],[2354.7,0.7795]],[[2355.8,4.59587247],[2355.9,4.24467258],[2356.0,0.5061],[2356.1,4.24437528],[2357.7,2.181399]]]
["bitfinex","ETHUSD",1747630494994,[[2353.2,0.821549],[2353.1,11.332],[2352.8,18.3555791],[2352.7,0.47023702],[2352.5,4.25574885]],[[2353.3,4.24935197],[2353.4,4.24919666],[2353.6,4.24883125],[2353.7,15.80865003],[2353.9,4.24826883]]]
["bitfinex","ETHUSD",1747630534063,[[2353.8,4.24841868],[2353.7,1.22837],[2353.6,4.2488096],[2353.5,11.72769163],[2353.3,4.24932428]],[[2354.3,4.24763196],[2354.5,4.24732601],[2354.6,0.48778922],[2354.8,4.90586039],[2355.0,8.08631963]]]
["bitfinex","ETHUSD",1747630561810,[[2358.7,25.96551865],[2358.5,18.333],[2358.4,0.7593],[2358.2,4.24049346],[2358.1,0.87250266]],[[2359.5,4.23818605],[2359.7,2.04576308],[2360.0,4.23735558],[2360.1,10.878],[2360.2,4.23708061]]]
["bitfinex","ETHUSD",1747630612203,[[2361.8,0.7692],[2361.7,12.05396172],[2361.5,16.74360012],[2361.2,12.23509083],[2361.1,18.84]],[[2362.2,4.23345494],[2362.4,4.23310336],[2362.5,0.66666667],[2362.7,0.8044],[2363.1,4.23190671]]]
["bitfinex","ETHUSD",1747630625537,[[2362.4,34.51150156],[2362.3,5.04683202],[2362.2,3.24670283],[2362.1,0.33786668],[2362.0,29.07898584]],[[2362.5,0.66666667],[2363.0,4.23200552],[2363.1,4.23174086],[2363.4,4.23121046],[2363.6,10.332]]]
["bitfinex","ETHUSD",1747630695523,[[2364.2,17.30162554],[2364.1,4.22987443],[2364.0,1.8921],[2363.9,8.0],[2363.8,10.63386668]],[[2364.3,89.9],[2365.0,0.7575],[2365.3,4.22792629],[2365.4,10.07]]]
["bitfinex","ETHUSD",1747630735400,[[2364.0,10.44637826],[2363.7,1.3341],[2363.6,8.0],[2363.5,14.43499278],[2363.3,4.55032862]],[[2364.1,4.22993951],[2364.2,4.22985265],[2364.3,89.8],[2364.4,4.22943333],[2364.5,0.7784]]]
["bitfinex","ETHUSD",1747630769900,[[2365.6,10.146],[2365.5,0.55],[2365.4,28.391],[2365.3,4.54574495],[2365.2,5.00198367]],[[2365.8,4.22698779],[2366.0,5.03240317],[2366.2,4.22621424],[2366.3,10.07],[2366.5,10.129]]]
["bitfinex","ETHUSD",1747630814546,[[2364.7,0.997],[2364.6,18.255],[2364.5,10.079],[2364.4,10.027],[2364.3,0.33940539]],[[2364.8,4.22868741],[2364.9,4.22859374],[2365.2,5.17606908],[2365.3,4.22782121],[2365.5,10.027]]]
["bitfinex","ETHUSD",1747630860086,[[2361.5,8.0],[2361.4,5.74798739],[2361.3,14.18589881],[2361.2,18.269],[2361.1,0.31546237]],[[2362.0,4.2337107],[2362.2,4.23339262],[2362.3,9.936],[2362.4,10.07],[2362.5,5.21264498]]]
["bitfinex","ETHUSD",1747630882630,[[2363.4,18.272],[2363.3,0.9451],[2363.2,0.31930343],[2363.1,8.0]],[[2363.5,4.23101332],[2363.9,4.23031792],[2364.3,9.892]]]
["bitfinex","ETHUSD",1747630942008,[[2362.5,0.55],[2362.4,9.01342952],[2362.3,20.54839532],[2362.1,8.0],[2362.0,18.269]],[[2363.5,0.9556],[2363.7,10.07],[2363.8,4.23055826],[2364.0,4.23018333],[2364.2,6.35708521]]]
["bitfinex","ETHUSD",1747630948030,[[2361.9,0.94610882],[2361.5,9.796],[2361.3,18.276],[2361.2,9.01153581],[2361.1,5.21237846]],[[2362.0,4.23370025],[2362.1,4.2335456],[2362.3,5.17542613],[2362.4,10.07],[2362.5,0.9565]]]
["bitfinex","ETHUSD",1747630986835,[[2363.9,9.766],[2363.8,1.0168],[2363.7,8.0],[2363.6,18.834],[2363.5,9.753]],[[2364.0,4.23023808],[2364.1,4.22993951],[2364.2,0.07590706],[2364.5,4.22929361],[2364.7,13.98295563]]]
["bitfinex","ETHUSD",1747631051848,[[2360.1,9.721],[2360.0,1.0103],[2359.9,1.14238981],[2359.8,4.78755448],[2359.6,12.23793705]],[[2360.3,4.23677205],[2360.5,4.23650522],[2360.7,9.71],[2360.8,4.23589335],[2361.2,10.7506]]]
["bitfinex","ETHUSD",1747631086877,[[2359.1,10.241],[2358.8,0.9751],[2358.6,18.64045245],[2358.4,10.236],[2358.3,4.24028074]],[[2359.2,4.23872499],[2359.3,4.23854533],[2359.5,4.23828002],[2359.8,4.23765465],[2360.1,12.23712693]]]
["bitfinex","ETHUSD",1747631114907,[[2367.1,40.6522],[2366.2,4.53530373]],[[2367.2,4.22440013],[2367.3,4.22422168],[2367.6,4.22376632],[2368.0,4.22307597],[2368.2,4.22261633]]]
["bitfinex","ETHUSD",1747631126406,[[2366.9,11.002],[2366.4,18.797],[2366.3,0.9874],[2366.2,11.038],[2366.1,8.320021]],[[2367.0,4.22475707],[2367.1,4.22459739],[2367.4,4.22408403],[2367.8,13.44568099],[2368.0,4.22312924]]]
["bitfinex","ETHUSD",1747631175732,[[2373.2,0.33645245],[2373.0,30.66261731],[2372.8,1.0359],[2372.4,4.53523298],[2372.3,5.11265939]],[[2373.4,4.21338252],[2373.6,4.21300977],[2373.8,16.11766762],[2374.0,5.31983356],[2374.3,20.015]]]
["bitfinex","ETHUSD",1747631202186,[[2370.9,11.692],[2370.8,5.27514913],[2370.6,4.21831187],[2370.5,0.55],[2369.2,6.36330668]],[[2371.3,4.21717221],[2371.4,4.21693267],[2371.7,4.2163992],[2371.9,11.398],[2372.3,15.90735641]]]
["bitfinex","ETHUSD",1747631239262,[[2368.0,11.059],[2367.7,18.226],[2367.6,1.0418],[2367.5,10.764],[2367.2,8.9724481]],[[2368.1,4.22279464],[2368.2,4.22264338],[2368.4,5.26853123],[2368.6,4.22190323],[2369.3,4.220699]]]
["bitfinex","ETHUSD",1747631282424,[[2370.2,10.72935743],[2370.0,0.4427342],[2369.9,19.2864],[2369.7,10.52635579],[2369.6,4.22011805]],[[2370.3,4.21887524],[2370.8,4.218018],[2371.1,14.46792606],[2371.2,12.9976274],[2371.7,25.00177686]]]
["bitfinex","ETHUSD",1747631305203,[[2368.1,18.217],[2368.0,14.32189139],[2367.8,4.2232627],[2367.6,5.34114419],[2367.5,10.594]],[[2368.5,4.22208165],[2368.7,4.22173171],[2368.9,1.1069],[2369.0,14.26520921],[2369.1,8.90768242]]]
["bitfinex","ETHUSD",1747631368215,[[2374.6,0.33540863],[2374.4,10.4487342],[2374.1,18.192],[2373.8,16.25036385],[2373.7,4.21273051]],[[2374.7,4.21105823],[2374.8,4.21090959],[2374.9,4.2107036],[2375.0,10.0],[2375.1,4.21038735]]]
["bitfinex","ETHUSD",1747631421520,[[2373.2,0.97882231],[2372.9,10.96553581],[2372.8,1.1572],[2372.6,0.33540863],[2372.5,5.25919165]],[[2373.3,4.21354232],[2373.4,14.16439646],[2373.6,4.21306237],[2373.7,8.0],[2373.8,7.95905711]]]
["bitfinex","ETHUSD",1747631443469,[[2374.3,1.1774],[2374.1,0.30881312],[2374.0,18.192],[2373.9,0.33540863],[2373.7,12.65552658]],[[2374.4,4.21159029],[2374.5,4.21141292],[2374.8,4.21088091],[2375.1,4.21037027],[2375.2,9.919]]]
["bitfinex","ETHUSD",1747631490188,[[2376.3,10.12160443],[2376.2,0.06052207],[2375.9,29.48131326],[2375.7,4.65192396],[2375.6,4.20945738]],[[2376.4,4.20805758],[2376.5,4.20789967],[2376.7,4.20755338],[2376.9,4.74381257],[2377.0,9.84]]]
["bitfinex","ETHUSD",1747631527444,[[2375.1,18.179],[2375.0,9.816],[2374.9,5.34822681],[2374.8,9.79],[2363.7,17.93777997]],[[2375.4,4.20984492],[2375.5,4.20965919],[2375.8,5.30051851],[2375.9,9.789],[2376.0,1.1251]]]
["bitfinex","ETHUSD",1747631562954,[[2374.9,9.767],[2374.4,18.179],[2374.3,10.05901326],[2374.1,0.4427342],[2373.6,6.04]],[[2375.0,4.21052631],[2375.1,4.21038275],[2375.2,6.71767506],[2375.3,10.66610555],[2375.4,4.20983386]]]
["bitfinex","ETHUSD",1747631620598,[[2374.6,9.656],[2374.4,0.33201326],[2374.3,0.9149],[2374.2,0.4427342],[2374.1,18.178]],[[2374.7,4.21105823],[2374.8,4.21091109],[2374.9,4.2107036],[2375.0,0.9881],[2375.1,4.21035477]]]
["bitfinex","ETHUSD",1747631644919,[[2373.6,9.8348911],[2373.5,0.9771],[2373.4,18.186],[2373.3,9.571],[2373.2,5.19254016]],[[2373.7,4.21283228],[2373.8,4.21265481],[2374.2,4.21196931],[2374.4,15.20650511],[2374.5,9.572]]]
["bitfinex","ETHUSD",1747631726881,[[2373.2,0.97882231],[2372.9,1.01153581],[2372.6,9.417],[2372.5,19.23224931],[2372.4,0.04903018]],[[2373.3,22.19201976],[2373.4,13.62437441],[2373.6,12.213132],[2373.7,5.66756448],[2373.9,4.21264788]]]
["bitfinex","ETHUSD",1747631775511,[[2373.0,0.925],[2372.6,18.209],[2372.0,8.33201326],[2371.6,0.53591281],[2371.2,4.21718757]],[[2373.1,4.21389743],[2373.2,4.21372174],[2373.3,0.04247425],[2373.4,4.21337666],[2373.5,4.21321535]]]
["bitfinex","ETHUSD",1747631804927,[[2371.4,1.14238981],[2371.2,27.516],[2371.1,1.17510331],[2370.9,0.33201326],[2370.7,10.933551]],[[2371.5,5.06007293],[2371.6,5.19698431],[2371.8,4.21626053],[2371.9,13.50004802],[2372.3,9.316]]]
["bitfinex","ETHUSD",1747631846850,[[2371.8,10.5059649],[2371.7,0.9453],[2371.6,9.229],[2371.4,1.14238981],[2370.8,0.4427342]],[[2372.8,4.2144302],[2372.9,20.24],[2373.0,0.42139139],[2373.2,4.21385742],[2373.3,8.0]]]
["bitfinex","ETHUSD",1747631884753,[[2377.6,9.168],[2377.5,31.55299236],[2377.4,0.03604267],[2377.3,1.5376],[2377.2,0.31482446]],[[2378.2,4.20488167],[2378.3,0.9588],[2378.4,4.20451404]]]
["bitfinex","ETHUSD",1747631915938,[[2377.3,18.54392873],[2377.0,0.9166],[2376.9,0.4427342],[2376.8,22.67681284],[2376.7,4.20742073]],[[2377.4,4.20627576],[2377.5,4.20626127],[2378.0,14.27522109],[2378.1,4.72044076],[2379.8,1.30761891]]]
["bitfinex","ETHUSD",1747631938799,[[2377.9,27.63026622],[2377.8,10.1129],[2377.6,0.4427342],[2377.3,4.96569897],[2377.2,12.20655961]],[[2378.0,4.20521446],[2378.1,4.20507175],[2378.3,4.20478134],[2378.5,4.20433046],[2378.7,13.56383204]]]
["bitfinex","ETHUSD",1747631995417,[[2378.3,9.43864469],[2378.2,0.26664114],[2378.1,18.16],[2378.0,9.34603041],[2377.8,1.30840091]],[[2378.4,4.20450723],[2378.5,4.20439227],[2378.7,4.20398842],[2378.8,0.9744],[2378.9,1.94394874]]]
["bitfinex","ETHUSD",1747632035071,[[2377.3,9.035],[2376.6,19.1053],[2376.5,8.994],[2376.0,6.4827342],[2375.8,4.20896516]],[[2377.4,5.16837576],[2377.5,4.20612768],[2377.7,18.0048368],[2377.8,4.62617953],[2377.9,16.995]]]
["bitfinex","ETHUSD",1747632076139,[[2376.8,9.3347617],[2376.6,9.865],[2376.4,4.20801095],[2376.2,4.75832965],[2376.0,8.31352235]],[[2376.9,4.20716058],[2377.1,4.20692224],[2377.3,4.20645269],[2377.5,0.8524],[2377.6,8.0]]]
["bitfinex","ETHUSD",1747632149729,[[2374.2,0.851],[2374.1,31.30008782],[2373.9,4.21234914],[2373.6,13.64996023],[2373.4,4.54686388]],[[2374.6,4.21132247],[2374.7,4.21110956],[2374.8,0.8504],[2375.0,5.29922452],[2375.1,18.956]]]
["bitfinex","ETHUSD",1747632188663,[[2375.0,0.23576268],[2374.9,0.26681617],[2374.8,0.7963],[2374.6,18.184],[2372.6,2.84551772]],[[2375.1,4.21037226],[2375.2,4.21020482],[2375.4,4.20982118],[2375.6,8.854],[2375.7,5.0521544]]]
["bitfinex","ETHUSD",1747632198288,[[2375.3,8.88176636],[2375.2,0.7921],[2375.1,9.49349405],[2374.9,0.4427342],[2374.8,8.0]],[[2375.7,4.20942669],[2376.0,2.76269846],[2376.1,10.8443],[2376.4,3.72909176],[2376.6,4.20784932]]]
["bitfinex","ETHUSD",1747632273583,[[2374.4,9.6009],[2374.2,20.673],[2374.1,0.31368232],[2374.0,8.779],[2373.9,4.54590199]],[[2374.5,4.21141292],[2374.6,4.21130647],[2374.9,5.009616],[2375.0,12.98861687],[2375.4,6.86888825]]]
["bitfinex","ETHUSD",1747632300121,[[2375.1,26.963],[2374.6,8.754],[2374.5,4.21138734],[2374.4,0.33350091]],[[2375.2,4.21017177],[2375.3,5.05197592],[2375.4,4.20981945],[2375.6,0.7611],[2375.7,12.48309176]]]
["bitfinex","ETHUSD",1747632349621,[[2375.9,26.396],[2375.7,0.768],[2375.6,8.707],[2375.5,0.32126261],[2375.4,8.0]],[[2376.1,4.20866196],[2376.5,4.20803037],[2376.6,0.8299],[2377.2,4.20672894],[2378.4,5.0]]]
["bitfinex","ETHUSD",1747632404284,[[2377.2,8.665],[2377.0,31.02698187],[2376.9,1.3519],[2376.7,0.31516554],[2376.6,4.20766616]],[[2377.6,4.20596342],[2377.7,4.20580021],[2377.9,0.7531],[2378.2,3.72909176],[2379.6,1.30761891]]]
["bitfinex","ETHUSD",1747632432900,[[2375.7,8.94889049],[2375.6,18.161],[2375.5,4.98566103],[2375.4,4.20978536],[2375.3,17.39013879]],[[2376.1,4.20859556],[2376.3,4.20828671],[2376.4,0.8122],[2376.6,12.84276032],[2376.8,4.20735323]]]
["bitfinex","ETHUSD",1747632474786,[[2375.0,0.57562425],[2374.9,18.49409227],[2374.7,13.63505424],[2374.6,4.21122371],[2374.5,0.00451029]],[[2375.2,4.21024351],[2375.4,4.20989186],[2375.6,5.5166149],[2375.9,12.81995009],[2376.0,3.72909176]]]
["bitfinex","ETHUSD",1747632518116,[[2376.2,0.23556495],[2376.1,0.7781],[2375.9,17.44515606],[2375.8,4.53839915],[2375.7,0.55]],[[2376.3,4.20822286],[2376.5,4.20793835],[2376.8,4.20735608],[2376.9,0.8156],[2377.0,8.568]]]
["bitfinex","ETHUSD",1747632600500,[[2376.7,0.25600033],[2376.6,0.7776],[2376.5,8.0],[2376.4,9.09432884],[2376.3,13.6740901]],[[2377.3,4.20659276],[2377.5,5.03386049],[2377.7,14.27580221],[2378.0,3.72909176],[2378.1,4.20519967]]]
["bitfinex","ETHUSD",1747632615986,[[2375.0,8.512],[2374.5,0.33389096],[2374.4,0.7811],[2374.3,18.92867058],[2374.2,4.21187436]],[[2375.1,6.39283174],[2375.2,4.21019934],[2375.3,5.0519787],[2375.5,3.72909176],[2375.6,4.20951661]]]
["bitfinex","ETHUSD",1747632665996,[[2368.8,4.22154677],[2368.7,0.7914],[2368.5,0.65],[2368.4,12.22209368],[2368.3,53.051958]],[[2370.5,0.55],[2370.7,4.21821831],[2371.3,4.21712891],[2371.7,4.21650146],[2372.0,4.2158516]]]
["bitfinex","ETHUSD",1747632707108,[[2369.6,8.55],[2369.5,13.6926],[2369.4,12.22043552],[2369.2,31.119],[2369.1,4.22097407]],[[2371.0,13.33576297],[2371.8,4.21623343],[2372.6,2.3448051]]]
["bitfinex","ETHUSD",1747632722831,[[2373.0,1.0857],[2372.9,12.348],[2372.6,8.0],[2372.5,23.87164548],[2372.4,12.342]],[[2374.1,8.0],[2374.2,12.341],[2374.3,8.0],[2374.4,12.348],[2374.9,4.2107036]]]
["bitfinex","ETHUSD",1747632743649,[[2375.7,0.55],[2375.5,16.22258339],[2375.4,5.28876226],[2375.3,8.0],[2375.2,12.338]],[[2376.1,4.20863207],[2376.3,4.20822286],[2376.4,0.49150097],[2376.6,4.20774496],[2376.8,4.2074484]]]
["bitfinex","ETHUSD",1747632781737,[[2375.9,1.0599],[2375.5,8.0],[2374.6,4.21106488],[2373.9,8.63831241],[2373.4,4.66037511]],[[2377.3,19.266],[2377.4,1.0618],[2377.5,0.30855397],[2377.9,19.38464272],[2379.0,0.65762014]]]
["bitfinex","ETHUSD",1747632817392,[[2373.3,27.76334232],[2373.2,22.41469556],[2373.0,4.21404814],[2372.8,4.63574504],[2372.6,12.21472421]],[[2373.4,0.49150097],[2373.6,0.66464272],[2374.1,4.21215716],[2374.2,14.2819962],[2374.3,1.30735025]]]
["bitfinex","ETHUSD",1747632871320,[[2377.8,4.20556817],[2377.7,0.55],[2377.6,10.41],[2377.5,1.81112704],[2377.4,10.473]],[[2378.9,8.0],[2379.0,8.0],[2379.2,20.879],[2379.3,4.20304813],[2379.5,4.20268571]]]
["bitfinex","ETHUSD",1747632888240,[[2380.4,10.252],[2380.3,2.6],[2380.0,8.84982734],[2379.9,18.47375473],[2379.5,4.2025476]],[[2380.5,4.20096655],[2380.7,4.20058213],[2380.9,4.20013335],[2381.2,4.19956324],[2381.3,8.985]]]
["bitfinex","ETHUSD",1747632929976,[[2381.0,4.19981873],[2380.9,12.6227692],[2380.8,15.23751822],[2380.6,18.131],[2380.5,4.7507133]],[[2381.6,4.19901853],[2382.3,4.68913323],[2382.5,0.66464272],[2382.6,0.31123987],[2382.7,4.74699263]]]
["bitfinex","ETHUSD",1747632944929,[[2379.0,4.20333806],[2378.9,20.12101906],[2378.8,10.094],[2378.5,4.20422377],[2378.4,19.80706406]],[[2379.6,4.20250877],[2379.8,4.20220089],[2379.9,1.049],[2380.0,22.15171573],[2380.1,20.05]]]
["bitfinex","ETHUSD",1747632990256,[[2377.0,9.692],[2376.7,0.32514304],[2376.6,9.601],[2376.5,19.58769369],[2376.0,8.0]],[[2377.1,4.20680661],[2377.2,4.20675198],[2377.7,5.13618306],[2377.8,0.84109671],[2377.9,9.59]]]
["bitfinex","ETHUSD",1747633020605,[[2376.5,9.808],[2376.4,19.0883],[2376.2,9.638],[2376.1,0.32514304],[2376.0,4.2086647]],[[2376.6,4.2077947],[2376.7,4.2075277],[2377.0,4.20699515],[2377.3,4.20645269],[2377.4,0.9911]]]
["bitfinex","ETHUSD",1747633054472,[[2380.7,27.749],[2380.4,9.476],[2380.3,0.9997],[2380.2,4.20123368],[2380.0,4.20155248]],[[2380.8,4.20026881],[2380.9,4.20010809],[2381.2,4.71349949],[2381.4,0.9396],[2381.9,4.19845276]]]
["bitfinex","ETHUSD",1747633105615,[[2381.5,27.602],[2381.3,9.455],[2381.2,5.15816069],[2381.1,4.19959763],[2380.8,4.20021673]],[[2381.8,4.19860406],[2382.0,4.19829567],[2382.1,0.9453],[2382.2,4.19783157],[2382.4,19.525]]]
["bitfinex","ETHUSD",1747633124657,[[2381.3,0.00716666],[2381.2,9.436],[2380.9,13.63597245],[2380.8,18.13],[2380.7,6.02492701]],[[2381.4,4.19335873],[2382.1,20.4844],[2382.4,3.71992171],[2383.0,4.19644207],[2383.7,1.54921499]]]
["bitfinex","ETHUSD",1747633199304,[[2382.0,0.00716666],[2381.9,10.3332],[2381.8,0.00771702],[2381.4,9.355],[2381.3,4.19929098]],[[2382.1,4.18942],[2382.2,4.19781157],[2382.4,4.19745519],[2382.6,5.16170055],[2382.7,9.357]]]
["bitfinex","ETHUSD",1747633246479,[[2381.8,9.4261277],[2381.7,1.76387803],[2381.6,4.19875552],[2381.4,4.19917757],[2381.3,3.85640587]],[[2382.5,4.19729219],[2382.6,10.38307099],[2382.8,10.193],[2383.0,11.71992171],[2384.7,6.0494271]]]
["bitfinex","ETHUSD",1747633250818,[[2381.7,9.286],[2381.6,9.294],[2381.5,14.81237989],[2381.4,4.74909393],[2381.3,3.85640587]],[[2382.0,4.1982034],[2382.2,4.19782085],[2382.5,4.1973676],[2382.7,4.19693885],[2382.8,0.8369]]]
["bitfinex","ETHUSD",1747633323885,[[2383.5,29.1123],[2383.2,4.1959514],[2383.1,13.3762007],[2383.0,0.8542],[2382.8,4.74668064]],[[2383.8,4.19508818],[2383.9,4.19481493],[2384.3,22.23772827],[2384.7,17.11232132],[2384.9,4.74310492]]]
["bitfinex","ETHUSD",1747633363600,[[2382.2,9.172],[2381.8,9.144],[2381.6,19.0479],[2381.5,4.52411692],[2381.4,0.31255111]],[[2382.3,4.19762414],[2382.4,5.09727024],[2382.6,4.19712692],[2382.8,4.19681372],[2383.0,22.26648175]]]
["bitfinex","ETHUSD",1747633397903,[[2379.4,27.49278597],[2379.3,0.32514304],[2379.2,0.8541],[2379.1,9.54759369],[2379.0,4.20335708]],[[2379.5,4.20256356],[2379.7,4.20224419],[2379.8,0.8608],[2379.9,0.3165034],[2380.0,4.20181134]]]
["bitfinex","ETHUSD",1747633459275,[[2380.0,0.55],[2379.9,0.9233],[2379.7,17.18023786],[2379.6,27.198],[2379.4,0.55450393]],[[2380.9,0.9239],[2381.4,0.31150943],[2381.5,4.19912779],[2381.6,3.71992171],[2381.9,23.67545961]]]
["bitfinex","ETHUSD",1747633471701,[[2379.2,0.00450393],[2378.6,0.32514304],[2378.5,9.9631],[2378.4,0.43159369],[2378.2,31.38783856]],[[2379.3,5.07871682],[2379.4,4.20275671],[2379.5,9.038],[2379.6,7.92233053],[2379.7,4.20221871]]]
["bitfinex","ETHUSD",1747633508043,[[2378.0,0.78823112],[2377.9,9.9405],[2377.8,8.32514304],[2377.7,22.35474022],[2377.6,0.43159369]],[[2378.4,4.20459373],[2378.8,10.9821],[2378.9,13.2127508],[2380.1,2.08692529],[2380.8,2.71802569]]]
["bitfinex","ETHUSD",1747633576114,[[2377.7,8.982],[2377.6,0.8749],[2377.5,9.47233096],[2377.4,4.20625093],[2377.2,26.718]],[[2377.9,4.20550599],[2378.1,4.20510415],[2378.4,8.96],[2378.6,15.53552621],[2378.7,11.06892529]]]
["bitfinex","ETHUSD",1747633587136,[[2379.7,4.0981927],[2379.6,0.8799],[2379.5,18.159],[2379.4,4.20268638],[2378.7,4.20395481]],[[2380.0,4.20174748],[2380.1,4.20151168],[2380.4,4.20097462],[2380.7,15.1472623],[2380.8,8.948]]]
["bitfinex","ETHUSD",1747633645748,[[2378.7,0.8724],[2377.8,0.20557732],[2377.7,4.63719979],[2377.1,5.06993784],[2376.8,14.5]],[[2378.9,4.20373613],[2379.5,0.8515],[2379.8,4.20203378],[2379.9,2.40589276],[2380.0,22.83385961]]]
["bitfinex","ETHUSD",1747633695313,[[2378.7,0.8919],[2378.4,8.892],[2378.3,5.06522925],[2378.2,4.5178759],[2377.2,10.24646103]],[[2378.9,4.20365772],[2379.0,4.20346697],[2379.3,13.0789476],[2379.5,9.7976],[2380.2,0.55]]]
["bitfinex","ETHUSD",1747633717488,[[2376.7,0.8491],[2376.4,4.20793155],[2376.2,27.03],[2376.1,4.9720817],[2376.0,0.31141453]],[[2377.2,13.07162964],[2377.3,0.8467],[2377.5,4.2061148],[2377.6,8.877],[2377.8,18.07]]]
["bitfinex","ETHUSD",1747633742939,[[2377.4,8.858],[2377.3,0.9017],[2377.2,4.20654551],[2377.1,18.166],[2377.0,13.0559405]],[[2377.7,4.2057573],[2377.9,4.20553829],[2378.0,10.76613115],[2378.2,15.11957812],[2378.4,13.06251682]]]
["bitfinex","ETHUSD",1747633790762,[[2379.5,4.2024824],[2379.3,4.33279737],[2379.2,11.5219],[2379.1,22.34724092],[2379.0,0.55]],[[2379.9,0.2],[2380.0,0.8391],[2380.2,4.20146046],[2380.5,10.07],[2380.9,4.40012049]]]
["bitfinex","ETHUSD",1747633835106,[[2377.0,4.20697767],[2376.9,9.7003],[2376.8,4.2073165],[2376.7,18.16],[2376.5,4.75784334]],[[2377.5,4.20619456],[2377.6,4.20597497],[2377.7,0.8758],[2377.8,9.6100977],[2377.9,4.20540276]]]
["bitfinex","ETHUSD",1747633877796,[[2376.8,1.36422845],[2376.6,8.754],[2376.4,0.8524],[2376.3,4.53129286],[2376.1,31.5734985]],[[2376.9,4.20716058],[2377.0,4.20698359],[2377.2,12.93564334],[2377.4,1.70365365],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1747633948182,[[2378.7,8.661],[2378.5,0.9017],[2378.2,4.51847681],[2378.0,4.77832748],[2377.9,8.661]],[[2378.8,4.20380023],[2378.9,4.20362352],[2379.1,4.20332488],[2379.3,12.39230853],[2379.4,4.20275547]]]
["bitfinex","ETHUSD",1747634011226,[[2379.2,0.9206],[2379.1,8.611],[2379.0,4.20341503],[2378.8,1.49944],[2378.7,8.605]],[[2379.7,4.2023103],[2379.8,4.20207905],[2379.9,8.805],[2380.1,3.73530853],[2380.4,8.92440216]]]
["bitfinex","ETHUSD",1747634030362,[[2379.8,1.57871781],[2379.6,5.24744373],[2379.5,8.609],[2379.4,4.96707044],[2379.3,0.55]],[[2379.9,0.2],[2380.1,4.20155749],[2380.5,8.588]]]
["bitfinex","ETHUSD",1747634089900,[[2377.3,18.154],[2376.9,1.18834662],[2376.7,4.20748512],[2376.4,4.53108689],[2375.8,4.20895695]],[[2377.4,4.20627576],[2377.6,4.20598644],[2377.9,5.06090843],[2378.0,8.555],[2378.1,4.20504224]]]
["bitfinex","ETHUSD",1747634119661,[[2373.6,4.21291749],[2373.5,0.8631],[2373.4,4.21332183],[2373.3,8.87898416],[2373.1,4.53697084]],[[2374.2,4.21207556],[2374.6,4.211253],[2374.7,29.85907233],[2375.0,4.21061493],[2375.2,6.42315268]]]
["bitfinex","ETHUSD",1747634156821,[[2373.0,4.2139464],[2372.9,4.2142526],[2372.8,0.8743],[2372.7,0.94348],[2372.6,12.76775169]],[[2373.5,7.23012213],[2373.6,4.21309788],[2373.7,13.818289],[2373.8,9.4399],[2374.3,18.196]]]
["bitfinex","ETHUSD",1747634206747,[[2372.7,4.45062836],[2372.6,1.86869712],[2372.5,8.553],[2372.4,4.2151019],[2372.3,0.53354429]],[[2373.4,14.70033584],[2373.5,4.21336086],[2374.1,22.41316071]]]
["bitfinex","ETHUSD",1747634230615,[[2375.6,5.13477104],[2375.5,8.0],[2375.4,12.74868605],[2375.2,4.76016745],[2375.0,8.536]],[[2376.4,8.534],[2376.5,4.20791752]]]
["bitfinex","ETHUSD",1747634299246,[[2377.8,0.13138511],[2377.5,8.0],[2377.4,12.71922242],[2377.2,0.33094407],[2375.5,2.11873567]],[[2378.0,4.20529336],[2378.1,14.27508344],[2378.2,9.4815],[2378.5,22.36635462],[2668.5,3.13126674]]]
["bitfinex","ETHUSD",1747634305837,[[2378.0,0.13135452],[2377.9,0.23531031],[2377.7,9.464],[2377.6,4.20589473],[2377.5,8.33094407]],[[2378.1,4.20516492],[2378.3,6.14939077],[2378.4,12.1073285],[2378.5,15.26304914],[2386.7,77.76798268]]]
["bitfinex","ETHUSD",1747634393072,[[2378.0,0.63135826],[2377.8,8.472],[2377.6,5.46895743],[2377.5,4.20609163],[2377.4,8.88936508]],[[2378.1,4.20511892],[2378.3,5.18164041],[2378.4,1.94524888],[2378.5,22.72834516],[2680.3,0.81329915]]]
["bitfinex","ETHUSD",1747634444650,[[2377.6,0.13137228],[2377.3,9.3518],[2377.1,0.33094407],[2377.0,8.0],[2376.9,13.06546962]],[[2377.7,4.20574504],[2377.9,4.20553764],[2378.0,5.0852639],[2378.1,0.843],[2378.2,8.425]]]
["bitfinex","ETHUSD",1747634480181,[[2376.0,0.33094407],[2375.8,1.41456508],[2375.7,8.423],[2375.5,22.37455313],[2375.4,8.417]],[[2376.1,5.05027567],[2376.2,4.20840879],[2376.4,8.84664743],[2376.6,8.417],[2669.6,0.82369188]]]
["bitfinex","ETHUSD",1747634512879,[[2375.4,12.20973278],[2375.3,8.74894407],[2375.2,12.62410863],[2375.1,18.61136508],[2375.0,4.21050843]],[[2375.9,4.20895323],[2376.0,8.414],[2376.3,10.65562396],[2376.4,13.40415823],[2376.5,22.0461918]]]
["bitfinex","ETHUSD",1747634562844,[[2380.1,8.422],[2379.9,18.131],[2379.8,0.8227],[2379.4,0.32202236],[2378.7,10.24396746]],[[2380.7,1.63596129],[2380.8,3.8711918],[2380.9,8.446],[2381.2,4.19959033],[2381.3,18.07]]]
["bitfinex","ETHUSD",1747634575323,[[2375.6,0.55],[2375.5,0.7977],[2375.3,8.429],[2375.1,8.501],[2374.8,6.04]],[[2376.5,10.8685],[2376.6,12.3891918],[2376.9,12.6392979],[2377.7,4.2058185],[2378.9,2.11293279]]]
["bitfinex","ETHUSD",1747634602389,[[2375.3,8.55],[2375.2,9.86108617],[2375.1,18.178],[2374.9,0.43036364]],[[2376.4,0.8174],[2376.9,5.06560712],[2377.3,4.52949591]]]
["bitfinex","ETHUSD",1747634646012,[[2375.0,0.13151952],[2374.9,8.559],[2374.8,0.32953794],[2374.7,0.7662],[2374.6,4.65134211]],[[2375.2,4.21026641],[2375.3,4.21011541],[2375.5,8.536],[2375.6,7.94871799],[2375.8,25.7567093]]]
["bitfinex","ETHUSD",1747634720457,[[2374.8,0.7725],[2374.6,8.0],[2374.5,4.61861472],[2374.3,4.54125941],[2373.9,6.04]],[[2375.0,4.21053054],[2375.1,8.434],[2375.2,4.21022935],[2375.3,3.73998698],[2375.4,1.2987987]]]
["bitfinex","ETHUSD",1747634756319,[[2378.0,34.738],[2377.9,0.7675],[2377.7,8.91720669],[2377.6,0.55],[2377.5,4.20609125]],[[2378.1,4.20503763],[2378.2,4.20487809],[2378.6,13.65001182],[2378.9,4.6550294],[2379.0,4.20349039]]]
["bitfinex","ETHUSD",1747634760526,[[2378.5,8.595],[2378.3,8.0],[2378.2,0.8125],[2378.1,9.165],[2378.0,4.20507241]],[[2378.6,4.2041537],[2379.1,13.75914249],[2379.3,0.7941],[2379.4,4.20275411],[2379.6,12.79747957]]]
["bitfinex","ETHUSD",1747634825804,[[2380.8,8.0],[2380.7,8.743],[2380.5,0.8163],[2380.4,0.55],[2380.3,13.07934378]],[[2380.9,4.2000924],[2381.0,4.1999455],[2381.2,4.19966453],[2381.4,2.59484247],[2381.6,8.748]]]
["bitfinex","ETHUSD",1747634844865,[[2382.5,8.0],[2382.4,19.468]],[[2382.8,4.19682521],[2383.1,4.19624089],[2383.3,0.7732],[2383.4,4.19569894]]]
["bitfinex","ETHUSD",1747634886344,[[2386.3,8.937],[2385.9,0.55],[2385.8,35.7768],[2385.5,0.32953794],[2385.3,0.44014947]],[[2386.4,4.19050976],[2386.7,0.7709],[2386.9,13.09359049],[2387.1,10.07],[2387.4,8.937]]]
["bitfinex","ETHUSD",1747634922470,[[2387.7,0.8182],[2387.6,8.752],[2387.5,0.30743241],[2387.4,8.0],[2387.1,0.42953794]],[[2388.5,4.18672807],[2388.6,0.7807],[2388.7,8.764],[2388.9,4.18603716],[2389.2,8.752]]]
["bitfinex","ETHUSD",1747634967276,[[2386.1,0.1],[2385.8,0.7882],[2385.4,0.23817201],[2385.3,8.0],[2385.2,8.753]],[[2386.2,25.23965548],[2386.3,12.9436163],[2386.4,3.71014959],[2386.5,4.94095014],[2386.6,4.19006547]]]
["bitfinex","ETHUSD",1747635026878,[[2385.1,0.1],[2384.8,0.8044],[2384.6,8.32953794],[2384.5,12.7696557],[2384.4,5.50343771]],[[2385.2,4.19252054],[2385.3,12.81437116],[2385.5,4.19202552],[2385.6,4.48163225],[2385.7,8.576]]]
["bitfinex","ETHUSD",1747635041679,[[2387.4,8.594],[2387.1,0.7867],[2387.0,8.0],[2386.9,9.141],[2386.8,4.18963764]],[[2387.5,4.18848167],[2387.6,4.1883311],[2387.8,4.18795544],[2387.9,8.693],[2388.1,8.6507832]]]
["bitfinex","ETHUSD",1747635087155,[[2388.0,8.0],[2387.9,9.4466],[2387.8,4.18792485],[2387.7,18.638],[2387.6,4.18814769]],[[2388.3,4.18721346],[2388.5,4.1868416],[2388.7,4.18637752],[2388.8,8.584],[2388.9,0.1]]]
["bitfinex","ETHUSD",1747635148808,[[2387.6,27.4603],[2387.2,21.3269124],[2387.1,4.28917312],[2386.8,4.18967915],[2386.5,4.19023046]],[[2387.7,4.18813083],[2387.9,4.18781682],[2388.2,14.46370461],[2388.9,4.18620193],[2389.2,0.55]]]
["bitfinex","ETHUSD",1747635181589,[[2389.8,0.55],[2389.7,8.8029],[2389.6,18.084],[2389.5,8.568],[2389.4,8.522]],[[2389.9,0.05],[2390.6,0.7837],[2390.9,10.12],[2391.7,3.88112133],[2392.1,8.64755784]]]
["bitfinex","ETHUSD",1747635215534,[[2396.8,23.70109582],[2396.7,4.17238572],[2396.6,0.31913065],[2396.5,22.50596345],[2396.4,4.6083122]],[[2396.9,0.05],[2397.9,0.05]]]
["bitfinex","ETHUSD",1747635254015,[[2397.3,0.25779869],[2397.1,13.8047049],[2397.0,10.4284],[2396.6,4.60250632]],[[2397.8,4.95934046],[2397.9,0.05],[2399.2,4.17322864]]]
["bitfinex","ETHUSD",1747635279655,[[2395.1,0.05],[2394.7,0.31034028],[2394.6,0.7533],[2394.5,9.639],[2394.4,18.018]],[[2395.2,11.74651854],[2395.3,4.95754705],[2395.5,4.1746063],[2395.7,9.391],[2395.9,4.17381764]]]
["bitfinex","ETHUSD",1747635321980,[[2391.1,0.05],[2390.1,1.16130307],[2389.9,0.42996831],[2389.4,9.256],[2389.3,0.86051145]],[[2391.2,9.10009336],[2391.3,4.18185177],[2391.4,21.74722524],[2391.5,12.18158356],[2391.6,9.12233015]]]
["bitfinex","ETHUSD",1747635370294,[[2389.1,0.05],[2388.9,0.768],[2388.2,4.1871662],[2388.1,0.05],[2388.0,12.18748898]],[[2389.2,20.3214097],[2389.3,4.18535751],[2389.4,9.054],[2389.5,22.2550959],[2389.6,4.95594738]]]
["bitfinex","ETHUSD",1747635418391,[[2388.1,0.05],[2388.0,0.7564],[2387.6,8.0],[2387.5,4.62851266],[2387.4,21.24141689]],[[2388.2,4.18725399],[2388.3,4.18710923],[2388.4,8.733],[2388.5,4.18676935],[2388.6,7.74212992]]]
["bitfinex","ETHUSD",1747635481215,[[2389.1,9.4759],[2389.0,12.18576039],[2388.9,8.709],[2388.8,4.73619766],[2388.6,0.32070307]],[[2389.2,35.487384],[2389.5,4.18506747],[2389.7,4.18463892],[2389.9,12.89329376],[2390.1,0.7937]]]
["bitfinex","ETHUSD",1747635541577,[[2388.6,0.3243559],[2388.4,0.42996831],[2388.1,0.05],[2387.8,0.86051145],[2387.5,0.11939709]],[[2388.7,19.91241269],[2388.8,4.18623508],[2388.9,3.69745313],[2389.0,31.70780851],[2389.1,9.5191192]]]
["bitfinex","ETHUSD",1747635582570,[[2386.1,0.1],[2385.6,0.8153],[2385.1,0.1],[2384.9,0.43343544],[2384.7,0.11953728]],[[2386.2,44.15157354],[2386.3,4.19061819],[2386.5,4.19035453],[2386.6,22.27910658],[2387.0,0.21847322]]]
["bitfinex","ETHUSD",1747635642173,[[2386.5,9.4505],[2386.4,0.31970692],[2386.2,8.636],[2386.1,13.07059628],[2386.0,4.19110261]],[[2386.6,4.19006117],[2386.8,4.18971007],[2387.1,4.18927918],[2387.3,13.55096242],[2387.5,4.98535479]]]
["bitfinex","ETHUSD",1747635673511,[[2387.3,8.0],[2387.2,27.80013911],[2387.0,4.62279107],[2386.9,8.613],[2386.8,4.18970571]],[[2387.5,4.1885722],[2387.6,4.18836849],[2387.9,4.28781807],[2388.0,0.8076],[2388.2,6.85483517]]]
["bitfinex","ETHUSD",1747635719077,[[2386.8,9.3198],[2386.7,8.594],[2386.6,4.18997183],[2386.5,12.77922441],[2386.4,18.42173911]],[[2387.1,4.18919487],[2387.3,4.18894053],[2387.5,0.8209],[2387.6,12.77730624],[2387.7,6.85483517]]]
["bitfinex","ETHUSD",1747635778114,[[2386.3,0.26221982],[2386.1,8.88973911],[2386.0,0.798],[2385.9,18.53143544],[2385.7,12.74161961]],[[2386.4,4.19041233],[2386.5,4.19025975],[2386.6,0.8327],[2386.7,4.18991086],[2386.8,4.18973178]]]
["bitfinex","ETHUSD",1747635805079,[[2385.1,0.1],[2384.7,0.32973911],[2384.6,9.3331],[2384.4,0.43343544],[2384.1,9.04927663]],[[2385.2,5.87569799],[2385.3,4.19235399],[2385.5,12.73701194],[2385.6,6.85483517],[2385.7,4.50325403]]]
["bitfinex","ETHUSD",1747635873041,[[2381.8,0.8191],[2381.7,8.551],[2381.5,4.1990082],[2381.4,0.55],[2381.3,12.74832795]],[[2382.1,4.19806422],[2382.2,4.19793576],[2382.4,6.85483517],[2382.5,12.74631446],[2382.7,9.29534382]]]
["bitfinex","ETHUSD",1747635921553,[[2382.6,18.8994],[2382.4,8.54],[2382.3,8.32968626],[2382.1,4.63132887],[2382.0,4.19812222]],[[2382.7,4.19691946],[2382.8,4.19677108],[2383.3,4.19589889],[2383.5,8.54],[2383.6,5.02613964]]]
["bitfinex","ETHUSD",1747635972919,[[2382.7,0.33010412],[2382.5,0.43343544],[2382.3,12.72850729],[2382.2,19.4906],[2381.9,8.0]],[[2382.8,4.19674332],[2383.0,4.19654369],[2383.1,9.3105],[2383.2,14.85483517],[2383.3,4.19601797]]]
["bitfinex","ETHUSD",1747636012564,[[2384.8,8.78080442],[2384.6,27.71790967],[2384.5,4.52384569],[2384.4,0.55],[2384.3,12.62752141]],[[2384.9,4.29304792],[2385.1,4.95577125],[2385.3,4.19236459],[2385.6,4.19182549],[2387.5,0.51568116]]]
["bitfinex","ETHUSD",1747636052833,[[2384.0,0.26420274],[2383.9,0.31040838],[2383.7,0.7546],[2383.6,21.57343095],[2383.5,18.118]],[[2384.1,4.19445493],[2384.3,4.19410309],[2384.5,8.496],[2384.6,4.19362776],[2384.7,1.61917111]]]
["bitfinex","ETHUSD",1747636089817,[[2384.8,22.27023913],[2384.7,4.19337909],[2384.6,18.118],[2384.5,4.19369877],[2384.4,8.81710412]],[[2384.9,0.1],[2385.7,9.2698],[2385.8,4.1914681],[2385.9,0.1],[2386.0,4.19114476]]]
["bitfinex","ETHUSD",1747636147566,[[2385.7,8.478],[2385.6,0.7742],[2385.5,18.646],[2385.4,4.19207652],[2385.3,20.66818905]],[[2386.0,4.19111879],[2386.1,4.19095556],[2386.4,8.476],[2386.5,5.10922087],[2386.6,0.808]]]
["bitfinex","ETHUSD",1747636168713,[[2386.7,0.87025013],[2386.6,4.95308243],[2386.5,4.19016441],[2386.4,17.16380987],[2386.2,4.1907265]],[[2387.2,4.18909592],[2387.3,4.18886271],[2387.5,8.474],[2387.6,4.68230518],[2387.7,8.7603]]]
["bitfinex","ETHUSD",1747636200457,[[2386.6,0.55],[2386.5,4.98031308],[2386.4,4.19035575],[2386.3,8.47],[2386.2,0.32749331]],[[2387.2,4.18912239],[2387.3,0.8201],[2387.5,22.28751924],[2387.6,8.0],[2387.8,14.78627883]]]
["bitfinex","ETHUSD",1747636248727,[[2383.2,0.7658],[2383.1,0.1],[2382.8,0.55],[2382.7,16.479],[2382.6,30.79402391]],[[2383.9,12.67083089],[2384.2,20.23533821],[2384.3,23.14778522],[2386.4,3.71221774],[2648.1,0.81329915]]]
["bitfinex","ETHUSD",1747636296476,[[2381.1,0.1],[2380.1,0.1],[2380.0,0.7805],[2379.5,0.32749331],[2379.1,8.612]],[[2381.2,13.99491956],[2381.3,8.05580924],[2381.4,0.31726494],[2381.5,4.7491337],[2381.6,22.32887465]]]
["bitfinex","ETHUSD",1747636353189,[[2376.4,8.846],[2376.1,13.87266877],[2376.0,4.64830818],[2375.8,0.005],[2375.7,8.55]],[[2376.7,4.20759203],[2377.1,4.20680661],[2377.2,9.6561],[2377.3,4.20646246],[2377.4,8.0]]]
["bitfinex","ETHUSD",1747636395331,[[2376.5,2.0],[2375.8,0.005],[2375.5,0.33219951],[2375.3,0.43964125],[2375.2,9.5792]],[[2376.6,30.55483232],[2376.7,16.71912692],[2376.9,4.20717501],[2377.0,12.95602304],[2377.1,0.49528681]]]
["bitfinex","ETHUSD",1747636421497,[[2376.5,9.5251],[2376.3,18.171],[2376.2,8.959],[2376.0,0.55],[2375.8,8.0]],[[2376.6,4.20769166],[2376.7,4.20753369],[2376.9,4.2072492],[2377.2,5.52048387],[2377.3,16.932]]]
["bitfinex","ETHUSD",1747636439878,[[2372.3,9.7161],[2372.0,22.4018516],[2371.9,9.043],[2371.8,5.09688627],[2371.5,12.53513327]],[[2373.2,4.21371987],[2373.3,0.7619],[2373.5,13.26134966],[2373.6,26.179],[2373.7,8.959]]]
["bitfinex","ETHUSD",1747636485044,[[2373.3,18.339],[2372.9,0.8289],[2372.7,12.21452191],[2372.6,18.96890847],[2372.5,0.55]],[[2373.4,4.21336479],[2373.6,4.21304907],[2373.9,4.21263558],[2374.1,4.21212248],[2374.4,21.00575809]]]
["bitfinex","ETHUSD",1747636518284,[[2368.6,0.60689458],[2368.4,9.693],[2368.2,1.17510331],[2368.1,10.5299],[2368.0,4.22286907]],[[2368.7,4.22172499],[2369.0,4.22119037],[2369.2,0.7718],[2369.5,13.99334029],[2369.7,9.693]]]
["bitfinex","ETHUSD",1747636551477,[[2372.7,27.803],[2372.4,0.7917],[2372.2,4.21547609],[2372.1,4.21556871],[2372.0,6.04]],[[2372.8,4.2144302],[2372.9,4.21427709],[2373.1,4.21391809],[2373.4,4.21342896],[2373.6,4.21300977]]]
["bitfinex","ETHUSD",1747636604790,[[2371.9,9.382],[2371.6,10.1829],[2371.5,8.0],[2371.4,18.215],[2371.3,4.42620106]],[[2372.3,4.21531846],[2372.6,4.21484569],[2372.9,4.2142526],[2373.0,9.385],[2373.3,0.31373197]]]
["bitfinex","ETHUSD",1747636658672,[[2370.9,18.683],[2370.8,4.21798284],[2370.6,4.97848777],[2370.5,0.55],[2370.3,22.44482718]],[[2371.4,4.21703001],[2371.6,4.21670887],[2371.9,4.21602934],[2372.0,8.7781],[2372.1,18.696]]]
["bitfinex","ETHUSD",1747636666940,[[2370.4,0.01865386],[2369.6,10.1118],[2369.5,18.221],[2369.4,9.301],[2369.1,0.43670568]],[[2370.5,13.84257109],[2370.6,13.51936671],[2370.7,7.97],[2370.8,19.76429216],[2371.0,4.21769049]]]
["bitfinex","ETHUSD",1747636726491,[[2364.9,1.80767637],[2364.5,1.46952479],[2364.1,1.50223829],[2364.0,0.7959],[2363.3,19.82666529]],[[2365.0,18.02635355],[2365.1,20.02706828],[2365.3,14.28779351],[2365.4,0.21968391],[2365.5,4.54129755]]]
["bitfinex","ETHUSD",1747636750545,[[2370.0,9.498],[2369.9,0.8324],[2369.8,9.621],[2369.5,8.0],[2369.4,18.241]],[[2370.1,4.21923125],[2370.2,4.21906972],[2370.4,4.21875841],[2370.6,4.21834134],[2371.0,0.9629]]]
["bitfinex","ETHUSD",1747636791135,[[2373.9,0.39124404],[2373.7,0.32145531],[2373.6,9.544],[2373.5,18.63661707],[2373.4,4.21335405]],[[2374.0,4.21229991],[2374.1,4.21214981],[2374.4,4.21160262],[2374.6,4.99436427],[2374.7,9.574]]]
["bitfinex","ETHUSD",1747636832796,[[2370.1,2.19199313],[2369.9,8.0],[2369.8,18.2],[2369.7,4.53904065]],[[2370.3,4.21887524],[2371.1,10.1657],[2371.2,8.0],[2371.4,9.416]]]
["bitfinex","ETHUSD",1747636861575,[[2372.8,1.30452906],[2372.7,27.0386],[2372.2,0.68164788],[2372.1,0.52545817],[2372.0,6.29866172]],[[2372.9,4.2142526],[2373.3,4.21367184],[2373.6,4.21300977],[2373.8,4.21265481],[2373.9,0.7519]]]
["bitfinex","ETHUSD",1747636922095,[[2371.0,0.00220544],[2370.4,0.32122429],[2370.2,0.43195629],[2369.9,0.8163],[2369.8,9.241]],[[2371.1,13.59875181],[2371.2,13.35330067],[2371.3,12.24982877],[2371.4,4.21702888],[2371.5,9.241]]]
["bitfinex","ETHUSD",1747636934896,[[2370.9,0.89159517],[2370.7,0.8298],[2370.6,0.25936856],[2370.4,18.53922429],[2370.3,6.04]],[[2371.8,0.8198],[2371.9,12.21604277],[2372.0,9.103],[2372.2,7.97],[2372.3,9.241]]]
["bitfinex","ETHUSD",1747636990411,[[2371.5,9.022],[2371.2,36.0363],[2371.0,4.64949411],[2370.6,4.21831369],[2370.3,5.07446393]],[[2371.6,4.21660176],[2371.7,4.21638487],[2372.3,13.92881436],[2372.4,4.21531107],[2372.9,0.78996291]]]
["bitfinex","ETHUSD",1747637047865,[[2367.3,0.32305252],[2367.1,9.20295629],[2367.0,27.238],[2366.8,8.999],[2366.7,4.22523812]],[[2367.4,4.22404325],[2367.5,4.22389169],[2367.7,4.98853853],[2367.9,4.13271436],[2368.0,4.22298005]]]
["bitfinex","ETHUSD",1747637078805,[[2370.2,8.993],[2369.8,8.7961],[2369.7,18.229],[2369.5,6.04],[2235.8,0.02923951]],[[2370.3,4.21887524],[2370.4,4.21872795],[2370.7,4.21818529],[2370.8,0.7936],[2370.9,4.21781262]]]
["bitfinex","ETHUSD",1747637119635,[[2365.7,0.42630423],[2365.4,18.6826],[2365.2,4.22792753],[2365.1,1.02041993],[2365.0,22.45920508]],[[2365.8,4.22689999],[2366.0,4.2266024],[2366.1,4.13271436],[2366.2,4.22623173],[2366.4,0.7855]]]
["bitfinex","ETHUSD",1747637166487,[[2367.8,8.7574],[2367.7,13.16942898],[2367.6,8.935],[2367.5,4.22380208],[2367.2,6.04]],[[2368.2,4.22273055],[2368.6,4.22190323],[2368.7,0.769],[2368.9,17.3071964],[2369.1,29.13705515]]]
["bitfinex","ETHUSD",1747637187154,[[2368.5,8.919],[2368.3,8.8296],[2368.2,27.14],[2368.1,4.22269996],[2368.0,0.85559861]],[[2368.9,4.22136856],[2369.0,4.22120181],[2369.1,0.8179],[2369.2,4.22086973],[2369.4,8.915]]]
["bitfinex","ETHUSD",1747637214835,[[2370.9,27.119],[2370.7,8.893],[2370.5,1.07656949],[2370.3,8.42897654],[2370.1,4.76911769]],[[2371.0,4.21762969],[2371.1,4.2174835],[2371.3,4.2170961],[2371.5,0.8179],[2371.6,4.21659639]]]
["bitfinex","ETHUSD",1747637263044,[[2370.2,8.881],[2370.0,9.18482136],[2369.8,0.7945],[2369.6,4.53906584],[2369.2,4.22081318]],[[2370.3,4.21887524],[2370.4,4.21869726],[2370.6,4.97226583],[2370.9,4.21782897],[2371.2,13.08338383]]]
["bitfinex","ETHUSD",1747637314488,[[2369.8,8.835],[2369.7,0.806],[2369.6,14.13883193],[2369.4,4.22044518],[2369.3,8.0]],[[2370.1,4.21926756],[2370.2,4.21920545],[2370.5,4.98142971],[2370.9,17.17286159],[2371.1,8.52]]]
["bitfinex","ETHUSD",1747637349552,[[2371.9,0.7966],[2371.8,8.81],[2371.7,0.81856176],[2371.6,0.25366227],[2371.5,13.0136046]],[[2372.2,4.21550182],[2372.4,4.21531526],[2372.6,0.7596],[2372.7,12.18463031],[2372.8,12.13105116]]]
["bitfinex","ETHUSD",1747637439626,[[2365.1,0.21482132],[2364.9,1.80767637],[2364.5,2.27692479],[2364.1,10.62264187],[2363.9,4.65343043]],[[2365.2,25.92222342],[2365.3,4.22779351],[2365.4,12.98064335],[2365.6,4.22737269],[2365.7,0.55]]]
["bitfinex","ETHUSD",1747637471618,[[2365.1,0.31740358],[2365.0,0.8317],[2364.9,2.23090224],[2364.8,8.0],[2364.7,18.256]],[[2365.2,4.22797226],[2365.3,4.22779351],[2365.4,4.22764687],[2365.5,0.42274432],[2365.6,4.22730706]]]
["bitfinex","ETHUSD",1747637485816,[[2366.3,0.25377163],[2366.1,9.488],[2365.9,9.58840358],[2365.8,8.0],[2365.7,22.90527998]],[[2366.4,4.22593147],[2366.5,4.22565127],[2366.7,4.22536485],[2366.9,8.771],[2367.0,5.03206978]]]
["bitfinex","ETHUSD",1747637547422,[[2367.7,0.55],[2367.5,0.7832],[2367.4,9.00535733],[2367.2,4.22434535],[2367.1,9.01238084]],[[2367.8,4.22343713],[2367.9,4.27318457],[2368.0,0.7834],[2368.1,4.22281161],[2368.3,8.695]]]
["bitfinex","ETHUSD",1747637597967,[[2368.1,0.55],[2368.0,8.681],[2367.8,0.7949],[2367.7,12.8914288],[2367.6,13.25752203]],[[2368.3,4.22256939],[2368.4,4.22226461],[2368.7,4.22173308],[2368.8,0.7704],[2368.9,12.93938414]]]
["bitfinex","ETHUSD",1747637638248,[[2367.9,0.25230433],[2367.6,8.642],[2367.5,0.31638084],[2367.4,12.53948995],[2367.3,1.17832587]],[[2368.1,4.22282212],[2368.3,4.22252763]]]
["bitfinex","ETHUSD",1747637689771,[[2368.8,0.25206474],[2368.7,8.0],[2368.6,17.256],[2368.5,0.31638084],[2295.5,0.25]],[[2368.9,4.22136856],[2369.1,4.22106303],[2369.3,4.22066541],[2369.5,0.8194],[2369.6,8.625]]]
["bitfinex","ETHUSD",1747637713702,[[2367.1,0.05],[2366.6,0.55],[2366.2,0.31483725],[2366.1,8.673],[2365.8,9.13368116]],[[2367.2,33.65942341],[2367.3,4.22424622],[2367.4,8.51578708],[2367.5,4.22389104],[2368.9,2.15874923]]]
["bitfinex","ETHUSD",1747637765702,[[2366.2,0.55],[2366.1,8.656],[2366.0,0.7884],[2365.9,8.604],[2365.8,8.0]],[[2366.3,4.22609558],[2366.4,4.22583519],[2366.6,4.22549955],[2367.0,12.82876602],[2367.2,12.83043542]]]
["bitfinex","ETHUSD",1747637834592,[[2358.1,4.48258474],[2357.7,2.57565427],[2357.3,2.05836777],[2357.2,12.3362],[2356.9,2.09108127]],[[2358.2,4.63168036],[2358.3,4.2403631],[2358.5,31.87941653],[2358.6,9.35045289],[2359.1,4.46025326]]]
["bitfinex","ETHUSD",1747637856353,[[2355.8,0.7661],[2355.7,12.2449211],[2355.6,12.035],[2355.5,13.57380286],[2355.4,18.33]],[[2356.3,4.24406439],[2356.5,4.24373574],[2357.0,0.65414045],[2357.2,16.27844159],[2357.4,8.12640548]]]
["bitfinex","ETHUSD",1747637905987,[[2355.2,2.74646026],[2355.1,0.05],[2355.0,0.8169],[2354.8,13.71964876],[2354.7,12.24674087]],[[2355.3,4.24574364],[2355.5,4.24544322],[2355.7,4.24518568],[2355.9,0.50559684],[2356.3,4.24408533]]]
["bitfinex","ETHUSD",1747637947407,[[2351.6,17.2546],[2351.5,18.366],[2351.3,14.825],[2351.2,4.25311464],[2351.1,0.7653]],[[2351.7,1.32339986],[2351.9,0.05],[2352.0,4.25170212],[2352.2,4.25134746],[2352.6,4.25069499]]]
["bitfinex","ETHUSD",1747637976863,[[2354.7,32.604],[2354.6,0.43],[2354.3,13.705],[2354.2,0.8054],[2354.1,4.24786192]],[[2354.8,4.24664515],[2354.9,4.24655679],[2355.1,4.24622676],[2355.4,4.24557702],[2355.7,8.32382396]]]
["bitfinex","ETHUSD",1747638026912,[[2356.6,19.1095],[2356.3,0.90382487],[2355.8,12.0981927],[2355.0,4.24621583],[2354.4,2.14537645]],[[2356.7,4.24322145],[2356.8,4.24304141],[2356.9,4.29290864],[2357.4,0.8118],[2357.5,4.2417837]]]
["bitfinex","ETHUSD",1747638039957,[[2354.4,12.318],[2354.1,14.1642],[2354.0,18.334],[2353.9,4.24818521],[2353.6,4.24877362]],[[2354.6,4.24700586],[2354.8,4.24668789],[2355.1,4.24619809],[2355.3,5.03245666],[2355.6,4.24521921]]]
["bitfinex","ETHUSD",1747638083995,[[2356.9,4.24286138],[2356.8,8.0],[2356.7,30.097],[2356.5,8.0],[2356.4,0.8016]],[[2358.0,7.12156955],[2358.2,12.89434],[2358.4,11.787],[2358.5,8.0],[2358.6,0.32560184]]]
["bitfinex","ETHUSD",1747638100591,[[2357.9,11.453],[2357.8,19.1378],[2357.7,11.73298564],[2357.6,0.55],[2357.5,8.41770496]],[[2358.9,1.35081799],[2359.0,8.7909],[2359.1,11.407],[2363.0,16.0],[2616.5,4.10412441]]]
["bitfinex","ETHUSD",1747638161613,[[2357.9,10.832],[2357.7,4.24141177],[2357.6,0.8253],[2357.5,33.3707665],[2357.4,8.0]],[[2358.3,4.79042072],[2358.4,4.24028025],[2358.7,15.86585027],[2358.9,6.31816955],[2359.0,9.09017]]]
["bitfinex","ETHUSD",1747638199748,[[2359.1,0.05],[2358.6,10.76],[2358.3,0.7836],[2358.1,4.29062369],[2358.0,18.682]],[[2359.2,4.78872499],[2359.3,4.23856435],[2359.5,19.37044908],[2359.6,4.23805025],[2359.7,10.669]]]
["bitfinex","ETHUSD",1747638236938,[[2361.5,0.31152104],[2361.3,0.41152099],[2360.8,10.542],[2360.7,0.83612636],[2360.3,8.0]],[[2361.6,13.58201734],[2361.7,14.83126698],[2361.8,4.31090124],[2361.9,4.2338795],[2362.1,14.30356732]]]
["bitfinex","ETHUSD",1747638258350,[[2363.5,10.673],[2363.2,10.658],[2363.1,1.09996523],[2363.0,22.51589161],[2362.9,8.41152099]],[[2363.6,4.78083432],[2363.7,4.23065532],[2363.8,0.85108252],[2363.9,0.05],[2364.0,4.23013779]]]
["bitfinex","ETHUSD",1747638291919,[[2361.9,10.556],[2361.8,18.276],[2361.6,5.31102783],[2361.5,10.382],[2361.4,4.23469799]],[[2362.0,4.78370025],[2362.1,4.23361347],[2362.5,4.23290534],[2362.6,0.8092],[2362.7,4.23248689]]]
["bitfinex","ETHUSD",1747638325775,[[2369.3,10.738],[2369.2,18.245],[2369.0,11.0],[2368.9,8.0],[2368.7,4.22169207]],[[2369.4,4.22055857],[2369.8,0.55],[2369.9,5.8856879],[2370.2,12.21914084],[2370.5,4.21851991]]]
["bitfinex","ETHUSD",1747638351777,[[2374.8,34.82918283],[2374.6,4.5173415],[2374.4,4.61924383],[2374.3,18.71168251],[2374.0,4.21214799]],[[2374.9,0.05],[2375.9,0.8221],[2377.0,0.12746272],[2377.4,18.85336146],[2377.6,2.13343466]]]
["bitfinex","ETHUSD",1747638400813,[[2378.2,12.19],[2378.1,0.1],[2378.0,0.40437408],[2377.9,4.20525345],[2377.8,4.20547164]],[[2378.5,4.20439717],[2378.9,0.4203683],[2379.0,4.20357784],[2379.2,0.55],[2379.3,8.7707]]]
["bitfinex","ETHUSD",1747638412897,[[2380.6,0.24304288],[2380.5,16.34670958],[2380.3,16.51710545],[2380.1,4.201453],[2378.7,2.13966826]],[[2380.9,0.1],[2381.0,4.1999244],[2381.2,4.19959266],[2381.5,4.19905458],[2381.6,4.99377146]]]
["bitfinex","ETHUSD",1747638478536,[[2380.5,11.87777328],[2380.1,11.417],[2379.9,5.01362489],[2379.7,18.135],[2379.6,1.1745182]],[[2381.2,0.55],[2381.3,5.01290347],[2381.6,8.0],[2381.7,15.60877284],[2382.0,4.19830684]]]
["bitfinex","ETHUSD",1747638511763,[[2379.1,0.1],[2378.3,11.415],[2378.1,19.0126],[2377.9,0.40417567],[2377.8,15.3414735]],[[2379.2,15.67770299],[2379.3,8.44800176],[2379.5,4.20269209],[2379.6,11.415],[2379.7,25.41237866]]]
["bitfinex","ETHUSD",1747638540818,[[2381.4,11.055],[2381.3,0.7745],[2381.2,0.31686686],[2381.1,4.19960811],[2381.0,10.993]],[[2381.7,4.19878155],[2382.1,4.19807286],[2382.2,0.55],[2382.3,4.19772636],[2382.4,0.55977223]]]
["bitfinex","ETHUSD",1747638579880,[[2386.1,0.8262],[2386.0,15.72900807],[2385.9,4.19127669],[2385.6,12.19178051],[2385.5,12.08537189]],[[2386.7,4.18991051],[2386.9,4.28957717],[2387.2,4.18914382],[2387.4,0.8084],[2389.7,0.0216803]]]
["bitfinex","ETHUSD",1747638619851,[[2389.7,18.13182642],[2389.6,0.8211],[2389.4,31.8096992],[2389.3,0.34938375],[2389.1,4.1856363]],[[2390.6,4.20707582],[2391.6,4.18139475],[2391.9,5.02113244],[2392.0,6.15066893],[2392.3,11.913]]]
["bitfinex","ETHUSD",1747638645171,[[2388.1,0.05],[2387.5,11.583],[2387.1,5.08128209],[2387.0,11.499],[2386.9,4.58491102]],[[2388.2,4.73725399],[2388.3,4.18711638],[2388.4,4.21593863],[2388.5,4.18672807],[2388.6,12.4054]]]
["bitfinex","ETHUSD",1747638702199,[[2392.1,11.22313816],[2392.0,0.29331447],[2391.8,0.39543838],[2391.7,11.13],[2391.6,4.1811779]],[[2392.8,1.0],[2392.9,0.9162],[2393.0,4.17887389],[2393.2,12.72863492],[2393.3,11.139]]]
["bitfinex","ETHUSD",1747638707881,[[2390.9,11.38143838],[2390.6,0.8631],[2390.5,29.096],[2390.4,4.48987865],[2390.2,4.99537557]],[[2391.0,4.18235048],[2391.1,4.18217556],[2391.3,4.18184449],[2391.5,0.8329],[2391.6,4.18130122]]]
["bitfinex","ETHUSD",1747638746158,[[2394.6,11.152],[2394.5,11.9796],[2393.9,8.31226909],[2393.6,4.17764002],[2393.5,4.17787833]],[[2394.9,0.05],[2395.4,4.17475062],[2395.7,4.17416265],[2395.9,0.8912],[2396.1,4.17344913]]]
["bitfinex","ETHUSD",1747638811297,[[2394.1,0.05],[2394.0,28.716],[2393.9,4.17728363],[2393.7,5.03742662],[2393.5,15.16500226]],[[2394.4,4.17650216],[2394.5,4.17632582],[2394.7,0.8524],[2394.8,4.17573355],[2395.0,14.86637656]]]
["bitfinex","ETHUSD",1747638846481,[[2396.2,28.706],[2396.0,4.1736173],[2395.8,5.29474103],[2395.7,0.31588827],[2395.6,11.06472721]],[[2396.8,0.60090308],[2396.9,16.6781307],[2397.4,4.17119609],[2397.5,18.682],[2398.5,2.27340841]]]
["bitfinex","ETHUSD",1747638878155,[[2392.9,4.17893827],[2392.7,4.17936577],[2392.4,0.7912],[2392.3,4.68000028],[2392.2,28.713]],[[2393.4,4.17821563],[2393.8,15.69975331],[2394.2,12.49229894],[2394.4,10.672],[2394.7,4.17596336]]]
["bitfinex","ETHUSD",1747638890000,[[2392.1,4.23041532],[2392.0,10.641],[2391.9,4.18071378],[2391.8,1.17631408],[2391.6,4.18123547]],[[2392.9,0.8479],[2393.0,10.637],[2393.1,4.17869552],[2393.4,22.83015331],[2393.9,4.17737931]]]
["bitfinex","ETHUSD",1747638941695,[[2393.6,4.1777208],[2393.5,10.596],[2393.4,22.2281494],[2393.3,10.557],[2393.1,4.17851738]],[[2393.9,0.05],[2394.1,4.17694135],[2394.2,0.8496],[2394.5,14.73127616],[2394.6,4.17607498]]]
["bitfinex","ETHUSD",1747638966215,[[2396.1,4.17334475],[2395.7,25.21113852],[2395.5,4.99264587],[2395.2,14.33476589],[2395.1,4.17502506]],[[2396.6,4.1727009],[2396.7,1.43150152],[2396.8,4.17235115],[2396.9,0.05],[2397.0,4.17190741]]]
["bitfinex","ETHUSD",1747638999799,[[2402.1,10.701],[2402.0,10.518],[2401.8,1.12502656],[2401.3,4.16424482],[2401.0,4.16478817]],[[2403.1,1.3757],[2403.4,4.16077915],[2403.6,12.16042732],[2403.9,6.08871921],[2404.3,4.68796355]]]
["bitfinex","ETHUSD",1747639041533,[[2404.3,10.462],[2404.2,10.461],[2404.1,0.38618776],[2404.0,0.30583806],[2403.9,1.322]],[[2404.4,1.0],[2404.5,4.15891622],[2404.9,1.504],[2405.4,8.31879927],[2405.5,10.462]]]
["bitfinex","ETHUSD",1747639060999,[[2405.2,4.15756688],[2405.1,25.06683127],[2405.0,17.963],[2404.8,4.44774514],[2404.6,1.73148776]],[[2405.7,4.15682007],[2405.9,4.2064666],[2406.1,1.3862],[2406.2,4.1560903],[2406.4,8.0]]]
["bitfinex","ETHUSD",1747639114889,[[2408.8,10.439],[2408.7,4.15160844],[2408.6,11.20311389],[2408.5,4.15182871],[2408.3,0.30962403]],[[2409.2,5.53518245],[2409.3,4.15069176],[2409.6,4.15020974],[2409.8,4.14972648],[2410.0,8.0]]]
["bitfinex","ETHUSD",1747639153929,[[2408.1,0.28953433],[2407.9,0.38606745],[2407.7,10.428],[2407.4,1.3834],[2407.3,18.69411389]],[[2409.0,1.3994],[2409.1,4.15093619],[2409.4,4.15041126],[2418.2,91.75678317],[2696.0,0.005]]]
["bitfinex","ETHUSD",1747639170763,[[2407.1,17.981],[2406.9,10.421],[2406.7,0.31530867],[2406.6,14.56816491],[2406.4,1.68513433]],[[2407.2,4.15420405],[2407.3,5.57543148],[2407.5,4.15378643],[2407.7,0.56036365],[2407.9,14.56602939]]]
["bitfinex","ETHUSD",1747639215694,[[2405.1,0.05],[2404.4,1.3735],[2404.2,22.10131386],[2404.1,4.20954733],[2403.8,4.16007729]],[[2405.2,4.5052173],[2405.3,5.63850899],[2405.5,24.60114342],[2405.6,8.29808155],[2405.7,10.405]]]
["bitfinex","ETHUSD",1747639247683,[[2406.5,4.15524778],[2406.4,4.15552395],[2406.1,4.15601419],[2405.9,1.3743],[2405.8,14.52245539]],[[2406.9,1.4762],[2407.0,0.96789526],[2407.1,10.33],[2407.2,4.15423506],[2407.3,10.366]]]
["bitfinex","ETHUSD",1747639279534,[[2405.5,4.15701126],[2405.4,10.326],[2405.2,1.4082],[2405.1,10.64716975],[2404.9,4.15816387]],[[2406.2,1.435],[2406.8,4.44988173],[2406.9,4.15473796],[2407.7,4.15350842],[2408.0,4.365]]]
["bitfinex","ETHUSD",1747639331035,[[2404.1,0.05],[2403.8,4.16006445],[2403.7,5.63835156],[2403.4,4.16076771],[2403.2,10.238]],[[2404.3,4.1593081],[2404.4,14.35911315],[2404.5,29.5708],[2404.7,4.15854916],[2405.0,17.97081081]]]
["bitfinex","ETHUSD",1747639347611,[[2405.8,4.15653525],[2405.7,5.54179311],[2405.3,10.165],[2405.1,14.33480578],[2404.5,8.0]],[[2406.3,4.15588104],[2406.4,3.5812],[2406.6,10.07],[2406.7,4.15521915],[2406.9,4.19110439]]]
["bitfinex","ETHUSD",1747639415971,[[2406.3,4.15575007],[2406.1,10.067],[2405.9,14.1994089],[2405.8,17.955],[2405.6,5.5490265]],[[2406.7,1.4199],[2406.9,4.20480187],[2407.2,4.15422788],[2407.3,14.20810439],[2407.4,12.15388342]]]
["bitfinex","ETHUSD",1747639453113,[[2412.2,19.955],[2412.0,4.14588423],[2411.7,5.01144148],[2411.5,17.919],[2411.4,4.45257581]],[[2412.3,5.80902855],[2412.4,1.456],[2412.5,0.005],[2412.6,4.56880304],[2412.9,5.15914064]]]
["bitfinex","ETHUSD",1747639480108,[[2406.6,0.38232645],[2406.3,9.955],[2406.2,4.15580469],[2406.1,15.50217311],[2406.0,18.69357186]],[[2407.2,5.53730405],[2407.3,14.08503148],[2407.4,3.76638797],[2407.5,4.15370887],[2407.6,14.22351476]]]
["bitfinex","ETHUSD",1747639524120,[[2409.7,4.14979351],[2409.6,4.15004892],[2409.5,9.874],[2409.4,0.8645],[2409.3,4.15041131]],[[2409.9,0.05],[2410.1,1.443],[2410.2,4.14914693],[2410.5,23.5767191],[2410.8,4.14816703]]]
["bitfinex","ETHUSD",1747639569355,[[2411.0,8.0],[2410.9,18.7672],[2410.8,0.20411221],[2410.7,6.34736149],[2410.0,11.7746495]],[[2411.9,1.4675],[2412.3,0.005],[2412.5,0.005],[2412.7,0.04826767],[2412.8,19.865]]]
["bitfinex","ETHUSD",1747639599727,[[2410.5,0.38232645],[2410.3,13.92085024],[2410.2,27.647],[2410.0,0.4724],[2409.8,4.14969088]],[[2411.1,0.46036546],[2411.6,9.744],[2411.7,4.14659046],[2411.8,17.54810531],[2411.9,10.12]]]
["bitfinex","ETHUSD",1747639618933,[[2411.4,4.14692629],[2411.3,4.14699653],[2411.1,27.627],[2411.0,13.85764777],[2410.8,5.36807435]],[[2411.8,4.68771004],[2411.9,5.41323767],[2412.2,4.14561489],[2412.3,0.005],[2412.4,19.783]]]
["bitfinex","ETHUSD",1747639660015,[[2398.0,13.52070448],[2397.9,1.3358],[2397.7,0.55],[2397.5,4.1708644],[2397.3,17.999]],[[2398.5,4.16928436],[2399.0,15.81246758],[2399.3,12.16795032],[2399.4,11.351],[2399.5,4.16765703]]]
["bitfinex","ETHUSD",1747639689117,[[2397.4,4.17103316],[2397.2,4.17148819],[2397.1,0.05],[2397.0,16.04685426],[2396.7,21.4592]],[[2398.1,4.1700007],[2398.2,0.55],[2398.3,1.88119484],[2398.4,4.48115502],[2398.5,8.0]]]
["bitfinex","ETHUSD",1747639718963,[[2398.2,4.16975842],[2398.0,5.55989679],[2397.7,4.17052515],[2397.6,19.712],[2391.8,10.0]],[[2398.7,4.16905762],[2398.8,4.16877785],[2399.0,11.712],[2399.1,6.37242866],[2399.2,13.97158327]]]
["bitfinex","ETHUSD",1747639787822,[[2398.5,4.16926832],[2398.3,5.27612197],[2398.1,11.259],[2398.0,4.17000842],[2392.1,15.11482259]],[[2398.9,4.16859505],[2399.1,4.16830284],[2399.3,4.74432007],[2399.4,22.324],[2402.6,24.66965885]]]
["bitfinex","ETHUSD",1747639826308,[[2400.3,4.16614589],[2400.2,14.7692628],[2400.0,10.536],[2399.9,22.15882331],[2399.8,1.43640799]],[[2400.8,4.16534766],[2400.9,0.05],[2401.0,4.16505103],[2401.1,1.14],[2401.2,8.0]]]
["bitfinex","ETHUSD",1747639836123,[[2401.8,24.81607642],[2401.7,14.58367923],[2401.5,4.47221504],[2401.4,0.55],[2401.3,4.16426179]],[[2401.9,0.05],[2402.9,4.21172799],[2403.1,5.33965402],[2403.7,4.16040399],[2404.7,1.64381641]]]
["bitfinex","ETHUSD",1747639891337,[[2403.8,26.54064854],[2403.7,4.16024396],[2403.5,12.71056886],[2403.4,4.16076272],[2280.1,0.05]],[[2403.9,0.05],[2404.9,0.05],[2405.1,1.1524],[2405.2,4.15767516],[2405.3,3.7945222]]]
["bitfinex","ETHUSD",1747639914915,[[2407.0,4.46725413],[2406.9,21.835],[2406.8,17.942],[2406.6,4.15511619],[2406.5,8.0]],[[2407.5,4.15369034],[2407.7,4.15341796],[2407.9,1.0872],[2408.2,22.401],[2408.3,12.71107865]]]
["bitfinex","ETHUSD",1747639952270,[[2400.1,0.05],[2399.6,5.33730493],[2399.5,8.55],[2399.4,10.685],[2398.7,18.66887135]],[[2400.5,4.16580126],[2400.9,16.45339351],[2401.1,0.31694275],[2401.2,28.659],[2401.3,8.0]]]
["bitfinex","ETHUSD",1747639993104,[[2404.0,4.15972846],[2403.9,4.15981704],[2403.6,14.53437268],[2403.3,10.229],[2403.2,22.13705692]],[[2404.2,0.00979165],[2404.4,4.15921198],[2404.5,18.17891818],[2404.6,1.0849],[2404.8,14.40242443]]]
["bitfinex","ETHUSD",1747640017383,[[2405.7,4.15679293],[2405.6,4.15695179],[2405.3,14.39643852],[2405.2,4.15764632],[2405.0,28.161]],[[2405.9,0.05],[2406.0,1.1628],[2406.2,14.36198103],[2406.3,7.93580498],[2406.6,22.11530027]]]
["bitfinex","ETHUSD",1747640058255,[[2405.1,4.15770393],[2405.0,4.15798313],[2404.7,4.15844243],[2404.6,10.17],[2404.5,22.11385771]],[[2405.3,3.64785588],[2405.5,0.50801154],[2405.6,4.15709857],[2405.7,6.67980848],[2406.0,14.22644516]]]
["bitfinex","ETHUSD",1747640097300,[[2405.0,4.15783669],[2404.9,4.15808964],[2404.8,10.12],[2404.7,4.15851954],[2404.6,11.1916]],[[2405.5,6.64054744],[2405.6,14.22704412],[2405.7,3.64785588],[2405.8,20.218],[2405.9,4.75645793]]]
["bitfinex","ETHUSD",1747640154601,[[2405.0,4.15797962],[2404.8,5.1428026],[2404.7,9.995],[2404.6,10.38586176],[2404.5,4.15871107]],[[2405.5,6.06090862],[2405.6,0.9632],[2405.7,4.15684835],[2405.8,13.28846389],[2405.9,14.17650727]]]
["bitfinex","ETHUSD",1747640218083,[[2404.1,4.15954726],[2404.0,10.7585],[2403.9,17.952],[2403.8,9.822],[2402.2,2.08564959]],[[2405.0,4.1581027],[2405.1,8.55],[2405.2,7.436955],[2405.3,9.809],[2405.4,19.909]]]
["bitfinex","ETHUSD",1747640250303,[[2405.3,9.768],[2405.2,5.06318901],[2405.0,31.85294679],[2404.8,4.15833948],[2404.5,12.15869877]],[[2405.8,4.15666143],[2405.9,0.05],[2406.0,3.64826113],[2406.1,5.08053822],[2408.3,6.23357779]]]
["bitfinex","ETHUSD",1747640291681,[[2405.8,24.40552149],[2405.7,4.15675243],[2405.6,22.11396707],[2405.5,0.51078936],[2405.4,4.15724595]],[[2405.9,0.05],[2406.8,3.64826113],[2406.9,4.20477774],[2407.0,10.9732],[2407.2,4.15426713]]]
["bitfinex","ETHUSD",1747640349758,[[2406.8,5.07659446],[2406.7,4.15505473],[2406.6,9.516],[2406.5,14.54449763],[2406.4,4.15551711]],[[2406.9,0.05],[2407.7,5.06665004],[2407.9,7.85132813],[2408.0,9.51],[2408.5,8.34122106]]]
["bitfinex","ETHUSD",1747640372155,[[2406.8,33.54987434],[2406.7,4.15502513],[2406.6,4.15510206],[2406.3,4.70560869],[2406.0,17.942]],[[2406.9,0.05],[2407.9,0.05],[2408.0,0.94],[2408.7,9.49],[2409.0,4.15123358]]]
["bitfinex","ETHUSD",1747640419654,[[2407.8,4.56848575],[2407.7,4.15329787],[2407.5,14.38358206],[2407.4,27.299],[2407.3,4.15397781]],[[2407.9,0.05],[2408.3,10.8941],[2408.5,4.15203515],[2408.7,3.64413716],[2408.8,9.363]]]
["bitfinex","ETHUSD",1747640445685,[[2405.4,4.15720862],[2405.3,4.1574323],[2405.2,9.37],[2405.1,9.367],[2405.0,4.96814307]],[[2405.9,5.87145818],[2406.0,4.15636075],[2406.2,14.031747],[2406.3,4.64666251],[2409.6,19.83697276]]]
["bitfinex","ETHUSD",1747640513800,[[2404.4,4.15894344],[2404.3,4.15914861],[2404.2,2.64799996],[2404.1,0.05],[2404.0,13.36970916]],[[2404.9,12.15824313],[2405.0,13.35806462],[2405.1,0.8654],[2405.2,27.08180072],[2405.3,17.963]]]
["bitfinex","ETHUSD",1747640568597,[[2405.7,4.15662392],[2405.6,4.98284913],[2405.3,13.31046464],[2405.1,0.91796131],[2405.0,4.15786075]],[[2405.9,0.05],[2406.1,10.07],[2406.2,4.15600996],[2406.5,47.86726173],[2406.6,4.36465294]]]
["bitfinex","ETHUSD",1747640605249,[[2406.2,18.079],[2406.1,0.8158],[2405.8,0.28155308],[2405.2,6.04],[2404.3,11.9064]],[[2407.1,10.9149],[2407.6,5.57592379],[2409.2,2.47507125],[2576.0,0.03],[2578.3,0.25256846]]]
["bitfinex","ETHUSD",1747640632972,[[2407.0,5.07056437],[2406.9,4.15470621],[2406.8,0.8507],[2406.7,0.44366746],[2406.6,4.1552031]],[[2407.5,12.94147984],[2407.6,4.15358746],[2407.8,8.999],[2407.9,0.05],[2408.0,4.15297183]]]
["bitfinex","ETHUSD",1747640650567,[[2406.3,13.15564451],[2406.2,4.15584807],[2406.1,8.975],[2406.0,0.8663],[2405.9,4.15643216]],[[2406.8,4.97551507],[2406.9,4.15475883],[2407.2,4.15424317],[2407.3,8.0],[2407.4,19.047]]]
["bitfinex","ETHUSD",1747640703094,[[2408.6,4.15177983],[2408.5,4.15196035],[2408.4,8.925],[2408.3,9.7615],[2408.2,4.15245419]],[[2409.1,4.15101138],[2409.3,4.15064626],[2409.5,4.97036519],[2409.8,3.77366822],[2409.9,13.11056767]]]
