{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302197,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747526401882,[[2475.1,0.8328],[2474.7,0.55],[2474.1,6.06],[2474.0,0.39971476],[2473.6,10.12]],[[2475.8,10.5644],[2475.9,0.30316551],[2476.8,1.11585448],[2477.0,0.21073515],[2477.2,5.0]]]
["bitfinex","ETHUSD",1747526402112,[[2475.1,0.83057692],[2474.7,0.55],[2474.1,6.06],[2474.0,0.39971476],[2473.6,10.12]],[[2475.8,10.5644],[2475.9,0.30316551],[2476.8,1.11585448],[2477.0,0.21073515],[2477.2,5.0]]]
["bitfinex","ETHUSD",1747526402914,[[2475.1,1.31217761],[2474.9,0.64213426],[2474.7,0.55],[2474.2,1.28426852],[2474.1,6.06]],[[2475.8,10.5644],[2475.9,0.30316551],[2476.8,1.76054463],[2477.0,0.21073515],[2477.2,5.0]]]
["bitfinex","ETHUSD",1747526404683,[[2475.2,0.48160069],[2475.1,0.83057692],[2475.0,0.64213426],[2474.7,0.55],[2474.4,1.28426852]],[[2475.8,10.5644],[2475.9,0.30316551],[2476.6,0.64469015],[2476.8,1.11585448],[2477.0,0.21073515]]]
["bitfinex","ETHUSD",1747526405012,[[2475.2,0.48160069],[2475.1,0.83057692],[2475.0,0.64213426],[2474.7,0.55],[2474.4,1.28426852]],[[2475.8,10.5644],[2476.6,0.64469015],[2476.8,1.11585448],[2477.0,0.21073515]]]
["bitfinex","ETHUSD",1747526405013,[[2475.2,0.48160069],[2475.1,0.83057692],[2475.0,0.64213426],[2474.7,0.55],[2474.4,1.28426852]],[[2475.8,10.5644],[2476.6,0.64469015],[2476.8,1.11585448],[2477.0,0.21073515],[2477.7,0.1]]]
["bitfinex","ETHUSD",1747526405311,[[2475.3,0.7916],[2475.2,0.52199767],[2475.0,0.64213426],[2474.9,7.536],[2474.8,7.536]],[[2476.1,0.5166],[2476.5,27.498],[2476.6,0.64469015],[2476.8,1.11585448],[2477.0,0.21073515]]]
["bitfinex","ETHUSD",1747526405616,[[2475.4,0.04039511],[2475.3,0.7916],[2475.2,0.48160069],[2475.0,0.64213426],[2474.9,7.536]],[[2476.1,0.5166],[2476.5,27.498],[2476.6,0.64469015],[2477.1,0.56585448],[2488.0,8.3954]]]
["bitfinex","ETHUSD",1747526405777,[[2475.6,0.55],[2475.4,15.11239045],[2475.3,4.03990802],[2475.2,0.48160069],[2475.0,0.64213426]],[[2476.5,10.05],[2476.6,5.19913368],[2476.8,4.03753098],[2477.0,7.536],[2477.3,18.73738031]]]
["bitfinex","ETHUSD",1747526405978,[[2476.0,4.03861743],[2475.7,0.7916],[2475.6,0.55],[2475.4,15.072],[2475.3,21.48790802]],[[2476.5,10.05],[2476.6,5.19908985],[2476.7,7.536],[2476.8,4.03753098],[2477.0,7.536]]]
["bitfinex","ETHUSD",1747526406211,[[2475.7,0.7916],[2475.6,0.55],[2475.5,0.49619654],[2475.4,15.072],[2475.3,17.448]],[[2476.6,11.21129015],[2476.7,7.536],[2477.0,7.536],[2477.1,0.3071787],[2478.0,4.03553749]]]
["bitfinex","ETHUSD",1747526406377,[[2475.9,0.64213426],[2475.6,11.5753532],[2475.5,5.12877644],[2475.4,7.536],[2475.3,18.73226852]],[[2476.1,0.5166],[2476.2,4.03852691],[2476.3,4.03829651],[2476.6,14.08781926],[2476.7,7.536]]]
["bitfinex","ETHUSD",1747526406585,[[2475.9,0.64213426],[2475.6,4.0393532],[2475.5,8.3276],[2475.4,4.03969977],[2475.3,26.81826852]],[[2476.1,4.55522326],[2476.3,4.03832398],[2476.5,11.57396793],[2476.6,10.05],[2476.7,7.536]]]
["bitfinex","ETHUSD",1747526406812,[[2475.9,0.64213426],[2475.7,4.03922393],[2475.6,4.0393532],[2475.5,8.3276],[2475.3,26.81826852]],[[2476.1,0.5166],[2476.2,4.03847847],[2476.4,4.03815388],[2476.5,7.536],[2476.6,10.05]]]
["bitfinex","ETHUSD",1747526407113,[[2475.9,0.64213426],[2475.8,4.0390918],[2475.5,12.36714322],[2475.3,30.85812878],[2475.2,0.20350415]],[[2476.4,0.5166],[2476.5,7.536],[2476.6,14.08780912],[2476.7,7.536],[2478.1,4.03546596]]]
["bitfinex","ETHUSD",1747526407412,[[2475.9,4.68099088],[2475.8,4.0390918],[2475.5,12.36714322],[2475.3,30.85812878],[2475.2,0.20350415]],[[2476.4,4.55473601],[2476.5,7.536],[2476.6,14.08780912],[2476.7,7.536],[2477.3,25.73968604]]]