["bitfinex","ETHUSD",1747640731993,[[2408.6,4.15170231],[2408.4,4.1519804],[2408.2,21.93733965],[2408.1,1.3609],[2408.0,4.15281883]],[[2408.8,10.07],[2408.9,0.05],[2409.1,4.95375272],[2409.3,4.15064511],[2409.4,16.888]]]
["bitfinex","ETHUSD",1747640767591,[[2406.6,0.28379508],[2406.4,0.37515616],[2406.0,0.8534],[2405.9,8.877],[2405.8,9.63516078]],[[2406.7,0.8683],[2406.8,4.15498819],[2406.9,3.64206584],[2407.1,8.0],[2407.2,4.36026747]]]
["bitfinex","ETHUSD",1747640839969,[[2403.0,9.38],[2402.9,0.89689339],[2402.8,9.633],[2402.5,14.5],[2402.4,8.0]],[[2404.1,4.15956075],[2404.4,3.76952106],[2404.6,4.15878666],[2404.9,18.7832],[2405.0,4.1580947]]]
["bitfinex","ETHUSD",1747640841582,[[2403.4,0.781],[2403.3,8.831],[2403.1,1.02768934],[2403.0,17.952],[2402.9,0.55]],[[2403.8,4.16009702],[2404.0,4.15980817],[2404.1,3.76952106],[2404.3,8.0],[2404.5,12.98902104]]]
["bitfinex","ETHUSD",1747640881558,[[2402.8,8.967],[2402.7,17.966],[2402.6,13.10100716],[2402.5,4.92216069],[2402.3,0.55]],[[2403.3,4.1610331],[2403.7,13.1002748],[2403.8,17.42473325],[2403.9,0.41599068],[2404.3,4.70932017]]]
["bitfinex","ETHUSD",1747640942622,[[2400.1,4.21646703],[2399.9,22.95146998],[2399.7,13.06117747],[2399.6,8.86],[2399.3,4.45158031]],[[2400.5,4.1658922],[2400.7,4.16556536],[2400.9,12.86623138],[2401.0,5.04273222],[2401.1,0.7551]]]
["bitfinex","ETHUSD",1747640967391,[[2400.7,4.16545174],[2400.6,1.75758339],[2400.5,0.7571],[2400.4,8.855],[2400.2,26.835]],[[2401.3,8.0],[2401.4,0.7777],[2401.5,8.0],[2401.8,3.78938455],[2402.2,4.16285883]]]
["bitfinex","ETHUSD",1747641012950,[[2400.5,4.16579879],[2400.4,4.16582051],[2400.1,5.13051418],[2400.0,0.7576],[2399.8,13.01200103]],[[2400.9,9.42473325],[2401.0,4.1650396],[2401.1,16.66412947],[2401.2,9.6238],[2401.4,8.17428992]]]
["bitfinex","ETHUSD",1747641047409,[[2402.7,4.97428274],[2402.5,4.16229503],[2402.3,5.54109217],[2402.2,8.829],[2401.5,14.59]],[[2402.9,0.05],[2403.2,9.42473325],[2403.3,4.16102074],[2403.4,8.2],[2403.5,4.42445727]]]
["bitfinex","ETHUSD",1747641102554,[[2404.7,8.783],[2404.4,8.771],[2404.3,17.956],[2404.2,1.3631],[2404.1,5.02029697]],[[2405.2,0.7592],[2405.4,8.0],[2405.6,1.24148573],[2405.9,0.05],[2406.1,4.15621718]]]
["bitfinex","ETHUSD",1747641115166,[[2403.6,5.06902822],[2403.5,4.16055565],[2403.2,4.16110947],[2403.1,0.05],[2403.0,9.6062]],[[2404.0,0.7537],[2404.3,4.15932099],[2404.5,4.15889086],[2405.7,16.60345603],[2412.4,0.2]]]
["bitfinex","ETHUSD",1747641151238,[[2405.1,4.15776346],[2404.9,12.90510858],[2404.8,8.743],[2404.7,4.92439045],[2286.1,0.05]],[[2405.4,3.65054654],[2405.5,4.15714936],[2405.6,4.15698204],[2405.7,0.8237],[2405.9,12.94845915]]]
["bitfinex","ETHUSD",1747641191384,[[2404.2,4.15938773],[2404.1,12.88448479],[2403.9,4.98880184],[2403.8,8.713],[2281.1,0.05]],[[2404.7,4.92024434],[2404.8,7.80896534],[2404.9,26.13673325],[2405.1,8.725],[2522.5,0.25256846]]]
["bitfinex","ETHUSD",1747641257411,[[2404.3,8.80291191],[2404.1,12.81253652],[2403.8,0.832],[2401.0,5.0],[2285.1,0.05]],[[2404.4,2.6772847],[2404.5,4.15887812],[2404.9,4.15820163],[2405.0,1.9023847],[2407.0,5.49204544]]]
["bitfinex","ETHUSD",1747641336315,[[2402.1,0.05],[2401.7,4.16367212],[2401.5,4.16400414],[2401.4,0.7502],[2401.3,4.16437627]],[[2402.2,25.37741315],[2402.3,16.41817494],[2402.5,4.16233806],[2402.7,0.55],[2402.9,4.16166591]]]
["bitfinex","ETHUSD",1747641345295,[[2402.2,4.98988586],[2402.1,0.05],[2402.0,4.16312047],[2401.8,12.75852037],[2401.7,8.581]],[[2402.4,0.6],[2402.6,4.16219699],[2402.7,17.24719109],[2402.8,9.387],[2402.9,8.594]]]
["bitfinex","ETHUSD",1747641426437,[[2402.1,0.05],[2401.9,4.97756695],[2401.6,8.503],[2401.5,8.498]],[[2402.5,13.72884561],[2402.7,13.48470365],[2402.8,8.503]]]
["bitfinex","ETHUSD",1747641465434,[[2403.0,0.8145],[2402.8,4.16173199],[2402.7,4.16191844],[2402.6,8.469],[2402.5,4.16232176]],[[2403.4,9.02133293],[2403.5,10.07],[2403.6,9.2553],[2403.7,12.16027059],[2403.8,9.02]]]
["bitfinex","ETHUSD",1747641519018,[[2402.4,0.29364],[2402.3,0.8051],[2402.2,0.3915427],[2401.9,30.12835791],[2401.5,0.78322475]],[[2403.0,1.09912624],[2403.1,11.97517958],[2403.2,0.7634],[2403.3,8.402],[2403.6,8.0]]]
["bitfinex","ETHUSD",1747641566593,[[2403.3,0.12996874],[2403.2,4.16103119],[2403.1,4.16121214],[2403.0,0.8228],[2402.9,8.378]],[[2403.7,4.16034272],[2403.8,23.35808417],[2403.9,2.92767665],[2404.1,4.15960656],[2438.8,1.97079302]]]
["bitfinex","ETHUSD",1747641597560,[[2403.3,0.23495038],[2403.0,1.10134],[2402.9,4.16150948],[2402.8,0.3915427],[2402.7,12.5129312]],[[2403.4,4.16077223],[2403.5,4.93671895],[2403.6,1.90517958],[2403.7,7.10617518],[2403.8,18.407]]]
["bitfinex","ETHUSD",1747641654737,[[2402.0,4.958314],[2401.8,4.16348105],[2401.7,8.309],[2401.6,4.66174581],[2401.3,12.16426109]],[[2402.5,11.72783267],[2402.6,12.46118014],[2402.7,8.309],[2402.8,10.07],[2402.9,4.93564179]]]
["bitfinex","ETHUSD",1747641705624,[[2401.2,4.16458235],[2401.1,0.8346],[2401.0,4.16488331],[2400.8,17.972],[2400.7,4.16533856]],[[2401.6,4.16392124],[2401.8,4.16359441],[2401.9,0.87824],[2402.1,31.57243003],[2402.2,8.0]]]
["bitfinex","ETHUSD",1747641719989,[[2401.1,0.05],[2400.2,0.7599],[2400.1,0.05],[2400.0,24.16656872],[2399.9,4.16677867]],[[2401.2,47.88708319],[2401.3,30.07437137],[2401.4,2.34541409],[2401.5,4.16409287],[2401.6,4.16405965]]]
["bitfinex","ETHUSD",1747641776389,[[2404.7,8.263],[2404.4,12.4190275],[2404.2,4.94758593],[2404.1,17.962],[2404.0,0.55]],[[2404.9,0.05],[2405.0,4.15806353],[2405.1,4.15785886],[2405.4,4.96102069],[2405.5,8.00536796]]]
["bitfinex","ETHUSD",1747641802674,[[2402.1,0.05],[2401.8,0.8184],[2401.7,0.29379738],[2401.6,8.263],[2401.4,8.481]],[[2402.4,0.7898],[2403.2,8.0],[2403.3,9.68731289],[2403.6,22.12758172],[2406.7,16.0]]]
["bitfinex","ETHUSD",1747641839448,[[2398.2,4.16971513],[2398.1,22.01995969],[2397.8,4.17047532],[2397.7,0.7965],[2391.6,10.0]],[[2398.7,4.16900439],[2398.8,4.1688699],[2398.9,8.0],[2399.2,8.984],[2399.3,4.926929]]]
["bitfinex","ETHUSD",1747641881262,[[2397.3,4.17135375],[2397.2,9.21],[2397.1,4.17164189],[2397.0,9.165],[2396.9,1.34]],[[2397.8,4.17060669],[2397.9,4.51811756],[2398.0,1.21862377],[2398.2,4.1697957],[2398.3,9.161]]]
["bitfinex","ETHUSD",1747641900825,[[2397.7,4.95163181],[2397.5,9.16],[2397.4,9.057],[2397.3,4.17131887],[2397.1,0.55]],[[2398.2,4.16990553],[2398.3,4.16963743],[2398.4,8.7961],[2398.6,15.60061906],[2398.8,10.50235657]]]
["bitfinex","ETHUSD",1747641956503,[[2400.0,9.014],[2399.9,9.014],[2399.7,22.94060564],[2399.6,4.71730902],[2399.3,4.16787869]],[[2400.2,4.16640981],[2400.4,4.16597233],[2400.5,0.7543],[2400.6,4.16563703],[2400.9,8.0]]]
["bitfinex","ETHUSD",1747641961616,[[2400.6,0.55],[2400.5,0.8158],[2400.3,8.04165277],[2400.2,18.007],[2400.1,4.16646676]],[[2401.5,0.7865],[2401.6,4.16392369],[2401.8,10.07],[2401.9,0.05],[2402.3,18.02]]]
["bitfinex","ETHUSD",1747642015808,[[2404.3,0.23476719],[2404.2,9.023],[2404.1,17.962],[2404.0,13.25564394],[2403.9,0.29310764]],[[2404.4,1.0],[2404.5,4.9869785],[2404.9,4.20819843],[2405.1,9.096],[2439.4,0.40159]]]
["bitfinex","ETHUSD",1747642060038,[[2398.1,0.05],[2397.1,0.05],[2396.8,0.7625],[2396.5,4.17273123],[2396.2,13.23716093]],[[2398.2,52.7850083],[2398.3,4.1696305],[2398.5,4.16932871],[2398.6,4.16911708],[2399.0,14.23844833]]]
["bitfinex","ETHUSD",1747642094517,[[2395.1,0.05],[2394.9,0.29387734],[2394.7,0.38645639],[2393.9,4.17721645],[2393.7,4.1775137]],[[2395.2,4.9334167],[2396.1,8.0],[2396.2,59.73891],[2396.3,4.72313538],[2396.4,3.78321429]]]
["bitfinex","ETHUSD",1747642121633,[[2391.6,4.98109007],[2391.4,13.73161927],[2391.3,18.051],[2391.2,9.684],[2390.8,8.0]],[[2392.5,8.0],[2392.6,4.9962055],[2393.1,4.17875513]]]
["bitfinex","ETHUSD",1747642167424,[[2394.8,23.81515262],[2394.7,4.17584695],[2394.6,9.351],[2394.5,4.98803703],[2394.3,30.21243852]],[[2394.9,0.05],[2395.8,0.7679],[2395.9,0.05],[2396.0,13.49872454],[2396.2,9.325]]]
["bitfinex","ETHUSD",1747642181676,[[2394.3,4.17651084],[2394.1,9.324],[2393.9,4.1772601],[2393.7,4.17746981],[2393.6,10.0309]],[[2394.8,0.7871],[2394.9,9.375],[2395.1,4.17523879],[2395.4,4.17468558],[2395.5,18.032]]]
["bitfinex","ETHUSD",1747642213285,[[2394.8,4.4671452],[2394.7,9.9038],[2394.6,0.39047251],[2394.3,18.025],[2394.2,6.04]],[[2395.6,0.7629],[2395.9,0.05],[2396.0,8.0],[2396.1,18.143],[2396.4,7.85340377]]]
["bitfinex","ETHUSD",1747642250078,[[2394.3,4.17650489],[2394.1,1.7842],[2394.0,13.16806729],[2393.9,8.851],[2393.8,18.8508]],[[2394.7,0.8149],[2394.9,8.845],[2395.1,8.991],[2395.2,0.83495105],[2395.3,4.17484469]]]
["bitfinex","ETHUSD",1747642310552,[[2396.3,4.17300515],[2396.2,12.91419051],[2396.1,0.54948969],[2396.0,9.5021],[2395.9,4.72378328]],[[2396.8,5.00475822],[2396.9,0.05],[2397.0,4.17195987],[2397.1,16.735],[2397.2,12.91254507]]]
["bitfinex","ETHUSD",1747642350998,[[2402.5,50.9573002],[2402.4,4.16248073],[2402.2,4.16274989],[2402.1,4.1630038],[2401.9,4.16325774]],[[2402.6,0.00537502],[2402.9,0.05],[2403.5,0.8083],[2404.0,4.15978967],[2404.2,9.62350304]]]
["bitfinex","ETHUSD",1747642354660,[[2403.8,4.16007987],[2403.0,4.16146483],[2402.9,8.0],[2402.8,35.44184879],[2402.6,0.29241243]],[[2404.2,0.7561],[2404.4,1.0],[2404.9,0.05],[2405.3,4.1575056],[2405.6,8.865]]]
["bitfinex","ETHUSD",1747642414492,[[2407.3,0.2],[2407.0,4.1545218],[2406.9,9.7143],[2406.7,4.15502794],[2406.6,9.07]],[[2407.6,4.15358311],[2407.8,0.7662],[2408.0,14.10094281],[2408.1,27.006],[2408.3,7.95388455]]]
["bitfinex","ETHUSD",1747642433133,[[2408.3,17.939],[2408.2,4.94488561],[2408.1,13.20753078],[2408.0,9.044],[2407.8,4.15313919]],[[2408.8,4.15151696],[2408.9,0.05],[2409.1,12.15092924],[2409.2,3.80146642],[2412.4,16.00573308]]]
["bitfinex","ETHUSD",1747642479701,[[2407.7,4.15333363],[2407.6,4.15349445],[2407.5,8.807],[2407.3,4.9553098],[2407.0,0.55]],[[2408.2,4.15256424],[2408.4,4.15215987],[2408.5,3.64393176],[2408.6,12.93003901],[2408.9,0.05]]]
["bitfinex","ETHUSD",1747642519567,[[2408.4,5.12296972],[2408.3,14.85815426],[2408.2,0.7855],[2408.1,8.747],[2408.0,4.15278177]],[[2408.9,4.20136841],[2409.1,4.15100503],[2409.2,3.63858964],[2409.4,21.09556128],[2409.9,4.7495854]]]
["bitfinex","ETHUSD",1747642552777,[[2407.4,4.15375643],[2407.3,8.744],[2407.1,0.05],[2407.0,12.89248989],[2406.7,0.55]],[[2408.1,0.8323],[2408.2,8.739],[2408.5,4.15197144],[2408.6,20.51580733],[2408.8,0.206192]]]
["bitfinex","ETHUSD",1747642599993,[[2408.6,8.736],[2408.5,4.94747317],[2408.4,12.8860811],[2408.1,4.15260745],[2408.0,8.0]],[[2408.9,0.05],[2409.0,4.15120955],[2409.1,4.15101777],[2409.4,12.15041868],[2409.5,3.77080733]]]
["bitfinex","ETHUSD",1747642617059,[[2413.1,4.14394335],[2412.2,4.14559323],[2412.1,4.1457651],[2411.9,8.55],[2411.8,32.73093706]],[[2413.7,4.14314756],[2414.1,4.14233047],[2414.2,0.6754],[2414.3,0.21622225],[2414.4,9.94760093]]]
["bitfinex","ETHUSD",1747642666253,[[2412.2,0.28663696],[2412.0,0.38252149],[2411.7,9.885],[2411.6,4.14659206],[2411.4,9.95175912]],[[2412.3,4.14542138],[2412.4,4.14528498],[2412.6,4.92330591],[2412.7,7.91555759],[2412.8,9.195]]]
["bitfinex","ETHUSD",1747642726977,[[2412.3,0.38252149],[2411.5,4.14675994],[2411.4,0.8042],[2411.2,4.14729419],[2411.1,17.976]],[[2412.4,23.44173647],[2412.5,7.91592122],[2412.6,4.93450591],[2412.7,8.0],[2412.9,4.19455776]]]
["bitfinex","ETHUSD",1747642752301,[[2414.8,0.23073976],[2414.6,13.41145221],[2414.4,14.23244745],[2414.1,4.14230234],[2413.7,0.55]],[[2414.9,0.05],[2415.1,4.14070869],[2415.3,4.14029958],[2415.4,0.9871],[2415.5,7.9107965]]]
["bitfinex","ETHUSD",1747642786966,[[2416.9,4.1374572],[2416.8,9.434],[2416.7,22.29560302],[2416.6,10.4284],[2416.5,0.38278879]],[[2417.4,4.13667906],[2417.5,4.136506],[2417.7,0.41862931],[2417.8,4.13600127],[2417.9,0.8004]]]
["bitfinex","ETHUSD",1747642824427,[[2419.1,0.05],[2418.1,0.05],[2417.3,17.846],[2417.1,0.05],[2416.9,4.13752141]],[[2419.2,16.31495333],[2419.3,14.42743393],[2419.4,5.65382287],[2419.5,4.13310023],[2419.6,8.0]]]
["bitfinex","ETHUSD",1747642849084,[[2417.5,0.8022],[2417.4,1.89044327],[2417.3,0.2269032],[2417.2,14.5409453],[2417.1,10.336]],[[2417.7,4.13625652],[2417.9,4.1359367],[2418.2,4.13543985],[2418.4,7.8751001],[2418.5,38.543]]]
["bitfinex","ETHUSD",1747642902200,[[2417.6,4.89153213],[2417.5,4.13642704],[2417.4,9.862],[2417.2,13.9429692],[2417.0,4.13735504]],[[2418.1,4.13548759],[2418.2,4.13533355],[2418.4,1.0],[2418.5,7.87494034],[2418.6,9.791]]]
["bitfinex","ETHUSD",1747642911509,[[2416.1,0.05],[2416.0,0.8103],[2415.8,23.672313],[2415.7,22.76734087],[2415.4,4.14009222]],[[2416.5,4.13821642],[2416.6,4.13807409],[2416.8,4.1377843],[2417.0,3.74013484],[2417.1,4.13719503]]]
["bitfinex","ETHUSD",1747642963995,[[2420.3,4.13168278],[2420.2,13.76288369],[2420.1,9.61],[2420.0,17.846],[2419.9,0.2825385]],[[2420.8,4.13098343],[2420.9,4.1807362],[2421.0,0.49138728],[2421.1,13.34113484],[2421.2,14.51595242]]]
["bitfinex","ETHUSD",1747642976391,[[2420.4,4.41407728],[2420.2,4.50856297],[2420.0,18.6435],[2419.9,13.76339045],[2419.6,12.13290598]],[[2420.9,0.05],[2421.0,4.13059123],[2421.2,4.13018601],[2421.3,0.8169],[2421.4,19.31]]]
["bitfinex","ETHUSD",1747643045948,[[2419.1,4.13367101],[2419.0,4.13393964],[2418.9,1.40468008],[2418.8,9.159],[2418.7,0.28518921]],[[2419.6,4.13292741],[2419.7,0.8017],[2419.8,9.158],[2419.9,9.159],[2420.0,3.74013484]]]
["bitfinex","ETHUSD",1747643079344,[[2419.4,13.30418256],[2419.3,4.94326393],[2419.2,9.13],[2419.0,4.51494464],[2418.9,17.847]],[[2419.9,4.13247838],[2420.0,5.48700573],[2420.1,4.13214013],[2420.2,0.78721046],[2420.3,4.13174415]]]
["bitfinex","ETHUSD",1747643090379,[[2418.4,0.2294511],[2418.2,4.13523193],[2418.1,36.193],[2418.0,4.96739147],[2417.9,0.38101753]],[[2418.7,4.13461177],[2418.8,3.74013484],[2419.3,0.7707],[2419.4,4.92073866],[2419.8,8.55]]]
["bitfinex","ETHUSD",1747643148939,[[2416.6,13.25596041],[2416.5,9.9385],[2416.3,4.13854005],[2415.1,0.81217532],[2414.7,3.43183604]],[[2417.1,4.13721418],[2417.3,4.59353132],[2417.4,4.56630369],[2417.5,4.13655561],[2417.7,10.07]]]
["bitfinex","ETHUSD",1747643175970,[[2415.1,0.05],[2414.6,4.96284147],[2414.3,18.207],[2413.8,4.14284396],[2412.8,0.95283604]],[[2415.2,4.14044385],[2415.3,3.61746299],[2415.4,1.01170176],[2415.5,0.815],[2415.6,30.34581578]]]
["bitfinex","ETHUSD",1747643220696,[[2410.1,0.05],[2409.8,0.8109],[2409.4,0.21630794],[2409.3,22.33357435],[2409.2,0.95283604]],[[2410.3,3.61746299],[2410.6,4.14845716],[2411.1,18.183],[2411.2,8.7866],[2411.4,4.50881934]]]
["bitfinex","ETHUSD",1747643284129,[[2411.4,13.21185338],[2411.3,0.90794989],[2411.2,4.93235022],[2411.0,33.36580413]],[[2411.9,3.51719757],[2412.0,10.07],[2412.5,3.75620666],[2413.0,4.14434371],[2413.1,0.20538036]]]
["bitfinex","ETHUSD",1747643291525,[[2412.0,4.90521939],[2411.9,17.91],[2411.8,4.14618079],[2411.6,4.69651783],[2409.9,0.21168987]],[[2412.5,4.14524215],[2412.6,4.14497393],[2412.8,7.90076899],[2412.9,0.92056412],[2413.0,0.755]]]
["bitfinex","ETHUSD",1747643333296,[[2410.1,0.05],[2409.8,9.049],[2409.6,13.97543906],[2409.5,17.912],[2408.0,14.50298221]],[[2410.2,4.12903327],[2410.3,4.1488841],[2410.5,4.9700717],[2410.6,3.75620666],[2410.8,8.0]]]
["bitfinex","ETHUSD",1747643405416,[[2404.6,4.15868935],[2404.2,13.56538421],[2404.0,10.2102],[2402.4,12.30470839]],[[2405.0,5.5692763],[2405.1,4.15792511],[2405.2,4.94206295],[2405.3,18.07],[2405.4,17.95]]]
["bitfinex","ETHUSD",1747643419389,[[2404.6,4.15853161],[2404.5,9.326],[2404.4,4.15898355],[2404.3,10.0837],[2404.2,4.15938773]],[[2405.0,4.99081563],[2405.1,4.15791273],[2405.2,13.82620666],[2405.5,21.46322738],[2405.7,9.81895422]]]
["bitfinex","ETHUSD",1747643469377,[[2400.5,0.2334119],[2400.3,13.61610125],[2400.2,4.17129005],[2400.1,10.2101],[2399.9,4.16681566]],[[2400.8,5.11332433],[2400.9,4.16517306],[2401.0,3.75620666],[2401.2,4.16458437],[2401.4,20.16855422]]]
["bitfinex","ETHUSD",1747643502869,[[2400.2,0.005],[2399.8,4.94716682],[2399.6,13.3382309],[2399.5,9.145],[2399.4,4.16766951]],[[2400.3,4.16614589],[2400.4,4.97857984],[2400.5,0.83315354],[2400.6,3.79345868],[2400.7,4.16545192]]]
["bitfinex","ETHUSD",1747643539905,[[2398.9,0.28593539],[2398.7,1.14087287],[2398.6,18.281],[2398.3,8.005],[2398.2,17.997]],[[2399.6,0.7547],[2399.7,3.66793168],[2399.8,18.281],[2399.9,0.44809317],[2400.3,8.43242685]]]
["bitfinex","ETHUSD",1747643574105,[[2399.1,0.1],[2399.0,4.1683344],[2398.7,0.8115],[2398.6,13.29709493],[2241.8,0.005]],[[2399.7,22.69931098],[2399.8,0.7802],[2399.9,4.16685853],[2510.0,44.05462185],[2511.0,0.25256846]]]
["bitfinex","ETHUSD",1747643611652,[[2397.9,4.95281862],[2397.8,4.17042665],[2397.6,9.102],[2397.5,13.28500575],[2225.0,0.75]],[[2398.3,4.16963456],[2398.4,4.16953956],[2398.6,3.66793168],[2398.7,11.12594949],[2398.8,14.04078456]]]
["bitfinex","ETHUSD",1747643659742,[[2399.8,16.74961268],[2399.7,4.16717375],[2399.6,9.067],[2399.5,4.16753072],[2399.2,22.1618969]],[[2399.9,0.1],[2400.5,4.16591915],[2400.6,4.94239544],[2400.7,3.66793168],[2400.8,4.16536143]]]
["bitfinex","ETHUSD",1747643684984,[[2400.2,0.28593539],[2399.3,0.76588223],[2399.2,4.16803779],[2399.1,32.15006556],[2399.0,9.8399]],[[2400.3,34.91433859],[2400.4,16.87805663],[2400.6,4.16570783],[2400.7,17.985],[2400.8,4.1653029]]]
["bitfinex","ETHUSD",1747643748990,[[2398.0,0.7738],[2397.9,9.001],[2397.6,1.39545814],[2397.4,22.17805545],[2397.3,0.55]],[[2398.4,4.16952652],[2398.8,17.997],[2398.9,9.12720204],[2399.0,12.16840366],[2399.8,4.7125045]]]
["bitfinex","ETHUSD",1747643795654,[[2399.8,13.52701391],[2399.7,13.13116535],[2399.6,8.942],[2399.5,4.16753052],[2399.4,1.39394461]],[[2399.9,0.1],[2400.7,0.7868],[2400.9,4.26517403],[2401.0,17.906],[2401.1,12.43492233]]]
["bitfinex","ETHUSD",1747643834441,[[2399.7,4.16718107],[2399.6,4.16728162],[2399.4,8.7774],[2399.2,10.20793401],[2399.0,2.335]],[[2400.1,4.16655865],[2400.3,4.16625757],[2400.5,4.94044038],[2400.6,12.94534048],[2400.7,16.86960237]]]
["bitfinex","ETHUSD",1747643856516,[[2400.8,22.77727824],[2400.7,4.16544815],[2400.6,0.90996532],[2400.5,22.15678431],[2400.3,0.55]],[[2400.9,0.1],[2401.4,4.16428153],[2401.5,4.16406431],[2401.6,0.7552],[2401.8,16.73636906]]]
["bitfinex","ETHUSD",1747643916007,[[2403.4,12.99671693],[2403.1,4.16128087],[2402.9,20.97660581],[2402.8,18.19678681],[2402.6,0.49281417]],[[2403.9,4.51669254],[2404.5,4.64186731],[2405.0,4.1580772],[2406.0,8.31533643],[2407.3,5.80573308]]]
["bitfinex","ETHUSD",1747643952496,[[2403.8,35.16774619],[2403.7,4.16021266],[2403.5,4.16058644],[2403.4,4.54528774],[2403.3,17.969]],[[2403.9,0.1],[2404.8,3.66579254],[2404.9,0.1],[2405.0,0.7514],[2405.5,12.15719896]]]
["bitfinex","ETHUSD",1747643988782,[[2405.2,8.755],[2405.0,8.754],[2404.9,23.7678978],[2404.8,0.28674931],[2404.3,4.91634715]],[[2405.4,0.7609],[2405.5,4.15718704],[2405.6,7.82284257],[2405.9,0.44856925],[2406.0,4.15627618]]]
["bitfinex","ETHUSD",1747644042735,[[2404.1,0.1],[2403.5,4.44727538],[2403.4,4.91386919],[2403.3,9.13016404],[2403.1,30.94927533]],[[2404.2,9.5942465],[2404.3,4.93604314],[2404.4,17.001],[2404.5,4.15888508],[2404.6,8.745]]]
["bitfinex","ETHUSD",1747644062303,[[2404.2,4.15935451],[2404.1,1.47950415],[2404.0,4.15964815],[2403.9,9.5356],[2403.7,13.16596076]],[[2404.6,7.81100669],[2404.7,4.98470689],[2404.8,17.91588782],[2405.0,13.43712499],[2405.6,4.15707865]]]
["bitfinex","ETHUSD",1747644118422,[[2403.4,4.62373719],[2403.3,0.7909],[2403.2,4.16103406],[2403.1,9.07774931],[2403.0,12.84544855]],[[2403.8,5.35739788],[2403.9,7.81225129],[2404.1,26.646],[2404.2,36.73088003],[2404.4,4.37048712]]]
["bitfinex","ETHUSD",1747644186140,[[2402.1,0.1],[2401.6,4.93471885],[2401.5,4.16400196],[2401.4,8.93074931],[2401.3,8.631]],[[2402.2,4.16285072],[2402.3,4.16282455],[2402.4,0.827],[2402.5,12.43233758],[2402.6,4.46568988]]]
["bitfinex","ETHUSD",1747644210082,[[2398.1,0.1],[2398.0,0.00724271],[2397.6,0.7931],[2397.4,4.17101971],[2397.3,8.634]],[[2398.2,15.55838922],[2398.3,6.16132698],[2398.4,8.636],[2398.5,12.16927905],[2398.6,4.5770839]]]
["bitfinex","ETHUSD",1747644253464,[[2395.1,0.1],[2394.9,0.7766],[2394.6,4.46265945],[2394.5,8.631],[2394.4,0.38516404]],[[2395.2,4.8750167],[2395.3,4.17484264],[2395.5,4.17454954],[2395.6,8.65306466],[2395.8,8.0]]]
["bitfinex","ETHUSD",1747644300124,[[2397.2,0.46402475],[2397.0,0.8216],[2396.9,0.28665153],[2396.8,12.77316566],[2396.7,13.15456095]],[[2397.3,4.17145054],[2397.4,4.17119087],[2397.6,4.66451073],[2397.7,3.68081851],[2397.8,0.7659]]]
["bitfinex","ETHUSD",1747644325674,[[2396.8,1.77112018],[2396.7,8.585],[2396.6,0.7817],[2396.5,4.45939627],[2395.5,4.3918655]],[[2397.5,8.0],[2397.6,0.8046],[2397.8,4.17063218],[2397.9,3.78081851],[2398.3,4.16973957]]]
["bitfinex","ETHUSD",1747644386141,[[2396.7,4.1723161],[2396.6,12.74249455],[2396.4,8.7964],[2396.3,12.74309684],[2396.1,4.40326639]],[[2397.2,4.1716757],[2397.3,4.94538878],[2397.5,16.57],[2397.6,4.17085709],[2400.7,0.65146578]]]
["bitfinex","ETHUSD",1747644397363,[[2397.8,20.8572264],[2397.7,12.73865795],[2397.6,0.38280816],[2397.5,4.17100824],[2397.4,12.74118384]],[[2397.9,1e-08],[2398.9,0.1],[2399.3,4.16789422],[2399.5,4.9721096],[2399.7,12.73320224]]]
["bitfinex","ETHUSD",1747644458035,[[2400.6,4.16547645],[2400.5,12.71479015],[2400.4,8.546],[2400.3,0.8193],[2400.0,8.0]],[[2400.9,0.1],[2401.4,3.68081851],[2401.5,4.16421915]]]
["bitfinex","ETHUSD",1747644519861,[[2401.8,24.90569816],[2401.7,4.43965569],[2401.5,12.53583902],[2401.4,4.16415859],[2400.8,4.16527651]],[[2401.9,0.1],[2402.4,0.7507],[2402.7,4.16204442],[2402.8,3.68081851],[2404.7,17.979]]]
["bitfinex","ETHUSD",1747644557382,[[2403.8,22.62295974],[2403.7,4.43558812],[2403.5,5.83697182],[2403.4,17.968],[2403.3,6.04]],[[2403.9,0.1],[2404.3,0.7917],[2404.4,0.6667],[2404.5,4.15898293],[2404.6,3.68081851]]]
["bitfinex","ETHUSD",1747644596636,[[2406.2,0.21811232],[2405.9,16.963],[2405.8,4.42794206],[2405.6,4.51872582],[2405.4,0.7538]],[[2406.3,4.1557578],[2406.4,8.62681326],[2406.6,4.15526455],[2406.8,4.15491096],[2406.9,10.17]]]
["bitfinex","ETHUSD",1747644646893,[[2406.8,21.84503408],[2406.7,4.1550293],[2406.5,4.51728782],[2406.3,4.15568217],[2406.0,10.22]],[[2406.9,0.1],[2407.9,4.25306438],[2408.0,4.15286258],[2408.2,0.7942],[2408.3,4.15232335]]]
["bitfinex","ETHUSD",1747644666758,[[2406.7,0.21752519],[2406.6,0.36064404],[2406.0,8.8105],[2405.7,0.55],[2405.5,9.25473702]],[[2406.8,4.15489446],[2407.0,0.49288504],[2407.1,0.7743],[2407.3,3.77157289],[2407.4,4.1538625]]]
["bitfinex","ETHUSD",1747644689893,[[2405.8,4.15648541],[2405.7,4.15677028],[2405.6,0.8048],[2405.4,4.15731271],[2405.1,8.1]],[[2406.3,0.7548],[2406.4,4.15565406],[2406.5,4.15548674],[2406.6,13.84157289],[2406.8,12.15490944]]]
["bitfinex","ETHUSD",1747644738352,[[2405.5,0.21801542],[2405.4,0.27255356],[2405.2,0.36376039],[2405.1,0.1],[2404.8,0.7977]],[[2405.6,4.95466707],[2405.7,5.07087856],[2405.8,4.15666387],[2405.9,3.64718819],[2406.0,10.62]]]
["bitfinex","ETHUSD",1747644786455,[[2403.1,0.1],[2402.4,0.771],[2402.1,4.26293393],[2402.0,4.16309258],[2241.7,0.005]],[[2403.2,23.41282571],[2403.3,4.16097121],[2403.4,3.64718819],[2403.5,4.16063203],[2403.6,0.55]]]
["bitfinex","ETHUSD",1747644818482,[[2403.7,4.95394919],[2403.5,4.16049761],[2403.3,4.16092016],[2403.1,8.0],[2403.0,4.1614497]],[[2404.2,4.15940766],[2404.3,4.15937252],[2404.4,0.8186],[2404.6,4.15872321],[2405.0,4.7080099]]]
["bitfinex","ETHUSD",1747644860352,[[2404.5,4.98275648],[2404.3,4.15913825],[2404.0,4.15972446],[2403.7,12.98067873],[2403.6,6.04]],[[2404.9,0.1],[2405.1,4.1579058],[2405.2,4.1577035],[2405.5,16.76504618],[2405.6,10.07]]]
["bitfinex","ETHUSD",1747644938975,[[2404.2,0.7608],[2403.7,4.16025294],[2403.6,0.04159909],[2403.5,8.0],[2403.4,4.1606077]],[[2404.7,0.34733041],[2404.8,14.22845049],[2404.9,0.1],[2405.0,0.7972],[2405.1,3.65333514]]]
["bitfinex","ETHUSD",1747644952239,[[2403.2,4.16110316],[2403.1,4.16118676],[2402.8,4.16181122],[2402.7,0.8328],[2402.6,8.0]],[[2403.7,4.16039444],[2403.8,4.16012616],[2404.0,10.07],[2404.1,4.15956188],[2404.2,11.78683946]]]
["bitfinex","ETHUSD",1747645013234,[[2402.2,0.27058713],[2402.1,0.1],[2402.0,0.36080792],[2401.6,0.02841918],[2401.3,0.72176985]],[[2402.3,4.96587743],[2402.4,4.16254894],[2402.6,4.16215884],[2402.9,4.16178265],[2403.0,7.94414626]]]
["bitfinex","ETHUSD",1747645050322,[[2402.8,4.161788],[2402.7,8.0],[2402.6,0.7827],[2402.5,4.43289022],[2402.4,6.04]],[[2403.5,0.96123894],[2403.6,1.29119366],[2403.7,4.16031369],[2403.9,8.1],[2404.3,4.15928729]]]
["bitfinex","ETHUSD",1747645093614,[[2402.4,0.27058713],[2402.2,0.36080792],[2401.5,0.72176985],[2401.4,4.16415351],[2401.3,4.98984199]],[[2402.5,13.5304309],[2402.6,14.2321906],[2402.7,3.65567106],[2402.8,4.16183116],[2402.9,1.08849872]]]
["bitfinex","ETHUSD",1747645148011,[[2403.0,4.16141739],[2402.8,0.7825],[2402.5,0.21876971],[2402.3,8.0],[2402.2,10.20282753]],[[2403.5,4.16067231],[2403.7,0.7785],[2403.8,10.07],[2403.9,4.25990893],[2404.1,7.82055319]]]
["bitfinex","ETHUSD",1747645170657,[[2404.8,14.26396745],[2404.7,4.15848408],[2404.6,6.31058713],[2404.4,4.51984729],[2403.8,5.07437201]],[[2404.9,0.1],[2405.4,4.15736204],[2405.5,0.8073],[2405.6,4.15706897],[2405.8,3.66099148]]]
["bitfinex","ETHUSD",1747645222180,[[2402.2,4.95019075],[2402.1,0.1],[2402.0,4.52394226],[2401.8,8.55],[2401.3,4.16429398]],[[2403.3,0.7932],[2403.4,0.45267115],[2403.5,0.36609915]]]
["bitfinex","ETHUSD",1747645286611,[[2402.0,1.05663051],[2401.7,0.36366537]],[[2402.7,5.04677785],[2402.9,13.02654037],[2403.1,4.16145163],[2404.9,2.16754465],[2406.6,26.0]]]
["bitfinex","ETHUSD",1747645305860,[[2400.5,8.7728],[2400.4,4.16589272],[2400.3,4.43845849],[2400.1,0.46366537],[2399.7,4.71714851]],[[2400.9,4.16517891],[2401.1,4.16488408],[2401.3,4.16441094],[2401.4,0.7822],[2401.5,3.78404228]]]
["bitfinex","ETHUSD",1747645347221,[[2405.8,1.24932818],[2405.7,0.7705],[2405.6,0.02147869],[2404.8,4.15818688],[2404.5,4.15870902]],[[2407.4,0.04151774],[2407.5,8.0],[2407.6,4.15364497],[2407.8,8.7748],[2407.9,0.55]]]
["bitfinex","ETHUSD",1747645378007,[[2404.0,0.21190286],[2403.9,0.70435508],[2403.5,4.16058437],[2403.3,4.16087979],[2403.2,0.86747355]],[[2404.1,4.15956075],[2404.2,4.15941911],[2404.4,12.15904627],[2404.8,4.15844427],[2405.0,1.3278]]]
["bitfinex","ETHUSD",1747645403480,[[2404.3,1.04697535],[2404.1,4.15940301],[2403.5,4.8613016],[2403.2,14.5],[2402.6,8.44207071]],[[2405.7,8.0],[2405.8,4.97822149],[2405.9,0.1],[2406.1,8.0],[2406.5,4.15547413]]]
["bitfinex","ETHUSD",1747645452063,[[2406.2,0.55],[2406.1,0.8048],[2406.0,0.74238567],[2405.9,4.15641733],[2405.5,4.15713837]],[[2407.5,12.96461201],[2408.2,5.51033341],[2408.6,4.15179089],[2409.0,0.31538984],[2415.8,39.66186754]]]
["bitfinex","ETHUSD",1747645465744,[[2405.1,0.1],[2404.9,5.52626438],[2404.8,4.15834722],[2404.5,4.50760624],[2404.2,12.15922277]],[[2405.4,4.15738703],[2405.5,4.15722429],[2405.9,4.95646575],[2406.1,8.0],[2406.2,4.15593428]]]
["bitfinex","ETHUSD",1747645513174,[[2405.2,0.2131463],[2405.1,0.55],[2405.0,4.91118706],[2404.8,8.26629043],[2404.7,4.15851637]],[[2405.6,4.15696909],[2405.8,4.15667536],[2405.9,0.1],[2406.1,4.15613164],[2406.3,10.07]]]
["bitfinex","ETHUSD",1747645531613,[[2403.1,0.1],[2403.0,0.7708],[2402.9,4.16156457],[2402.7,4.71187114],[2402.4,4.16234806]],[[2403.4,4.16077223],[2403.8,4.1601071],[2404.0,8.41596913],[2404.1,4.15969131],[2404.3,15.47896378]]]
["bitfinex","ETHUSD",1747645592228,[[2407.3,0.26305822],[2407.1,10.13735385],[2406.9,14.46169642],[2406.7,22.84829606],[2406.4,4.15558417]],[[2407.4,4.15385893],[2407.6,4.15357202],[2407.7,0.4253454],[2407.8,4.15319715],[2407.9,0.1]]]
["bitfinex","ETHUSD",1747645633617,[[2403.1,0.1],[2402.9,0.8113],[2402.4,17.955],[2402.3,9.631],[2402.1,0.1]],[[2403.2,4.1611185],[2403.3,4.16097898],[2403.5,13.72068528],[2403.7,21.79129162],[2403.8,3.78143744]]]
["bitfinex","ETHUSD",1747645638307,[[2402.2,0.18585253],[2402.1,0.1],[2401.5,4.16397956],[2401.4,0.7663],[2401.3,9.633]],[[2402.3,13.68267743],[2402.4,4.92993857],[2402.6,7.94361574],[2402.7,17.633],[2402.8,14.23196986]]]
["bitfinex","ETHUSD",1747645701245,[[2390.6,0.792],[2389.1,14.12065112],[2388.9,4.20749639],[2388.8,10.151],[2388.6,0.21789683]],[[2390.7,4.1828753],[2391.2,10.05],[2391.3,9.835],[2391.4,0.7939],[2391.5,12.18161427]]]
["bitfinex","ETHUSD",1747645721681,[[2391.6,0.7804],[2391.4,0.21168925],[2391.2,14.0228916],[2391.1,14.56354375],[2391.0,8.0]],[[2391.7,4.18112639],[2392.1,4.59851717],[2392.4,0.04151774],[2392.5,10.043],[2392.7,14.02040469]]]
["bitfinex","ETHUSD",1747645768382,[[2392.2,10.4412],[2391.9,0.26696675],[2391.8,4.18093644],[2391.7,8.34639925],[2391.6,18.057]],[[2392.9,0.1],[2393.5,12.9996087],[2393.6,10.07],[2394.0,4.17724722],[2394.6,2.01895071]]]
["bitfinex","ETHUSD",1747645825532,[[2392.3,4.18007774],[2392.2,19.1164],[2391.9,4.18064762],[2391.6,4.18117582],[2391.4,2.71202]],[[2392.9,0.1],[2393.3,28.0661],[2393.4,9.165],[2393.5,3.68757323],[2393.6,4.17781848]]]
["bitfinex","ETHUSD",1747645841246,[[2392.7,13.35737232],[2392.6,4.17952955],[2392.5,9.8534],[2392.3,4.18003216],[2392.1,18.056]],[[2392.9,0.1],[2393.2,4.17863296],[2393.6,13.00303845],[2393.9,9.282],[2394.0,22.2332463]]]
["bitfinex","ETHUSD",1747645875112,[[2398.8,9.25576296],[2398.6,9.043],[2398.5,18.02],[2398.4,4.16931876],[2398.1,8.7815]],[[2398.9,0.9077],[2399.1,4.16832742],[2399.4,0.04151774],[2399.5,9.043],[2399.6,8.0]]]
["bitfinex","ETHUSD",1747645909843,[[2400.5,4.37759738],[2400.3,4.16607699],[2400.2,9.29304667],[2400.0,4.51861576],[2399.9,9.022]],[[2400.8,1.45986667],[2400.9,4.26517021],[2401.0,4.16503974],[2401.3,12.16444211],[2402.9,6.50036811]]]
["bitfinex","ETHUSD",1747645961232,[[2401.4,32.59445018],[2401.3,4.16440498],[2401.1,4.16475303],[2401.0,4.1649217],[2400.5,6.04]],[[2401.5,1.1805],[2401.9,0.1],[2402.4,4.91431325],[2402.7,12.16201568],[2403.0,4.16149808]]]
["bitfinex","ETHUSD",1747646020223,[[2400.2,0.13015161],[2400.1,0.49934867],[2400.0,0.55],[2399.9,9.32508823],[2399.8,4.93626143]],[[2400.4,4.16606588],[2400.8,5.84567066],[2400.9,8.0],[2512.0,0.005]]]
["bitfinex","ETHUSD",1747646050898,[[2400.3,0.1301257],[2400.2,1.06263813],[2400.1,26.938],[2400.0,0.35208823],[2399.7,6.04]],[[2400.4,4.16597233],[2400.5,4.16582805],[2400.7,4.20706131],[2400.9,0.8241],[2401.0,4.16493127]]]
["bitfinex","ETHUSD",1747646093840,[[2400.5,8.923],[2400.1,22.8619449],[2399.7,10.20718221],[2398.1,2.15743784],[2244.5,0.395]],[[2400.6,4.16562526],[2400.7,4.16545618],[2400.8,0.7626],[2401.0,4.16493311],[2401.3,15.82788051]]]
["bitfinex","ETHUSD",1747646117534,[[2400.1,4.16640235],[2400.0,9.25834171],[2399.9,19.48411379],[2399.7,4.16718082],[2399.6,8.0]],[[2400.6,4.16573449],[2400.9,17.703],[2401.0,16.72341207],[2401.5,5.34456964],[2401.8,0.53617054]]]
["bitfinex","ETHUSD",1747646163614,[[2403.8,46.18742779],[2403.7,22.12609637],[2403.6,0.16799846],[2403.5,4.16056294],[2403.4,6.04]],[[2403.9,0.1],[2404.6,0.7949],[2404.7,4.15858031],[2404.9,0.1],[2405.1,0.04151774]]]
["bitfinex","ETHUSD",1747646205220,[[2403.8,0.21106992],[2403.7,4.71016608],[2403.6,4.32836332],[2403.5,9.05651364],[2403.3,22.06812881]],[[2404.2,4.1594071],[2404.3,4.93462406],[2404.4,8.776],[2404.6,4.15871435],[2404.7,8.0]]]
["bitfinex","ETHUSD",1747646234095,[[2402.2,4.94935365],[2402.1,4.26296677],[2401.9,4.1631993],[2401.8,8.77],[2400.2,0.21710319]],[[2402.7,4.1620942],[2402.9,9.5247],[2403.0,20.41930865],[2403.1,5.82427675],[2403.2,2.88282]]]
["bitfinex","ETHUSD",1747646293153,[[2402.1,0.1],[2401.6,8.719],[2401.5,4.16406027],[2401.4,9.4794],[2401.3,4.71436549]],[[2402.2,4.16285072],[2402.3,12.86968963],[2402.5,4.96916286],[2402.6,15.82552323],[2404.0,2.29242988]]]
["bitfinex","ETHUSD",1747646353999,[[2401.4,0.7875],[2401.2,4.16453721],[2400.9,14.32191925],[2400.6,12.16560477],[2246.9,0.02]],[[2401.8,4.16354899],[2401.9,35.324],[2402.0,0.7642],[2402.1,11.66330865],[2402.2,4.16286724]]]
["bitfinex","ETHUSD",1747646394754,[[2404.1,4.1595399],[2404.0,4.15970487],[2403.8,33.32964577],[2403.7,4.16025186],[2402.0,2.01457589]],[[2404.6,4.98597856],[2404.7,4.15857881],[2404.9,8.725],[2405.0,4.15812817],[2520.0,1.03]]]
["bitfinex","ETHUSD",1747646429988,[[2404.5,0.57212119],[2404.3,17.218],[2404.2,4.15937359],[2404.1,5.78268231],[2403.8,12.16006732]],[[2404.6,4.15869583],[2404.8,4.15841686],[2404.9,0.8506],[2405.0,4.15802643],[2405.2,17.218]]]
["bitfinex","ETHUSD",1747646494174,[[2399.1,4.26812412],[2399.0,4.94827231],[2398.7,4.16890764],[2398.6,8.584],[2398.5,17.986]],[[2399.4,8.565],[2399.5,4.16760028],[2399.6,8.585],[2399.7,8.0],[2399.8,4.47230865]]]
["bitfinex","ETHUSD",1747646512449,[[2400.8,0.8166],[2400.7,12.71042495],[2400.5,12.7266763],[2400.2,4.16631744],[2400.1,8.8996246]],[[2401.1,4.16478895],[2401.3,5.43583494],[2401.5,12.71208581],[2403.2,7.04583455],[2405.0,10.0]]]
["bitfinex","ETHUSD",1747646565609,[[2402.8,16.40900113],[2402.7,4.42418546],[2402.6,8.508],[2402.5,8.67419185],[2402.4,24.018]],[[2402.9,0.1],[2403.5,4.16070366],[2403.6,4.94219937],[2403.8,4.16008681],[2403.9,8.607]]]
["bitfinex","ETHUSD",1747646591415,[[2406.8,8.6805971],[2406.7,8.466],[2406.6,4.1551999],[2406.5,0.2595316],[2406.4,22.10953528]],[[2406.9,0.1],[2407.0,0.7844],[2407.2,4.1543313],[2407.3,0.01],[2407.4,0.013]]]
["bitfinex","ETHUSD",1747646664385,[[2406.4,4.15548347],[2406.3,0.7933],[2406.2,4.15583279],[2406.1,0.55],[2406.0,4.15627597]],[[2406.9,4.15482464],[2407.0,4.96449014],[2407.1,11.39189345],[2407.3,41.09967907],[2407.4,0.013]]]
["bitfinex","ETHUSD",1747646716623,[[2406.8,0.95382868],[2406.7,5.10229336],[2406.6,0.26300466],[2406.5,4.15529407],[2406.4,8.73557807]],[[2407.2,4.15431856],[2407.3,0.015],[2407.4,12.55394098],[2407.5,10.8337],[2407.6,4.15352562]]]
["bitfinex","ETHUSD",1747646757005,[[2407.2,15.76035483],[2407.1,4.15437151],[2407.0,0.26276306],[2406.9,12.50872017],[2406.8,8.34857807]],[[2407.3,0.015],[2407.4,0.013],[2407.9,5.02269745],[2408.0,4.15291542],[2408.1,16.718]]]
["bitfinex","ETHUSD",1747646781087,[[2406.8,0.44154477],[2406.4,4.4185968],[2406.3,0.761],[2406.2,12.50656706],[2404.7,14.5]],[[2406.9,4.97522814],[2407.0,4.15457488],[2407.2,4.1543043],[2407.3,8.342],[2407.4,0.013]]]
["bitfinex","ETHUSD",1747646843953,[[2407.0,0.12978427],[2406.9,0.92371689],[2406.8,4.95231789],[2406.7,4.15506675],[2406.5,0.26301563]],[[2407.2,4.15422297],[2407.4,12.47194695],[2407.5,0.7703],[2407.6,20.46851577],[2410.9,7.072671]]]
["bitfinex","ETHUSD",1747646885761,[[2408.3,0.20869782],[2408.2,5.05949662],[2408.0,4.91864093],[2407.9,8.55084042],[2407.8,30.36213278]],[[2408.6,4.15179639],[2408.7,0.83],[2408.8,4.15152391],[2408.9,8.373],[2409.1,22.34018124]]]
["bitfinex","ETHUSD",1747646923445,[[2407.4,8.55],[2407.3,1.74033107],[2407.1,8.272],[2406.7,18.2828134],[2406.4,0.20533606]],[[2408.2,9.0664],[2408.6,4.1519008],[2408.8,15.04998365],[2408.9,4.25131124],[2409.0,0.21667502]]]
["bitfinex","ETHUSD",1747646993674,[[2407.0,0.808],[2406.8,4.35891685],[2406.7,4.15505211],[2406.6,0.259547],[2406.4,30.66036542]],[[2407.3,4.15417021],[2407.4,0.812],[2407.5,20.28670378],[2407.6,22.46652284],[2407.9,4.15313341]]]
["bitfinex","ETHUSD",1747647012138,[[2408.5,4.9706888],[2408.4,16.432],[2408.3,4.15217395],[2408.2,8.0],[2408.1,4.96219368]],[[2408.9,0.1],[2409.1,4.15100337],[2409.3,2.67624968],[2409.5,16.432],[2409.6,25.937]]]
["bitfinex","ETHUSD",1747647050536,[[2408.8,16.36885094],[2408.7,4.15151492],[2408.5,4.15194533],[2408.4,40.169],[2408.3,4.15217557]],[[2408.9,0.1],[2409.5,4.92503651],[2409.6,4.15009651],[2409.8,1.89744968],[2409.9,12.42971084]]]
["bitfinex","ETHUSD",1747647096952,[[2409.8,15.76551242],[2409.7,20.46587056],[2409.5,4.15021836],[2409.3,4.40402807],[2409.2,4.15064043]],[[2409.9,0.1],[2410.6,4.14835998],[2410.7,4.92609636],[2410.9,0.1],[2411.0,6.04161625]]]
["bitfinex","ETHUSD",1747647168172,[[2410.4,5.39755312],[2410.3,13.09760376],[2410.2,0.89771573],[2410.1,8.134],[2410.0,22.06836617]],[[2410.8,4.14806743],[2410.9,0.1],[2411.0,4.14774237],[2411.1,0.7753],[2411.2,7.78695155]]]
["bitfinex","ETHUSD",1747647223012,[[2409.8,8.106],[2409.5,4.94198168],[2409.4,12.15036138],[2409.1,22.15980913],[2409.0,0.55]],[[2410.0,4.14943526],[2410.1,4.14936991],[2410.3,0.8103],[2410.4,4.14868916],[2410.5,3.63610283]]]
["bitfinex","ETHUSD",1747647267990,[[2409.1,0.1],[2408.6,4.15169447],[2408.5,9.22133458],[2408.4,12.23108921],[2408.1,12.25249628]],[[2409.2,4.15075543],[2409.3,4.1505923],[2409.4,4.46033256],[2409.5,4.1502423],[2409.6,3.38605277]]]
["bitfinex","ETHUSD",1747647310898,[[2408.1,0.1],[2407.4,4.97365878],[2407.2,4.15419122],[2407.1,8.174],[2407.0,30.14554585]],[[2408.2,24.10057616],[2408.3,12.2263066],[2408.4,1.01994542],[2408.5,4.15207612],[2408.6,4.46845229]]]
["bitfinex","ETHUSD",1747647345446,[[2407.2,2.48765158],[2407.1,4.25429857],[2407.0,8.063],[2406.9,4.15461796],[2406.8,0.30369087]],[[2407.5,4.15370317],[2407.6,12.19882137],[2407.8,9.95855821],[2408.1,4.93697523],[2408.2,11.61340204]]]
["bitfinex","ETHUSD",1747647400553,[[2409.8,16.77130679],[2409.7,12.17386066],[2409.6,0.34160324],[2409.5,30.07220792],[2409.4,6.04]],[[2409.9,0.09375494],[2410.5,4.14862528],[2410.6,4.14836819],[2410.8,8.0],[2410.9,16.68372737]]]
["bitfinex","ETHUSD",1747647441296,[[2412.8,30.43519873],[2412.7,22.04873072],[2412.5,4.14506962],[2412.3,4.39947389],[2412.1,4.48551905]],[[2412.9,0.1],[2413.6,4.14327499],[2413.9,0.1],[2414.0,4.14255488],[2414.1,0.7536]]]
["bitfinex","ETHUSD",1747647477438,[[2413.0,2.97517441],[2412.9,8.046],[2412.8,12.18524414],[2412.6,4.14485226],[2412.4,10.18523726]],[[2413.3,4.14374908],[2413.5,4.14343543],[2413.7,0.04151774],[2413.8,4.14287987],[2413.9,0.8663]]]
["bitfinex","ETHUSD",1747647551469,[[2412.1,0.1],[2411.9,0.00667634],[2410.9,8.8527],[2410.7,17.892],[2410.5,0.31517436]],[[2412.2,17.59578593],[2412.3,4.14545918],[2412.4,38.13225454],[2412.6,4.14490591],[2414.2,4.14229164]]]
["bitfinex","ETHUSD",1747647600098,[[2410.3,0.00487217],[2410.1,0.137],[2409.9,0.7626],[2409.4,4.40317084],[2409.3,4.15057698]],[[2410.4,42.5717441],[2410.5,4.14855793],[2410.6,4.4300922],[2410.7,22.06821584],[2410.8,0.55]]]
["bitfinex","ETHUSD",1747647611137,[[2410.9,0.7739],[2410.6,8.165],[2410.5,22.0695131],[2410.3,12.31958021],[2406.1,56.44511964]],[[2411.0,4.14765657],[2411.1,4.14759514],[2411.3,4.1471637],[2411.5,8.169],[2411.6,11.8012922]]]
["bitfinex","ETHUSD",1747647669067,[[2411.2,5.8671523],[2411.1,12.26539216],[2411.0,0.25285849],[2410.9,12.47312237],[2410.6,12.45509885]],[[2411.7,4.146468],[2411.8,4.14630777],[2412.1,21.14547215],[2412.2,8.118],[2414.5,4.366]]]
["bitfinex","ETHUSD",1747647695464,[[2411.4,9.018],[2411.3,4.1471384],[2411.2,8.231],[2411.1,4.40020386],[2410.8,22.91342834]],[[2411.7,4.14655111],[2411.8,4.14635092],[2412.1,8.49651162],[2412.2,12.6547922],[2412.7,4.14477967]]]
["bitfinex","ETHUSD",1747647740981,[[2409.1,0.1],[2408.7,4.15152132],[2408.5,12.6278089],[2408.4,9.1273],[2408.3,0.33653931]],[[2409.2,4.15075543],[2409.3,4.15062055],[2409.5,17.1648],[2409.6,12.37312559],[2409.7,4.14991416]]]
["bitfinex","ETHUSD",1747647788562,[[2410.7,0.20255243],[2410.5,27.22688893],[2410.4,12.42059493],[2410.3,0.33653931],[2410.1,4.14903693]],[[2410.9,4.14784734],[2411.4,0.82881774],[2411.6,24.5588],[2411.7,4.14649318],[2412.5,4.14522537]]]
["bitfinex","ETHUSD",1747647819548,[[2409.6,9.1009],[2409.5,4.15022141],[2409.4,4.15040905],[2409.3,8.211],[2409.1,30.72802809]],[[2410.0,4.14944727],[2410.3,4.14886113],[2410.4,8.0],[2410.5,8.9783],[2410.6,12.36438322]]]
["bitfinex","ETHUSD",1747647862706,[[2411.9,0.23038813],[2411.8,4.34776442],[2411.7,8.9231],[2411.6,4.39943193],[2411.5,8.114]],[[2412.2,4.14560821],[2412.3,4.14549674],[2412.4,0.49720729],[2412.5,0.8269],[2412.6,4.14504918]]]
["bitfinex","ETHUSD",1747647897983,[[2413.4,4.50569938],[2413.3,4.14356583],[2413.2,8.8668],[2413.0,4.14420558],[2412.8,16.28475852]],[[2413.8,4.94886149],[2413.9,0.1],[2414.0,4.14258016],[2414.1,34.066],[2414.2,4.14216681]]]
["bitfinex","ETHUSD",1747647958113,[[2411.4,0.2523467],[2411.2,0.33648938],[2411.1,0.1],[2411.0,0.8323],[2410.9,8.085]],[[2411.5,4.14679659],[2411.6,4.14672676],[2411.8,4.18781031],[2411.9,0.7996],[2412.0,4.14595333]]]
["bitfinex","ETHUSD",1747648019510,[[2410.1,0.1],[2410.0,8.097],[2409.9,0.8017],[2409.5,22.37316987],[2409.2,4.15059298]],[[2410.3,4.14886113],[2410.6,0.04151774],[2410.8,4.9258076],[2410.9,8.088],[2411.0,7.78131959]]]
["bitfinex","ETHUSD",1747648054394,[[2409.1,0.1],[2408.5,0.7693],[2408.2,8.093],[2408.1,4.25264956],[2407.9,4.15289388]],[[2409.2,21.81236538],[2409.3,4.95057049],[2409.4,8.093],[2409.5,7.78392944],[2409.7,22.07603582]]]
["bitfinex","ETHUSD",1747648090955,[[2408.3,4.15216245],[2408.2,0.753],[2408.1,4.25258211],[2408.0,8.094],[2407.9,20.26797471]],[[2408.7,4.15162301],[2408.9,4.15135217],[2409.0,8.8676],[2409.1,8.094],[2409.2,4.15075825]]]
["bitfinex","ETHUSD",1747648149001,[[2409.3,0.8104],[2409.2,4.15062366],[2409.1,4.15083105],[2408.9,0.25253751],[2408.8,4.15142163]],[[2409.7,4.14990805],[2409.8,4.14981259],[2409.9,8.196],[2410.0,26.029],[2410.1,0.8321]]]
["bitfinex","ETHUSD",1747648173952,[[2409.8,48.25060516],[2409.7,4.14985322],[2409.5,4.70022676],[2409.3,25.37394277],[2253.3,0.02165]],[[2409.9,0.1],[2410.5,4.14862168],[2410.7,4.14828744],[2410.9,15.13446817],[2411.2,4.45180598]]]
["bitfinex","ETHUSD",1747648226033,[[2408.1,0.1],[2407.5,8.085],[2407.4,4.91398446],[2407.3,4.15386955],[2407.2,17.917]],[[2408.2,13.87565765],[2408.3,4.15230731],[2408.4,8.085],[2408.5,4.15197361],[2408.7,13.1443692]]]
["bitfinex","ETHUSD",1747648256807,[[2406.1,0.1],[2405.7,0.826],[2405.3,8.089],[2405.1,0.1],[2404.9,8.0]],[[2406.2,5.86093821],[2406.3,4.1557578],[2406.4,13.07579536],[2406.5,8.0],[2406.6,8.089]]]
["bitfinex","ETHUSD",1747648322217,[[2406.2,0.23327424],[2406.1,0.31795318],[2405.9,0.23477852],[2405.8,4.91861375],[2405.7,4.47095533]],[[2406.3,4.15587718],[2406.4,4.15566459],[2406.6,16.9495],[2406.7,4.15507738],[2406.9,12.1547509]]]
["bitfinex","ETHUSD",1747648373197,[[2406.6,0.13209823],[2406.3,0.8063],[2406.1,4.15609512],[2406.0,4.3909792],[2405.8,8.31419214]],[[2406.7,4.15508009],[2406.8,4.15491765],[2406.9,8.081],[2407.0,4.15460323],[2407.1,8.8943]]]
["bitfinex","ETHUSD",1747648419087,[[2407.7,0.13150081],[2407.6,0.18208642],[2407.5,0.797],[2407.3,4.38879959],[2407.2,4.15413537]],[[2407.8,12.22831779],[2407.9,4.25309716],[2408.0,8.067],[2408.1,0.8156],[2408.2,4.15263626]]]
["bitfinex","ETHUSD",1747648455540,[[2407.8,1.31665731],[2407.7,4.15323681],[2407.6,4.37939566],[2407.5,8.056],[2407.4,21.06410923]],[[2407.9,0.1],[2408.2,4.15250396],[2408.4,4.15221529],[2408.6,8.8454],[2408.7,12.21062748]]]
["bitfinex","ETHUSD",1747648478607,[[2407.8,16.09480676],[2407.7,20.25222767],[2407.5,8.30732196],[2407.4,0.30408644],[2407.3,6.04]],[[2407.9,0.1],[2408.6,0.7785],[2408.7,4.15170901],[2408.8,20.2505245],[2409.0,8.0]]]
["bitfinex","ETHUSD",1747648546051,[[2406.1,0.1],[2405.8,0.7954],[2405.6,4.15688421],[2405.5,4.15707956],[2405.2,12.15764295]],[[2406.2,14.61750816],[2406.3,12.18484603],[2406.4,0.7568],[2406.5,4.15541689],[2406.6,9.9734542]]]
["bitfinex","ETHUSD",1747648589739,[[2406.4,0.13241358],[2406.1,0.1],[2405.9,0.22021244],[2405.8,0.7648],[2405.7,0.29442259]],[[2406.5,12.17041242],[2406.6,12.93195571],[2406.8,7.80073622],[2406.9,10.07],[2407.0,4.47227834]]]
["bitfinex","ETHUSD",1747648637378,[[2407.0,0.13267049],[2406.7,0.7787],[2406.6,0.22021244],[2406.5,4.15531723],[2406.4,8.0]],[[2407.1,4.15440412],[2407.2,12.15121952],[2407.3,8.0],[2407.4,22.10291034],[2407.5,12.90660579]]]
["bitfinex","ETHUSD",1747648684171,[[2406.1,0.1],[2405.5,0.7803],[2405.3,0.29442259],[2405.1,0.1],[2404.8,14.04]],[[2406.2,16.90062324],[2406.3,4.46761379],[2406.5,4.15545128],[2406.6,4.15531713],[2407.1,2.91252244]]]
["bitfinex","ETHUSD",1747648751999,[[2406.2,1.14791858],[2406.1,7.32306156],[2405.9,4.15636987],[2405.7,4.70675582],[2253.1,0.22]],[[2406.5,4.15552408],[2406.7,4.1551227],[2406.9,4.1547259],[2407.0,7.957],[2407.1,8.729]]]
["bitfinex","ETHUSD",1747648808899,[[2405.7,16.91359451],[2405.6,12.15688121],[2405.5,4.45196121],[2405.2,4.15765679],[2405.1,0.65]],[[2406.1,4.15618191],[2406.3,4.15590607],[2406.5,7.65977946],[2406.8,12.10592725],[2406.9,7.942]]]
["bitfinex","ETHUSD",1747648880408,[[2403.2,1.25331936],[2402.8,8.55],[2402.7,8.07],[2402.4,12.23738366],[2402.3,6.04]],[[2403.7,8.073],[2403.8,12.23015434],[2404.1,8.761],[2404.2,1.91433307],[2404.4,10.07]]]
["bitfinex","ETHUSD",1747648902638,[[2402.7,0.30722461],[2402.4,8.8541],[2402.3,18.19227638],[2402.1,8.3948238],[2400.7,2.05044975]],[[2403.1,8.082],[2403.4,0.7681],[2403.5,7.81012298],[2403.6,16.069],[2404.0,14.22973402]]]
["bitfinex","ETHUSD",1747648953175,[[2399.5,1.17706721],[2399.4,0.8237],[2399.1,0.1],[2398.7,4.16883058],[2398.6,12.47398468]],[[2399.6,4.47628326],[2399.7,4.1671906],[2399.8,16.662],[2399.9,7.83489955],[2400.0,4.93021845]]]
["bitfinex","ETHUSD",1747648994061,[[2399.5,0.75],[2399.2,0.8282],[2399.1,0.3948238],[2399.0,12.16827483],[2398.9,22.15556002]],[[2399.7,4.16728187],[2399.8,12.48106386],[2400.0,8.337],[2400.2,4.45742864],[2400.7,4.71555818]]]
["bitfinex","ETHUSD",1747649021994,[[2397.4,0.8323],[2397.1,4.27161497],[2396.8,4.17222585],[2396.7,16.766]],[[2397.6,4.17091064],[2397.7,4.1706702],[2398.0,13.89134809],[2398.1,8.448],[2398.2,0.7639]]]
["bitfinex","ETHUSD",1747649055319,[[2398.2,0.13026322],[2397.9,0.777],[2397.8,4.39178829],[2397.7,8.44],[2397.6,5.35808082]],[[2398.3,4.16962014],[2398.4,4.16946371],[2398.6,12.60511928],[2398.8,12.94759299],[2399.0,12.16854192]]]
["bitfinex","ETHUSD",1747649091835,[[2398.5,0.13024723],[2398.3,4.16959355],[2398.2,4.98711814],[2397.9,8.299],[2397.5,12.17085185]],[[2398.7,4.16898822],[2398.8,0.83373602],[2398.9,4.16865181],[2399.1,21.57263735],[2399.2,21.68789299]]]
["bitfinex","ETHUSD",1747649147969,[[2395.2,0.36450434],[2395.1,1.03823774],[2395.0,4.17533599],[2394.8,12.52263808],[2394.6,12.8192252]],[[2395.4,4.1747595],[2395.6,12.52140105],[2395.7,10.07],[2395.8,4.17407295],[2395.9,4.49446979]]]
["bitfinex","ETHUSD",1747649204856,[[2396.3,4.17298906],[2396.1,6.72697833],[2395.9,12.34776541],[2395.8,0.22084308],[2241.7,0.005]],[[2396.7,12.34742699],[2396.9,12.38311072],[2397.0,0.7765],[2397.1,8.0],[2507.2,42.74828113]]]
["bitfinex","ETHUSD",1747649234978,[[2394.1,1.1],[2393.8,0.8061],[2393.4,4.17805465],[2393.3,12.35527927],[2392.5,4.48600134]],[[2394.2,12.3427605],[2394.3,12.35362466],[2394.4,4.44626979],[2394.5,12.17637394],[2394.6,4.17613371]]]
["bitfinex","ETHUSD",1747649274594,[[2395.8,23.51685361],[2395.7,4.174127],[2395.5,12.17447472],[2395.4,0.31459164],[2395.3,5.30358851]],[[2395.9,0.1],[2396.6,4.17266398],[2396.7,4.17248415],[2397.0,20.97768554],[2397.2,4.17154209]]]
["bitfinex","ETHUSD",1747649326638,[[2397.8,4.70978102],[2397.7,4.39032911],[2397.5,16.43994261],[2397.4,13.09998014],[2397.1,10.21157994]],[[2397.9,0.8604],[2398.3,4.16972393],[2398.4,12.29752625],[2398.6,4.4862084],[2398.7,8.148]]]
["bitfinex","ETHUSD",1747649352107,[[2395.7,4.17410041],[2395.5,4.17441577],[2395.3,4.92642691],[2395.0,4.39501198],[2394.8,14.54178472]],[[2396.1,12.30046305],[2396.2,4.17330311],[2396.3,0.7796],[2396.4,8.128],[2396.5,12.5088413]]]
["bitfinex","ETHUSD",1747649395352,[[2394.1,0.1],[2393.9,4.84385349],[2393.8,4.17742495],[2393.6,0.7922],[2393.5,4.17794315]],[[2394.3,18.30145994],[2394.4,4.17650138],[2394.5,4.17631804],[2394.6,0.8295],[2394.7,3.68404217]]]
["bitfinex","ETHUSD",1747649424873,[[2394.1,0.9097],[2393.9,8.42244861],[2393.8,22.21335774],[2393.6,12.17769557],[2393.4,4.17800513]],[[2394.3,4.17660268],[2394.6,8.124],[2394.7,4.17598393],[2394.8,12.29977263],[2394.9,8.30774447]]]
["bitfinex","ETHUSD",1747649487295,[[2393.6,0.23341435],[2393.2,0.7603],[2393.1,0.1],[2393.0,10.21877026],[2392.9,4.17892286]],[[2393.7,4.59539625],[2393.8,4.17745975],[2394.0,8.73243872],[2394.1,16.237],[2394.3,4.17674379]]]
["bitfinex","ETHUSD",1747649501707,[[2393.6,0.23340859],[2393.5,0.8282],[2393.4,4.17806839],[2393.1,8.1],[2393.0,20.41775558]],[[2393.9,5.40699365],[2394.0,4.99049618],[2394.1,8.119],[2394.2,8.12],[2394.3,4.17661711]]]
["bitfinex","ETHUSD",1747649534222,[[2395.8,5.41198289],[2395.7,4.17411122],[2395.4,4.17464651],[2395.3,0.55],[2395.2,6.04]],[[2395.9,0.1],[2396.2,8.0],[2396.3,4.17318785],[2396.4,12.29099013],[2396.5,8.112]]]
["bitfinex","ETHUSD",1747649614244,[[2396.8,13.20126372],[2396.7,10.21235708],[2396.6,8.39281449],[2396.5,12.27467794],[2396.4,4.1729125]],[[2396.9,0.1],[2397.7,0.7558],[2397.9,8.202],[2398.0,8.6602556],[2398.1,26.118]]]
["bitfinex","ETHUSD",1747649633738,[[2397.8,13.26169408],[2397.7,12.27257655],[2397.6,8.39077798],[2397.5,9.13605232],[2397.4,6.35451632]],[[2397.9,0.1],[2398.4,0.8001],[2398.6,4.16912135],[2398.7,4.48382355],[2398.8,34.211]]]
["bitfinex","ETHUSD",1747649697290,[[2396.8,0.13032725],[2396.7,4.99539851],[2396.5,4.17261236],[2396.3,4.17309179],[2396.1,8.1]],[[2397.3,16.177],[2397.4,1.74711969],[2397.5,14.0828448],[2397.6,18.011],[2397.9,6.73602471]]]
["bitfinex","ETHUSD",1747649747262,[[2398.8,2.50793172],[2398.7,4.93360499],[2398.6,16.147],[2398.3,22.72557338],[2398.2,12.16964766]],[[2398.9,0.1],[2399.2,4.16816509],[2399.3,4.16801476],[2399.5,8.0],[2399.6,16.46554145]]]
["bitfinex","ETHUSD",1747649769883,[[2399.5,4.16741292],[2399.4,1.02852946],[2399.3,12.23580329],[2399.2,0.7852],[2399.1,12.27621762]],[[2399.9,4.2668803],[2400.1,12.23360558],[2400.2,8.9137],[2400.4,15.83621912],[2400.8,10.38488417]]]
["bitfinex","ETHUSD",1747649796246,[[2398.6,0.29200968],[2398.3,0.8247],[2398.1,8.116],[2398.0,4.77270558],[2397.9,20.2772773]],[[2398.7,4.16892483],[2398.8,4.16879434],[2399.0,4.16855088],[2399.1,0.80781774],[2399.2,7.83841789]]]
["bitfinex","ETHUSD",1747649843476,[[2400.8,36.73446801],[2400.7,22.1563331],[2400.5,4.16571608],[2400.4,4.76776612],[2399.9,10.22]],[[2400.9,0.0992],[2401.9,0.1],[2402.1,4.16313067],[2402.2,4.1629276],[2402.3,10.8243]]]
["bitfinex","ETHUSD",1747649875423,[[2399.8,0.2887138],[2399.2,4.7707544],[2399.1,0.1],[2399.0,8.209],[2398.8,13.19120739]],[[2399.9,4.98434028],[2400.0,4.16670407],[2400.2,4.16645303],[2400.4,12.16612436],[2400.5,16.478]]]
["bitfinex","ETHUSD",1747649931704,[[2400.0,4.16651607],[2399.9,5.07840296],[2399.8,0.7822],[2399.6,4.16733571],[2399.5,8.21687365]],[[2400.6,8.415],[2400.7,12.55651204],[2400.8,0.806],[2401.0,12.16495272],[2402.8,4.8368497]]]
["bitfinex","ETHUSD",1747649979496,[[2401.7,4.16370551],[2401.6,0.23227652],[2401.5,14.7837383],[2401.4,8.68141574],[2401.3,12.16440814]],[[2401.9,0.1],[2402.1,4.16303657],[2402.2,4.16293076],[2402.3,0.8029],[2402.5,21.06133199]]]
["bitfinex","ETHUSD",1747650016534,[[2402.5,0.2887138],[2402.4,9.1233],[2402.2,12.16279578],[2402.0,4.1631771],[2401.9,0.60270231]],[[2402.9,4.161692],[2403.1,1.75415555],[2403.2,9.1776],[2403.3,4.16098169],[2403.5,30.46860732]]]
["bitfinex","ETHUSD",1747650047709,[[2403.2,3.04353722],[2403.1,8.314],[2403.0,22.12137216],[2402.9,0.7962],[2402.8,12.77821416]],[[2403.5,4.16066441],[2403.6,4.16043102],[2403.9,4.98270681],[2404.0,0.41597338],[2404.1,3.78043714]]]
["bitfinex","ETHUSD",1747650061929,[[2403.2,4.44987047],[2403.1,8.0],[2403.0,4.16140243],[2402.9,8.7502],[2402.8,12.79124974]],[[2403.7,4.16026876],[2403.9,9.0818],[2404.0,8.315],[2404.1,7.81293029],[2404.7,22.12157673]]]
["bitfinex","ETHUSD",1747650115844,[[2401.1,0.1],[2400.9,0.784],[2400.8,12.42119456],[2400.7,4.16539634],[2400.6,16.54863689]],[[2401.3,4.16444641],[2401.6,1.32064174],[2401.7,4.16371736],[2401.8,9.0427],[2402.0,11.69721999]]]
["bitfinex","ETHUSD",1747650148200,[[2401.5,8.524],[2401.4,4.16421093],[2401.3,12.96077676],[2401.2,8.674],[2401.1,0.55]],[[2401.8,4.16364424],[2402.3,16.68066341],[2402.5,4.1623597],[2404.1,2.03996942],[2406.2,0.02143601]]]
["bitfinex","ETHUSD",1747650185827,[[2406.8,51.78345935],[2406.7,4.15498956],[2406.6,0.31286856],[2406.5,4.15540738],[2406.4,0.21272332]],[[2406.9,0.1],[2407.4,0.66666667],[2407.9,0.1],[2408.1,4.15268556],[2408.3,4.95311279]]]
["bitfinex","ETHUSD",1747650255031,[[2406.2,1.76331654],[2406.1,13.4773049],[2405.9,16.56175774],[2405.8,4.15657069],[2255.2,0.02757867]],[[2406.7,4.15517127],[2406.8,4.15496329],[2407.0,16.7482],[2407.1,5.84019672],[2407.2,3.64073564]]]
["bitfinex","ETHUSD",1747650259933,[[2406.1,0.1],[2405.8,0.21675774],[2405.6,4.44441766],[2405.4,4.15724719],[2405.3,0.793]],[[2406.2,4.97403051],[2406.3,7.79653725],[2406.4,8.299],[2406.5,12.42243685],[2406.7,22.09821675]]]
["bitfinex","ETHUSD",1747650311356,[[2406.1,0.1],[2405.5,4.15703679],[2405.4,4.15719301],[2405.3,0.7735],[2405.2,0.21675774]],[[2406.2,32.07479781],[2406.3,6.05574245],[2406.5,22.10342487],[2406.6,4.15524206],[2406.7,10.62]]]
["bitfinex","ETHUSD",1747650382103,[[2407.0,4.15453829],[2406.9,0.21675774],[2406.8,12.15488419],[2406.7,9.0632],[2406.6,0.28746852]],[[2407.4,4.15392133],[2407.5,8.252],[2407.6,4.15357469],[2407.8,4.97418382],[2408.1,4.15265359]]]
["bitfinex","ETHUSD",1747650405268,[[2406.1,0.1],[2405.5,0.7583],[2405.4,4.15724033],[2405.1,20.73655659],[2404.9,0.28746852]],[[2406.2,16.59512321],[2406.3,13.32805468],[2406.4,21.58903709],[2406.5,4.93191473],[2406.6,18.62]]]
["bitfinex","ETHUSD",1747650464788,[[2405.2,0.7641],[2405.1,0.21675774],[2405.0,12.15789784],[2404.9,4.44564314],[2404.8,0.31803297]],[[2405.5,4.15730671],[2405.6,4.157051],[2405.7,1.23974625],[2405.8,12.39764066],[2409.1,4.40460032]]]
["bitfinex","ETHUSD",1747650507351,[[2406.8,4.97189446],[2406.7,12.3889097],[2406.5,21.17614848],[2406.4,2.70325897],[2406.3,0.55]],[[2406.9,0.1],[2407.4,12.38687261],[2407.5,4.15383885],[2407.6,0.7507],[2407.8,12.38722663]]]
["bitfinex","ETHUSD",1747650545129,[[2407.3,1.01078408],[2407.2,4.71092414],[2407.1,12.15436695],[2407.0,8.227],[2406.8,4.15487639]],[[2407.7,4.15344986],[2407.8,4.15319553],[2407.9,0.9316],[2408.0,8.225],[2539.2,0.25256846]]]
["bitfinex","ETHUSD",1747650585008,[[2407.5,0.233156],[2407.4,0.17195723],[2407.2,0.8106],[2407.1,12.15429939],[2407.0,5.06446264]],[[2407.6,4.1536518],[2407.7,4.15340414],[2407.8,8.215],[2407.9,15.19977894],[2408.0,4.15299187]]]
["bitfinex","ETHUSD",1747650626499,[[2405.8,0.17110046],[2405.7,2.06930444],[2405.6,4.15681242],[2405.5,12.15709965],[2405.4,8.205]],[[2406.1,4.15618099],[2406.4,8.205],[2406.5,8.9673],[2406.6,0.83105677],[2406.7,6.05303151]]]
["bitfinex","ETHUSD",1747650682578,[[2405.1,0.1],[2404.3,0.7972],[2404.1,4.2595589],[2404.0,8.0],[2403.9,10.19982603]],[[2405.2,33.00833018],[2405.3,22.11750028],[2405.5,4.70719725],[2405.6,10.07],[2405.7,4.57262788]]]
["bitfinex","ETHUSD",1747650748638,[[2403.4,0.17150773],[2403.3,0.8061],[2403.1,0.49676033],[2403.0,4.1613629],[2402.8,8.197]],[[2403.7,8.195],[2403.9,12.35591482],[2404.0,8.7995],[2405.9,0.1],[2406.0,2.07548981]]]
["bitfinex","ETHUSD",1747650774972,[[2403.1,0.98864362],[2403.0,4.16135099],[2402.6,12.16209819],[2402.5,8.741],[2402.3,12.35264172]],[[2403.5,16.384],[2403.7,0.7618],[2404.0,10.07],[2404.3,3.65297178],[2404.9,4.25820868]]]
["bitfinex","ETHUSD",1747650818736,[[2402.4,0.8181],[2402.3,4.39617931],[2402.2,0.71405679],[2402.1,4.26291176],[2401.9,12.16327701]],[[2402.7,4.16200538],[2402.8,20.54981399],[2403.1,4.16132689],[2403.2,0.7723],[2403.4,22.14078095]]]
["bitfinex","ETHUSD",1747650868647,[[2403.0,0.7832],[2402.8,4.16180524],[2402.7,12.5658247],[2402.6,8.0],[2397.4,1.24864]],[[2403.3,4.16101997],[2403.4,12.35083029],[2403.5,8.192],[2403.7,4.93985436],[2403.8,17.976]]]
["bitfinex","ETHUSD",1747650895980,[[2405.8,0.27374501],[2405.6,0.21031957],[2405.4,0.28649539],[2405.2,0.7681],[2405.1,12.32975024]],[[2405.9,5.17842159],[2406.0,4.15627982],[2406.1,0.807],[2406.2,4.15594243],[2406.4,12.32763139]]]
["bitfinex","ETHUSD",1747650919057,[[2403.6,0.10329859],[2403.5,0.8333],[2403.2,18.41130402],[2403.1,12.43927807],[2402.9,8.173]],[[2403.7,4.16025294],[2403.8,4.16011897],[2404.0,0.753],[2404.1,8.173],[2404.2,0.04151774]]]
["bitfinex","ETHUSD",1747650974401,[[2403.1,0.16942176],[2403.0,0.7977],[2402.8,4.16174376],[2402.6,4.16208109],[2402.5,8.85629696]],[[2403.2,4.16114128],[2403.4,4.16084166],[2403.6,4.16048405],[2408.4,10.0],[2408.5,6.50195861]]]
["bitfinex","ETHUSD",1747651037015,[[2403.7,0.00516937],[2403.4,12.37280993],[2403.3,4.93551193],[2403.1,8.52010794],[2403.0,4.46932141]],[[2403.9,4.15997331],[2404.0,4.15981145],[2404.1,17.2281],[2404.3,25.78886945],[2404.6,4.46405266]]]
["bitfinex","ETHUSD",1747651056540,[[2404.0,8.98463112],[2403.9,8.184],[2403.7,9.507206],[2403.3,22.12490538],[2403.1,0.57320308]],[[2404.7,0.8321],[2404.8,4.15834996],[2404.9,3.75464886],[2405.0,8.184],[2405.1,12.33597034]]]
["bitfinex","ETHUSD",1747651145872,[[2405.6,0.7793],[2405.5,0.64044492],[2405.4,4.15715829],[2405.1,8.169],[2405.0,8.0]],[[2405.9,0.1],[2406.0,8.169],[2406.1,4.15615863],[2406.4,4.94541169],[2406.5,28.032]]]
["bitfinex","ETHUSD",1747651185823,[[2406.5,0.57511691],[2406.3,0.28306469],[2406.2,4.15586288],[2406.1,4.15599151],[2406.0,8.0]],[[2406.6,4.94413975],[2406.7,8.15],[2406.8,5.40048582],[2406.9,9.57548015],[2407.0,6.05354514]]]
["bitfinex","ETHUSD",1747651200753,[[2406.7,0.36309971],[2406.6,0.21227447],[2406.4,0.28306469],[2406.3,4.97064278],[2406.1,4.15598163]],[[2406.8,4.15498127],[2406.9,12.40980655],[2407.0,2.67908227],[2407.1,4.15440258],[2407.2,17.959]]]
["bitfinex","ETHUSD",1747651276672,[[2406.6,0.36233257],[2406.2,4.91581611],[2406.1,20.56055645],[2405.5,4.15700073],[2255.7,0.69189569]],[[2406.7,4.15520833],[2406.8,5.09853304],[2406.9,9.214],[2407.1,4.90608248],[2544.0,0.005]]]