["bitfinex","ETHUSD",1747526407593,[[2475.9,0.64213426],[2475.8,4.83065441],[2475.5,11.57554322],[2475.3,30.85812878],[2475.2,0.20350415]],[[2476.4,0.5166],[2476.5,7.536],[2476.6,14.08780912],[2476.7,7.536],[2477.3,25.73968604]]]
["bitfinex","ETHUSD",1747526407793,[[2475.8,4.83065441],[2475.7,0.48135812],[2475.5,12.21767748],[2475.3,29.57386026],[2475.2,0.20350415]],[[2476.4,0.5166],[2476.5,7.536],[2476.6,14.08780912],[2476.7,7.536],[2477.3,25.73968604]]]
["bitfinex","ETHUSD",1747526407994,[[2475.9,4.03887158],[2475.8,4.83065441],[2475.7,0.48135812],[2475.5,12.21767748],[2475.3,29.57386026]],[[2476.4,4.55474273],[2476.5,7.536],[2476.6,14.08780912],[2476.7,7.536],[2477.3,25.73968604]]]
["bitfinex","ETHUSD",1747526408193,[[2475.8,4.83065441],[2475.7,0.48135812],[2475.5,12.21767748],[2475.3,29.57386026]],[[2476.4,4.55474273],[2476.5,7.536],[2476.6,14.08780912],[2476.7,7.536],[2477.3,25.73968604]]]
["bitfinex","ETHUSD",1747526408194,[[2475.8,4.83061395],[2475.7,4.52056745],[2475.5,8.17813426],[2475.3,29.57378239],[2474.8,5.32492206]],[[2476.3,4.03828507],[2476.4,0.5166],[2476.5,11.57401352],[2476.6,10.05],[2476.7,7.536]]]
["bitfinex","ETHUSD",1747526408416,[[2475.8,4.83061395],[2475.7,4.52056745],[2475.5,8.17813426],[2475.4,4.03974402],[2475.3,25.534]],[[2476.3,4.03828507],[2476.4,0.5166],[2476.5,11.57401352],[2476.6,10.05],[2476.7,7.536]]]
["bitfinex","ETHUSD",1747526409445,[[2475.8,4.03901395],[2475.7,4.52061682],[2475.6,0.7916],[2475.5,8.17813426],[2475.4,4.03974402]],[[2476.3,4.03828507],[2476.4,0.5166],[2476.5,11.57401352],[2476.6,10.05],[2476.7,7.536]]]
["bitfinex","ETHUSD",1747526409613,[[2475.8,4.03901395],[2475.6,5.31227694],[2475.4,4.68187828],[2475.3,17.998],[2246.7,16.58883821]],[[2476.3,4.03828507],[2476.4,0.5166],[2476.5,11.57401352],[2476.6,10.05],[2476.7,7.536]]]
["bitfinex","ETHUSD",1747526409785,[[2475.8,4.03901395],[2475.6,12.84727694],[2475.4,4.68187828],[2475.3,25.533],[2471.6,16.0]],[[2476.3,4.03828507],[2476.4,0.5166],[2476.5,11.57401352],[2476.6,10.05],[2476.7,7.536]]]
["bitfinex","ETHUSD",1747526410114,[[2475.8,4.03901395],[2475.6,12.36591882],[2475.4,4.03974402],[2475.3,25.533],[2474.8,4.04065354]],[[2476.3,4.03828507],[2476.4,0.5166],[2476.5,11.57401352],[2476.6,10.05],[2476.7,7.536]]]
["bitfinex","ETHUSD",1747526410284,[[2475.8,4.03901395],[2475.6,12.36591882],[2475.4,4.03974402],[2475.3,17.998],[2474.8,4.04065354]],[[2476.3,4.03828507],[2476.4,4.55473218],[2476.5,7.536],[2476.6,10.05],[2476.7,7.536]]]
["bitfinex","ETHUSD",1747526410486,[[2475.7,4.03917594],[2475.6,12.36591882],[2475.3,25.532],[2475.2,4.03992469],[2474.8,4.04065354]],[[2476.2,4.03844945],[2476.4,4.55474931],[2476.5,7.536],[2476.6,10.05],[2476.7,11.57365327]]]
["bitfinex","ETHUSD",1747526410812,[[2475.8,4.03907769],[2475.6,12.36591882],[2475.3,29.57190444],[2474.9,0.39971476],[2474.8,4.04065354]],[[2476.4,4.55474931],[2476.5,7.536],[2476.6,10.05],[2476.7,11.57365327]]]
["bitfinex","ETHUSD",1747526410813,[[2475.8,4.03907769],[2475.6,12.36591882],[2475.3,29.57190444],[2474.9,0.39971476],[2474.8,4.04065354]],[[2476.3,4.03834293],[2476.4,0.5166],[2476.5,11.57402049],[2476.6,10.05],[2476.7,11.57365327]]]
["bitfinex","ETHUSD",1747526411181,[[2475.7,4.03915174],[2475.6,0.7916],[2475.5,4.0395408],[2475.4,7.535],[2475.3,17.998]],[[2476.2,11.57253839],[2476.5,7.536],[2476.6,14.08780543],[2477.0,4.03730162],[2477.4,0.55]]]
["bitfinex","ETHUSD",1747526411405,[[2475.6,4.03933915],[2475.5,4.0395408],[2475.4,7.535],[2475.3,17.998],[2475.2,11.88156598]],[[2476.1,4.5552408],[2476.2,7.534],[2476.3,4.03834792],[2476.5,7.536],[2476.6,14.08780543]]]