["bitfinex","ETHUSD",1747651312426,[[2408.8,16.70892803],[2408.7,12.24461349],[2408.6,8.104],[2408.5,24.90234965],[2407.8,2.0210927]],[[2408.9,1.91292195],[2409.7,0.8172],[2409.9,10.4395657]]]
["bitfinex","ETHUSD",1747651357558,[[2408.4,8.0],[2408.3,1.75295606],[2408.2,4.15239078],[2408.1,4.25256832],[2407.9,12.54100402]],[[2408.8,4.15147891],[2408.9,12.22938027],[2409.0,8.077],[2409.1,0.8123],[2409.2,4.15079742]]]
["bitfinex","ETHUSD",1747651430753,[[2410.2,0.21044676],[2410.0,0.16863171],[2409.9,0.28062761],[2409.5,4.90551646],[2409.4,4.15026724]],[[2410.3,4.92696113],[2410.4,12.20373278],[2410.6,5.05922743],[2410.7,12.14834393],[2410.8,3.63387134]]]
["bitfinex","ETHUSD",1747651440309,[[2410.1,0.53012572],[2409.8,0.21044676],[2409.6,0.28062761],[2409.4,8.7887],[2409.3,12.2094585]],[[2410.2,7.34280502],[2410.3,4.19047719],[2410.4,16.113],[2410.5,4.14859316],[2410.6,5.05920918]]]
["bitfinex","ETHUSD",1747651482313,[[2409.6,0.21044676],[2409.4,0.28062761],[2409.3,0.829],[2409.2,4.15067621],[2409.1,12.19992556]],[[2409.8,4.14972196],[2409.9,4.14960992],[2410.0,8.814],[2410.1,8.049],[2410.2,4.14903522]]]
["bitfinex","ETHUSD",1747651558238,[[2413.3,23.4592089],[2413.2,4.42166453],[2413.1,17.896],[2413.0,4.69411956],[2412.7,4.14458017]],[[2413.4,0.28383331],[2413.9,0.1],[2414.0,4.14260082],[2414.1,8.12854824],[2414.5,4.89500285]]]
["bitfinex","ETHUSD",1747651577862,[[2413.3,0.08356595],[2412.6,26.73595795],[2412.5,12.82304166],[2412.4,8.0],[2412.2,0.77]],[[2413.4,4.96053194],[2413.5,12.80739735],[2413.7,4.14314886],[2413.8,4.14284908],[2413.9,0.65]]]
["bitfinex","ETHUSD",1747651640693,[[2409.1,0.1],[2408.7,0.71666773],[2408.4,0.7515],[2408.2,4.1523829],[2408.1,5.25256756]],[[2409.2,54.06774813],[2409.3,4.15062554],[2409.5,4.70038318],[2409.6,9.72225741],[2409.7,17.08160959]]]
["bitfinex","ETHUSD",1747651681715,[[2409.8,0.16772131],[2409.7,0.7553],[2409.6,8.27884008],[2409.5,4.15022379],[2409.3,12.61544703]],[[2409.9,4.14954977],[2410.1,4.14928188],[2410.3,4.14887562],[2410.4,18.73311465],[2412.3,2.05920303]]]
["bitfinex","ETHUSD",1747651728686,[[2409.6,0.7832],[2409.5,4.15016762],[2409.4,1.49609774],[2409.3,4.15049782],[2409.2,8.21012025]],[[2409.9,4.14965729],[2410.0,20.66739159],[2410.3,4.96148421],[2410.4,12.23127138],[2410.6,9.4607902]]]
["bitfinex","ETHUSD",1747651767074,[[2409.6,0.12964834],[2409.5,0.23093966],[2409.4,1.31598947],[2409.3,4.36069472],[2409.2,8.7992]],[[2409.7,4.14998999],[2409.8,4.14973849],[2409.9,0.7887],[2410.0,4.14937759],[2410.1,8.182]]]
["bitfinex","ETHUSD",1747651816612,[[2410.1,0.5269769],[2409.9,2.13046234],[2409.8,5.14963383],[2409.7,16.155],[2409.6,4.42884753]],[[2410.2,4.14916596],[2410.3,12.29886354],[2410.4,0.8228],[2410.6,4.14835449],[2410.8,1.893805]]]
["bitfinex","ETHUSD",1747651864165,[[2414.8,0.2273791],[2414.4,4.14171393],[2414.3,4.14195191],[2414.2,9.39740308],[2414.1,8.645]],[[2414.9,5.00045821],[2415.0,4.14079159],[2415.1,13.09978444],[2415.3,4.14028265],[2415.4,9.81166667]]]
["bitfinex","ETHUSD",1747651899549,[[2414.8,0.19232942],[2414.6,0.828],[2414.5,4.14157377],[2414.3,12.8663834],[2414.1,12.41883867]],[[2415.0,4.14088034],[2415.1,8.56153121],[2415.3,18.7133],[2415.4,15.37677612],[2415.6,7.76580161]]]
["bitfinex","ETHUSD",1747651964193,[[2417.8,0.3565495],[2417.5,9.25120308],[2417.4,12.94265525],[2417.3,0.30613509],[2417.2,4.94675173]],[[2417.9,4.13582033],[2418.0,4.13568603],[2418.3,10.62667491],[2418.5,8.831],[2424.3,7.13118041]]]
["bitfinex","ETHUSD",1747652011402,[[2418.0,0.2061018],[2417.8,0.27482404],[2417.7,8.653],[2417.6,4.95782894],[2417.5,30.54240436]],[[2418.1,4.13547826],[2418.2,4.13531234],[2418.3,5.72471569],[2418.5,4.90822924],[2418.8,4.13442138]]]
["bitfinex","ETHUSD",1747652054746,[[2416.1,0.3061018],[2415.9,0.27482404],[2415.8,0.7533],[2415.6,12.56770349],[2415.5,8.419]],[[2416.5,4.13821642],[2416.6,17.6697],[2416.7,4.13804371],[2417.1,8.55],[2417.3,4.13696342]]]
["bitfinex","ETHUSD",1747652095777,[[2415.1,0.1],[2414.8,0.7535],[2414.6,0.2061018],[2414.5,8.0],[2414.4,4.4165451]],[[2415.2,4.14044385],[2415.3,12.43127787],[2415.5,14.8777832],[2415.6,18.6536],[2415.7,4.13972677]]]
["bitfinex","ETHUSD",1747652153314,[[2415.7,0.04773353],[2415.3,0.7597],[2415.1,0.1],[2414.9,12.3469703],[2414.8,12.40310869]],[[2415.8,7.54385628],[2415.9,6.56388032],[2416.0,6.02491191],[2416.1,30.84685785],[2416.8,0.56356397]]]
["bitfinex","ETHUSD",1747652196159,[[2414.4,12.92744572],[2414.3,4.14192826],[2414.2,8.0],[2414.1,8.63382404],[2413.7,4.69286678]],[[2414.9,4.14109702],[2415.0,12.39494935],[2415.1,1.80554282],[2415.2,18.673],[2415.3,12.39929423]]]
["bitfinex","ETHUSD",1747652268065,[[2414.2,1.03604249],[2414.1,12.24225313],[2414.0,8.51182404],[2413.9,4.14250545],[2413.8,8.221]],[[2414.6,4.14161683],[2414.7,4.1413626],[2414.9,4.96147217],[2415.0,8.221],[2415.2,12.36160644]]]
["bitfinex","ETHUSD",1747652293924,[[2414.9,0.16587744],[2414.8,0.20735267],[2414.6,1.07522404],[2414.1,10.28226132],[2414.0,0.55]],[[2415.0,4.93150118],[2415.1,4.14069355],[2415.2,0.05175962],[2415.3,9.17028771],[2415.4,16.43]]]
["bitfinex","ETHUSD",1747652391189,[[2410.1,0.1],[2409.4,0.7619],[2409.0,0.66666667],[2408.8,12.15135004],[2408.6,4.1516947]],[[2410.2,36.98046418],[2410.3,4.14886113],[2410.4,4.14872751],[2410.5,4.6985169],[2410.6,21.58550447]]]
["bitfinex","ETHUSD",1747652440350,[[2410.1,0.37450087],[2410.0,8.7995],[2409.9,26.35494376],[2409.7,4.14988935],[2409.6,4.69989718]],[[2410.2,4.14903327],[2410.3,4.14886113],[2410.5,4.1485169],[2410.6,0.7545],[2410.8,4.1481387]]]
["bitfinex","ETHUSD",1747652450369,[[2409.2,0.37537967],[2409.1,0.1],[2409.0,0.27794376],[2408.9,0.8266],[2408.6,12.15171396]],[[2409.3,12.30458315],[2409.4,4.15045001],[2409.5,8.9719],[2409.6,4.15020332],[2413.4,16.0]]]
["bitfinex","ETHUSD",1747652530215,[[2408.3,0.37544551],[2408.1,1.37794376],[2408.0,1.48446667],[2407.8,12.1530662],[2407.7,4.15328393]],[[2408.4,4.15213419],[2408.5,12.29896383],[2408.6,8.15],[2408.8,4.15146013],[2408.9,0.7643]]]
["bitfinex","ETHUSD",1747652566340,[[2409.2,0.7579],[2409.1,4.15091171],[2409.0,8.20944738],[2408.9,5.00700729],[2408.8,0.27794376]],[[2409.5,4.15032774],[2409.7,4.14996724],[2409.8,8.134],[2409.9,14.21515115],[2410.0,8.14]]]
["bitfinex","ETHUSD",1747652618130,[[2410.8,12.8650608],[2410.7,0.20747775],[2410.6,4.97537487],[2410.5,8.39542986],[2410.4,18.30667986]],[[2410.9,0.1],[2411.2,4.1473149],[2411.3,0.7612],[2411.4,4.14704602],[2411.6,12.25866755]]]
["bitfinex","ETHUSD",1747652644149,[[2411.8,21.96511594],[2411.7,4.46437921],[2411.6,0.27780004],[2411.5,4.14675316],[2411.4,14.141]],[[2411.9,0.1],[2412.7,0.8321],[2412.9,0.1],[2413.1,4.14414891],[2413.3,10.07]]]
["bitfinex","ETHUSD",1747652716335,[[2413.8,36.47838338],[2413.7,4.14297848],[2413.5,18.64322512],[2413.3,8.86061036],[2413.1,10.22]],[[2413.9,0.1],[2414.8,4.91056762],[2414.9,4.24110586],[2415.2,4.1404693],[2415.3,9.9531524]]]
["bitfinex","ETHUSD",1747652764748,[[2413.0,4.14421476],[2412.7,1.3332],[2412.6,8.29681174],[2412.5,0.20809966],[2412.4,8.0]],[[2413.3,0.7826],[2413.5,4.14337388],[2413.8,4.1428453],[2413.9,9.05996125],[2414.0,25.94]]]
["bitfinex","ETHUSD",1747652796501,[[2412.1,0.52584621],[2411.8,0.20809966],[2411.6,12.42301581],[2411.4,4.95652205],[2411.3,16.081]],[[2412.2,4.97473663],[2412.3,4.14544088],[2412.5,22.69693253],[2412.7,4.53778068],[2412.9,14.2145542]]]
["bitfinex","ETHUSD",1747652854954,[[2412.6,0.12948597],[2412.2,0.7893],[2412.1,8.029],[2411.9,8.0],[2411.8,0.55]],[[2412.7,4.19654711],[2412.8,4.14467247],[2413.0,4.96063142],[2413.1,15.79957947],[2413.3,4.14372807]]]
["bitfinex","ETHUSD",1747652924546,[[2411.1,0.045],[2410.2,0.99138819],[2410.1,0.1],[2410.0,8.024],[2409.9,4.42655707]],[[2411.2,24.8643517],[2411.3,4.45460834],[2411.4,11.6494975],[2411.5,4.14679924],[2411.6,18.11797913]]]
["bitfinex","ETHUSD",1747652965978,[[2410.1,0.1],[2409.3,0.7688],[2409.2,0.20778819],[2409.1,0.76666667],[2409.0,0.27708312]],[[2410.2,34.31672404],[2410.3,14.2188994],[2410.5,22.90139174],[2410.6,4.14837056],[2410.8,4.89546329]]]
["bitfinex","ETHUSD",1747653019785,[[2408.5,0.29632312],[2408.3,0.7501],[2408.2,0.87445486],[2408.1,9.1],[2408.0,8.30508312]],[[2408.6,4.15178942],[2408.7,4.20358433],[2408.9,4.15135461],[2409.0,8.03],[2409.1,12.96503946]]]
["bitfinex","ETHUSD",1747653050275,[[2410.5,0.8177],[2410.4,12.46167981],[2410.3,0.20778819],[2410.2,12.14896148],[2410.1,0.27708312]],[[2410.8,4.14803681],[2411.0,4.14778534],[2411.2,8.273],[2411.3,4.90277877],[2415.1,0.02136628]]]
["bitfinex","ETHUSD",1747653102751,[[2407.6,0.16504007],[2407.5,0.818],[2407.4,4.15384985],[2407.3,8.20779872],[2407.2,4.15411169]],[[2408.0,8.279],[2408.1,26.105],[2408.3,4.15244497],[2408.6,4.46930306],[2408.8,4.15146664]]]
["bitfinex","ETHUSD",1747653151614,[[2410.8,0.8074],[2410.6,12.14827169],[2410.5,20.52045956],[2410.4,0.55],[2410.3,0.20628806]],[[2410.9,0.1],[2411.1,4.814236],[2411.3,4.14720236],[2411.5,4.14679895],[2446.3,0.14150319]]]
["bitfinex","ETHUSD",1747653182844,[[2411.6,0.35985036],[2411.5,0.16377431],[2411.2,8.13],[2411.1,12.70180445],[2411.0,8.814]],[[2411.7,4.1464527],[2411.8,4.14628078],[2411.9,0.8645],[2412.0,4.14593759],[2412.2,12.20060461]]]
["bitfinex","ETHUSD",1747653222523,[[2410.8,0.16532911],[2410.5,13.12372954],[2410.3,12.47888075],[2410.1,10.28915939],[2409.8,22.06069068]],[[2410.9,4.14782861],[2411.0,4.14768023],[2411.2,8.054],[2411.3,4.90054279],[2413.4,2.05523964]]]
["bitfinex","ETHUSD",1747653263790,[[2410.3,4.14878883],[2410.2,4.14893241],[2410.1,8.8838],[2410.0,8.055],[2409.9,4.14954622]],[[2410.7,8.058],[2410.8,12.20310225],[2410.9,4.14788367],[2411.0,0.7514],[2411.2,4.14731782]]]
["bitfinex","ETHUSD",1747653358631,[[2410.3,0.7884],[2410.2,8.25809036],[2410.1,0.1],[2410.0,12.47541403],[2409.8,36.65064632]],[[2410.4,4.14868901],[2410.6,4.14850749],[2410.8,4.14802054],[2411.0,8.8147],[2411.1,12.19852535]]]
["bitfinex","ETHUSD",1747653374376,[[2411.6,0.29483717],[2411.4,0.20709036],[2411.3,0.7951],[2411.2,8.0],[2411.1,4.42358038]],[[2411.7,4.1464527],[2411.8,4.14644155],[2411.9,8.052],[2412.0,4.14594204],[2412.1,8.8595]]]
["bitfinex","ETHUSD",1747653435532,[[2410.3,4.93457731],[2410.2,8.0],[2410.1,16.4989474],[2410.0,4.14936907],[2409.8,18.449]],[[2410.9,4.14790166],[2411.0,4.14765657],[2411.2,8.042],[2411.3,12.9539415],[2411.7,15.77793366]]]
["bitfinex","ETHUSD",1747653476898,[[2410.1,0.1],[2409.6,4.15006408],[2409.5,0.8316],[2409.4,8.30900017],[2409.3,8.042]],[[2410.2,12.19103327],[2410.3,13.01400173],[2410.5,4.14852643],[2410.6,0.9254995],[2410.7,8.68655687]]]
["bitfinex","ETHUSD",1747653518120,[[2412.3,4.14533348],[2412.2,0.22960104],[2412.1,12.52481851],[2412.0,0.7779],[2411.9,12.44010245]],[[2412.7,0.8199],[2412.8,4.144714],[2412.9,17.4169],[2413.1,12.17405038],[2413.5,7.77496578]]]
["bitfinex","ETHUSD",1747653569332,[[2414.2,0.18489436],[2414.1,12.14225157],[2414.0,20.49101171],[2413.9,0.8036],[2413.8,0.55]],[[2414.6,4.14148463],[2414.8,0.7526],[2414.9,0.93816321],[2415.0,4.14082083],[2415.3,12.22128115]]]
["bitfinex","ETHUSD",1747653596474,[[2414.8,0.37612161],[2414.6,0.18016539],[2414.4,0.24656027],[2414.3,4.14191895],[2414.2,0.8271]],[[2414.9,5.06185821],[2415.0,4.14086207],[2415.2,4.1404453],[2415.3,16.055],[2415.4,0.3]]]
["bitfinex","ETHUSD",1747653651971,[[2415.2,0.14087054],[2415.1,0.46405941],[2414.9,12.14094334],[2414.8,8.016],[2414.7,30.81703393]],[[2415.3,4.14028656],[2415.4,0.7985],[2415.5,4.13998757],[2415.7,4.13975147],[2415.8,3.6187843]]]
["bitfinex","ETHUSD",1747653681438,[[2415.7,0.3709078],[2415.5,0.93829962],[2415.4,4.14000231],[2415.3,12.39105173],[2415.2,8.0]],[[2415.9,4.23934449],[2416.0,4.13914973],[2416.1,0.777],[2416.2,8.016],[2418.5,2.04490111]]]
["bitfinex","ETHUSD",1747653743222,[[2416.6,4.687956],[2416.5,28.20119991],[2416.4,0.7749],[2416.2,10.17872318],[2415.6,4.13971512]],[[2416.9,0.1],[2417.0,4.13737964],[2417.2,4.13708824],[2417.3,0.7788],[2417.4,4.13668805]]]
["bitfinex","ETHUSD",1747653798598,[[2415.1,0.32929213],[2415.0,0.7526],[2414.8,8.17549408],[2414.7,30.02219607],[2414.6,4.37547839]],[[2415.2,4.14044385],[2415.3,4.14031186],[2415.6,12.15878808],[2415.8,0.7785],[2415.9,4.13938697]]]
["bitfinex","ETHUSD",1747653848521,[[2414.1,0.1],[2413.6,4.14316788],[2413.5,0.8121],[2413.4,4.14342477],[2413.2,8.0]],[[2414.2,4.14215889],[2414.3,20.17602411],[2414.4,0.7565],[2414.5,7.76622682],[2414.6,24.59737816]]]
["bitfinex","ETHUSD",1747653889739,[[2414.1,0.1],[2413.4,0.827],[2413.1,0.1],[2412.8,4.14446997],[2412.7,4.14466749]],[[2414.2,40.32140566],[2414.3,7.76659562],[2414.5,4.69177447],[2414.6,10.60697743],[2415.1,4.3568349]]]
["bitfinex","ETHUSD",1747653971915,[[2412.9,0.1386026],[2412.7,0.7902],[2412.6,0.17357791],[2412.4,12.6791816],[2412.3,4.14541078]],[[2413.0,12.16421881],[2413.1,4.14405594],[2413.2,8.019],[2413.3,4.14371038],[2413.5,4.14340298]]]
["bitfinex","ETHUSD",1747653989047,[[2412.2,0.13882849],[2412.1,0.33089082],[2412.0,0.7749],[2411.8,4.1461571],[2411.7,4.14638839]],[[2412.3,4.14552407],[2412.4,4.14524954],[2412.5,16.034],[2412.7,22.04177302],[2412.8,0.8085]]]
["bitfinex","ETHUSD",1747654063079,[[2413.6,0.12944104],[2413.5,0.23181724],[2413.4,0.7221],[2412.9,8.0],[2412.8,8.007]],[[2413.7,8.007],[2413.8,18.071],[2413.9,0.1],[2414.0,18.6981],[2414.2,1.88777454]]]
["bitfinex","ETHUSD",1747654099893,[[2412.4,1.48493953],[2412.1,4.14567286],[2412.0,4.1458559],[2411.9,0.7214134],[2411.8,4.14627837]],[[2412.6,4.14490675],[2412.7,20.13975964],[2412.8,17.899],[2413.0,14.2142347],[2415.0,2.02559248]]]
["bitfinex","ETHUSD",1747654204458,[[2413.4,0.3614332],[2413.3,0.16916834],[2412.8,9.0624],[2412.7,4.14466003],[2412.4,16.2682474]],[[2413.5,25.38429078],[2413.6,15.2633995],[2413.8,4.14286742],[2413.9,0.1],[2414.0,4.14264625]]]
["bitfinex","ETHUSD",1747654258489,[[2412.7,0.16451582],[2412.5,1.1116],[2412.2,12.14556552],[2412.1,22.04074945],[2324.3,0.573285]],[[2412.8,4.14456233],[2412.9,4.1444346],[2413.1,15.79074365],[2413.2,4.14391872],[2413.3,13.69444896]]]
["bitfinex","ETHUSD",1747654265612,[[2411.8,0.66666667],[2411.3,1.1176],[2411.2,0.16292154],[2411.1,0.1],[2410.8,4.14791241]],[[2411.9,35.80550157],[2412.0,22.04197504],[2412.2,7.77017647],[2412.3,18.35530113],[2412.4,4.69524954]]]
["bitfinex","ETHUSD",1747654348347,[[2411.3,1.0822],[2411.2,0.36407152],[2411.1,0.1],[2411.0,0.16176269],[2410.9,8.0]],[[2411.7,10.07],[2411.8,7.941],[2412.0,17.902],[2412.3,9.62286788],[2412.4,4.14537488]]]
["bitfinex","ETHUSD",1747654377387,[[2411.4,0.36495854],[2411.1,1.1819],[2410.7,8.55],[2410.5,7.942],[2410.4,4.14866292]],[[2411.6,4.14674859],[2411.7,7.941],[2411.8,4.14645161],[2411.9,1.0681],[2412.0,11.96096606]]]
["bitfinex","ETHUSD",1747654445420,[[2411.3,1.041],[2411.2,4.14725267],[2411.1,8.1],[2411.0,12.07257932],[2406.9,2.79073594]],[[2411.6,4.14664076],[2411.8,12.07134538],[2411.9,7.926],[2412.0,5.14803894],[2413.5,0.21629553]]]
["bitfinex","ETHUSD",1747654519821,[[2411.4,1.0017],[2411.3,4.14710285],[2411.0,8.0],[2410.9,5.07694356],[2410.8,0.55]],[[2411.7,15.837],[2411.8,4.14635016],[2411.9,10.17],[2412.0,5.20719105],[2412.3,18.2192575]]]
["bitfinex","ETHUSD",1747654533618,[[2411.1,0.00764998],[2411.0,1.0369],[2410.9,12.14782832],[2410.7,12.37832033],[2410.5,18.459]],[[2411.4,4.14707318],[2411.6,15.83],[2411.7,4.14650471],[2411.8,0.9824],[2412.1,32.12493664]]]
["bitfinex","ETHUSD",1747654578094,[[2412.7,8.0],[2412.6,4.14480849],[2412.5,5.18736251],[2412.2,12.60059069],[2411.2,4.14726165]],[[2413.1,4.14411791],[2413.2,12.04687535],[2413.3,0.9765],[2413.4,10.07],[2413.5,4.14349814]]]
["bitfinex","ETHUSD",1747654624075,[[2414.1,0.23218973],[2413.9,8.0],[2413.8,5.15484395],[2413.6,4.14307415],[2413.5,7.899]],[[2414.2,4.14216524],[2414.4,4.14181652],[2414.6,10.07],[2414.7,5.20671286],[2415.3,8.0]]]
["bitfinex","ETHUSD",1747654688608,[[2413.8,0.23196011],[2413.5,0.9884],[2413.3,8.55],[2413.2,4.4551319],[2413.1,4.14392396]],[[2413.9,12.03175187],[2414.0,4.14257308],[2414.2,5.21884719],[2414.4,7.891],[2414.5,22.02666708]]]
["bitfinex","ETHUSD",1747654778404,[[2411.7,0.8],[2411.6,4.14655452],[2411.5,8.4466],[2411.4,4.14687625],[2411.3,0.31749551]],[[2412.1,7.885],[2412.2,13.02173788],[2412.4,4.14526636],[2412.6,13.94450886],[2414.8,4.63317482]]]
["bitfinex","ETHUSD",1747654812272,[[2411.2,0.13267646],[2411.1,8.682],[2410.9,4.15608024],[2410.8,0.55],[2410.7,4.14802519]],[[2411.4,4.14707831],[2411.5,4.14684722],[2411.6,17.955],[2411.7,7.886],[2411.8,4.14631075]]]
["bitfinex","ETHUSD",1747654863049,[[2412.6,1.01002741],[2412.5,0.29327413],[2412.3,0.30689359],[2412.2,8.0],[2412.1,4.69575293]],[[2412.8,7.882],[2412.9,4.24451547],[2413.0,25.786],[2413.1,5.15429371],[2413.3,4.14370497]]]
["bitfinex","ETHUSD",1747654894974,[[2414.7,12.86152679],[2414.6,4.14140194],[2414.5,0.5542],[2414.4,7.874],[2414.3,4.14197599]],[[2414.8,0.66666667],[2414.9,0.1],[2415.2,4.14053992],[2415.3,5.20682688],[2561.6,0.25256846]]]
["bitfinex","ETHUSD",1747654959690,[[2416.4,0.5447],[2416.3,0.13238691],[2416.2,0.91149421],[2416.1,8.16004962],[2416.0,4.13907028]],[[2416.8,1.0137],[2416.9,12.09964618],[2417.0,10.07],[2417.1,17.879],[2417.6,1.88518248]]]
["bitfinex","ETHUSD",1747655006016,[[2416.0,0.6941],[2415.8,8.0],[2415.6,4.68971018],[2415.3,11.99711738],[2415.1,0.42047358]],[[2416.1,4.13890153],[2416.2,4.1387503],[2416.6,1.0502],[2416.7,15.716],[2416.8,1.73413445]]]
["bitfinex","ETHUSD",1747655040086,[[2417.8,0.13235147],[2417.7,4.13609536],[2417.6,8.0],[2417.5,4.83213826],[2416.5,0.31468031]],[[2417.9,0.1],[2418.1,4.1355661],[2418.2,16.8741],[2418.3,9.85999958],[2418.5,4.13480071]]]
["bitfinex","ETHUSD",1747655103573,[[2419.2,12.68359788],[2419.1,4.92162712],[2418.9,20.53696835],[2418.7,4.13443184],[2418.4,24.47196526]],[[2419.3,5.16800141],[2419.9,5.29920308],[2420.0,4.13224223],[2420.3,4.13673023],[2420.4,6.59400318]]]
["bitfinex","ETHUSD",1747655165502,[[2417.3,0.53167502],[2417.1,0.1],[2416.8,4.13768807],[2416.6,1.0668],[2416.3,12.28350275]],[[2417.4,5.17417576],[2417.5,4.1365747],[2417.7,4.1361649],[2417.8,16.217],[2417.9,19.73776792]]]
["bitfinex","ETHUSD",1747655221731,[[2417.6,0.13234729],[2417.1,4.23718835],[2416.9,5.21348698],[2416.6,4.45383745],[2326.6,0.395]],[[2417.7,15.19464451],[2417.8,4.13599244],[2417.9,7.939],[2418.0,4.13565053],[2418.1,16.08530927]]]
["bitfinex","ETHUSD",1747655278603,[[2418.8,5.17324393],[2418.7,0.13234729],[2418.6,4.13455673],[2418.5,8.0],[2418.4,12.59994456]],[[2419.3,8.31007971],[2419.4,4.13329936],[2419.7,13.07825793],[2419.8,17.857],[2419.9,9.84476792]]]
["bitfinex","ETHUSD",1747655291008,[[2419.2,14.19965733],[2419.1,4.13367954],[2418.9,26.54709681],[2418.8,26.19862958],[2418.7,4.1344314]],[[2419.3,4.17655979],[2419.9,0.05],[2420.1,4.13207479],[2420.2,4.13197131],[2420.3,10.075]]]
["bitfinex","ETHUSD",1747655379695,[[2418.1,0.2060999],[2417.9,1.0809],[2417.8,4.1359161],[2417.7,4.13611712],[2417.5,8.30493074]],[[2418.3,12.04119983],[2418.4,13.13197018],[2418.7,14.20452895],[2418.8,5.28741891],[2419.0,28.30503041]]]
["bitfinex","ETHUSD",1747655453130,[[2418.1,0.28578351],[2417.9,0.2060999],[2417.8,4.13595124],[2417.7,12.13614713],[2417.6,1.0054]],[[2418.2,12.03141474],[2418.3,12.0372196],[2418.4,1.043846],[2418.6,5.35036245],[2421.8,1.241]]]
["bitfinex","ETHUSD",1747655498216,[[2418.3,5.32332695],[2418.2,4.13529787],[2418.0,27.9046412],[2417.8,4.13598126],[2417.5,1.38436281]],[[2418.4,0.005946],[2418.7,7.887],[2418.8,10.07],[2418.9,4.13421908],[2419.0,12.01601287]]]
["bitfinex","ETHUSD",1747655585081,[[2418.2,4.1351867],[2418.1,5.2404489],[2418.0,0.13230152],[2417.9,8.20411745],[2417.8,4.13596851]],[[2418.4,0.005946],[2418.5,7.865],[2418.6,7.863],[2418.7,5.16366051],[2418.8,32.06436964]]]
["bitfinex","ETHUSD",1747655593400,[[2417.9,0.28434049],[2417.7,0.20276694],[2417.3,9.05],[2417.2,4.4432161],[2417.1,4.6428004]],[[2418.0,6.78457341],[2418.1,11.99654645],[2418.2,7.865],[2418.3,4.13514842],[2418.4,4.14096034]]]
["bitfinex","ETHUSD",1747655654527,[[2418.0,0.13227593],[2417.9,0.1520462],[2417.8,1.0091],[2417.7,8.20276694],[2417.6,4.13617582]],[[2418.2,8.673639],[2418.3,4.13516941],[2418.4,0.005946],[2418.5,5.1602117],[2418.6,7.85]]]
["bitfinex","ETHUSD",1747655759097,[[2420.2,12.46453134],[2420.1,4.13195729],[2420.0,8.8479],[2419.9,4.13237636],[2419.8,8.372]],[[2420.3,0.005],[2420.4,6.59400318],[2420.5,1.0166],[2420.7,4.13605979],[2420.8,7.822]]]
["bitfinex","ETHUSD",1747655789287,[[2419.3,0.13220817],[2418.9,0.15026396],[2418.6,1.0577],[2418.5,4.13477237],[2418.4,11.95586954]],[[2419.4,6.99617361],[2419.5,11.95416432],[2419.6,1.87976792],[2419.7,11.95574376],[2419.8,10.07]]]
["bitfinex","ETHUSD",1747655870055,[[2418.8,0.35958975],[2418.7,0.15026396],[2418.5,4.73066763],[2418.3,12.13505256],[2417.8,0.37385081]],[[2418.9,4.13411054],[2419.0,4.1339704],[2419.1,7.813],[2419.2,7.817],[2419.3,15.81912751]]]
["bitfinex","ETHUSD",1747655937822,[[2419.1,0.40927322],[2418.7,0.53997571],[2418.5,12.64065691],[2418.3,4.13508169],[2418.1,12.75501431]],[[2419.2,4.94589788],[2419.3,4.1334524],[2419.4,7.807],[2419.5,11.94011041],[2419.7,16.08206072]]]
["bitfinex","ETHUSD",1747655962934,[[2419.1,0.05],[2418.5,0.53997571],[2418.4,8.0],[2418.3,4.33418463],[2418.2,4.13527564]],[[2419.2,17.57964057],[2419.3,4.13347016],[2419.4,6.60835884],[2419.5,11.9420946],[2419.6,7.809]]]
["bitfinex","ETHUSD",1747656013237,[[2417.8,0.52300953],[2417.4,0.14927571],[2417.3,8.0],[2417.2,4.33600063],[2417.1,12.7870979]],[[2417.9,11.94382033],[2418.0,4.13568796],[2418.1,3.39467921],[2418.2,29.81131379],[2418.4,4.13499154]]]
["bitfinex","ETHUSD",1747656058670,[[2417.1,0.1],[2416.7,0.3907],[2416.5,4.1381643],[2416.4,0.14927571],[2416.3,0.32485104]],[[2417.2,26.06521073],[2417.3,22.00188698],[2417.5,4.89634331],[2417.6,4.13649878],[2417.7,12.13618261]]]
["bitfinex","ETHUSD",1747656103315,[[2419.8,0.63995681],[2419.6,0.19907253],[2419.5,0.3907],[2419.4,12.13325178],[2419.2,4.13353476]],[[2419.9,4.18240216],[2420.0,4.13226117],[2420.1,7.928],[2420.2,12.04696899],[2420.3,0.8318]]]
["bitfinex","ETHUSD",1747656164507,[[2417.1,0.1],[2416.5,0.4407],[2416.4,12.13825841],[2416.3,4.13852651],[2416.1,0.1]],[[2417.2,30.28301803],[2417.3,4.13686354],[2417.4,0.8332],[2417.5,4.13652049],[2417.6,17.862]]]
["bitfinex","ETHUSD",1747656189920,[[2418.0,8.4407],[2417.9,4.13568787],[2417.8,4.44366158],[2417.7,0.55],[2417.5,4.13649863]],[[2418.3,8.063],[2418.4,22.00305623],[2418.5,12.19687805],[2418.8,4.89478712],[2419.5,4.13317911]]]
["bitfinex","ETHUSD",1747656241913,[[2415.1,0.1],[2414.3,0.6407],[2414.2,4.14208101],[2414.1,4.24232503],[2414.0,8.0]],[[2415.2,21.44448823],[2415.3,4.14031075],[2415.4,17.872],[2415.5,4.1400643],[2415.6,4.13982772]]]
["bitfinex","ETHUSD",1747656260278,[[2414.1,0.1],[2414.0,0.7407],[2413.8,8.0],[2413.7,4.14296149],[2413.5,8.056]],[[2414.4,4.14194917],[2414.5,1.65471902],[2414.7,8.264],[2414.9,8.8187],[2415.0,4.14081136]]]
["bitfinex","ETHUSD",1747656306797,[[2410.1,0.23274239],[2409.4,0.7877],[2409.1,0.1],[2409.0,4.15102591],[2408.9,12.15122262]],[[2410.2,13.38943327],[2410.3,12.6139015],[2410.5,4.14865666],[2410.6,4.14842119],[2410.7,0.55]]]
["bitfinex","ETHUSD",1747656339169,[[2406.2,0.7549],[2406.1,1.1],[2405.8,8.0],[2405.7,4.15676535],[2405.6,4.15695288]],[[2406.3,4.1557578],[2406.4,4.15562257],[2406.6,13.64634093],[2406.7,9.232],[2406.9,13.19587853]]]
["bitfinex","ETHUSD",1747656367683,[[2404.1,8.1],[2404.0,4.15972594],[2403.7,8.55],[2403.5,18.901],[2403.3,4.71078842]],[[2404.8,17.955],[2404.9,18.901],[2405.1,0.7916],[2405.4,4.15740264],[2405.6,15.90385413]]]
["bitfinex","ETHUSD",1747656421456,[[2403.1,1.1],[2402.6,0.4035],[2402.5,4.16228185],[2402.4,8.0],[2402.3,13.36459057]],[[2403.2,4.1611185],[2403.3,4.16094536],[2403.5,25.80899645],[2403.6,4.16051905],[2403.7,10.07]]]
["bitfinex","ETHUSD",1747656436992,[[2404.8,0.4035],[2404.6,4.15866284],[2404.5,8.55],[2404.4,13.46273939],[2404.3,8.998]],[[2405.1,4.15786338],[2405.5,6.45064152],[2405.6,9.005],[2405.7,9.7726],[2405.8,10.07]]]
["bitfinex","ETHUSD",1747656500222,[[2402.5,4.16218057],[2402.1,4.1629757],[2402.0,9.073],[2401.8,12.16350094],[2401.7,9.9465]],[[2402.9,0.1],[2403.0,13.28552961],[2403.1,9.073],[2403.2,4.92117748],[2403.4,4.16093633]]]
["bitfinex","ETHUSD",1747656536374,[[2402.4,0.13317172],[2402.2,4.31430742],[2402.0,4.16312955],[2401.9,0.8106],[2401.8,4.16349561]],[[2402.6,4.16216234],[2402.8,4.16185991],[2402.9,18.8381],[2403.0,32.20348755],[2403.7,12.47170149]]]
["bitfinex","ETHUSD",1747656566008,[[2400.6,4.16561316],[2400.4,4.16592074],[2400.3,0.8011],[2400.2,4.16630937],[2400.1,0.399]],[[2401.0,39.93295508],[2401.2,5.00276154],[2401.3,0.8208],[2401.4,14.23424349],[2403.6,2.01246036]]]
["bitfinex","ETHUSD",1747656608592,[[2401.2,0.7598],[2400.9,8.92],[2400.8,13.07920694],[2400.7,0.70042506],[2400.5,17.991]],[[2401.5,4.16415788],[2401.8,0.8426829],[2401.9,4.26338193],[2402.2,17.73],[2411.0,93.47890618]]]
["bitfinex","ETHUSD",1747656653412,[[2400.5,0.284499],[2400.2,4.97294335],[2400.0,20.84465805],[2399.8,31.14271607],[2398.8,8.55160409]],[[2400.8,4.16529468],[2400.9,4.16512653],[2401.1,8.786],[2401.2,13.65678517],[2406.1,19.4374]]]
["bitfinex","ETHUSD",1747656683041,[[2401.9,0.15172794],[2401.6,8.0],[2401.5,12.97074463],[2401.4,12.76715448],[2401.2,8.545]],[[2402.0,4.16319733],[2402.1,4.1630625],[2402.4,13.59060418],[2402.5,8.54],[2406.3,16.0]]]
["bitfinex","ETHUSD",1747656716872,[[2398.4,0.13336734],[2398.3,0.005],[2398.1,9.58296667],[2398.0,0.15172794],[2397.9,4.72028996]],[[2399.0,8.664],[2399.1,10.07],[2399.2,0.7864],[2399.5,22.17065807],[2399.8,4.16711013]]]
["bitfinex","ETHUSD",1747656752043,[[2399.5,4.9175424],[2399.4,4.16768063],[2399.1,12.16808592],[2399.0,9.52],[2398.9,19.19397288]],[[2400.0,4.16675994],[2400.1,4.16651422],[2400.2,8.838],[2400.4,13.93788626],[2400.5,10.07]]]
["bitfinex","ETHUSD",1747656783372,[[2397.4,0.15140598],[2397.1,1.1],[2396.7,0.7506],[2396.3,0.55],[2396.2,9.75266667]],[[2397.5,23.93941147],[2397.6,4.17087526],[2397.8,4.17048961],[2397.9,28.89684528],[2398.0,12.17021396]]]
["bitfinex","ETHUSD",1747656837852,[[2396.6,4.17257781],[2396.4,4.93075608],[2396.2,4.72325836],[2396.1,0.1],[2388.3,79.70510987]],[[2396.7,8.935],[2396.9,8.964],[2397.1,23.15795012],[2397.2,5.00123973],[2398.1,11.7962253]]]
["bitfinex","ETHUSD",1747656894509,[[2400.9,0.151108],[2400.7,0.20151656],[2400.1,8.0],[2400.0,4.56891268],[2399.8,4.36804432]],[[2401.0,26.02924259],[2401.1,4.16479758],[2401.2,4.16458437],[2401.4,24.28318763],[2401.5,3.79016321]]]
["bitfinex","ETHUSD",1747656924538,[[2397.2,0.20151656],[2397.1,0.1],[2396.8,0.8088],[2396.6,0.60375379],[2396.5,0.50186342]],[[2397.3,13.10635944],[2397.4,8.814],[2397.6,0.8209],[2397.8,10.07],[2398.3,12.16970165]]]
["bitfinex","ETHUSD",1747656958386,[[2396.5,0.88949962],[2396.3,0.75151656],[2396.1,0.1],[2395.9,12.17363712],[2395.4,6.04]],[[2397.0,18.027],[2397.5,1.7769],[2397.6,0.7757],[2397.7,4.17078338],[2398.3,3.79217674]]]
["bitfinex","ETHUSD",1747657011617,[[2398.8,1.3002],[2398.7,4.16884263],[2398.6,4.16906277],[2398.4,4.16944316],[2398.3,8.0]],[[2398.9,0.1],[2399.2,4.16810912],[2399.3,40.17689944],[2399.6,4.95746739],[2401.8,2.02907825]]]
["bitfinex","ETHUSD",1747657035559,[[2396.6,12.72257781],[2396.4,4.17286724],[2396.2,0.7917],[2396.1,0.1],[2395.9,8.875]],[[2396.7,8.875],[2396.8,8.829],[2397.0,0.7555],[2397.2,4.17166443],[2397.5,22.17503064]]]
["bitfinex","ETHUSD",1747657079082,[[2396.1,12.27342124],[2396.0,4.17352145],[2395.9,0.7556],[2395.7,4.72409769],[2395.4,8.707]],[[2396.3,8.707],[2396.5,26.701],[2396.6,4.17267536],[2396.7,4.17253525],[2396.8,10.8834]]]
["bitfinex","ETHUSD",1747657107447,[[2397.2,0.55],[2397.1,5.00064379],[2397.0,4.17179967],[2396.8,8.0],[2396.7,17.389]],[[2397.5,4.17101179],[2397.6,4.17084295],[2397.7,26.677],[2397.8,9.4976],[2402.7,7.00832167]]]
["bitfinex","ETHUSD",1747657168238,[[2392.8,8.35814312],[2392.7,0.7825],[2392.5,8.55],[2392.4,13.82289716],[2385.2,18.95582542]],[[2393.3,4.17843395],[2393.4,9.454],[2393.5,9.643],[2393.7,4.97559831],[2393.9,14.24737983]]]
["bitfinex","ETHUSD",1747657176795,[[2393.3,4.17822862],[2393.2,5.51684667],[2393.0,4.17885434],[2392.9,8.0],[2392.8,31.6151552]],[[2393.8,5.3964511],[2393.9,4.17733545],[2394.2,13.5309302],[2394.3,10.8417],[2394.5,22.21526453]]]
["bitfinex","ETHUSD",1747657261407,[[2395.8,4.17397111],[2395.7,4.17410636],[2395.6,0.7612],[2395.5,17.622],[2395.4,4.17466558]],[[2395.9,0.1],[2396.3,4.99920949],[2396.4,4.17295398],[2396.6,8.864],[2396.7,14.24242567]]]
["bitfinex","ETHUSD",1747657291151,[[2397.7,12.17064018],[2397.6,4.56806814],[2397.4,17.499],[2397.3,1.3824],[2397.2,10.52076144]],[[2397.9,0.7667],[2398.2,4.16988361],[2398.3,4.16969238],[2398.7,12.91809587],[2398.9,0.1]]]
["bitfinex","ETHUSD",1747657309782,[[2397.8,13.96912623],[2397.7,12.91762327],[2397.6,9.1432683],[2397.5,24.71088643],[2396.7,10.22]],[[2397.9,0.7667],[2398.9,4.26864396],[2399.0,4.16841843],[2399.1,18.012],[2399.2,0.7788]]]
["bitfinex","ETHUSD",1747657359103,[[2399.8,13.63500064],[2399.7,4.47383409],[2399.5,12.89953376],[2399.4,0.20060897],[2399.3,8.731]],[[2399.9,0.1],[2400.4,4.16605854],[2400.5,12.89682859],[2400.6,9.5351],[2403.0,2.01397479]]]
["bitfinex","ETHUSD",1747657405550,[[2404.7,0.13304297],[2404.4,12.56138959],[2404.3,0.55],[2404.2,4.15931197],[2404.0,13.66372329]],[[2404.8,4.15834996],[2404.9,1.60003259],[2405.0,13.66786828],[2405.1,8.705],[2405.2,17.964]]]
["bitfinex","ETHUSD",1747657425060,[[2404.0,0.20107791],[2403.8,12.1599826],[2403.7,4.71017493],[2403.6,9.4755],[2403.4,4.56308014]],[[2404.3,4.15921474],[2404.4,4.1590671],[2404.5,9.5039],[2404.6,8.698],[2404.7,4.15854182]]]
["bitfinex","ETHUSD",1747657455849,[[2403.0,0.5],[2402.6,0.7721],[2402.3,0.75107791],[2402.2,8.0],[2402.1,8.796]],[[2403.1,4.16129166],[2403.2,4.16114527],[2403.3,1.701675],[2403.4,4.16079671],[2403.5,8.695]]]
["bitfinex","ETHUSD",1747657499760,[[2402.4,4.16247578],[2402.3,8.0],[2402.2,4.95127511],[2402.1,0.1],[2401.9,4.16336774]],[[2402.7,8.691],[2402.8,12.85682839],[2403.0,7.0710865],[2403.2,4.16111869],[2403.8,4.71016293]]]
["bitfinex","ETHUSD",1747657547037,[[2401.3,0.13322827],[2401.1,0.1],[2401.0,0.20107791],[2400.6,4.16555966],[2400.3,8.686]],[[2401.4,22.31833752],[2401.5,4.16408578],[2401.7,4.16372297],[2401.9,4.16353032],[2402.2,11.66042516]]]
["bitfinex","ETHUSD",1747657612354,[[2404.2,0.19909275],[2404.0,4.15972569],[2403.9,0.7632],[2403.8,4.16005388],[2403.6,0.40243347]],[[2404.4,21.47010354],[2404.6,4.15875623],[2404.8,4.15835814],[2404.9,4.9843927],[2405.0,22.12000801]]]
["bitfinex","ETHUSD",1747657637494,[[2403.8,0.13307445],[2403.5,0.28578515],[2403.3,0.19909275],[2402.9,0.8218],[2402.8,4.16172743]],[[2403.9,24.84289931],[2404.0,4.15981822],[2404.1,17.965],[2404.2,4.15940294],[2404.4,4.15919427]]]
["bitfinex","ETHUSD",1747657683371,[[2404.1,4.29263126],[2404.0,4.15969938],[2403.9,8.19909275],[2403.7,0.781],[2403.6,4.16033853]],[[2404.5,4.15892323],[2404.7,15.03712383],[2404.9,0.1],[2405.0,4.15816926],[2405.1,22.12583358]]]
["bitfinex","ETHUSD",1747657728340,[[2402.5,0.13316557],[2402.3,0.7925],[2402.2,4.36194038],[2402.1,4.26285877],[2401.8,12.16351433]],[[2402.6,12.76516383],[2402.7,8.605],[2402.8,4.1618849],[2402.9,0.8019],[2403.0,14.23149562]]]
["bitfinex","ETHUSD",1747657769526,[[2403.2,0.28328754],[2403.0,8.99009275],[2402.9,4.16157916],[2402.8,4.71173478],[2402.4,0.40243347]],[[2403.3,8.569],[2403.4,12.74388206],[2403.5,4.16062793],[2403.6,0.7968],[2403.8,22.13309433]]]
["bitfinex","ETHUSD",1747657819008,[[2402.1,0.1],[2402.0,0.8248],[2401.8,4.16346463],[2401.7,4.16363346],[2401.5,4.43485193]],[[2402.3,21.21580543],[2402.4,4.16267674],[2402.6,10.8598],[2402.7,6.77656605],[2403.3,4.71105665]]]
["bitfinex","ETHUSD",1747657864435,[[2399.9,1.42206667],[2399.1,0.50555795],[2398.9,8.495],[2398.8,13.43336936],[2397.7,4.17055502]],[[2400.0,4.16666666],[2400.1,21.17653515],[2400.2,17.99],[2400.3,4.16615183],[2400.4,13.97770489]]]
["bitfinex","ETHUSD",1747657919457,[[2400.7,0.50523706],[2400.6,8.88686997],[2400.5,4.16578975],[2400.4,0.15010548],[2400.3,4.16601446]],[[2401.0,4.16501722],[2401.1,4.16482998],[2401.2,8.453],[2401.3,8.464],[2401.4,4.16424491]]]
["bitfinex","ETHUSD",1747657976039,[[2399.5,0.40243347],[2398.5,0.6667],[2398.4,0.7988],[2398.0,4.17012821],[2397.8,4.17033037]],[[2399.6,39.78196122],[2399.7,4.16721773],[2399.9,7.83269801],[2400.0,4.16666666],[2400.1,5.0791032]]]
["bitfinex","ETHUSD",1747658005138,[[2396.2,8.89007899],[2396.1,0.1],[2395.5,0.55],[2395.4,8.423],[2395.3,4.57711605]],[[2396.3,8.423],[2396.4,8.425],[2396.9,9.81165435],[2397.5,15.9683111],[2399.1,0.49570648]]]
["bitfinex","ETHUSD",1747658048822,[[2399.5,0.13331026],[2399.3,0.14967584],[2399.1,0.19954252],[2398.9,0.8029],[2398.6,4.16909217]],[[2399.6,20.98036122],[2399.7,22.1643118],[2399.9,5.04183028],[2400.0,13.97832728],[2400.1,0.6667]]]
["bitfinex","ETHUSD",1747658101500,[[2397.1,0.23347043],[2396.9,0.8331],[2396.7,0.15027657],[2396.5,0.20037398],[2396.1,0.1]],[[2397.2,25.88254528],[2397.3,4.17138702],[2397.4,8.406],[2397.5,4.17104478],[2397.6,18.02]]]
["bitfinex","ETHUSD",1747658127587,[[2397.1,0.09588014],[2396.4,0.7696],[2396.3,3.67139208],[2396.1,8.25027657],[2396.0,4.17354932]],[[2397.2,21.76413345],[2397.3,4.17139092],[2397.4,9.81165435],[2397.5,4.17102851],[2397.6,8.3203064]]]
["bitfinex","ETHUSD",1747658171010,[[2395.1,0.1],[2394.9,0.8167],[2394.6,7.99765456],[2394.5,0.26800595],[2394.4,4.37670644]],[[2395.2,4.1750167],[2395.3,4.1748532],[2395.4,2.5193181],[2395.5,21.01850361],[2395.6,0.8097]]]
["bitfinex","ETHUSD",1747658199977,[[2396.5,0.20012377],[2396.2,15.84466314],[2396.1,0.8107],[2396.0,4.17349494],[2395.9,0.55]],[[2396.6,4.17257781],[2396.7,8.419],[2396.8,4.17229705],[2396.9,0.8276],[2397.0,4.17188407]]]
["bitfinex","ETHUSD",1747658259601,[[2392.5,8.0],[2392.4,5.50331832],[2392.2,13.99819197],[2392.1,9.315],[2392.0,4.18055068]],[[2392.9,4.17916911],[2393.0,4.1788903],[2393.2,9.267],[2393.3,14.17394859],[2393.6,4.17783099]]]
["bitfinex","ETHUSD",1747658267735,[[2387.8,8.0],[2387.7,8.041871],[2387.6,12.578],[2387.5,0.7899],[2387.4,18.073]],[[2387.9,0.1],[2388.8,4.18627382],[2388.9,0.1],[2389.4,4.18515979],[2389.5,0.7333]]]
["bitfinex","ETHUSD",1747658299892,[[2386.1,0.1],[2385.9,4.1912882],[2385.7,4.94857241],[2385.6,8.0],[2385.5,4.19197974]],[[2386.7,15.28805683],[2386.8,4.99787779],[2386.9,12.633],[2387.0,4.18939155],[2387.6,0.55]]]
["bitfinex","ETHUSD",1747658366132,[[2388.6,0.00455597],[2387.9,4.1876381],[2387.8,8.0],[2387.7,15.25199184],[2387.5,16.03847513]],[[2388.7,0.91405929],[2388.8,4.18629701],[2388.9,9.09906346],[2389.0,1.83424797],[2389.1,50.15977421]]]
["bitfinex","ETHUSD",1747658379266,[[2389.6,0.00821835],[2388.8,4.18618968],[2388.6,12.96263981],[2388.5,10.96],[2388.4,15.26552554]],[[2389.7,4.98992568],[2389.8,4.18461116],[2389.9,10.861],[2390.0,15.14413181],[2390.1,13.89970223]]]
["bitfinex","ETHUSD",1747658428791,[[2386.9,0.7883],[2386.5,18.29564472],[2386.3,12.19044422],[2385.7,4.19152428],[2385.1,2.10122119]],[[2387.6,4.18830624],[2387.7,0.04121389],[2387.8,1.21249554],[2387.9,0.1],[2388.0,4.18777553]]]
["bitfinex","ETHUSD",1747658473979,[[2392.8,8.0],[2392.7,4.17937894],[2392.5,22.4937049],[2392.4,11.7743],[2392.2,18.056]],[[2392.9,0.1],[2393.4,4.99363164],[2393.5,4.1780594],[2394.4,18.056],[2394.5,0.48512679]]]
["bitfinex","ETHUSD",1747658494620,[[2392.2,4.18025248],[2392.1,8.0],[2392.0,4.18053471],[2391.9,1.3002],[2391.7,14.64698989]],[[2392.6,4.77963217],[2392.7,10.079],[2392.8,4.94898318],[2392.9,10.257],[2393.6,8.00514261]]]
["bitfinex","ETHUSD",1747658519139,[[2392.8,4.17920427],[2392.6,8.0],[2392.4,1.02656476],[2392.2,0.99314472],[2391.9,4.50082707]],[[2392.9,0.1],[2393.2,10.5004],[2393.3,9.837],[2393.8,4.17760165],[2394.0,3.6883183]]]
["bitfinex","ETHUSD",1747658560602,[[2395.1,4.17504358],[2395.0,4.72531113],[2394.9,8.0],[2394.7,4.17586886],[2394.6,1.75221188]],[[2395.6,13.97434023],[2395.7,9.94],[2395.8,4.17408431],[2395.9,0.7761],[2396.0,22.19563032]]]
["bitfinex","ETHUSD",1747658602934,[[2397.6,0.7637],[2397.5,4.17096532],[2397.3,4.1712349],[2396.9,8.55],[2396.8,22.71241221]],[[2397.9,0.1],[2398.0,14.17023644],[2398.1,4.17000246],[2398.3,0.7885],[2398.7,8.43975191]]]
["bitfinex","ETHUSD",1747658627891,[[2399.8,33.54272626],[2399.7,4.16717874],[2399.5,4.16750264],[2399.4,18.007],[2399.3,4.16785559]],[[2399.9,0.1],[2400.9,0.1],[2401.0,0.773],[2401.1,9.497],[2401.4,9.523]]]
["bitfinex","ETHUSD",1747658697825,[[2399.3,0.13330739],[2399.2,4.95122723],[2399.1,8.0],[2399.0,9.37],[2398.8,4.56118799]],[[2399.8,4.9363727],[2399.9,0.1],[2400.0,22.88768459],[2402.3,4.21038945],[2434.8,1.97262211]]]
["bitfinex","ETHUSD",1747658754313,[[2398.4,0.13336594],[2398.3,0.14672721],[2398.1,0.19510354],[2397.8,10.1101],[2397.5,13.45390063]],[[2398.5,5.79493237],[2398.6,13.45217028],[2398.8,4.16881688],[2398.9,13.4151927],[2399.1,11.9127406]]]
["bitfinex","ETHUSD",1747658770189,[[2398.7,0.13337485],[2398.6,8.0],[2398.5,4.97813554],[2398.3,5.00347785],[2397.9,9.284]],[[2398.9,4.16857865],[2399.0,9.284],[2399.1,4.1683265],[2399.2,0.8083],[2399.3,18.008]]]
["bitfinex","ETHUSD",1747658822966,[[2399.4,0.1460243],[2399.2,0.19473879],[2398.6,8.39251188],[2398.5,0.7537],[2398.3,4.16949402]],[[2399.5,4.98834879],[2399.6,22.54640601],[2399.7,10.07],[2399.8,4.16708753],[2399.9,1.76954129]]]
["bitfinex","ETHUSD",1747658858519,[[2398.1,0.1],[2397.1,8.1],[2396.9,0.31152007],[2396.3,22.3687106],[2395.9,4.17373167]],[[2398.2,32.52979401],[2398.3,4.96126121],[2398.5,26.26846898],[2398.6,4.16912443],[2398.8,7.83711808]]]
["bitfinex","ETHUSD",1747658902748,[[2398.9,0.82],[2398.8,1.05780812],[2398.4,4.31570158],[2396.9,2.09860529],[2396.1,0.20206369]],[[2399.2,4.16806322],[2399.3,13.23796876],[2399.4,19.176],[2399.6,18.009],[2399.7,0.8092]]]
["bitfinex","ETHUSD",1747658956536,[[2397.1,0.1],[2396.8,0.7835],[2396.4,12.17283726],[2396.3,4.17301576],[2396.2,0.30801443]],[[2397.2,32.65437971],[2397.3,4.17140201],[2397.5,5.47456069],[2397.6,22.17986043],[2397.9,11.64088425]]]
["bitfinex","ETHUSD",1747658980735,[[2395.1,0.1],[2394.9,0.7744],[2394.2,4.17665633],[2394.1,4.27687753],[2393.0,0.39251188]],[[2395.2,32.1640167],[2395.3,22.18986601],[2395.5,5.83844046],[2395.6,8.0],[2395.7,7.84249697]]]
["bitfinex","ETHUSD",1747659059892,[[2395.1,0.1],[2394.1,0.1],[2393.8,0.83],[2393.1,12.42447483],[2392.9,4.37449331]],[[2395.2,56.77061613],[2395.3,7.84322055],[2395.4,4.393],[2395.5,4.17464126],[2395.6,8.31274125]]]
["bitfinex","ETHUSD",1747659105986,[[2396.0,0.36766418],[2395.6,0.14588811],[2395.5,0.8287],[2395.4,8.1955357],[2395.3,4.17474075]],[[2396.1,6.85695233],[2396.2,13.03435011],[2396.3,9.6269],[2396.4,26.37403243],[2396.5,0.55]]]
["bitfinex","ETHUSD",1747659111510,[[2395.7,0.23425659],[2395.1,0.24588811],[2395.0,4.94755589],[2394.9,4.37105955],[2394.8,8.872]],[[2395.8,4.17397111],[2395.9,4.17384297],[2396.1,25.10194233],[2396.2,13.03435011],[2396.4,22.20094757]]]
["bitfinex","ETHUSD",1747659194402,[[2394.1,0.1],[2393.3,0.8118],[2393.1,0.1],[2393.0,4.17872524],[2392.9,4.17898508]],[[2394.2,33.77100371],[2394.3,4.17662826],[2394.4,5.96652751],[2394.5,4.17624729],[2394.7,0.21327489]]]
["bitfinex","ETHUSD",1747659247901,[[2394.1,0.09204791],[2393.4,0.9789776],[2393.2,0.1955357],[2393.1,0.1],[2392.6,4.17950201]],[[2394.2,30.9505605],[2394.3,7.86043551],[2394.5,4.17625271],[2394.6,4.17607485],[2394.7,0.30895379]]]
["bitfinex","ETHUSD",1747659279778,[[2393.7,0.7809],[2393.6,0.58371095],[2393.5,8.0],[2393.4,4.17811793],[2393.3,4.72830914]],[[2393.9,4.17736573],[2394.0,4.20638724],[2394.1,8.678],[2394.2,8.68],[2394.3,4.17673503]]]
["bitfinex","ETHUSD",1747659340538,[[2390.1,0.1],[2389.8,0.7638],[2389.2,4.18543604]],[[2390.5,23.22801072],[2390.6,4.18309044],[2390.7,3.68377768],[2390.8,4.18284097]]]
["bitfinex","ETHUSD",1747659354970,[[2391.6,1.03542416],[2391.4,8.1955357],[2391.3,4.18181241],[2391.1,4.18212287],[2391.0,8.0]],[[2391.8,4.18108823],[2391.9,4.18081669],[2392.1,12.81844532],[2392.2,8.625],[2392.4,4.17997533]]]
["bitfinex","ETHUSD",1747659394842,[[2391.9,0.23356055],[2391.5,0.1462776],[2391.4,8.8314],[2391.3,4.37730311],[2391.2,0.31770125]],[[2392.0,4.97504694],[2392.1,4.18046185],[2392.3,4.18007774],[2392.4,18.581],[2394.3,2.54811645]]]
["bitfinex","ETHUSD",1747659441291,[[2393.8,0.36730141],[2393.5,0.14595301],[2393.4,8.0],[2393.3,12.9229264],[2393.2,0.31629109]],[[2393.9,4.27728607],[2394.0,4.1771292],[2394.1,9.3718],[2394.2,12.73578587],[2394.5,4.17638477]]]
["bitfinex","ETHUSD",1747659498241,[[2395.4,4.17465253],[2395.0,8.0],[2394.9,9.278],[2394.8,8.498],[2394.6,4.1759204]],[[2395.8,4.17404412],[2395.9,0.1],[2396.0,0.8226],[2396.2,9.99],[2396.5,8.507]]]
["bitfinex","ETHUSD",1747659557148,[[2399.4,0.23225659],[2399.3,0.14491472],[2399.1,4.16814944],[2398.9,13.30202035]],[[2399.7,4.16729912],[2399.8,13.40813278],[2400.0,9.99],[2400.1,12.63750129],[2402.3,3.24435026]]]
["bitfinex","ETHUSD",1747659604190,[[2400.3,0.23331244],[2400.2,0.14491472],[2399.9,12.16681595],[2399.8,4.16690693],[2399.7,0.7646]],[[2400.4,4.16597233],[2400.5,12.61679879],[2400.6,8.46],[2400.7,0.8218],[2400.8,4.16544125]]]
["bitfinex","ETHUSD",1747659628596,[[2400.8,0.363645],[2400.7,0.14491472],[2400.6,0.3105356],[2400.5,4.94151014],[2400.4,4.16585911]],[[2400.9,0.1],[2401.0,12.62495842],[2401.1,8.449],[2401.2,4.1646322],[2401.5,13.36977405]]]
["bitfinex","ETHUSD",1747659660276,[[2402.3,0.13002131],[2402.2,8.14361869],[2402.0,0.8256],[2401.7,18.528],[2401.6,17.578]],[[2402.9,10.73045],[2403.0,9.6355],[2403.2,4.16114777],[2403.4,9.15169126],[2403.6,25.979]]]
["bitfinex","ETHUSD",1747659697832,[[2404.8,0.36049184],[2404.7,0.45588165],[2404.6,4.15860552],[2404.3,0.7917],[2404.2,4.15936596]],[[2404.9,0.1],[2405.0,4.92226054],[2405.1,12.83792467],[2405.5,4.15716571],[2405.6,8.657]]]
["bitfinex","ETHUSD",1747659726563,[[2404.6,0.14286957],[2404.4,4.15904107],[2404.3,0.8273],[2404.2,4.15933138],[2404.1,0.41842871]],[[2404.7,8.582],[2404.8,12.76135519],[2405.0,4.91868244],[2405.3,30.49152186],[2406.3,4.15576073]]]
["bitfinex","ETHUSD",1747659784765,[[2404.4,0.13305651],[2404.0,0.23128697],[2403.8,0.19092678],[2403.4,4.93110757],[2403.2,0.39251188]],[[2404.5,20.10545447],[2404.6,4.15870548],[2404.7,8.51],[2404.8,4.15837898],[2405.0,12.15815589]]]
["bitfinex","ETHUSD",1747659798701,[[2405.0,0.7911],[2404.9,8.0],[2404.8,4.15825907],[2404.5,0.19092678],[2400.5,2.8320286]],[[2405.3,4.1575725],[2405.4,8.464],[2405.5,8.506],[2405.6,4.15697708],[2405.7,0.8155]]]
["bitfinex","ETHUSD",1747659880873,[[2405.4,0.12989153],[2405.3,0.23056572],[2405.2,4.15764615],[2405.1,13.61289902],[2404.7,4.85170739]],[[2405.6,4.15705438],[2405.8,4.1566665],[2405.9,27.3402],[2406.0,4.15629777]]]
["bitfinex","ETHUSD",1747659920157,[[2403.8,0.91394475],[2403.7,0.31686319],[2403.6,8.0],[2403.5,4.30387703],[2403.4,4.1606972]],[[2404.0,4.15979932],[2404.2,4.15945788],[2404.4,21.02705029],[2404.7,4.15853244],[2408.5,0.784]]]
["bitfinex","ETHUSD",1747659930838,[[2405.0,0.23023539],[2404.9,8.7971],[2404.7,0.13303007]],[[2405.4,4.15731271],[2405.5,8.425],[2405.6,9.26051143],[2405.7,4.96601761]]]
["bitfinex","ETHUSD",1747659986754,[[2404.4,0.12991376],[2404.2,0.7951],[2404.1,8.408],[2403.9,4.15982046],[2403.8,12.15997717]],[[2404.8,4.15834996],[2404.9,9.99],[2405.1,18.7172],[2405.2,12.57265921],[2405.3,8.408]]]
["bitfinex","ETHUSD",1747660023406,[[2403.5,13.31676613],[2403.2,16.811],[2403.1,23.71257475],[2402.6,4.5508445]],[[2403.6,0.92146639],[2403.9,1.34589939],[2404.2,1.77033239]]]
["bitfinex","ETHUSD",1747660073995,[[2403.8,0.36269387],[2403.5,8.14399691],[2403.4,4.16071436],[2403.3,0.19190525],[2403.2,8.0]],[[2403.9,6.01162416],[2404.0,4.91637953],[2404.1,16.773],[2404.2,1.77033239],[2404.3,4.15922564]]]
["bitfinex","ETHUSD",1747660104386,[[2404.5,8.67088229],[2404.4,8.51944125],[2404.3,12.5261236],[2404.2,4.15934611],[2404.1,3.74239488]],[[2404.6,2.97356539],[2404.8,4.15844352],[2404.9,6.77745189],[2405.1,4.15783537],[2405.2,3.0436314]]]
["bitfinex","ETHUSD",1747660163892,[[2404.1,0.1],[2403.9,4.15977867],[2403.8,16.35],[2403.7,22.11119134],[2403.6,9.7045]],[[2404.4,4.95532956],[2404.5,4.15894749],[2404.8,4.15838964],[2404.9,9.25742414],[2406.8,7.20678612]]]
["bitfinex","ETHUSD",1747660220865,[[2402.2,0.8217],[2402.1,4.68923921],[2401.9,12.476594],[2401.8,8.334],[2401.2,4.16456343]],[[2402.6,4.16221184],[2402.8,30.82694691],[2403.0,0.7967],[2403.1,4.16129747],[2403.4,30.12593351]]]
["bitfinex","ETHUSD",1747660295356,[[2404.1,0.36322315],[2403.6,9.084],[2403.5,8.309],[2403.4,12.16077122],[2399.1,10.1]],[[2404.2,8.46347526],[2404.3,4.15934863],[2404.4,31.6061852],[2404.5,4.15889655],[2404.7,22.12262619]]]
["bitfinex","ETHUSD",1747660319717,[[2404.0,0.36286849],[2403.7,0.7864],[2403.4,12.16067153],[2403.3,12.97796926],[2403.2,0.55]],[[2404.1,4.15967827],[2404.2,12.45941517],[2404.4,17.45626658],[2404.5,4.93119023],[2404.6,17.969]]]
["bitfinex","ETHUSD",1747660376031,[[2400.2,0.66666667],[2400.1,0.1],[2399.6,0.8277],[2399.4,4.16761946],[2399.3,4.16781316]],[[2400.3,35.56203859],[2400.4,4.16601752],[2400.5,23.29236661],[2400.6,4.16577694],[2400.7,12.16554444]]]
["bitfinex","ETHUSD",1747660412386,[[2398.3,0.7872],[2397.9,8.0],[2397.8,8.289],[2397.6,8.504],[2397.3,32.505]],[[2398.5,4.16937953],[2398.7,8.513],[2398.8,8.289],[2398.9,4.1686207],[2399.2,0.04121389]]]
["bitfinex","ETHUSD",1747660451810,[[2396.5,0.23323044],[2396.4,0.14403941],[2396.3,0.8182],[2396.2,8.19209269],[2396.1,12.80236442]],[[2396.8,4.21344352],[2396.9,4.17205557],[2397.1,4.17174319],[2397.2,8.538],[2397.3,8.529]]]
["bitfinex","ETHUSD",1747660484424,[[2395.9,12.17378659],[2395.8,0.8016],[2395.7,4.17413693],[2395.6,8.835],[2395.4,13.06565845]],[[2396.4,4.17300504],[2396.5,4.17277318],[2396.7,8.897],[2396.8,4.17224452],[2396.9,0.767]]]
["bitfinex","ETHUSD",1747660523118,[[2395.1,0.1],[2395.0,4.97680617],[2394.9,8.0],[2392.9,2.38587222],[2386.3,75.54695557]],[[2395.6,4.21563172],[2395.7,11.85847],[2395.8,0.8007],[2395.9,8.994],[2396.0,13.14463333]]]
["bitfinex","ETHUSD",1747660575175,[[2396.8,12.99471067],[2396.7,8.78],[2396.6,2.58735704],[2396.5,8.0],[2396.4,26.784]],[[2397.8,0.7935],[2397.9,0.1],[2398.3,9.89],[2398.4,4.16960681],[2398.6,4.1691411]]]
["bitfinex","ETHUSD",1747660598476,[[2397.6,0.92854423],[2397.5,4.17097539],[2397.4,5.11446689],[2397.2,8.8175],[2397.1,12.93369963]],[[2397.9,4.27032179],[2398.1,12.80903667],[2398.2,0.8052],[2398.3,18.652],[2398.7,12.16908226]]]
["bitfinex","ETHUSD",1747660668414,[[2397.5,0.23374526],[2397.4,0.13341963],[2397.1,12.31540027],[2397.0,8.93757707],[2396.9,13.6607709]],[[2397.6,4.17094168],[2397.7,4.98017529],[2397.9,0.1],[2398.0,4.17015775],[2398.1,26.884]]]
["bitfinex","ETHUSD",1747660721223,[[2398.4,8.808],[2398.3,12.73155011],[2398.2,4.16972682],[2398.1,8.64379381],[2397.9,5.12438188]],[[2398.9,0.1],[2399.1,4.92395794],[2399.7,21.21033527]]]
["bitfinex","ETHUSD",1747660775696,[[2398.8,13.48745104],[2398.7,4.16877369],[2398.5,4.16925364],[2398.3,22.65940137],[2398.1,4.71981103]],[[2398.9,0.1],[2399.7,0.7755],[2399.8,9.89],[2399.9,16.956]]]
["bitfinex","ETHUSD",1747660809832,[[2401.8,8.0],[2401.6,4.16381419],[2401.5,4.1640097],[2401.3,9.7492],[2401.2,12.72475434]],[[2401.9,0.1],[2402.1,4.16303728],[2402.3,4.16274832],[2402.4,0.8147],[2402.5,20.99634649]]]
["bitfinex","ETHUSD",1747660853837,[[2398.1,0.1],[2397.4,4.1710913],[2397.3,4.17130262],[2397.2,8.7786],[2397.1,8.507]],[[2398.2,23.57789055],[2398.3,4.93795753],[2398.5,4.16928344],[2398.6,5.00913908],[2398.7,12.16908856]]]
["bitfinex","ETHUSD",1747660890597,[[2399.2,12.16795237],[2399.1,4.92252237],[2398.8,4.16875031],[2398.7,16.806],[2397.9,0.37974553]],[[2399.7,4.16725079],[2399.8,13.31182513],[2400.0,13.37008671],[2400.1,10.80601702],[2401.9,2.06855028]]]
["bitfinex","ETHUSD",1747660949420,[[2402.7,0.1299765],[2402.6,0.17969335],[2402.5,8.0],[2402.4,4.30551249],[2402.1,9.1589]],[[2402.9,4.16163802],[2403.1,0.82731389],[2403.2,16.765],[2403.3,4.57705368],[2403.5,9.89]]]
["bitfinex","ETHUSD",1747660966943,[[2403.8,13.46812657],[2403.7,4.1602485],[2403.5,4.36543309],[2403.3,12.5448108],[2403.2,8.93]],[[2403.9,0.1],[2404.0,0.6667],[2404.6,0.7748],[2404.9,4.25832734],[2405.0,17.969]]]
["bitfinex","ETHUSD",1747661054274,[[2403.0,0.12999393],[2402.9,0.23030397],[2402.8,4.9557464],[2402.7,4.16182097],[2402.6,0.17969335]],[[2403.2,4.16113729],[2403.3,8.363],[2403.4,12.51485753],[2403.6,4.94594512],[2403.9,27.14219321]]]
["bitfinex","ETHUSD",1747661107472,[[2402.1,0.1],[2401.6,8.0],[2401.5,4.35487588]],[[2402.2,6.74476561],[2402.3,21.65629817],[2402.5,4.16235463],[2402.6,4.98811138],[2402.8,0.30603137]]]
["bitfinex","ETHUSD",1747661121394,[[2402.4,4.16240864],[2402.3,4.16260761],[2402.2,9.31119951],[2402.1,0.1],[2402.0,4.16317402]],[[2402.6,8.338],[2402.8,4.98524742],[2402.9,8.325],[2403.0,4.16155002],[2403.1,17.97]]]
["bitfinex","ETHUSD",1747661197684,[[2404.0,4.15972186],[2403.8,4.29305975],[2403.7,8.0],[2403.5,5.09043303],[2402.2,9.03532984]],[[2404.3,8.278],[2404.4,8.287],[2404.5,0.7896],[2404.6,4.65084112],[2405.2,4.15780882]]]
["bitfinex","ETHUSD",1747661242464,[[2404.8,4.28824249],[2404.7,4.38987687],[2404.5,0.95653807],[2404.4,4.99076695],[2404.3,8.0]],[[2404.9,8.355],[2405.0,8.256],[2405.2,18.7203],[2405.3,4.1576383],[2405.5,4.15727657]]]
["bitfinex","ETHUSD",1747661270814,[[2404.3,0.12994881],[2404.2,12.15937974],[2403.9,0.8035],[2403.8,4.16006025],[2402.4,2.06865622]],[[2404.7,4.91499308],[2404.8,16.499],[2404.9,0.1],[2405.1,4.15784027],[2405.2,17.963]]]
["bitfinex","ETHUSD",1747661295219,[[2405.8,0.17542655],[2405.7,8.0],[2405.6,21.40597958],[2405.5,4.15698127],[2405.3,0.55]],[[2405.9,0.1],[2406.1,4.15611963],[2406.2,4.15595523],[2406.4,0.7647],[2406.5,8.89680563]]]
["bitfinex","ETHUSD",1747661354748,[[2404.5,0.12997092],[2404.1,4.15947538],[2404.0,0.798],[2403.9,12.30221274],[2403.3,17.964]],[[2404.6,4.15878342],[2404.7,4.15854422],[2404.8,17.2675],[2405.0,22.11101124],[2405.2,9.99]]]
["bitfinex","ETHUSD",1747661403474,[[2403.6,4.48390614],[2403.3,0.7652],[2403.1,4.26125426],[2403.0,0.38122244]],[[2404.3,4.15935446],[2404.9,22.30419099],[2405.2,23.22381459],[2405.3,0.34718163],[2405.4,1.12993598]]]
["bitfinex","ETHUSD",1747661432225,[[2402.1,0.1],[2401.5,0.8292],[2401.2,0.31814719],[2401.1,4.26467577],[2401.0,0.19049014]],[[2402.2,21.9315365],[2402.3,22.93359317],[2402.4,5.30155143],[2402.5,4.16233395],[2402.6,8.55]]]
["bitfinex","ETHUSD",1747661477037,[[2405.0,0.18617352],[2404.4,0.37026016],[2403.7,4.16023612],[2403.5,0.2009],[2403.3,4.16081461]],[[2405.2,5.4943584],[2405.3,12.70748555],[2405.4,4.15741415],[2405.6,15.1009887],[2405.7,10.811]]]
["bitfinex","ETHUSD",1747661525479,[[2397.5,4.17101144],[2397.0,7.20889154],[2396.9,0.7665],[2396.8,0.1334589],[2396.7,8.0]],[[2398.0,4.17021777],[2398.1,0.832],[2398.2,6.32811133],[2398.4,14.96058524],[2398.5,10.823]]]
["bitfinex","ETHUSD",1747661551554,[[2401.8,12.713544],[2401.7,0.8298],[2401.6,28.81189154],[2401.5,4.16403779],[2401.4,17.999]],[[2402.9,0.1],[2403.4,0.7811],[2403.5,10.772],[2403.6,14.9715715],[2404.1,4.15972252]]]
["bitfinex","ETHUSD",1747661585772,[[2402.2,8.0],[2402.1,0.24099348],[2402.0,8.8324],[2401.9,35.88916552],[2401.8,4.1635358]],[[2403.1,4.1613437],[2403.3,1.0541],[2403.4,10.541],[2403.5,8.0],[2403.6,29.042]]]
["bitfinex","ETHUSD",1747661610250,[[2404.4,12.15900233],[2404.2,5.08421983],[2404.0,0.18827398],[2403.9,4.15989412],[2246.7,16.58883821]],[[2404.7,1.0],[2404.9,4.25827291],[2405.0,4.15805244],[2405.1,10.39],[2405.2,10.421]]]
["bitfinex","ETHUSD",1747661648875,[[2409.5,30.63523863],[2409.4,4.15038443],[2409.3,12.3292572],[2409.2,20.71869399],[2409.1,4.15090183]],[[2409.6,8.98569343],[2409.9,9.51012643],[2410.6,14.4074645],[2410.7,4.14833204],[2410.8,0.7705]]]
["bitfinex","ETHUSD",1747661692766,[[2409.2,0.46787789],[2408.4,28.027],[2408.2,10.068],[2408.1,5.20707021],[2407.9,0.901]],[[2409.3,4.15058315],[2409.4,4.15044184],[2409.5,5.56138879],[2409.6,14.21817463],[2409.8,10.119]]]
["bitfinex","ETHUSD",1747661715167,[[2407.1,0.1],[2406.3,14.19662165],[2406.1,1.0313],[2406.0,4.15627256]],[[2407.2,10.32850468],[2407.3,16.76299944],[2407.4,10.041],[2407.5,4.15374281],[2407.6,4.70355066]]]
["bitfinex","ETHUSD",1747661767335,[[2409.8,12.14972196],[2409.7,13.97586666],[2409.6,9.797],[2409.5,4.15017879],[2409.3,4.15055476]],[[2409.9,0.1],[2410.5,6.8455],[2410.7,9.826],[2410.8,9.41473488],[2410.9,9.897]]]
["bitfinex","ETHUSD",1747661776800,[[2411.4,22.94616856],[2411.3,4.14713847],[2411.1,14.40640802],[2410.9,4.14767103],[2410.8,18.9523595]],[[2411.5,8.86252535],[2411.8,11.95672445],[2411.9,0.1],[2412.2,12.38115745],[2412.4,15.79674]]]
["bitfinex","ETHUSD",1747661852587,[[2428.9,4.11692424],[2428.8,0.30222872],[2428.2,4.11827691],[2428.1,0.05],[2427.3,4.11971359]],[[2429.6,4.11593749],[2429.8,4.11562101],[2430.2,7.35099266],[2430.4,0.05143121],[2430.5,3.64621716]]]
["bitfinex","ETHUSD",1747661880653,[[2427.0,4.12031314],[2426.9,4.12044897],[2426.8,4.12065271],[2426.5,16.691782],[2426.4,19.3291809]],[[2427.2,7.18711556]]]
["bitfinex","ETHUSD",1747661909507,[[2431.7,106.25434938],[2431.6,4.11251819],[2431.4,4.66285679],[2431.3,2.02997458],[2431.2,4.11302668]],[[2431.8,12.5232554],[2431.9,0.05],[2433.7,41.2426016],[2434.0,41.66703461],[2434.3,4.10795779]]]
["bitfinex","ETHUSD",1747661943159,[[2432.4,18.00416592],[2432.3,4.11130736],[2432.1,18.02556448],[2431.9,8.0],[2431.8,4.11218027]],[[2432.5,25.0448696],[2432.7,1.51],[2432.8,39.9693026],[2432.9,0.05],[2433.1,40.9437356]]]
["bitfinex","ETHUSD",1747661984961,[[2436.0,4.10499898],[2435.9,4.44792869],[2435.6,14.278],[2435.5,14.403],[2435.4,4.98359]],[[2436.6,4.10410991],[2436.9,0.5455],[2437.1,7.35099266],[2437.2,14.278],[2437.3,17.71]]]
["bitfinex","ETHUSD",1747662000512,[[2433.1,0.05],[2432.9,5.77001641],[2432.7,4.11062896],[2432.5,19.27764111],[2431.7,4.11219653]],[[2434.2,0.55],[2434.3,4.10795711],[2434.4,0.0513629],[2434.5,14.074],[2434.6,12.00407224]]]
["bitfinex","ETHUSD",1747662024455,[[2434.9,13.741],[2434.8,15.0267],[2434.7,4.10726868],[2434.5,12.54816141],[2434.4,0.30431812]],[[2435.9,0.05],[2436.4,0.05132797],[2436.5,0.5455],[2436.8,35.2898094],[2436.9,21.14199266]]]
["bitfinex","ETHUSD",1747662061975,[[2435.1,4.10660753],[2435.0,8.0],[2434.9,13.9159],[2434.7,16.77727602],[2434.6,8.0]],[[2435.9,0.05],[2436.2,0.8917],[2436.4,12.327],[2436.7,7.56346754],[2436.8,4.10381753]]]
["bitfinex","ETHUSD",1747662099338,[[2435.4,12.112],[2434.9,11.39892812]],[[2436.0,4.65515446],[2436.1,1.0416],[2436.3,16.09164978]]]
["bitfinex","ETHUSD",1747662155594,[[2427.2,4.11997363],[2427.1,1.5855],[2427.0,4.12029908],[2426.5,4.12100514],[2426.4,11.319]],[[2427.9,4.11891434],[2428.0,11.534],[2428.1,1.0416],[2428.2,11.313],[2428.3,21.90013485]]]
["bitfinex","ETHUSD",1747662189095,[[2429.5,10.924],[2429.4,1.552],[2429.2,11.017],[2429.1,4.11662488],[2428.0,7.59847782]],[[2429.9,0.05],[2430.5,4.11449271],[2430.6,0.05144642],[2430.7,1.34892419],[2430.8,11.017]]]
["bitfinex","ETHUSD",1747662215447,[[2430.2,10.831],[2430.1,11.39961931],[2430.0,5.66600754],[2429.8,8.80681818],[2429.7,12.11557851]],[[2430.9,0.05],[2431.5,5.20433893],[2431.8,21.87720191],[2431.9,0.05],[2432.1,12.11176787]]]
["bitfinex","ETHUSD",1747662230220,[[2429.8,12.92235348],[2429.6,1.5673],[2429.5,4.11606115]],[[2430.6,0.55],[2430.8,21.651]]]
["bitfinex","ETHUSD",1747662277210,[[2428.0,0.12864638],[2427.9,0.22499927],[2427.7,5.71302966],[2427.6,4.11922697],[2427.5,10.792]],[[2428.2,0.55],[2428.3,4.11821913],[2428.5,4.66787344],[2428.6,11.9396],[2428.7,4.11743257]]]
["bitfinex","ETHUSD",1747662305016,[[2433.5,14.85324564],[2433.4,10.748],[2433.1,1.5923],[2432.8,15.08209742],[2432.6,4.41234997]],[[2433.8,0.34563006],[2433.9,0.05],[2434.3,4.10806496],[2434.5,1.2415],[2434.6,4.10752077]]]
["bitfinex","ETHUSD",1747662335365,[[2439.5,0.13407922],[2439.0,10.683],[2438.8,28.385],[2438.7,1.89356358],[2438.2,0.4405949]],[[2439.6,4.09903262],[2439.7,5.34039561],[2439.9,4.64864462],[2440.0,4.0983693],[2440.1,0.05123769]]]
["bitfinex","ETHUSD",1747662380766,[[2436.2,0.66666667],[2436.1,0.05],[2435.7,4.10550146],[2435.6,5.68650577],[2435.4,22.818]],[[2436.6,0.55],[2436.7,12.7075],[2436.8,15.47176716],[2437.4,4.10287759],[2438.5,2.24899168]]]
["bitfinex","ETHUSD",1747662397233,[[2437.2,4.10295956],[2437.0,4.23459223],[2436.8,6.09060487],[2436.7,11.375],[2436.4,12.10425213]],[[2437.8,11.46],[2437.9,24.98757489]]]
["bitfinex","ETHUSD",1747662436577,[[2438.8,1.79695349],[2438.6,0.17788113],[2438.4,10.874],[2438.3,11.127],[2438.0,4.10170201]],[[2439.6,0.55],[2439.7,11.127],[2439.8,10.874],[2439.9,0.05124587],[2440.0,7.26657489]]]
["bitfinex","ETHUSD",1747662488577,[[2440.8,4.09691798],[2440.3,9.6618],[2440.1,4.09819241]],[[2441.9,1.6334],[2442.3,7.26657489]]]
["bitfinex","ETHUSD",1747662518012,[[2440.6,0.08781514],[2439.1,4.09977043],[2439.0,1.5118],[2438.8,0.9544849],[2438.6,29.393]],[[2440.7,40.72184571],[2440.8,4.09704971],[2441.0,4.09680144],[2441.1,4.09651386],[2441.2,21.78334605]]]
["bitfinex","ETHUSD",1747662537678,[[2436.9,15.6222963],[2436.8,14.79364672],[2436.6,4.77073688],[2436.5,1.5536],[2436.4,4.10436859]],[[2437.0,0.34350013],[2438.1,1.5396],[2438.5,4.10090714],[2438.8,7.24546012],[2438.9,0.05]]]
["bitfinex","ETHUSD",1747662579631,[[2433.2,9.10382231],[2433.1,0.05],[2432.7,9.3982438],[2432.4,1.6126],[2432.2,13.80414581]],[[2433.3,4.52874533],[2433.4,14.77951737],[2433.5,10.689],[2433.6,8.0],[2433.7,4.10901649]]]