["bitfinex","ETHUSD",1747526411601,[[2475.6,4.03933915],[2475.5,4.0395408],[2475.4,8.3085],[2475.3,17.998],[2475.2,11.88156598]],[[2476.1,4.5552408],[2476.2,7.534],[2476.3,4.03834792],[2476.5,7.536],[2476.6,14.08780543]]]
["bitfinex","ETHUSD",1747526412006,[[2475.7,4.03920502],[2475.5,4.03955375],[2475.4,8.3085],[2475.3,17.998],[2475.2,11.88156598]],[[2476.1,0.5166],[2476.2,11.57247605],[2476.3,4.03834792],[2476.5,7.536],[2476.6,14.08780543]]]
["bitfinex","ETHUSD",1747526412205,[[2475.6,4.0393761],[2475.4,12.34818294],[2475.3,17.998],[2475.2,11.88156598],[2474.1,14.375]],[[2476.1,4.55524927],[2476.2,11.57247605],[2476.5,7.536],[2476.6,14.08780543],[2476.8,4.03747066]]]
["bitfinex","ETHUSD",1747526412607,[[2475.6,4.0393761],[2475.4,12.34818294],[2475.3,17.998],[2475.2,11.88156598],[2474.6,4.44075672]],[[2476.1,4.55524927],[2476.2,11.57247605],[2476.5,7.536],[2476.6,14.08780543],[2476.8,4.03747066]]]
["bitfinex","ETHUSD",1747526413018,[[2475.5,4.03955173],[2475.4,8.3085],[2475.3,17.998],[2475.2,11.88156598],[2474.6,4.44075672]],[[2476.1,0.5166],[2476.2,11.57247605],[2476.5,7.536],[2476.6,14.08780543],[2476.8,4.03747066]]]
["bitfinex","ETHUSD",1747526413019,[[2475.5,4.03955173],[2475.4,8.3085],[2475.3,17.998],[2475.2,11.88156598],[2474.6,4.44075672]],[[2476.1,0.5166],[2476.2,11.57253274],[2476.3,4.03833419],[2476.5,7.536],[2476.6,14.08780543]]]
["bitfinex","ETHUSD",1747526413321,[[2475.6,4.03933734],[2475.5,4.03955173],[2475.4,0.7735],[2475.3,25.533],[2475.2,4.34756598]],[[2476.1,4.55521052],[2476.2,7.534],[2476.3,4.03833419],[2476.5,7.536],[2476.6,14.08780543]]]
["bitfinex","ETHUSD",1747526414226,[[2475.7,4.03923024],[2475.6,4.03933734],[2475.4,0.7735],[2475.3,25.533],[2475.2,4.34756598]],[[2476.1,0.5166],[2476.2,11.57251963],[2476.3,4.03833419],[2476.5,7.536],[2476.6,14.08780543]]]
["bitfinex","ETHUSD",1747526414435,[[2475.7,4.03923024],[2475.5,4.03954807],[2475.4,0.7735],[2475.3,25.533],[2475.2,4.34756598]],[[2476.1,0.5166],[2476.2,7.534],[2476.3,4.03833419],[2476.5,7.536],[2476.6,14.08780543]]]
["bitfinex","ETHUSD",1747526414727,[[2475.7,4.03923024],[2475.5,4.03954807],[2475.4,1.25451188],[2475.3,17.998],[2475.2,4.98891516]],[[2476.1,0.5166],[2476.2,7.534],[2476.3,4.03833419],[2476.5,7.536],[2476.6,14.08780543]]]
["bitfinex","ETHUSD",1747526414905,[[2475.7,4.03923024],[2475.5,4.03954807],[2475.4,1.25451188],[2475.3,25.533],[2475.2,4.98891516]],[[2476.1,0.5166],[2476.2,7.534],[2476.3,4.03833419],[2476.5,7.536],[2476.6,14.08780543]]]
["bitfinex","ETHUSD",1747526415232,[[2475.7,4.03923024],[2475.5,4.03954807],[2475.4,1.25451188],[2475.3,25.533],[2475.2,4.98891516]],[[2476.1,0.5166],[2476.2,11.57252938],[2476.3,4.03833419],[2476.5,7.536],[2476.6,14.08780543]]]
["bitfinex","ETHUSD",1747526415741,[[2475.4,0.48101188],[2475.3,17.448],[2475.2,1.41484918],[2475.0,4.04025673],[2474.8,4.04072519]],[[2476.0,0.5166],[2476.1,10.05],[2476.2,7.534],[2476.5,7.536],[2477.0,0.55]]]
["bitfinex","ETHUSD",1747526415901,[[2475.5,4.0394627],[2475.4,0.48101188],[2475.2,8.94984918],[2475.1,4.04021828],[2475.0,7.533]],[[2476.0,0.5166],[2476.1,10.05],[2476.2,7.534],[2476.5,7.536],[2476.6,4.03793345]]]
["bitfinex","ETHUSD",1747526416100,[[2475.8,4.03893908],[2475.7,4.0392497],[2475.4,0.48101188],[2475.2,8.94984918],[2475.0,7.533]],[[2476.0,0.5166],[2476.1,10.05],[2476.2,7.534],[2476.5,7.536]]]
["bitfinex","ETHUSD",1747526416105,[[2475.8,4.03893908],[2475.7,4.0392497],[2475.4,4.52074395],[2475.2,8.94984918],[2475.0,7.533]],[[2476.0,0.5166],[2476.1,10.05],[2476.2,7.534],[2476.5,7.536]]]