["bitfinex","ETHUSD",1747662631950,[[2430.3,10.87035124],[2430.1,0.05],[2429.9,11.16477273],[2429.6,1.6302],[2429.0,12.11679484]],[[2430.4,23.28154904],[2430.5,4.53355581],[2430.7,4.11404989],[2430.8,10.63],[2430.9,4.41856273]]]
["bitfinex","ETHUSD",1747662643373,[[2430.3,12.37615124],[2429.9,23.28004988],[2429.8,9.2882046],[2429.5,25.35105976],[2429.3,17.769]],[[2430.4,4.11454904],[2430.8,4.11390531],[2431.2,4.11321815],[2431.3,0.4705258],[2431.4,10.93640044]]]
["bitfinex","ETHUSD",1747662673151,[[2431.4,4.11281977],[2431.3,4.1130188],[2431.2,8.0],[2431.0,6.24055353],[2430.9,5.17264462]],[[2431.9,4.11209319],[2432.0,4.1119083],[2432.1,38.917],[2432.3,4.53059641],[2432.5,4.11100944]]]
["bitfinex","ETHUSD",1747662709955,[[2429.4,4.60998812],[2429.1,0.05],[2428.9,11.7536157],[2428.4,12.04803719],[2428.3,1.5725]],[[2429.5,39.12308731],[2429.6,4.11593683],[2429.8,4.11567838],[2429.9,4.11544168],[2430.1,4.11520774]]]
["bitfinex","ETHUSD",1747662756734,[[2430.0,1.5705],[2429.7,4.11564923],[2429.4,13.17264462],[2429.3,21.88233547],[2429.2,10.76952889]],[[2430.2,4.1149536],[2430.6,4.11421048],[2430.8,21.2023783]]]
["bitfinex","ETHUSD",1747662805904,[[2434.6,0.41074313],[2434.2,5.67489355],[2434.0,4.10844068],[2433.8,7.25906462],[2433.6,4.10911635]],[[2435.1,10.36],[2435.2,10.355],[2435.3,5.70409667],[2435.4,0.55],[2435.5,4.1060738]]]
["bitfinex","ETHUSD",1747662831016,[[2437.8,0.13137822],[2437.0,9.653],[2436.9,4.54238919],[2436.8,14.41872459],[2436.7,10.347]],[[2437.9,16.70529097],[2438.0,14.41677304],[2438.2,4.10144261],[2438.4,9.24781526],[2438.5,8.0]]]
["bitfinex","ETHUSD",1747662864259,[[2435.1,0.05],[2434.6,4.10735856],[2434.5,9.5943],[2434.3,10.277],[2434.2,0.30420707]],[[2435.2,4.10643889],[2435.6,4.10576449],[2435.7,10.279],[2435.8,1.6298],[2435.9,14.38426624]]]
["bitfinex","ETHUSD",1747662886127,[[2435.1,0.05],[2434.6,1.5668],[2434.5,4.10752577],[2434.4,4.1076761],[2434.1,4.3348762]],[[2435.2,24.64843889],[2435.3,4.10634704],[2435.5,6.17536361],[2435.6,8.0],[2435.8,4.10559533]]]
["bitfinex","ETHUSD",1747662928503,[[2435.2,1.5237],[2434.8,17.42224764],[2434.6,0.17663589],[2434.5,0.82154194],[2434.4,38.118]],[[2435.7,20.386],[2435.8,1.5556],[2436.1,27.722],[2436.4,5.31515258],[2436.5,4.10440234]]]
["bitfinex","ETHUSD",1747662965512,[[2436.1,4.1049115],[2435.9,4.10516478],[2435.8,1.536],[2435.7,12.10559106],[2435.6,0.17663589]],[[2436.6,5.74536241],[2436.7,4.10403497],[2436.9,10.749],[2437.0,14.23340583],[2437.1,25.728]]]
["bitfinex","ETHUSD",1747662990619,[[2435.7,0.82113121],[2435.5,4.10577018],[2435.4,8.0],[2435.3,4.10627027],[2435.2,11.7444]],[[2436.2,10.1],[2436.5,1.6271],[2436.6,31.91521316],[2437.2,11.45776916],[2437.5,0.20148053]]]
["bitfinex","ETHUSD",1747663040218,[[2436.8,4.10357731],[2436.4,4.10441635],[2436.3,0.7],[2436.1,12.1547559],[2436.0,10.063]],[[2437.2,17.713],[2437.3,20.096],[2437.4,5.6594816],[2437.5,4.10262632],[2437.8,4.1020639]]]
["bitfinex","ETHUSD",1747663081696,[[2432.1,0.05],[2431.8,4.11211718],[2431.7,4.11227727],[2431.5,1.5011],[2431.4,4.11283858]],[[2432.3,14.1303566],[2432.4,10.014],[2432.5,4.11100325],[2432.6,0.55],[2432.8,11.00117757]]]
["bitfinex","ETHUSD",1747663112130,[[2430.1,0.05],[2429.1,0.05],[2428.9,9.37852204],[2428.7,1.511],[2428.6,4.11752353]],[[2430.2,34.31798766],[2430.3,9.42151043],[2430.5,4.41828042],[2430.6,14.12221969],[2430.7,0.53601088]]]
["bitfinex","ETHUSD",1747663150664,[[2429.1,0.05],[2428.9,9.37852204],[2428.4,13.55563719],[2428.1,0.05],[2428.0,12.34245868]],[[2429.2,32.95101749],[2429.3,21.07503514],[2429.5,4.11608139],[2429.6,18.38000334],[2429.7,4.11587805]]]
["bitfinex","ETHUSD",1747663189272,[[2428.4,12.04803719],[2428.1,0.05],[2428.0,12.34245868],[2427.3,1.646],[2427.1,0.05]],[[2428.5,56.9757578],[2428.6,4.11763769],[2428.8,4.1173951],[2429.0,8.44791948],[2429.2,5.18546627]]]
["bitfinex","ETHUSD",1747663222902,[[2426.5,11.25167446],[2426.2,2.05],[2426.1,13.57014463],[2425.1,15.7470876],[2424.7,5.08478964]],[[2426.6,39.07278197],[2426.7,4.12085409],[2426.9,4.12049945],[2427.0,4.12032528],[2427.5,0.30587089]]]
["bitfinex","ETHUSD",1747663266174,[[2427.1,1.5563],[2426.5,8.0],[2426.4,9.888],[2426.2,0.13312179],[2425.9,17.806]],[[2427.2,4.11997363],[2427.5,0.34258243],[2427.7,0.05149487],[2427.8,19.77],[2427.9,0.05]]]
["bitfinex","ETHUSD",1747663286747,[[2427.1,1.6541],[2426.8,5.34680663],[2426.5,9.982],[2426.4,28.1058412],[2426.1,4.17175299]],[[2428.0,8.55],[2428.1,37.759],[2428.2,4.11828381],[2428.4,7.17781042],[2429.0,4.11693364]]]
["bitfinex","ETHUSD",1747663338230,[[2432.7,4.11055155],[2432.5,0.04110418],[2432.3,14.15374293],[2432.2,5.34680663],[2432.0,10.174]],[[2432.9,0.05],[2433.3,14.2627198],[2433.4,10.174],[2433.5,1.5719],[2433.6,17.763]]]
["bitfinex","ETHUSD",1747663342661,[[2432.1,4.0981927],[2432.0,13.72403775],[2431.9,29.76777162],[2431.8,17.763],[2431.7,0.13312179]],[[2432.6,4.11098157],[2432.8,0.55],[2432.9,0.05],[2433.0,14.25716895],[2433.1,1.5656]]]
["bitfinex","ETHUSD",1747663380737,[[2432.4,0.34319298],[2431.9,0.13312179],[2431.6,5.701616],[2431.5,13.99659372],[2431.2,38.81594338]],[[2432.5,16.09819691],[2432.6,4.11087214],[2432.8,4.11049828],[2432.9,13.99437899],[2433.2,7.06976232]]]
["bitfinex","ETHUSD",1747663439208,[[2428.5,4.11773333],[2428.1,5.38359228],[2428.0,1.5811],[2427.8,12.11894268],[2427.7,37.566]],[[2428.7,9.888],[2428.8,9.889],[2429.4,29.89339535],[2430.0,4.11538504],[2430.4,4.75801062]]]
["bitfinex","ETHUSD",1747663457149,[[2427.1,0.04856587],[2426.6,8.0],[2346.1,0.1],[2345.1,0.1],[2344.1,0.495]],[[2427.2,19.778],[2427.3,17.784],[2427.4,4.43564031],[2427.6,5.64136445],[2695.0,1.0]]]
["bitfinex","ETHUSD",1747663501881,[[2428.0,9.45220842],[2427.8,1.6361],[2427.5,17.849],[2426.8,4.12050775],[2426.5,14.85090906]],[[2428.6,21.2133],[2428.7,9.99],[2429.1,8.00143413],[2429.5,17.786],[2429.6,10.09322757]]]
["bitfinex","ETHUSD",1747663513912,[[2427.9,4.11875479],[2427.7,1.5345],[2427.6,5.33359228],[2427.5,6.11332314],[2427.1,4.30178259]],[[2428.4,4.11807435],[2428.7,0.55],[2428.8,1.57346622],[2428.9,13.95024757],[2429.0,4.11692494]]]
["bitfinex","ETHUSD",1747663560818,[[2419.4,6.96281322],[2419.1,1.5608],[2419.0,4.13391449],[2418.7,5.37899173],[2418.5,4.13479294]],[[2419.8,11.02],[2420.0,4.13230717],[2420.1,11.371],[2420.4,4.13161654],[2420.6,27.6725181]]]
["bitfinex","ETHUSD",1747663589941,[[2419.4,7.96535765],[2419.2,4.13346173],[2419.1,5.42899173],[2418.9,22.07049296],[2418.7,4.1342951]],[[2419.5,10.7],[2419.9,14.97845187],[2420.3,17.847],[2420.4,4.1316041],[2420.8,5.37899173]]]
["bitfinex","ETHUSD",1747663625021,[[2424.1,0.05],[2423.2,1.5746],[2423.1,0.05],[2422.8,4.12740398],[2422.5,17.71933738]],[[2424.2,12.72664609],[2424.3,4.1249021],[2424.5,40.55256176],[2424.6,10.809],[2424.7,6.29697101]]]
["bitfinex","ETHUSD",1747663667837,[[2425.4,4.12301777],[2425.1,5.36592937],[2425.0,0.8420998],[2424.7,5.75296059],[2424.2,1.61027335]],[[2425.6,10.36],[2425.9,10.538],[2426.0,4.1220918],[2426.1,4.12191382],[2426.3,19.4332]]]
["bitfinex","ETHUSD",1747663723528,[[2425.6,9.4886141],[2425.5,5.78271819],[2425.2,4.1233644],[2425.1,12.33979294],[2424.9,8.13559692]],[[2425.8,9.999],[2426.0,4.12202414],[2426.1,11.5022],[2426.2,14.12376517],[2426.3,8.0]]]
["bitfinex","ETHUSD",1747663746963,[[2429.5,4.11599033],[2429.4,5.65555479],[2429.3,5.33328931],[2429.1,6.78125423],[2429.0,8.0]],[[2429.9,0.05],[2430.0,4.11527286],[2430.1,1.5784],[2430.2,14.08494164],[2430.4,8.0]]]
["bitfinex","ETHUSD",1747663786102,[[2434.8,5.33328931],[2434.6,4.10744104],[2434.3,14.03594719],[2434.0,14.02946343],[2433.9,9.5055]],[[2434.9,0.05],[2435.3,4.10634756],[2435.4,9.921],[2435.5,19.3875],[2435.7,14.03363319]]]
["bitfinex","ETHUSD",1747663805156,[[2434.3,13.33328931],[2434.2,15.86958104],[2434.1,0.05],[2433.9,4.10860902],[2433.5,4.10924342]],[[2434.8,4.10712243],[2435.1,1.644],[2435.3,14.01027848],[2435.4,0.55],[2435.5,8.0]]]
["bitfinex","ETHUSD",1747663850364,[[2434.8,4.10701484],[2434.7,0.44502299],[2434.6,5.75437181],[2434.5,5.33328931],[2434.4,4.80355458]],[[2435.2,4.10645297],[2435.3,9.883],[2435.4,4.10617147],[2435.6,4.10576727],[2435.8,10.0699]]]
["bitfinex","ETHUSD",1747663883968,[[2433.1,0.05],[2432.9,4.11019016],[2432.8,5.65912302],[2432.7,9.878],[2432.6,8.0]],[[2433.4,4.10954872],[2433.5,13.96532165],[2433.7,9.99],[2433.8,5.69335879],[2434.4,4.10787231]]]
["bitfinex","ETHUSD",1747663912857,[[2436.8,4.10370849],[2436.6,4.10407945],[2436.5,1.5293],[2436.3,12.10454106],[2436.2,5.31746843]],[[2437.1,0.34501778],[2437.5,13.92267464],[2437.8,21.94421562],[2438.4,4.10106288],[2439.8,5.23967161]]]
["bitfinex","ETHUSD",1747663966043,[[2434.3,4.10795711],[2434.2,4.10810039],[2434.1,1.03383891],[2434.0,4.10834188],[2433.9,6.88896843]],[[2434.4,19.754],[2434.6,9.822],[2434.9,1.5878],[2435.4,4.10610595],[2435.7,9.42322303]]]
["bitfinex","ETHUSD",1747663981544,[[2434.1,4.15828887],[2433.9,4.10859998],[2433.6,18.67181918],[2431.6,2.06635274],[2431.4,0.51568116]],[[2434.4,19.754],[2434.5,4.10771223],[2434.6,4.10748912],[2434.7,11.4014],[2434.8,0.30391044]]]
["bitfinex","ETHUSD",1747664046104,[[2429.7,4.11573445],[2429.6,5.70633186],[2429.4,4.11623204],[2429.0,4.66419902],[2428.9,14.71289918]],[[2429.8,9.819],[2430.1,27.61],[2430.3,4.1147905],[2430.4,4.11457835],[2430.5,9.6275]]]
["bitfinex","ETHUSD",1747664084994,[[2429.7,4.11565367],[2429.6,1.6232],[2429.5,4.11596797],[2429.3,4.11640818],[2429.2,4.88489918]],[[2429.9,19.727],[2430.1,4.1150915],[2430.3,5.71999812],[2430.4,9.787],[2430.5,4.66441907]]]
["bitfinex","ETHUSD",1747664109659,[[2430.8,4.11387197],[2430.7,8.99891104],[2430.6,1.5481],[2430.5,4.11425807],[2430.4,0.41145405]],[[2430.9,0.05],[2431.4,9.763],[2431.5,11.3721],[2431.9,0.05],[2432.0,4.11185421]]]
["bitfinex","ETHUSD",1747664153169,[[2433.8,4.10880105],[2433.7,4.10896204],[2433.4,4.10945567],[2433.3,6.39909918],[2433.2,12.16651558]],[[2433.9,1.7147],[2434.3,13.8009877],[2434.4,4.6578339],[2434.5,10.012595],[2434.7,12.88489918]]]
["bitfinex","ETHUSD",1747664195822,[[2438.0,5.18664452],[2437.9,4.10189097],[2437.8,9.644],[2437.7,8.0]],[[2438.9,11.2321],[2439.1,4.09990127],[2439.2,9.644],[2439.3,8.0],[2439.6,0.21404626]]]
["bitfinex","ETHUSD",1747664217673,[[2445.4,0.03619729],[2445.1,1.5848],[2445.0,4.08993442],[2444.6,13.65856842],[2444.4,4.09083684]],[[2446.1,19.385],[2446.2,1.6129],[2446.5,17.68],[2446.6,8.0],[2446.8,0.55]]]
["bitfinex","ETHUSD",1747664235493,[[2445.4,16.11505],[2445.3,1.6505],[2445.1,10.17],[2444.9,27.88450917],[2444.8,0.30549366]],[[2446.6,10.221],[2446.7,1.6081],[2446.8,18.72],[2447.2,4.62425332],[2449.0,2.04044722]]]
["bitfinex","ETHUSD",1747664278620,[[2443.8,0.34159203],[2443.3,1.6115],[2443.0,10.07]],[[2444.1,9.932],[2444.4,10.071],[2444.5,1.6227],[2709.4,0.01508489]]]
["bitfinex","ETHUSD",1747664314466,[[2443.8,4.09192055],[2443.6,4.0922749],[2443.4,5.42037633],[2443.3,1.5194],[2443.2,12.0929829]],[[2444.4,15.40028531],[2444.5,9.99],[2444.6,10.07315836],[2445.9,4.08859778],[2709.4,0.01508489]]]
["bitfinex","ETHUSD",1747664343163,[[2444.0,4.09165302],[2443.9,2.95555722],[2443.8,0.4092146],[2443.7,12.09211583],[2443.1,0.30980442]],[[2445.0,13.72110484],[2445.1,4.39849096],[2445.2,10.181],[2445.3,1.5993],[2446.9,6.37758206]]]
["bitfinex","ETHUSD",1747664412209,[[2440.7,4.09710735],[2440.6,5.73803986],[2440.5,0.81953435],[2440.1,18.5785291],[2439.3,14.5]],[[2441.2,4.09636077],[2441.3,9.589],[2441.4,4.09602661],[2441.6,5.17378719],[2441.7,15.24703085]]]
["bitfinex","ETHUSD",1747664444090,[[2438.0,0.66666667],[2437.4,5.65722874],[2437.2,4.10302135],[2437.1,0.05],[2437.0,4.10340269]],[[2438.1,4.65155448],[2438.2,23.25352875],[2438.3,1.5876],[2438.4,4.10105352],[2438.5,12.94121353]]]
["bitfinex","ETHUSD",1747664452312,[[2439.0,4.09994168],[2438.7,1.6462],[2438.5,9.584],[2438.4,4.10103613]],[[2439.5,0.30060644],[2439.8,4.09870389],[2440.1,18.30828587],[2440.7,4.09726136],[2441.5,2.05150446]]]
["bitfinex","ETHUSD",1747664503474,[[2443.7,4.09214758],[2443.3,4.09280002],[2443.2,1.5986],[2443.1,0.3416899],[2442.4,14.5]],[[2444.1,0.55],[2444.2,4.09140776],[2444.4,23.95711591],[2444.6,5.64827033],[2444.9,4.62596058]]]
["bitfinex","ETHUSD",1747664528561,[[2443.7,4.09209009],[2443.6,4.09222325],[2443.4,1.5624],[2443.2,19.792],[2442.7,4.64373109]],[[2444.2,4.09133636],[2444.4,4.09098412],[2444.5,19.788],[2444.7,4.09049889],[2444.8,1.5648]]]
["bitfinex","ETHUSD",1747664568026,[[2439.9,4.09843052],[2439.7,4.09881487],[2439.5,1.11017],[2439.4,13.648318],[2439.3,1.5527]],[[2440.4,4.64769705],[2440.5,11.1677],[2440.6,4.09741891],[2440.7,9.546],[2440.8,0.30299027]]]
["bitfinex","ETHUSD",1747664612489,[[2438.6,0.03159057],[2438.5,4.10082178],[2438.3,1.6431],[2438.2,4.10133063],[2437.8,4.10189264]],[[2439.1,1.6225],[2439.2,0.55],[2439.4,9.85893139],[2439.5,13.65420101],[2439.7,0.55]]]
["bitfinex","ETHUSD",1747664635451,[[2439.7,4.09886461],[2439.6,4.09899568],[2439.4,1.5727],[2439.3,4.09952961],[2439.0,4.100041]],[[2439.8,9.535],[2440.0,9.85045867],[2440.2,23.31806277],[2440.4,4.09775577],[2440.6,4.09737613]]]
["bitfinex","ETHUSD",1747664696113,[[2438.0,4.10162656],[2437.9,4.10181686],[2437.7,0.56342168],[2437.6,4.10239169],[2437.5,1.532]],[[2438.2,9.99],[2438.3,9.473],[2438.4,9.492],[2438.6,5.66602269],[2439.2,4.09984355]]]
["bitfinex","ETHUSD",1747664741712,[[2437.2,4.10293752],[2437.1,4.71993358],[2437.0,1.5141],[2436.8,4.10373506],[2436.7,9.451]],[[2437.7,15.60071054],[2437.8,10.001],[2437.9,13.51104763],[2438.1,4.10156038],[2438.2,8.0]]]
["bitfinex","ETHUSD",1747664758447,[[2436.1,0.05],[2435.2,5.60756599],[2435.1,0.05],[2435.0,4.10674364],[2434.8,4.10703391]],[[2436.2,43.0583533],[2436.3,4.10459873],[2436.5,26.18432514],[2436.6,8.73254527],[2437.1,0.52311739]]]
["bitfinex","ETHUSD",1747664803288,[[2432.9,4.11022186],[2432.8,4.11037023],[2432.5,4.11098121],[2432.4,2.2051403],[2432.1,4.16152244]],[[2433.2,9.352],[2433.3,8.0],[2433.4,13.46255605],[2433.5,4.10933349],[2433.7,5.98281686]]]
["bitfinex","ETHUSD",1747664835208,[[2432.2,5.70420398],[2432.1,4.16163516],[2431.9,4.1119436],[2431.8,4.11215581],[2431.6,4.11249342]],[[2432.3,19.307],[2432.4,9.321],[2432.8,9.6639],[2432.9,4.11033387],[2433.0,18.305]]]
["bitfinex","ETHUSD",1747664872226,[[2430.4,5.65644904],[2430.3,4.11467591],[2430.1,5.14570619],[2429.9,4.11524003],[2429.8,4.11554901]],[[2430.5,19.218],[2430.7,27.054],[2431.0,9.5136],[2431.2,4.11326112],[2431.5,8.0065229]]]
["bitfinex","ETHUSD",1747664920422,[[2430.1,1.2682],[2429.6,17.255],[2429.4,13.33522093],[2429.2,4.97359767],[2427.7,2.04793452]],[[2430.8,4.11387197],[2430.9,9.52597262],[2431.1,24.90429229],[2431.2,17.78],[2431.5,12.11271264]]]
["bitfinex","ETHUSD",1747664940259,[[2431.2,4.1130408],[2431.1,4.11336432],[2431.0,1.3501],[2430.8,4.11385883],[2430.6,1.05118]],[[2431.6,9.192],[2431.7,4.11245409],[2431.8,5.77121624],[2431.9,8.05],[2432.0,11.24457125]]]
["bitfinex","ETHUSD",1747665010538,[[2433.6,0.22966151],[2433.5,4.48032499],[2433.2,0.41098142],[2433.1,1.2605],[2432.9,0.30205681]],[[2434.2,9.15706815],[2434.3,5.46416643],[2434.5,11.88718987],[2434.6,13.73545777],[2434.8,4.10715487]]]
["bitfinex","ETHUSD",1747665012937,[[2433.9,4.10863223],[2433.8,4.10880105],[2433.6,4.10910499],[2433.4,1.3382],[2433.3,4.10962214]],[[2434.0,18.188],[2434.2,19.0468],[2434.6,12.10752766],[2434.7,4.65730054],[2437.7,4.10224901]]]
["bitfinex","ETHUSD",1747665091184,[[2434.1,4.1081814],[2433.9,4.10863223],[2433.8,1.50561699],[2433.5,30.84014919],[2433.4,12.10944215]],[[2434.7,22.05628975],[2434.8,5.11271437],[2434.9,8.05],[2435.0,3.88582327],[2435.1,4.10663356]]]
["bitfinex","ETHUSD",1747665120489,[[2434.8,4.23543805],[2434.5,1.0117],[2434.4,4.10774036],[2434.3,4.10792885],[2432.4,6.24263623]],[[2434.9,10.74],[2435.0,8.93],[2435.1,0.9748],[2435.2,8.984],[2435.3,0.55]]]
["bitfinex","ETHUSD",1747665172783,[[2435.8,6.84403026],[2435.7,4.10555356],[2435.6,5.02082352],[2435.3,12.94325679]],[[2435.9,0.05],[2436.2,9.99],[2436.4,17.682],[2436.5,17.739],[2436.6,0.30213035]]]
["bitfinex","ETHUSD",1747665197897,[[2435.8,13.11752737],[2435.7,4.92668736],[2435.5,4.1058885],[2435.4,20.90209947],[2435.2,1.37129464]],[[2435.9,0.05],[2436.6,18.786],[2436.7,1.0215],[2436.8,8.798],[2437.3,17.733]]]
["bitfinex","ETHUSD",1747665254094,[[2441.1,4.09651386],[2441.0,4.0966656],[2440.8,4.09701663],[2440.6,4.09729713],[2440.4,4.60636779]],[[2441.2,17.443],[2441.3,0.9425],[2441.6,18.76064966],[2441.9,8.0],[2442.0,4.64507378]]]
["bitfinex","ETHUSD",1747665284587,[[2444.7,4.09044213],[2444.6,0.13524667],[2444.5,4.09077647],[2444.4,0.18036803],[2444.3,4.09114517]],[[2445.0,1.5392],[2445.1,17.614],[2445.2,22.09073576],[2445.3,7.97439057],[2445.6,12.08911566]]]
["bitfinex","ETHUSD",1747665317178,[[2443.9,0.977]],[[2444.5,0.9498],[2444.7,0.30752741]]]
["bitfinex","ETHUSD",1747665366002,[[2446.2,4.22194538],[2446.0,4.26704435],[2445.8,4.08859967],[2445.1,4.4986707],[2441.0,22.067]],[[2446.6,17.559],[2446.7,4.91153186],[2446.8,4.08701651],[2447.1,8.52132719],[2447.2,9.99]]]
["bitfinex","ETHUSD",1747665380963,[[2444.3,4.09115084],[2444.1,4.09147184],[2443.8,4.9244307],[2443.3,4.22684537],[2442.1,14.5]],[[2444.4,8.733],[2444.7,12.80156328],[2444.8,0.7512],[2444.9,4.0902477],[2445.0,0.55]]]
["bitfinex","ETHUSD",1747665448727,[[2443.8,0.13404978],[2443.6,0.17879562],[2443.3,4.09269397],[2443.2,4.86244963],[2442.9,13.15326185]],[[2443.9,12.78682045],[2444.0,4.40099289],[2444.2,13.6215472],[2444.4,27.654],[2444.5,8.0]]]
["bitfinex","ETHUSD",1747665489004,[[2444.3,4.09104556],[2443.9,4.09178872],[2443.7,0.8207],[2443.3,12.09275534],[2441.9,2.07830612]],[[2444.5,18.676],[2444.6,8.686],[2444.8,4.90291936],[2445.0,4.39486448],[2445.1,8.0]]]
["bitfinex","ETHUSD",1747665495647,[[2445.3,4.089378],[2445.1,4.08970813],[2444.7,4.09048144],[2444.5,0.7701],[2444.4,12.77495158]],[[2445.5,10.7785],[2445.6,8.682],[2445.7,4.08881927],[2445.9,38.44257628],[2446.0,0.55]]]
["bitfinex","ETHUSD",1747665558500,[[2445.0,0.13404978],[2444.9,4.09002667],[2444.8,0.17879562],[2444.5,0.7679],[2444.1,17.00778014]],[[2445.1,9.99],[2445.2,8.641],[2445.3,8.95538081],[2445.5,0.7783],[2445.6,12.08902246]]]
["bitfinex","ETHUSD",1747665600217,[[2443.9,4.21965319],[2443.8,4.09198283],[2443.5,4.8967879],[2443.4,0.13404978],[2443.2,4.27176149]],[[2444.0,9.99],[2444.1,8.636],[2444.3,0.7943],[2444.4,21.761058],[2444.5,6.09957597]]]
["bitfinex","ETHUSD",1747665628259,[[2445.9,5.35177546],[2445.7,12.08880258],[2445.5,8.608],[2445.3,21.75433289],[2355.1,0.1]],[[2446.4,8.599],[2446.5,14.07752626],[2446.6,4.08733758],[2446.8,0.801],[2446.9,12.69783278]]]
["bitfinex","ETHUSD",1747665679049,[[2447.2,4.08621274],[2446.9,0.8101],[2446.8,4.08691498],[2446.5,4.08746169],[2446.4,0.17879562]],[[2447.5,8.561],[2447.6,8.564],[2447.7,4.08550239],[2448.0,4.66780092],[2448.1,8.0]]]
["bitfinex","ETHUSD",1747665689693,[[2444.5,0.8068],[2444.3,0.87576629],[2444.2,8.0],[2444.0,4.09155647],[2443.8,26.214]],[[2445.5,30.03934332],[2445.6,21.73598244],[2445.9,8.18290784],[2446.1,14.62816271],[2448.8,16.899711]]]
["bitfinex","ETHUSD",1747665727890,[[2444.7,4.09040366],[2444.6,4.09061209],[2444.4,0.7843],[2444.3,4.09115023],[2444.2,1.52805718]],[[2445.0,0.8306],[2445.1,17.128],[2445.2,4.08970841],[2445.4,4.08938582],[2445.6,4.08897986]]]
["bitfinex","ETHUSD",1747665800889,[[2443.8,0.92729554],[2443.6,0.17972989],[2443.3,4.09281369],[2443.0,12.64121543],[2442.6,26.209]],[[2444.6,0.82766815],[2444.9,3.79497515],[2445.1,17.664],[2445.3,4.63958392],[2445.5,4.08926012]]]
["bitfinex","ETHUSD",1747665812858,[[2444.2,4.09130991],[2443.8,0.94069554],[2443.7,4.09214236],[2443.5,8.72972989],[2443.4,12.64251687]],[[2444.5,8.545],[2444.6,22.63073246],[2444.8,4.87268287],[2444.9,8.0],[2445.1,25.77043859]]]
["bitfinex","ETHUSD",1747665870991,[[2444.4,4.09098063],[2444.3,4.09113132],[2444.1,0.7798],[2444.0,4.0914919],[2443.5,4.09247008]],[[2444.6,18.515],[2444.7,8.533],[2444.8,18.452],[2444.9,4.09023607],[2445.0,4.09010241]]]
["bitfinex","ETHUSD",1747665919418,[[2448.6,4.95575298],[2448.2,1.3672],[2447.7,26.26979554],[2446.9,0.35978014],[2446.8,0.83093824]],[[2449.1,13.39201038],[2449.2,8.93537392],[2449.4,4.01650039],[2449.5,4.08250459],[2449.8,22.28131878]]]
["bitfinex","ETHUSD",1747665937643,[[2449.2,4.08287759],[2449.1,1.14608644],[2449.0,4.86058491],[2448.8,4.08363264],[2448.7,2.85505808]],[[2449.5,8.0],[2449.6,4.89671915],[2449.8,16.952],[2450.1,4.08148738],[2450.2,4.01650039]]]
["bitfinex","ETHUSD",1747665959801,[[2446.4,0.55],[2446.3,4.91377139],[2446.2,0.17972989],[2446.0,4.0882981],[2445.9,8.471]],[[2447.1,8.463],[2447.2,9.2997],[2447.4,4.08609617],[2447.7,4.08552795],[2447.8,4.20796148]]]
["bitfinex","ETHUSD",1747665998958,[[2446.7,1.54637717],[2446.6,4.57151278],[2446.5,0.7552],[2446.3,4.08764868],[2446.2,8.63072989]],[[2447.2,12.0863435],[2447.3,17.2186822],[2447.4,14.89423725],[2447.5,17.654],[2447.6,4.08564336]]]
["bitfinex","ETHUSD",1747666039001,[[2448.3,4.08434713],[2448.1,0.55],[2448.0,0.44935539],[2447.7,1.3167],[2447.6,20.9356302]],[[2448.6,0.7517],[2449.0,4.21352388],[2449.2,4.08304322],[2449.7,4.39153315],[2450.4,0.005]]]
["bitfinex","ETHUSD",1747666061771,[[2448.1,4.08476648],[2447.9,0.12760369],[2447.8,0.8314],[2447.7,4.08544799],[2447.6,0.55]],[[2448.3,18.404],[2448.6,4.08405489],[2448.7,12.85843067],[2448.8,8.426],[2448.9,4.21352388]]]
["bitfinex","ETHUSD",1747666115064,[[2448.8,4.08363279],[2448.7,4.08376719],[2448.5,5.03146903],[2448.4,1.3054],[2448.3,4.08445725]],[[2448.9,18.388],[2449.0,8.4],[2449.2,8.0],[2449.3,0.7586],[2449.4,4.00067273]]]
["bitfinex","ETHUSD",1747666161222,[[2448.5,4.08405387],[2448.4,4.08415011],[2448.2,0.92644725],[2448.1,4.08479598],[2448.0,0.17068697]],[[2448.8,8.395],[2449.0,13.28718664],[2449.1,12.08328804],[2449.3,4.00067273],[2449.4,4.08264478]]]
["bitfinex","ETHUSD",1747666173553,[[2446.7,4.63711571],[2446.6,0.7914],[2446.3,4.08772637],[2446.1,4.08812199],[2445.9,0.12784725]],[[2447.7,0.8199],[2447.9,8.0],[2448.0,4.08500559],[2448.1,4.00067273],[2448.3,12.54047029]]]
["bitfinex","ETHUSD",1747666223658,[[2446.8,4.08697073],[2446.2,8.8072],[2446.1,4.0881403],[2446.0,8.44287383],[2445.9,8.486]],[[2446.9,8.483],[2447.2,9.1583],[2447.5,17.653],[2448.1,8.29039028],[2448.2,0.20700051]]]
["bitfinex","ETHUSD",1747666252329,[[2449.4,4.57316257],[2449.3,4.08277474],[2449.2,1.12503644],[2449.1,0.87591],[2449.0,4.08322456]],[[2449.8,8.394],[2449.9,4.08186607],[2450.3,4.08114059],[2450.4,9.2324],[2680.0,0.035]]]
["bitfinex","ETHUSD",1747666287603,[[2449.6,0.7565],[2449.3,0.12355108],[2449.2,8.0],[2449.1,4.36593553],[2447.7,4.1002]],[[2451.0,25.064],[2451.1,18.3752],[2451.3,4.19719177],[2452.9,1.58648872],[2453.2,6.746]]]
["bitfinex","ETHUSD",1747666332784,[[2448.4,4.08420351],[2448.1,4.57187731],[2448.0,8.7857],[2447.7,4.63545095],[2447.3,4.60208691]],[[2448.6,8.503],[2448.7,8.529],[2449.0,4.08343595],[2449.1,10.8159],[2451.5,6.15621025]]]
["bitfinex","ETHUSD",1747666350132,[[2450.3,4.081122],[2450.2,0.8055],[2450.1,4.08135505],[2449.9,12.08178676],[2449.8,26.679]],[[2450.7,8.46],[2450.8,4.08041391],[2450.9,4.08013382],[2451.0,0.8063],[2451.2,4.07966164]]]
["bitfinex","ETHUSD",1747666410143,[[2449.1,0.12754395],[2449.0,4.08320465],[2448.9,4.0834482],[2448.7,0.90775108],[2448.5,8.16874376]],[[2449.3,8.406],[2449.5,12.48960954],[2449.6,4.08236926],[2449.7,0.7769],[2449.9,4.08196136]]]
["bitfinex","ETHUSD",1747666452704,[[2450.0,0.57781115],[2449.8,13.7782909],[2449.5,4.99319041],[2449.3,8.404],[2449.1,4.38888838]],[[2450.4,20.8800883],[2450.5,0.7953],[2450.6,4.08068637],[2450.7,9.99],[2450.9,4.08013924]]]
["bitfinex","ETHUSD",1747666474544,[[2452.1,4.8885417],[2452.0,4.07827954],[2451.8,8.385],[2451.7,12.07878772],[2451.6,8.50155108]],[[2452.6,4.07730571],[2452.7,12.455206],[2452.8,9.2021],[2452.9,9.99],[2453.0,4.07664254]]]
["bitfinex","ETHUSD",1747666517587,[[2450.2,0.7501],[2449.9,0.12355108],[2449.8,4.08194263],[2449.7,0.16874376],[2449.5,4.08231692]],[[2450.7,8.359],[2450.8,4.83057961],[2450.9,8.373],[2451.1,12.07981715],[2452.4,3.69324953]]]
["bitfinex","ETHUSD",1747666554227,[[2453.0,0.8172],[2452.8,8.347],[2452.6,16.345],[2452.5,1.70824575],[2452.3,4.07778782]],[[2453.9,4.07514568],[2454.0,3.7823],[2454.5,0.31031425],[2454.6,4.28681579],[2454.7,17.613]]]
["bitfinex","ETHUSD",1747666583561,[[2451.9,0.16874376],[2451.4,0.7999],[2451.3,0.33773213],[2451.1,4.07977701],[2450.8,12.4132079]],[[2452.0,4.07830342],[2452.1,4.0781371],[2452.2,8.332],[2452.3,12.41081246],[2452.5,17.602]]]
["bitfinex","ETHUSD",1747666631524,[[2451.3,4.20687105],[2451.2,4.21008729],[2451.0,0.16874376],[2450.9,8.29828119],[2450.8,4.8793748]],[[2451.6,8.331],[2451.7,4.07889895],[2451.9,22.40453094],[2452.0,0.7992],[2452.1,21.69916747]]]
["bitfinex","ETHUSD",1747666644040,[[2452.2,4.07795901],[2452.0,4.07826656],[2451.8,0.8075],[2451.7,4.07877701],[2451.6,0.12669566]],[[2452.4,8.327],[2452.6,4.89919816],[2452.8,21.69397957],[2453.0,4.07678467],[2453.3,9.99]]]
["bitfinex","ETHUSD",1747666674066,[[2452.9,0.13040515],[2452.5,5.00603373],[2452.4,4.07763353],[2452.3,8.768956],[2452.2,0.55]],[[2453.0,4.07673957],[2453.1,4.07649943],[2453.4,12.39001542],[2453.5,26.7237],[2453.9,3.99609089]]]
["bitfinex","ETHUSD",1747666708027,[[2451.5,4.84849916],[2451.4,4.20597787],[2451.2,0.16874376],[2451.1,4.07979437],[2451.0,26.12283206]],[[2452.0,4.07838869],[2452.1,8.307],[2452.2,12.38302748],[2452.3,0.7658],[2452.4,4.07769137]]]
["bitfinex","ETHUSD",1747666754122,[[2447.8,0.13067907],[2447.4,5.04863443],[2447.3,8.0],[2447.2,4.08623448],[2447.0,4.63663059]],[[2447.9,12.39813419],[2448.0,4.08507327],[2448.1,9.1256],[2448.2,4.08464097],[2448.3,17.641]]]
["bitfinex","ETHUSD",1747666807030,[[2446.2,4.86375628],[2446.0,4.21529394],[2445.8,0.16950852],[2445.7,20.39867179],[2445.6,9.77327901]],[[2446.7,12.39722674],[2446.8,4.08701517],[2447.0,0.7843],[2447.1,12.39752784],[2447.3,12.08629241]]]
["bitfinex","ETHUSD",1747666813015,[[2445.3,4.9818984],[2445.2,4.08958896],[2445.1,0.16950852],[2445.0,8.312],[2444.9,12.09013404]],[[2446.3,21.49125192],[2446.4,8.311],[2446.6,4.0873193],[2446.8,4.63713341],[2446.9,4.00708797]]]
["bitfinex","ETHUSD",1747666866592,[[2444.7,0.7573],[2444.4,4.09091451],[2444.2,4.64126396],[2444.0,0.74332634],[2443.9,8.0]],[[2445.2,4.08977927],[2445.4,0.04106815],[2445.5,17.30782827],[2445.8,0.8149],[2445.9,12.08863629]]]
["bitfinex","ETHUSD",1747666883999,[[2445.2,0.1308323],[2444.8,0.7677],[2444.6,4.09056576],[2444.4,4.09094694],[2444.3,9.75214431]],[[2445.3,4.88787777],[2445.4,4.08933075],[2445.5,0.04106815],[2445.6,12.74797857],[2445.7,8.663]]]
["bitfinex","ETHUSD",1747666923801,[[2444.7,4.09038279],[2444.6,4.09058998],[2444.4,0.27107629],[2444.3,4.88654705],[2444.2,1.9153629]],[[2445.1,18.596],[2445.2,13.5432397],[2445.4,4.08938787],[2445.6,4.08897744],[2446.0,21.76215361]]]
["bitfinex","ETHUSD",1747666956916,[[2444.7,4.22125551],[2444.6,4.09064809],[2444.5,8.0],[2444.4,8.534],[2444.3,5.05030426]],[[2445.2,4.08977723],[2445.3,17.147],[2445.4,4.08937198],[2445.6,4.08902075],[2445.7,8.8117]]]
["bitfinex","ETHUSD",1747666985450,[[2446.7,4.90450612],[2446.3,8.0],[2446.2,8.559],[2446.1,5.44523584],[2446.0,8.65315259]],[[2447.3,4.08622266],[2447.4,9.3522],[2447.6,8.559],[2447.7,8.0],[2447.9,4.08521075]]]
["bitfinex","ETHUSD",1747667032978,[[2448.6,4.08386902],[2448.5,4.08413297],[2448.4,0.7791],[2448.3,8.513],[2448.2,4.63462775]],[[2448.8,0.34154521],[2449.1,4.08322264],[2449.2,8.541],[2449.3,4.08290652],[2449.4,9.3036]]]
["bitfinex","ETHUSD",1747667045910,[[2448.8,4.08352545],[2448.6,4.08396634],[2448.4,0.8075],[2448.3,12.63430422],[2448.2,16.977]],[[2449.3,4.08284351],[2449.4,9.99],[2449.5,4.84370484],[2449.6,26.104],[2449.7,12.91087848]]]
["bitfinex","ETHUSD",1747667089655,[[2450.9,4.08004964],[2450.8,0.98504441],[2450.7,8.41],[2450.6,17.29338265],[2450.5,4.08077626]],[[2451.4,9.99],[2451.5,4.07918348],[2451.6,9.158],[2451.7,8.41],[2451.8,4.07878302]]]
["bitfinex","ETHUSD",1747667142850,[[2452.8,0.13038872],[2452.6,0.7739],[2452.4,8.56018265],[2452.2,13.58449428],[2452.1,8.376]],[[2453.3,16.815],[2453.4,9.99],[2453.6,1.07572642],[2453.8,3.06365316],[2454.0,11.20154205]]]
["bitfinex","ETHUSD",1747667177309,[[2452.2,8.0],[2452.1,8.51441589],[2452.0,0.55],[2451.8,8.54325564]],[[2453.5,11.51705309],[2453.6,26.7892]]]
["bitfinex","ETHUSD",1747667214667,[[2452.8,0.13039888],[2452.5,0.11441589],[2452.4,8.371],[2452.3,0.16125564],[2452.2,26.4358]],[[2452.9,4.07680704],[2453.0,4.07667748],[2453.2,4.0763742],[2453.3,12.98676136],[2453.4,4.86991769]]]
["bitfinex","ETHUSD",1747667258189,[[2453.2,0.13038686],[2452.7,9.29925564],[2452.6,17.605],[2452.5,8.371],[2452.1,0.33773213]],[[2453.3,8.64290369],[2453.4,4.07600881],[2453.5,8.371],[2453.7,8.374],[2453.9,0.8208]]]
["bitfinex","ETHUSD",1747667283256,[[2456.8,8.721],[2456.6,0.04972097],[2456.5,8.791],[2456.3,12.62112328],[2456.1,0.7687]],[[2457.3,0.005],[2457.7,8.80713869],[2457.8,0.04068],[2457.9,8.724],[2458.0,0.8123]]]
["bitfinex","ETHUSD",1747667336795,[[2456.5,0.130201],[2456.1,13.03547868],[2456.0,4.86401206],[2455.8,17.8848584],[2455.6,21.65028057]],[[2456.6,4.07066677],[2456.7,4.07058973],[2457.0,13.06000721],[2457.1,0.7921],[2457.6,4.06910393]]]
["bitfinex","ETHUSD",1747667344215,[[2456.4,9.11221301],[2456.3,0.8303],[2456.1,8.974],[2456.0,9.21605518],[2455.5,0.3008484]],[[2456.9,4.07019577],[2457.2,4.56676136],[2457.3,4.06958308],[2457.5,0.8054],[2457.6,15.30946464]]]
["bitfinex","ETHUSD",1747667399009,[[2457.4,0.89048177],[2457.2,4.83562531],[2457.1,2.7516392],[2457.0,1.04462476],[2456.8,12.22173235]],[[2457.8,4.06877922],[2457.9,4.06858619],[2458.0,3.05444591],[2458.2,21.43476136],[2458.3,9.4498]]]
["bitfinex","ETHUSD",1747667446597,[[2455.9,2.07629821],[2455.8,4.07196281],[2455.7,12.64208258],[2455.5,9.78421916],[2455.3,4.0727333]],[[2456.3,4.07124485],[2456.6,8.57],[2456.8,14.15340091],[2458.5,2.07133085],[2461.5,5.6184621]]]
["bitfinex","ETHUSD",1747667475508,[[2451.6,6.4378407],[2451.5,4.07904515],[2451.4,4.89898484],[2451.1,12.07977478],[2451.0,8.538]],[[2452.0,12.66944093],[2452.1,4.07816794],[2452.3,3.25145523],[2452.4,4.82763844],[2453.0,21.67175252]]]
["bitfinex","ETHUSD",1747667506225,[[2453.8,4.07528397],[2453.7,4.07538954],[2453.5,8.8285],[2453.4,22.6068908],[2374.3,0.00775278]],[[2454.3,4.07455662],[2454.4,0.8075],[2454.5,4.07420611],[2454.7,17.187],[2454.8,4.07381458]]]
["bitfinex","ETHUSD",1747667517833,[[2455.1,4.22225309],[2454.8,8.0],[2454.7,13.44054785],[2454.6,8.529],[2453.0,2.04568718]],[[2455.6,4.07234303],[2455.8,4.07207075],[2455.9,17.8709],[2456.1,24.91706331],[2456.2,8.0]]]
["bitfinex","ETHUSD",1747667568135,[[2457.0,0.11286253],[2456.8,0.14913249],[2456.4,0.805],[2456.3,0.04466996],[2456.2,8.475]],[[2457.1,15.4315527],[2457.2,4.06967279],[2457.3,0.7935],[2457.4,16.99784171],[2457.5,8.475]]]
["bitfinex","ETHUSD",1747667596037,[[2454.5,4.87294952],[2454.4,4.07427785],[2454.2,4.0746292],[2454.0,16.62725647],[2453.9,4.07511659]],[[2454.6,0.31127936],[2455.1,4.07316276],[2455.3,21.05684105],[2455.4,0.7767],[2455.5,4.07249661]]]
["bitfinex","ETHUSD",1747667634538,[[2456.5,0.25492111],[2456.4,5.81338635],[2456.3,4.87786591],[2456.2,22.975],[2456.0,4.07156381]],[[2456.9,4.0702187],[2457.0,8.52354878],[2457.2,9.2421],[2457.3,4.38216047],[2459.0,2.05245852]]]
["bitfinex","ETHUSD",1747667693477,[[2454.4,0.13031529],[2454.3,4.07435644],[2454.2,5.79589013],[2454.1,8.465],[2454.0,0.11286253]],[[2454.8,4.07371682],[2454.9,4.07352269],[2455.0,9.2381],[2455.1,4.45347645],[2455.2,15.1259567]]]
["bitfinex","ETHUSD",1747667699642,[[2454.2,4.07451941],[2454.1,2.51711497],[2454.0,27.03890074],[2453.9,1.94515471],[2453.8,4.18810455]],[[2454.6,4.07398392],[2454.7,8.455],[2454.8,4.07371685],[2454.9,3.84746697],[2455.1,8.52674122]]]
["bitfinex","ETHUSD",1747667766399,[[2454.9,0.8009],[2454.7,14.5],[2454.5,8.0],[2454.3,12.51036684],[2454.0,4.07485055]],[[2455.0,4.07331975],[2455.1,4.0732452],[2455.4,4.07268738],[2455.6,0.7764],[2455.7,4.07217826]]]
["bitfinex","ETHUSD",1747667802564,[[2450.9,5.82613809],[2450.3,6.02758781],[2449.7,0.7544],[2449.6,6.22903753],[2449.3,17.617]],[[2451.0,26.1777],[2451.1,3.26098564],[2451.2,17.617],[2451.4,4.45347645],[2452.8,2.00820527]]]
["bitfinex","ETHUSD",1747667843557,[[2449.6,6.22903753],[2449.1,0.827],[2449.0,6.43048726],[2448.5,4.123713],[2448.4,6.63193698]],[[2449.7,33.61865828],[2449.8,4.08199955],[2449.9,17.625],[2450.0,4.08175425],[2450.2,4.08145136]]]
["bitfinex","ETHUSD",1747667879052,[[2452.0,0.7535],[2451.7,8.0],[2451.6,5.4068245],[2451.4,8.422],[2451.2,0.14928828]],[[2452.2,4.07807271],[2452.3,4.45347645],[2452.5,8.42],[2452.7,9.2535],[2454.8,1.61375076]]]
["bitfinex","ETHUSD",1747667909810,[[2453.9,0.1272868],[2453.7,0.7919],[2453.5,12.07572409],[2453.4,9.69437795],[2453.3,4.07606107]],[[2454.0,4.07506245],[2454.1,4.07482892],[2454.3,12.48050823],[2454.6,17.75571351],[2456.5,2.02096876]]]
["bitfinex","ETHUSD",1747667960713,[[2453.4,8.0],[2453.3,8.386],[2453.2,0.8109],[2453.1,12.4603949],[2453.0,4.07659122]],[[2453.7,4.07558237],[2454.0,4.07498545],[2454.1,8.389],[2454.3,9.141],[2454.6,4.07400622]]]
["bitfinex","ETHUSD",1747667976516,[[2453.9,0.12728487],[2453.7,0.044861],[2453.5,8.764],[2453.4,1.59896544],[2453.3,8.04858945]],[[2454.0,4.07497962],[2454.1,4.07481992],[2454.3,13.28073971],[2454.4,21.67134149],[2454.5,8.391]]]
["bitfinex","ETHUSD",1747668008790,[[2454.6,0.7501],[2454.5,3.18919444],[2454.4,9.79190883],[2454.3,8.363],[2454.2,12.43759576]],[[2455.3,13.20404453],[2455.4,8.363],[2455.5,17.599],[2455.6,4.07248046],[2455.7,5.36708321]]]
["bitfinex","ETHUSD",1747668042097,[[2457.4,0.12713112],[2457.2,9.12752125],[2457.1,7.13172419],[2457.0,0.57738312],[2456.9,4.07014545]],[[2457.6,4.06910014],[2457.7,4.06887714],[2457.8,0.8151],[2457.9,8.337],[2458.0,12.40642788]]]
["bitfinex","ETHUSD",1747668089688,[[2457.4,0.11243396],[2457.2,0.14928828],[2457.0,8.0],[2456.9,7.92977069]],[[2457.5,4.06917599],[2457.6,4.06904574],[2457.8,4.06880427],[2458.0,0.7597],[2458.2,12.3800881]]]
["bitfinex","ETHUSD",1747668145715,[[2456.1,8.0],[2456.0,16.49822858],[2455.8,4.07191937],[2455.7,14.5],[2455.6,12.36729122]],[[2456.5,4.07083248],[2456.6,4.07069256],[2456.8,0.7527],[2456.9,12.36618069],[2459.1,0.21238638]]]
["bitfinex","ETHUSD",1747668183889,[[2455.5,0.14928828],[2454.9,0.59323775],[2454.8,0.8324],[2454.6,3.26040813],[2454.5,4.07405144]],[[2455.6,12.36132448],[2455.7,4.07215865],[2455.8,4.8769239],[2456.0,8.297],[2456.1,4.07153987]]]
["bitfinex","ETHUSD",1747668211545,[[2456.2,0.23480906],[2456.0,0.14928828],[2455.8,3.05182427],[2455.6,8.30554809],[2455.5,4.89657046]],[[2456.3,13.18296394],[2456.4,4.07103714],[2456.6,12.47471307],[2456.8,8.14067243],[2456.9,9.99]]]
["bitfinex","ETHUSD",1747668231770,[[2456.7,8.10763761],[2456.6,3.84112427],[2456.5,0.20269374],[2456.3,8.286],[2455.9,21.65374087]],[[2457.2,0.8294],[2457.5,8.288],[2457.7,8.29],[2457.8,4.06870935],[2458.0,0.55]]]
["bitfinex","ETHUSD",1747668277970,[[2451.8,8.15499293],[2451.7,8.0],[2451.6,4.07886769],[2451.4,4.07928673],[2451.1,0.55]],[[2452.2,8.296],[2452.3,12.37680947],[2452.4,4.07763968],[2452.6,18.4069],[2452.7,4.07717018]]]
["bitfinex","ETHUSD",1747668313054,[[2452.4,0.12736179],[2452.3,0.6790977],[2452.2,4.92887679],[2452.1,3.86157738],[2452.0,4.07821903]],[[2452.7,12.36723461],[2452.8,4.07703613],[2453.1,5.23594293],[2453.2,8.298],[2453.4,4.07600043]]]
["bitfinex","ETHUSD",1747668344736,[[2450.1,8.79067221],[2450.0,4.84260711],[2449.9,8.0],[2449.8,20.65989056],[2449.5,4.66471186]],[[2450.5,4.08088889],[2450.6,4.08073992],[2450.9,4.08014104],[2451.0,8.289],[2451.1,0.8182]]]
["bitfinex","ETHUSD",1747668400748,[[2449.9,4.08172709],[2449.6,0.04082082],[2449.3,8.55430458],[2449.2,9.83198754],[2449.1,22.2651067]],[[2450.6,4.08076495],[2450.7,9.0817],[2450.9,8.291],[2451.2,21.7117894],[2451.6,3.06826552]]]
["bitfinex","ETHUSD",1747668456553,[[2451.1,0.765],[2451.0,0.78468176],[2450.9,12.08005282],[2450.8,8.0],[2450.7,9.29760113]],[[2451.4,4.07941563],[2451.6,12.36002063],[2451.7,8.275],[2451.8,4.8820873],[2453.3,0.19859624]]]
["bitfinex","ETHUSD",1747668467374,[[2450.2,0.7625],[2450.1,8.0],[2450.0,4.08152706],[2449.9,12.65854271],[2449.8,25.886]],[[2450.5,4.08083706],[2450.8,8.27],[2450.9,13.17364019],[2451.6,4.07913371],[2451.7,0.55]]]
["bitfinex","ETHUSD",1747668536194,[[2450.5,0.7713],[2450.2,8.7480958],[2450.1,8.285],[2450.0,4.08160293],[2449.9,8.56072264]],[[2451.1,4.0798009],[2451.2,8.0],[2451.3,8.29],[2451.4,16.265],[2451.5,4.87863844]]]
["bitfinex","ETHUSD",1747668565753,[[2449.1,8.10863411],[2449.0,6.43048726],[2448.8,0.32891603],[2448.7,0.7892],[2448.4,14.89293698]],[[2449.2,4.08296586],[2449.3,4.08283936],[2449.5,4.08260266],[2449.6,9.0211],[2449.7,12.34413567]]]
["bitfinex","ETHUSD",1747668613756,[[2451.0,8.0],[2450.9,12.34008818],[2450.8,0.7606],[2450.7,3.42544388],[2450.5,10.92019998]],[[2451.3,1.29491661],[2451.4,4.07933043],[2451.5,4.07915398],[2451.8,13.10324618],[2451.9,17.631]]]
["bitfinex","ETHUSD",1747668653695,[[2451.0,0.7869],[2450.9,6.73808964],[2450.8,8.0],[2450.7,26.82442593],[2450.5,13.53187197]],[[2451.4,4.07936475],[2451.6,8.244],[2451.7,0.7706],[2451.8,4.07874203],[2452.4,17.621]]]
["bitfinex","ETHUSD",1747668677649,[[2452.1,8.0],[2452.0,4.07813808],[2451.9,13.08415145],[2451.7,1.86863569],[2451.6,4.0789669]],[[2452.5,4.07757001],[2452.7,4.07719187],[2452.9,20.55083058],[2453.0,0.7651],[2454.5,4.49415259]]]
["bitfinex","ETHUSD",1747668735425,[[2454.0,3.18854252],[2453.8,0.10992047],[2453.7,0.92906987],[2453.6,4.834765],[2453.5,4.43606869]],[[2454.3,4.0745516],[2454.5,0.7661],[2454.6,12.29698525],[2454.7,25.817],[2455.0,12.07332349]]]
["bitfinex","ETHUSD",1747668744972,[[2454.7,9.01615702],[2454.6,3.05818407],[2454.4,4.07430507],[2454.3,4.1843959],[2454.1,0.20471559]],[[2454.9,4.07355651],[2455.0,4.07331975],[2455.1,8.222],[2455.2,8.9863],[2455.3,4.07285368]]]
["bitfinex","ETHUSD",1747668781905,[[2456.1,0.12716306],[2455.8,0.10992047],[2455.7,9.9283389],[2455.6,3.05818407],[2455.5,4.07241702]],[[2456.2,4.07132969],[2456.3,5.07117995],[2456.5,4.07084887],[2456.7,13.0863128],[2456.9,12.28533534]]]
["bitfinex","ETHUSD",1747668854748,[[2453.9,3.3535144],[2453.7,8.20651499],[2453.6,8.0],[2453.5,13.05853294],[2453.4,12.39275433]],[[2454.0,4.07497962],[2454.2,4.07464754],[2454.3,8.202],[2454.4,8.208],[2454.5,4.82731572]]]
["bitfinex","ETHUSD",1747668886435,[[2455.7,3.80533198],[2455.5,0.31165573],[2455.1,12.2720891],[2455.0,0.51062704],[2454.8,0.50551409]],[[2455.8,4.07199283],[2456.3,5.07119569],[2456.4,8.2],[2456.6,26.5371],[2456.7,4.07051299]]]
["bitfinex","ETHUSD",1747668919743,[[2457.6,3.05303198],[2457.4,0.88446406],[2457.2,8.0],[2457.1,4.06975066],[2456.9,13.47375208]],[[2457.7,4.06889833],[2457.8,4.0686793],[2457.9,8.9388],[2458.1,12.2572069],[2458.5,4.06766125]]]
["bitfinex","ETHUSD",1747668970055,[[2458.4,3.05303198],[2458.2,12.37330965],[2458.1,0.7951],[2458.0,4.06827926],[2457.9,1.1843332]],[[2458.6,4.06741791],[2458.8,4.06709292],[2459.0,8.178],[2459.1,13.03448294],[2461.7,1.232532]]]
["bitfinex","ETHUSD",1747668990573,[[2458.3,8.0],[2458.2,3.359053],[2458.1,4.06805374],[2458.0,4.17787277],[2457.3,5.08549577]],[[2458.6,4.06742627],[2458.7,4.06719079],[2458.9,16.333],[2459.0,4.87770225],[2459.3,4.06621403]]]
["bitfinex","ETHUSD",1747669016686,[[2462.4,4.05286032],[2461.9,17.554],[2461.6,4.35485151],[2461.4,0.49491256],[2461.0,0.1]],[[2463.5,6.30786011],[2463.6,8.872],[2463.7,0.01203824],[2463.9,12.86167972],[2464.0,6.92329818]]]
["bitfinex","ETHUSD",1747669055528,[[2463.0,0.35121284],[2462.7,0.8145],[2462.4,8.0],[2462.2,3.22656032],[2462.1,4.06145929]],[[2463.1,4.05992448],[2463.2,4.05988559],[2463.4,4.05945132],[2463.5,4.05931433],[2463.7,12.9539753]]]
["bitfinex","ETHUSD",1747669097381,[[2464.6,0.7552],[2464.5,2.40493708],[2464.3,17.357],[2464.0,4.55333263],[2463.9,14.5]],[[2465.8,26.233],[2465.9,9.4714],[2466.1,4.05513663],[2466.9,4.05367437],[2467.2,0.1]]]
["bitfinex","ETHUSD",1747669172051,[[2460.6,0.783],[2460.0,9.2889],[2459.8,0.66666667],[2459.7,0.11243678],[2459.6,4.06568462]],[[2460.7,4.06398927],[2460.8,4.06373049],[2461.0,21.04546263],[2461.1,4.06326284],[2461.2,18.096]]]
["bitfinex","ETHUSD",1747669214461,[[2462.3,0.01312054],[2461.9,8.7553],[2461.7,8.395],[2461.6,4.37404163],[2461.4,21.75841856]],[[2462.4,4.06112306],[2462.5,4.06098418],[2462.7,4.5636494],[2462.8,4.06043782],[2462.9,16.727]]]
["bitfinex","ETHUSD",1747669241317,[[2465.2,11.19018],[2465.1,18.55654764],[2465.0,8.406],[2464.9,8.412],[2464.7,5.7035912]],[[2465.6,5.05586538],[2465.7,4.05571065],[2466.0,4.55821232],[2466.2,12.4458291],[2466.4,8.955]]]
["bitfinex","ETHUSD",1747669255859,[[2463.4,10.0731154],[2463.3,14.5],[2463.2,8.51943678],[2463.1,4.05983585],[2463.0,21.7308189]],[[2463.6,4.05911453],[2464.0,4.5614482],[2464.4,12.46492989],[2464.5,4.60762667],[2464.9,4.99615176]]]
["bitfinex","ETHUSD",1747669300451,[[2462.5,9.99840125],[2462.4,4.8753149],[2462.3,7.10898299],[2462.2,22.91],[2462.0,10.34411209]],[[2462.9,4.06036369],[2463.1,4.05999642],[2463.3,4.05959485],[2463.4,0.503],[2463.7,12.468947]]]
["bitfinex","ETHUSD",1747669332821,[[2463.1,4.0598216],[2463.0,5.04405745],[2462.7,4.06057595],[2462.6,0.1142035],[2462.5,8.79991256]],[[2463.6,12.3642012],[2463.7,4.05898473],[2463.9,8.0],[2464.0,4.56150785],[2464.2,17.527]]]
["bitfinex","ETHUSD",1747669368966,[[2464.3,0.12977243],[2464.2,8.8151],[2464.1,4.36885656],[2464.0,8.88112524],[2463.9,8.336]],[[2464.6,4.05761635],[2465.0,4.05689543],[2465.2,12.39246737],[2465.3,0.503],[2466.0,12.99615176]]]
["bitfinex","ETHUSD",1747669419288,[[2462.7,0.7596],[2462.5,8.0],[2462.4,12.47418822],[2462.3,0.00815431],[2462.2,4.21256048]],[[2462.9,4.06033132],[2463.3,4.05959485],[2463.6,4.562254],[2463.7,12.35793949],[2463.9,0.55]]]
["bitfinex","ETHUSD",1747669441845,[[2462.5,8.2],[2462.4,4.06103754],[2462.3,1.12402415],[2462.2,12.36335819],[2462.1,0.1142035]],[[2462.8,4.06049248],[2463.2,4.05975966],[2463.3,8.805],[2463.5,17.53],[2463.6,4.05925433]]]
["bitfinex","ETHUSD",1747669492034,[[2464.7,11.56311348],[2464.6,23.5736],[2464.5,4.05760825],[2464.4,4.05775971],[2464.3,17.6362035]],[[2465.1,4.05671439],[2465.4,0.503],[2465.5,4.05604745],[2465.6,4.05586838],[2465.8,17.526]]]
["bitfinex","ETHUSD",1747669548054,[[2466.1,8.0],[2466.0,9.3710898],[2465.7,21.76690937],[2465.6,0.1142035],[2465.5,4.05596501]],[[2466.3,4.05467181],[2466.7,4.56280213],[2466.9,8.254],[2468.7,1.29371619],[2470.6,26.7484]]]
["bitfinex","ETHUSD",1747669568523,[[2466.5,8.8072],[2466.4,14.5],[2466.3,0.30568472],[2466.2,0.1142035],[2466.0,4.20626788]],[[2467.3,0.5088],[2467.4,0.005],[2467.6,0.55],[2467.8,4.05234305]]]
["bitfinex","ETHUSD",1747669610667,[[2467.4,0.48032134],[2467.3,12.35979921],[2467.2,4.8033326],[2467.1,0.1142035],[2466.9,4.05362503]],[[2468.1,0.5088],[2468.2,4.05154647],[2468.8,8.241],[2469.0,0.31552134],[2471.7,6.07528161]]]
["bitfinex","ETHUSD",1747669645152,[[2469.9,1.13984],[2469.8,16.509],[2469.7,3.3984],[2469.6,4.35932295],[2469.5,17.476]],[[2471.0,0.5188],[2471.1,4.04678603],[2471.4,4.04641862],[2471.7,4.04582458],[2471.8,8.509]]]
["bitfinex","ETHUSD",1747669672383,[[2468.1,0.1],[2467.6,0.30453168],[2467.4,12.05274998],[2467.3,4.05300851],[2467.2,0.8038]],[[2468.2,12.76223553],[2468.3,4.05140261],[2468.5,4.05104314],[2468.6,4.05089346],[2468.8,4.60068952]]]
["bitfinex","ETHUSD",1747669738083,[[2468.5,0.12955714],[2468.4,1.08408157],[2468.3,1.88705855],[2468.2,0.8242],[2468.1,0.52046786]],[[2468.6,4.05088415],[2468.7,4.05071705],[2468.9,4.05039458],[2469.2,4.05005833],[2469.3,4.12959291]]]
["bitfinex","ETHUSD",1747669750036,[[2468.1,8.40626436],[2468.0,20.0],[2467.9,0.7677],[2467.7,8.6152035],[2467.6,4.05243956]],[[2468.2,4.05153553],[2468.3,4.05140552],[2468.6,4.05089188],[2468.9,8.5807],[2469.0,4.05025618]]]
["bitfinex","ETHUSD",1747669815385,[[2463.5,0.7751],[2463.3,8.02888089],[2463.2,6.46177686],[2463.1,0.1],[2462.9,3.53372456]],[[2463.6,4.0591005],[2463.7,4.05904414],[2463.9,12.36763313],[2464.1,4.05830608],[2464.4,4.05778963]]]
["bitfinex","ETHUSD",1747669835983,[[2463.3,0.02888089],[2463.2,6.46177686],[2463.1,0.8776],[2462.9,8.0],[2462.5,4.060843]],[[2463.4,4.05943005],[2463.5,12.52832507],[2463.6,4.05913533],[2463.8,4.05882829],[2464.0,4.13828672]]]
["bitfinex","ETHUSD",1747669906842,[[2464.1,0.1],[2463.5,0.1142035],[2463.3,0.18007647],[2463.2,7.25037686],[2463.1,0.1]],[[2464.2,4.13781216],[2464.3,12.45994749],[2464.5,4.05767422],[2464.6,21.57647885],[2464.7,8.0]]]
["bitfinex","ETHUSD",1747669955650,[[2464.1,0.0203],[2463.7,0.7836],[2463.3,8.02888089],[2463.2,9.49605371],[2463.1,0.1]],[[2464.2,12.48911216],[2464.3,4.05807601],[2464.4,17.525],[2464.5,4.05763247],[2464.7,4.60734578]]]
["bitfinex","ETHUSD",1747670039326,[[2462.4,6.65805785],[2462.3,0.00815431],[2462.1,0.1],[2461.9,2.8684],[2461.5,8.0]],[[2462.5,4.6109137],[2462.6,12.40778722],[2462.8,7.0966045],[2462.9,0.94345823],[2463.0,8.12018074]]]
["bitfinex","ETHUSD",1747670072848,[[2460.4,0.7947],[2460.1,3.76061742],[2460.0,7.24690083],[2459.7,8.0],[2459.5,12.41881818]],[[2460.5,4.06421459],[2460.6,4.06408236],[2460.8,4.06377896],[2461.0,17.555],[2461.3,4.36036119]]]
["bitfinex","ETHUSD",1747670099998,[[2460.1,1.81074712],[2460.0,7.24690083],[2459.7,4.06551492],[2459.6,8.0],[2459.5,4.38315055]],[[2460.2,4.06471018],[2460.3,4.06458638],[2460.5,4.06421459],[2460.7,8.347],[2460.8,22.42373562]]]
["bitfinex","ETHUSD",1747670149634,[[2462.4,0.12683981],[2462.0,1.35662094],[2461.9,8.1142035],[2461.8,6.08],[2461.6,1.59333545]],[[2462.5,4.0609137],[2462.6,4.0607846],[2462.7,8.329],[2462.8,4.06043431],[2462.9,4.84730823]]]
["bitfinex","ETHUSD",1747670199999,[[2464.5,2.03086526],[2464.4,8.0],[2464.3,4.05794638],[2464.2,1.69972294],[2464.1,4.26327613]],[[2464.7,4.05728943],[2464.9,4.15702672],[2465.1,9.1286],[2465.2,4.05651226],[2465.9,8.1]]]
["bitfinex","ETHUSD",1747670234405,[[2466.5,8.0],[2466.4,6.20175608],[2466.2,8.29],[2466.1,0.95419558],[2465.9,6.6638895]],[[2466.6,4.05416362],[2466.7,4.05403501],[2466.9,4.92267059],[2467.0,4.05359826],[2467.2,12.34321031]]]
["bitfinex","ETHUSD",1747670279228,[[2467.3,8.91528814],[2467.2,12.30508525],[2467.1,4.05328514],[2467.0,0.87665608],[2466.7,0.49571863]],[[2467.7,4.05235644],[2467.8,4.05234515],[2467.9,0.7591],[2468.1,4.05170262],[2468.5,4.05113185]]]
["bitfinex","ETHUSD",1747670355439,[[2467.5,0.911258],[2467.4,8.214],[2467.2,1.06970002],[2467.1,8.0],[2467.0,0.20278553]],[[2467.6,4.05252066],[2468.1,0.7898],[2468.9,8.65]]]
["bitfinex","ETHUSD",1747670368778,[[2467.8,0.12655196],[2467.7,8.7892],[2467.6,8.198],[2467.4,5.46114784],[2467.3,6.08]],[[2467.9,4.05213051],[2468.0,4.05187121],[2468.3,4.05137138],[2468.4,0.8195],[2468.6,4.05103738]]]
["bitfinex","ETHUSD",1747670423932,[[2466.1,0.1],[2465.8,0.14236704],[2465.6,0.18986075],[2465.1,0.9233],[2464.9,8.627955]],[[2466.2,4.60482118],[2466.3,4.05465677],[2466.4,15.34082081],[2466.6,11.69226267],[2467.0,17.507]]]
["bitfinex","ETHUSD",1747670453913,[[2466.1,0.1],[2465.1,0.1],[2465.0,1.05648073],[2464.8,8.379],[2464.7,8.66666667]],[[2466.2,13.62812118],[2466.3,7.27380403],[2466.5,4.05443497],[2466.6,4.35247235],[2466.7,25.508]]]
["bitfinex","ETHUSD",1747670492811,[[2465.2,8.391],[2465.1,1.01316704],[2464.9,0.18986075],[2464.7,5.33960421],[2464.5,17.509]],[[2465.3,4.05630146],[2465.4,4.05613693],[2465.7,4.05580514],[2466.0,0.8325],[2466.1,12.44612448]]]
["bitfinex","ETHUSD",1747670536242,[[2465.1,0.1],[2464.1,0.1],[2463.8,0.7946],[2463.7,21.56989802],[2463.6,8.49836704]],[[2465.2,5.433766],[2465.3,4.36262932],[2465.4,17.511],[2465.5,7.82808005],[2465.6,8.356]]]
["bitfinex","ETHUSD",1747670561797,[[2464.5,8.0],[2464.4,4.05777364],[2464.3,1.84643264],[2464.2,8.0],[2464.1,9.71666667]],[[2464.9,4.05705114],[2465.0,4.05684192],[2465.4,4.0562884],[2465.5,8.4],[2465.6,4.05582185]]]
["bitfinex","ETHUSD",1747670602906,[[2463.4,1.47196667],[2462.7,8.0],[2462.6,4.06071157],[2462.4,8.335],[2462.2,0.55]],[[2463.5,4.05926527],[2463.6,29.91713375],[2463.8,4.05889075],[2463.9,10.23],[2464.1,4.81287685]]]
["bitfinex","ETHUSD",1747670651338,[[2462.2,0.7702],[2462.1,0.11031],[2461.7,8.238],[2461.6,0.14236704],[2461.4,4.25251447]],[[2462.3,4.06132016],[2462.4,4.06111372],[2462.6,4.06075344],[2462.8,12.29857688],[2462.9,20.57312993]]]
["bitfinex","ETHUSD",1747670720308,[[2460.6,16.03257],[2460.5,0.8257],[2460.4,4.06429946],[2460.3,8.365],[2460.2,4.06464296]],[[2460.8,4.06379403],[2460.9,4.06371814],[2461.2,12.06305867],[2461.3,8.365],[2461.4,0.7787]]]
["bitfinex","ETHUSD",1747670762390,[[2458.1,0.1],[2457.9,0.8065],[2457.7,8.0],[2457.6,11.90468044],[2457.5,12.40912816]],[[2458.2,4.06801724],[2458.3,4.06785298],[2458.5,4.06754121],[2458.6,8.34],[2458.8,4.06703772]]]
["bitfinex","ETHUSD",1747670797119,[[2458.1,0.1],[2457.7,0.7886],[2457.6,7.8357438],[2457.1,4.16981331],[2457.0,8.292]],[[2458.2,13.46463409],[2458.3,4.06793148],[2458.5,4.06752346],[2458.6,14.20740512],[2458.7,0.64651876]]]
["bitfinex","ETHUSD",1747670813813,[[2457.6,7.8357438],[2457.1,0.1],[2456.8,8.80162479],[2456.3,8.0],[2456.2,12.36429424]],[[2457.7,39.23544485],[2457.8,4.06880605],[2457.9,4.06855042],[2458.0,3.04259477],[2458.1,8.34818283]]]
["bitfinex","ETHUSD",1747670873231,[[2454.4,1.05908953],[2454.3,0.51246615],[2454.2,4.07456903],[2454.1,8.0],[2454.0,14.5]],[[2454.8,4.07368841],[2454.9,4.07360836],[2455.2,17.598],[2455.3,0.7816],[2455.7,4.07232398]]]
["bitfinex","ETHUSD",1747670901187,[[2452.8,4.33667745],[2452.1,0.1],[2452.0,9.20971074],[2451.8,0.8184],[2451.3,4.07938471]],[[2452.9,13.41780704],[2453.0,14.21666964],[2453.2,25.73986331],[2453.4,12.07601543],[2453.5,0.55]]]
["bitfinex","ETHUSD",1747670937270,[[2452.1,1.03097107],[2452.0,9.20971074],[2451.6,0.7742],[2451.3,4.079439],[2451.1,8.729]],[[2452.2,4.0779708],[2452.3,4.07783935],[2452.5,12.07759614],[2452.6,0.8284],[2452.7,8.629]]]
["bitfinex","ETHUSD",1747670985852,[[2453.8,14.58625176],[2453.7,4.07540162],[2453.5,17.602],[2453.4,12.38760748],[2453.1,4.23391881]],[[2453.9,0.1],[2454.5,4.0742063],[2454.9,0.1],[2455.1,4.07317716],[2455.3,4.07283979]]]
["bitfinex","ETHUSD",1747671006585,[[2452.9,4.07665083],[2452.8,4.11767171],[2452.7,0.7894],[2452.6,9.54250272],[2452.5,4.07744437]],[[2453.5,4.07581941],[2453.7,4.07560387],[2453.8,0.05],[2453.9,18.967],[2454.0,4.86159963]]]
["bitfinex","ETHUSD",1747671072920,[[2458.8,0.54899526],[2458.6,13.34725143],[2458.4,12.06761561],[2458.3,1.6474],[2458.2,4.2212218]],[[2458.9,0.1],[2459.1,4.06661887],[2459.2,4.06647244],[2459.6,0.4499],[2461.4,6.08165094]]]
["bitfinex","ETHUSD",1747671121704,[[2456.8,0.817],[2456.7,4.22358069],[2456.6,4.07064987],[2456.5,16.57886075],[2456.3,4.07115399]],[[2457.2,4.06979862],[2457.5,3.81449258],[2457.6,4.5189227],[2457.8,8.55],[2457.9,12.76214644]]]
["bitfinex","ETHUSD",1747671146818,[[2456.6,0.18986075],[2456.4,0.43610781],[2456.2,0.93221103],[2455.9,8.386],[2455.4,22.0256058]],[[2456.7,4.07050107],[2456.8,4.07037417],[2456.9,4.52006972],[2457.0,4.07004263],[2457.1,12.20049258]]]
["bitfinex","ETHUSD",1747671195949,[[2456.2,0.8965],[2456.1,8.385],[2455.8,8.0],[2455.7,4.07208142],[2455.6,4.07229845]],[[2456.3,4.07116394],[2456.4,4.0709982],[2456.9,4.1701982],[2457.1,8.7979],[2457.2,3.81449258]]]
["bitfinex","ETHUSD",1747671235797,[[2454.1,0.32737309],[2453.7,12.45441525],[2453.6,8.9547],[2453.5,4.22868668],[2453.3,4.26599803]],[[2454.2,4.07464754],[2454.3,4.07452197],[2454.5,4.07415165],[2454.7,4.22619258],[2454.8,12.45265821]]]
["bitfinex","ETHUSD",1747671270813,[[2455.0,8.369],[2454.9,0.9595],[2454.7,12.07379426],[2454.5,0.46053349]],[[2455.1,4.0731708],[2455.3,4.07289002],[2455.5,4.07254386],[2455.7,4.07215865],[2455.9,0.4096]]]
["bitfinex","ETHUSD",1747671329093,[[2456.8,10.62603552],[2456.7,0.8757],[2456.5,4.07073702],[2456.4,18.57096406],[2380.6,2.5]],[[2456.9,0.1],[2457.0,4.07009183],[2457.1,4.06992349],[2457.4,4.06935274],[2457.7,0.3464]]]
["bitfinex","ETHUSD",1747671346291,[[2456.3,0.9204],[2456.2,0.859],[2456.1,8.345],[2456.0,4.07163592],[2455.9,4.22476057]],[[2456.5,4.07094916],[2456.6,4.07077278],[2456.9,7.98815795],[2457.0,0.3464],[2457.1,8.345]]]
["bitfinex","ETHUSD",1747671416729,[[2457.7,9.72805335],[2457.6,4.96124132],[2457.5,4.06911456],[2457.2,17.571],[2457.1,4.06967368]],[[2457.9,0.1],[2458.0,4.06835229],[2458.2,4.0680628],[2458.5,4.06755517],[2458.6,4.2666637]]]
["bitfinex","ETHUSD",1747671452878,[[2460.8,16.41699008],[2460.6,5.09706103],[2460.5,18.56413807],[2460.4,17.7534659],[2460.2,4.61470479]],[[2460.9,0.1],[2461.1,4.0633124],[2461.2,4.06310013],[2461.4,0.4516],[2461.6,7.88052045]]]
["bitfinex","ETHUSD",1747671479400,[[2461.8,0.9572472],[2461.7,8.273],[2461.5,0.15138498],[2461.4,12.06263138],[2461.3,8.36342969]],[[2461.9,4.16191996],[2462.0,4.06174168],[2462.2,0.4692],[2462.3,4.06125561],[2462.6,7.87872148]]]
["bitfinex","ETHUSD",1747671520962,[[2461.9,0.20207401],[2461.2,0.379955],[2460.8,0.47513834],[2460.7,8.259],[2460.6,0.8831]],[[2462.0,17.34024511],[2462.1,4.0616068],[2462.2,12.31940849],[2462.3,4.26477326],[2463.0,0.66546875]]]
["bitfinex","ETHUSD",1747671567083,[[2461.3,1.71834274],[2461.2,17.1714274],[2461.0,0.8932],[2460.9,4.06350388],[2460.8,4.26575976]],[[2461.4,4.06281111],[2461.5,4.06261737],[2462.0,0.3764],[2462.1,4.06172787],[2463.9,3.97174717]]]
["bitfinex","ETHUSD",1747671595329,[[2462.4,9.6236],[2462.3,8.236],[2462.2,8.0],[2462.1,0.8255],[2462.0,5.49115568]],[[2462.9,4.53429882],[2463.1,0.22758487],[2463.3,4.05962115],[2463.5,0.64664877],[2463.6,4.05916341]]]
["bitfinex","ETHUSD",1747671619561,[[2462.9,0.8932],[2462.6,0.04060315],[2462.5,10.26682534],[2462.4,39.809],[2462.3,4.21253973]],[[2463.5,4.05935727],[2463.9,0.1],[2464.0,0.374],[2464.8,10.14],[2465.0,18.81796978]]]
["bitfinex","ETHUSD",1747671665002,[[2464.3,0.15131358],[2464.1,0.20207401],[2463.3,0.7685],[2463.2,12.23874161],[2463.0,4.53515731]],[[2464.4,4.75438282],[2464.5,16.03588047],[2464.7,4.05741047],[2464.8,26.7837546],[2464.9,4.05696325]]]
["bitfinex","ETHUSD",1747671703383,[[2463.7,0.15131358],[2463.6,8.9882],[2463.5,0.20207401],[2463.4,4.05942231],[2461.8,2.0104181]],[[2463.8,4.058771],[2464.0,4.05851823],[2464.2,4.05813608],[2464.5,4.20421817],[2464.6,3.79922825]]]
["bitfinex","ETHUSD",1747671736405,[[2464.6,8.153],[2464.5,0.7894],[2464.4,8.15131358],[2464.3,4.05794239],[2464.2,4.26011021]],[[2464.8,4.05718401],[2464.9,4.05702968],[2465.2,4.20306714],[2465.4,4.05615869],[2467.4,2.24156894]]]
["bitfinex","ETHUSD",1747671808029,[[2467.8,4.05219223],[2467.7,0.89638485],[2467.6,12.05246032],[2467.5,9.1011602],[2467.4,4.05283046]],[[2467.9,0.1],[2468.5,4.05115919],[2468.6,0.00780781],[2468.7,0.2466],[2662.0,0.025]]]
["bitfinex","ETHUSD",1747671843371,[[2469.7,8.8501],[2469.5,0.14871028],[2469.4,4.04950701],[2469.3,4.24920166],[2469.2,2.94446933]],[[2469.9,4.14877885],[2470.0,4.04860597],[2470.3,4.40239141],[2470.9,16.03634105],[2471.2,10.34393482]]]
["bitfinex","ETHUSD",1747671854092,[[2469.8,1.69051],[2469.7,8.09],[2469.6,8.8151],[2469.5,6.40478355],[2469.4,18.68995959]],[[2469.9,0.1],[2470.1,4.04842528],[2470.3,4.04810028],[2470.4,0.3543],[2470.5,4.04776581]]]
["bitfinex","ETHUSD",1747671908291,[[2466.4,17.498],[2466.1,0.1],[2465.7,0.8045],[2465.5,4.05587485],[2465.3,4.0562391]],[[2466.5,4.05432799],[2466.6,4.05419094],[2466.8,4.05394122],[2466.9,4.40800493],[2467.0,0.55]]]
["bitfinex","ETHUSD",1747671937184,[[2465.0,31.55329997],[2464.5,9.7534],[2464.2,14.5],[2464.1,17.62],[2464.0,4.05843923]],[[2465.1,4.94551779],[2465.2,4.056466],[2465.3,4.05633355],[2465.4,8.0],[2465.7,13.52305867]]]
["bitfinex","ETHUSD",1747671980781,[[2464.8,0.7722],[2464.6,8.738],[2464.5,17.52],[2464.4,1.35862103],[2464.3,8.0]],[[2464.9,4.05695971],[2465.0,4.05688165],[2465.3,4.05631587],[2465.5,0.55],[2465.6,4.05583469]]]
["bitfinex","ETHUSD",1747672026094,[[2466.2,0.7656],[2466.1,10.12905004],[2466.0,8.47],[2465.9,21.56628476],[2465.5,4.05581012]],[[2466.9,0.1],[2467.0,4.05357822],[2467.1,0.0543],[2467.4,4.05286315],[2467.7,0.64084824]]]
["bitfinex","ETHUSD",1747672050219,[[2467.8,25.31778386],[2467.7,21.55232054],[2467.5,4.05266912],[2467.4,6.06],[2467.3,1.93078803]],[[2467.9,0.1],[2468.4,4.05129679],[2468.5,4.05105965],[2468.8,4.05057192],[2468.9,0.2543]]]
["bitfinex","ETHUSD",1747672091608,[[2468.0,18.54654122],[2467.9,17.492],[2467.8,0.2514122],[2467.7,4.05229775],[2467.6,0.97375435]],[[2468.6,4.0509057],[2468.7,0.1543],[2468.8,0.55],[2468.9,4.15040355],[2469.1,7.83573411]]]
["bitfinex","ETHUSD",1747672160271,[[2469.9,4.04873512],[2469.8,2.13123569],[2469.7,8.217],[2469.6,0.14845377],[2469.5,4.97523343]],[[2470.4,4.04795192],[2470.5,4.04785539],[2470.6,0.156],[2470.8,4.04729183],[2470.9,8.1]]]
["bitfinex","ETHUSD",1747672178581,[[2470.8,19.07934938],[2470.6,4.04750104],[2470.5,4.19617223],[2470.3,0.19812878],[2467.8,6.29288705]],[[2470.9,0.1],[2471.2,4.04666628],[2471.3,4.04652759],[2471.6,4.04596279],[2471.7,0.156]]]
["bitfinex","ETHUSD",1747672231650,[[2474.1,8.76580324],[2474.0,17.65312878],[2473.9,0.758],[2473.5,8.0],[2473.4,0.39058901]],[[2474.2,4.04171045],[2474.3,4.04157686],[2474.5,0.7991],[2474.8,1.0],[2475.2,0.30986327]]]
["bitfinex","ETHUSD",1747672268924,[[2472.1,0.1],[2471.5,9.195],[2471.1,17.70933768],[2471.0,0.21100634],[2470.9,0.19812878]],[[2472.2,5.36328017],[2472.3,4.04485348],[2472.5,12.04449006],[2472.6,7.81072763],[2663.0,0.00751]]]
["bitfinex","ETHUSD",1747672316186,[[2470.1,0.8656],[2469.8,8.285],[2469.6,4.19756886],[2469.4,4.04951018],[2467.4,6.06889603]],[[2470.2,4.0448773],[2470.3,4.04812696],[2470.6,4.59760151],[2471.0,8.0],[2471.1,16.0381656]]]
["bitfinex","ETHUSD",1747672376437,[[2469.1,0.1],[2468.1,0.2685285],[2467.9,0.8142],[2467.8,8.0],[2467.7,8.225]],[[2469.2,32.08693827],[2469.3,4.04976616],[2469.4,3.76633826],[2469.5,4.04952729],[2469.6,4.04929753]]]
["bitfinex","ETHUSD",1747672403253,[[2468.1,0.1],[2467.8,0.7513],[2467.5,25.704],[2467.0,0.19812878],[2466.3,0.21110168]],[[2468.2,4.60153553],[2468.3,4.05137138],[2468.4,4.86524523],[2468.5,8.222],[2468.6,7.81734777]]]
["bitfinex","ETHUSD",1747672439609,[[2468.1,8.308],[2467.9,0.7916],[2467.8,0.14886823],[2467.7,8.0],[2467.6,17.68712878]],[[2468.2,4.05153553],[2468.3,4.05137138],[2468.5,4.05104648],[2468.7,4.85961495],[2469.0,7.81672413]]]
["bitfinex","ETHUSD",1747672502296,[[2468.3,0.90997],[2468.2,8.9997],[2468.1,0.1],[2467.9,0.14886823],[2467.8,4.05205809]],[[2469.1,4.83646548],[2469.4,14.49453735]]]
["bitfinex","ETHUSD",1747672564349,[[2466.7,9.89793209],[2466.6,4.05413758],[2466.4,4.05444639],[2466.3,0.7888],[2466.2,13.4204381]],[[2467.1,4.05338023],[2467.5,4.05269307],[2467.7,0.7505],[2467.8,4.05220682],[2473.3,15.873]]]
["bitfinex","ETHUSD",1747672612026,[[2464.2,0.7537],[2464.1,0.1],[2463.7,4.25884663],[2463.6,12.35504578],[2463.2,8.0]],[[2464.3,4.05800892],[2464.4,4.05781796],[2464.6,4.05745973],[2464.8,12.60725992],[2465.1,12.32878124]]]
["bitfinex","ETHUSD",1747672650318,[[2465.3,14.56446771],[2465.2,13.62505493],[2465.1,3.45738352],[2464.9,21.56791619],[2464.6,4.0572999]],[[2465.8,4.05547964],[2466.0,4.05515165],[2466.3,4.05468],[2466.5,0.6188],[2466.8,14.67851327]]]
["bitfinex","ETHUSD",1747672685366,[[2464.4,0.00547056],[2464.2,17.511],[2464.1,0.1],[2463.9,8.0],[2463.8,0.14820766]],[[2464.5,4.05257188],[2464.6,4.05760478],[2464.8,4.0571436],[2464.9,0.55],[2465.0,4.67574831]]]
["bitfinex","ETHUSD",1747672705069,[[2465.2,0.00690249],[2465.0,8.196],[2464.8,0.90040766],[2464.6,17.71112878],[2464.4,4.06316075]],[[2465.3,4.05630146],[2465.4,4.05613693],[2465.5,4.05600773],[2465.7,4.0556935],[2465.8,4.05548674]]]
["bitfinex","ETHUSD",1747672770241,[[2466.1,8.186],[2465.9,0.7806],[2465.6,4.95788946],[2465.5,0.15389136],[2465.4,29.56706921]],[[2466.2,4.04689402],[2466.3,4.05469528],[2466.5,4.05432799],[2466.6,0.55],[2466.7,2.59063571]]]
["bitfinex","ETHUSD",1747672814701,[[2466.8,57.56020867],[2466.7,4.05397815],[2466.6,6.25812878],[2466.5,4.05429755],[2466.4,1.48929804]],[[2466.9,0.09283834],[2467.5,4.05269531],[2467.6,4.05260828],[2467.9,0.1],[2468.0,4.67066691]]]
["bitfinex","ETHUSD",1747672859577,[[2468.8,8.143],[2468.6,8.0],[2468.5,21.5410154],[2468.4,1.88302059],[2468.3,4.87621441]],[[2468.9,4.14251217],[2469.0,4.05025543],[2469.2,0.6188],[2469.3,4.04975315],[2469.5,1.97146112]]]
["bitfinex","ETHUSD",1747672939821,[[2469.1,0.1],[2468.7,0.30717551],[2468.5,8.222],[2468.4,4.19913533],[2468.3,4.05129585]],[[2469.2,4.0498947],[2469.3,4.04976607],[2469.5,4.59944449],[2469.6,0.7674],[2469.7,4.04923361]]]
["bitfinex","ETHUSD",1747672981647,[[2471.6,0.12638467],[2471.5,1.29020424],[2471.3,4.17585771],[2471.2,14.16504296],[2471.1,8.146]],[[2471.9,4.14551703],[2472.1,4.04521397],[2472.3,4.04486748],[2472.4,0.7752],[2472.7,8.146]]]
["bitfinex","ETHUSD",1747672988015,[[2471.8,21.57378392],[2471.7,0.93145583],[2471.6,17.469],[2471.5,4.24424676],[2471.3,4.04632725]],[[2471.9,0.1],[2472.5,4.04449607],[2472.8,4.04414188],[2472.9,5.4503411]]]
["bitfinex","ETHUSD",1747673088352,[[2473.8,0.12627861],[2473.6,8.079],[2473.4,17.458],[2473.3,0.14958037],[2473.2,2.78188504]],[[2473.9,4.14220057],[2474.0,4.85545018],[2474.3,4.59160983],[2474.4,4.04142277],[2476.8,2.22723021]]]
["bitfinex","ETHUSD",1747673110712,[[2476.8,9.1872],[2476.7,3.75673106],[2476.4,22.53492084],[2476.3,14.5],[2476.2,12.23618924]],[[2476.9,0.1],[2477.1,4.03707411],[2477.5,4.03634699],[2478.0,4.28811749],[2479.9,5.07425854]]]
["bitfinex","ETHUSD",1747673159341,[[2477.9,60.47426423],[2477.8,7.79254576],[2477.6,4.03610265],[2477.5,0.14831827],[2477.3,0.74779468]],[[2478.0,0.21771135],[2478.7,4.03445044],[2478.9,0.1],[2479.1,4.0337877],[2479.8,4.03269917]]]
["bitfinex","ETHUSD",1747673202712,[[2476.6,8.0],[2476.5,4.03790243],[2476.4,8.8219],[2476.3,10.4856],[2476.2,0.54523465]],[[2477.4,4.03649747],[2477.7,0.7734],[2478.0,0.21771135],[2478.1,4.03543062],[2478.2,0.29753306]]]
["bitfinex","ETHUSD",1747673227673,[[2481.8,13.28409091],[2481.6,10.433],[2481.5,4.02978854],[2481.4,0.29641821],[2481.3,4.03008883]],[[2482.1,4.02897882],[2482.5,4.02819738],[2482.6,0.77],[2482.8,14.46071277],[2483.1,0.40273112]]]
["bitfinex","ETHUSD",1747673263747,[[2486.1,0.1],[2485.7,0.14662935],[2485.1,0.9235],[2484.6,4.02473416],[2484.3,4.02522684]],[[2486.2,4.80020255],[2486.3,4.02205354],[2486.5,4.02177273],[2486.8,4.02129917],[2487.0,18.42381776]]]
["bitfinex","ETHUSD",1747673295788,[[2487.8,13.21042481],[2487.7,4.01975138],[2487.5,4.01999928],[2487.4,10.743],[2485.0,10.77513945]],[[2487.9,0.1],[2488.0,0.005],[2488.8,1.0],[2488.9,0.1],[2489.0,0.7793]]]
["bitfinex","ETHUSD",1747673342405,[[2491.1,0.1],[2491.0,4.2889],[2490.1,0.2941966],[2489.5,1.14898901],[2489.2,4.01728108]],[[2491.2,5.34022973],[2491.3,4.01411455],[2491.4,21.34385259],[2491.5,9.7988257],[2491.6,24.17549768]]]
["bitfinex","ETHUSD",1747673395462,[[2490.2,4.78801351],[2490.1,4.11584672],[2489.9,8.0],[2489.8,12.256],[2489.7,4.16201802]],[[2490.7,4.0149406],[2490.9,4.01461518],[2491.2,4.0141406],[2491.5,4.01364639],[2491.8,15.89822081]]]
["bitfinex","ETHUSD",1747673422383,[[2492.6,0.8069],[2492.4,17.316],[2492.2,4.01243489],[2492.0,4.01280223],[2491.4,14.84093238]],[[2492.8,4.01165366],[2492.9,4.01139235],[2493.2,4.01093007],[2493.4,0.115],[2493.6,4.01042586]]]
["bitfinex","ETHUSD",1747673461523,[[2492.6,1.14124],[2492.5,10.607],[2492.4,0.8054],[2492.2,4.01241939],[2492.1,4.11265208]],[[2492.8,4.01165758],[2492.9,4.01140004],[2493.2,4.01090967],[2493.5,4.12558321],[2494.4,21.57]]]
["bitfinex","ETHUSD",1747673506272,[[2496.2,1.7289],[2496.1,17.289],[2496.0,4.79655034],[2495.9,4.15212269],[2495.6,4.00702741]],[[2496.6,4.0055431],[2496.7,4.00528969],[2496.9,0.1],[2497.2,4.00448592],[2497.4,0.7602]]]
["bitfinex","ETHUSD",1747673525088,[[2497.7,4.43779496],[2497.5,4.00400134],[2497.3,10.269],[2497.2,4.79676631],[2497.1,17.72636787]],[[2498.2,4.00295726],[2498.3,0.24],[2498.4,4.00261485],[2498.6,4.80944734],[2498.9,0.1]]]
["bitfinex","ETHUSD",1747673557149,[[2494.4,11.42013],[2494.0,0.7619],[2493.9,4.00973007],[2493.8,1.94596613],[2493.7,25.5968883]],[[2495.3,4.79734235],[2495.6,4.00718858],[2495.8,13.99974594],[2496.1,0.55]]]
["bitfinex","ETHUSD",1747673599739,[[2495.5,9.694],[2495.2,2.54003301],[2495.1,4.15237928],[2495.0,8.0],[2494.9,4.2010028]],[[2495.9,4.08421777],[2496.2,4.00616549],[2496.3,0.8166],[2496.6,4.00554222],[2496.7,9.694]]]
["bitfinex","ETHUSD",1747673626082,[[2495.0,15.15176036],[2494.9,4.00810809],[2494.6,22.70257061],[2494.5,8.29797026],[2378.4,2.5]],[[2495.5,4.00728514],[2495.6,4.00706994],[2495.7,0.7519],[2495.9,0.07759313],[2496.0,4.00656755]]]
["bitfinex","ETHUSD",1747673686225,[[2493.8,10.0494],[2493.6,4.01019744],[2493.4,4.01057628],[2493.1,0.1],[2492.5,4.01202628]],[[2494.2,4.00930157],[2494.3,4.00915783],[2494.5,4.00884525],[2494.8,4.00835536],[2495.0,4.00812869]]]
["bitfinex","ETHUSD",1747673736419,[[2500.8,11.9987204],[2500.7,3.99886946],[2500.5,3.99915794],[2500.4,62.7309093],[2500.3,9.1929118]],[[2501.9,0.1],[2502.0,0.2],[2503.1,3.99515836],[2503.2,11.394],[2503.5,22.79062814]]]
["bitfinex","ETHUSD",1747673748740,[[2501.5,0.01799584],[2500.8,8.0],[2500.3,3.99938236],[2500.1,0.1]],[[2501.7,3.99741079],[2502.7,0.03995],[2502.8,0.8047],[2503.0,5.51262814],[2503.1,11.701]]]
["bitfinex","ETHUSD",1747673800235,[[2501.7,1.1813],[2501.5,3.99758743],[2501.3,0.30051992],[2501.2,22.5],[2500.7,21.36933913]],[[2502.0,3.99691503],[2502.5,3.99600399],[2502.7,3.99568466],[2502.8,1.6942],[2502.9,3.99537232]]]
["bitfinex","ETHUSD",1747673827805,[[2501.4,3.99766977],[2501.3,3.99792108],[2501.2,0.9811],[2501.1,8.30093229],[2501.0,32.26204114]],[[2502.0,3.99689192],[2502.1,3.99666164],[2502.4,3.99616368],[2502.6,11.9416],[2502.8,3.99554962]]]
["bitfinex","ETHUSD",1747673863460,[[2500.1,0.1],[2499.6,1.0686],[2499.5,31.53278388],[2499.3,0.30365864],[2499.2,4.00125772]],[[2500.2,3.99968002],[2500.3,3.99952005],[2500.5,3.99920119],[2500.8,15.33572936],[2501.2,0.55]]]
["bitfinex","ETHUSD",1747673905235,[[2500.1,0.1],[2499.6,9.78],[2499.5,5.09082722],[2499.4,8.0],[2499.3,4.30290287]],[[2500.2,3.99968002],[2500.3,3.99953944],[2500.5,3.99921966],[2500.6,1.0582],[2500.9,13.77858592]]]
["bitfinex","ETHUSD",1747673924047,[[2503.9,16.93942271],[2503.8,5.44956376],[2503.6,3.99416495],[2503.5,15.776],[2502.9,3.99522269]],[[2504.0,669.005],[2504.7,3.99255572],[2504.8,3.9924328],[2505.0,0.078],[2505.1,9.78]]]
["bitfinex","ETHUSD",1747673985089,[[2506.7,3.98926944],[2506.3,10.619],[2506.2,21.22105888],[2506.1,1.5065],[2505.8,9.97370306]],[[2507.1,2.08668681],[2507.2,3.99522323],[2507.4,3.98821604],[2507.7,14.60674871],[2507.9,0.024]]]
["bitfinex","ETHUSD",1747673988682,[[2506.4,7.34601417],[2506.3,3.98986113],[2506.2,17.231],[2505.8,5.49721789],[2505.6,8.14148798]],[[2507.1,1.5338],[2507.2,0.006639],[2507.5,3.98810081],[2507.8,18.617],[2507.9,4.01145829]]]
["bitfinex","ETHUSD",1747674040580,[[2506.4,24.25645455],[2506.3,11.194],[2506.2,4.13148288],[2506.1,9.4319],[2506.0,4.17905183]],[[2506.7,3.98938725],[2506.9,3.98904878],[2507.2,2.06116323],[2507.4,0.55],[2507.8,3.98756897]]]
["bitfinex","ETHUSD",1747674082499,[[2511.9,0.12731923],[2511.5,3.9815781],[2511.4,0.14148798],[2511.3,0.3012283],[2511.2,0.18868577]],[[2512.1,3.98086225],[2512.2,3.690404],[2512.5,4.53021925],[2512.7,27.019],[2513.1,3.97919526]]]
["bitfinex","ETHUSD",1747674115629,[[2514.9,35.6224906],[2514.8,3.97643363],[2514.6,3.97674971],[2514.4,8.0],[2514.3,3.97723892]],[[2515.0,47.78445754],[2516.5,1.5397],[2517.0,0.25256846],[2517.3,16.87661289],[2517.5,5.963]]]
["bitfinex","ETHUSD",1747674139988,[[2515.3,4.47561227],[2515.1,3.9758834],[2514.9,13.236],[2514.8,3.97632071],[2514.7,4.27355972]],[[2515.7,0.01985],[2515.8,4.52586114],[2516.0,5.48884794],[2516.3,4.52413354],[2516.6,3.97377054]]]
["bitfinex","ETHUSD",1747674185404,[[2514.4,12.651],[2514.3,0.18715836],[2514.0,14.5]],[[2516.1,4.18059714],[2516.7,3.97350945],[2516.9,17.152]]]
["bitfinex","ETHUSD",1747674197549,[[2515.3,17.16],[2515.1,12.335],[2515.0,3.97605896],[2514.9,3.97627834],[2514.6,18.47662919]],[[2515.6,3.97519478],[2515.7,4.52187668],[2516.0,3.97457431],[2516.3,1.5194],[2516.4,3.97408053]]]
["bitfinex","ETHUSD",1747674225911,[[2514.4,11.643],[2513.8,23.126],[2513.7,3.97807821],[2513.6,3.97833324],[2513.4,14.5]],[[2514.7,4.52661748],[2515.0,1.5011],[2515.1,3.97607854],[2515.3,0.45255909],[2515.4,3.97566675]]]
["bitfinex","ETHUSD",1747674257211,[[2517.9,18.2576596],[2517.8,3.97170118],[2517.4,14.98921525],[2517.3,23.41918981],[2517.2,3.97262102]],[[2518.0,0.005],[2518.3,0.005],[2518.6,5.51255062],[2518.9,0.005],[2519.1,3.96971376]]]
["bitfinex","ETHUSD",1747674313712,[[2519.7,8.0],[2519.6,15.65784065],[2519.5,0.18715836],[2519.4,3.96905702],[2519.3,0.29754115]],[[2520.2,3.96793967],[2520.4,3.96772633],[2520.5,0.55],[2520.6,1.6431],[2520.7,4.36883966]]]
["bitfinex","ETHUSD",1747674347142,[[2524.6,12.016],[2524.4,17.11],[2524.1,1.6643],[2524.0,11.9618611],[2523.7,3.96240931]],[[2524.9,3.96068275],[2525.0,3.96042453],[2525.2,1.00097819],[2525.4,3.95991969],[2525.6,3.9596118]]]
["bitfinex","ETHUSD",1747674351369,[[2522.8,12.014],[2522.4,17.101],[2522.1,6.12515836],[2521.5,0.37683838]],[[2522.9,4.51369257],[2523.0,3.96356109],[2523.2,3.9632997],[2523.4,0.55]]]
["bitfinex","ETHUSD",1747674406595,[[2527.0,11.084],[2526.9,17.105],[2526.8,1.6263],[2526.5,8.0],[2526.3,5.939]],[[2528.0,0.005],[2528.3,9.64994178],[2528.5,11.084],[2528.6,3.95488096],[2529.1,4.24607705]]]
["bitfinex","ETHUSD",1747674425313,[[2525.3,11.032],[2525.2,3.96007646],[2525.1,0.43493479],[2524.9,18.90185836],[2524.7,8.0]],[[2525.9,3.95903358],[2526.1,1.5064],[2526.5,3.9581243],[2527.3,3.95694503],[2529.0,5.9385956]]]
["bitfinex","ETHUSD",1747674464803,[[2528.0,44.70966251],[2527.9,21.04382832],[2527.7,11.95612037],[2527.6,3.95630035],[2527.4,3.95662455]],[[2528.1,0.00756846],[2528.8,0.024],[2529.9,5.51187006],[2530.1,6.51281249],[2530.2,4.05940302]]]
["bitfinex","ETHUSD",1747674495665,[[2531.4,11.95035568],[2531.3,11.347],[2531.2,5.21110664],[2531.0,5.92],[2530.9,3.95113597]],[[2532.1,3.94930114],[2532.3,3.94901462],[2532.5,1.5387],[2532.6,3.94855252],[2533.0,3.94795984]]]
["bitfinex","ETHUSD",1747674520536,[[2535.3,3.94422866],[2535.1,3.94456453],[2535.0,0.29793179],[2534.9,12.041],[2534.8,4.33949028]],[[2535.9,3.94339709],[2536.0,1.5087],[2536.1,3.94311239],[2536.2,0.55],[2536.3,12.041]]]
["bitfinex","ETHUSD",1747674565909,[[2543.3,3.93181288],[2543.1,5.76950963],[2542.2,3.93350593],[2541.6,4.166]],[[2544.7,0.25256846],[2544.9,1.5723],[2545.0,0.4995],[2545.2,3.92903136],[2545.4,0.04912705]]]
["bitfinex","ETHUSD",1747674576645,[[2541.6,0.14394651],[2541.5,14.144],[2541.4,0.18715836],[2541.2,0.12862095],[2541.0,3.93544336]],[[2542.3,1.6072],[2543.0,3.93240469],[2543.3,9.45242226],[2544.2,3.9306162],[2545.4,1.94756542]]]
["bitfinex","ETHUSD",1747674618313,[[2530.2,3.99176136],[2530.1,1.6095],[2530.0,14.257],[2529.8,20.98273128],[2529.3,13.913]],[[2531.9,3.94960306],[2532.0,1.5261],[2532.2,9.52438255],[2532.5,14.257],[2532.6,0.29991716]]]
["bitfinex","ETHUSD",1747674664266,[[2527.7,1.5027],[2527.5,3.95642601],[2527.4,8.0],[2527.3,14.68],[2527.0,22.96273527]],[[2528.6,3.95491295],[2528.8,3.95444914],[2529.2,3.95390506],[2529.5,0.33333903],[2529.6,7.21512188]]]
["bitfinex","ETHUSD",1747674685122,[[2525.3,16.1426],[2525.1,0.66666667],[2524.9,17.083]],[[2527.8,8.0]]]
["bitfinex","ETHUSD",1747674717666,[[2527.7,3.95612921],[2527.5,14.817],[2527.3,5.59195396],[2527.2,17.082],[2527.1,0.29590589]],[[2528.3,3.95523432],[2528.8,3.95453882],[2529.0,0.55584651],[2529.1,5.55857315],[2529.3,3.95379273]]]
["bitfinex","ETHUSD",1747674753849,[[2524.1,8.0],[2524.0,14.823],[2523.8,17.107],[2523.5,5.94],[2523.4,3.96285129]],[[2525.8,1.6532],[2526.1,3.9588156],[2526.2,15.45103114],[2526.3,3.95836956],[2526.5,17.107]]]
["bitfinex","ETHUSD",1747674774791,[[2524.3,8.0],[2524.2,18.43264672],[2523.8,1.5916],[2523.7,3.96241511],[2521.9,3.957]],[[2525.4,0.55],[2525.6,1.5278],[2526.0,14.42837161],[2526.1,3.95880912],[2526.3,1.6532]]]
["bitfinex","ETHUSD",1747674825020,[[2520.4,3.96748952],[2520.2,13.104],[2520.0,13.50733857],[2519.7,3.96869956],[2519.5,17.132]],[[2521.2,3.96640227],[2521.5,0.33333903],[2521.6,1.554],[2521.9,3.96533532],[2522.2,8.0]]]
["bitfinex","ETHUSD",1747674831596,[[2520.4,21.101],[2520.2,3.96789092],[2520.0,3.96814104],[2519.9,0.19358],[2519.8,6.81785244]],[[2520.7,3.96721849],[2520.9,3.96693075],[2521.1,0.55],[2521.2,3.96636522],[2521.4,0.54774574]]]
["bitfinex","ETHUSD",1747674881082,[[2519.4,11.96907781],[2519.2,5.55307905],[2518.9,3.96995064],[2510.7,78.83665793],[2496.8,13.33473829]],[[2519.9,3.96849515],[2520.0,3.9682667],[2520.3,0.55],[2520.4,3.96764441],[2520.6,4.26917542]]]
["bitfinex","ETHUSD",1747674923310,[[2523.8,17.126],[2523.7,1.5617],[2523.5,12.121],[2523.2,3.96313924],[2523.0,3.9635276]],[[2523.9,3.96212211],[2524.0,3.96198914],[2524.3,3.96153755],[2524.5,8.0],[2524.6,0.55]]]
["bitfinex","ETHUSD",1747674951597,[[2524.9,17.104],[2524.6,1.78208],[2524.4,0.26014247],[2523.8,0.48550722],[2523.4,3.75201507]],[[2525.0,3.96039603],[2525.1,3.96026524],[2525.5,3.95961195],[2525.6,0.55],[2525.7,3.95929841]]]
["bitfinex","ETHUSD",1747674980455,[[2527.5,12.011],[2527.1,3.95707681],[2526.9,17.38132436],[2526.5,5.933],[2526.2,3.95836696]],[[2528.4,4.41725522]]]
["bitfinex","ETHUSD",1747674990843,[[2527.9,11.94],[2527.8,5.56824823],[2527.4,8.0],[2527.3,3.95670097],[2527.2,17.083]],[[2528.6,0.66666667],[2528.7,3.95473649],[2528.9,1.5742],[2529.4,15.89355342],[2530.1,5.931]]]
["bitfinex","ETHUSD",1747675038113,[[2524.9,11.876],[2524.8,1.5048],[2524.6,17.095]],[[2525.4,0.33055133],[2526.1,0.60364473],[2526.3,5.50171468],[2526.7,32.92587156],[2527.0,4.05161321]]]
["bitfinex","ETHUSD",1747675063481,[[2528.5,3.9549042],[2528.4,11.784],[2528.3,5.56986519],[2528.1,8.0],[2528.0,26.97164505]],[[2529.0,3.9542157],[2529.1,3.95410312],[2529.5,0.55],[2529.7,5.47096207],[2530.1,11.784]]]
["bitfinex","ETHUSD",1747675097819,[[2524.1,11.697],[2524.0,17.076],[2523.9,0.2197277],[2523.7,7.88350102],[2523.4,0.29068777]],[[2524.2,3.96165121],[2524.9,3.96055289],[2525.1,0.60482686],[2525.3,1.593],[2525.6,11.697]]]
["bitfinex","ETHUSD",1747675151073,[[2520.5,11.533],[2520.4,1.5414],[2520.0,3.96818605],[2519.9,9.58092389],[2519.7,5.941]],[[2520.8,3.9669946],[2520.9,3.96684897],[2521.2,4.51640941],[2521.6,3.96573604],[2521.8,3.96550932]]]
["bitfinex","ETHUSD",1747675154943,[[2519.7,39.164312],[2519.0,5.54785932],[2517.9,5.94850578],[2517.5,3.7883],[2517.4,3.97225594]],[[2519.8,3.96856893],[2520.3,0.55],[2520.4,11.8117],[2520.5,1.607],[2520.6,4.26867177]]]
["bitfinex","ETHUSD",1747675189293,[[2516.1,8.0],[2516.0,14.51407665],[2515.9,11.475],[2515.8,21.12778551],[2515.6,5.57586422]],[[2516.4,3.97406877],[2516.7,0.33055133],[2516.8,3.97329942],[2517.0,1.6358],[2517.1,4.82239152]]]
["bitfinex","ETHUSD",1747675247011,[[2524.3,12.9189],[2524.1,4.06440484],[2523.9,17.11],[2523.8,3.96225983],[2523.3,0.49496085]],[[2524.4,3.96133734],[2524.5,3.96120694],[2524.7,3.96096245],[2524.9,1.79209966],[2525.0,10.0]]]
["bitfinex","ETHUSD",1747675263100,[[2522.7,9.6381],[2522.6,11.182],[2522.4,4.06440484],[2522.1,21.07181608],[2521.9,3.9652492]],[[2523.7,3.9624361],[2523.8,1.664],[2524.1,3.96188608],[2524.2,11.182],[2524.7,5.941]]]
["bitfinex","ETHUSD",1747675307050,[[2525.7,11.95927858],[2525.6,21.15840484],[2525.5,15.02351719],[2525.3,1.6396],[2525.2,4.250655]],[[2526.2,3.9585879],[2526.5,0.55],[2526.6,3.95789454],[2526.8,1.5145],[2529.2,1.94682534]]]
["bitfinex","ETHUSD",1747675340131,[[2531.8,9.5647],[2531.7,27.985],[2531.5,3.95009603],[2531.2,5.56296653],[2531.0,5.922]],[[2532.7,3.9483555],[2532.9,0.55],[2533.2,15.42962894],[2533.3,1.5728],[2533.7,5.56296653]]]
["bitfinex","ETHUSD",1747675370739,[[2532.5,0.1979572],[2532.1,17.3041747],[2531.8,4.33103414],[2531.4,4.24403449]],[[2532.6,3.94851141],[2532.7,3.94838433],[2533.2,3.94757618],[2533.3,0.55],[2533.4,0.55754096]]]
["bitfinex","ETHUSD",1747675400297,[[2529.6,14.74412125],[2529.4,12.04093312],[2529.3,1.5902],[2528.9,6.1731747],[2528.7,18.74468594]],[[2530.1,3.95248963],[2530.8,3.95131974],[2530.9,1.17720987],[2531.1,14.74285774],[2531.4,0.04940387]]]
["bitfinex","ETHUSD",1747675438033,[[2528.5,18.57551175],[2528.3,9.5382],[2528.1,9.88343804],[2528.0,0.2511747],[2526.2,5.92736166]],[[2529.0,3.9542165],[2529.2,3.95388466],[2529.4,4.50351621],[2529.6,5.50324637],[2529.9,8.0]]]
["bitfinex","ETHUSD",1747675482786,[[2527.4,18.548],[2527.3,3.95676714],[2527.1,20.9826597],[2527.0,1.6197],[2526.9,3.9573835]],[[2528.1,1.16026845],[2528.2,1.597],[2529.0,8.0],[2529.3,8.33882076],[2529.4,5.931]]]
["bitfinex","ETHUSD",1747675542691,[[2529.0,8.0],[2528.9,17.069],[2528.7,10.336],[2528.6,0.3005249],[2528.4,5.51789023]],[[2529.1,3.95397572],[2529.2,3.95384608],[2529.4,3.95352224],[2529.5,0.55],[2529.6,1.5309]]]
["bitfinex","ETHUSD",1747675566034,[[2526.7,1.5362],[2526.5,10.242],[2526.2,11.95845142],[2526.1,6.260463],[2525.9,21.33689442]],[[2526.9,3.95753058],[2527.0,3.95726806],[2527.3,3.95682191],[2527.4,1.6293],[2527.5,0.04946571]]]
["bitfinex","ETHUSD",1747675605799,[[2528.7,8.0],[2528.6,10.141],[2528.3,3.95512695],[2528.2,3.95537666],[2528.1,1.6096]],[[2528.8,3.95447603],[2529.0,3.95420123],[2529.2,5.47624484],[2529.3,0.55],[2529.7,8.00506859]]]
["bitfinex","ETHUSD",1747675653923,[[2526.7,9.945],[2526.6,1.6495],[2526.3,4.26112797],[2526.2,11.95845595],[2526.0,7.04545455]],[[2526.8,3.95757479],[2527.0,3.95732251],[2527.2,3.95699956],[2527.4,1.5998],[2527.6,4.50633582]]]
["bitfinex","ETHUSD",1747675684479,[[2529.0,1.514],[2528.9,17.075],[2528.7,3.95452496],[2528.6,11.38971082],[2528.3,3.95509375]],[[2529.8,2.06214205],[2530.0,3.95270938],[2530.1,3.95241617],[2530.4,9.845],[2530.5,20.98096979]]]
["bitfinex","ETHUSD",1747675703102,[[2527.9,9.35179093],[2527.8,5.55608995],[2527.7,9.844],[2527.6,3.95627387],[2527.4,3.95662211]],[[2528.3,3.95523523],[2528.5,3.95496197],[2528.6,1.6399],[2528.8,3.95454529],[2528.9,0.79081371]]]
["bitfinex","ETHUSD",1747675759656,[[2527.8,3.95588967],[2527.6,1.5562],[2527.5,24.43111415],[2527.4,10.6619176],[2527.0,23.40711498]],[[2528.5,1.5485],[2528.9,0.79081371],[2529.0,3.95413772],[2529.2,7.85388181],[2529.7,9.663]]]
["bitfinex","ETHUSD",1747675812528,[[2528.8,26.572],[2528.6,9.6098],[2528.4,9.88402145],[2528.2,3.95532807],[2527.7,0.55]],[[2528.9,3.95428842],[2529.4,3.95351536],[2529.6,0.70473567],[2529.7,5.55194338],[2531.9,3.53978345]]]
["bitfinex","ETHUSD",1747675829443,[[2526.5,9.494],[2526.4,9.5368],[2526.3,17.078],[2526.2,3.95843104],[2526.0,16.93527627]],[[2526.7,3.95773142],[2527.4,6.09084322],[2527.8,3.95612468],[2528.5,5.931],[2529.8,6.34336447]]]
["bitfinex","ETHUSD",1747675898920,[[2519.9,8.61570248],[2519.4,0.66666667],[2519.0,8.0],[2518.3,3.97083032],[2518.2,0.49476957]],[[2520.0,5.36689022],[2520.1,3.96810862],[2520.3,3.96782581],[2520.4,5.5909294],[2520.6,3.96730937]]]
["bitfinex","ETHUSD",1747675932202,[[2518.4,27.9468],[2518.1,8.0],[2517.9,10.98583031],[2517.8,3.97163202],[2517.7,5.952]],[[2518.5,3.97061743],[2518.6,3.97047259],[2518.8,3.97016583],[2519.1,4.51968875],[2519.4,5.06659259]]]
["bitfinex","ETHUSD",1747675943647,[[2518.8,1.6432],[2518.7,10.92974733],[2518.6,13.29745669],[2518.5,3.97061096],[2518.4,17.143]],[[2519.1,3.96973578],[2519.2,3.96953436],[2519.5,3.96908839],[2519.7,3.96872643],[2519.8,1.86118898]]]
["bitfinex","ETHUSD",1747676004636,[[2519.2,9.5573],[2519.1,17.139],[2518.7,1.74736782],[2517.9,3.97156207],[2517.5,1.90914583]],[[2520.3,1.5379],[2520.6,3.9674053],[2521.0,4.07703444],[2521.1,9.59948521],[2521.3,3.96622392]]]
["bitfinex","ETHUSD",1747676036912,[[2519.8,9.32],[2519.6,1.5869],[2519.5,3.96902992],[2519.4,8.0],[2519.3,6.09813555]],[[2519.9,3.96841146],[2520.1,3.96818608],[2520.3,5.51248203],[2520.7,13.28629453],[2520.8,3.96701731]]]
["bitfinex","ETHUSD",1747676076838,[[2519.9,8.0],[2519.8,1.6161],[2519.6,9.288],[2519.5,3.96894114],[2519.4,4.26345925]],[[2520.0,3.96825396],[2520.4,4.5176261],[2520.8,5.56583651],[2520.9,3.96684478],[2521.4,8.10518575]]]
["bitfinex","ETHUSD",1747676101325,[[2524.0,17.265],[2523.9,17.119],[2523.8,1.4886],[2523.7,2.13465355],[2523.6,3.96254615]],[[2524.1,3.96180816],[2524.3,3.96152329],[2524.6,4.62778259],[2524.7,1.5912],[2524.8,0.55]]]
["bitfinex","ETHUSD",1747676157226,[[2519.9,9.21],[2519.7,3.96870839],[2519.6,17.26997065],[2519.5,3.96898628],[2519.4,10.24236667]],[[2520.2,3.96801285],[2520.3,3.96781307],[2520.5,1.5541],[2520.6,4.51731875],[2520.9,11.96686851]]]
["bitfinex","ETHUSD",1747676166148,[[2520.7,8.0],[2520.6,17.127],[2520.5,3.9674321],[2520.4,9.177],[2520.1,1.4431]],[[2521.2,0.55],[2521.3,1.4195],[2521.6,0.55],[2521.7,3.96558813],[2521.9,8.0]]]
["bitfinex","ETHUSD",1747676219301,[[2519.3,1.4306],[2519.2,8.0],[2519.1,3.9695913],[2518.9,3.96992539],[2518.8,17.47072478]],[[2519.5,3.96904147],[2520.0,3.96827332],[2520.2,0.55],[2520.3,3.96791582],[2520.4,1.3526]]]
["bitfinex","ETHUSD",1747676271406,[[2520.7,8.0],[2520.6,9.056],[2520.5,1.5067],[2520.4,3.96755491],[2520.2,3.96790093]],[[2520.8,3.9669946],[2521.0,3.96675237],[2521.3,3.96627983],[2521.4,0.55],[2521.6,5.31228169]]]
["bitfinex","ETHUSD",1747676306614,[[2521.6,9.008],[2521.4,9.372],[2521.3,17.12],[2521.2,0.38367937],[2520.7,5.944]],[[2522.3,0.55],[2522.4,1.3467],[2522.5,4.47790396],[2523.1,20.9715337],[2523.2,17.12]]]
["bitfinex","ETHUSD",1747676342373,[[2520.1,8.969],[2520.0,1.36309614],[2519.6,17.46772478],[2519.3,3.96931245],[2519.2,5.949]],[[2520.2,3.96793905],[2520.3,3.96780478],[2520.5,3.96746677],[2520.6,7.89523015],[2520.8,3.9670874]]]
["bitfinex","ETHUSD",1747676391045,[[2519.3,1.3542],[2519.2,8.0],[2519.1,13.98794848],[2519.0,21.10577072],[2518.7,3.97018379]],[[2519.6,3.96888929],[2519.8,3.96868685],[2520.1,5.13422611],[2520.3,0.55],[2520.4,3.96776445]]]
["bitfinex","ETHUSD",1747676408985,[[2519.9,8.0],[2519.8,3.96848562],[2519.6,1.2693],[2519.5,9.80883],[2519.4,8.839]],[[2520.9,3.96683724],[2521.0,0.6782],[2521.4,16.88793931],[2521.8,5.949],[2521.9,22.35702781]]]
["bitfinex","ETHUSD",1747676437181,[[2518.1,8.842],[2518.0,3.97138638],[2517.9,0.89652698],[2517.8,13.13390749],[2517.7,5.952]],[[2518.5,3.97070277],[2518.6,3.97050989],[2518.9,4.63129758],[2519.2,4.56272471],[2519.3,4.51940116]]]
["bitfinex","ETHUSD",1747676479449,[[2513.6,1.1489],[2513.3,8.0],[2513.2,8.791],[2513.1,3.97901453],[2512.9,11.24457172]],[[2513.8,3.97812663],[2514.3,3.97736754],[2514.7,8.0],[2514.8,9.341],[2514.9,3.97644895]]]
["bitfinex","ETHUSD",1747676517388,[[2516.2,8.0],[2516.1,14.15309417],[2515.8,3.97481484],[2515.7,23.127],[2515.4,3.97546835]],[[2516.3,3.97417071],[2516.4,3.97394398],[2516.7,3.97346687],[2516.9,5.19935551],[2517.2,3.97275618]]]
["bitfinex","ETHUSD",1747676541177,[[2516.1,8.0],[2516.0,3.93818715],[2515.8,18.81107547],[2515.6,1.1775],[2515.5,3.97527776]],[[2516.2,3.97424688],[2516.3,3.97411696],[2516.5,3.97378351],[2516.8,4.02297719],[2516.9,1.1322]]]
["bitfinex","ETHUSD",1747676582310,[[2513.5,17.178],[2513.3,9.8294],[2513.0,4.49869516],[2512.9,10.71082251],[2512.8,5.963]],[[2513.7,3.97819946],[2514.2,3.97741985],[2514.4,1.0723],[2514.6,3.97678991],[2515.2,8.0]]]
["bitfinex","ETHUSD",1747676650070,[[2516.4,8.653],[2516.3,3.94630561],[2516.1,13.0609157],[2516.0,4.4108796],[2425.1,0.1]],[[2516.6,3.97367244],[2516.7,3.97349437],[2517.0,3.97299961],[2517.2,1.0665],[2517.6,4.44314563]]]
["bitfinex","ETHUSD",1747676667213,[[2516.2,0.43639055],[2515.9,18.77778955],[2515.8,3.94630561],[2515.5,3.97533872],[2515.3,1.07812]],[[2516.3,3.97408894],[2516.4,3.97396332],[2516.6,3.97372595],[2516.9,3.97314156],[2517.0,5.0532185]]]
["bitfinex","ETHUSD",1747676718559,[[2518.1,8.588],[2518.0,3.9412119],[2517.8,15.52629074],[2517.7,9.92782058],[2517.5,17.64753119]],[[2518.3,3.97093582],[2518.5,3.97076219],[2518.7,4.99473606],[2519.1,3.96982801],[2519.2,4.60351672]]]
["bitfinex","ETHUSD",1747676760917,[[2517.2,8.555],[2516.9,8.0],[2516.6,22.0394119],[2516.4,9.92789178],[2514.9,1.34779758]],[[2517.3,3.97251022],[2517.4,3.97238731],[2517.5,0.8872],[2517.6,3.97204259],[2517.8,3.97187627]]]
["bitfinex","ETHUSD",1747676796143,[[2518.9,9.58733318],[2518.6,8.8519],[2518.5,9.92254595],[2518.4,11.97062105],[2518.0,4.52139222]],[[2519.0,3.96982929],[2519.1,3.96969391],[2519.6,0.6906]]]
["bitfinex","ETHUSD",1747676846569,[[2518.8,0.8771],[2518.7,3.3598],[2518.6,8.0],[2518.5,25.598],[2518.1,0.98639055]],[[2519.5,0.6908],[2519.7,3.96880945],[2520.1,12.42410622],[2520.2,3.93108947],[2520.4,3.96777527]]]
["bitfinex","ETHUSD",1747676865059,[[2519.5,0.9115],[2519.4,8.0],[2519.3,12.39527608],[2519.2,4.06097398],[2519.1,0.43639055]],[[2519.8,3.96858053],[2519.9,3.96841553],[2520.2,3.96794507],[2520.3,0.6918],[2520.4,0.29932656]]]
["bitfinex","ETHUSD",1747676910982,[[2516.0,0.55238955],[2515.3,1.07812],[2514.9,17.151],[2514.8,8.405],[2514.7,0.897]],[[2516.1,17.1412943],[2516.2,3.9742684],[2516.3,3.97408894],[2516.4,12.37895876],[2516.6,3.97361519]]]
["bitfinex","ETHUSD",1747676968451,[[2520.1,8.0],[2520.0,3.07663418],[2519.9,16.4384714],[2519.6,18.46885602],[2519.0,0.88879945]],[[2521.2,0.7815],[2521.5,8.37],[2521.6,3.96579934],[2521.9,3.96534459],[2522.0,17.142]]]
["bitfinex","ETHUSD",1747676987578,[[2518.9,0.9306],[2518.6,3.97043814],[2518.4,0.43671864],[2518.3,24.1835946],[2518.2,8.55238955]],[[2519.0,3.96982929],[2519.2,3.9695692],[2519.4,3.96925156],[2519.6,3.96888394],[2519.9,0.29383756]]]
["bitfinex","ETHUSD",1747677026358,[[2516.4,0.9],[2516.3,17.146],[2515.7,8.07503029],[2514.9,3.97622524],[2514.4,3.901]],[[2516.5,3.97377309],[2516.6,3.97364412],[2516.8,3.97340593],[2517.3,3.97265981],[2517.4,1.3285]]]
["bitfinex","ETHUSD",1747677066070,[[2517.9,0.44290246],[2517.8,17.14],[2517.7,5.49870858],[2517.6,3.9308678],[2517.5,3.97214245]],[[2518.2,3.97122247],[2518.6,4.67718829],[2518.8,8.0],[2518.9,3.97002739],[2519.3,11.96940394]]]
["bitfinex","ETHUSD",1747677092942,[[2515.6,0.44290246],[2515.4,12.56893109],[2515.3,8.352],[2515.2,8.06984366],[2515.1,1.02904158]],[[2515.9,3.97480392],[2516.3,3.97408894],[2516.7,0.55],[2516.9,16.353],[2517.1,3.97297374]]]
["bitfinex","ETHUSD",1747677145680,[[2516.7,8.0],[2516.6,8.347],[2516.5,0.9426],[2516.4,8.36106974],[2516.3,6.56772142]],[[2516.8,3.97329942],[2517.0,3.97304336],[2517.3,4.67871405],[2517.6,3.97205713],[2517.8,3.97187254]]]
["bitfinex","ETHUSD",1747677158300,[[2517.2,17.152],[2517.1,8.347],[2516.9,8.0],[2516.8,0.45203508],[2516.6,1.35489353]],[[2517.3,3.97251022],[2517.4,3.97238324],[2517.5,3.97219463],[2517.7,0.35205864],[2517.8,3.97178148]]]
["bitfinex","ETHUSD",1747677215870,[[2514.8,11.26772764],[2514.7,3.97653038],[2514.6,8.724],[2514.5,4.77807063],[2514.3,17.171]],[[2515.2,3.9758518],[2515.4,3.97558345],[2515.7,4.74446543],[2515.9,12.69774281],[2516.0,0.62635185]]]
["bitfinex","ETHUSD",1747677232497,[[2514.2,16.723],[2514.1,0.82],[2513.7,3.97811624],[2513.6,3.97826744],[2513.5,23.43781503]],[[2514.3,3.97725012],[2514.4,3.97710287],[2514.6,3.97681885],[2514.8,3.97647472],[2515.0,0.3024]]]
["bitfinex","ETHUSD",1747677302420,[[2513.3,0.45334553],[2513.1,0.60336114],[2513.0,8.535],[2512.9,1.02839603],[2512.5,17.173]],[[2513.4,4.0284107],[2513.5,3.97854965],[2513.7,4.28059976],[2513.8,7.92350046],[2514.0,3.97786936]]]
["bitfinex","ETHUSD",1747677340203,[[2513.4,9.2172],[2513.3,0.45334553],[2513.1,17.77736114],[2513.0,2.14451455],[2512.8,3.97954427]],[[2513.5,3.97851601],[2513.6,3.97838839],[2514.2,0.04972461],[2514.4,0.3024],[2514.5,4.49541589]]]
["bitfinex","ETHUSD",1747677387299,[[2514.3,9.1542],[2514.0,8.0],[2513.9,3.97784785],[2513.8,8.0],[2513.7,27.12714413]],[[2514.4,3.97709195],[2514.5,3.97693378],[2515.2,3.97583883]]]
["bitfinex","ETHUSD",1747677410731,[[2511.9,19.11236639],[2511.8,0.8115],[2511.5,0.005],[2511.3,4.29136249],[2511.1,10.70933963]],[[2512.4,3.98041305],[2512.6,8.0],[2512.7,4.28219723],[2513.1,3.97917239],[2513.3,12.381929]]]
["bitfinex","ETHUSD",1747677433854,[[2512.6,9.63355688],[2512.5,14.15642463],[2512.4,4.79747555],[2512.3,6.41934553],[2512.2,17.183]],[[2513.4,0.3024],[2513.5,14.11857586],[2513.7,3.97825464],[2513.9,0.55],[2514.0,21.15986106]]]
["bitfinex","ETHUSD",1747677480211,[[2510.3,17.201],[2510.1,8.393],[2509.7,0.7695],[2509.4,8.0],[2509.2,5.972]],[[2510.4,3.98342893],[2510.5,4.31456409],[2510.6,3.98313128],[2510.7,3.98302255],[2510.9,3.98269361]]]
["bitfinex","ETHUSD",1747677536222,[[2507.2,9.225],[2507.1,0.8215],[2507.0,2.28552915],[2506.8,0.8197321],[2506.7,5.982]],[[2507.3,4.10589428],[2507.4,3.98822225],[2507.5,4.60890915],[2508.2,5.24276124],[2508.4,0.30255798]]]
["bitfinex","ETHUSD",1747677547264,[[2503.8,12.8030303],[2503.7,0.8226],[2503.3,4.11226585],[2503.2,9.02],[2503.1,0.30231588]],[[2504.9,3.99217533],[2505.7,0.1],[2505.8,3.99074147],[2505.9,8.0],[2506.0,65.79600185]]]
["bitfinex","ETHUSD",1747677578161,[[2502.8,10.46307929],[2501.8,14.15364628],[2501.4,9.365],[2501.1,0.05625016],[2501.0,4.11226585]],[[2502.9,28.02701043],[2503.0,8.10749763],[2503.2,3.99498708],[2503.3,21.79075363],[2503.9,0.45129232]]]
["bitfinex","ETHUSD",1747677647528,[[2507.5,34.07309566],[2507.2,8.0],[2507.1,5.984],[2507.0,14.5],[2506.3,0.55910958]],[[2507.6,4.61073819],[2507.7,3.98773911],[2508.3,1.25576095]]]
["bitfinex","ETHUSD",1747677659893,[[2507.5,11.31599762],[2507.4,0.9473],[2507.1,8.0],[2507.0,0.55],[2506.9,3.98891837]],[[2507.6,3.98787685],[2507.7,3.98773625],[2507.9,3.98740724],[2508.1,3.98709385],[2508.4,3.98674242]]]
["bitfinex","ETHUSD",1747677711356,[[2508.0,26.48],[2507.4,1.28306911],[2507.2,10.59587788],[2507.1,3.98866679],[2506.9,14.5]],[[2508.1,3.98708185],[2508.2,3.98694999],[2508.3,3.98676394],[2508.4,0.814],[2508.5,3.98644608]]]
["bitfinex","ETHUSD",1747677739692,[[2508.1,0.55],[2508.0,0.47396911],[2507.9,17.209],[2507.7,4.61814075],[2507.6,0.8214]],[[2508.2,3.98706831],[2508.9,3.98581051],[2509.1,4.8103222],[2509.7,7.96908738]]]
["bitfinex","ETHUSD",1747677774192,[[2510.6,0.55],[2510.5,20.3769089],[2510.4,17.193],[2510.3,5.38900975],[2510.1,4.64612388]],[[2510.8,3.9828766],[2510.9,3.98268892],[2511.2,3.98218957],[2511.4,4.79767224],[2516.5,16.0]]]
["bitfinex","ETHUSD",1747677817036,[[2511.9,17.181],[2511.8,8.865],[2511.4,8.0],[2511.2,1.3689],[2511.0,3.98246831]],[[2512.0,3.98089171],[2512.1,3.98073325],[2512.2,3.98060553],[2512.4,3.98025792],[2512.5,4.80082919]]]
["bitfinex","ETHUSD",1747677842031,[[2512.3,16.831],[2512.2,17.187],[2511.9,0.7713],[2511.8,0.47396911],[2511.7,0.55]],[[2512.4,3.98025792],[2512.5,3.98012617],[2512.7,4.75988419],[2513.0,3.97931381],[2513.3,3.97896649]]]
["bitfinex","ETHUSD",1747677890100,[[2511.9,0.47396911],[2511.8,17.19],[2511.7,9.35142876],[2511.2,0.30231064],[2511.1,13.0115742]],[[2512.0,3.98089171],[2512.1,3.98086357],[2512.2,3.98060544],[2512.3,0.8142],[2512.5,3.98012976]]]
["bitfinex","ETHUSD",1747677917223,[[2513.5,8.702],[2513.2,2.46343215],[2513.0,8.55],[2512.9,23.148],[2512.8,4.45350802]],[[2513.6,3.97835773],[2513.7,3.97833084],[2513.9,3.97789232],[2514.1,3.97758194],[2514.4,4.78863786]]]
["bitfinex","ETHUSD",1747677971722,[[2511.3,0.88165],[2511.2,0.8165],[2511.1,8.0],[2511.0,16.3349452],[2510.9,17.176]],[[2511.5,3.98170349],[2512.3,4.76032445],[2512.5,3.9801474],[2513.1,0.55],[2533.9,0.27]]]
["bitfinex","ETHUSD",1747678025197,[[2511.8,8.655],[2511.7,1.35874589],[2511.6,8.0],[2511.5,5.58745892],[2511.3,6.43431728]],[[2512.4,0.7847],[2512.6,3.98008853],[2512.7,3.97979553]]]
["bitfinex","ETHUSD",1747678061169,[[2509.7,10.42059299],[2509.5,8.77445151],[2509.4,18.5296],[2509.3,0.63452372],[2509.1,9.95549202]],[[2509.9,3.98422247],[2510.1,3.98393448],[2510.5,4.7507218],[2510.9,3.98265403],[2511.0,3.95251389]]]
["bitfinex","ETHUSD",1747678098144,[[2508.0,9.3685],[2507.8,17.206],[2507.7,8.0],[2507.5,3.98797513],[2507.3,4.46347824]],[[2508.1,3.98708185],[2508.2,3.98695362],[2508.4,3.98661965],[2508.6,3.98628717],[2508.7,0.8295]]]
["bitfinex","ETHUSD",1747678147255,[[2509.6,25.201],[2509.5,1.79256],[2509.4,0.7846],[2509.3,13.12616744],[2509.1,9.95743762]],[[2509.8,3.98443803],[2510.0,3.98420183],[2510.3,3.98367499],[2510.5,3.98327026],[2511.1,0.30309636]]]
["bitfinex","ETHUSD",1747678165790,[[2511.8,0.32272987],[2511.6,0.55],[2511.4,14.2435859],[2511.2,11.98206713],[2503.4,78.23426716]],[[2511.9,3.98112923],[2512.0,3.98089623],[2512.4,3.98039857],[2512.6,0.7637],[2512.7,3.9797827]]]
["bitfinex","ETHUSD",1747678221451,[[2512.5,21.03862832],[2512.4,17.182],[2512.3,3.0340376],[2512.1,6.7172],[2512.0,0.55]],[[2512.6,3.98006927],[2512.7,3.97981477],[2512.9,3.97948826],[2513.1,4.79842543],[2513.6,3.97843087]]]
["bitfinex","ETHUSD",1747678251591,[[2511.5,4.65709883],[2511.4,2.75228988],[2511.3,0.8128],[2511.2,16.553],[2510.5,1.33019176]],[[2511.8,3.9812789],[2512.0,3.98096416],[2512.4,0.8213],[2512.5,3.98011042],[2512.9,8.0]]]
["bitfinex","ETHUSD",1747678343344,[[2509.5,8.8068],[2509.4,8.497],[2509.3,0.55],[2509.1,3.98541747],[2508.9,5.45057805]],[[2509.6,3.98469875],[2510.0,3.98408591],[2510.1,0.8108],[2510.4,3.9835797]]]
["bitfinex","ETHUSD",1747678387533,[[2508.6,25.68],[2508.3,0.47519176],[2508.2,0.25676935],[2508.1,0.63452372],[2507.9,0.29369943]],[[2508.7,4.73712827],[2508.8,3.98596938],[2508.9,0.36553825],[2509.0,3.98566649],[2509.1,3.98549416]]]
["bitfinex","ETHUSD",1747678391295,[[2509.5,8.0],[2509.4,8.2273],[2509.3,8.47519176],[2509.2,8.473],[2509.1,4.62000962]],[[2509.6,3.98473776],[2509.8,3.98443279],[2510.0,3.98408379],[2510.2,0.8104],[2510.3,3.98360207]]]
["bitfinex","ETHUSD",1747678471274,[[2511.6,25.588],[2511.1,8.7701],[2510.9,6.99519176],[2510.7,0.63452372],[2510.6,0.20083595]],[[2511.7,3.9813672],[2511.8,3.98123145],[2511.9,3.9810502],[2512.1,3.98075599],[2512.4,3.98026333]]]
["bitfinex","ETHUSD",1747678500896,[[2510.0,8.366],[2509.8,0.47519176],[2509.6,0.63452372],[2509.4,17.196],[2509.3,5.971]],[[2510.1,4.75410502],[2510.2,3.98377907],[2510.3,3.98358761],[2510.5,3.98335235],[2510.6,3.9523922]]]
["bitfinex","ETHUSD",1747678552604,[[2508.9,8.321],[2508.8,8.0],[2508.5,5.974],[2508.3,4.33508334],[2508.2,4.24361501]],[[2509.0,3.98566024],[2509.1,3.98549562],[2509.3,3.98518057],[2509.4,4.76572071],[2509.8,3.98438166]]]
["bitfinex","ETHUSD",1747678613137,[[2514.4,0.55],[2514.3,8.7655],[2514.2,17.6392203],[2514.1,27.8716662],[2514.0,5.964]],[[2515.4,0.8242],[2515.7,3.97510087],[2516.0,0.66666667],[2516.2,3.97428203],[2516.4,3.96171069]]]
["bitfinex","ETHUSD",1747678627311,[[2514.1,33.434],[2513.9,0.7756583],[2513.6,0.7645],[2513.5,5.961],[2513.3,3.97875572]],[[2514.2,3.97740832],[2514.3,4.79545012],[2514.4,3.97709195],[2514.6,3.97678268],[2514.8,3.97655696]]]
["bitfinex","ETHUSD",1747678659979,[[2516.7,16.777],[2516.4,0.29499453],[2516.3,0.7669],[2516.2,4.44768053],[2516.1,4.94782545]],[[2516.8,3.97339802],[2517.0,3.97302471],[2517.3,4.76452833],[2517.7,3.97202477],[2518.0,11.97156208]]]
["bitfinex","ETHUSD",1747678710786,[[2512.1,12.3625159],[2512.0,26.56225901],[2511.7,3.98129338],[2511.6,0.55],[2511.5,3.98158163]],[[2512.2,3.98057479],[2512.3,3.9804227],[2512.6,3.97995857],[2513.0,4.79354688],[2513.2,3.97900268]]]
["bitfinex","ETHUSD",1747678756170,[[2503.6,10.3432],[2503.5,8.0],[2503.4,1.86956],[2503.3,17.23],[2503.1,3.99504002]],[[2503.7,3.99408874],[2503.8,3.99394512],[2504.1,3.99346658],[2504.4,3.99312752],[2504.5,3.99281293]]]
["bitfinex","ETHUSD",1747678813103,[[2501.8,11.71735632],[2500.7,13.58815427],[2500.0,0.8272],[2499.8,16.962],[2499.7,13.84986226]],[[2501.9,25.83266147],[2502.0,9.98880255],[2502.1,4.65265198],[2502.3,3.9963596],[2502.5,21.25115856]]]
["bitfinex","ETHUSD",1747678843306,[[2496.8,1.95],[2496.7,14.63498623],[2496.1,10.672],[2496.0,18.1136],[2495.8,4.00662959]],[[2496.9,4.00496615],[2497.0,4.00482842],[2497.2,4.37458808],[2497.4,4.00419549],[2497.5,8.29275438]]]
["bitfinex","ETHUSD",1747678887210,[[2495.9,10.124],[2495.8,0.9001],[2495.7,15.18669421],[2495.6,17.297],[2495.5,4.00717785]],[[2496.7,4.21342284],[2496.9,12.30466845],[2497.3,4.00438117],[2497.4,14.05031625],[2498.9,0.1]]]
["bitfinex","ETHUSD",1747678913283,[[2495.9,9.825],[2495.8,0.8334],[2495.7,13.62132824],[2495.4,15.93364047],[2495.1,0.655]],[[2496.0,21.97900025],[2496.1,4.0062661],[2496.3,4.00594784],[2496.7,4.00543301],[2496.9,4.8767228]]]
["bitfinex","ETHUSD",1747678933757,[[2495.9,21.27564788],[2495.8,2.34453282],[2495.7,17.6281458],[2495.6,6.006],[2495.5,0.9344]],[[2496.0,17.33967033],[2496.3,4.0059362],[2496.5,4.00567204],[2496.8,4.0051348],[2496.9,0.9139]]]
["bitfinex","ETHUSD",1747678978848,[[2496.4,0.9903],[2496.1,17.29],[2496.0,9.35973258],[2495.8,0.55],[2495.6,9.270307]],[[2496.5,4.00560785],[2497.1,0.9848],[2497.2,4.00463217],[2497.3,4.00432564],[2499.6,1.55822825]]]
["bitfinex","ETHUSD",1747679017535,[[2498.1,8.691],[2497.7,2.9634633],[2497.6,18.3444],[2497.5,14.29908457],[2496.9,6.06]],[[2498.2,4.00288207],[2498.3,4.00272185],[2498.4,4.00262078],[2498.7,5.02913551],[2498.9,4.10189911]]]
["bitfinex","ETHUSD",1747679047572,[[2499.7,8.953],[2499.5,17.281],[2499.3,0.9787],[2499.0,6.47553539],[2498.8,4.63967659]],[[2499.8,4.00032002],[2499.9,4.10018956],[2500.0,0.9713],[2500.3,3.99965896],[2500.5,1.92363486]]]
["bitfinex","ETHUSD",1747679127493,[[2499.1,0.1],[2499.0,8.636],[2498.4,22.28284274],[2498.3,4.00265053],[2498.2,0.55]],[[2499.2,12.0012804],[2499.3,4.00115294],[2499.4,4.00096023],[2499.5,0.9972],[2499.7,7.98687685]]]
["bitfinex","ETHUSD",1747679169630,[[2499.3,18.79593539],[2499.1,8.73776296],[2499.0,4.00151789],[2498.8,4.00185457],[2408.6,0.00458024]],[[2499.5,4.00084293],[2499.9,4.00020223],[2500.2,0.36979856],[2500.3,4.96243382],[2722.9,6.981707]]]
["bitfinex","ETHUSD",1747679181173,[[2499.4,4.00095877],[2499.3,9.16393388],[2499.2,5.00681162],[2499.1,0.48233298],[2498.9,12.00167943]],[[2499.8,4.00040571],[2500.0,0.36905504],[2500.1,10.14],[2500.2,4.99318733],[2500.9,3.99870435]]]
["bitfinex","ETHUSD",1747679250383,[[2499.1,0.1],[2498.7,8.569],[2498.3,0.9855],[2498.2,17.265],[2497.9,10.00034283]],[[2499.2,16.7055071],[2499.3,4.00115034],[2499.5,4.00082979],[2499.6,4.29970004],[2499.9,0.55]]]
["bitfinex","ETHUSD",1747679280599,[[2498.1,0.57653539],[2498.0,8.547],[2497.9,0.63776296],[2497.6,8.0],[2497.4,4.00408887]],[[2498.2,4.00288207],[2498.3,4.00275541],[2498.4,0.22067044],[2498.5,4.00251982],[2498.7,5.05948108]]]
["bitfinex","ETHUSD",1747679323818,[[2497.7,8.509],[2497.2,0.8527],[2497.1,0.1],[2497.0,4.48125734],[2496.9,0.29406823]],[[2497.8,4.0035231],[2497.9,4.0033883],[2498.1,4.00314185],[2498.2,0.8593],[2498.3,4.00274706]]]
["bitfinex","ETHUSD",1747679371405,[[2499.2,0.38219051],[2499.0,0.8331],[2498.9,8.496],[2498.8,1.02653539],[2498.2,4.00279764]],[[2499.3,4.00112031],[2499.4,4.00099471],[2499.6,4.00071959],[2499.7,4.00051774],[2499.9,0.9323]]]
["bitfinex","ETHUSD",1747679400107,[[2497.4,8.486],[2497.2,1.13398153],[2497.1,0.73776296],[2496.9,17.48418175],[2496.8,12.29853041]],[[2497.5,4.004004],[2497.6,4.00385393],[2497.8,4.00355522],[2497.9,4.00341779],[2498.1,4.00304231]]]
["bitfinex","ETHUSD",1747679442824,[[2478.7,24.751243],[2478.4,15.46596776],[2478.3,18.35250063],[2477.7,2.04136588],[2477.1,4.03692863]],[[2481.9,0.1],[2482.1,4.02888625],[2482.3,10.5515],[2482.8,4.02783997],[2483.1,0.02091487]]]
["bitfinex","ETHUSD",1747679466651,[[2481.0,17.4],[2480.9,0.8242],[2480.7,4.03107667],[2480.4,4.03153532],[2480.1,4.58201925]],[[2482.5,4.02825848],[2482.7,1.0],[2482.8,4.02771064],[2482.9,0.1],[2483.2,4.02722267]]]
["bitfinex","ETHUSD",1747679517377,[[2481.6,4.02955525],[2481.4,21.42892331],[2481.2,4.03025384],[2481.1,1.703],[2479.7,2.0934285]],[[2482.1,4.02886222],[2482.3,4.02854067],[2482.6,4.02803512],[2482.7,0.55],[2482.8,1.6045]]]
["bitfinex","ETHUSD",1747679563290,[[2481.1,0.1],[2480.5,17.383],[2480.1,0.1],[2479.9,8.0],[2479.3,0.2986075]],[[2481.2,4.03030791],[2481.3,4.03016053],[2481.8,1.569],[2481.9,0.29782248],[2483.2,9.74525314]]]
["bitfinex","ETHUSD",1747679592481,[[2476.4,13.67781985],[2476.3,4.03828292],[2476.2,17.415],[2476.1,4.13857347],[2476.0,0.30861593]],[[2476.5,0.00334],[2477.7,0.55],[2478.1,0.3093423],[2478.4,4.64644312],[2478.5,5.58687618]]]
["bitfinex","ETHUSD",1747679623854,[[2479.1,16.609],[2478.4,17.417],[2477.7,0.95],[2477.6,0.40362344],[2477.1,4.1369481]],[[2479.2,6.24755921],[2479.3,4.03341005],[2479.5,4.0330864],[2479.7,4.44606994],[2480.0,9.61916908]]]
["bitfinex","ETHUSD",1747679668698,[[2479.2,32.216],[2478.8,4.03416984],[2478.7,1.15],[2478.5,8.0],[2478.4,4.03482985]],[[2479.3,4.03339652],[2479.7,4.03278848],[2479.9,1.6089],[2480.1,4.0321014],[2480.6,5.89618942]]]
["bitfinex","ETHUSD",1747679685835,[[2481.3,17.408],[2481.2,15.234],[2481.0,4.03056558],[2480.8,12.03093149],[2480.6,6.046]],[[2481.6,4.02978253],[2481.9,0.1],[2482.0,4.02904246],[2482.3,4.02853828],[2482.5,4.02820036]]]
["bitfinex","ETHUSD",1747679727419,[[2483.8,13.23020015],[2483.7,17.388],[2483.5,8.0],[2483.4,1.05],[2483.3,6.035]],[[2483.9,0.07341479],[2484.9,5.64394374],[2485.0,3.97741816],[2485.7,0.29975261],[2489.5,1.14241378]]]
["bitfinex","ETHUSD",1747679749661,[[2489.1,29.563],[2488.8,1.05],[2488.7,12.01815607],[2488.5,4.32617276],[2488.3,6.026]],[[2489.2,4.01745111],[2489.3,4.01721738],[2489.6,4.01678689],[2489.7,1.5255],[2490.0,4.01620592]]]
["bitfinex","ETHUSD",1747679810140,[[2488.4,8.0],[2488.3,11.912],[2488.2,7.97100927],[2488.1,4.11907618],[2488.0,18.11590184]],[[2488.9,4.01797141],[2489.2,4.01735497],[2489.3,0.21945038],[2489.4,4.01712535],[2491.5,2.07275803]]]
["bitfinex","ETHUSD",1747679854548,[[2492.6,29.097],[2492.1,0.29456029],[2492.0,8.0],[2491.9,4.01300167],[2491.7,5.06697904]],[[2492.7,4.0117142],[2492.8,5.52275327],[2492.9,0.1],[2493.0,4.01124793],[2493.5,17.85638101]]]
["bitfinex","ETHUSD",1747679895671,[[2493.5,8.0],[2493.4,28.976],[2493.3,1.0537],[2492.6,10.64862871],[2492.3,4.01220423]],[[2493.6,4.01026628],[2493.7,4.01017423],[2493.9,4.0097844],[2494.2,9.23674869],[2494.3,0.55]]]
["bitfinex","ETHUSD",1747679926759,[[2494.7,4.00838313],[2494.6,1.0537],[2494.5,8.0],[2494.4,3.25903695],[2494.3,15.55713257]],[[2494.9,0.1],[2495.4,4.00753266],[2495.5,4.00724911],[2495.8,5.61387662],[2495.9,2.0817464]]]
["bitfinex","ETHUSD",1747679944824,[[2495.4,15.40476394],[2495.3,8.0],[2495.2,21.31060392],[2495.1,4.00778038],[2494.8,4.00823208]],[[2495.9,0.1],[2496.1,1.6046],[2496.2,4.00619994],[2496.4,4.55462562],[2496.9,4.10510228]]]
["bitfinex","ETHUSD",1747679992762,[[2498.1,11.75075026],[2497.9,0.62680501],[2497.8,17.281],[2497.5,4.00391942],[2497.4,12.00413773]],[[2498.2,7.40579193],[2498.3,7.92087083],[2498.9,4.09605902]]]
["bitfinex","ETHUSD",1747680032739,[[2496.4,8.0],[2496.3,19.02],[2496.1,1.1685],[2496.0,4.00634223],[2495.6,23.77075026]],[[2497.1,4.00475916],[2497.2,3.69177027],[2498.1,0.62791752],[2498.2,10.00702807],[2499.1,3.15634298]]]
["bitfinex","ETHUSD",1747680074417,[[2493.9,20.0745],[2493.7,17.307],[2493.6,4.01025561],[2493.5,4.01042597],[2493.2,10.01975601]],[[2494.1,4.00952588],[2494.3,4.00918743],[2494.6,5.53787136],[2495.2,4.00776987],[2495.8,6.009]]]
["bitfinex","ETHUSD",1747680104830,[[2493.3,8.0],[2493.2,1.1685],[2493.1,7.416],[2492.2,4.01237017],[2492.1,0.1]],[[2493.4,4.01058795],[2493.5,4.01043892],[2493.7,4.01013301],[2493.8,3.7047009],[2494.0,4.55965085]]]
["bitfinex","ETHUSD",1747680146200,[[2496.0,10.665],[2495.9,8.0],[2495.8,18.4625],[2495.5,6.005],[2495.3,4.20597154]],[[2496.2,4.00620261],[2496.4,4.00590222],[2496.5,1.5023],[2496.6,4.00548208],[2496.9,3.8047009]]]
["bitfinex","ETHUSD",1747680192304,[[2496.8,27.64046856],[2496.7,10.00925135],[2496.5,8.10380055],[2496.3,8.0],[2496.2,25.51646811]],[[2496.9,0.1],[2497.4,4.00417555],[2497.5,4.00402532],[2497.6,1.5734],[2497.7,8.47098484]]]
["bitfinex","ETHUSD",1747680256196,[[2495.3,2.89286],[2495.2,4.31292917],[2495.1,17.8829015],[2494.9,25.286],[2494.8,4.00831906]],[[2495.7,4.00691894],[2495.9,4.00663281],[2496.1,4.00625208],[2496.2,1.5342],[2496.4,4.00578163]]]
["bitfinex","ETHUSD",1747680284653,[[2496.9,27.406],[2496.2,1.3685],[2496.0,6.47789185],[2495.8,0.62680501],[2495.6,4.00698116]],[[2497.0,7.53301737],[2497.1,4.00473427],[2497.2,3.69297608],[2497.3,4.00434098],[2497.4,10.14]]]
["bitfinex","ETHUSD",1747680335426,[[2497.1,30.1343273],[2497.0,1.66838115],[2496.9,0.47489185],[2496.8,14.002],[2496.7,1.68003712]],[[2497.2,4.00448502],[2497.3,4.00432702],[2497.7,4.00368338],[2497.9,0.1],[2498.0,1.5736]]]
["bitfinex","ETHUSD",1747680380067,[[2497.1,4.00455704],[2497.0,8.0],[2496.9,40.14171375],[2496.8,8.0],[2496.7,28.4473982]],[[2497.6,2.01659339],[2497.9,0.1],[2498.0,4.63114611]]]
["bitfinex","ETHUSD",1747680415414,[[2498.5,0.0097172],[2498.2,9.713],[2498.0,17.282],[2497.5,8.0],[2497.3,1.84339185]],[[2498.6,18.34986905],[2498.7,4.00211742],[2498.8,7.694897],[2498.9,0.1],[2499.0,4.00170203]]]
["bitfinex","ETHUSD",1747680456455,[[2493.4,10.03189185],[2493.2,0.62680501],[2493.1,0.1],[2492.8,1.4685],[2492.4,4.01209296]],[[2493.5,4.56042711],[2493.6,4.01029461],[2493.7,6.17815341],[2493.8,4.00997342],[2494.0,16.43456905]]]
["bitfinex","ETHUSD",1747680487862,[[2494.5,34.792],[2494.1,1.4685],[2493.9,8.47489185],[2493.8,6.009],[2493.3,0.55]],[[2495.3,1.5484],[2495.4,4.0073912],[2496.1,4.00639681],[2496.2,4.217],[2496.3,0.47098484]]]
["bitfinex","ETHUSD",1747680543753,[[2494.1,0.1],[2494.0,9.405],[2493.9,1.4685],[2493.8,8.0],[2493.5,17.294]],[[2494.2,6.15280157],[2494.3,4.00916912],[2494.5,10.14],[2494.6,4.0086587]]]
["bitfinex","ETHUSD",1747680604769,[[2494.1,9.381],[2493.9,17.302],[2493.3,9.4685],[2493.1,0.1],[2493.0,10.02121813]],[[2494.2,4.00930157],[2494.3,4.00914084],[2494.4,4.00901254],[2494.5,12.1946],[2495.0,12.00812451]]]
["bitfinex","ETHUSD",1747680642181,[[2495.2,26.467],[2494.5,9.4685],[2494.2,0.19973138],[2494.1,4.10938641],[2494.0,10.01755894]],[[2495.3,4.80902493],[2495.4,4.00737356],[2495.6,6.11749004],[2495.8,8.16826308],[2496.8,1.97271436]]]
["bitfinex","ETHUSD",1747680685824,[[2493.1,9.206],[2492.9,17.313],[2492.7,13.48011329],[2492.6,4.01187054]],[[2493.2,4.01090967],[2493.3,4.01078378],[2493.8,8.1761369],[2494.1,4.00952276]]]
["bitfinex","ETHUSD",1747680744605,[[2488.3,9.007],[2488.1,0.1],[2487.8,18.9089],[2487.6,8.0],[2487.2,4.02055155]],[[2489.2,19.95781783],[2489.3,4.01721489],[2489.4,9.01],[2489.5,4.01696118],[2489.6,4.0167207]]]
["bitfinex","ETHUSD",1747680769049,[[2487.2,18.5529],[2487.1,1.35979174],[2486.8,20.95402],[2486.5,6.07078758],[2486.4,4.02176534]],[[2487.3,4.02042375],[2487.4,4.02029404],[2487.6,4.01994795],[2487.7,4.01977989],[2487.9,0.55]]]
["bitfinex","ETHUSD",1747680809909,[[2486.5,17.359],[2486.1,0.05],[2486.0,1.6049],[2485.8,0.47881052],[2485.6,0.62680501]],[[2486.6,4.02155553],[2486.7,4.02139381],[2486.8,1.5489],[2486.9,4.02109025],[2487.0,0.55]]]
["bitfinex","ETHUSD",1747680842664,[[2484.5,1.6321],[2484.4,34.295471],[2484.3,1.0532],[2484.2,4.02537398],[2484.1,13.03853644]],[[2484.7,4.02464385],[2485.2,4.02391561],[2485.4,4.02360554],[2485.6,1.5394],[2485.7,8.46856231]]]
["bitfinex","ETHUSD",1747680908450,[[2485.3,11.48967],[2485.0,2.6252],[2484.9,21.39523771],[2484.8,8.0],[2484.7,10.05659137]],[[2485.4,4.02349722],[2485.5,4.0233697],[2485.8,4.02295078],[2486.0,5.52433064],[2486.2,4.02226792]]]
["bitfinex","ETHUSD",1747680920563,[[2485.5,1.781916],[2485.4,8.0],[2485.3,9.81916],[2485.2,1.5416],[2485.0,6.64928736]],[[2485.6,4.023245],[2485.7,4.02304637],[2485.9,4.02269356],[2486.2,5.59603544],[2488.4,3.15634298]]]
["bitfinex","ETHUSD",1747680957607,[[2486.8,26.208],[2486.0,8.0],[2485.8,1.89943582],[2485.7,6.029],[2485.6,0.20584153]],[[2486.9,7.23753663],[2487.0,4.02096819],[2487.2,8.47179463],[2487.4,14.16026881],[2488.0,8.839]]]
["bitfinex","ETHUSD",1747681044400,[[2484.1,8.86],[2484.0,17.376],[2483.6,1.6592],[2483.5,8.0],[2483.3,0.1983967]],[[2484.2,4.02544078],[2484.3,4.02532274],[2484.5,4.02502127],[2484.6,1.5373],[2484.7,4.02477082]]]
["bitfinex","ETHUSD",1747681065345,[[2484.9,34.136],[2484.8,1.5657],[2484.6,6.032],[2484.4,4.02511569],[2484.2,0.62680501]],[[2485.0,4.02414486],[2485.1,4.02398293],[2485.3,4.02366686],[2485.6,1.6631],[2485.9,4.5727881]]]
["bitfinex","ETHUSD",1747681130067,[[2486.6,26.004],[2486.3,8.0],[2486.1,1.5466],[2485.7,10.05088825],[2485.4,4.0234965]],[[2486.7,4.02139381],[2486.8,5.65886793],[2487.0,4.02103307],[2487.1,4.02080667],[2487.2,4.19240562]]]
["bitfinex","ETHUSD",1747681199355,[[2488.3,16.564],[2488.2,20.07386143],[2488.1,1.5851],[2488.0,0.30351434],[2487.9,0.48049717]],[[2488.4,4.01874275],[2488.5,4.01852492],[2488.7,5.67096209],[2488.8,4.01804964],[2488.9,0.1]]]
["bitfinex","ETHUSD",1747681221172,[[2489.4,18.73686175],[2489.3,2.7293925],[2489.2,4.3151739],[2489.1,23.01354863],[2489.0,1.30150505]],[[2489.7,4.01657558],[2489.8,4.01648028],[2489.9,0.1],[2490.1,1.5874],[2490.7,4.0150502]]]
["bitfinex","ETHUSD",1747681247726,[[2489.8,5.064612],[2489.7,17.343],[2489.4,0.62680501],[2489.1,6.06],[2488.8,5.68970974]],[[2489.9,4.11622555],[2490.0,4.01614164],[2490.3,1.6365],[2490.9,12.29240562],[2493.3,12.60403894]]]
["bitfinex","ETHUSD",1747681297586,[[2485.1,0.1],[2485.0,8.466],[2484.7,17.36],[2484.3,5.14006502],[2484.2,8.0]],[[2485.2,4.02382102],[2485.3,4.02369002],[2485.4,4.79959722],[2485.5,4.02336118],[2485.7,9.02416404]]]
["bitfinex","ETHUSD",1747681348825,[[2482.2,1.996095],[2482.1,19.96095],[2481.9,17.393],[2481.7,4.029473],[2481.5,4.02979807]],[[2482.3,4.02860707],[2482.4,4.02839269],[2482.6,4.0280874],[2482.9,4.0275711],[2483.1,4.80543566]]]
["bitfinex","ETHUSD",1747681422127,[[2479.7,8.398],[2479.6,0.7882],[2479.4,12.95084342],[2479.3,4.03327956],[2479.1,0.1]],[[2479.9,4.03244392],[2480.1,4.03224915],[2480.4,0.8183],[2480.7,4.03125989],[2481.1,14.61694898]]]
["bitfinex","ETHUSD",1747681441584,[[2479.1,8.1],[2479.0,8.385],[2478.8,4.03413679],[2478.7,0.82],[2478.6,4.03449371]],[[2479.4,4.03325075],[2479.7,4.03274589],[2479.9,0.7653],[2480.1,4.03225356],[2480.2,4.03209326]]]
["bitfinex","ETHUSD",1747681491441,[[2483.9,8.0],[2483.8,3.89845049],[2483.6,30.98452301],[2483.5,4.02654572],[2483.2,4.02705888]],[[2484.1,4.0256878],[2484.2,4.02550507],[2484.3,0.7503],[2484.5,4.02499688],[2484.7,0.37864873]]]
["bitfinex","ETHUSD",1747681532366,[[2482.5,10.58243733],[2482.3,22.20452218],[2482.2,4.028624],[2482.1,0.1],[2482.0,12.02900112]],[[2482.8,4.02773089],[2482.9,4.02755626],[2483.2,4.02708394],[2483.3,0.7736],[2483.5,12.02661426]]]
["bitfinex","ETHUSD",1747681572452,[[2484.8,12.4481927],[2484.7,4.81861572],[2484.4,8.0],[2484.3,2.86545324]],[[2484.9,0.1],[2485.2,4.02387812],[2485.3,4.02369652],[2485.6,4.84826218],[2485.9,4.12269121]]]
["bitfinex","ETHUSD",1747681603631,[[2490.6,8.322],[2490.5,17.349],[2490.3,8.0],[2490.0,4.01605667],[2489.8,6.78198211]],[[2490.7,4.01493556],[2490.8,4.01477436],[2490.9,0.1],[2491.0,4.80905512],[2491.6,4.56362538]]]
["bitfinex","ETHUSD",1747681651684,[[2489.4,25.644],[2488.8,0.7845],[2488.5,0.30520121],[2488.2,8.0],[2488.1,4.11904803]],[[2489.5,4.76997085],[2489.6,4.01674579],[2489.8,4.48281456],[2489.9,8.55],[2490.0,4.64414116]]]
["bitfinex","ETHUSD",1747681727004,[[2488.1,17.444],[2487.9,0.7692],[2487.6,0.63201756],[2487.5,0.29448266],[2487.2,4.02051378]],[[2488.2,4.01896953],[2488.3,4.01884516],[2488.4,4.01868365],[2488.7,4.01817788],[2488.8,4.01812328]]]
["bitfinex","ETHUSD",1747681751009,[[2488.1,8.362],[2487.4,17.351],[2487.3,0.7591],[2487.1,0.1],[2487.0,8.0]],[[2488.2,5.04385983],[2488.3,4.01884516],[2488.4,4.01868365],[2488.5,0.55],[2488.6,8.0]]]
["bitfinex","ETHUSD",1747681850472,[[2488.4,26.14648717],[2488.1,0.1],[2488.0,8.0],[2487.9,1.05539654],[2487.8,0.64773565]],[[2488.5,4.01848503],[2488.6,4.01832355],[2488.7,4.01817163],[2488.9,0.55],[2489.0,4.01783584]]]
["bitfinex","ETHUSD",1747681895768,[[2491.8,12.67479403],[2491.7,17.335],[2491.5,8.3397],[2491.4,6.6926633],[2491.3,4.01385027]],[[2491.9,4.04218078],[2492.0,4.01292355],[2492.2,4.01258004],[2492.5,4.01204082],[2492.6,0.7734]]]
["bitfinex","ETHUSD",1747681942540,[[2491.2,8.25],[2491.1,0.07617338],[2490.7,8.0],[2490.6,17.328],[2490.3,0.3729]],[[2491.3,4.56396861],[2491.4,6.26516963],[2491.5,4.94799311],[2491.6,4.01352082],[2491.7,10.14]]]
["bitfinex","ETHUSD",1747681975483,[[2491.5,2.33616557],[2491.4,8.0],[2491.3,11.25975568],[2491.2,4.31107228],[2491.1,17.33]],[[2491.6,4.01348531],[2492.0,4.01289895],[2492.4,4.01232326],[2492.5,0.47841109],[2492.6,4.78411087]]]
["bitfinex","ETHUSD",1747682055052,[[2491.7,9.59368],[2491.6,2.97303078],[2491.5,25.525],[2491.4,10.40358577],[2491.3,4.4934325]],[[2491.9,4.01305296],[2492.0,4.01291533],[2492.3,4.01238073],[2492.4,0.7842],[2492.6,4.01200244]]]
["bitfinex","ETHUSD",1747682108986,[[2490.0,8.0],[2489.9,2.82823345],[2489.8,4.82616884],[2489.7,25.486],[2489.6,4.01668688]],[[2490.4,4.01542703],[2490.5,4.01527981],[2490.9,4.82451319],[2491.2,4.01418087],[2491.3,0.47297821]]]
["bitfinex","ETHUSD",1747682139226,[[2489.6,11.3474],[2489.5,25.474],[2489.3,4.81450962],[2489.2,4.31954079],[2488.7,6.568]],[[2489.9,4.0162434],[2490.0,4.01607524],[2490.2,0.8091],[2490.4,4.01553745],[2490.6,4.01524505]]]
["bitfinex","ETHUSD",1747682172062,[[2493.1,8.0],[2493.0,8.134],[2492.9,1.201171],[2492.7,4.01163405],[2492.6,0.8203]],[[2493.2,4.01090967],[2493.3,4.01077861],[2493.6,4.01030328],[2493.8,0.7808],[2494.2,4.00931902]]]
["bitfinex","ETHUSD",1747682206718,[[2494.3,17.32],[2493.9,0.8076],[2493.7,0.62601164],[2493.6,0.19740386],[2493.5,6.70253173]],[[2494.4,4.00898011],[2494.5,4.0088194],[2494.6,4.00869477],[2494.8,1.59055355],[2494.9,4.10819819]]]
["bitfinex","ETHUSD",1747682269635,[[2494.8,12.830611],[2494.7,8.123],[2494.6,4.00861569],[2494.5,6.7658],[2494.4,7.71753984]],[[2494.9,0.1],[2495.1,4.0078677],[2495.2,4.00772788],[2495.5,4.00721724],[2495.6,0.7565]]]
["bitfinex","ETHUSD",1747682327202,[[2498.8,25.80248635],[2498.7,17.282],[2498.6,6.0],[2498.4,4.0024473],[2498.3,5.44912295]],[[2498.9,4.10176077],[2499.1,4.00148824],[2499.3,0.821],[2499.4,4.00097102],[2499.7,4.00063045]]]
["bitfinex","ETHUSD",1747682360033,[[2499.4,31.43775175],[2499.3,0.797],[2499.2,23.277],[2498.6,4.47211441],[2498.3,0.62601164]],[[2499.7,4.00053669],[2499.9,0.1],[2500.0,3.9015],[2500.3,3.9996721],[2500.4,0.55]]]
["bitfinex","ETHUSD",1747682407389,[[2501.3,2.65751793],[2501.2,9.77884427],[2501.1,5.993],[2501.0,3.99830421],[2500.9,8.0]],[[2501.5,3.99771857],[2501.6,3.99746072],[2501.9,3.9969623],[2502.0,0.8001],[2502.3,3.99638901]]]
["bitfinex","ETHUSD",1747682450476,[[2505.4,7.43762644],[2505.3,34.4701964],[2505.2,17.705744],[2505.0,15.50096902],[2504.9,10.6055628]],[[2505.9,3.99059723],[2506.3,1.93172302],[2506.4,4.74934581],[2506.7,6.98939955]]]
["bitfinex","ETHUSD",1747682472406,[[2503.6,26.30370929],[2503.5,0.29306601],[2503.4,6.735],[2503.2,8.0],[2502.8,3.99540231]],[[2503.7,3.99408874],[2503.8,3.99396246],[2503.9,3.99376971],[2504.0,4.74881022],[2504.2,3.99338978]]]
["bitfinex","ETHUSD",1747682494258,[[2503.3,20.45409357],[2503.1,6.806],[2502.9,3.99531278],[2502.8,3.9954339],[2502.7,0.62601164]],[[2503.4,3.99456738],[2503.5,3.99441594],[2503.7,3.99411155],[2504.0,3.99376138],[2504.1,0.7869]]]