["bitfinex","ETHUSD",1747526416106,[[2475.8,4.03893908],[2475.7,4.0392497],[2475.4,4.52074395],[2475.2,8.17634918],[2475.0,11.57339327]],[[2476.0,0.5166],[2476.1,10.05],[2476.2,7.533],[2476.3,4.03832525],[2476.4,7.535]]]
["bitfinex","ETHUSD",1747526416302,[[2475.9,4.03893533],[2475.8,4.03909284],[2475.6,0.7735],[2475.5,4.03958225],[2475.4,4.52074395]],[[2476.0,0.5166],[2476.1,10.05],[2476.4,11.57318205],[2476.6,4.03785783],[2477.3,22.34673232]]]
["bitfinex","ETHUSD",1747526416530,[[2476.0,4.03877221],[2475.9,4.03893533],[2475.6,0.7735],[2475.5,4.03958225],[2475.4,4.52074395]],[[2476.1,10.05],[2476.2,8.0496],[2476.4,7.535],[2476.5,4.03801058],[2476.6,4.03785783]]]
["bitfinex","ETHUSD",1747526416706,[[2475.9,4.03886348],[2475.8,4.03902789],[2475.6,0.7735],[2475.5,4.03958225],[2475.4,0.48101188]],[[2476.2,8.0496],[2476.4,11.57313899],[2476.5,10.05],[2476.6,4.03785783],[2476.9,4.03730773]]]
["bitfinex","ETHUSD",1747526416911,[[2475.9,4.03886348],[2475.7,4.03920904],[2475.6,0.7735],[2475.5,4.03958225],[2475.4,0.48101188]],[[2476.2,8.0496],[2476.4,11.57313899],[2476.5,14.08797735],[2476.8,4.0374888],[2480.8,21.14985857]]]
["bitfinex","ETHUSD",1747526417126,[[2475.8,4.03904898],[2475.7,4.03920904],[2475.6,0.7735],[2475.4,0.48101188],[2475.3,4.03980331]],[[2476.2,8.0496],[2476.3,4.0382923],[2476.4,7.535],[2476.5,14.08797735],[2476.8,4.0374888]]]
["bitfinex","ETHUSD",1747526417322,[[2475.8,4.03904898],[2475.6,4.81286632],[2475.4,0.48101188],[2475.3,4.03980331],[2475.1,0.55]],[[2476.2,8.0496],[2476.3,4.0382923],[2476.4,7.535],[2476.5,14.08797735]]]
["bitfinex","ETHUSD",1747526417323,[[2475.8,4.03904898],[2475.6,4.81286632],[2475.4,0.48101188],[2475.3,4.03980331],[2475.1,0.55]],[[2476.2,8.0496],[2476.3,4.0382923],[2476.4,11.57313459],[2476.5,10.05],[2476.7,4.03764602]]]
["bitfinex","ETHUSD",1747526417509,[[2475.5,4.03945216],[2475.4,12.82916661],[2475.2,8.46959066],[2475.1,4.59009649],[2474.5,21.88584533]],[[2476.2,8.0496],[2476.4,7.535],[2476.5,14.08796367],[2476.9,4.03746696],[2477.2,0.51866213]]]
["bitfinex","ETHUSD",1747526417713,[[2475.5,4.03950271],[2475.4,12.82916661],[2475.2,8.46959066],[2475.1,4.59009649],[2474.5,21.88584533]],[[2476.2,8.0496],[2476.4,7.535],[2476.5,14.08796367],[2477.2,0.51866213]]]
["bitfinex","ETHUSD",1747526417714,[[2475.5,4.03950271],[2475.4,12.82924949],[2475.2,8.46959066],[2475.1,4.59014919],[2474.5,21.8859237]],[[2476.0,4.0388433],[2476.2,12.08817777],[2476.4,7.535],[2476.5,14.08796367],[2476.8,4.03762178]]]
["bitfinex","ETHUSD",1747526418747,[[2475.5,4.03950271],[2475.4,12.82924949],[2475.2,8.46959066],[2475.1,4.59014919],[2474.5,21.8859237]],[[2475.9,0.5166],[2476.0,4.0388433],[2476.2,11.57157777],[2476.4,7.535],[2476.5,14.08796367]]]
["bitfinex","ETHUSD",1747526418918,[[2475.5,4.03950271],[2475.4,4.52074148],[2475.2,8.94984918],[2475.1,4.59014919],[2475.0,7.533]],[[2475.9,0.5166],[2476.0,4.0388433],[2476.2,11.57149615],[2476.4,11.5731789],[2476.5,10.05]]]
["bitfinex","ETHUSD",1747526419231,[[2475.7,4.0392289],[2475.6,4.03933357],[2475.4,0.48101188],[2475.2,8.94984918],[2475.1,4.59014919]],[[2475.9,0.5166],[2476.2,11.57149615],[2476.4,11.5731789],[2476.5,10.05]]]
["bitfinex","ETHUSD",1747526419232,[[2475.7,4.0392289],[2475.6,4.03933357],[2475.4,0.48101188],[2475.2,12.98991727],[2475.1,0.55]],[[2475.9,0.5166],[2476.2,11.57152662],[2476.3,4.03840328],[2476.4,7.535],[2476.5,10.05]]]
["bitfinex","ETHUSD",1747526419450,[[2475.7,4.0392289],[2475.5,4.03952157],[2475.4,0.48101188],[2475.2,12.98991727],[2475.1,0.55]],[[2475.9,0.5166],[2476.2,11.57152662],[2476.3,4.03840328],[2476.4,7.535],[2476.5,10.05]]]