["bitfinex","ETHUSD",1747682540700,[[2504.4,28.935962],[2504.2,0.05638354],[2503.9,4.79058361],[2503.8,5.987],[2503.5,3.99436763]],[[2504.5,3.99281293],[2504.6,3.99267553],[2504.9,3.99226595],[2505.0,0.7723],[2505.4,3.99138529]]]
["bitfinex","ETHUSD",1747682609945,[[2499.9,34.78989918],[2499.4,5.996],[2499.3,4.82502823],[2499.1,14.6],[2499.0,4.00159994]],[[2500.0,4.0],[2500.1,3.99987137],[2500.3,3.99954018],[2500.7,4.54889361],[2501.0,3.99853624]]]
["bitfinex","ETHUSD",1747682623266,[[2500.0,26.67691005],[2499.4,12.00088528],[2499.3,10.75856214],[2499.1,0.1],[2499.0,4.0015965]],[[2500.1,3.99984],[2500.2,3.99971615],[2500.4,3.99938745],[2500.6,0.7955],[2500.7,14.68902795]]]
["bitfinex","ETHUSD",1747682737998,[[2500.3,25.651],[2500.2,0.7956],[2499.9,4.00013865],[2499.8,4.03920464],[2499.6,5.995]],[[2500.4,3.9993601],[2500.5,3.99927166],[2500.8,3.99881486],[2501.0,0.47468857],[2501.1,0.8203]]]
["bitfinex","ETHUSD",1747682818912,[[2499.1,0.13131945],[2498.9,8.367],[2498.8,17.271],[2498.6,0.7813],[2498.0,4.00318584]],[[2499.2,6.71133948],[2499.3,4.00115704],[2499.4,4.79886023],[2499.5,4.00083795],[2499.6,8.0]]]
["bitfinex","ETHUSD",1747682835279,[[2500.3,17.1064],[2500.0,3.93898332],[2499.8,23.271],[2499.5,0.47675924],[2499.3,0.6325102]],[[2501.1,3.99824077],[2501.3,2.91235908],[2501.4,3.99791478],[2501.6,0.30080213],[2501.9,12.43896638]]]
["bitfinex","ETHUSD",1747682910775,[[2497.4,19.76192],[2497.3,17.292],[2496.9,0.2022904],[2496.6,7.62998535],[2496.4,0.47675924]],[[2497.5,4.004004],[2497.6,4.00386476],[2497.8,4.00355859],[2498.1,4.0030523],[2498.2,0.55]]]
["bitfinex","ETHUSD",1747682956829,[[2497.2,9.19225432],[2496.7,17.289],[2496.4,0.47675924],[2496.3,4.00583643],[2496.2,0.6325102]],[[2497.3,4.00432467],[2497.4,4.00416433],[2497.5,4.004004],[2497.6,4.00386476],[2497.7,8.0]]]
["bitfinex","ETHUSD",1747683013050,[[2497.2,54.98831322],[2497.0,4.63722447],[2496.8,10.36807968],[2389.4,60.83],[2389.1,0.1]],[[2497.3,48.23954137],[2497.6,4.00385495],[2497.8,4.00359567],[2498.1,4.78439965],[2498.3,4.00272356]]]
["bitfinex","ETHUSD",1747683094318,[[2499.5,11.7117439],[2499.4,0.81249269],[2499.2,12.00125811],[2499.1,29.98260067],[2498.9,0.6325102]],[[2499.7,4.00057756],[2499.8,4.00038519],[2500.1,3.99995962],[2500.3,1.74981038],[2500.7,8.14560089]]]
["bitfinex","ETHUSD",1747683099799,[[2500.2,2.01289815],[2500.1,33.492],[2499.9,4.00005292],[2499.7,4.47363881],[2499.5,16.05772141]],[[2500.3,3.99952005],[2500.4,3.99938039],[2500.8,3.99873112],[2500.9,0.9004],[2501.0,3.99851232]]]
["bitfinex","ETHUSD",1747683145801,[[2503.0,8.0],[2502.9,0.93433956],[2502.8,25.447],[2502.5,4.29455256],[2502.4,3.99609287]],[[2503.1,3.99512078],[2503.2,3.99494751],[2503.5,3.99441171],[2503.8,3.99408296],[2503.9,3.99383002]]]
["bitfinex","ETHUSD",1747683239021,[[2515.1,2.49496038],[2514.9,0.13370721],[2514.7,3.07072047],[2513.9,4.66838012]],[[2516.4,12.90938651],[2516.7,20.22],[2516.9,0.8236],[2517.1,3.9728944],[2517.3,0.1]]]
["bitfinex","ETHUSD",1747683252912,[[2514.6,13.012],[2514.5,14.309],[2514.3,0.7669],[2513.4,5.98596803],[2513.1,3.97904562]],[[2516.2,3.97424688],[2516.3,0.63435717],[2516.4,6.34357171],[2516.6,13.012],[2516.8,8.7984]]]
["bitfinex","ETHUSD",1747683300683,[[2513.1,0.62435113],[2512.6,3.09235855],[2512.5,1.23533874],[2512.1,1.54487039],[2512.0,3.12659711]],[[2513.2,8.59135066],[2513.3,3.97886521],[2513.4,6.63556578],[2513.5,3.97861217],[2513.6,12.003]]]
["bitfinex","ETHUSD",1747683336445,[[2513.4,1.5878],[2513.3,4.19794004],[2513.2,11.97898871],[2512.9,4.352806],[2512.8,14.78057524]],[[2513.8,3.97813381],[2514.0,52.64295299],[2514.2,3.97740889],[2514.4,1.5182],[2514.5,3.97694699]]]
["bitfinex","ETHUSD",1747683369272,[[2518.5,1.6058],[2518.4,0.55],[2518.3,8.1],[2518.1,52.897],[2518.0,17.5803]],[[2521.5,1.5933],[2521.8,4.01246708],[2523.8,6.98173964],[2523.9,3.9598],[2528.4,10.14]]]
["bitfinex","ETHUSD",1747683397045,[[2518.0,3.97137669],[2517.9,3.0],[2517.8,14.73817332],[2517.6,1.23533874],[2517.5,3.97216559]],[[2518.2,46.38932863],[2518.5,3.97073179],[2518.6,3.97050851],[2518.9,5.60883465],[2519.1,3.96968487]]]
["bitfinex","ETHUSD",1747683430619,[[2519.8,4.33633833],[2519.7,3.96859673],[2519.6,8.0],[2519.5,16.252],[2516.6,16.0]],[[2520.6,4.0981927],[2520.7,52.41480939],[2520.8,3.9671138],[2525.8,16.0],[2526.9,18.2689]]]
["bitfinex","ETHUSD",1747683474374,[[2519.7,9.747],[2519.4,3.96912506],[2519.3,14.281],[2519.2,3.96945262],[2519.0,4.25170699]],[[2519.9,3.96842634],[2520.3,3.96778161],[2520.4,0.96118849],[2520.5,4.0981927],[2520.6,1.5462]]]
["bitfinex","ETHUSD",1747683497032,[[2519.5,9.441],[2519.4,3.96912952],[2519.3,3.96927593],[2519.0,3.96974981],[2518.9,0.58479346]],[[2519.9,3.96841331],[2520.1,3.96815721],[2520.4,3.96762418],[2520.5,0.33344155],[2520.6,5.6822927]]]
["bitfinex","ETHUSD",1747683557665,[[2521.4,47.75884175],[2521.3,3.96618405],[2521.1,18.46649238],[2521.0,4.51665981],[2520.6,3.96730672]],[[2521.5,41.28215202],[2522.8,1.5504],[2522.9,3.96880558],[2523.7,13.17544543]]]
["bitfinex","ETHUSD",1747683598644,[[2520.9,9.036],[2520.8,5.945],[2520.7,3.96707936],[2520.6,14.263],[2520.5,3.96737113]],[[2521.1,3.96652254],[2521.3,3.96630748],[2521.5,10.47576129],[2521.6,1.544],[2522.1,3.96497115]]]
["bitfinex","ETHUSD",1747683639150,[[2522.5,9.011],[2522.4,14.259],[2522.3,0.99232234],[2522.1,5.941],[2521.8,11.96528171]],[[2522.9,1.5525],[2523.3,6.96306802]]]
["bitfinex","ETHUSD",1747683666971,[[2522.2,15.0568107],[2521.9,8.0],[2521.8,14.26],[2521.7,4.66026066],[2521.6,0.29424113]],[[2522.3,3.96463545],[2522.4,3.96449573],[2522.5,50.0],[2522.7,5.52021367],[2522.8,39.98181131]]]
["bitfinex","ETHUSD",1747683708506,[[2519.5,14.275],[2519.2,6.6427],[2519.1,8.0],[2519.0,3.96967898],[2518.9,3.96996065]],[[2519.6,3.96888394],[2519.7,3.96875625],[2520.0,3.96831428],[2520.2,4.51665981],[2520.3,1.5193]]]
["bitfinex","ETHUSD",1747683740351,[[2518.4,17.14583942],[2518.2,0.36814323],[2518.1,14.9757],[2518.0,5.95],[2517.9,0.45882333]],[[2518.5,3.97061743],[2518.6,3.97055223],[2518.8,3.97016011],[2519.2,3.96965729],[2519.3,1.5515]]]
["bitfinex","ETHUSD",1747683796067,[[2517.6,9.9247244],[2517.5,14.59104523],[2517.4,3.9723347],[2517.2,9.92656543],[2517.1,8.45882333]],[[2517.9,3.97164931],[2518.1,3.97135692],[2518.5,1.5668],[2518.6,3.97047646],[2518.8,3.97028924]]]
["bitfinex","ETHUSD",1747683813389,[[2517.9,8.0],[2517.8,15.22782333],[2517.7,19.19056636],[2517.6,0.61424988],[2517.5,0.30004523]],[[2518.2,3.97116816],[2518.3,3.97102082],[2518.6,1.5384],[2518.9,3.97000181],[2519.2,3.96959568]]]
["bitfinex","ETHUSD",1747683901571,[[2516.0,21.88455947],[2515.8,15.4305],[2515.6,4.26605069],[2515.5,3.9752606],[2515.4,8.0]],[[2516.1,3.97440483],[2516.3,3.97410991],[2516.5,3.9737736],[2516.6,1.6193],[2516.8,3.97329942]]]
["bitfinex","ETHUSD",1747683937686,[[2518.5,16.6937562],[2518.4,5.953],[2518.1,3.9711791],[2518.0,5.10683337],[2517.8,14.7508438]],[[2518.6,3.97045977],[2518.7,3.97037899],[2518.9,6.01723935],[2519.3,8.95012238],[2519.6,3.96900855]]]
["bitfinex","ETHUSD",1747683949612,[[2518.8,22.905],[2518.6,13.951],[2518.5,0.0707562],[2518.4,1.1355],[2518.2,4.43404131]],[[2518.9,3.97000611],[2519.0,3.9698656],[2519.1,1.5725],[2519.2,3.96954081],[2519.4,3.96922094]]]
["bitfinex","ETHUSD",1747684027403,[[2515.2,13.16695112],[2515.0,13.26616253],[2514.6,18.74477311],[2514.4,4.59286338],[2514.2,3.9774001]],[[2515.3,3.9756689],[2515.4,3.97554095],[2515.6,3.97520053],[2515.8,3.97488673],[2515.9,1.5907]]]
["bitfinex","ETHUSD",1747684061605,[[2515.3,8.0],[2515.2,9.9733],[2515.0,7.30716253],[2514.9,24.23530054],[2513.2,4.46236204]],[[2515.4,3.97551085],[2515.5,3.97542706],[2515.8,3.9748961],[2515.9,1.5999],[2516.1,3.97454213]]]
["bitfinex","ETHUSD",1747684111796,[[2517.3,1.5273],[2517.2,2.60294605],[2517.1,0.03047461],[2517.0,17.99898471],[2516.9,3.9730638]],[[2517.4,3.97235242],[2517.8,3.97172134],[2517.9,1.525],[2518.2,3.97122703],[2518.3,14.11104736]]]
["bitfinex","ETHUSD",1747684134559,[[2516.2,23.689],[2516.1,8.0],[2516.0,1.6207],[2515.8,5.954],[2515.6,4.0032402]],[[2516.3,3.97408894],[2516.4,3.97393137],[2516.6,3.97373605],[2516.7,3.97346354],[2517.0,5.52730115]]]
["bitfinex","ETHUSD",1747684183421,[[2519.9,94.41141144],[2519.7,3.96862535],[2519.4,3.96916205],[2519.1,0.55],[2519.0,3.96982062]],[[2520.0,0.023821],[2520.5,3.96757153],[2520.7,1.5311],[2521.4,3.96613584]]]
["bitfinex","ETHUSD",1747684217387,[[2521.2,0.14345356],[2521.1,8.0],[2521.0,12.24366491],[2520.9,8.0],[2520.8,18.23192927]],[[2521.5,3.9659834],[2521.6,3.96577263],[2521.8,1.6626],[2521.9,3.96526837],[2522.2,3.96494487]]]
["bitfinex","ETHUSD",1747684248010,[[2522.3,14.262],[2522.2,8.256],[2522.0,8.0],[2521.7,3.98509159],[2521.6,0.29964603]],[[2522.4,3.96447827],[2522.5,3.96433882],[2522.6,1.6027],[2522.9,0.55],[2524.0,3.96207472]]]
["bitfinex","ETHUSD",1747684301028,[[2522.0,22.62385698],[2521.9,11.96522226],[2521.7,3.96553826],[2521.6,6.1823],[2520.0,1.23734828]],[[2522.4,3.96461847],[2522.5,3.96436293],[2522.7,1.6243],[2522.8,3.96391252],[2523.1,3.96351161]]]
["bitfinex","ETHUSD",1747684356127,[[2518.9,14.27],[2518.8,8.216],[2518.5,0.2536],[2518.3,0.01153875],[2517.7,0.195708]],[[2519.0,3.96982929],[2519.1,3.96969801],[2519.3,4.9234454],[2519.4,1.6023],[2519.6,4.51889638]]]
["bitfinex","ETHUSD",1747684389529,[[2519.7,0.12391934],[2519.6,8.0],[2519.5,22.482],[2519.4,9.9161263],[2519.3,4.52251402]],[[2519.9,3.96842508],[2520.0,3.96826628],[2520.3,5.6048072],[2520.5,3.96748844],[2521.7,5.947]]]
["bitfinex","ETHUSD",1747684441625,[[2518.3,0.01153875],[2518.0,8.204],[2517.5,0.2536],[2517.4,9.92333766],[2517.2,11.97260344]],[[2518.4,5.53147509],[2518.5,3.97064617],[2518.7,5.86757548],[2518.8,8.0],[2518.9,3.96998689]]]
["bitfinex","ETHUSD",1747684477259,[[2519.4,0.46302978],[2519.2,0.61579173],[2518.7,8.0],[2518.6,15.37034828],[2518.3,14.57139215]],[[2519.5,7.12178656],[2519.6,3.96890944],[2519.8,3.96858353],[2520.0,3.96828468],[2520.2,4.2676171]]]
["bitfinex","ETHUSD",1747684528702,[[2516.0,1.3324],[2515.9,8.0],[2515.8,8.188],[2515.6,9.92912507],[2515.5,3.97529971]],[[2516.1,3.97440483],[2516.3,3.97410742],[2516.6,3.97362793],[2516.7,0.21078],[2516.8,1.6083]]]
["bitfinex","ETHUSD",1747684588527,[[2516.3,19.68828628],[2516.1,7.2884],[2515.9,0.46576444],[2515.8,3.97481692],[2515.7,0.6188787]],[[2516.4,3.97393101],[2516.8,5.60550802],[2517.4,3.97236509],[2517.5,12.43049444],[2519.3,1.90387061]]]
["bitfinex","ETHUSD",1747684625449,[[2516.3,14.30559063],[2515.9,1.3324],[2515.7,11.97488526],[2515.5,3.97528558],[2513.5,7.17800073]],[[2516.4,3.97393101],[2516.5,3.97379078],[2516.7,6.10416168],[2516.9,2.0838],[2517.3,3.97259001]]]
["bitfinex","ETHUSD",1747684711026,[[2514.0,6.75732091],[2513.0,7.83057851],[2512.7,1.5848],[2512.5,8.0],[2512.3,0.29889899]],[[2514.1,19.29217375],[2514.2,3.97743936],[2514.3,8.34052016],[2514.4,3.97720354],[2514.5,3.97697696]]]
["bitfinex","ETHUSD",1747684762455,[[2517.4,8.0],[2517.3,38.4819],[2517.1,5.959],[2516.4,0.55],[2516.3,4.26530599]],[[2518.4,3.97092953],[2518.9,8.0],[2737.9,0.010014]]]
["bitfinex","ETHUSD",1747684795440,[[2519.5,14.019],[2519.3,8.0],[2519.1,14.275],[2518.9,8.46576444],[2518.7,1.63646723]],[[2519.6,3.96898764],[2519.9,5.50315905],[2520.0,1.88523043],[2520.1,17.32080428],[2520.5,3.96755727]]]
["bitfinex","ETHUSD",1747684823565,[[2518.3,9.82846076],[2517.9,0.29276365],[2517.5,14.286],[2516.7,3.9734551],[2516.5,1.23734828]],[[2518.4,3.98637509],[2518.5,3.97064371],[2518.7,3.97034559],[2518.9,5.58569791],[2519.1,3.96967715]]]
["bitfinex","ETHUSD",1747684854779,[[2513.5,9.392],[2513.4,14.308],[2513.0,7.52469653],[2512.8,9.6075],[2512.3,3.9803674]],[[2513.7,3.97822427],[2513.9,3.97798002],[2514.0,3.97773622],[2514.2,4.52740832]]]
["bitfinex","ETHUSD",1747684887881,[[2517.2,24.46667633],[2517.1,3.97279843],[2516.9,1.5015],[2516.8,3.97327353],[2516.7,32.209]],[[2518.0,0.22116099],[2518.3,6.21548151],[2518.6,4.52050952]]]
["bitfinex","ETHUSD",1747684940975,[[2516.5,8.0],[2516.4,31.62459091],[2516.1,3.97437801],[2516.0,12.016],[2515.9,0.53265725]],[[2517.0,3.97306686],[2517.4,3.97235242],[2517.5,1.6062],[2517.7,1.13684292],[2518.1,4.52134262]]]
["bitfinex","ETHUSD",1747684958793,[[2518.9,1.5019],[2518.8,22.631],[2518.6,3.97038702],[2518.5,17.151]],[[2519.6,3.96895478],[2519.9,5.47582021],[2520.2,4.82075565],[2520.4,12.59935858],[2520.7,3.96729298]]]
["bitfinex","ETHUSD",1747684988950,[[2518.3,8.12398069],[2518.2,14.492],[2517.9,3.97154221],[2517.8,23.01145253],[2517.5,4.5221798]],[[2518.4,3.97077509],[2518.6,3.97052001],[2518.8,3.97029418],[2519.0,3.96982929],[2519.1,1.6225]]]
["bitfinex","ETHUSD",1747685036636,[[2519.7,31.459],[2519.4,9.6603],[2519.1,3.96965911],[2518.9,0.46262839],[2518.8,4.51999196]],[[2519.8,3.96856893],[2519.9,3.96849829],[2520.1,22.80411152],[2520.3,4.41851998],[2520.5,3.96762086]]]
["bitfinex","ETHUSD",1747685134625,[[2515.5,8.0],[2515.4,14.216],[2515.2,1.5561],[2515.1,12.27381769],[2515.0,21.12413899]],[[2515.6,3.97519565],[2516.0,1.6163],[2516.2,3.97424688]]]
["bitfinex","ETHUSD",1747685159299,[[2516.5,8.256],[2516.4,8.0],[2516.3,17.148],[2516.2,11.51131862],[2516.1,4.43698945]],[[2517.1,3.97282587],[2517.4,1.539],[2517.5,3.97220151],[2517.7,8.39043611],[2518.2,8.29567239]]]
["bitfinex","ETHUSD",1747685216617,[[2514.6,16.232],[2514.4,18.4926],[2514.3,13.958],[2514.2,3.97727397],[2514.1,3.97752874]],[[2514.7,3.97661748],[2514.8,3.97653141],[2515.1,3.9759855],[2515.3,1.4083],[2515.4,3.97551085]]]
["bitfinex","ETHUSD",1747685270534,[[2513.2,2.05475],[2513.1,8.0],[2513.0,23.02849653],[2512.9,21.14541908],[2512.7,3.97975277]],[[2513.7,3.97822674],[2513.8,0.22159667],[2513.9,1.2519],[2514.0,3.97787983],[2514.1,0.41085828]]]
["bitfinex","ETHUSD",1747685306189,[[2513.9,8.0],[2513.8,3.285489],[2513.7,8.0],[2513.6,14.161],[2513.5,5.74248]],[[2514.0,3.97780968],[2514.4,3.97709195],[2514.5,1.2981],[2514.8,3.97652549],[2515.0,4.27247401]]]
["bitfinex","ETHUSD",1747685400383,[[2512.0,8.0922865],[2511.4,8.62362839],[2511.2,17.79958224],[2510.9,8.35399449],[2510.8,5.967]],[[2512.1,15.02445998],[2512.2,3.98061275],[2512.3,8.60051998],[2512.4,3.98027435],[2512.6,22.28104701]]]
["bitfinex","ETHUSD",1747685415287,[[2511.5,4.44737326],[2511.1,1.075],[2511.0,8.0],[2510.9,11.15369449],[2510.5,4.28325855]],[[2511.6,3.98152572],[2511.8,3.98123474],[2511.9,8.48],[2512.1,5.30514773],[2512.2,0.7826]]]
["bitfinex","ETHUSD",1747685472548,[[2507.9,8.93710626],[2507.5,7.1054],[2507.2,0.66666667],[2507.1,8.795],[2506.6,5.977]],[[2508.0,3.98724082],[2508.1,3.98710982],[2508.2,0.22157094],[2508.3,12.78186871],[2508.4,4.83160294]]]
["bitfinex","ETHUSD",1747685504266,[[2507.9,10.11810626],[2507.5,7.1054],[2507.4,16.605],[2507.3,5.978],[2507.2,4.65511124]],[[2508.0,4.3600168],[2508.1,4.46418878],[2508.3,4.62004181],[2508.5,3.98645667],[2508.6,0.30190829]]]
["bitfinex","ETHUSD",1747685589415,[[2509.2,2.30045284],[2509.1,3.18946926],[2509.0,10.51374276],[2508.8,4.6124779],[2508.6,4.28031625]],[[2509.8,3.98438122],[2510.0,0.9428],[2510.1,3.98390546],[2510.3,3.98360214],[2510.5,8.0]]]
["bitfinex","ETHUSD",1747685644039,[[2508.2,0.46815917],[2507.9,9.5636747],[2507.6,8.231],[2507.5,7.1054],[2507.2,9.1935]],[[2508.3,5.53605435],[2508.4,3.9866394],[2508.5,3.98644608],[2508.7,6.42297609],[2508.8,8.65590517]]]
["bitfinex","ETHUSD",1747685655206,[[2507.9,8.93710626],[2507.5,7.1054],[2506.4,1.1275],[2506.3,8.86056844],[2506.0,5.976]],[[2508.0,22.83130367],[2508.1,6.12782948],[2508.2,5.976],[2508.3,3.98676394],[2508.5,21.19947188]]]
["bitfinex","ETHUSD",1747685727466,[[2507.7,8.204],[2507.5,1.1857],[2507.3,3.98835276],[2507.2,23.65715917],[2507.1,3.98858739]],[[2507.8,3.98766938],[2507.9,3.98743682],[2508.1,4.15023962],[2508.4,3.98662653],[2508.6,11.98629805]]]
["bitfinex","ETHUSD",1747685761853,[[2508.9,1.20684794],[2508.8,13.07269625],[2508.7,3.98604088],[2508.6,5.976],[2508.5,8.0]],[[2509.3,3.98525378],[2509.4,3.98506207],[2509.7,3.98454503],[2510.0,3.98406374],[2510.1,26.303]]]
["bitfinex","ETHUSD",1747685816719,[[2511.7,8.129],[2511.4,1.5472],[2511.2,11.92356929],[2511.1,8.0],[2511.0,3.98241715]],[[2511.8,3.98120869],[2511.9,3.9810502],[2512.0,3.98104829],[2512.4,3.98027871],[2514.5,6.36748037]]]
["bitfinex","ETHUSD",1747685887858,[[2513.5,25.234],[2513.2,5.963],[2513.1,1.0578],[2513.0,9.01815917],[2512.9,6.06]],[[2513.6,3.97835773],[2513.7,3.97819946],[2513.9,3.97796163],[2514.1,3.97770993],[2514.2,3.97742543]]]
["bitfinex","ETHUSD",1747685904463,[[2514.2,4.52740832],[2514.1,1.0587],[2514.0,10.12990048],[2513.9,9.94082102],[2513.8,8.0]],[[2514.3,0.37169557],[2514.8,3.9765339],[2514.9,3.97636792],[2515.2,3.97583041],[2515.5,3.97535854]]]
["bitfinex","ETHUSD",1747685950674,[[2514.9,8.015],[2514.6,1.0806],[2514.5,5.961],[2514.4,4.44520739],[2514.3,0.55]],[[2515.0,3.97614314],[2515.1,4.77120182],[2515.3,3.97569838],[2516.0,4.43743246],[2552.7,1.88124522]]]
["bitfinex","ETHUSD",1747686047971,[[2514.8,0.12417188],[2514.5,8.722],[2514.4,0.46815917],[2514.3,4.52724161],[2514.2,21.7668778]],[[2514.9,3.97637329],[2515.0,3.97620774],[2515.1,0.22288152],[2515.2,3.97582789],[2515.3,8.0]]]
["bitfinex","ETHUSD",1747686069000,[[2514.6,0.12416926],[2514.4,7.967],[2514.2,18.40491922],[2514.1,5.961],[2514.0,1.17656844]],[[2514.7,4.99439899],[2514.8,3.97657363],[2515.0,3.97625376],[2515.1,3.97603098],[2515.6,11.97520119]]]
["bitfinex","ETHUSD",1747686139774,[[2516.5,0.55],[2516.4,8.03310002],[2516.2,3.97416308],[2516.0,12.80359156],[2515.7,4.45125381]],[[2516.7,3.97357376],[2516.8,43.9733827],[2517.1,3.97282958],[2517.4,4.26907804],[2517.6,3.97217257]]]
["bitfinex","ETHUSD",1747686192099,[[2516.7,39.88083343],[2516.6,3.97361023],[2516.5,6.8869],[2516.4,0.29356897],[2516.3,3.97405206]],[[2516.8,38.56761724],[2517.2,3.97268023],[2517.3,3.97257032],[2517.6,3.97207819],[2517.8,8.0]]]
["bitfinex","ETHUSD",1747686232625,[[2521.1,8.55],[2521.0,17.49787149],[2520.9,8.55891944],[2520.8,4.90653454],[2520.6,3.96727572]],[[2521.5,3.9659853],[2521.6,3.96573822],[2521.7,0.7892],[2521.9,3.96526626],[2522.0,3.96516779]]]
["bitfinex","ETHUSD",1747686276677,[[2520.4,8.34529996],[2520.3,0.61891944],[2520.2,18.0448],[2520.1,8.55],[2519.9,5.947]],[[2520.5,3.96746677],[2520.6,3.96731439],[2520.8,4.75532072],[2521.0,3.96668767],[2521.2,3.96637415]]]
["bitfinex","ETHUSD",1747686343699,[[2522.5,44.58385844],[2522.4,3.96441808],[2522.3,0.62785067],[2522.2,3.96468971],[2521.9,3.96524671]],[[2522.6,2.46039702],[2522.9,1.92686945],[2523.0,7.99157469],[2523.1,6.98449005],[2523.2,2.15922499]]]
["bitfinex","ETHUSD",1747686411414,[[2522.7,43.79735565],[2522.6,3.96406963],[2522.5,1.33121461],[2522.4,6.06],[2522.3,3.96463291]],[[2522.8,1.86878057],[2522.9,1.92686945],[2523.0,4.02800556],[2523.1,6.06451871],[2523.2,2.15922499]]]
["bitfinex","ETHUSD",1747686449922,[[2526.5,4.50804472],[2526.4,1.2823],[2526.3,63.98731374],[2526.1,4.54541828],[2525.9,3.95891768]],[[2526.6,6.54264286],[2526.8,4.88940257],[2527.1,5.12175811],[2527.5,5.41220254],[2527.9,15.41932638]]]
["bitfinex","ETHUSD",1747686517472,[[2525.0,36.57256552],[2524.9,3.96047831],[2524.7,8.0],[2524.6,3.96101108],[2524.4,6.06]],[[2525.4,3.95977604],[2525.5,1.5323],[2525.6,3.95951109],[2525.8,3.95916665],[2526.1,3.95867146]]]
["bitfinex","ETHUSD",1747686607927,[[2523.8,9.3366],[2523.7,5.938],[2523.6,17.1],[2523.4,8.0],[2523.3,3.96291735]],[[2523.9,3.96212211],[2524.0,3.96199803],[2524.2,3.96170944],[2524.5,5.45599212],[2524.7,6.07658947]]]
["bitfinex","ETHUSD",1747686670669,[[2523.3,0.62683977],[2522.9,1.2328],[2522.7,26.17567955],[2522.4,3.96438097],[2522.3,5.53172629]],[[2523.4,6.34284706],[2523.5,3.96278137],[2523.7,6.08167397],[2523.8,11.77931292],[2523.9,3.96212211]]]
["bitfinex","ETHUSD",1747686717689,[[2523.3,0.37571408],[2523.2,1.2401],[2523.1,7.788],[2522.9,21.06959947],[2522.8,8.62683977]],[[2523.4,3.96290718],[2523.5,3.96275235],[2523.8,3.96228613],[2523.9,1.1972],[2524.2,3.96165121]]]
["bitfinex","ETHUSD",1747686739357,[[2523.6,15.788],[2523.3,1.81783977],[2523.2,5.939],[2522.9,21.62160136],[2522.7,5.21762846]],[[2523.7,3.9624361],[2523.8,3.96231235],[2524.0,3.96208315],[2524.1,5.18541564],[2524.5,3.96119368]]]
["bitfinex","ETHUSD",1747686835215,[[2518.9,1.208],[2518.8,7.77],[2518.7,17.13],[2518.6,4.443777],[2518.5,6.50497584]],[[2519.1,3.9697885],[2519.4,1.2529],[2519.5,3.9690958],[2519.8,3.96856893],[2520.0,15.772]]]
["bitfinex","ETHUSD",1747686923511,[[2517.9,1.2312],[2517.8,16.11548774],[2517.7,3.97181416],[2517.5,10.39925944],[2382.9,0.00695965]],[[2518.1,3.97127291],[2518.3,3.97097606],[2518.5,3.97064419],[2518.7,1.1755],[2518.8,0.7940165]]]
["bitfinex","ETHUSD",1747686955929,[[2520.9,7.717],[2520.8,11.9669606],[2520.7,11.07933424],[2520.6,0.53839857],[2520.5,8.55]],[[2521.4,1.1619],[2521.9,3.96526428],[2522.1,3.96494984],[2522.2,7.91235255]]]
["bitfinex","ETHUSD",1747687044380,[[2519.2,0.85314258],[2519.0,8.52550058],[2518.8,7.3145],[2518.7,17.132],[2518.6,4.52045347]],[[2519.3,3.96935656],[2519.4,5.18233547],[2519.6,3.9689122],[2519.8,3.96871429],[2519.9,2.1247559]]]
["bitfinex","ETHUSD",1747687112157,[[2523.6,1.2465],[2523.5,8.55],[2523.4,7.713],[2523.3,3.9630039],[2523.1,10.02331888]],[[2523.8,3.96228081],[2523.9,3.96212469],[2524.2,1.1915],[2524.5,4.00085348],[2524.6,2.1247559]]]
["bitfinex","ETHUSD",1747687119179,[[2523.5,8.55],[2523.4,7.713],[2523.3,5.13571441],[2523.2,10.02322122],[2522.9,3.96368414]],[[2523.8,3.96239981],[2524.2,5.15322132],[2524.4,0.03967239],[2524.5,6.08608473],[2524.7,7.706]]]
["bitfinex","ETHUSD",1747687216279,[[2524.9,24.898],[2524.6,0.47423512],[2524.5,5.936],[2524.4,1.77360058],[2524.3,0.55]],[[2525.0,3.95469932],[2525.1,3.96027215],[2525.3,5.07382555],[2525.5,3.95961918],[2525.7,4.40459607]]]
["bitfinex","ETHUSD",1747687242696,[[2522.6,0.63150058],[2522.1,7.883],[2522.0,1.25367955],[2521.9,25.101],[2521.8,5.55579542]],[[2522.7,3.96400681],[2522.8,3.96386874],[2523.1,1.0883],[2523.6,21.06371888],[2523.8,12.4657218]]]
["bitfinex","ETHUSD",1747687298822,[[2525.0,5.21406279],[2524.8,3.96060076],[2524.6,0.945],[2524.5,3.9611766],[2524.3,1.56709944]],[[2525.8,3.95914165],[2525.9,3.95901556],[2526.0,4.94412818],[2526.3,3.95840924],[2526.4,3.95833137]]]
["bitfinex","ETHUSD",1747687357313,[[2528.2,26.35760368],[2527.9,6.3889647],[2527.7,8.61595293],[2527.3,5.28826242],[2527.1,10.56703352]],[[2528.3,6.12856915],[2528.4,3.95519634],[2528.6,8.537531],[2528.8,3.95458708],[2528.9,3.9542935]]]
["bitfinex","ETHUSD",1747687373669,[[2525.1,8.707],[2524.6,8.0],[2524.5,24.3539],[2524.0,3.96195065],[2523.9,0.55]],[[2525.2,3.96008236],[2525.3,3.95995146],[2525.4,5.23076874],[2525.5,0.79190983],[2525.6,8.54220393]]]
["bitfinex","ETHUSD",1747687413961,[[2521.9,17.8334],[2521.8,21.07635352],[2521.7,3.96546923],[2521.6,0.46725556],[2521.5,5.941]],[[2522.3,3.96470203],[2522.7,3.96400681],[2522.8,1.3479],[2523.0,3.96366871],[2523.2,4.40981434]]]
["bitfinex","ETHUSD",1747687469534,[[2522.7,16.63823548],[2522.6,17.117],[2522.5,6.55895293],[2522.3,7.4258],[2522.0,0.55]],[[2522.8,3.96384969],[2522.9,5.23420324],[2523.1,3.96345204],[2523.2,3.96326558],[2523.4,6.08290406]]]
["bitfinex","ETHUSD",1747687537109,[[2521.3,8.0],[2521.2,15.04170517],[2521.1,17.112],[2521.0,5.6928946],[2520.9,4.51680776]],[[2521.5,3.9659069],[2521.7,3.96568811],[2521.9,3.96526792],[2522.0,1.2288],[2522.3,3.96473129]]]
["bitfinex","ETHUSD",1747687621510,[[2524.5,6.65974908],[2524.4,8.0],[2523.9,3.96199987],[2523.6,3.96253132],[2523.4,14.5]],[[2525.6,2.51093034],[2525.9,5.22804238],[2526.1,12.9707647],[2526.2,8.0],[2746.3,0.16574716]]]
["bitfinex","ETHUSD",1747687648524,[[2523.5,0.37256106],[2523.4,0.1311],[2523.3,11.96305942],[2523.2,9.001],[2523.1,3.96333491]],[[2523.7,3.96243917],[2523.9,3.96215648],[2524.2,3.96165121],[2524.4,0.39611804],[2524.5,3.96118043]]]
["bitfinex","ETHUSD",1747687725112,[[2522.9,0.37711146],[2522.8,8.0],[2522.7,9.08315615],[2522.6,9.90412468],[2522.4,0.1728]],[[2523.1,3.96343148],[2523.3,5.32261898],[2523.6,3.96266548],[2523.7,0.79247509],[2524.0,2.11823928]]]
["bitfinex","ETHUSD",1747687751360,[[2525.5,0.37654953],[2525.4,8.1765],[2525.3,17.101],[2525.2,12.17900531],[2525.0,3.9603537]],[[2525.8,3.95923627],[2525.9,3.95900238],[2526.1,1.92617148],[2526.2,3.95851476],[2526.5,3.95804472]]]
["bitfinex","ETHUSD",1747687811448,[[2529.5,28.575122],[2529.3,4.32387423],[2529.1,14.003],[2529.0,0.55],[2528.9,3.95420692]],[[2529.6,1.005],[2530.6,1.4102],[2531.0,3.95113058],[2531.2,16.4208323],[2531.5,0.2062356]]]
["bitfinex","ETHUSD",1747687865499,[[2529.0,3.0789137],[2528.8,8.131],[2528.7,1.2984],[2528.4,25.07]],[[2529.1,3.95397572],[2529.2,3.95381938],[2529.4,3.95353563],[2529.7,5.33985687],[2530.0,4.98703016]]]
["bitfinex","ETHUSD",1747687906878,[[2530.5,0.3725058],[2530.4,8.0],[2530.3,8.083],[2530.2,0.55],[2530.1,1.4095]],[[2530.6,3.95178107],[2530.7,3.95149654],[2531.0,3.9510282],[2531.3,3.95058287],[2531.5,3.95026907]]]
["bitfinex","ETHUSD",1747687986221,[[2530.2,0.37345671],[2529.6,0.61617926],[2529.1,1.4524],[2527.6,4.1624978],[2527.3,9.06194734]],[[2530.3,5.33200054],[2530.4,3.95194435],[2530.5,4.38090124],[2530.6,3.9516671],[2530.7,4.50148259]]]
["bitfinex","ETHUSD",1747688002816,[[2525.2,1.4583],[2524.9,8.35399449],[2524.6,4.94846117],[2523.3,9.29450171],[2522.8,7.91753787]],[[2525.3,3.95992555],[2525.5,3.95961195],[2525.6,3.95945517],[2525.7,8.36183619],[2525.9,3.95913736]]]
["bitfinex","ETHUSD",1747688149757,[[2520.1,0.66666667],[2519.9,9.66253444],[2519.5,1.38],[2519.2,8.421],[2518.9,15.87124242]],[[2520.2,12.51793905],[2520.3,12.38880747],[2520.4,5.82496008],[2520.5,3.96756592],[2520.6,3.96733517]]]
["bitfinex","ETHUSD",1747688226982,[[2518.9,10.91666666],[2518.6,9.4193],[2518.2,20.56],[2518.1,10.46916496],[2518.0,21.10236343]],[[2519.0,3.96982929],[2519.1,3.96969127],[2519.3,11.96944108],[2519.4,3.96922097],[2519.6,5.28916661]]]
["bitfinex","ETHUSD",1747688270523,[[2519.6,8.0],[2519.5,14.05],[2519.4,15.3992],[2519.1,4.51963673],[2519.0,5.48818253]],[[2519.7,3.96872643],[2520.3,0.8569],[2520.4,3.96762849],[2520.9,2.59878253],[2521.1,8.81627826]]]
["bitfinex","ETHUSD",1747688334706,[[2519.4,8.0],[2519.3,9.6792],[2519.2,4.80990099],[2519.0,9.91780775],[2518.1,14.5]],[[2519.7,3.96881742],[2519.8,3.96858426],[2520.2,3.96806012],[2520.5,0.47311861],[2520.6,3.9674041]]]
["bitfinex","ETHUSD",1747688411086,[[2518.2,1.7589395],[2518.1,3.62239504],[2518.0,13.967],[2517.9,28.20695041],[2517.8,14.5]],[[2518.3,3.9710068],[2518.5,3.97072943],[2518.7,3.97030213],[2518.9,0.8583],[2519.2,3.96951413]]]
["bitfinex","ETHUSD",1747688453062,[[2517.9,32.13995041],[2517.8,0.8635],[2517.5,0.55],[2517.4,21.11421734],[2517.3,10.03240993]],[[2518.0,3.97140587],[2518.1,3.97125121],[2518.4,3.97081308],[2518.6,0.8501],[2518.7,3.97035751]]]
["bitfinex","ETHUSD",1747688552073,[[2517.0,0.8586],[2516.9,10.3898584],[2516.8,8.0],[2516.5,3.97368518],[2516.3,4.64063251]],[[2517.1,3.97282587],[2517.2,3.97277185],[2517.5,3.97222559],[2517.8,0.22160471],[2517.9,4.83659564]]]
["bitfinex","ETHUSD",1747688567765,[[2517.2,9.78626],[2516.9,2.91728535],[2516.8,25.094],[2516.7,5.955],[2516.6,4.60041537]],[[2517.3,3.97258364],[2517.4,3.9723601],[2517.7,3.9718908],[2518.0,3.97140587],[2518.2,0.8939]]]
["bitfinex","ETHUSD",1747688634697,[[2512.6,0.63135793],[2512.5,0.9718],[2511.0,3.68106436],[2510.9,5.963],[2510.8,20.19890634]],[[2512.9,4.52946595],[2513.0,3.97931665],[2513.2,8.0],[2513.4,3.97880252],[2513.5,2.13470345]]]
["bitfinex","ETHUSD",1747688764496,[[2513.1,25.0162099],[2512.9,2.07769904],[2512.8,12.12584829],[2512.6,21.15987869],[2511.4,1.97524293]],[[2513.2,3.97899092],[2513.7,3.97822612],[2514.1,5.03299129],[2514.5,8.47347688],[2516.3,1.9609506]]]
["bitfinex","ETHUSD",1747688792076,[[2514.0,8.0],[2513.9,14.125],[2513.8,8.46182413],[2513.6,21.63294557],[2513.5,0.55]],[[2514.3,3.97735923],[2514.4,3.97710091],[2514.7,3.97661748],[2514.8,1.0363],[2515.1,0.30277613]]]
["bitfinex","ETHUSD",1747688887118,[[2512.8,11.49449036],[2512.6,8.031],[2512.2,8.0],[2512.0,18.2462],[2511.9,0.47562636]],[[2512.9,4.98566595],[2513.0,3.97932444],[2513.2,3.97906944],[2513.4,6.88427156],[2513.5,3.97854086]]]
["bitfinex","ETHUSD",1747688910645,[[2512.8,11.39449036],[2512.2,9.0391],[2511.9,13.967],[2511.8,11.75619835],[2511.6,3.98151645]],[[2512.9,3.97946595],[2513.0,3.97932444],[2513.2,7.48402131],[2513.4,12.0166743],[2513.6,0.55]]]
["bitfinex","ETHUSD",1747689010588,[[2513.1,8.0],[2513.0,11.133],[2512.9,1.2679],[2512.8,11.97960869],[2512.7,0.55]],[[2513.7,1.2558],[2514.1,0.63049732],[2514.4,3.97716215],[2514.5,3.97694061],[2514.8,3.23263727]]]
["bitfinex","ETHUSD",1747689047661,[[2514.1,9.5787016],[2514.0,13.74893748],[2513.9,0.55],[2513.8,22.37003244],[2513.7,13.436]],[[2514.5,3.9770212],[2514.7,3.97664735],[2514.9,3.97632814],[2515.0,1.2581],[2515.6,3.97529745]]]
["bitfinex","ETHUSD",1747689129006,[[2514.4,33.56046],[2514.2,1.2146],[2514.1,3.97756278],[2514.0,8.0],[2513.9,4.52787996]],[[2514.6,3.97687678],[2514.7,3.9766289],[2514.9,1.3281],[2515.0,3.97618488],[2515.3,3.97567208]]]
["bitfinex","ETHUSD",1747689189910,[[2516.3,8.905031],[2516.2,14.583],[2516.1,0.42431],[2516.0,8.8651],[2515.9,4.01181306]],[[2516.4,3.97393136],[2516.5,3.97379532],[2516.7,4.86385285],[2516.9,3.97316027],[2517.8,16.24488643]]]
["bitfinex","ETHUSD",1747689299536,[[2518.6,25.687],[2518.3,5.951],[2518.2,8.0],[2518.1,0.8853],[2517.9,3.97154259]],[[2518.7,4.58500213],[2518.8,3.97014451],[2518.9,3.97000985],[2519.1,3.96969041],[2519.5,3.96904366]]]
["bitfinex","ETHUSD",1747689386565,[[2516.6,12.73425387],[2516.4,31.553],[2516.3,0.47538686],[2516.1,0.63381306],[2516.0,3.97448903]],[[2516.7,3.9734573],[2516.8,3.97341249],[2517.0,3.97299804],[2517.2,3.97269596],[2517.4,3.9724025]]]
["bitfinex","ETHUSD",1747689460355,[[2517.7,1.015736],[2517.6,0.833],[2517.3,18.50787365],[2517.1,4.60654102],[2514.1,3.97741903]],[[2517.8,3.97172134],[2518.0,3.9715385],[2518.2,0.8068],[2518.3,3.9709513],[2518.4,3.97081902]]]
["bitfinex","ETHUSD",1747689501089,[[2517.2,8.0],[2517.1,9.26731999],[2517.0,0.8726],[2516.6,17.149],[2516.4,9.92784912]],[[2517.3,3.97251022],[2517.4,3.97237435],[2517.5,0.766],[2517.6,3.97212752],[2517.7,3.97189259]]]
["bitfinex","ETHUSD",1747689528354,[[2517.1,0.05],[2516.7,8.238],[2516.4,0.7952],[2516.2,0.47538686],[2516.1,8.05]],[[2517.2,5.33533186],[2517.3,3.97252292],[2517.5,3.97220891],[2517.6,10.14],[2517.7,11.97200274]]]
["bitfinex","ETHUSD",1747689692554,[[2515.4,16.8365],[2515.3,0.89747],[2515.2,17.161],[2515.1,6.48338686],[2514.8,4.6102672]],[[2515.5,3.97535281],[2515.6,3.97522209],[2515.8,3.9749255],[2516.0,3.97456828],[2516.4,0.6226]]]
["bitfinex","ETHUSD",1747689808783,[[2516.0,17.154],[2515.7,0.8564],[2515.5,0.47538686],[2515.3,0.63381306],[2514.7,4.76989486]],[[2516.1,3.97440483],[2516.2,3.97427466],[2516.4,4.75563488],[2516.5,3.97380538],[2516.6,0.55]]]
["bitfinex","ETHUSD",1747689900080,[[2515.1,0.05],[2515.0,25.024],[2514.7,1.24008686],[2514.5,0.63381306],[2514.1,6.11]],[[2515.2,3.97582697],[2515.3,4.59829897],[2515.4,3.97551085],[2515.6,3.97519478],[2515.7,0.55]]]
["bitfinex","ETHUSD",1747689954841,[[2514.4,0.91075869],[2514.3,8.29038686],[2514.2,0.8172],[2514.1,4.66130372],[2514.0,3.97769671]],[[2514.7,3.97673475],[2514.8,3.97646076],[2515.1,4.59869652],[2515.5,6.10751939],[2515.7,11.79119465]]]
["bitfinex","ETHUSD",1747690028068,[[2510.6,18.92242],[2510.5,0.7692],[2510.3,4.0981927],[2510.2,21.1777213],[2510.1,7.77734]],[[2510.7,3.98297731],[2510.9,3.9827576],[2511.2,3.98215992],[2511.3,3.98210609],[2511.5,0.5226]]]
["bitfinex","ETHUSD",1747690109852,[[2504.1,12.41028756],[2503.7,13.84986226],[2503.6,7.91753787],[2503.5,0.02093057],[2503.1,25.71935321]],[[2504.4,3.99310406],[2504.6,8.18478791],[2504.7,3.99250091],[2505.1,3.99185661],[2505.2,2.59156673]]]
["bitfinex","ETHUSD",1747690181536,[[2503.4,9.721],[2503.3,21.24072413],[2503.2,3.99488391],[2502.9,1.32202615],[2502.8,9.98346495]],[[2503.8,3.99394976],[2503.9,0.869],[2504.0,3.99366348],[2504.2,4.46043019],[2504.4,0.55]]]
["bitfinex","ETHUSD",1747690215915,[[2503.2,10.0345292],[2503.1,4.92096635],[2503.0,7.42432523],[2502.9,13.04938567],[2502.8,17.247]],[[2503.6,3.99428343],[2503.8,3.99395116],[2504.0,0.8729],[2504.1,4.29842711],[2504.2,0.46707603]]]
["bitfinex","ETHUSD",1747690272685,[[2507.7,37.35926034],[2507.6,1.11390341],[2507.5,6.9407],[2507.4,2.17633406],[2507.3,3.98835103]],[[2507.8,3.98755881],[2508.0,3.98733523],[2508.3,4.85797609],[2508.6,3.98630309],[2508.9,4.4530068]]]
["bitfinex","ETHUSD",1747690346092,[[2504.5,8.265],[2504.3,17.23],[2504.2,8.0],[2504.1,1.30336632],[2504.0,5.64364325]],[[2505.1,0.871],[2505.3,0.55],[2505.8,12.25682792],[2691.6,0.6062026],[2692.7,0.02]]]
["bitfinex","ETHUSD",1747690391555,[[2506.8,25.225],[2506.7,10.315629],[2506.6,6.89729],[2506.5,8.259],[2506.4,4.49463877]],[[2506.9,3.98899782],[2507.1,3.98871965],[2507.3,0.6849],[2507.4,6.13771125],[2507.7,0.55]]]
["bitfinex","ETHUSD",1747690468304,[[2507.9,32.87711],[2507.5,6.06],[2507.3,0.79766924],[2507.1,17.69073294],[2506.9,1.26461428]],[[2508.0,11.98724082],[2508.1,3.98710737],[2508.2,3.98692289],[2508.4,4.360105],[2508.7,6.68561978]]]
["bitfinex","ETHUSD",1747690532416,[[2509.0,7.01498128],[2508.9,17.208],[2508.8,1.0976709],[2508.7,0.7689],[2508.5,0.79727344]],[[2509.1,11.9854928],[2509.2,3.9853343],[2509.5,3.98487626],[2509.6,0.3735],[2510.0,2.69947914]]]
["bitfinex","ETHUSD",1747690642226,[[2509.5,25.236],[2509.0,0.824],[2508.5,5.973],[2508.1,6.06],[2508.0,1.43380106]],[[2509.6,12.53469875],[2509.7,4.35806448],[2509.9,5.76748295],[2510.0,6.13354288],[2510.1,3.98392647]]]
["bitfinex","ETHUSD",1747690748380,[[2511.0,41.395502],[2510.8,0.63635345],[2510.7,0.7712],[2510.3,6.85670001],[2510.1,2.06778914]],[[2511.1,3.96466901],[2511.2,3.98230813],[2511.3,0.3735],[2511.4,3.98186613],[2511.6,3.98157685]]]
["bitfinex","ETHUSD",1747690830779,[[2509.9,0.87702214],[2509.8,7.897],[2509.7,0.8143],[2509.5,1.75228921],[2509.4,6.85193565]],[[2510.5,0.55],[2510.6,2.14947914],[2510.9,8.0],[2511.1,0.30393019],[2511.4,17.189]]]
["bitfinex","ETHUSD",1747690887208,[[2507.0,8.0],[2506.9,7.865],[2506.8,0.8009],[2506.7,17.204],[2504.2,13.99734225]],[[2507.8,0.55],[2507.9,0.04986429],[2508.2,4.45857368],[2508.5,0.855],[2508.6,20.053]]]
["bitfinex","ETHUSD",1747690947347,[[2507.0,20.71639],[2506.8,12.70346363],[2506.7,0.8031],[2506.6,2.64620913],[2506.5,2.79271543]],[[2507.1,3.98867217],[2507.2,3.98852418],[2507.3,1.97277838],[2507.5,3.98806137],[2508.5,12.01144542]]]
["bitfinex","ETHUSD",1747690986054,[[2507.2,12.46271051],[2506.7,0.8152],[2506.5,3.59056851],[2506.3,12.04381366],[2506.1,3.59119857]],[[2507.3,3.988354],[2507.4,3.98821785],[2507.6,3.98787685],[2507.7,0.6294797],[2507.9,3.98740778]]]
["bitfinex","ETHUSD",1747691066935,[[2510.0,17.21],[2509.7,8.0],[2509.6,2.14472094],[2509.5,0.8169],[2509.1,6.691093]],[[2510.1,3.98390502],[2510.2,3.98374631],[2510.4,4.53353317],[2510.6,3.98320449]]]
["bitfinex","ETHUSD",1747691111340,[[2512.4,7.935],[2512.3,2.90992094],[2512.1,8.0],[2512.0,17.191],[2511.9,9.78674938]],[[2512.5,5.95287788],[2512.6,3.97994294],[2512.8,3.9796997],[2512.9,0.05],[2513.2,3.3356119]]]
["bitfinex","ETHUSD",1747691233084,[[2513.9,38.83064252],[2513.8,34.64823709],[2513.7,4.83270296],[2513.5,18.08057594],[2513.2,0.9733332]],[[2514.0,18.52888179],[2514.9,0.05],[2515.1,0.8317],[2515.2,3.97584932],[2515.4,3.97556384]]]
["bitfinex","ETHUSD",1747691251682,[[2513.9,7.905],[2513.5,8.0],[2513.4,17.165],[2513.2,5.962],[2512.8,3.58162761]],[[2514.0,6.53041839],[2514.1,6.10971848],[2514.3,3.97728565],[2514.4,3.97709987],[2514.6,4.28170981]]]
["bitfinex","ETHUSD",1747691315698,[[2513.2,33.076],[2513.1,5.964],[2513.0,2.94408571],[2512.6,3.65864836],[2512.4,9.87711821]],[[2513.3,3.97888756],[2513.4,3.97870058],[2513.6,3.97841419],[2513.7,4.52822919],[2515.0,4.31700114]]]
["bitfinex","ETHUSD",1747691457883,[[2516.8,15.818],[2516.7,2.13078314],[2516.6,5.956],[2516.4,0.7998],[2516.3,17.161]],[[2516.9,4.02314156],[2517.0,4.80270278],[2517.2,3.97267933],[2517.3,3.97252828],[2517.5,4.52220519]]]
["bitfinex","ETHUSD",1747691481727,[[2516.8,15.65737896],[2516.7,6.69295099],[2516.5,17.5465021],[2516.3,20.34016227],[2516.2,0.57544764]],[[2516.9,0.05],[2517.0,3.9730692],[2517.2,3.97271774],[2517.4,3.97237177],[2517.5,0.819]]]
["bitfinex","ETHUSD",1747691582818,[[2516.7,21.545647],[2516.6,8.0],[2516.5,7.767],[2516.4,5.70255256],[2516.3,6.2830834]],[[2516.9,4.02322828],[2517.1,3.97293623],[2517.3,3.97261847],[2517.6,0.55],[2517.8,3.97178074]]]
["bitfinex","ETHUSD",1747691714808,[[2516.8,24.879],[2516.5,0.47478043],[2516.4,1.70318584],[2516.3,0.63304057],[2516.2,5.955]],[[2516.9,6.83377463],[2517.0,3.97299389],[2517.2,3.97276275],[2517.4,5.67559761],[2517.5,8.15019758]]]
["bitfinex","ETHUSD",1747691768764,[[2517.6,44.01059088],[2517.4,0.7595],[2517.3,0.47295307],[2517.1,9.23824831],[2517.0,2.75863397]],[[2517.7,3.97187909],[2517.8,3.97174535],[2517.9,0.05],[2518.0,3.97143725],[2518.1,0.7816]]]
["bitfinex","ETHUSD",1747691818548,[[2518.8,20.76786146],[2518.7,11.18861437],[2518.6,17.61531306],[2518.5,3.17639664],[2518.3,0.62975075]],[[2518.9,0.05],[2519.2,3.96955499],[2519.4,3.96932057],[2519.7,4.77785368],[2520.1,3.9682345]]]
["bitfinex","ETHUSD",1747691902455,[[2518.0,8.0],[2517.9,32.887798],[2517.8,0.62960309],[2517.7,0.78],[2517.6,3.17752369]],[[2518.1,3.97124816],[2518.2,3.9712444],[2518.5,4.52061836],[2518.6,0.22280884],[2518.7,0.8168]]]
["bitfinex","ETHUSD",1747691958288,[[2521.6,24.769],[2521.4,2.126798],[2520.8,0.80588745],[2520.7,5.944],[2520.6,1.40900309]],[[2521.7,6.69722304],[2521.8,3.96542152],[2521.9,4.89074245],[2522.0,3.96511738],[2522.2,3.96480379]]]
["bitfinex","ETHUSD",1747692076925,[[2517.0,7.689],[2516.9,0.7836],[2516.2,20.39084338],[2516.1,0.52336949],[2514.8,3.5160205]],[[2517.2,4.52266804],[2517.3,4.5628274],[2517.4,3.97237068],[2517.6,3.97211843],[2517.7,0.7795]]]
["bitfinex","ETHUSD",1747692136019,[[2515.5,18.85377304],[2515.4,17.16],[2515.3,0.62950341],[2515.1,3.23072717],[2515.0,7.52050355]],[[2515.6,3.97519478],[2515.7,3.97506435],[2516.0,3.97458982],[2516.1,0.37142695],[2516.2,0.55]]]
["bitfinex","ETHUSD",1747692203299,[[2516.6,16.033],[2516.4,17.9748],[2516.3,5.957],[2515.9,0.47336949],[2515.7,6.68950341]],[[2516.7,4.5234573],[2516.8,3.97332341],[2516.9,3.97319765],[2517.0,3.97300746],[2517.2,4.78946245]]]
["bitfinex","ETHUSD",1747692228699,[[2515.1,0.05],[2515.0,7.963],[2514.3,0.8272],[2514.1,6.008],[2514.0,32.20645455]],[[2515.2,4.52582697],[2515.3,6.05866408],[2515.5,3.97535281],[2515.6,8.0],[2515.7,3.97503676]]]
["bitfinex","ETHUSD",1747692311941,[[2508.9,17.59877235],[2508.8,8.426],[2508.2,17.198],[2508.0,3.58850694],[2507.9,8.61570248]],[[2509.0,3.98565165],[2509.1,3.9854928],[2509.2,3.98533397],[2509.4,3.98517391],[2509.9,0.0494]]]
["bitfinex","ETHUSD",1747692362110,[[2509.1,23.824553],[2509.0,33.509],[2508.9,16.64426394],[2508.5,3.5877735],[2508.3,9.64798137]],[[2509.2,3.98548364],[2509.3,3.98520138],[2509.6,3.98472052],[2509.8,0.2222013],[2509.9,4.45529339]]]
["bitfinex","ETHUSD",1747692414561,[[2509.9,17.207],[2509.5,8.0],[2509.3,0.7764],[2508.6,0.62994436],[2508.5,3.58773993]],[[2510.0,4.53406374],[2510.1,3.98390502],[2510.3,4.77431277],[2510.5,3.98327214],[2511.5,10.14]]]
["bitfinex","ETHUSD",1747692485352,[[2509.0,31.357],[2508.9,8.38550751],[2508.3,3.58799705],[2508.1,1.34670816],[2507.9,12.20432548]],[[2509.1,3.9854928],[2509.2,3.98536217],[2509.4,3.98512159],[2509.7,4.73694174],[2510.0,4.53408683]]]
["bitfinex","ETHUSD",1747692524303,[[2509.9,17.2],[2509.6,8.0],[2509.4,0.76],[2508.9,8.21755187],[2508.1,3.68837063]],[[2510.0,4.20658608],[2510.1,3.98400848],[2510.2,3.98377533],[2510.3,1.3283],[2510.4,3.98352882]]]
["bitfinex","ETHUSD",1747692673111,[[2508.9,0.10629004],[2508.7,0.7573],[2508.4,17.213],[2508.3,7.938],[2508.1,0.1]],[[2509.0,6.54704903],[2509.1,3.9854928],[2509.2,3.98533397],[2509.3,7.88765567],[2509.4,11.98515444]]]
["bitfinex","ETHUSD",1747692748881,[[2507.1,0.1],[2507.0,0.8135],[2506.9,8.87741047],[2506.3,7.93],[2505.8,8.0]],[[2507.2,5.06223234],[2507.3,4.6588993],[2507.5,15.82603882],[2507.6,8.8154],[2507.7,12.16743564]]]
["bitfinex","ETHUSD",1747692758723,[[2507.1,1.89259105],[2506.9,8.87741047],[2506.8,7.923],[2506.6,17.224],[2506.3,8.0]],[[2507.2,3.98851308],[2507.3,4.21107327],[2507.5,3.98814203],[2507.6,0.55],[2680.3,0.81329915]]]
["bitfinex","ETHUSD",1747692863976,[[2500.0,6.80889641],[2499.5,17.26968138],[2498.0,15.20864096],[2497.8,11.23278237],[2497.4,0.02095004]],[[2500.3,8.0],[2500.4,3.9993601],[2500.7,6.38988031],[2500.8,16.05034614],[2501.0,3.99840063]]]
["bitfinex","ETHUSD",1747692907947,[[2499.3,10.187],[2499.2,8.0],[2499.1,18.94777154],[2499.0,5.998],[2498.7,25.18535265]],[[2499.4,4.00096023],[2499.8,4.00032002],[2499.9,0.69334643],[2500.0,4.00003443],[2501.6,12.7516119]]]
["bitfinex","ETHUSD",1747692939476,[[2498.3,12.88062],[2498.2,27.367],[2498.0,5.998],[2497.9,4.00330168],[2497.8,15.23624099]],[[2498.4,4.00256163],[2498.6,4.00238144],[2498.9,4.00178134],[2499.1,0.37979032],[2499.2,1.1419]]]
["bitfinex","ETHUSD",1747693016800,[[2497.8,8.67204304],[2497.2,9.217],[2497.1,0.1],[2496.9,1.1168],[2496.8,28.77949036]],[[2497.9,7.64254563],[2498.0,4.0032275],[2498.1,4.00304231],[2498.2,1.97277838],[2498.3,12.00272185]]]
["bitfinex","ETHUSD",1747693031287,[[2499.6,1.85389178],[2499.5,9.67497983],[2499.4,7.1784],[2499.3,4.00106482],[2499.1,4.00142176]],[[2499.9,4.10021896],[2500.1,3.9998738],[2500.5,3.99930815],[2501.2,8.0],[2501.3,0.29964104]]]
["bitfinex","ETHUSD",1747693080208,[[2501.5,3.439],[2501.4,34.39],[2501.2,5.992],[2500.9,5.17173337],[2500.8,0.96628329]],[[2501.6,3.99750559],[2501.7,3.99737868],[2501.9,4.09699517],[2502.1,3.99667444],[2502.4,0.47333895]]]
["bitfinex","ETHUSD",1747693131724,[[2502.8,8.92453947],[2502.7,5.988],[2502.5,9.1527],[2502.4,21.76910709],[2502.3,3.9962742]],[[2502.9,4.09536537],[2503.1,3.99510264],[2503.2,0.37177283],[2503.4,3.99458517],[2504.2,1.5786625]]]
["bitfinex","ETHUSD",1747693206447,[[2502.0,25.641],[2501.7,1.2109],[2501.6,13.991],[2501.1,4.09812777],[2501.0,3.99837411]],[[2502.1,3.99664282],[2502.2,4.36808551],[2502.4,5.18807183],[2502.6,4.54599948],[2502.8,0.47333895]]]
["bitfinex","ETHUSD",1747693303938,[[2499.1,8.418],[2498.6,8.0],[2498.5,17.267],[2498.4,5.2188342],[2498.3,5.995]],[[2499.2,4.0012804],[2499.3,4.00112031],[2499.4,1.1193],[2499.5,4.00082557],[2499.7,4.00058069]]]
["bitfinex","ETHUSD",1747693362635,[[2499.1,8.362],[2498.4,9.2212],[2498.3,23.271],[2497.1,14.6],[2494.8,12.01790634]],[[2499.2,5.1453804],[2499.3,4.00114761],[2499.5,4.00080944],[2499.6,4.00066584],[2499.8,4.55032214]]]
["bitfinex","ETHUSD",1747693398223,[[2498.2,1.0864],[2498.1,10.8962],[2497.9,17.277],[2497.6,4.00371126],[2497.5,8.0]],[[2498.3,4.00279517],[2498.4,4.00258242],[2498.6,4.37210107],[2498.7,4.00211494],[2499.0,5.1862346]]]
["bitfinex","ETHUSD",1747693433021,[[2498.4,9.2163],[2498.3,1.57806495],[2498.2,12.00283542],[2498.1,10.98248],[2498.0,6.06]],[[2498.7,4.00212251],[2499.2,1.1707],[2499.3,0.47173622],[2499.5,6.9224419],[2499.8,4.0004393]]]
["bitfinex","ETHUSD",1747693527837,[[2499.5,8.45097983],[2499.4,17.274],[2499.2,1.1825],[2499.1,10.5],[2348.6,0.01013219]],[[2499.6,4.00076081],[2499.7,4.37083337],[2499.8,1.1545],[2499.9,4.00016585],[2500.1,3.99999928]]]
["bitfinex","ETHUSD",1747693606511,[[2496.8,11.4594551],[2496.5,0.005],[2496.4,0.005],[2496.1,1.3043],[2496.0,8.055]],[[2496.9,14.27630949],[2497.0,7.17986214],[2497.2,12.05948502],[2497.3,17.46792112],[2498.3,2.30439675]]]
["bitfinex","ETHUSD",1747693645047,[[2494.2,1.1837],[2494.1,3.39797489],[2493.9,29.65477917],[2493.8,12.27961433],[2493.7,4.01007664]],[[2494.5,4.00884536],[2494.9,4.00823483],[2495.0,0.29648349],[2495.3,9.6809],[2497.3,7.51102246]]]
["bitfinex","ETHUSD",1747693732049,[[2493.8,21.83111433],[2493.7,17.312],[2493.4,8.0],[2493.3,4.0106586],[2493.2,10.07089746]],[[2493.9,4.00978387],[2494.0,4.00965301],[2494.3,4.00920465],[2494.4,4.00906111],[2494.6,1.3326]]]
["bitfinex","ETHUSD",1747693823154,[[2493.0,1.3426],[2492.9,3.93339275],[2492.8,20.66932749],[2492.7,17.322]],[[2493.2,4.01099712],[2493.3,4.38883661],[2493.4,0.58851872],[2493.5,0.47216744],[2493.8,0.8132]]]
["bitfinex","ETHUSD",1747693848531,[[2492.8,20.04552499],[2492.6,23.38],[2492.5,14.013],[2492.2,4.01244918],[2492.1,4.11260142]],[[2492.9,4.23227938],[2493.0,4.38002065],[2493.2,4.01092369],[2493.3,0.8127],[2493.6,1.59308235]]]
["bitfinex","ETHUSD",1747693938180,[[2495.8,26.7289693],[2495.7,4.00687552],[2495.5,14.16537877],[2495.4,25.335],[2493.8,4.002]],[[2495.9,0.1],[2496.6,4.93277855],[2496.7,4.00538405],[2496.9,0.1],[2499.4,3.76008763]]]
["bitfinex","ETHUSD",1747693973124,[[2496.8,8.0],[2496.7,25.27],[2496.4,12.063],[2496.3,5.45515085],[2496.2,4.00604987]],[[2496.9,4.00508957],[2497.0,4.93382752],[2497.3,4.00435315],[2497.6,4.19384521],[2498.2,0.62888751]]]
["bitfinex","ETHUSD",1747694035111,[[2495.4,27.90118],[2495.2,1.3498],[2495.1,0.1],[2495.0,4.00799656],[2494.8,8.0]],[[2495.5,4.19721298],[2495.6,0.36832931],[2495.7,4.00693453],[2495.9,4.00661853],[2496.1,0.9293]]]
["bitfinex","ETHUSD",1747694087215,[[2495.1,25.328],[2494.8,1.3039],[2494.6,6.007],[2494.5,6.06],[2494.4,4.00889647]],[[2495.2,4.00769477],[2495.3,4.00756153],[2495.5,5.64217116],[2495.6,4.00708149],[2495.8,1.58656383]]]
["bitfinex","ETHUSD",1747694144188,[[2495.1,0.1],[2494.6,9.1618],[2494.1,17.409],[2493.7,6.06],[2493.6,8.0]],[[2495.2,14.23050625],[2495.3,4.47950163],[2495.4,0.4336],[2495.5,4.63613298],[2496.0,6.15157792]]]
["bitfinex","ETHUSD",1747694228780,[[2495.5,8.30945582],[2495.3,17.296],[2495.2,1.81064386],[2495.1,0.1],[2494.7,12.065]],[[2495.6,4.00705241],[2495.7,4.45882078],[2495.9,4.3740061],[2496.0,4.00641025],[2496.2,5.59268493]]]
["bitfinex","ETHUSD",1747694298577,[[2495.1,9.1129],[2495.0,17.3],[2494.8,8.0],[2494.6,6.06],[2494.3,4.00910526]],[[2495.2,4.00769477],[2495.3,4.00756198],[2495.5,4.00731814],[2495.7,4.45447306],[2495.9,4.00659733]]]
["bitfinex","ETHUSD",1747694427826,[[2495.8,1.58899238],[2495.7,10.97459924],[2495.6,7.739],[2495.4,12.068],[2495.3,1.28123814]],[[2495.9,4.00657077],[2496.0,4.47841992],[2496.2,0.62888751],[2496.3,4.46027783],[2663.0,0.00751]]]
["bitfinex","ETHUSD",1747694477605,[[2495.1,0.1],[2494.7,8.0],[2494.6,8.9835],[2494.4,1.58899238],[2494.1,17.404]],[[2495.2,5.35482708],[2495.3,4.00756339],[2495.5,4.00732143],[2495.6,4.00705241],[2495.7,1.35133337]]]
["bitfinex","ETHUSD",1747694558457,[[2497.8,32.953],[2497.6,10.45344],[2497.5,6.06],[2497.4,4.00416034],[2497.3,0.47745582]],[[2497.9,4.10336282],[2498.0,4.00320284],[2498.2,0.36742239],[2498.3,4.36879412],[2498.7,4.0022365]]]
["bitfinex","ETHUSD",1747694615488,[[2499.3,14.06],[2499.2,2.47430273],[2499.0,8.0],[2498.8,8.57750439]],[[2499.4,4.00096023],[2499.9,0.3689],[2500.1,3.99984188],[2500.8,1.8893409],[2502.5,2.0497613]]]
["bitfinex","ETHUSD",1747694668476,[[2500.8,14.7432],[2500.7,8.09702034],[2500.6,4.47645749],[2500.5,25.271],[2500.4,0.63674386]],[[2500.9,0.1],[2501.2,3.99817144],[2501.4,3.99778779],[2501.6,4.17819421],[2501.7,0.04997361]]]
["bitfinex","ETHUSD",1747694724147,[[2500.8,22.89243722],[2500.7,3.99885917],[2500.6,28.58764386],[2500.5,9.99309472],[2500.3,3.99949885]],[[2500.9,0.1],[2501.4,3.99777322],[2501.6,3.99748448],[2501.8,0.36843538],[2501.9,4.09699977]]]
["bitfinex","ETHUSD",1747694776620,[[2501.3,0.8259],[2501.2,35.81278547],[2501.0,3.99832467],[2500.8,5.993],[2500.7,6.06]],[[2501.7,4.36571343],[2501.9,0.1],[2502.1,0.55],[2502.4,3.9961737],[2502.5,1.63890476]]]
["bitfinex","ETHUSD",1747694837865,[[2501.8,39.5728],[2501.5,4.47567715],[2501.4,3.99771545],[2501.3,0.63674386],[2501.2,14.5]],[[2502.0,3.99687793],[2502.2,3.99652693],[2502.3,0.36902522],[2502.4,3.99617077],[2502.8,3.99568262]]]
["bitfinex","ETHUSD",1747694873227,[[2501.0,2.821264],[2500.9,25.6528],[2500.6,14.47115519],[2500.4,4.6360929],[2500.3,3.99948646]],[[2501.1,3.99824077],[2501.2,3.99808092],[2501.3,3.99801511],[2501.6,3.99745077],[2502.0,11.99691038]]]
["bitfinex","ETHUSD",1747694998552,[[2500.1,25.7186],[2499.8,4.00025521],[2499.6,12.00058652],[2499.4,4.00086221],[2499.3,6.47415519]],[[2500.4,0.36933792],[2500.8,3.99873018],[2500.9,0.62888751],[2501.1,4.95484958],[2501.5,2.18840702]]]
["bitfinex","ETHUSD",1747695073737,[[2498.7,25.6191],[2498.5,0.88041],[2498.3,8.0],[2498.2,6.06],[2498.1,0.98967]],[[2498.8,4.00192092],[2498.9,4.00178946],[2499.1,4.00144737],[2499.4,0.37021343],[2499.9,1.98929939]]]
["bitfinex","ETHUSD",1747695161885,[[2499.2,24.787],[2499.0,0.47815519],[2498.8,1.42414386],[2498.7,5.997],[2498.1,1.35911649]],[[2499.3,4.00112031],[2499.4,4.00098953],[2499.6,4.00066981],[2499.9,4.00018969],[2500.0,0.37044965]]]
["bitfinex","ETHUSD",1747695201350,[[2497.7,7.511],[2497.5,8.0],[2497.4,0.7505],[2497.2,13.03203941],[2497.1,0.1]],[[2497.8,4.0035231],[2497.9,4.00339241],[2498.1,4.00306281],[2498.4,4.00271569],[2498.5,4.00255885]]]
["bitfinex","ETHUSD",1747695278304,[[2498.9,7.498],[2498.7,18.0967],[2498.6,8.0],[2498.5,0.47815519],[2498.3,6.69674386]],[[2499.0,4.00160064],[2499.1,4.00146597],[2499.3,4.00120897],[2499.6,4.00065161],[2499.9,0.1]]]
["bitfinex","ETHUSD",1747695348000,[[2499.6,3.4691247],[2499.5,9.92624696],[2499.4,24.765],[2499.2,4.47934746],[2499.1,6.06]],[[2499.7,4.00048005],[2499.9,4.10019065],[2500.2,3.9997793],[2500.5,3.99935859],[2500.9,0.1]]]
["bitfinex","ETHUSD",1747695440270,[[2500.7,10.76854],[2500.6,17.261],[2500.5,3.99919683],[2500.3,18.05945827],[2500.2,6.47115519]],[[2500.9,3.99866054],[2501.1,3.9982487],[2501.3,3.9979303],[2501.4,0.79953912],[2501.6,3.99745443]]]
["bitfinex","ETHUSD",1747695474822,[[2501.1,7.84352984],[2501.0,0.7823],[2500.9,8.0],[2500.8,7.27113225],[2500.7,3.99887923]],[[2501.3,3.99792531],[2501.5,3.99765448],[2501.8,3.99712207],[2501.9,0.09636156],[2502.0,1.98929939]]]
["bitfinex","ETHUSD",1747695607948,[[2502.6,0.8064],[2502.5,9.9355],[2502.4,17.251],[2502.3,3.99618018],[2502.2,11.99645133]],[[2502.8,3.99553477],[2502.9,0.1],[2503.0,3.99526509],[2503.3,3.9947705],[2503.7,0.55]]]
["bitfinex","ETHUSD",1747695666839,[[2500.9,7.49],[2500.7,0.7657],[2500.5,8.0],[2500.3,6.5350941],[2500.2,3.99962257]],[[2501.0,3.99840063],[2501.1,3.99826706],[2501.3,3.99795838],[2501.5,3.9976035],[2501.6,0.39973185]]]
["bitfinex","ETHUSD",1747695684373,[[2501.1,0.38129114],[2501.0,8.7674],[2500.9,10.08341911],[2500.8,3.99870994],[2500.7,17.263]],[[2501.2,3.99808092],[2501.4,3.99777075],[2501.6,3.99745367],[2502.0,3.99680255],[2502.3,8.069]]]
["bitfinex","ETHUSD",1747695764199,[[2506.8,8.87586809],[2506.7,0.4707833],[2506.5,0.63390224],[2506.3,8.0],[2506.0,4.80563123]],[[2506.9,4.08899038],[2507.0,3.98885597],[2507.2,3.98856502],[2507.4,3.98820916],[2507.6,3.98788625]]]
["bitfinex","ETHUSD",1747695843268,[[2506.8,1.30183167],[2506.7,8.8283],[2506.6,21.68507916],[2506.5,12.22461594],[2506.4,5.90042371]],[[2506.9,0.1],[2507.1,3.98868261],[2507.2,3.98853789],[2507.5,3.98806052],[2508.2,14.12700129]]]
["bitfinex","ETHUSD",1747695891242,[[2509.9,4.10846591],[2509.8,4.80856438],[2509.7,17.216],[2509.4,4.53489756],[2509.3,0.47529426]],[[2510.5,6.59717207],[2510.7,3.98306404],[2510.9,3.31700607],[2511.0,3.98251681],[2511.2,3.81111869]]]
["bitfinex","ETHUSD",1747695915664,[[2512.0,8.52132016],[2511.9,0.37397316],[2511.5,9.25911649],[2511.4,0.8113],[2511.3,3.98191587]],[[2512.1,3.98086205],[2512.2,3.98061343],[2512.4,3.98028189],[2512.6,3.98001291],[2512.8,3.97975533]]]
["bitfinex","ETHUSD",1747695985423,[[2513.1,10.14],[2512.7,4.60127133],[2512.5,13.965],[2512.1,4.03069425],[2511.7,18.48135436]],[[2513.2,0.33377752],[2513.6,3.97838435],[2513.9,3.9779636],[2514.3,3.97729497],[2514.6,3.9769063]]]
["bitfinex","ETHUSD",1747696029969,[[2516.0,17.163],[2515.9,0.00180177],[2515.8,3.97482954],[2515.7,17.7516],[2515.6,0.37225067]],[[2516.9,4.83948783],[2517.2,3.97273666],[2517.3,0.45702731],[2517.9,4.247],[2518.0,21.13454817]]]
["bitfinex","ETHUSD",1747696088338,[[2513.1,0.05],[2512.3,9.4728],[2512.1,0.05],[2511.8,0.46141909],[2511.4,7.98428579]],[[2513.2,4.89791189],[2513.3,4.77213261],[2513.4,3.97869353],[2513.6,3.9784418],[2513.7,0.55]]]
["bitfinex","ETHUSD",1747696173339,[[2513.1,0.05],[2513.0,0.7793],[2512.9,8.206],[2512.4,3.98011309],[2512.2,21.61993543]],[[2513.2,3.97899092],[2513.3,4.35023808],[2513.4,11.97877581],[2513.7,4.73427704],[2513.8,0.55]]]
["bitfinex","ETHUSD",1747696254489,[[2515.4,8.50429771],[2515.2,0.46141909],[2515.1,17.82443568],[2515.0,1.40004211],[2514.8,13.959]],[[2515.5,3.97538707],[2515.6,4.80489598],[2515.7,0.04968997],[2515.8,3.97490979],[2515.9,4.02475318]]]
["bitfinex","ETHUSD",1747696307596,[[2514.5,0.8814708],[2514.4,8.0],[2514.3,8.86408],[2514.2,3.97732009],[2514.1,3.9774569]],[[2514.7,3.9766227],[2514.9,4.02630474],[2515.2,3.97584545],[2515.3,0.7955],[2515.5,3.97536372]]]
["bitfinex","ETHUSD",1747696351898,[[2516.6,7.967],[2516.0,9.42278136],[2515.9,27.09565161],[2515.8,3.97485872],[2515.5,0.55]],[[2516.7,3.9784573],[2516.8,3.97830952],[2516.9,0.8255],[2517.0,3.97301482],[2517.2,0.005]]]
["bitfinex","ETHUSD",1747696392483,[[2515.0,25.62768156],[2514.7,0.4648354],[2514.5,0.62188136],[2514.4,0.7989],[2514.3,8.0]],[[2515.1,5.5833671],[2515.2,3.97583545],[2515.4,3.97552655],[2515.5,0.55],[2515.6,3.97519756]]]
["bitfinex","ETHUSD",1747696456712,[[2514.1,0.05],[2513.9,7.968],[2513.4,0.8141],[2513.3,8.0],[2513.2,17.165]],[[2514.2,3.97740832],[2514.3,3.97725012],[2514.4,0.7506],[2514.5,3.97699379],[2514.7,3.97666091]]]
["bitfinex","ETHUSD",1747696573804,[[2514.6,0.96835312],[2514.5,8.6992],[2514.3,9.01993001],[2514.2,17.174],[2514.1,5.38266164]],[[2514.7,3.97676522],[2514.8,3.97649838],[2515.1,3.97600997],[2515.3,0.7637],[2515.4,3.9756685]]]
["bitfinex","ETHUSD",1747696607032,[[2518.4,26.4240133],[2518.1,8.0],[2517.9,4.72186919],[2517.8,0.4648354],[2517.7,4.52174281]],[[2518.5,0.005],[2518.9,4.0200721],[2519.0,0.7586],[2519.1,3.96971907],[2519.4,3.96921768]]]
["bitfinex","ETHUSD",1747696712896,[[2516.1,0.8276],[2515.8,7.984],[2515.7,17.16],[2515.5,0.46524133],[2515.4,8.0]],[[2516.2,3.97424688],[2516.3,3.97411856],[2516.5,3.97388126],[2516.8,3.97342598],[2517.0,3.97313548]]]
["bitfinex","ETHUSD",1747696825709,[[2518.3,1.66981],[2518.2,15.889],[2518.1,0.8091],[2517.9,1.66779],[2517.8,3.97163661]],[[2518.4,3.9708493],[2518.5,3.97064429],[2518.8,3.97016555],[2518.9,0.05],[2519.0,0.766]]]
["bitfinex","ETHUSD",1747696879962,[[2518.4,25.004],[2517.7,1.43982178],[2517.6,17.92295115],[2517.4,5.10107487],[2382.9,0.00695965]],[[2518.5,4.74041743],[2518.6,3.9704864],[2518.7,3.97030213],[2518.8,0.87750159],[2518.9,4.02001404]]]
["bitfinex","ETHUSD",1747696947567,[[2517.1,9.11400338],[2516.6,8.46584897],[2516.5,17.147],[2516.4,4.59417663],[2516.3,6.50759288]],[[2517.2,3.97266804],[2517.3,3.97253677],[2517.4,3.97235575],[2517.6,4.75186071],[2520.5,3.78373353]]]
["bitfinex","ETHUSD",1747697045724,[[2516.1,0.1],[2515.9,8.5919],[2515.6,0.46584897],[2515.4,17.78132178],[2515.1,10.03390447]],[[2516.2,3.97424688],[2516.3,3.97411415],[2516.5,12.77187097],[2516.6,5.53618246],[2516.8,4.52340688]]]
["bitfinex","ETHUSD",1747697143995,[[2516.7,2.13906329],[2516.6,0.89183453],[2516.5,7.735],[2516.4,3.97384031],[2516.3,0.68560188]],[[2516.9,3.9731501],[2517.0,3.97299155],[2517.1,0.00179312],[2517.4,0.8125],[2517.6,3.97204036]]]
["bitfinex","ETHUSD",1747697250259,[[2516.1,97.72437535],[2516.0,5.9045917],[2515.8,3.97484824],[2515.7,8.91890433],[2515.4,6.35948283]],[[2516.2,2.02792572],[2517.1,55.02909012],[2517.8,0.8218],[2518.1,3.97129873],[2518.4,3.97081948]]]
["bitfinex","ETHUSD",1747697278802,[[2517.0,52.12450272],[2516.9,3.97311353],[2516.7,6.27065793],[2516.5,3.97375176],[2516.4,2.384]],[[2517.1,31.75908117],[2517.6,0.8031],[2517.7,3.97192352],[2517.9,3.9716059],[2518.1,3.97128353]]]
["bitfinex","ETHUSD",1747697332638,[[2517.0,48.94565106],[2516.9,3.97312196],[2516.7,3.97344218],[2516.6,19.02360463],[2516.5,1.76131433]],[[2517.1,29.37795311],[2517.7,3.97192507],[2517.8,4.81007357],[2518.1,3.97125754],[2518.3,1.56254354]]]
["bitfinex","ETHUSD",1747697425823,[[2516.1,0.09820688],[2516.0,5.957],[2515.9,7.592],[2515.7,0.7852],[2515.6,0.46826949]],[[2516.2,3.97424688],[2516.3,53.974117],[2516.4,0.84],[2516.5,3.97382609],[2516.7,1.56250193]]]
["bitfinex","ETHUSD",1747697509408,[[2516.1,14.62180023],[2516.0,3.9745407],[2515.9,8.02695149],[2515.8,4.97495689],[2515.7,4.60162947]],[[2516.2,1.23480573],[2516.4,1.0131],[2516.9,5.53471561],[2517.1,33.34722787],[2517.5,3.97233512]]]
["bitfinex","ETHUSD",1747697587017,[[2520.8,15.814],[2520.7,17.123],[2520.4,13.945],[2520.3,5.05397604],[2519.8,0.5838183]],[[2520.9,1.1449],[2521.0,3.96670505],[2521.1,50.0],[2521.4,3.96612339],[2521.5,3.23621311]]]
["bitfinex","ETHUSD",1747697635575,[[2522.1,62.46938389],[2522.0,3.96509135],[2521.9,2.38],[2521.8,4.5821128],[2521.7,3.958]],[[2522.2,41.81969768],[2522.9,0.05],[2523.3,0.00400353],[2523.4,1.5064],[2523.8,3.9623366]]]
["bitfinex","ETHUSD",1747697667291,[[2523.4,24.07991407],[2523.3,3.9630469],[2523.2,0.61774252],[2522.9,9.90157239],[2522.3,6.56640467]],[[2523.5,1.6018],[2523.9,50.05],[2524.0,3.9620304],[2524.1,3.96183508],[2524.4,3.2294535]]]
["bitfinex","ETHUSD",1747697689668,[[2523.6,22.44174037],[2523.4,17.103],[2523.2,0.46335422],[2523.0,0.61774252],[2522.7,3.96396881]],[[2523.7,9.6992288],[2523.8,3.96227986],[2523.9,50.05],[2524.0,3.2294535],[2524.2,3.96176329]]]
["bitfinex","ETHUSD",1747697758978,[[2524.3,11.96138063],[2524.2,17.69964713],[2523.9,3.96207604],[2523.8,29.15927982],[2523.6,3.96247805]],[[2524.8,1.5652],[2524.9,4.01062993],[2525.1,5.56171358],[2525.4,3.95978706],[2525.9,4.0090192]]]