["bitfinex","ETHUSD",1747526419601,[[2475.6,4.03934333],[2475.5,4.03952157],[2475.4,0.48101188],[2475.2,12.98991727],[2475.1,0.55]],[[2475.9,0.5166],[2476.1,4.03862901],[2476.2,7.533],[2476.3,4.03840328],[2476.4,7.535]]]
["bitfinex","ETHUSD",1747526419799,[[2475.5,4.03951187],[2475.4,4.52071874],[2475.2,9.25068733],[2475.1,0.55],[2475.0,11.57326629]],[[2475.9,0.5166],[2476.0,4.03880954],[2476.1,4.03862901],[2476.2,7.533],[2476.4,7.535]]]
["bitfinex","ETHUSD",1747526420007,[[2475.4,0.48101188],[2475.3,4.03983477],[2475.2,0.64134918],[2475.1,0.55],[2475.0,7.535]],[[2475.8,4.03913238],[2476.2,7.533],[2476.4,7.535],[2476.5,10.05],[2476.9,0.55]]]
["bitfinex","ETHUSD",1747526420229,[[2475.4,0.48101188],[2475.2,4.68137394],[2475.0,4.79813403],[2474.7,4.04078141],[2473.2,10.12]],[[2475.7,4.55602027],[2475.8,4.03913238],[2476.1,4.03866387],[2476.2,7.533],[2476.4,11.57312341]]]
["bitfinex","ETHUSD",1747526420400,[[2475.4,0.48101188],[2475.2,0.64134918],[2474.9,4.04047843],[2474.8,0.7578],[2474.5,5.32379293]],[[2475.5,4.55618796],[2475.7,7.533],[2475.9,7.535],[2476.2,4.03846144],[2476.4,25.73812341]]]
["bitfinex","ETHUSD",1747526420750,[[2475.4,0.48101188],[2475.2,0.64134918],[2475.0,4.04039995],[2474.8,4.79849929],[2474.5,13.40879293]],[[2475.5,4.55618796],[2475.6,4.03954955],[2475.7,7.533],[2475.9,11.57397134],[2476.2,4.03846144]]]
["bitfinex","ETHUSD",1747526421113,[[2475.4,0.48101188],[2475.2,0.64134918],[2475.1,4.040218],[2474.9,4.04056076],[2474.8,0.7578]],[[2475.5,0.5166],[2475.6,4.03950429],[2475.7,11.57230746],[2475.9,7.535],[2476.1,4.03873554]]]
["bitfinex","ETHUSD",1747526421315,[[2475.4,0.48101188],[2475.2,0.64134918],[2475.1,4.040218],[2474.9,4.04056076],[2474.8,0.7578]],[[2475.5,0.5166],[2475.6,4.03950429],[2475.7,11.57230746],[2475.9,7.535],[2476.0,4.03878349]]]
["bitfinex","ETHUSD",1747526421547,[[2475.4,0.48101188],[2475.2,4.68136403],[2475.0,4.04026181],[2474.8,0.7578],[2474.7,4.04086207]],[[2475.5,0.5166],[2475.7,11.57230746],[2475.9,7.535]]]
["bitfinex","ETHUSD",1747526421548,[[2475.4,0.48101188],[2475.2,4.68136403],[2475.0,4.04026181],[2474.8,0.7578],[2474.7,4.04086207]],[[2475.5,0.5166],[2475.7,11.57233484],[2475.9,11.57408371],[2476.2,4.0385803],[2477.4,4.03662657]]]
["bitfinex","ETHUSD",1747526421738,[[2475.4,0.48101188],[2475.2,0.64134918],[2475.1,4.04015513],[2474.9,4.04051971],[2474.8,0.7578]],[[2475.5,0.5166],[2475.6,4.03946025],[2475.7,11.57233484],[2475.9,7.535],[2476.1,4.03864234]]]
["bitfinex","ETHUSD",1747526421946,[[2475.4,0.48101188],[2475.2,0.64134918],[2474.6,4.04098702],[2474.5,2.04049836],[2474.2,1.60337296]],[[2475.5,4.55618796],[2475.6,4.03943641],[2475.7,7.533],[2475.8,4.03911045],[2475.9,7.535]]]
["bitfinex","ETHUSD",1747526422247,[[2475.4,0.48101188],[2475.2,0.64134918],[2474.6,4.04098702],[2474.5,6.08169931],[2474.4,7.535]],[[2475.5,4.55618796],[2475.6,4.03943641],[2475.7,7.533],[2475.8,4.03911045],[2475.9,7.535]]]
["bitfinex","ETHUSD",1747526422546,[[2475.4,0.48101188],[2475.2,0.64134918],[2474.6,4.04098702],[2474.5,2.04049836],[2474.4,11.57634073]],[[2475.5,4.55618796],[2475.6,4.03943641],[2475.7,7.533],[2475.8,4.03911045],[2475.9,7.535]]]
["bitfinex","ETHUSD",1747526422745,[[2475.4,0.48101188],[2475.2,0.64134918],[2474.5,5.32387473],[2474.3,4.79924173],[2474.2,9.13837296]],[[2475.5,4.55618796],[2475.6,4.03943641],[2475.7,7.533],[2475.8,4.03911045],[2475.9,7.535]]]
["bitfinex","ETHUSD",1747526423043,[[2475.4,0.48101188],[2475.2,0.64134918],[2474.5,1.28269836],[2474.4,4.04131785],[2474.3,4.79924173]],[[2475.5,4.55618796],[2475.6,4.03943641],[2475.7,7.533],[2475.8,4.03911045],[2475.9,7.535]]]