["bitfinex","ETHUSD",1747697803537,[[2524.2,16.229],[2524.1,17.106],[2523.9,5.939],[2523.8,3.96220143],[2523.6,5.60500608]],[[2524.3,3.96149427],[2524.5,3.96119836],[2524.6,3.23073589],[2524.7,1.5574],[2524.8,3.9607288]]]
["bitfinex","ETHUSD",1747697860598,[[2522.1,0.05],[2522.0,9.46108815],[2521.7,8.106],[2521.2,8.0],[2521.1,1.2291]],[[2522.2,6.90627479],[2522.3,7.1977289],[2522.5,3.96441891],[2522.6,4.25798922],[2522.7,0.55]]]
["bitfinex","ETHUSD",1747697963378,[[2522.1,8.0],[2522.0,7.732],[2521.9,1.1791],[2521.8,0.37250694],[2521.6,21.08563881]],[[2522.2,3.96494456],[2522.3,3.96463603],[2522.4,1.55648727],[2522.6,5.55850726],[2522.9,10.14]]]
["bitfinex","ETHUSD",1747697992665,[[2521.9,0.3716821],[2521.8,26.0241],[2521.7,5.943],[2521.6,8.46308819],[2521.4,4.58378741]],[[2522.0,3.96510705],[2522.2,3.96482188],[2522.3,1.55648727],[2522.5,14.10437098],[2522.6,1.5813]]]
["bitfinex","ETHUSD",1747698049654,[[2525.8,68.31368603],[2525.7,3.95927324],[2525.5,5.19005328],[2525.4,11.66775529],[2524.9,9.83123388]],[[2525.9,0.05],[2526.9,1.6673],[2527.0,3.95731868],[2527.1,3.95716576],[2527.4,5.51320541]]]
["bitfinex","ETHUSD",1747698127968,[[2526.2,15.817],[2526.1,17.084],[2525.9,5.932],[2525.8,1.1791],[2525.6,5.02382301]],[[2526.3,3.95835807],[2526.4,4.50567124],[2526.6,1.5164],[2526.7,3.95787838],[2526.9,8.19228328]]]
["bitfinex","ETHUSD",1747698171828,[[2525.2,16.15662342],[2525.0,1.1791],[2524.9,0.6128959],[2524.7,9.89578887],[2524.4,4.56405752]],[[2525.5,5.50996196],[2525.8,3.95918083],[2525.9,2.70307546],[2526.0,1.55031013],[2526.4,3.95820542]]]
["bitfinex","ETHUSD",1747698238555,[[2526.7,17.082],[2526.6,8.9045],[2526.3,3.95827333],[2526.2,0.46162342],[2526.0,0.55686512]],[[2526.8,3.95757479],[2526.9,3.95742306],[2527.3,7.18116504],[2527.5,1.6462],[2529.6,7.87304217]]]
["bitfinex","ETHUSD",1747698297176,[[2529.8,33.28568829],[2529.6,6.38762907],[2529.5,5.11874917],[2529.4,4.56629627],[2529.1,4.50387998]],[[2529.9,0.05],[2530.1,3.95243123],[2530.3,5.59218079],[2530.5,3.21765628],[2530.6,3.95171418]]]
["bitfinex","ETHUSD",1747698333643,[[2530.3,8.44037827],[2530.0,2.95],[2529.9,12.41258751],[2529.8,28.1163026],[2529.7,0.6128959]],[[2530.4,3.95194435],[2530.5,3.95180603],[2530.6,1.54530557],[2530.7,1.6236],[2530.9,4.00126013]]]
["bitfinex","ETHUSD",1747698429736,[[2529.3,1.1655],[2529.1,29.04290069],[2528.9,11.95419214],[2528.7,9.87951796],[2528.5,1.10467439]],[[2529.7,3.95313101],[2529.9,3.9527254],[2530.0,3.21328005],[2530.2,3.9522768],[2530.8,3.95144562]]]
["bitfinex","ETHUSD",1747698449806,[[2530.4,7.96],[2530.3,17.065],[2529.8,1.62540619],[2529.3,3.9536088],[2529.1,3.95394008]],[[2530.5,3.95178818],[2530.6,3.95165879],[2530.7,3.61341429],[2530.8,3.95134239],[2530.9,0.05]]]
["bitfinex","ETHUSD",1747698517329,[[2530.2,39.80953987],[2530.0,1.1655],[2529.8,3.95287396],[2529.6,5.18365342],[2529.3,4.50360649]],[[2530.3,27.4],[2530.4,3.95202831],[2530.5,3.95179528],[2530.6,3.17814986],[2530.9,4.00130719]]]
["bitfinex","ETHUSD",1747698668884,[[2530.2,48.7971129],[2530.1,21.01128582],[2530.0,6.123],[2529.9,4.46891366],[2529.8,3.95286104]],[[2530.3,21.97168395],[2530.9,0.05],[2532.4,15.735],[2532.8,3.94823049]]]
["bitfinex","ETHUSD",1747698713701,[[2531.1,15.724],[2531.0,17.062],[2530.7,3.95145026],[2530.5,10.39665911],[2530.3,0.44692503]],[[2531.2,3.95069532],[2531.4,5.53392005],[2531.5,3.2111567],[2531.7,3.95001517],[2531.8,0.87944586]]]
["bitfinex","ETHUSD",1747698789098,[[2530.5,25.21616163],[2530.3,0.61754884],[2530.2,0.5209],[2530.1,8.0],[2530.0,5.922]],[[2530.6,5.49496055],[2530.7,3.95150198],[2530.9,3.95116361],[2531.0,3.15872853],[2531.1,3.95087687]]]
["bitfinex","ETHUSD",1747698881664,[[2528.1,0.05],[2527.6,8.49248166],[2527.3,17.5989],[2526.9,7.3927354],[2526.6,3.95780195]],[[2528.2,8.68793549],[2528.3,26.83634954],[2528.4,3.95510117],[2528.6,3.95483083],[2528.7,3.95460874]]]
["bitfinex","ETHUSD",1747698888901,[[2527.6,0.82848166],[2527.5,0.5209],[2527.4,7.675],[2527.3,17.078],[2527.1,0.05]],[[2527.7,5.49949421],[2527.8,3.95603233],[2528.0,7.10861713],[2528.1,10.14],[2528.2,15.04453549]]]
["bitfinex","ETHUSD",1747698889259,[[2527.6,0.82848166],[2527.4,7.675],[2527.3,17.078],[2527.2,0.5209],[2527.1,0.05]],[[2527.7,5.49949421],[2527.8,3.95603233],[2528.0,7.10861713],[2528.1,10.14],[2528.2,15.04453549]]]
["bitfinex","ETHUSD",1747698889903,[[2527.6,0.82848166],[2527.4,7.675],[2527.3,17.078],[2527.1,0.05],[2526.9,1.83336518]],[[2527.7,7.10899421],[2527.8,3.95603233],[2528.0,5.49911713],[2528.1,10.14],[2528.2,15.04453549]]]
["bitfinex","ETHUSD",1747698891128,[[2527.6,0.82848166],[2527.4,7.675],[2527.3,17.5989],[2527.1,0.05],[2526.9,1.31246518]],[[2527.7,7.10899421],[2527.8,3.95603233],[2528.0,5.49911713],[2528.1,10.14],[2528.2,15.04453549]]]
["bitfinex","ETHUSD",1747698891422,[[2527.6,0.82848166],[2527.4,7.675],[2527.3,17.078],[2527.1,0.5709],[2526.9,1.31246518]],[[2527.7,7.10899421],[2527.8,3.95603233],[2528.0,5.49911713],[2528.1,10.14],[2528.2,15.04453549]]]
["bitfinex","ETHUSD",1747698891941,[[2527.6,0.82848166],[2527.4,7.675],[2527.3,17.078],[2527.1,0.5709],[2526.9,1.31246518]],[[2527.7,5.49949421],[2527.8,3.95603233],[2527.9,1.5316],[2528.0,5.49911713],[2528.1,10.14]]]
["bitfinex","ETHUSD",1747698893241,[[2527.6,0.82848166],[2527.4,7.675],[2527.3,17.078],[2527.1,0.5709],[2526.9,0.84518656]],[[2527.7,5.49949421],[2527.8,3.95603233],[2527.9,1.5316],[2528.0,5.49911713],[2528.1,10.14]]]
["bitfinex","ETHUSD",1747698893441,[[2527.6,0.82848166],[2527.4,7.675],[2527.3,17.078],[2527.1,0.5709],[2526.9,6.77518656]],[[2527.7,5.49949421],[2527.8,3.95603233],[2527.9,1.5316],[2528.0,5.49911713],[2528.1,10.14]]]
["bitfinex","ETHUSD",1747698894607,[[2527.6,1.34938166],[2527.4,7.675],[2527.3,17.078],[2527.1,4.00696674],[2527.0,8.0]],[[2528.1,1.54332853],[2528.5,1.6559],[2528.7,3.9546409],[2529.0,1.54332853],[2529.1,10.14]]]
["bitfinex","ETHUSD",1747698894811,[[2527.6,1.72347872],[2527.4,7.675],[2527.3,17.078],[2527.2,3.95693352],[2527.1,0.57007239]],[[2527.8,3.95613719],[2528.1,1.54332853],[2528.2,3.95544266],[2528.5,5.61094476],[2528.7,11.9546409]]]
["bitfinex","ETHUSD",1747698895141,[[2527.6,1.72347872],[2527.4,8.0],[2527.3,17.078],[2527.1,0.57007239],[2527.0,0.52985222]],[[2527.7,3.95616568],[2527.8,3.95613719],[2527.9,1.54332853],[2528.3,3.95523323],[2528.5,5.61094476]]]
["bitfinex","ETHUSD",1747698895321,[[2527.6,9.39947872],[2527.4,13.931],[2527.3,17.078],[2527.1,0.05],[2526.7,0.52007239]],[[2527.7,5.49949421],[2527.8,3.95613719],[2528.0,3.95578707],[2528.1,1.6613],[2528.3,3.95523323]]]
["bitfinex","ETHUSD",1747698896215,[[2527.6,9.39947872],[2527.4,8.0],[2527.3,17.078],[2527.1,0.05],[2526.9,4.80253147]],[[2527.7,5.49949421],[2527.8,3.95613719],[2528.0,3.95578707],[2528.1,1.6613],[2528.3,3.95523323]]]
["bitfinex","ETHUSD",1747698896443,[[2527.6,9.39947872],[2527.4,8.0],[2527.3,23.47627862],[2527.1,0.05],[2527.0,0.61754884]],[[2527.7,5.49949421],[2527.8,3.95613719],[2528.0,3.95578707],[2528.1,1.6613],[2528.3,3.95523323]]]
["bitfinex","ETHUSD",1747698897539,[[2527.6,8.87857872],[2527.4,8.0],[2527.3,23.47627862],[2527.1,0.05],[2527.0,0.61754884]],[[2527.7,5.49949421],[2527.8,3.95613719],[2528.0,3.95578707],[2528.1,1.6613],[2528.3,3.95523323]]]
["bitfinex","ETHUSD",1747698897742,[[2527.6,8.87857872],[2527.5,0.5209],[2527.4,8.0],[2527.3,17.54527862],[2527.1,0.05]],[[2527.7,5.49949421],[2527.8,3.95613719],[2528.0,3.95578707],[2528.1,1.6613],[2528.3,3.95523323]]]
["bitfinex","ETHUSD",1747698898044,[[2527.6,8.87857872],[2527.3,17.54527862],[2527.1,0.05]],[[2527.7,5.49949421],[2527.8,3.95613719],[2528.0,3.95578707],[2528.1,1.6613],[2528.3,3.95523323]]]
["bitfinex","ETHUSD",1747698898045,[[2527.6,8.87857872],[2527.3,18.06617862],[2527.2,5.931],[2527.1,0.05],[2526.9,0.84518656]],[[2527.7,6.44505735],[2527.8,3.95613719],[2528.0,5.4991156],[2528.1,5.61685936],[2528.3,3.95523323]]]
["bitfinex","ETHUSD",1747698898543,[[2527.6,8.87857872],[2527.3,18.06617862],[2527.2,5.931],[2527.1,0.05],[2526.9,0.84518656]],[[2527.7,6.44505735],[2527.8,3.95613719],[2528.0,3.95578707],[2528.1,5.61685936],[2528.3,3.95523323]]]
["bitfinex","ETHUSD",1747698898746,[[2527.6,1.20257872],[2527.5,7.668],[2527.3,18.06617862],[2527.1,0.05],[2527.0,14.54754884]],[[2527.7,6.44505735],[2527.8,3.95613719],[2528.0,5.4991156],[2528.1,5.61685936],[2528.3,3.95523323]]]
["bitfinex","ETHUSD",1747698899939,[[2527.6,0.82848166],[2527.5,7.668],[2527.3,17.5989],[2527.1,0.05],[2527.0,14.39727862]],[[2527.7,6.44505735],[2527.8,3.95613719],[2528.0,5.4991156],[2528.1,5.61685936],[2528.3,3.95523323]]]
["bitfinex","ETHUSD",1747698900121,[[2527.6,0.82848166],[2527.5,7.668],[2527.3,17.5989],[2527.1,0.05],[2527.0,14.39727862]],[[2527.7,6.44505735],[2527.8,3.95613719],[2527.9,10.14],[2528.0,5.4991156],[2528.1,5.61685936]]]
["bitfinex","ETHUSD",1747698900326,[[2527.6,0.82848166],[2527.5,7.668],[2527.3,17.5989],[2527.1,0.05],[2527.0,14.39727862]],[[2527.7,5.49949421],[2527.8,3.95613719],[2527.9,10.14],[2528.0,5.4991156],[2528.1,5.61685936]]]
["bitfinex","ETHUSD",1747698900327,[[2527.6,0.82848166],[2527.5,7.668],[2527.3,17.5989],[2527.1,0.05],[2527.0,14.39727862]],[[2527.7,5.49949421],[2527.8,3.95613719],[2527.9,10.14],[2528.0,3.95578707],[2528.1,1.6613]]]
["bitfinex","ETHUSD",1747698901226,[[2527.6,0.82848166],[2527.5,7.668],[2527.3,17.5989],[2527.1,0.05],[2527.0,18.35452933]],[[2527.7,5.49949421],[2527.8,3.95613719],[2528.0,3.95578707],[2528.1,1.6613],[2528.3,14.09523323]]]
["bitfinex","ETHUSD",1747698901842,[[2527.6,1.34938166],[2527.5,7.668],[2527.3,17.078],[2527.2,3.95687867],[2527.1,0.05]],[[2527.7,3.95616568],[2527.9,3.95586797],[2528.2,3.95547485],[2528.4,1.5879],[2528.8,10.14]]]
["bitfinex","ETHUSD",1747698902164,[[2527.6,9.34938166],[2527.5,7.668],[2527.3,21.0347512],[2527.2,3.95687867],[2527.1,0.05]],[[2527.8,3.95604935],[2528.0,3.95570847],[2528.1,1.54332853],[2528.2,3.95547485],[2528.4,1.5879]]]
["bitfinex","ETHUSD",1747698902314,[[2527.6,9.34938166],[2527.5,7.668],[2527.3,21.0347512],[2527.1,4.00699241],[2527.0,6.39727862]],[[2527.8,3.95604935],[2528.0,3.95570847],[2528.2,1.54332853],[2528.7,0.55],[2529.3,9.88374477]]]
["bitfinex","ETHUSD",1747698902519,[[2527.6,9.34938166],[2527.5,7.668],[2527.3,21.0347512],[2527.1,4.00699241],[2527.0,6.39727862]],[[2527.8,3.95604935],[2528.0,3.95570847],[2528.2,1.54332853],[2528.6,5.54278515],[2529.3,3.95374477]]]
["bitfinex","ETHUSD",1747698902850,[[2527.6,9.34938166],[2527.5,7.668],[2527.4,5.93],[2527.3,17.078],[2527.1,0.05]],[[2527.7,3.95616568],[2527.8,5.4993632],[2528.1,3.95567777],[2528.2,3.95542113],[2528.6,5.54278515]]]
["bitfinex","ETHUSD",1747698903622,[[2527.6,9.34938166],[2527.5,7.668],[2527.4,5.93],[2527.3,17.078],[2527.1,0.05]],[[2527.7,3.95616568],[2527.9,3.95588111],[2528.0,1.54332853],[2528.1,3.95567777],[2528.5,3.95506905]]]
["bitfinex","ETHUSD",1747698903938,[[2527.6,9.72413733],[2527.5,7.668],[2527.4,6.39727862],[2527.3,17.078],[2527.2,0.61754884]],[[2527.7,3.95616568],[2527.9,3.95588111],[2528.0,1.54332853],[2528.1,3.95567777],[2528.5,3.95506905]]]
["bitfinex","ETHUSD",1747698904146,[[2527.6,9.72413733],[2527.5,7.668],[2527.4,6.39727862],[2527.3,17.078],[2527.2,0.61754884]],[[2527.7,3.95616568],[2527.8,3.95603232],[2528.0,1.54332853],[2528.1,3.95567777],[2528.5,3.95506905]]]
["bitfinex","ETHUSD",1747698904439,[[2527.6,9.72413733],[2527.5,7.668],[2527.4,6.39727862],[2527.3,17.078],[2527.2,0.61754884]],[[2527.7,3.95616568],[2527.8,3.95603232],[2528.0,1.54332853],[2528.1,3.95567777],[2528.2,1.5879]]]
["bitfinex","ETHUSD",1747698904644,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,23.008],[2527.2,0.61754884],[2526.9,0.84518656]],[[2527.7,3.95616568],[2527.8,5.49936085],[2528.0,3.95575814],[2528.1,3.95567777],[2528.2,1.5879]]]
["bitfinex","ETHUSD",1747698904950,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,23.008],[2527.2,0.61754884],[2526.9,4.80252515]],[[2527.7,3.95616568],[2527.8,5.49936085],[2528.0,3.95575814],[2528.1,3.95567777],[2528.2,1.5879]]]
["bitfinex","ETHUSD",1747698905143,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,23.008],[2527.2,0.61754884],[2526.9,0.84518656]],[[2527.7,3.95616568],[2527.8,5.49936085],[2528.0,3.95575814],[2528.1,3.95567777],[2528.2,1.5879]]]
["bitfinex","ETHUSD",1747698905340,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,17.078],[2527.2,0.61754884],[2526.9,4.8024694]],[[2527.7,3.95616568],[2527.8,5.49936085],[2528.0,3.95575814],[2528.1,3.95567777],[2528.2,1.5879]]]
["bitfinex","ETHUSD",1747698905548,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,17.078],[2527.2,6.54754884],[2526.9,4.80257107]],[[2527.7,3.95616568],[2527.8,5.49936085],[2528.0,3.95575814],[2528.2,1.5879],[2528.7,3.95474956]]]
["bitfinex","ETHUSD",1747698906566,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,17.078],[2527.2,6.54754884],[2527.1,4.00707839]],[[2527.7,3.95616568],[2527.8,5.49936085],[2528.2,5.54343258],[2528.7,3.95474956],[2530.6,3.1569738]]]
["bitfinex","ETHUSD",1747698906742,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,17.078],[2527.2,6.54754884],[2527.1,0.05]],[[2527.9,3.95585268],[2528.0,1.54332853],[2528.2,1.5879],[2528.7,3.95474956],[2529.0,9.54332853]]]
["bitfinex","ETHUSD",1747698906945,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,17.078],[2527.2,10.50442726],[2527.1,4.00706826]],[[2527.8,3.95610094],[2527.9,3.95585268],[2528.0,1.54332853],[2528.3,3.95528559],[2528.4,1.559]]]
["bitfinex","ETHUSD",1747698907144,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,17.078],[2527.2,10.50442726],[2527.1,4.00706826]],[[2527.8,3.95610094],[2527.9,3.95585268],[2528.0,1.54332853],[2528.2,3.95540279],[2528.4,1.559]]]
["bitfinex","ETHUSD",1747698907347,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,17.078],[2527.2,6.54754884],[2527.1,4.00703987]],[[2527.7,3.95616568],[2527.9,3.95585268],[2528.0,1.54332853],[2528.2,3.95540279],[2528.4,1.559]]]
["bitfinex","ETHUSD",1747698907646,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,17.078],[2527.2,6.54754884],[2527.1,4.00703987]],[[2527.7,3.95616568],[2527.8,3.95601394],[2528.0,1.54332853],[2528.1,3.95557031],[2528.4,1.559]]]
["bitfinex","ETHUSD",1747698908969,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,17.078],[2527.2,10.50438028],[2527.1,4.00705384]],[[2527.8,3.95601019],[2528.0,1.54332853],[2528.4,1.559]]]
["bitfinex","ETHUSD",1747698908970,[[2527.6,17.39213733],[2527.4,0.46727862],[2527.3,17.078],[2527.2,10.50438028],[2527.1,4.00705384]],[[2527.8,3.95601019],[2528.0,5.49911638],[2528.3,3.95527107],[2528.4,1.559],[2529.2,0.3020846]]]
["bitfinex","ETHUSD",1747698909543,[[2527.7,0.37475567],[2527.6,17.01738166],[2527.4,0.46727862],[2527.3,17.69554884],[2527.2,9.88682619]],[[2527.8,3.95601019],[2528.0,5.49911638],[2528.3,3.95527107],[2528.4,1.559],[2528.5,3.95506905]]]
["bitfinex","ETHUSD",1747698909755,[[2527.7,0.37475567],[2527.6,17.01738166],[2527.5,0.46727862],[2527.3,17.69554884],[2527.2,9.88682619]],[[2527.8,3.95601019],[2527.9,3.95587099],[2528.0,1.54332853],[2528.2,3.95539263],[2528.4,1.559]]]
["bitfinex","ETHUSD",1747698911273,[[2527.7,0.37475567],[2527.6,17.01738166],[2527.5,0.46727862],[2527.3,21.6523319],[2527.2,5.93]],[[2527.8,3.95601019],[2528.0,5.49906958],[2528.2,3.95539263],[2528.4,1.559],[2692.7,0.02]]]
["bitfinex","ETHUSD",1747698911474,[[2527.7,0.37475567],[2527.6,17.01738166],[2527.5,0.46727862],[2527.3,21.6523319],[2527.2,5.93]],[[2527.8,3.95601019],[2528.0,3.95574105],[2528.2,1.54332853],[2528.4,1.559],[2692.7,0.02]]]
["bitfinex","ETHUSD",1747698911643,[[2527.7,0.37475567],[2527.6,17.01738166],[2527.5,0.46727862],[2527.3,21.6523319],[2527.2,5.93]],[[2527.8,3.95601019],[2528.0,3.95574105],[2528.2,1.54332853],[2528.4,1.559]]]
["bitfinex","ETHUSD",1747698911644,[[2527.7,0.37475567],[2527.6,17.01738166],[2527.5,0.46727862],[2527.3,21.6523319],[2527.2,5.93]],[[2527.8,3.95601019],[2528.0,3.95574105],[2528.2,1.54332853],[2528.3,3.95527947],[2528.4,1.559]]]
["bitfinex","ETHUSD",1747698912540,[[2527.7,0.37475567],[2527.6,17.01738166],[2527.5,17.54627862],[2527.3,3.95678537],[2527.2,6.54754884]],[[2527.8,3.95601019],[2528.0,3.95574742],[2528.2,5.49871984],[2528.4,1.559],[2530.7,9.08599387]]]
["bitfinex","ETHUSD",1747698913474,[[2527.7,0.37475567],[2527.6,17.01738166],[2527.5,17.54627862],[2527.4,3.95658674],[2527.2,10.50443163]],[[2528.4,1.559],[2530.7,9.08599387]]]
["bitfinex","ETHUSD",1747698913475,[[2527.7,0.37475567],[2527.6,17.01738166],[2527.5,17.54627862],[2527.4,3.95658674],[2527.2,10.50443163]],[[2528.3,1.54332853],[2528.4,5.51419776],[2528.9,4.50428846],[2529.5,17.07],[2530.7,3.1569738]]]
["bitfinex","ETHUSD",1747698913681,[[2527.8,0.5209],[2527.7,0.37475567],[2527.6,16.49648166],[2527.5,17.54627862],[2527.4,3.95658674]],[[2528.0,3.95581385],[2528.1,3.95555688],[2528.3,1.54332853],[2528.4,3.95519776],[2528.6,1.5881]]]
["bitfinex","ETHUSD",1747698913875,[[2527.8,0.5209],[2527.6,16.49648166],[2527.5,17.54627862],[2527.4,3.95658674],[2505.3,0.27]],[[2527.9,3.95585268],[2528.1,3.95555688],[2528.3,1.54332853],[2528.4,3.95519776],[2528.6,1.5881]]]
["bitfinex","ETHUSD",1747698914078,[[2527.8,0.5209],[2527.6,16.49648166],[2527.5,17.54627862],[2527.4,3.95658674],[2523.3,22.01211404]],[[2527.9,3.95585268],[2528.1,3.95555688],[2528.3,1.54332853],[2528.4,3.95519776],[2528.6,1.5881]]]
["bitfinex","ETHUSD",1747698914783,[[2527.8,0.5209],[2527.6,16.49648166],[2527.5,17.54627862],[2527.4,3.95658674],[2525.7,6.18090531]],[[2527.9,3.95585268],[2528.1,3.95555688],[2528.3,1.54332853],[2528.4,3.95519776],[2528.6,1.5881]]]
["bitfinex","ETHUSD",1747698915080,[[2527.8,0.5209],[2527.6,22.42648166],[2527.5,17.54627862],[2527.3,3.95671158],[2527.2,0.61754884]],[[2527.9,3.95585268],[2528.0,3.95569765],[2528.1,1.54332853],[2528.3,3.95526634],[2528.6,1.5881]]]
["bitfinex","ETHUSD",1747698916303,[[2527.8,0.89571526],[2527.6,22.89376028],[2527.5,17.079],[2527.3,4.57426042],[2526.7,1.2353484]],[[2527.9,3.95585268],[2528.0,3.95569765],[2528.1,1.54332853],[2528.3,3.95526634],[2528.6,1.5881]]]
["bitfinex","ETHUSD",1747698916968,[[2527.8,6.30481526],[2527.6,16.96376028],[2527.5,17.079],[2527.3,0.61754884],[2527.2,3.95686701]],[[2527.9,3.95585268],[2528.0,3.95569765],[2528.1,1.54332853],[2528.2,5.58131713],[2528.6,3.95490794]]]
["bitfinex","ETHUSD",1747698917163,[[2527.8,6.30481526],[2527.6,17.48466028],[2527.5,17.079],[2527.3,0.61754884],[2527.2,3.95686701]],[[2527.9,3.95585268],[2528.0,3.95569765],[2528.1,1.54332853],[2528.2,5.58131713],[2528.6,3.95490794]]]
["bitfinex","ETHUSD",1747698918201,[[2527.8,6.30481526],[2527.6,17.48466028],[2527.5,17.079],[2527.3,4.57433799],[2526.5,3.95789087]],[[2527.9,3.95585268],[2528.0,3.95569765],[2528.1,1.54332853],[2528.3,3.95524578],[2528.4,1.6413]]]
["bitfinex","ETHUSD",1747698918501,[[2527.8,6.30481526],[2527.6,17.48466028],[2527.5,17.079],[2527.3,0.61754884],[2527.1,0.05]],[[2528.0,3.95569765],[2528.1,1.54332853],[2528.2,3.95550183],[2528.4,1.6413],[2528.5,3.95499663]]]
["bitfinex","ETHUSD",1747698918697,[[2527.8,6.30481526],[2527.6,17.48466028],[2527.5,17.079],[2527.4,3.95652706],[2527.3,4.57418868]],[[2527.9,3.95585268],[2528.1,3.95556466],[2528.4,5.59638979],[2529.6,10.089],[2530.8,5.92866376]]]
["bitfinex","ETHUSD",1747698918878,[[2527.8,6.30481526],[2527.6,17.48466028],[2527.5,17.079],[2527.4,4.5740759],[2527.3,3.95663984]],[[2527.9,3.95585268],[2528.1,3.95556466],[2528.2,1.54332853],[2528.4,5.59638979],[2529.6,10.089]]]
["bitfinex","ETHUSD",1747698919499,[[2527.8,6.30481526],[2527.6,17.48466028],[2527.5,17.079],[2527.4,4.5740759],[2527.2,3.95689677]],[[2527.9,3.95585268],[2528.1,3.95556466],[2528.2,1.54332853],[2528.4,5.59638979],[2529.6,10.089]]]
["bitfinex","ETHUSD",1747698919705,[[2527.8,6.30481526],[2527.6,17.48466028],[2527.5,17.079],[2527.4,4.5740759],[2527.2,3.95689677]],[[2527.9,3.95585268],[2528.1,3.95556466],[2528.4,5.59638979],[2529.6,10.089],[2530.8,9.08564258]]]
["bitfinex","ETHUSD",1747698920000,[[2527.8,6.30481526],[2527.6,17.48466028],[2527.5,17.079],[2527.4,4.5740759],[2527.2,3.95689677]],[[2527.9,3.95585268],[2528.1,3.95556466],[2528.2,1.54332853],[2528.4,5.59638979],[2529.6,10.089]]]
["bitfinex","ETHUSD",1747698923394,[[2527.8,0.37481526],[2527.7,5.929],[2527.6,17.48466028],[2527.5,17.079],[2527.4,0.61754884]],[[2527.9,3.95585268],[2528.0,3.95572234],[2528.2,1.54332853],[2528.3,3.95524466],[2528.4,1.6413]]]
["bitfinex","ETHUSD",1747698926241,[[2527.8,0.37481526],[2527.7,6.39627862],[2527.6,17.01738166],[2527.5,17.69654884],[2470.6,3.30203707]],[[2527.9,3.95585268],[2528.0,3.95572234],[2528.2,1.54332853],[2528.3,3.95524466],[2528.4,1.6413]]]
["bitfinex","ETHUSD",1747698926631,[[2527.8,0.37481526],[2527.7,0.46727862],[2527.6,17.01738166],[2527.5,17.69654884],[2527.2,3.95687294]],[[2527.9,3.95585268],[2528.0,3.95572234],[2528.2,5.49872374],[2528.4,1.6413],[2528.5,3.95491976]]]
["bitfinex","ETHUSD",1747698926807,[[2527.8,0.37481526],[2527.7,6.39627862],[2527.6,17.01738166],[2527.5,17.69654884],[2527.1,0.05]],[[2527.9,3.95585268],[2528.0,3.95572234],[2528.2,5.49872374],[2528.4,1.6413],[2528.5,3.95491976]]]
["bitfinex","ETHUSD",1747698927305,[[2527.8,0.37481526],[2527.7,6.39627862],[2527.6,17.01738166],[2527.5,17.69654884],[2527.3,3.95675954]],[[2527.9,3.95585268],[2528.0,3.95572234],[2528.2,5.49872374],[2528.4,1.6413],[2528.5,3.95491976]]]
["bitfinex","ETHUSD",1747698927485,[[2527.8,0.37481526],[2527.7,0.46727862],[2527.6,9.34938166],[2527.5,17.69654884],[2527.2,3.95687126]],[[2527.9,3.95585268],[2528.0,5.49905087],[2528.2,3.95539521],[2528.4,1.6413],[2528.5,3.95491976]]]
["bitfinex","ETHUSD",1747698927693,[[2527.8,8.04181526],[2527.7,6.39627862],[2527.6,9.34938166],[2527.5,17.69654884],[2527.2,3.95687126]],[[2527.9,3.95585268],[2528.0,5.49905087],[2528.2,3.95539521],[2528.4,1.6413],[2528.5,3.95491976]]]
["bitfinex","ETHUSD",1747698928526,[[2527.8,0.37481526],[2527.7,0.46727862],[2527.6,9.34938166],[2527.5,17.69654884],[2527.2,3.95687126]],[[2527.9,3.95585268],[2528.0,5.49905087],[2528.2,3.95539521],[2528.4,1.6413],[2528.5,3.95491976]]]
["bitfinex","ETHUSD",1747698928829,[[2527.8,8.03581526],[2527.7,6.39627862],[2527.6,8.82848166],[2527.5,18.21744884],[2527.2,3.95687126]],[[2527.9,3.95585268],[2528.0,5.49905087],[2528.1,1.5944],[2528.2,3.95539521],[2528.5,3.95491976]]]
["bitfinex","ETHUSD",1747698929226,[[2527.8,0.37481526],[2527.7,0.46727862],[2527.6,8.82848166],[2527.5,18.21744884],[2527.2,3.95687126]],[[2527.9,3.95585268],[2528.0,5.49905087],[2528.1,1.5944],[2528.2,3.95539521],[2528.5,3.95491976]]]
["bitfinex","ETHUSD",1747698929628,[[2527.8,0.37481526],[2527.6,9.29576028],[2527.5,17.5999],[2527.4,0.61754884],[2527.2,3.95687126]],[[2527.9,3.95585268],[2528.0,5.49905087],[2528.1,1.5944],[2528.2,3.95539521],[2528.5,3.95491976]]]
["bitfinex","ETHUSD",1747698929922,[[2527.8,8.03581526],[2527.6,15.22476028],[2527.5,17.5999],[2527.4,4.57416892],[2527.2,3.95687126]],[[2527.9,3.95585268],[2528.1,3.95560506],[2528.2,1.54332853],[2528.4,3.95521104],[2529.0,13.49758757]]]
["bitfinex","ETHUSD",1747698930094,[[2527.8,8.03581526],[2527.6,15.22476028],[2527.5,17.5999],[2527.4,4.57416892],[2527.2,3.95687126]],[[2527.9,3.95585268],[2528.1,3.95560506],[2528.2,1.54332853],[2528.4,5.54961104],[2529.0,13.49758757]]]
["bitfinex","ETHUSD",1747698932331,[[2527.8,8.03581526],[2527.6,15.22476028],[2527.5,17.5999],[2527.4,0.61754884],[2527.3,3.95671505]],[[2527.9,3.95585268],[2528.0,3.95570815],[2528.2,1.54332853],[2528.3,3.9552369],[2528.4,1.5944]]]
["bitfinex","ETHUSD",1747698932633,[[2527.8,8.03581526],[2527.7,0.46727862],[2527.6,14.75748166],[2527.5,18.21744884],[2527.3,3.95671505]],[[2527.9,3.95585268],[2528.0,3.95570815],[2528.2,1.54332853],[2528.3,3.9552369],[2528.4,1.5944]]]
["bitfinex","ETHUSD",1747698935543,[[2527.8,8.03581526],[2527.7,0.46727862],[2527.6,8.82848166],[2527.5,17.69654884],[2527.3,5.929]],[[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,3.95538498],[2528.3,3.95524664],[2529.1,3.95405084]]]
["bitfinex","ETHUSD",1747698935724,[[2527.8,8.03581526],[2527.7,0.46727862],[2527.6,8.82848166],[2527.5,17.69654884],[2527.3,5.929]],[[2527.9,6.34890876],[2528.0,5.49903668],[2528.2,3.95538498],[2528.3,3.95524664],[2529.1,3.95405084]]]
["bitfinex","ETHUSD",1747698935929,[[2527.8,8.03581526],[2527.7,0.46727862],[2527.6,8.82848166],[2527.5,17.69654884],[2527.2,5.929]],[[2527.9,6.34890876],[2528.0,5.49903668],[2528.2,3.95538498],[2528.3,3.95524664],[2528.8,17.801]]]
["bitfinex","ETHUSD",1747698936135,[[2527.8,8.03581526],[2527.7,0.46727862],[2527.6,0.82848166],[2527.5,17.69654884],[2527.2,5.929]],[[2527.9,6.34890876],[2528.0,7.04236521],[2528.2,3.95538498],[2528.3,3.95524664],[2528.5,4.50492216]]]
["bitfinex","ETHUSD",1747698936337,[[2527.8,0.37481526],[2527.7,0.46727862],[2527.6,0.82848166],[2527.5,17.69654884],[2527.1,0.05]],[[2527.9,6.89890876],[2528.0,7.04236521],[2528.1,10.14],[2528.2,3.95538498],[2528.3,3.95524664]]]
["bitfinex","ETHUSD",1747698936536,[[2527.8,0.37481526],[2527.7,0.46727862],[2527.6,8.48948166],[2527.5,17.69654884],[2527.1,0.05]],[[2527.9,17.03890876],[2528.0,7.04236521],[2528.2,3.95538498],[2528.3,3.95524664],[2528.5,3.95492216]]]
["bitfinex","ETHUSD",1747698936718,[[2527.7,0.46727862],[2527.6,0.82848166],[2527.5,17.69654884],[2527.3,7.661],[2527.1,0.05]],[[2527.8,6.10790917],[2527.9,14.88700876],[2528.0,7.04236521],[2528.2,3.95538498],[2528.3,3.95524664]]]
["bitfinex","ETHUSD",1747698936919,[[2527.7,0.46727862],[2527.6,0.82848166],[2527.5,17.69654884],[2527.3,7.661],[2527.1,0.05]],[[2527.8,10.45496601],[2527.9,14.88700876],[2528.0,5.49903668],[2528.2,3.95538498],[2528.3,3.95524664]]]
["bitfinex","ETHUSD",1747698937138,[[2527.7,0.46727862],[2527.6,0.82848166],[2527.5,0.61754884],[2527.3,7.661],[2527.1,0.05]],[[2527.8,10.45496601],[2527.9,14.88700876],[2528.0,5.49903668],[2528.2,3.95538498],[2528.3,11.61624664]]]
["bitfinex","ETHUSD",1747698937317,[[2527.7,0.46727862],[2527.6,0.82848166],[2527.5,0.61754884],[2527.3,7.661],[2527.1,0.05]],[[2527.8,20.59496601],[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,3.95538498],[2528.3,11.61624664]]]
["bitfinex","ETHUSD",1747698938242,[[2527.6,0.82848166],[2527.3,7.661],[2527.1,0.05],[2526.9,1.31246518],[2526.8,8.0]],[[2527.7,3.95616568],[2527.8,18.99306601],[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,3.95538498]]]
["bitfinex","ETHUSD",1747698938436,[[2527.6,0.82848166],[2527.3,7.661],[2527.1,0.05],[2526.9,1.31246518],[2526.8,8.0]],[[2527.7,5.55806568],[2527.8,18.99306601],[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,3.95538498]]]
["bitfinex","ETHUSD",1747698941350,[[2527.6,0.82848166],[2527.3,7.661],[2527.1,0.05],[2526.9,1.31246518],[2526.7,23.62554884]],[[2527.7,5.55806568],[2527.8,18.99306601],[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698941517,[[2527.6,0.82848166],[2527.3,7.661],[2527.1,0.05],[2526.9,0.84518656],[2526.8,0.46727862]],[[2527.7,5.55806568],[2527.8,18.99306601],[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698943402,[[2527.6,0.82848166],[2527.1,0.05],[2526.9,0.84518656],[2526.8,8.46727862],[2526.7,17.078]],[[2527.7,5.55806568],[2527.8,18.99306601],[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698943619,[[2527.6,0.82848166],[2527.2,7.662],[2527.1,0.05],[2526.9,0.84518656],[2526.8,8.46727862]],[[2527.7,5.55806568],[2527.8,18.99306601],[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698944243,[[2527.6,0.82848166],[2527.2,7.662],[2527.1,0.05],[2526.9,0.84518656],[2526.8,8.0]],[[2527.7,5.55806568],[2527.8,18.99306601],[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698944445,[[2527.6,0.82848166],[2527.2,7.662],[2527.1,0.05],[2526.9,0.84518656],[2526.5,8.46727862]],[[2527.7,5.55806568],[2527.8,18.99306601],[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698944757,[[2527.6,0.82848166],[2527.2,7.662],[2527.1,0.05],[2526.9,0.84518656],[2526.5,8.46727862]],[[2527.7,5.85605044],[2527.8,18.99306601],[2527.9,4.74700876],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698944924,[[2527.6,0.82848166],[2527.2,7.662],[2527.1,0.05],[2526.9,0.84518656],[2526.5,8.46727862]],[[2527.7,8.81566296],[2527.8,18.99306601],[2527.9,3.95585268],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698945103,[[2527.6,0.82848166],[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,8.46727862]],[[2527.7,19.50566296],[2527.8,8.85306601],[2527.9,3.95585268],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698945306,[[2527.6,0.82848166],[2527.2,7.663],[2527.1,0.05],[2526.9,0.84518656],[2526.7,23.008]],[[2527.7,19.50566296],[2527.8,8.30306601],[2527.9,3.95585268],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698945619,[[2527.6,0.82848166],[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2523.6,0.845186]],[[2527.7,19.50566296],[2527.8,8.30306601],[2527.9,3.95585268],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698945820,[[2527.6,0.82848166],[2527.1,7.713],[2526.9,0.84518656],[2526.7,17.078],[2526.5,14.39727862]],[[2527.7,19.50566296],[2527.8,8.30306601],[2527.9,3.95585268],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698946427,[[2527.6,0.82848166],[2527.1,7.713],[2526.9,0.84518656],[2526.7,17.078],[2526.5,14.39827862]],[[2527.7,19.50566296],[2527.8,8.30306601],[2527.9,3.95585268],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698946602,[[2527.6,0.82848166],[2527.1,0.05],[2527.0,7.663],[2526.9,0.84518656],[2526.7,17.078]],[[2527.7,19.50566296],[2527.8,8.30306601],[2527.9,3.95585268],[2528.0,5.49903668],[2528.2,11.95538498]]]
["bitfinex","ETHUSD",1747698947339,[[2527.1,0.05],[2526.9,8.50818656],[2526.7,17.078],[2526.4,0.5209],[2526.3,7.27017008]],[[2527.2,6.1496484],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,17.35376296]]]
["bitfinex","ETHUSD",1747698947555,[[2527.1,0.05],[2526.9,8.50818656],[2526.7,17.078],[2526.4,0.5209],[2526.3,7.27017008]],[[2527.2,7.69297693],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,17.35376296]]]
["bitfinex","ETHUSD",1747698947726,[[2527.1,0.05],[2526.9,8.50818656],[2526.7,17.078],[2526.4,0.5209],[2526.3,7.27017008]],[[2527.2,8.85795653],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,17.35376296]]]
["bitfinex","ETHUSD",1747698948042,[[2527.1,0.05],[2526.9,8.50818656],[2526.7,17.078],[2526.4,0.5209],[2526.3,7.27017008]],[[2527.2,8.30795653],[2527.3,3.95681909],[2527.5,4.50658074],[2527.6,3.9563222],[2527.7,17.35376296]]]
["bitfinex","ETHUSD",1747698948511,[[2527.1,0.05],[2526.9,8.50818656],[2526.7,17.078],[2526.4,0.5209],[2526.3,11.22847737]],[[2527.2,7.14297693],[2527.3,3.95681909],[2527.5,4.50658074],[2527.6,3.9563222],[2527.7,17.35376296]]]
["bitfinex","ETHUSD",1747698948846,[[2527.1,0.05],[2526.9,8.50818656],[2526.7,17.078],[2526.4,6.4519],[2526.3,1.33917008]],[[2527.2,7.14297693],[2527.3,3.95681909],[2527.5,4.50658074],[2527.6,3.9563222],[2527.7,17.35376296]]]
["bitfinex","ETHUSD",1747698949207,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.663],[2526.7,17.078],[2526.3,7.27017008]],[[2527.2,7.69297693],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,17.35376296]]]
["bitfinex","ETHUSD",1747698949837,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.663],[2526.7,17.078],[2526.3,6.80289146]],[[2527.2,7.69297693],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,17.35376296]]]
["bitfinex","ETHUSD",1747698950214,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.663],[2526.7,17.078],[2526.3,0.87189146]],[[2527.2,7.69297693],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,17.35376296]]]
["bitfinex","ETHUSD",1747698950432,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.663],[2526.7,17.078],[2526.3,0.87189146]],[[2527.2,17.83297693],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698950949,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.3,0.87189146],[2526.2,1.3494]],[[2527.2,17.83297693],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698951247,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.663],[2526.7,17.078],[2526.3,0.87189146]],[[2527.2,17.83297693],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698951546,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,24.742],[2526.3,0.87189146],[2526.2,1.3494]],[[2527.2,19.37630546],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698952045,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,7.664],[2526.3,0.87189146]],[[2527.2,19.37630546],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698953050,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,7.664],[2526.3,2.22129146]],[[2527.2,17.83297693],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698953231,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,7.664],[2526.3,2.22129146]],[[2527.2,20.01195653],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698953615,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,7.664],[2526.3,2.22129146]],[[2527.2,21.55528506],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698953840,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,7.664],[2526.3,0.87189146]],[[2527.2,21.55528506],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698954749,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,7.664],[2526.3,0.87189146]],[[2527.2,20.01195653],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698955852,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,7.664],[2526.3,0.87189146]],[[2527.2,21.55528506],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698956046,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,7.664],[2526.3,0.87189146]],[[2527.2,28.01195653],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698957649,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,9.0134],[2526.3,0.87189146]],[[2527.2,28.01195653],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698958649,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.5,9.0134],[2526.3,0.87189146]],[[2527.2,28.01195653],[2527.3,3.95681909],[2527.5,4.15318067],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698959353,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.6,7.656],[2526.3,0.87189146]],[[2527.2,29.55528506],[2527.3,3.95681909],[2527.5,4.15318067],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698960051,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.6,7.656],[2526.3,0.87189146]],[[2527.2,28.01195653],[2527.3,3.95681909],[2527.5,4.15318067],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698960234,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.6,7.656],[2526.5,1.3494]],[[2527.2,28.01195653],[2527.3,3.95681909],[2527.5,4.15318067],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698964836,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,17.078],[2526.6,7.656],[2526.5,1.3494]],[[2527.2,27.46195653],[2527.3,3.95681909],[2527.5,4.50658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698965163,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,1.3494],[2526.7,17.078],[2526.6,7.656]],[[2527.2,23.64027693],[2527.3,3.95681909],[2527.5,6.13268074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698966254,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.657],[2526.7,17.078],[2526.5,1.3494]],[[2527.2,23.64027693],[2527.3,3.95681909],[2527.5,6.13268074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698966255,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.657],[2526.7,17.078],[2526.5,1.3494]],[[2527.2,25.72947693],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698966459,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.657],[2526.7,17.078],[2526.5,1.3494]],[[2527.2,27.27280546],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.41042223]]]
["bitfinex","ETHUSD",1747698966854,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.657],[2526.7,17.078],[2526.5,1.3494]],[[2527.2,25.72947693],[2527.3,3.95681909],[2527.5,3.95658074],[2527.6,3.9563222],[2527.7,7.41042223]]]
["bitfinex","ETHUSD",1747698972473,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.657],[2526.7,17.078],[2526.5,1.3494]],[[2527.2,19.27280546],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.41042223]]]
["bitfinex","ETHUSD",1747698972679,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.657],[2526.7,17.078],[2526.5,1.3494]],[[2527.2,20.05243938],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.41042223]]]
["bitfinex","ETHUSD",1747698974348,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.657],[2526.5,1.3494],[2526.2,17.088]],[[2527.2,20.05243938],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.41042223]]]
["bitfinex","ETHUSD",1747698975546,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.657],[2526.5,1.3494],[2526.2,17.088]],[[2527.2,21.59576791],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.41042223]]]
["bitfinex","ETHUSD",1747698975747,[[2527.1,0.05],[2526.9,0.84518656],[2526.8,7.657],[2526.5,1.3494],[2526.2,17.088]],[[2527.2,20.05243938],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.41042223]]]
["bitfinex","ETHUSD",1747698976260,[[2527.1,0.05],[2526.9,0.84518656],[2526.5,1.3494],[2526.2,17.088]],[[2527.2,20.05243938],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.41042223]]]
["bitfinex","ETHUSD",1747698976261,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,7.657],[2526.5,1.3494],[2526.2,17.088]],[[2527.2,20.05243938],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.41042223]]]
["bitfinex","ETHUSD",1747698978397,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,7.657],[2526.5,1.3494],[2526.2,17.088]],[[2527.2,21.59576791],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.41042223]]]
["bitfinex","ETHUSD",1747698978995,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,7.657],[2526.5,1.3494],[2526.2,17.088]],[[2527.2,21.59576791],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698979493,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,7.657],[2526.5,1.3494],[2526.2,17.088]],[[2527.2,20.05243938],[2527.3,4.15564173],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698980495,[[2527.1,0.05],[2526.9,0.84518656],[2526.7,7.657],[2526.5,1.3494],[2526.2,17.088]],[[2527.2,20.05243938],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698980989,[[2527.1,0.05],[2526.9,0.84518656],[2526.6,7.657],[2526.5,1.3494],[2526.2,17.088]],[[2527.2,21.59576791],[2527.3,3.95681909],[2527.5,11.95658074],[2527.6,3.9563222],[2527.7,7.21376296]]]
["bitfinex","ETHUSD",1747698981505,[[2526.9,0.79518656],[2526.3,8.52889146],[2526.2,17.088],[2526.1,1.86667862],[2525.7,6.83159635]],[[2527.0,6.10046157],[2527.1,3.95713247],[2527.2,19.50656791],[2527.3,3.95681909],[2527.4,8.0]]]
["bitfinex","ETHUSD",1747698981796,[[2526.3,8.52889146],[2526.2,17.088],[2526.1,0.51727862],[2525.9,1.96694884],[2525.7,0.89859635]],[[2526.4,3.95820139],[2526.5,5.55127226],[2526.7,4.50783413],[2526.8,3.95760607],[2527.0,25.18391863]]]
["bitfinex","ETHUSD",1747698982096,[[2526.3,8.52889146],[2526.2,17.088],[2526.1,0.51727862],[2525.9,1.96694884],[2525.7,6.83159635]],[[2526.4,5.50152992],[2526.5,5.55127226],[2526.7,4.50783413],[2526.8,3.95760607],[2527.0,23.6405901]]]
["bitfinex","ETHUSD",1747698982296,[[2526.3,8.52889146],[2526.2,17.088],[2526.1,0.51727862],[2525.9,1.96694884],[2525.7,6.83159635]],[[2526.4,15.64152992],[2526.5,5.55127226],[2526.7,4.50783413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698982493,[[2526.3,8.52889146],[2526.2,17.088],[2526.1,0.51727862],[2525.9,1.96694884],[2525.7,6.83159635]],[[2526.4,17.76081014],[2526.5,5.55127226],[2526.7,4.50783413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698983294,[[2526.3,0.87189146],[2526.2,17.088],[2526.1,0.51727862],[2525.9,1.96694884],[2525.7,0.89859635]],[[2526.4,17.76081014],[2526.5,5.55127226],[2526.7,4.50783413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698983493,[[2526.3,0.87189146],[2526.2,17.088],[2526.1,8.17427862],[2525.9,1.96694884],[2525.7,0.89859635]],[[2526.4,17.76081014],[2526.5,5.55127226],[2526.7,4.50783413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698983899,[[2526.3,0.87189146],[2526.2,17.088],[2526.1,8.17427862],[2525.9,1.96694884],[2525.7,0.89859635]],[[2526.4,18.31081014],[2526.5,5.55127226],[2526.7,3.95783413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698984106,[[2526.3,0.87189146],[2526.2,17.088],[2526.1,7.707],[2525.9,1.3494],[2525.7,0.89859635]],[[2526.4,18.31081014],[2526.5,5.55127226],[2526.7,3.95783413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698984500,[[2526.3,0.87189146],[2526.1,7.707],[2525.9,1.3494],[2525.7,0.89859635],[2525.4,17.089]],[[2526.4,18.31081014],[2526.5,5.55127226],[2526.7,3.95783413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698984688,[[2526.3,0.87189146],[2526.1,7.707],[2525.9,1.3494],[2525.7,0.89859635],[2525.5,6.40027862]],[[2526.4,17.76081014],[2526.5,3.95807226],[2526.7,4.50783413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698984889,[[2526.3,0.87189146],[2526.1,7.707],[2525.9,1.3494],[2525.7,0.89859635],[2525.5,6.40027862]],[[2526.4,17.76081014],[2526.5,3.95807226],[2526.7,6.10103413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698986373,[[2526.3,0.87189146],[2526.1,0.05],[2525.9,1.3494],[2525.7,0.89859635],[2525.5,0.46727862]],[[2526.4,17.76081014],[2526.5,3.95807226],[2526.7,6.10103413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698986609,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,7.658],[2525.9,1.3494],[2525.7,0.89859635]],[[2526.4,17.76081014],[2526.5,3.95807226],[2526.7,6.10103413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747698986804,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,7.658],[2525.9,1.3494],[2525.7,0.89859635]],[[2526.4,17.76081014],[2526.5,3.95807226],[2526.7,6.10103413],[2526.8,3.95760607],[2527.0,13.69836989]]]
["bitfinex","ETHUSD",1747698989814,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,7.658],[2525.9,1.3494],[2525.7,0.89859635]],[[2526.4,18.05537753],[2526.5,3.95807226],[2526.7,6.10103413],[2526.8,3.95760607],[2527.0,13.69836989]]]
["bitfinex","ETHUSD",1747698992422,[[2526.3,2.22129146],[2526.1,0.05],[2526.0,7.658],[2525.7,0.89859635],[2525.1,1.59285009]],[[2526.4,18.05537753],[2526.5,3.95807226],[2526.7,6.10103413],[2526.8,3.95760607],[2527.0,13.69836989]]]
["bitfinex","ETHUSD",1747698992829,[[2526.3,0.87189146],[2526.1,1.3994],[2526.0,7.658],[2525.7,0.89859635],[2525.1,1.59285009]],[[2526.4,18.05537753],[2526.5,3.95807226],[2526.7,6.10103413],[2526.8,3.95760607],[2527.0,13.69836989]]]
["bitfinex","ETHUSD",1747698993487,[[2526.3,0.87189146],[2526.1,1.3994],[2526.0,7.658],[2525.7,0.89859635],[2525.1,5.55299664]],[[2526.4,18.05537753],[2526.5,3.95807226],[2526.7,6.10103413],[2526.8,3.95760607],[2527.0,13.69836989]]]
["bitfinex","ETHUSD",1747698993932,[[2526.3,0.87189146],[2526.1,1.3994],[2526.0,7.658],[2525.7,0.89859635],[2525.4,23.48927862]],[[2526.4,18.05537753],[2526.5,3.95807226],[2526.7,6.10103413],[2526.8,3.95760607],[2527.0,13.69836989]]]
["bitfinex","ETHUSD",1747698995303,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,7.658],[2525.9,1.3494],[2525.7,0.89859635]],[[2526.4,18.60537753],[2526.5,3.95807226],[2526.7,6.10103413],[2526.8,3.95760607],[2527.0,13.69836989]]]
["bitfinex","ETHUSD",1747698995494,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,7.658],[2525.9,1.3494],[2525.7,0.89859635]],[[2526.4,18.60537753],[2526.5,3.95807226],[2526.7,5.55103413],[2526.8,3.95760607],[2527.0,13.69836989]]]
["bitfinex","ETHUSD",1747699002596,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,7.658],[2525.9,1.3494],[2525.7,0.89859635]],[[2526.4,15.93609731],[2526.5,3.95807226],[2526.7,5.55103413],[2526.8,3.95760607],[2527.0,13.69836989]]]
["bitfinex","ETHUSD",1747699002831,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,7.658],[2525.9,1.3494],[2525.7,0.89859635]],[[2526.4,15.93609731],[2526.5,3.95807226],[2526.7,5.55103413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747699003031,[[2526.3,0.87189146],[2526.1,0.05],[2526.0,7.658],[2525.7,0.89859635]],[[2526.4,15.93609731],[2526.5,3.95807226],[2526.7,5.55103413],[2526.8,3.95760607],[2527.0,13.5005901]]]
["bitfinex","ETHUSD",1747699003032,[[2526.3,0.87189146],[2526.2,1.3494],[2526.1,0.05],[2526.0,7.658],[2525.7,0.89859635]],[[2526.4,15.93609731],[2526.5,3.95807226],[2526.7,5.55103413],[2526.8,3.95760607],[2526.9,0.55]]]
["bitfinex","ETHUSD",1747699004837,[[2526.3,0.87189146],[2526.2,1.3494],[2526.1,0.05],[2526.0,15.58413636],[2525.7,0.89859635]],[[2526.4,15.93609731],[2526.5,3.95807226],[2526.7,5.55103413],[2526.8,3.95760607],[2526.9,0.55]]]
["bitfinex","ETHUSD",1747699006336,[[2526.3,0.87189146],[2526.2,1.3494],[2526.1,0.05],[2526.0,15.58413636],[2525.7,0.89859635]],[[2526.4,15.64152992],[2526.5,3.95807226],[2526.7,5.55103413],[2526.8,3.95760607],[2526.9,0.55]]]
["bitfinex","ETHUSD",1747699009652,[[2526.3,0.87189146],[2526.2,8.9984],[2526.1,0.05],[2526.0,7.92613636],[2525.7,0.89859635]],[[2526.4,15.64152992],[2526.5,3.95807226],[2526.7,5.55103413],[2526.8,3.95760607],[2526.9,0.55]]]
["bitfinex","ETHUSD",1747699009945,[[2526.3,0.87189146],[2526.2,8.9984],[2526.1,0.05],[2526.0,7.92613636],[2525.7,0.89859635]],[[2526.4,15.64152992],[2526.5,3.95807226],[2526.7,3.95783413],[2526.8,3.95760607],[2526.9,2.1219]]]
["bitfinex","ETHUSD",1747699013162,[[2526.3,0.87189146],[2526.2,8.9984],[2526.1,0.05],[2526.0,7.92613636],[2525.7,1.36587497]],[[2526.4,15.64152992],[2526.5,3.95807226],[2526.7,3.95783413],[2526.8,3.95760607],[2526.9,2.1219]]]
["bitfinex","ETHUSD",1747699016972,[[2526.3,0.87189146],[2526.2,7.649],[2526.1,0.05],[2526.0,9.27553636],[2525.7,1.36587497]],[[2526.4,15.64152992],[2526.5,3.95807226],[2526.6,1.5525],[2526.7,3.95783413],[2526.8,3.95760607]]]
["bitfinex","ETHUSD",1747699017139,[[2526.3,0.87189146],[2526.2,7.649],[2526.1,0.05],[2526.0,9.27553636],[2525.7,7.29987497]],[[2526.4,15.64152992],[2526.5,3.95807226],[2526.6,1.5525],[2526.7,3.95783413],[2526.8,3.95760607]]]
["bitfinex","ETHUSD",1747699020785,[[2526.3,0.87189146],[2526.2,7.637],[2526.1,0.05],[2526.0,7.92613636],[2525.8,1.3494]],[[2526.4,15.64152992],[2526.5,3.95807226],[2526.6,1.5525],[2526.7,3.95783413],[2526.8,3.95760607]]]
["bitfinex","ETHUSD",1747699020994,[[2526.3,0.87189146],[2526.2,7.637],[2526.1,0.05],[2526.0,7.92613636],[2525.8,1.3494]],[[2526.4,16.19152992],[2526.5,3.95807226],[2526.6,1.5525],[2526.7,3.95783413],[2526.8,3.95760607]]]
["bitfinex","ETHUSD",1747699022705,[[2526.5,1.3494],[2526.3,6.80589146],[2526.2,7.637],[2526.1,0.05],[2526.0,15.92613636]],[[2527.7,0.29798476],[2527.8,1.5089],[2527.9,0.20644083],[2528.0,2.79921075],[2528.4,14.299]]]
["bitfinex","ETHUSD",1747699023009,[[2526.7,1.3494],[2526.6,17.091],[2526.3,8.43012019],[2526.2,7.637],[2526.1,4.00866213]],[[2527.0,3.95736493],[2527.1,1.54332853],[2527.3,3.95686548],[2527.7,10.34133256],[2527.8,5.46504414]]]
["bitfinex","ETHUSD",1747699023173,[[2526.7,8.9864],[2526.6,17.091],[2526.3,0.87189146],[2526.2,5.934],[2526.1,0.05]],[[2526.8,5.50090332],[2526.9,3.95743956],[2527.0,5.5005901],[2527.2,5.4658819],[2527.7,10.34133256]]]
["bitfinex","ETHUSD",1747699023507,[[2526.7,7.637],[2526.6,17.091],[2526.5,1.3494],[2526.3,0.87189146],[2526.2,5.934]],[[2526.8,5.50090332],[2526.9,3.95743956],[2527.0,5.5005901],[2527.2,5.4658819],[2527.5,8.0]]]
["bitfinex","ETHUSD",1747699023666,[[2526.7,7.637],[2526.6,17.091],[2526.5,1.3494],[2526.3,0.87189146],[2526.2,5.934]],[[2526.8,6.99679662],[2526.9,3.95743956],[2527.0,5.5005901],[2527.2,5.4658819],[2527.5,8.0]]]
["bitfinex","ETHUSD",1747699023859,[[2526.7,7.637],[2526.6,17.091],[2526.5,1.3494],[2526.3,0.87189146],[2526.2,5.934]],[[2526.8,6.99679662],[2526.9,3.95743956],[2527.0,5.5005901],[2527.2,5.4658819],[2527.3,0.55]]]
["bitfinex","ETHUSD",1747699024173,[[2526.6,17.091],[2526.5,1.3494],[2526.3,0.87189146],[2525.8,3.95913457],[2521.7,16.0]],[[2526.7,3.95773142],[2526.8,6.99679662],[2526.9,3.95743956],[2527.0,5.5005901],[2527.2,5.4658819]]]
["bitfinex","ETHUSD",1747699024373,[[2526.6,24.728],[2526.5,1.3494],[2526.3,0.87189146],[2526.2,6.40127862],[2526.0,8.5436852]],[[2526.7,3.95773142],[2526.8,6.99679662],[2526.9,3.95743956],[2527.0,5.5005901],[2527.2,5.4658819]]]
["bitfinex","ETHUSD",1747699024600,[[2526.6,24.728],[2526.5,1.3494],[2526.3,0.87189146],[2526.2,6.40127862],[2526.0,8.5436852]],[[2526.7,3.95773142],[2526.8,6.99679662],[2526.9,3.95743956],[2527.0,1.54332853],[2527.2,5.4658819]]]
["bitfinex","ETHUSD",1747699024803,[[2526.6,24.728],[2526.5,1.3494],[2526.3,0.87189146],[2526.2,6.40127862],[2526.0,8.5436852]],[[2526.7,3.95773142],[2526.8,6.99679662],[2526.9,3.95743956],[2527.2,5.4658819],[2528.0,5.70232853]]]
["bitfinex","ETHUSD",1747699024999,[[2526.6,26.0774],[2526.3,0.87189146],[2526.2,6.40127862],[2526.0,8.5436852],[2525.7,8.89859635]],[[2526.7,3.95773142],[2526.8,1.54332853],[2527.1,3.95721065],[2527.3,8.0],[2527.5,5.47262774]]]
["bitfinex","ETHUSD",1747699025420,[[2526.6,26.45213899],[2526.3,0.87189146],[2526.2,6.40127862],[2526.0,8.5436852],[2525.7,8.89859635]],[[2526.7,3.95773142],[2526.8,1.54332853],[2527.1,3.95721065],[2527.3,8.0],[2527.5,5.47262774]]]
["bitfinex","ETHUSD",1747699025624,[[2526.7,1.3494],[2526.6,25.10273899],[2526.3,0.87189146],[2526.2,6.40127862],[2526.0,8.5436852]],[[2526.9,3.95746067],[2527.0,1.54332853],[2527.3,11.95690286],[2527.7,15.81353332],[2528.0,5.49912563]]]
["bitfinex","ETHUSD",1747699025796,[[2526.7,1.3494],[2526.6,25.10273899],[2526.3,4.83016859],[2526.2,10.35978018],[2526.1,8.05]],[[2526.9,3.9575649],[2527.0,5.50060059],[2527.3,3.95690286],[2527.7,15.81353332],[2528.0,5.49912563]]]
["bitfinex","ETHUSD",1747699026101,[[2526.7,1.3494],[2526.6,25.10273899],[2526.4,3.95819927],[2526.3,0.87189146],[2526.2,10.35978018]],[[2526.9,3.9575649],[2527.0,5.50060059],[2527.3,3.95690286],[2527.7,23.81353332],[2528.0,5.49912563]]]
["bitfinex","ETHUSD",1747699026317,[[2526.7,1.3494],[2526.6,25.10273899],[2526.3,4.83022875],[2526.2,6.40127862],[2526.1,12.00863648]],[[2526.8,3.95757479],[2527.0,5.50060059],[2527.3,3.95690286],[2527.7,23.81353332],[2528.0,5.49912563]]]
["bitfinex","ETHUSD",1747699026522,[[2526.7,1.3494],[2526.6,25.10273899],[2526.3,0.87189146],[2526.2,10.35971073],[2526.1,12.00863648]],[[2526.8,3.95757479],[2526.9,3.95742457],[2527.0,1.54332853],[2527.3,3.95690286],[2527.7,23.81353332]]]
["bitfinex","ETHUSD",1747699027081,[[2526.7,1.3494],[2526.6,25.10273899],[2526.3,0.87189146],[2526.2,10.35971073],[2526.1,8.05]],[[2526.8,3.95757479],[2526.9,3.95742457],[2527.0,1.54332853],[2527.2,3.95696737],[2527.3,3.95690286]]]
["bitfinex","ETHUSD",1747699027321,[[2526.7,1.72413899],[2526.6,24.728],[2526.4,0.46727862],[2526.3,0.87189146],[2526.2,10.50998095]],[[2526.8,3.95757479],[2526.9,3.95742457],[2527.0,1.54332853],[2527.2,3.95696737],[2527.3,3.95690286]]]
["bitfinex","ETHUSD",1747699027508,[[2526.7,1.72413899],[2526.6,24.728],[2526.4,0.46727862],[2526.3,0.87189146],[2526.2,10.50998095]],[[2526.8,3.95757479],[2526.9,3.95742457],[2527.0,1.54332853],[2527.2,3.95696737],[2527.8,4.79877199]]]
["bitfinex","ETHUSD",1747699027890,[[2526.7,1.72413899],[2526.6,24.728],[2526.4,0.46727862],[2526.3,0.87189146],[2526.2,10.50998095]],[[2526.8,3.95757479],[2526.9,3.95742457],[2527.0,1.54332853],[2527.2,3.95696737],[2527.5,3.95648611]]]
["bitfinex","ETHUSD",1747699028288,[[2526.7,1.72413899],[2526.6,24.728],[2526.4,0.46727862],[2526.3,0.87189146],[2526.2,6.55154884]],[[2526.8,3.95757479],[2526.9,3.95742457],[2527.0,1.54332853],[2527.1,3.95715365],[2527.3,3.95680133]]]
["bitfinex","ETHUSD",1747699028488,[[2526.7,1.72413899],[2526.6,17.091],[2526.4,0.46727862],[2526.3,0.87189146],[2526.2,0.61754884]],[[2526.8,5.50090332],[2526.9,3.95742457],[2527.1,3.95715365],[2527.2,1.6258],[2527.3,3.95680133]]]
["bitfinex","ETHUSD",1747699028821,[[2526.7,8.9854],[2526.6,23.025],[2526.4,0.46727862],[2526.3,0.87189146],[2526.2,0.61754884]],[[2526.8,5.50090332],[2526.9,3.95742457],[2527.1,3.95715365],[2527.2,1.6258],[2527.3,3.95680133]]]
["bitfinex","ETHUSD",1747699029395,[[2526.7,1.3494],[2526.6,17.091],[2526.4,0.46727862],[2526.3,0.87189146],[2526.2,0.61754884]],[[2526.8,5.50090332],[2526.9,3.95742457],[2527.1,3.95715365],[2527.2,1.6258],[2527.3,3.95680133]]]
["bitfinex","ETHUSD",1747699029729,[[2526.7,8.9854],[2526.6,17.091],[2526.5,5.934],[2526.4,0.46727862],[2526.3,0.87189146]],[[2526.8,5.50090332],[2526.9,3.95742457],[2527.1,3.95715365],[2527.2,1.6258],[2527.3,3.95680133]]]
["bitfinex","ETHUSD",1747699030328,[[2526.7,8.9854],[2526.6,17.091],[2526.5,5.934],[2526.4,0.46727862],[2526.3,0.87189146]],[[2526.8,3.95757479],[2526.9,3.95742457],[2527.1,3.95715365],[2527.2,1.6258],[2527.3,3.95680133]]]
["bitfinex","ETHUSD",1747699030533,[[2526.7,8.9854],[2526.6,17.091],[2526.5,5.934],[2526.3,0.87189146],[2526.2,4.42568539]],[[2526.9,3.95749818],[2527.0,3.95730977],[2527.1,1.54332853],[2527.3,3.95693824],[2527.6,1.5742]]]
["bitfinex","ETHUSD",1747699030729,[[2526.8,1.3494],[2526.7,7.636],[2526.6,17.091],[2526.5,5.934],[2526.4,3.95819806]],[[2526.9,3.95749818],[2527.0,3.95730977],[2527.1,1.54332853],[2527.3,3.95693824],[2527.6,1.5742]]]
["bitfinex","ETHUSD",1747699030914,[[2526.8,1.3494],[2526.7,7.636],[2526.6,17.091],[2526.5,5.934]],[[2526.9,3.95749818],[2527.0,3.95730977],[2527.1,1.54332853],[2527.6,1.5742]]]
["bitfinex","ETHUSD",1747699030915,[[2526.8,1.3494],[2526.7,7.636],[2526.6,17.091],[2526.5,5.934],[2526.2,0.46727862]],[[2526.9,3.95749818],[2527.0,3.95730977],[2527.1,1.54332853],[2527.2,3.95697475],[2527.4,3.95666288]]]
["bitfinex","ETHUSD",1747699032001,[[2526.8,1.3494],[2526.6,17.091],[2526.2,0.46727862],[2525.3,1.2353484],[2524.3,4.16774959]],[[2526.9,5.50082671],[2527.0,3.95730977],[2527.2,3.95697475],[2527.4,3.95666288],[2532.1,28.3994]]]
["bitfinex","ETHUSD",1747699032308,[[2526.8,8.9854],[2526.6,23.024],[2526.2,0.46727862],[2526.1,12.00859341],[2525.3,1.2353484]],[[2526.9,3.95749818],[2527.0,5.5006383],[2527.2,3.95697475],[2527.4,3.95666288],[2529.6,2.10275723]]]
["bitfinex","ETHUSD",1747699032729,[[2526.8,8.9854],[2526.6,23.024],[2526.2,0.46727862],[2526.1,12.00859341],[2525.4,8.58976397]],[[2526.9,3.95749818],[2527.0,5.5006383],[2527.2,3.95697475],[2527.4,3.95666288],[2529.6,2.10275723]]]
["bitfinex","ETHUSD",1747699033228,[[2526.8,8.9854],[2526.6,23.024],[2526.3,1.33917008],[2526.1,12.62614225],[2526.0,11.88492355]],[[2526.9,3.95749818],[2527.0,5.5006383],[2527.2,3.95697475],[2527.4,3.95666288],[2529.0,0.20633913]]]
["bitfinex","ETHUSD",1747699033745,[[2526.8,8.9844],[2526.6,23.024],[2526.3,1.33917008],[2526.1,12.62614225],[2526.0,11.88492355]],[[2526.9,3.95749818],[2527.0,5.5006383],[2527.2,3.95697475],[2527.4,3.95666288],[2529.0,0.20633913]]]
["bitfinex","ETHUSD",1747699034233,[[2526.8,8.9844],[2526.6,23.024],[2526.4,3.95816732],[2526.3,1.33917008],[2526.1,8.66754884]],[[2526.9,3.95749818],[2527.0,5.5006383],[2527.4,3.95666288],[2529.0,0.20633913]]]
["bitfinex","ETHUSD",1747699034234,[[2526.8,8.9844],[2526.6,23.024],[2526.4,3.95816732],[2526.3,1.33917008],[2526.1,8.66754884]],[[2526.9,3.95749818],[2527.0,5.5006383],[2527.4,3.95671962],[2527.9,4.50589122],[2529.0,0.20633913]]]
["bitfinex","ETHUSD",1747699034526,[[2526.8,8.9844],[2526.6,23.024],[2526.4,3.95816732],[2526.3,1.33917008],[2526.2,3.95847325]],[[2526.9,3.95749818],[2527.0,3.95730977],[2527.2,1.54332853],[2527.4,3.95671962],[2527.9,4.50589122]]]
["bitfinex","ETHUSD",1747699034732,[[2526.8,8.9844],[2526.6,23.024],[2526.4,3.95816732],[2526.3,1.33917008],[2526.2,3.95847325]],[[2526.9,3.95749818],[2527.0,3.95730977],[2527.3,1.54332853],[2527.4,3.95671962],[2527.6,3.95633373]]]
["bitfinex","ETHUSD",1747699034938,[[2526.8,8.9844],[2526.6,23.024],[2526.4,3.95816732],[2526.3,1.33917008],[2526.2,3.95847325]],[[2526.9,3.95749818],[2527.1,3.95715162],[2527.3,1.54332853],[2527.4,3.95671962],[2527.6,3.95633373]]]
["bitfinex","ETHUSD",1747699035240,[[2526.8,8.9844],[2526.6,23.024],[2526.4,3.95816732],[2526.3,1.33917008],[2526.2,3.95847325]],[[2526.9,3.95749818],[2527.0,3.95728596],[2527.3,5.50013275],[2527.6,3.95633373],[2531.8,16.0]]]
["bitfinex","ETHUSD",1747699035443,[[2526.8,8.9844],[2526.6,23.024],[2526.4,3.95816732],[2526.3,1.33917008],[2526.2,3.95847325]],[[2526.9,3.95749818],[2527.0,3.95728596],[2527.3,5.50013275],[2527.6,3.95633373],[2529.9,4.3941778]]]
["bitfinex","ETHUSD",1747699035735,[[2526.8,8.9844],[2526.6,23.024],[2526.4,3.95816732],[2526.3,1.33917008],[2526.2,3.95847325]],[[2526.9,3.95749818],[2527.0,3.95728596],[2527.3,5.50013275],[2527.6,3.95633373],[2528.7,5.933]]]
["bitfinex","ETHUSD",1747699035924,[[2526.8,9.35901325],[2526.6,23.024],[2526.4,4.42544594],[2526.3,0.87189146],[2526.2,4.57602209]],[[2526.9,3.95749818],[2527.0,3.95728596],[2527.3,5.50013275],[2527.6,3.95633373],[2528.7,5.933]]]
["bitfinex","ETHUSD",1747699036322,[[2526.9,5.30678301],[2526.8,8.00961325],[2526.7,3.95761129],[2526.6,23.024],[2526.5,8.0]],[[2527.4,3.95679095],[2527.7,10.14],[2527.8,5.49937773],[2528.1,5.47900908],[2528.3,3.9552485]]]
["bitfinex","ETHUSD",1747699036497,[[2527.1,1.3494],[2527.0,8.0],[2526.9,3.95738301],[2526.8,8.00961325],[2526.7,3.95764015]],[[2527.4,3.95679095],[2527.6,3.9564229],[2527.8,3.9560492],[2527.9,1.54332853],[2528.1,5.47900908]]]
["bitfinex","ETHUSD",1747699037019,[[2527.1,1.3494],[2527.0,8.0],[2526.9,3.95738301],[2526.8,11.96717797],[2521.9,10.0]],[[2527.4,3.95679095],[2527.6,3.9564229],[2527.8,3.9560492],[2527.9,1.54332853],[2528.1,5.77285341]]]
["bitfinex","ETHUSD",1747699037222,[[2527.3,1.3494],[2527.2,0.37461325],[2527.0,8.0],[2526.9,3.95738301],[2526.8,11.59256472]],[[2527.4,3.95679095],[2527.6,3.9564229],[2527.9,5.49921475],[2528.1,1.5234],[2528.5,11.95492067]]]
["bitfinex","ETHUSD",1747699037395,[[2527.3,8.9844],[2527.2,0.37461325],[2527.0,8.0],[2526.9,3.95738301],[2526.8,3.95756472]],[[2527.4,3.95679095],[2527.6,3.9564229],[2527.9,5.49921475],[2528.1,1.5234],[2528.5,11.95492067]]]
["bitfinex","ETHUSD",1747699037592,[[2527.3,8.9844],[2527.2,0.37461325],[2527.0,8.0],[2526.9,3.95738301],[2526.8,3.95756472]],[[2527.4,3.95679095],[2527.6,3.9564229],[2527.9,5.49921475],[2528.1,1.5234],[2528.5,12.50492067]]]
["bitfinex","ETHUSD",1747699037897,[[2527.3,7.635],[2527.2,0.37461325],[2527.0,8.0],[2526.9,3.95738301],[2526.8,3.95756472]],[[2527.4,3.95679095],[2527.6,3.9564229],[2527.9,5.49921475],[2528.5,12.50492067],[2708.7,0.0398311]]]
["bitfinex","ETHUSD",1747699038215,[[2527.4,1.3494],[2527.3,7.635],[2527.2,0.37461325],[2527.0,11.95718761],[2526.8,3.95756472]],[[2527.5,3.95648339],[2527.7,3.95621992],[2527.9,5.49921475],[2528.3,5.4786485],[2528.5,4.50492067]]]
["bitfinex","ETHUSD",1747699038612,[[2527.5,1.3494],[2527.4,8.0],[2527.3,7.635],[2527.2,0.37461325],[2527.0,8.0]],[[2528.2,11.68332853],[2528.5,3.95492067],[2528.7,1.5234],[2528.8,3.95460087],[2529.3,7.634]]]
["bitfinex","ETHUSD",1747699038823,[[2527.5,15.2824],[2527.3,7.635],[2527.2,0.37461325],[2527.1,3.95703687],[2526.9,3.95736394]],[[2527.6,3.9563222],[2528.1,3.95553973],[2528.2,11.68332853],[2528.5,3.95492067],[2528.7,1.5234]]]
["bitfinex","ETHUSD",1747699039138,[[2527.5,32.3674],[2527.4,0.37461325],[2527.3,7.635],[2527.1,4.42431549],[2526.9,4.57491278]],[[2527.6,3.9563222],[2527.8,3.95612248],[2528.0,1.54332853],[2528.1,3.95553973],[2528.2,10.14]]]
["bitfinex","ETHUSD",1747699040037,[[2527.5,32.74201325],[2527.3,7.635],[2527.1,4.42431549],[2526.9,4.57491278],[2522.2,15.0066981]],[[2527.6,3.9563222],[2527.8,3.95612248],[2528.0,1.54332853],[2528.1,3.95553973],[2528.2,10.14]]]
["bitfinex","ETHUSD",1747699040336,[[2527.5,32.74201325],[2527.3,7.635],[2527.2,3.95693934],[2527.1,0.46727862],[2527.0,3.95720836]],[[2527.7,3.95621158],[2527.9,3.95590657],[2528.1,5.49886826],[2528.2,10.14],[2528.5,5.48112067]]]
["bitfinex","ETHUSD",1747699040495,[[2527.5,32.74201325],[2527.3,7.635],[2527.2,3.95693934],[2527.1,0.46727862],[2527.0,3.95720836]],[[2527.7,3.95621158],[2527.8,3.95600962],[2528.1,5.49886826],[2528.2,10.14],[2528.5,5.48112067]]]
["bitfinex","ETHUSD",1747699040700,[[2527.6,1.3494],[2527.5,31.39261325],[2527.3,7.635],[2527.1,0.46727862],[2526.8,0.55]],[[2528.2,10.14],[2528.3,3.95534071],[2528.6,3.95483654],[2528.8,6.03080087],[2530.6,4.74404987]]]
["bitfinex","ETHUSD",1747699040895,[[2527.6,1.3494],[2527.5,31.39261325],[2527.3,7.635],[2527.1,0.46727862],[2526.8,0.98555413]],[[2528.3,3.95534071],[2528.4,1.54332853],[2528.6,3.95483654],[2528.7,10.14],[2528.8,6.03080087]]]
["bitfinex","ETHUSD",1747699041240,[[2527.6,1.3494],[2527.5,35.34898702],[2527.3,11.59174863],[2527.1,0.46727862],[2527.0,3.95723466]],[[2528.0,3.95570646],[2528.2,3.9554052],[2528.4,1.54332853],[2528.7,10.14],[2528.8,5.48080087]]]
["bitfinex","ETHUSD",1747699041440,[[2527.6,1.3494],[2527.5,35.34898702],[2527.3,11.59174863],[2527.1,0.46727862],[2527.0,3.95723466]],[[2528.0,3.95570646],[2528.2,3.9554052],[2528.4,1.54332853],[2528.5,3.95491398],[2528.7,10.14]]]
["bitfinex","ETHUSD",1747699041734,[[2527.6,1.3494],[2527.5,35.34898702],[2527.4,3.9566205],[2527.3,7.635],[2527.1,0.46727862]],[[2528.1,3.95560396],[2528.2,3.9554052],[2528.4,1.54332853],[2528.5,3.95491398],[2528.7,10.14]]]
["bitfinex","ETHUSD",1747699042095,[[2527.7,0.37461325],[2527.5,34.97437377],[2527.4,3.9566205],[2527.3,8.10227862],[2527.1,0.46727862]],[[2528.1,3.95560396],[2528.2,3.9554052],[2528.4,1.54332853],[2528.5,3.95491398],[2528.7,10.14]]]
["bitfinex","ETHUSD",1747699042096,[[2527.7,0.37461325],[2527.5,34.97437377],[2527.4,3.9566205],[2527.3,8.10227862],[2527.1,0.61754884]],[[2528.1,3.95560396],[2528.2,3.9554052],[2528.4,1.54332853],[2528.5,3.95491398],[2528.7,10.14]]]
["bitfinex","ETHUSD",1747699042323,[[2527.9,1.3494],[2527.8,7.633],[2527.7,0.37461325],[2527.5,34.97437377],[2527.4,3.9566205]],[[2528.1,3.95560396],[2528.2,3.9554052],[2528.4,1.54332853],[2528.5,3.95491398],[2528.7,10.14]]]
["bitfinex","ETHUSD",1747699043033,[[2527.9,1.3494],[2527.8,7.633],[2527.7,0.37461325],[2527.5,34.97437377],[2527.4,3.9566205]],[[2528.0,3.9556962],[2528.2,3.9554052],[2528.4,1.54332853],[2528.5,3.95491398],[2528.7,10.14]]]
["bitfinex","ETHUSD",1747699043734,[[2527.9,1.3494],[2527.8,7.633],[2527.5,34.97437377],[2527.4,3.9566205],[2470.6,3.30203707]],[[2528.0,3.9556962],[2528.2,3.9554052],[2528.4,1.54332853],[2528.5,3.95491398],[2528.7,10.14]]]
["bitfinex","ETHUSD",1747699044437,[[2527.9,1.3494],[2527.5,25.085],[2527.3,4.42400337],[2526.8,4.94301446],[2526.7,0.51182239]],[[2528.0,3.9556962],[2528.1,3.95554512],[2528.2,1.54332853],[2528.3,3.95526584],[2528.6,3.95476601]]]
["bitfinex","ETHUSD",1747699044744,[[2527.5,25.085],[2527.3,0.46727862],[2526.7,3.95767002],[2526.5,1.2353484],[2526.3,4.83014815]],[[2528.0,3.9556962],[2528.1,3.95554512],[2528.3,3.95526584],[2528.6,3.95476601]]]
["bitfinex","ETHUSD",1747699044745,[[2527.5,25.085],[2527.3,0.46727862],[2526.7,3.95767002],[2526.5,1.2353484],[2526.3,4.83014815]],[[2527.6,3.9563222],[2527.7,3.9561874],[2527.9,3.95585268],[2528.0,1.54332853],[2528.1,3.95554512]]]
["bitfinex","ETHUSD",1747699044944,[[2527.5,24.717],[2527.3,6.39827862],[2526.5,5.19331638],[2526.3,0.87189146],[2526.1,8.63858688]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.1,3.95554512],[2528.3,10.14]]]
["bitfinex","ETHUSD",1747699045241,[[2527.5,24.717],[2527.3,7.2804],[2527.1,8.0],[2527.0,0.46727862],[2526.8,0.61754884]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,5.59815268],[2528.1,3.95554512],[2528.3,10.14]]]
["bitfinex","ETHUSD",1747699045751,[[2527.5,24.717],[2527.3,7.2804],[2527.0,0.46727862],[2526.8,0.61754884],[2526.7,3.95772782]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,5.59815268],[2528.1,3.95554512],[2528.3,10.14]]]
["bitfinex","ETHUSD",1747699045916,[[2527.5,24.717],[2527.3,7.2804],[2527.1,8.0],[2527.0,0.46727862],[2526.8,0.61754884]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,5.59815268],[2528.1,3.95554512],[2528.3,10.14]]]
["bitfinex","ETHUSD",1747699047100,[[2527.5,24.718],[2527.3,1.3494],[2527.2,5.931],[2527.1,8.0],[2527.0,0.46727862]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,5.59815268],[2528.1,3.95554512],[2528.3,10.14]]]
["bitfinex","ETHUSD",1747699047841,[[2527.5,24.718],[2527.3,1.3494],[2527.2,5.931],[2527.1,8.0],[2526.7,4.42500644]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,5.59815268],[2528.1,3.95554512],[2528.3,10.14]]]
["bitfinex","ETHUSD",1747699048667,[[2527.5,17.085],[2527.3,1.3494],[2527.1,8.0],[2526.7,0.46727862],[2526.5,0.61754884]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,5.59815268],[2528.1,3.95554512],[2528.2,0.55]]]
["bitfinex","ETHUSD",1747699048806,[[2527.5,24.718],[2527.1,8.0],[2527.0,5.931],[2526.9,1.3494],[2526.7,0.46727862]],[[2527.6,6.54650601],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.54332853],[2528.1,3.95554512]]]
["bitfinex","ETHUSD",1747699049410,[[2527.5,24.718],[2527.1,8.0],[2526.9,1.3494],[2526.7,0.46727862],[2470.0,3.32874196]],[[2527.6,4.90190601],[2527.7,5.49951593],[2527.8,1.6537],[2527.9,3.95585268],[2528.0,1.54332853]]]
["bitfinex","ETHUSD",1747699049602,[[2527.5,24.718],[2527.1,8.0],[2526.9,7.2804],[2526.7,0.46727862],[2526.5,4.5755765]],[[2527.6,4.90190601],[2527.7,5.49951593],[2527.8,1.6537],[2527.9,3.95585268],[2529.0,1.54332853]]]
["bitfinex","ETHUSD",1747699050321,[[2527.5,24.718],[2527.1,8.0],[2526.9,7.2804],[2526.7,4.42500048],[2526.6,3.95787617]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.8,1.6537],[2527.9,3.95585268],[2529.0,1.54332853]]]
["bitfinex","ETHUSD",1747699050510,[[2527.5,24.718],[2527.4,1.3494],[2527.1,8.0],[2526.9,5.931],[2526.8,3.95756924]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699050718,[[2527.5,24.718],[2527.4,1.3494],[2527.1,8.0],[2526.9,5.931],[2526.7,4.42493351]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699051247,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.7,0.46727862],[2526.4,3.95807505]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699051857,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.7,0.46727862],[2526.5,4.57556415]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699052149,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.7,0.46727862],[2526.6,3.95785804]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699052323,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.8,3.95747064],[2526.7,0.46727862]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699052528,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.7,0.46727862],[2526.6,3.95780588]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699053510,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.7,4.42500528],[2526.2,3.95847623]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699053706,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.7,0.46727862],[2526.6,3.95788426]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699053920,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.7,4.42497002],[2526.5,0.61754884]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699054120,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.7,4.42497002],[2526.5,4.57549799]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699054651,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.7,0.46727862],[2526.6,3.9578697]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699056249,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.7,4.42500161],[2414.3,0.00405148]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699056652,[[2527.5,24.718],[2527.1,9.3494],[2526.9,5.931],[2526.8,0.46727862],[2526.7,3.95772299]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.6182],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699057357,[[2527.5,24.718],[2527.1,9.3494],[2526.8,0.46727862],[2526.3,0.87189146],[2526.0,8.5887766]],[[2527.6,3.9563222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,3.16152853],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699057515,[[2527.5,24.718],[2527.1,15.2804],[2526.8,0.46727862],[2526.3,0.87189146],[2526.0,8.5887766]],[[2527.6,5.5229222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.54332853],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699057719,[[2527.5,24.718],[2527.1,15.2804],[2526.8,0.46727862],[2526.6,4.57539785],[2526.5,3.95804316]],[[2527.6,5.5229222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.6,8.0],[2529.0,7.47432853]]]
["bitfinex","ETHUSD",1747699058016,[[2527.5,24.718],[2527.1,15.2804],[2526.8,0.46727862],[2526.6,4.57539785],[2526.5,3.95804316]],[[2527.6,5.5229222],[2527.7,5.49951593],[2527.9,3.95585268],[2528.0,1.54332853],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747699058211,[[2527.5,17.085],[2527.1,8.0],[2526.8,0.46727862],[2526.6,4.57539785],[2526.5,3.95804316]],[[2527.6,5.5229222],[2527.7,3.9561874],[2527.9,3.95585268],[2528.6,8.0],[2530.1,0.61822035]]]
["bitfinex","ETHUSD",1747699058413,[[2526.9,1.3494],[2526.8,0.46727862],[2526.7,17.082],[2526.6,0.61754884],[2526.3,4.83016238]],[[2527.0,3.95726157],[2527.2,3.9569484],[2527.5,3.95657999],[2527.6,1.54332853],[2527.7,1.5666]]]
["bitfinex","ETHUSD",1747699058651,[[2526.9,8.9964],[2526.8,6.39827862],[2526.7,17.082],[2526.6,0.61754884],[2526.3,4.83016238]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.2,3.9569484],[2527.3,1.54332853],[2527.5,3.95657999]]]
["bitfinex","ETHUSD",1747699058815,[[2526.9,16.9964],[2526.8,6.39827862],[2526.7,17.082],[2526.6,0.61754884],[2526.4,3.958194]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,1.54332853],[2527.4,3.95677468],[2527.5,3.95657999]]]
["bitfinex","ETHUSD",1747699059013,[[2526.9,16.9964],[2526.8,6.39827862],[2526.7,17.082],[2526.6,0.61754884],[2526.4,3.958194]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,1.54332853],[2527.5,3.95657999],[2528.4,4.14925334]]]
["bitfinex","ETHUSD",1747699059355,[[2526.9,16.9964],[2526.8,6.39827862],[2526.7,17.082],[2526.6,0.61754884],[2526.4,3.958194]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.5,5.49990852],[2528.4,4.14925334],[2700.0,0.69521272]]]
["bitfinex","ETHUSD",1747699059653,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.4,0.61754884]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,3.95680577],[2527.5,5.49990852],[2528.4,4.14925334]]]
["bitfinex","ETHUSD",1747699060550,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.4,4.57560401]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.5,5.49990852],[2528.1,3.95567405],[2528.4,4.14925334]]]
["bitfinex","ETHUSD",1747699060852,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.5,3.95799642]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.4,3.95667107],[2527.5,1.54332853],[2528.0,5.49902535]]]
["bitfinex","ETHUSD",1747699061057,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.5,3.95799642]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.4,3.95667107],[2527.5,1.54332853],[2527.8,14.09616545]]]
["bitfinex","ETHUSD",1747699061732,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.4,4.57567117]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.4,3.95667107],[2527.5,1.54332853],[2527.8,14.09616545]]]
["bitfinex","ETHUSD",1747699062148,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.4,4.57567117]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,3.95680976],[2527.5,1.54332853],[2527.7,5.52292028]]]
["bitfinex","ETHUSD",1747699063953,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.4,4.57567117]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.5,5.49995238],[2527.7,5.52292028],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1747699064160,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.4,4.57567117]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.4,3.95665766],[2527.5,1.54332853],[2527.7,5.52292028]]]
["bitfinex","ETHUSD",1747699064463,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.4,0.61754884]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,3.95680549],[2527.5,1.54332853],[2527.7,5.52292028]]]
["bitfinex","ETHUSD",1747699064838,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.4,4.5757266]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,3.95680549],[2527.5,1.54332853],[2527.7,5.52292028]]]
["bitfinex","ETHUSD",1747699067763,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.54927862],[2526.4,4.5757266],[2416.0,0.1]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,3.95680549],[2527.5,1.54332853],[2527.7,5.52292028]]]
["bitfinex","ETHUSD",1747699068060,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.54927862],[2526.4,0.61754884],[2526.3,4.8301608]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,3.95680549],[2527.5,1.54332853],[2527.7,5.52292028]]]
["bitfinex","ETHUSD",1747699069727,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.54927862],[2526.4,0.61754884],[2526.3,4.8301608]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,3.95680549],[2527.5,5.49982308],[2527.7,1.5666]]]
["bitfinex","ETHUSD",1747699070461,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.4,4.57565294]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,3.95680549],[2527.5,5.49982308],[2527.7,1.5666]]]
["bitfinex","ETHUSD",1747699070642,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.4,4.57565294]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,3.95680549],[2527.5,1.54332853],[2527.7,1.5666]]]
["bitfinex","ETHUSD",1747699071863,[[2526.9,17.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,0.46727862],[2526.5,3.95804444]],[[2527.0,3.95726157],[2527.1,3.95723102],[2527.3,3.95680549],[2527.5,1.54332853],[2527.7,1.5666]]]
["bitfinex","ETHUSD",1747699072563,[[2527.0,8.0],[2526.9,17.37082711],[2526.8,5.931],[2526.7,21.03972091],[2526.6,0.46727862]],[[2527.2,3.95706056],[2527.5,5.4999033],[2527.7,1.5666],[2528.4,0.19417119],[2528.8,4.25223753]]]
["bitfinex","ETHUSD",1747699072770,[[2527.0,8.0],[2526.9,9.37082711],[2526.8,5.931],[2526.7,17.082],[2526.6,4.42510014]],[[2527.1,3.95710498],[2527.3,3.95684501],[2527.6,5.49968766],[2527.7,1.5666],[2527.8,14.0960205]]]
["bitfinex","ETHUSD",1747699072967,[[2527.0,25.083],[2526.9,9.37082711],[2526.8,5.931],[2526.6,0.46727862],[2526.5,3.95798055]],[[2527.1,3.95710498],[2527.3,3.95684501],[2527.6,5.49968766],[2527.7,1.5666],[2527.8,14.0960205]]]
["bitfinex","ETHUSD",1747699073663,[[2527.1,1.3494],[2527.0,25.45742711],[2526.9,8.11427862],[2526.8,9.88855372],[2526.7,0.61754884]],[[2527.3,3.95684501],[2527.4,3.95667956],[2527.7,5.52278615],[2527.8,11.68332853],[2528.3,3.95529972]]]
["bitfinex","ETHUSD",1747699074027,[[2527.1,1.3494],[2527.0,25.45742711],[2526.9,8.11427862],[2526.8,5.931],[2526.7,4.57519196]],[[2527.2,3.9569484],[2527.4,3.95669401],[2527.7,5.52278615],[2527.8,11.68332853],[2528.3,3.95529972]]]
["bitfinex","ETHUSD",1747699074232,[[2527.1,1.3494],[2527.0,25.45742711],[2526.9,8.11427862],[2526.8,9.88853134],[2526.7,4.57519196]],[[2527.3,3.95686528],[2527.4,3.95669401],[2527.7,5.52278615],[2527.8,11.68332853],[2528.3,3.95529972]]]
["bitfinex","ETHUSD",1747699074983,[[2527.1,1.3494],[2527.0,25.45742711],[2526.9,8.11427862],[2526.8,9.88853134],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95669401],[2527.7,5.52278615],[2527.8,11.68332853],[2528.3,3.95529972]]]
["bitfinex","ETHUSD",1747699075128,[[2527.2,0.37442711],[2527.1,1.3494],[2527.0,25.083],[2526.9,8.11427862],[2526.8,9.88853134]],[[2527.3,3.95686528],[2527.4,3.95669401],[2527.7,5.52278615],[2527.8,11.68332853],[2528.3,3.95529972]]]
["bitfinex","ETHUSD",1747699076274,[[2527.2,0.37442711],[2527.1,1.3494],[2527.0,25.083],[2526.9,8.11427862],[2526.8,9.88853134]],[[2527.3,3.95686528],[2527.5,3.95648847],[2527.7,5.52278615],[2527.8,11.68332853],[2528.3,3.95529972]]]
["bitfinex","ETHUSD",1747699076567,[[2527.2,0.37442711],[2527.1,1.3494],[2527.0,25.083],[2526.9,8.11427862],[2526.8,9.88853134]],[[2527.3,3.95686528],[2527.5,3.95648847],[2527.7,5.52278615],[2527.8,1.54332853],[2528.2,10.14]]]
["bitfinex","ETHUSD",1747699076770,[[2527.2,0.84170573],[2527.1,1.3494],[2527.0,25.70054884],[2526.9,7.647],[2526.8,9.88853134]],[[2527.3,3.95686528],[2527.5,3.95648847],[2527.7,5.52278615],[2527.8,1.54332853],[2528.2,10.14]]]
["bitfinex","ETHUSD",1747699077068,[[2527.2,0.84170573],[2527.1,1.3494],[2527.0,25.70054884],[2526.9,11.60441554],[2526.8,5.931]],[[2527.3,3.95686528],[2527.5,3.95648847],[2527.7,1.5666],[2527.8,1.54332853],[2527.9,3.95600416]]]
["bitfinex","ETHUSD",1747699077455,[[2527.2,0.84170573],[2527.1,1.3494],[2527.0,25.70054884],[2526.9,11.60441554],[2526.8,5.931]],[[2527.3,3.95686528],[2527.5,3.95648847],[2527.7,1.5666],[2527.8,5.49939149],[2698.4,0.6062026]]]
["bitfinex","ETHUSD",1747699077744,[[2527.2,0.84170573],[2527.1,1.3494],[2527.0,25.70054884],[2526.9,11.60441554],[2526.8,5.931]],[[2527.3,3.95686528],[2527.5,3.95648847],[2527.7,1.5666],[2527.8,5.49939149],[2528.9,5.981]]]
["bitfinex","ETHUSD",1747699077947,[[2527.2,0.84170573],[2527.1,1.3494],[2527.0,25.70054884],[2526.9,7.647],[2526.8,9.8885286]],[[2527.3,3.95686528],[2527.4,3.95665701],[2527.7,5.52278095],[2527.8,1.54332853],[2528.9,5.981]]]
["bitfinex","ETHUSD",1747699078158,[[2527.2,0.84170573],[2527.1,1.3494],[2527.0,25.70054884],[2526.9,7.647],[2526.8,9.8885286]],[[2527.3,3.95686528],[2527.4,3.95665701],[2527.7,5.52278095],[2527.8,1.54332853],[2528.5,8.37546234]]]
["bitfinex","ETHUSD",1747699078367,[[2527.2,0.84170573],[2527.1,1.3494],[2527.0,25.70054884],[2526.9,7.647],[2526.0,4.63]],[[2527.3,3.95686528],[2527.4,3.95665701],[2527.6,3.95638251],[2527.7,1.5666],[2527.8,5.49936802]]]
["bitfinex","ETHUSD",1747699078570,[[2527.2,8.84170573],[2527.0,17.70054884],[2526.9,1.3494],[2526.3,6.06555044],[2526.1,4.00860492]],[[2527.3,3.95686528],[2527.4,5.49998554],[2527.6,3.95638251],[2527.8,3.95603949],[2528.0,5.49911587]]]
["bitfinex","ETHUSD",1747699078894,[[2527.2,16.48870573],[2527.0,23.63154884],[2526.8,1.3494],[2526.4,3.95819315],[2526.3,2.10723986]],[[2527.3,5.55586528],[2527.4,5.49998554],[2527.6,3.95638251],[2527.8,3.95603949],[2528.0,5.49911587]]]
["bitfinex","ETHUSD",1747699079075,[[2527.2,16.48870573],[2527.0,23.63154884],[2526.8,1.3494],[2526.4,3.95819315],[2526.3,6.06558525]],[[2527.3,5.55586528],[2527.4,5.49998554],[2527.6,3.95638251],[2527.8,3.95603949],[2528.0,5.49911587]]]
["bitfinex","ETHUSD",1747699079636,[[2527.2,16.48870573],[2527.0,23.63154884],[2526.8,1.3494],[2526.4,3.95819315],[2526.3,6.06558525]],[[2527.3,3.95686528],[2527.4,5.49998554],[2527.5,1.599],[2527.6,3.95638251],[2527.8,3.95603949]]]
["bitfinex","ETHUSD",1747699079872,[[2527.2,16.48870573],[2527.0,23.63154884],[2526.8,1.3494],[2526.5,3.958023],[2526.4,3.95817121]],[[2527.3,3.95686528],[2527.4,3.95665701],[2527.5,1.599],[2527.6,5.49971104],[2527.8,3.95603949]]]
["bitfinex","ETHUSD",1747699080171,[[2527.2,16.02142711],[2527.1,0.46727862],[2527.0,23.014],[2526.8,1.96694884],[2526.6,3.95787833]],[[2527.3,3.95686528],[2527.4,3.95665701],[2527.5,1.599],[2527.6,5.49971104],[2527.8,3.95603949]]]
["bitfinex","ETHUSD",1747699080491,[[2527.2,16.02142711],[2527.1,0.46727862],[2527.0,23.014],[2526.8,1.96694884],[2526.3,4.83023798]],[[2527.3,3.95686528],[2527.4,3.95665701],[2527.5,1.599],[2527.6,5.49971104],[2527.8,3.95603949]]]
["bitfinex","ETHUSD",1747699080652,[[2527.2,16.02142711],[2527.1,0.46727862],[2527.0,23.014],[2526.8,1.96694884],[2526.4,3.95807721]],[[2527.3,3.95686528],[2527.4,3.95665701],[2527.5,1.599],[2527.6,5.49971104],[2527.8,3.95603949]]]
["bitfinex","ETHUSD",1747699081275,[[2527.2,16.02142711],[2527.1,0.46727862],[2527.0,23.014],[2526.8,1.96694884],[2526.5,3.95802297]],[[2527.3,3.95686528],[2527.4,3.95665701],[2527.5,1.599],[2527.6,5.49971104],[2527.8,3.95603949]]]
["bitfinex","ETHUSD",1747699083539,[[2527.2,17.37082711],[2527.1,0.46727862],[2527.0,23.014],[2526.8,4.57502212],[2526.6,3.95783131]],[[2527.3,3.95686528],[2527.7,1.5813],[2527.9,1.54332853],[2528.0,3.95578734],[2528.5,11.78041622]]]
["bitfinex","ETHUSD",1747699083744,[[2527.2,17.37082711],[2527.1,0.46727862],[2527.0,23.014],[2526.8,4.57502212],[2526.6,3.95783131]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.7,5.53747155],[2527.9,1.54332853],[2528.0,3.95578734]]]
["bitfinex","ETHUSD",1747699085579,[[2527.2,17.37082711],[2527.1,0.46727862],[2527.0,23.014],[2526.8,4.57502212],[2526.6,3.95783131]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.7,7.08080008],[2528.0,3.95578734],[2697.4,0.029]]]
["bitfinex","ETHUSD",1747699085952,[[2527.2,8.37442711],[2527.1,0.46727862],[2527.0,17.083],[2526.8,1.96694884],[2525.4,21.5904494]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,1.5813]]]
["bitfinex","ETHUSD",1747699086274,[[2527.2,16.00542711],[2527.1,0.46727862],[2527.0,23.014],[2526.8,1.96694884],[2526.4,3.95814947]],[[2527.3,6.54184926],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,3.95619883]]]
["bitfinex","ETHUSD",1747699086584,[[2527.2,16.00542711],[2527.1,0.46727862],[2527.0,23.014],[2526.8,1.96694884],[2526.3,4.83018096]],[[2527.3,6.54184926],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,3.95619883]]]
["bitfinex","ETHUSD",1747699086883,[[2527.2,16.00542711],[2527.1,0.46727862],[2527.0,23.014],[2526.8,1.96694884],[2526.3,4.83018096]],[[2527.3,5.59616528],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,3.95619883]]]
["bitfinex","ETHUSD",1747699087086,[[2527.2,16.00542711],[2527.1,0.46727862],[2527.0,31.82081818],[2526.8,0.61754884],[2526.3,4.83018096]],[[2527.3,5.59616528],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,3.95619883]]]
["bitfinex","ETHUSD",1747699087387,[[2527.2,16.00542711],[2527.1,0.46727862],[2527.0,31.82081818],[2526.8,0.61754884],[2526.6,1.3494]],[[2527.3,5.59616528],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,3.95619883]]]
["bitfinex","ETHUSD",1747699088977,[[2527.2,16.00542711],[2527.1,0.46727862],[2527.0,31.82081818],[2526.8,0.61754884],[2521.7,10.0]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,3.95619883]]]
["bitfinex","ETHUSD",1747699089183,[[2527.2,16.00542711],[2527.1,1.81667862],[2527.0,31.82081818],[2526.8,0.61754884],[2526.5,3.95794055]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.6,3.95633745],[2527.7,3.18262853],[2528.1,3.95555242]]]
["bitfinex","ETHUSD",1747699089480,[[2527.2,16.00542711],[2527.1,1.81667862],[2527.0,31.82081818],[2526.8,0.61754884],[2526.7,3.95765438]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.6,3.95633745],[2527.7,3.18262853],[2528.1,3.95555242]]]
["bitfinex","ETHUSD",1747699091297,[[2527.2,16.00542711],[2527.1,1.81667862],[2527.0,31.82081818],[2526.9,0.61754884],[2526.7,3.95765438]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.6,3.95633745],[2527.7,3.18262853],[2528.1,3.95555242]]]
["bitfinex","ETHUSD",1747699092048,[[2527.2,16.00542711],[2527.1,1.81667862],[2527.0,31.82081818],[2526.9,0.61754884],[2526.6,3.95783258]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.6,3.95633745],[2527.7,3.18262853],[2528.1,3.95555242]]]
["bitfinex","ETHUSD",1747699093453,[[2527.2,16.00542711],[2527.1,0.46727862],[2527.0,25.88981818],[2526.9,0.61754884],[2526.8,1.3494]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,5.59550128]]]
["bitfinex","ETHUSD",1747699093786,[[2527.2,16.00542711],[2527.1,6.39827862],[2527.0,25.88981818],[2526.9,0.61754884],[2526.8,1.3494]],[[2527.3,5.47466528],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,3.95620128]]]
["bitfinex","ETHUSD",1747699095003,[[2527.2,16.00542711],[2527.1,5.931],[2527.0,25.88981818],[2526.9,0.46727862],[2526.8,1.3494]],[[2527.3,5.47466528],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,3.95620128]]]
["bitfinex","ETHUSD",1747699095988,[[2527.2,16.00542711],[2527.1,5.931],[2527.0,25.88981818],[2526.9,0.46727862],[2526.8,1.3494]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,3.95620128]]]
["bitfinex","ETHUSD",1747699095989,[[2527.2,16.00542711],[2527.1,5.931],[2527.0,25.88981818],[2526.9,0.46727862],[2526.8,1.3494]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,3.07962853],[2527.6,3.95633745],[2527.7,3.95620128]]]
["bitfinex","ETHUSD",1747699097754,[[2527.2,16.00542711],[2527.1,6.39827862],[2527.0,25.88981818],[2526.8,1.96694884],[2526.2,2.29717079]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,3.07962853],[2527.6,3.95633745],[2527.7,3.95620128]]]
["bitfinex","ETHUSD",1747699100985,[[2527.2,16.00542711],[2527.1,6.39827862],[2527.0,25.88981818],[2526.8,1.96694884],[2526.6,3.95786553]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,3.07962853],[2527.6,3.95633745],[2527.7,3.95620128]]]
["bitfinex","ETHUSD",1747699101283,[[2527.2,16.00542711],[2527.1,6.39827862],[2527.0,25.88981818],[2526.9,0.61754884],[2526.8,1.3494]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,3.07962853],[2527.6,3.95633745],[2527.7,3.95620128]]]
["bitfinex","ETHUSD",1747699101489,[[2527.2,16.00542711],[2527.1,6.39827862],[2527.0,25.88981818],[2526.9,0.61754884],[2526.8,1.3494]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.5363],[2527.6,3.95633745],[2527.7,5.49952981]]]
["bitfinex","ETHUSD",1747699103388,[[2527.2,8.00542711],[2527.1,0.46727862],[2527.0,31.82081818],[2526.9,0.61754884],[2526.8,8.0]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,3.07962853],[2527.6,3.95633745],[2527.7,3.95620128]]]
["bitfinex","ETHUSD",1747699103610,[[2527.2,8.00542711],[2527.1,0.46727862],[2527.0,25.88981818],[2526.9,0.61754884],[2526.8,8.0]],[[2527.3,6.59950779],[2527.4,3.95664594],[2527.6,3.95633745],[2527.7,3.95620128],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699103766,[[2527.2,8.00542711],[2527.1,0.46727862],[2527.0,25.88981818],[2526.9,6.54854884],[2526.8,8.0]],[[2527.3,8.16340779],[2527.4,3.95664594],[2527.6,3.95633745],[2527.7,3.95620128],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699104080,[[2527.2,8.00542711],[2527.1,0.46727862],[2527.0,25.88981818],[2526.9,0.61754884],[2526.8,8.0]],[[2527.3,8.16340779],[2527.4,3.95664594],[2527.6,3.95633745],[2527.7,3.95620128],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699104247,[[2527.2,8.00542711],[2527.1,0.46727862],[2527.0,25.88981818],[2526.9,6.54854884],[2526.8,8.0]],[[2527.3,8.16340779],[2527.4,3.95664594],[2527.6,3.95633745],[2527.7,3.95620128],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699104452,[[2527.2,8.00542711],[2527.0,25.88981818],[2526.9,6.39827862],[2526.8,8.0],[2526.7,0.61754884]],[[2527.3,8.16340779],[2527.4,3.95664594],[2527.6,3.95633745],[2527.7,3.95620128],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699109096,[[2527.2,8.00542711],[2527.0,8.80681818],[2526.9,6.39827862],[2526.8,25.083],[2526.7,0.61754884]],[[2527.3,8.16340779],[2527.4,3.95664594],[2527.6,3.95633745],[2527.7,3.95620128],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699110151,[[2527.2,8.00542711],[2527.0,8.80681818],[2526.9,6.39827862],[2526.8,25.083],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.54332853],[2527.6,3.95633745],[2527.7,3.95620128]]]
["bitfinex","ETHUSD",1747699110357,[[2527.2,8.00542711],[2527.0,10.15621818],[2526.9,6.39827862],[2526.8,25.083],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,3.10262853],[2527.6,3.95633745],[2528.2,3.95545752]]]
["bitfinex","ETHUSD",1747699113003,[[2527.2,8.00542711],[2527.0,10.15621818],[2526.9,6.39827862],[2526.8,25.083],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.5593],[2527.6,5.49966598],[2528.2,3.95545752]]]
["bitfinex","ETHUSD",1747699113693,[[2527.2,8.00542711],[2527.0,10.15621818],[2526.9,6.39827862],[2526.8,25.083],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.5593],[2527.6,5.49966598],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699114392,[[2527.2,8.00542711],[2527.0,10.6234968],[2526.9,5.931],[2526.8,25.70054884],[2526.1,6.24832925]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.5593],[2527.6,5.49966598],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699114792,[[2527.2,8.00542711],[2527.0,10.6234968],[2526.9,5.931],[2526.8,25.70054884],[2526.2,3.95846704]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.5593],[2527.6,5.49966598],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699114999,[[2527.2,8.00542711],[2527.0,10.6234968],[2526.9,5.931],[2526.8,25.70054884],[2526.4,3.95811765]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.5593],[2527.6,5.49966598],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699116292,[[2527.2,8.00542711],[2527.0,10.6234968],[2526.9,5.931],[2526.8,25.70054884],[2526.3,4.83019783]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.5,1.5593],[2527.6,3.95633745],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699116463,[[2527.2,8.00542711],[2527.0,9.2740968],[2526.9,5.931],[2526.8,25.70054884],[2526.7,1.3494]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.5,1.5593],[2527.6,3.95633745],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699117593,[[2527.2,8.00542711],[2527.0,9.2740968],[2526.8,25.70054884],[2526.7,1.3494],[2526.2,3.95846583]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.5,1.5593],[2527.6,3.95633745],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699117894,[[2527.2,8.00542711],[2527.0,14.73781818],[2526.9,0.46727862],[2526.8,25.083],[2526.7,1.96694884]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.5,1.5593],[2527.6,3.95633745],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699118634,[[2527.2,8.00542711],[2527.0,14.73781818],[2526.9,0.46727862],[2526.8,8.0],[2526.7,1.96694884]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.5,1.5593],[2527.6,3.95633745],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699118837,[[2527.2,8.00542711],[2527.0,14.73781818],[2526.9,17.55027862],[2526.8,8.0],[2526.7,1.96694884]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.5,1.5593],[2527.6,3.95633745],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699122105,[[2527.2,8.00542711],[2527.0,14.73781818],[2526.9,17.55027862],[2526.8,8.0],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.5593],[2527.6,5.49966598],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699122303,[[2527.2,8.00542711],[2527.0,16.08721818],[2526.9,17.55027862],[2526.8,8.0],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.5593],[2527.6,5.49966598],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699122696,[[2527.2,8.00542711],[2527.0,14.73781818],[2526.9,17.55027862],[2526.8,9.3494],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.5,1.5593],[2527.6,3.95633745],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699126315,[[2527.2,8.00542711],[2527.0,8.80681818],[2526.9,17.55027862],[2526.8,9.3494],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.5,1.5593],[2527.6,3.95633745],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699126492,[[2527.2,8.00542711],[2527.0,8.80681818],[2526.9,23.48127862],[2526.8,9.3494],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.5,1.5593],[2527.6,3.95633745],[2527.8,14.09615975]]]
["bitfinex","ETHUSD",1747699129624,[[2527.2,8.00542711],[2527.0,8.80681818],[2526.9,23.48127862],[2526.8,9.3494],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.5,1.5593],[2527.6,5.49966598],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699129795,[[2527.2,8.00542711],[2527.0,8.80681818],[2526.9,23.48127862],[2526.8,9.3494],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.6,5.49966598],[2527.7,1.5068],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699130915,[[2527.2,8.00542711],[2527.0,9.2740968],[2526.9,23.014],[2526.8,9.96694884],[2522.8,7.84127622]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.6,5.49966598],[2527.7,1.5068],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699132021,[[2527.2,8.00542711],[2527.0,9.2740968],[2526.9,23.014],[2526.8,9.96694884],[2526.3,4.83023027]],[[2527.3,3.95686528],[2527.4,3.95664594],[2527.6,5.49966598],[2527.7,5.46299021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699132783,[[2527.2,8.00542711],[2527.0,9.2740968],[2526.9,23.014],[2526.8,9.96694884],[2526.4,3.95815116]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,5.46299021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699133212,[[2527.2,8.00542711],[2527.0,9.2740968],[2526.9,17.083],[2526.8,9.96694884],[2526.3,4.83016497]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,5.46299021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699133421,[[2527.2,8.00542711],[2527.0,15.2050968],[2526.9,17.083],[2526.8,9.96694884],[2526.3,0.87189146]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,5.46299021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699134311,[[2527.2,8.00142711],[2527.0,15.2050968],[2526.9,17.083],[2526.8,9.96694884],[2526.3,0.87189146]],[[2527.3,3.95686528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,5.46299021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699134312,[[2527.2,8.00142711],[2527.0,9.2740968],[2526.9,23.014],[2526.8,8.61754884],[2526.6,1.3494]],[[2527.3,5.46366528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699136326,[[2527.2,8.00142711],[2527.0,9.2740968],[2526.9,17.083],[2526.8,14.54854884],[2526.6,1.3494]],[[2527.3,5.46366528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699137323,[[2527.2,8.00142711],[2527.0,9.2740968],[2526.9,17.083],[2526.8,8.61754884],[2526.6,1.3494]],[[2527.3,5.46366528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699137516,[[2527.2,8.00142711],[2527.0,8.80681818],[2526.9,17.55027862],[2526.8,8.0],[2526.7,6.54854884]],[[2527.3,5.46366528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699138995,[[2527.2,8.00142711],[2527.0,8.80681818],[2526.9,17.55027862],[2526.8,8.0],[2526.7,0.61754884]],[[2527.3,5.46366528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699139197,[[2527.2,8.00142711],[2527.0,8.80681818],[2526.9,17.55027862],[2526.8,8.0],[2526.7,6.54854884]],[[2527.3,5.46366528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699140722,[[2527.2,8.00142711],[2527.0,8.80681818],[2526.9,17.55027862],[2526.8,8.0],[2526.7,5.931]],[[2527.3,5.46366528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699141327,[[2527.2,8.00142711],[2527.0,8.80681818],[2526.9,17.55027862],[2526.8,8.0],[2526.7,5.932]],[[2527.3,5.46366528],[2527.4,5.49997447],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699143295,[[2527.2,8.00142711],[2527.0,8.80681818],[2526.9,17.55027862],[2526.8,8.0],[2526.7,5.932]],[[2527.3,5.46366528],[2527.4,5.80202987],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699143622,[[2527.2,7.627],[2527.0,8.80681818],[2526.9,17.083],[2526.8,8.46727862],[2526.7,5.932]],[[2527.3,5.46366528],[2527.4,5.80202987],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699144240,[[2527.2,7.627],[2527.0,8.80681818],[2526.8,8.46727862],[2526.7,5.932],[2526.6,18.4334]],[[2527.3,5.46366528],[2527.4,5.80202987],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699144939,[[2527.2,7.627],[2527.0,8.80681818],[2526.8,8.46727862],[2526.6,24.3654],[2470.4,27.12637741]],[[2527.3,5.46366528],[2527.4,5.80202987],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699145826,[[2527.2,7.627],[2527.0,8.80681818],[2526.8,8.46727862],[2526.6,24.3654],[2525.9,1.2353484]],[[2527.3,5.46366528],[2527.4,5.80202987],[2527.6,3.95633745],[2527.7,3.95619021],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699146143,[[2527.2,17.35167936],[2527.0,8.80681818],[2526.8,8.46727862],[2526.6,23.63354884],[2526.5,3.95794573]],[[2527.3,3.95686528],[2527.8,10.14],[2528.1,3.95559202],[2528.2,1.6272],[2529.0,6.75338716]]]
["bitfinex","ETHUSD",1747699146294,[[2527.2,16.00227936],[2527.0,8.80681818],[2526.9,1.3494],[2526.8,0.46727862],[2526.6,24.14537123]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,5.58361323],[2527.7,5.49953605],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699146494,[[2527.2,8.37527936],[2527.0,8.80681818],[2526.9,1.3494],[2526.8,0.46727862],[2526.6,17.70154884]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,5.58361323],[2527.7,5.49953605],[2527.8,10.14]]]
["bitfinex","ETHUSD",1747699146694,[[2527.2,15.99427936],[2527.0,14.73881818],[2526.9,1.3494],[2526.8,0.46727862],[2526.6,17.70154884]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,1.54332853],[2527.6,5.58361323],[2527.7,3.95620752]]]
["bitfinex","ETHUSD",1747699147209,[[2527.2,8.37527936],[2527.0,8.80681818],[2526.9,1.3494],[2526.8,0.46727862],[2526.6,17.70154884]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,1.54332853],[2527.6,5.58361323],[2527.7,3.95620752]]]
["bitfinex","ETHUSD",1747699147402,[[2527.2,7.99427936],[2527.0,8.80681818],[2526.9,1.3494],[2526.8,0.46727862],[2526.6,17.70154884]],[[2527.3,5.50019381],[2527.4,3.95666021],[2527.6,5.58361323],[2527.7,3.95620752],[2528.7,5.932]]]
["bitfinex","ETHUSD",1747699147634,[[2527.2,7.99427936],[2527.0,8.80681818],[2526.9,1.3494],[2526.8,14.39927862],[2526.6,17.70154884]],[[2527.3,5.50019381],[2527.4,3.95666021],[2527.6,5.58361323],[2527.7,3.95620752],[2528.7,5.932]]]
["bitfinex","ETHUSD",1747699148038,[[2527.2,7.99427936],[2527.0,8.80681818],[2526.9,1.3494],[2526.8,14.39927862],[2526.6,17.70154884]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,1.54332853],[2527.6,5.58361323],[2527.7,3.95620752]]]
["bitfinex","ETHUSD",1747699148540,[[2527.2,7.99427936],[2527.0,8.80681818],[2526.9,1.3494],[2526.8,14.39927862],[2526.6,17.70154884]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,1.54332853],[2527.6,5.58361323],[2527.7,4.2587187]]]
["bitfinex","ETHUSD",1747699149136,[[2527.2,7.99427936],[2527.0,8.80681818],[2526.9,1.81667862],[2526.8,13.932],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,1.54332853],[2527.6,5.58361323],[2527.7,4.2587187]]]
["bitfinex","ETHUSD",1747699151745,[[2527.2,7.99427936],[2527.0,8.80681818],[2526.9,1.81667862],[2526.8,13.932],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,1.54332853],[2527.6,3.95641323],[2527.7,4.2587187]]]
["bitfinex","ETHUSD",1747699151945,[[2527.2,9.34367936],[2527.0,8.80681818],[2526.9,0.46727862],[2526.8,13.932],[2526.7,0.61754884]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,1.54332853],[2527.6,3.95641323],[2527.7,4.2587187]]]
["bitfinex","ETHUSD",1747699152149,[[2527.2,9.34367936],[2527.1,8.0],[2527.0,8.80681818],[2526.9,0.46727862],[2526.8,13.932]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,5.49974176],[2527.7,0.30251118],[2528.3,4.50536601]]]
["bitfinex","ETHUSD",1747699152348,[[2527.2,9.34367936],[2527.1,8.0],[2527.0,8.80681818],[2526.9,0.46727862],[2526.8,5.932]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,5.49974176],[2527.7,0.30251118],[2528.0,3.95585213]]]
["bitfinex","ETHUSD",1747699153249,[[2527.2,9.34367936],[2527.1,8.0],[2527.0,9.2740968],[2526.8,6.54954884],[2526.7,3.95770054]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,11.68332853]]]
["bitfinex","ETHUSD",1747699153610,[[2527.2,9.34367936],[2527.0,9.2740968],[2526.8,6.54954884],[2526.7,3.95770054],[2526.3,8.87189146]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,13.25302853]]]
["bitfinex","ETHUSD",1747699154252,[[2527.2,9.34367936],[2527.0,9.2740968],[2526.8,6.54954884],[2526.4,3.95813821],[2526.3,8.87189146]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,5.49974176],[2527.7,0.30251118],[2527.8,15.66577827]]]
["bitfinex","ETHUSD",1747699154452,[[2527.2,9.34367936],[2527.0,9.2740968],[2526.8,6.54954884],[2526.5,3.95797108],[2526.3,8.87189146]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,5.49974176],[2527.7,0.30251118],[2527.8,15.66577827]]]
["bitfinex","ETHUSD",1747699154615,[[2527.2,1.72467936],[2527.0,9.2740968],[2526.8,0.61754884],[2526.4,3.95811601],[2526.3,12.83020739]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,5.49974176],[2527.7,0.30251118],[2527.8,15.66577827]]]
["bitfinex","ETHUSD",1747699154818,[[2527.2,7.99327936],[2527.1,5.932],[2527.0,10.6234968],[2526.8,0.61754884],[2526.4,3.95811601]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,5.49974176],[2527.7,0.30251118],[2527.8,15.66577827]]]
["bitfinex","ETHUSD",1747699156046,[[2527.2,0.37527936],[2527.0,9.2740968],[2526.8,1.96694884],[2526.4,3.95811601],[2526.3,8.87189146]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,5.49974176],[2527.7,0.30251118],[2527.8,15.66577827]]]
["bitfinex","ETHUSD",1747699156047,[[2527.2,0.37527936],[2527.0,9.2740968],[2526.8,1.96694884],[2526.4,3.95811601],[2526.3,8.87189146]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699156249,[[2527.2,7.99327936],[2527.0,9.2740968],[2526.8,1.96694884],[2526.5,3.95802695],[2526.4,3.95818337]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699156548,[[2527.2,7.99327936],[2527.0,9.2740968],[2526.8,1.96694884],[2526.4,3.95818337]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699156549,[[2527.2,7.99327936],[2527.0,9.2740968],[2526.9,5.931],[2526.8,1.96694884],[2526.4,3.95815936]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699156755,[[2527.2,0.37527936],[2527.0,9.2740968],[2526.8,1.96694884],[2526.3,12.83020278],[2525.7,5.59389755]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699157046,[[2527.2,7.99327936],[2527.0,9.2740968],[2526.8,7.89794884],[2526.3,12.83020278],[2526.1,5.736428]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699157954,[[2527.2,7.99327936],[2527.0,9.2740968],[2526.8,6.54854884],[2526.6,18.4334],[2526.3,8.87189146]],[[2527.3,5.06621068],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699158158,[[2527.2,7.99327936],[2527.0,9.2740968],[2526.8,0.61754884],[2526.6,18.4334],[2526.3,8.87189146]],[[2527.3,5.06621068],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699158323,[[2527.2,7.99327936],[2527.0,9.2740968],[2526.8,6.54854884],[2526.6,18.4334],[2526.3,8.87189146]],[[2527.3,5.06621068],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699159241,[[2527.2,7.99327936],[2527.0,9.2740968],[2526.8,0.61754884],[2526.7,5.931],[2526.6,18.4334]],[[2527.3,5.06621068],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699159925,[[2527.2,7.99327936],[2527.0,8.80681818],[2526.8,0.46727862],[2526.7,5.931],[2526.6,18.4334]],[[2527.3,5.06621068],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699160925,[[2527.2,7.99327936],[2527.0,8.80681818],[2526.8,0.46727862],[2526.7,5.931],[2526.6,18.4334]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699161360,[[2527.2,0.37527936],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,18.4334],[2523.5,5.93115982]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699161662,[[2527.2,7.99327936],[2527.0,8.80681818],[2526.8,0.46727862],[2526.7,5.931],[2526.6,18.4334]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699162660,[[2527.2,7.99327936],[2527.0,8.80681818],[2526.8,0.46727862],[2526.7,5.931],[2526.6,19.05094884]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699163161,[[2527.2,7.99327936],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,19.05094884],[2470.4,27.12637741]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699163365,[[2527.2,7.99327936],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,24.98194884],[2470.4,27.12637741]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699164169,[[2527.2,7.618],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,24.98194884],[2526.3,12.83023809]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699165763,[[2527.2,7.618],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,24.3644],[2526.5,0.61754884]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699166861,[[2527.2,7.618],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,18.4334],[2526.5,0.61754884]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699167156,[[2527.2,7.99301024],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,24.3644],[2526.5,0.61754884]],[[2527.3,3.95686528],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699167363,[[2527.2,7.99301024],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,24.3644],[2526.5,0.61754884]],[[2527.3,5.06621068],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699167666,[[2527.2,7.99301024],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,18.4334],[2526.5,0.61754884]],[[2527.3,13.06621068],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699167833,[[2527.2,7.99301024],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,24.3644],[2526.5,0.61754884]],[[2527.3,13.06621068],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699169467,[[2527.2,7.618],[2527.0,8.80681818],[2526.6,24.83167862],[2526.4,0.61754884],[2525.9,3.95886106]],[[2527.3,13.06621068],[2527.4,7.13658874],[2527.6,3.95641323],[2527.7,0.30251118],[2527.8,14.09607827]]]
["bitfinex","ETHUSD",1747699169665,[[2527.2,7.618],[2527.0,8.80681818],[2526.6,24.83167862],[2526.4,0.61754884],[2525.9,3.95886106]],[[2527.3,13.06621068],[2527.4,7.13658874],[2527.5,10.14],[2527.6,3.95641323],[2527.7,0.30251118]]]
["bitfinex","ETHUSD",1747699170462,[[2527.2,7.618],[2527.0,8.80681818],[2526.6,24.83167862],[2526.4,0.61754884],[2526.0,13.09272377]],[[2527.3,13.06621068],[2527.4,7.13658874],[2527.5,10.14],[2527.6,3.95641323],[2527.7,0.30251118]]]
["bitfinex","ETHUSD",1747699170669,[[2527.2,7.618],[2527.0,8.80681818],[2526.6,24.83167862],[2526.4,0.61754884],[2526.0,9.13395317]],[[2527.3,13.06621068],[2527.4,7.13658874],[2527.5,10.14],[2527.6,3.95641323],[2527.7,0.30251118]]]
["bitfinex","ETHUSD",1747699171483,[[2527.2,7.618],[2527.0,8.80681818],[2526.6,24.83167862],[2526.4,0.61754884],[2526.1,0.05]],[[2527.3,13.06621068],[2527.4,7.13658874],[2527.5,10.14],[2527.6,3.95641323],[2527.7,0.30251118]]]
["bitfinex","ETHUSD",1747699172989,[[2527.2,7.618],[2527.0,8.80681818],[2526.6,24.3644],[2526.5,0.46727862],[2526.3,1.4894403]],[[2527.3,13.06621068],[2527.4,7.13658874],[2527.5,10.14],[2527.6,3.95641323],[2527.7,0.30251118]]]
["bitfinex","ETHUSD",1747699174186,[[2527.2,7.618],[2527.0,8.80681818],[2526.6,24.3644],[2526.5,0.46727862],[2526.3,1.4894403]],[[2527.3,11.95686528],[2527.4,7.13658874],[2527.5,10.14],[2527.6,3.95641323],[2527.7,0.30251118]]]
["bitfinex","ETHUSD",1747699174347,[[2527.2,7.618],[2527.0,10.15621818],[2526.6,26.97284782],[2526.5,0.46727862],[2526.3,1.4894403]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,10.14],[2527.6,3.95641323],[2527.7,1.92241118]]]
["bitfinex","ETHUSD",1747699174554,[[2527.2,7.618],[2527.0,10.15621818],[2526.6,26.97284782],[2526.5,0.46727862],[2526.4,3.95811057]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,11.68332853],[2527.6,11.95641323],[2527.7,1.92241118]]]
["bitfinex","ETHUSD",1747699175866,[[2527.2,7.618],[2527.0,10.15621818],[2526.6,23.015],[2526.5,4.42524465],[2526.4,3.95811057]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,11.68332853],[2527.6,11.95641323],[2527.7,1.92241118]]]
["bitfinex","ETHUSD",1747699176055,[[2527.2,7.9928788],[2527.0,10.15621818],[2526.8,0.46727862],[2526.6,23.63254884],[2526.5,3.95796603]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,11.68332853],[2527.6,11.95641323],[2527.7,1.92241118]]]
["bitfinex","ETHUSD",1747699176690,[[2527.2,7.9928788],[2527.0,10.15621818],[2526.8,0.46727862],[2526.6,31.63254884],[2526.5,3.95796603]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,11.68332853],[2527.6,3.95641323],[2527.7,1.92241118]]]
["bitfinex","ETHUSD",1747699176988,[[2527.2,7.9928788],[2527.0,10.15621818],[2526.8,0.46727862],[2526.6,31.63254884],[2526.5,3.95796603]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,11.68332853],[2527.6,3.95641323],[2527.7,5.87858125]]]
["bitfinex","ETHUSD",1747699177167,[[2527.2,9.3422788],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,31.63254884],[2526.5,3.95796603]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,11.68332853],[2527.6,3.95641323],[2527.7,4.25868125]]]
["bitfinex","ETHUSD",1747699178186,[[2527.2,9.3422788],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,31.63254884],[2526.5,3.95796603]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,10.14],[2527.6,5.49974176],[2527.7,4.25868125]]]
["bitfinex","ETHUSD",1747699178365,[[2527.2,9.3422788],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,35.59035911],[2526.5,3.95803811]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,10.14],[2527.6,3.956391],[2527.7,1.84583971]]]
["bitfinex","ETHUSD",1747699178564,[[2527.2,9.3422788],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,35.59035911],[2526.5,3.95803811]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,3.956391],[2527.7,1.84583971],[2528.0,14.09585213]]]
["bitfinex","ETHUSD",1747699178868,[[2527.2,9.3422788],[2527.0,8.80681818],[2526.8,0.46727862],[2526.6,35.59035911],[2526.4,3.95814874]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,3.956391],[2527.7,1.84583971],[2528.0,14.09585213]]]
["bitfinex","ETHUSD",1747699179390,[[2527.2,9.3422788],[2527.0,9.2740968],[2526.8,0.61754884],[2526.6,34.97281027],[2526.4,3.95814874]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,3.956391],[2527.7,1.84583971],[2528.0,14.09585213]]]
["bitfinex","ETHUSD",1747699179693,[[2527.2,9.3422788],[2527.0,9.2740968],[2526.8,0.61754884],[2526.6,34.97281027],[2526.4,3.95814874]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,3.956391],[2527.7,1.84583971],[2527.8,3.95602634]]]
["bitfinex","ETHUSD",1747699179890,[[2527.2,9.3422788],[2527.0,9.2740968],[2526.8,0.61754884],[2526.6,31.015],[2526.5,3.95798238]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,1.54332853],[2527.6,3.956391],[2527.7,0.30251118]]]
["bitfinex","ETHUSD",1747699180293,[[2527.2,1.7242788],[2527.0,9.2740968],[2526.8,0.61754884],[2526.6,8.0],[2526.5,3.95798238]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,1.54332853],[2527.6,3.956391],[2527.7,0.30251118]]]
["bitfinex","ETHUSD",1747699183092,[[2527.2,1.7242788],[2527.0,9.2740968],[2526.7,0.61754884],[2526.6,8.0],[2526.5,3.95798238]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.5,1.54332853],[2527.6,3.956391],[2527.7,0.30251118]]]
["bitfinex","ETHUSD",1747699185107,[[2527.2,1.7242788],[2527.0,9.2740968],[2526.7,0.61754884],[2526.5,3.95798238],[2526.0,9.13395317]],[[2527.3,3.95686528],[2527.4,3.95666021],[2527.6,3.956391],[2527.7,0.30251118],[2528.0,14.09585213]]]
["bitfinex","ETHUSD",1747699185265,[[2527.2,1.7242788],[2527.0,9.2740968],[2526.7,0.61754884],[2526.3,0.87189146],[2526.1,1.77786728]],[[2527.7,0.30251118],[2527.8,1.6628],[2529.9,0.05],[2530.2,7.92160717],[2548.1,20.97310024]]]
["bitfinex","ETHUSD",1747699185463,[[2527.2,1.7242788],[2527.0,9.2740968],[2526.7,0.61754884],[2526.3,0.87189146],[2526.1,1.77786728]],[[2527.8,1.6628],[2529.9,0.05],[2530.2,7.92160717],[2548.1,20.97310024],[2550.1,7.8562186]]]
["bitfinex","ETHUSD",1747699185664,[[2527.2,1.7242788],[2527.0,9.2740968],[2526.7,0.61754884],[2526.3,0.87189146],[2526.1,1.77786728]],[[2527.8,1.6628],[2529.9,0.05],[2530.2,7.92160717],[2548.1,20.97310024],[2550.1,7.5862186]]]
["bitfinex","ETHUSD",1747699185870,[[2527.2,1.7242788],[2527.0,9.2740968],[2526.7,0.61754884],[2526.3,0.87189146],[2526.2,0.51182239]],[[2527.8,1.6628],[2529.9,0.05],[2530.2,7.92160717],[2548.1,20.97310024],[2550.1,7.5862186]]]
["bitfinex","ETHUSD",1747699186594,[[2527.3,0.3748788],[2527.2,1.3494],[2527.0,9.2740968],[2526.7,0.61754884],[2526.3,0.87189146]],[[2527.8,1.6628],[2529.9,0.05],[2530.2,7.92160717],[2548.1,20.97310024],[2550.1,7.5862186]]]
["bitfinex","ETHUSD",1747699187702,[[2527.0,9.2740968],[2526.7,0.61754884],[2526.3,0.87189146],[2526.1,3.12726728],[2461.3,30.07059229]],[[2527.8,1.6628],[2529.9,0.05],[2530.2,7.92160717],[2548.1,20.97310024],[2550.1,7.5862186]]]
["bitfinex","ETHUSD",1747699187876,[[2527.0,9.2740968],[2526.7,0.61754884],[2526.3,0.87189146],[2526.1,2.6347484],[2525.1,0.97530125]],[[2527.7,0.54731566],[2527.8,0.63613151],[2528.3,0.41199261],[2528.5,0.83304368],[2529.0,0.20458091]]]
["bitfinex","ETHUSD",1747699188076,[[2527.0,9.2740968],[2526.7,0.61754884],[2526.3,0.87189146],[2526.1,2.6347484],[2525.1,0.97530125]],[[2527.6,1.5353],[2527.7,0.95930827],[2527.8,0.925665],[2528.5,0.20011134],[2529.0,0.20458091]]]
["bitfinex","ETHUSD",1747699188276,[[2527.0,9.2740968],[2526.7,0.61754884],[2526.3,0.87189146],[2526.1,2.6347484],[2525.1,0.97530125]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.7,0.95930827],[2527.8,0.28953349],[2528.2,1.29021577]]]
["bitfinex","ETHUSD",1747699188591,[[2527.0,9.2740968],[2526.7,0.61754884],[2526.5,1.3494],[2526.3,0.87189146],[2526.1,1.2853484]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.7,0.95930827],[2527.8,0.28953349],[2528.2,0.63613151]]]
["bitfinex","ETHUSD",1747699189770,[[2527.0,8.80681818],[2526.7,0.61754884],[2526.3,0.87189146],[2526.2,1.81667862],[2526.1,1.2853484]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.7,0.95930827],[2527.8,0.28953349],[2528.2,0.63613151]]]
["bitfinex","ETHUSD",1747699189771,[[2527.0,8.80681818],[2526.7,0.61754884],[2526.3,0.87189146],[2526.2,1.81667862],[2526.1,0.05]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.7,0.95930827],[2527.8,0.28953349],[2528.2,0.63613151]]]
["bitfinex","ETHUSD",1747699189986,[[2527.0,8.80681818],[2526.3,0.87189146],[2526.2,1.81667862],[2526.1,0.05],[2526.0,9.75150201]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.7,0.95930827],[2527.8,0.28953349],[2528.2,0.63613151]]]
["bitfinex","ETHUSD",1747699192208,[[2527.0,8.80681818],[2526.3,0.87189146],[2526.2,1.81667862],[2526.1,0.05],[2526.0,9.75150201]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.8,0.28953349],[2528.0,0.54041],[2528.2,0.63613151]]]
["bitfinex","ETHUSD",1747699193217,[[2527.0,8.80681818],[2526.3,0.87189146],[2526.2,1.3494],[2526.1,0.51727862],[2526.0,9.13395317]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.8,0.28953349],[2528.0,0.54041],[2528.2,0.63613151]]]
["bitfinex","ETHUSD",1747699194807,[[2527.0,8.80681818],[2526.3,0.87189146],[2526.2,1.3494],[2526.1,0.51727862],[2526.0,9.13395317]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.6,0.2015467],[2527.8,0.28953349],[2528.0,0.54041]]]
["bitfinex","ETHUSD",1747699195110,[[2527.0,8.80681818],[2526.3,0.87189146],[2526.2,1.3494],[2526.1,0.51727862],[2526.0,9.13395317]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.8,0.28953349],[2528.0,0.54041],[2712.4,0.03]]]
["bitfinex","ETHUSD",1747699196007,[[2527.0,8.80681818],[2526.3,0.87189146],[2526.2,1.3494],[2526.1,0.51727862],[2526.0,9.13395317]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.8,0.28953349],[2528.0,0.54041],[2531.8,28.4035]]]
["bitfinex","ETHUSD",1747699196187,[[2527.0,8.80681818],[2526.3,0.87189146],[2526.2,1.3494],[2526.1,0.05],[2526.0,9.60123179]],[[2527.4,1.5353],[2527.5,0.24946083],[2527.8,0.28953349],[2528.0,0.54041],[2529.2,1.58707607]]]
["bitfinex","ETHUSD",1747699197718,[[2527.0,8.80681818],[2526.3,0.87189146],[2526.2,1.3494],[2526.1,0.05],[2526.0,9.60123179]],[[2527.4,1.53328451],[2527.5,0.24946083],[2527.8,0.28953349],[2528.0,0.54041],[2529.2,1.58707607]]]
["bitfinex","ETHUSD",1747699199711,[[2527.0,8.80681818],[2526.6,1.3514],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.60123179]],[[2527.4,1.53328451],[2527.5,0.24946083],[2527.8,0.28953349],[2528.0,0.54041],[2529.2,1.58707607]]]
["bitfinex","ETHUSD",1747699199910,[[2527.0,8.80681818],[2526.6,1.3514],[2526.3,0.87189146],[2526.1,0.05],[2526.0,9.60123179]],[[2527.4,1.53328451],[2527.5,0.24946083],[2527.8,0.28953349],[2529.2,1.58707607],[2530.8,1.18728]]]