["bitfinex","ETHUSD",1747526423224,[[2475.4,0.48101188],[2475.2,0.64134918],[2474.5,5.32387673],[2474.4,4.04131785],[2474.3,0.7578]],[[2475.5,4.55618796],[2475.6,4.03943641],[2475.7,7.533],[2475.8,4.03911045],[2475.9,7.535]]]
["bitfinex","ETHUSD",1747526423425,[[2474.5,4.52219025],[2474.3,5.44064348],[2474.2,7.535],[2474.1,0.55],[2473.7,1.28269836]],[[2474.9,0.5166],[2475.0,4.04048155],[2475.2,4.04011457],[2475.5,4.03958796],[2475.7,7.533]]]
["bitfinex","ETHUSD",1747526423625,[[2474.5,4.52219025],[2474.3,5.44064348],[2474.2,7.535],[2474.1,0.85271555],[2473.7,1.28269836]],[[2474.9,0.5166],[2475.0,11.57348155],[2475.2,11.57511457],[2475.5,4.03958796],[2477.1,1.28746464]]]
["bitfinex","ETHUSD",1747526424042,[[2474.5,4.52219025],[2474.3,5.44064348],[2474.2,7.535],[2474.1,0.85271555],[2473.7,1.28269836]],[[2474.9,0.5166],[2475.0,11.57348155],[2475.1,4.04025459],[2475.2,7.535],[2475.5,4.03958796]]]
["bitfinex","ETHUSD",1747526424243,[[2474.5,0.48101188],[2474.3,1.39914918],[2474.0,17.445],[2473.9,4.04217524],[2473.7,1.28269836]],[[2474.8,4.0407515],[2474.9,0.5166],[2475.0,11.57342633],[2475.2,7.535],[2475.3,4.03992589]]]
["bitfinex","ETHUSD",1747526424414,[[2474.5,0.48101188],[2474.4,4.04137182],[2474.3,1.39914918],[2474.1,7.535],[2474.0,17.445]],[[2474.9,4.55724462],[2475.0,11.57342633],[2475.2,7.535],[2475.3,4.03992589],[2496.9,0.27]]]
["bitfinex","ETHUSD",1747526424614,[[2474.5,0.48101188],[2474.3,1.39914918],[2474.1,7.535],[2474.0,17.445]],[[2474.9,4.55724462],[2475.0,11.57342633],[2475.2,7.535],[2475.3,4.03992589],[2496.9,0.27]]]
["bitfinex","ETHUSD",1747526424615,[[2474.5,0.48101188],[2474.3,5.44060828],[2474.2,4.04159832],[2474.1,7.535],[2474.0,17.995]],[[2474.9,4.55724462],[2475.0,11.57342633],[2475.2,7.535],[2475.3,4.03992589],[2496.9,0.27]]]
["bitfinex","ETHUSD",1747526425057,[[2474.5,0.48101188],[2474.3,0.64134918],[2474.1,12.34251645],[2474.0,22.0370253],[2473.9,7.533]],[[2474.7,4.04093872],[2474.9,0.5166],[2475.0,7.533],[2475.1,4.04025304],[2475.2,7.535]]]
["bitfinex","ETHUSD",1747526425347,[[2474.5,0.48101188],[2474.3,4.68286222],[2474.1,8.3007],[2474.0,17.995],[2473.9,7.533]],[[2474.8,4.04088262],[2474.9,0.5166],[2475.0,7.533],[2475.2,7.535],[2475.3,4.04002628]]]
["bitfinex","ETHUSD",1747526425546,[[2474.5,0.48101188],[2474.3,0.64134918],[2474.1,12.34243008],[2474.0,17.995],[2473.9,7.533]],[[2474.8,4.04088262],[2474.9,0.5166],[2475.0,7.533],[2475.2,11.57509537],[2497.0,0.27]]]
["bitfinex","ETHUSD",1747526425723,[[2474.5,0.48101188],[2474.3,0.64134918],[2474.1,8.3007],[2474.0,22.03697661],[2473.9,7.533]],[[2474.7,4.04091364],[2474.8,4.04074799],[2474.9,0.5166],[2475.0,7.533],[2475.2,11.57509537]]]
["bitfinex","ETHUSD",1747526425931,[[2474.5,0.48101188],[2474.3,0.64134918],[2474.1,12.34248715],[2474.0,22.03697661],[2473.9,7.533]],[[2474.7,4.04091364],[2474.8,4.04074799],[2474.9,0.5166],[2475.0,7.533],[2475.1,4.04027056]]]
["bitfinex","ETHUSD",1747526426131,[[2474.1,8.78171188],[2474.0,17.995],[2473.9,11.57515816],[2473.8,0.64134918],[2473.6,4.04259869]],[[2474.6,4.04105714],[2474.7,4.04091364],[2474.9,0.5166],[2475.0,11.57343822],[2475.5,17.75132117]]]
["bitfinex","ETHUSD",1747526426319,[[2474.1,12.61689888],[2474.0,17.995],[2473.9,11.57515816],[2473.8,0.64134918],[2473.6,4.04259869]],[[2474.6,4.04105714],[2474.7,4.04091364],[2474.9,0.5166],[2475.0,11.57343822],[2475.5,17.75132117]]]
["bitfinex","ETHUSD",1747526426521,[[2474.1,5.08189888],[2474.0,17.995],[2473.9,4.04215816],[2473.8,0.64134918],[2473.6,4.04259869]],[[2474.6,4.04105714],[2474.7,4.04091364],[2474.9,0.5166],[2475.0,11.57343822],[2475.5,17.75132117]]]
["bitfinex","ETHUSD",1747526426717,[[2474.1,5.08189888],[2474.0,29.5729387],[2473.9,0.29976852],[2473.8,4.68361602],[2473.7,7.534]],[[2474.5,4.04123642],[2474.6,4.04108201],[2474.9,4.55718264],[2475.0,7.533],[2475.5,17.75132117]]]
["bitfinex","ETHUSD",1747526427050,[[2474.1,5.08189888],[2474.0,12.1279387],[2473.9,4.34195102],[2473.8,0.64134918],[2473.7,7.534]],[[2474.6,4.04114507],[2474.7,4.04095358],[2474.9,0.5166],[2475.0,7.533],[2475.1,4.0403722]]]
["bitfinex","ETHUSD",1747526427251,[[2474.1,1.24671188],[2474.0,12.1279387],[2473.9,4.34195102],[2473.8,0.64134918],[2473.7,7.534]],[[2474.6,4.04114507],[2474.7,4.04095358],[2474.9,0.5166],[2475.0,11.57342827],[2509.5,50.75158872]]]
["bitfinex","ETHUSD",1747526427447,[[2474.1,1.24671188],[2473.9,4.34195102],[2473.8,0.64134918],[2473.7,7.534]],[[2474.6,4.04114507],[2475.0,11.57342827],[2509.5,50.75158872]]]
["bitfinex","ETHUSD",1747526427448,[[2474.1,5.28852783],[2473.9,4.04216465],[2473.8,8.17734918],[2473.7,4.04247663],[2473.6,7.534]],[[2474.6,4.55768345],[2475.0,7.533],[2475.7,0.55],[2475.8,4.0392548],[2476.1,4.0386189]]]
["bitfinex","ETHUSD",1747526427649,[[2474.1,5.28852783],[2473.9,4.04216465],[2473.8,8.17734918],[2473.6,7.534],[2245.0,1.050339]],[[2474.6,4.55768345],[2474.7,4.04091368],[2475.0,11.57341581],[2475.7,0.55],[2475.8,4.0392548]]]
["bitfinex","ETHUSD",1747526427815,[[2474.1,5.28852783],[2473.9,4.04216465],[2473.8,8.17734918],[2473.6,8.084],[2470.4,6.34395047]],[[2474.6,4.55768345],[2474.7,4.04091368],[2475.0,11.57341581],[2475.7,0.55],[2475.8,4.0392548]]]
["bitfinex","ETHUSD",1747526428445,[[2474.1,5.28852783],[2473.9,4.04216465],[2473.8,8.17734918],[2473.6,12.12667594],[2470.4,6.34395047]],[[2474.6,4.55768345],[2474.7,4.04091368],[2475.0,11.57341581],[2475.7,0.55],[2475.8,4.0392548]]]
["bitfinex","ETHUSD",1747526428655,[[2474.1,5.28852783],[2473.9,4.04216465],[2473.8,8.17734918],[2473.6,12.12667594],[2471.8,6.05977389]],[[2474.6,4.55768345],[2474.7,4.04091368],[2475.0,11.57341581],[2475.7,0.55],[2475.8,4.0392548]]]
["bitfinex","ETHUSD",1747526428816,[[2474.1,5.28852783],[2473.9,4.04216465],[2473.8,8.17734918],[2473.6,12.12667594],[2471.8,6.05977389]],[[2474.7,4.04091368],[2475.8,4.0392548]]]
["bitfinex","ETHUSD",1747526428817,[[2474.4,4.04129779],[2474.2,4.04157629],[2474.1,1.24671188],[2474.0,0.55],[2473.9,4.34180008]],[[2474.7,7.535],[2474.9,12.09425022],[2475.1,4.04035377],[2475.8,4.0392548],[2475.9,4.03893543]]]
["bitfinex","ETHUSD",1747526429017,[[2474.4,4.04129779],[2474.2,4.04157629],[2474.1,0.7657],[2474.0,0.55],[2473.9,4.34180008]],[[2474.7,7.535],[2474.9,12.09425022],[2475.1,4.04035377],[2475.8,4.0392548],[2475.9,4.03893543]]]
["bitfinex","ETHUSD",1747526429464,[[2474.4,4.04129779],[2474.2,4.04157629],[2474.1,0.7657],[2474.0,0.55],[2473.9,4.34180008]],[[2474.7,7.535],[2474.9,12.09425022],[2475.0,4.04040554],[2475.6,4.0394377],[2475.9,4.03893543]]]
["bitfinex","ETHUSD",1747526429755,[[2474.3,4.04146072],[2474.2,4.04157629],[2474.1,0.7657],[2474.0,0.55],[2473.9,4.34180008]],[[2474.7,7.535],[2474.8,4.04073682],[2474.9,8.0536],[2475.0,4.04040554],[2475.3,4.03992555]]]
["bitfinex","ETHUSD",1747526430358,[[2474.4,4.04136726],[2474.2,4.04157629],[2474.1,0.7657],[2474.0,0.55],[2473.9,4.34180008]],[[2474.9,4.55724927],[2475.0,4.04040554],[2475.3,4.03992555],[2476.0,0.55],[2553.5,27.47108664]]]
["bitfinex","ETHUSD",1747526430664,[[2474.4,4.04136726],[2474.2,4.04157629],[2474.1,0.7657],[2474.0,0.55],[2473.9,4.34180008]],[[2474.7,7.534],[2474.9,12.09424927],[2475.0,4.04040554],[2475.3,4.03992555],[2476.0,0.55]]]
["bitfinex","ETHUSD",1747526431064,[[2474.3,4.04146599],[2474.2,4.04157629],[2474.1,0.7657],[2474.0,0.55],[2473.9,4.34180008]],[[2474.7,7.534],[2474.8,4.0407336],[2474.9,8.0536],[2475.0,4.04040554],[2475.3,4.03992555]]]
["bitfinex","ETHUSD",1747526431363,[[2474.3,4.04146599],[2474.1,4.80754111],[2474.0,0.55],[2473.9,4.34180008],[2452.1,0.27]],[[2474.7,7.534],[2474.8,4.0407336],[2474.9,12.09418444],[2475.2,4.04009074],[2509.9,14.53429682]]]
["bitfinex","ETHUSD",1747526431565,[[2474.3,4.04146599],[2474.1,4.80754111],[2474.0,0.55],[2473.9,4.34180008],[2473.3,27.55117257]],[[2474.7,7.534],[2474.8,4.0407336],[2474.9,12.09418444],[2475.2,14.09009074],[2476.5,4.03807143]]]
["bitfinex","ETHUSD",1747526431971,[[2474.3,4.04146599],[2474.1,4.80754111],[2474.0,0.55],[2473.9,4.82281196],[2473.8,7.536]],[[2474.7,7.534],[2474.8,4.0407336],[2474.9,12.09418444],[2475.2,14.09009074],[2476.3,1.16239445]]]
["bitfinex","ETHUSD",1747526432158,[[2474.3,4.04146599],[2474.2,4.0416734],[2474.1,0.7657],[2474.0,0.55],[2473.9,4.82281196]],[[2474.8,4.0407336],[2474.9,0.5166],[2475.0,4.04046345],[2475.2,14.09009074],[2476.3,1.16239445]]]
["bitfinex","ETHUSD",1747526432353,[[2474.3,4.04146599],[2474.1,0.7657],[2474.0,0.55],[2473.9,4.82281196],[2252.1,0.01]],[[2474.7,7.535],[2474.8,4.0407336],[2474.9,0.5166],[2475.0,11.57746345],[2475.2,14.09009074]]]
["bitfinex","ETHUSD",1747526432545,[[2474.2,4.59162298],[2474.1,0.7657],[2474.0,4.04200289],[2473.9,0.78062891],[2473.7,4.04237626]],[[2474.7,11.57590506],[2474.8,4.04075576],[2474.9,0.5166],[2475.0,7.537],[2475.1,4.0402641]]]
["bitfinex","ETHUSD",1747526432742,[[2474.1,0.7657],[2473.9,0.48101188],[2473.6,0.64134918],[2473.0,5.32622253],[2472.7,10.12]],[[2474.7,7.535],[2474.9,0.5166],[2475.0,7.537],[2476.2,4.03847269],[2476.3,0.64373232]]]
["bitfinex","ETHUSD",1747526433049,[[2474.1,4.04185872],[2473.9,5.33697587],[2473.6,4.68401526],[2473.0,5.32622253],[2472.7,10.12]],[[2474.6,4.55775087],[2474.7,11.57593972],[2475.0,11.57742124],[2476.2,4.03847269],[2476.3,0.64373232]]]
["bitfinex","ETHUSD",1747526433249,[[2474.1,4.04185872],[2473.9,5.33697587],[2473.6,12.21901526],[2473.0,5.32622253],[2472.7,10.12]],[[2474.6,4.55775087],[2474.7,11.57593972],[2475.0,11.57742124],[2475.4,5.76284458],[2476.2,4.03847269]]]
["bitfinex","ETHUSD",1747526433455,[[2474.1,4.04185872],[2473.9,5.33697587],[2473.6,12.76901526],[2473.0,5.32622253],[2472.7,10.12]],[[2474.6,4.55775087],[2474.7,11.57593972],[2475.0,11.57742124],[2475.4,5.76284458],[2476.2,4.03847269]]]
["bitfinex","ETHUSD",1747526434741,[[2474.0,4.04191742],[2473.9,4.85596399],[2473.6,12.60867796],[2473.4,0.64134918],[2473.0,4.04352417]],[[2474.5,4.04125221],[2474.6,0.5166],[2474.7,11.57594758],[2475.0,11.57742124],[2475.4,5.76284458]]]
["bitfinex","ETHUSD",1747526434963,[[2474.1,4.04185863],[2473.9,4.85596399],[2473.6,12.60867796],[2473.4,0.64134918],[2473.3,21.49117257]],[[2474.5,4.04125221],[2474.6,0.5166],[2474.7,11.57594758],[2475.0,11.57742124],[2475.4,5.76284458]]]
["bitfinex","ETHUSD",1747526435166,[[2474.1,4.04185863],[2473.9,4.85596399],[2473.6,12.60867796],[2473.4,0.64134918],[2473.3,21.49117257]],[[2474.6,4.55776647],[2474.7,11.57594758],[2475.0,11.57742124],[2475.4,5.76284458],[2509.5,50.14503835]]]
["bitfinex","ETHUSD",1747526435471,[[2474.1,4.04181924],[2474.0,4.04197911],[2473.9,0.8138],[2473.6,12.60858486],[2473.4,4.68420531]],[[2474.6,4.55771531],[2474.7,11.57596928],[2475.0,7.537],[2475.1,4.0402565],[2475.2,10.05]]]
["bitfinex","ETHUSD",1747526435635,[[2474.1,4.04181924],[2473.9,0.8138],[2473.6,12.60858486],[2473.4,4.68420531],[2246.7,16.58883821]],[[2474.6,4.55771531],[2474.7,11.57596928],[2475.0,7.537],[2475.2,10.05],[2556.6,0.00241437]]]
["bitfinex","ETHUSD",1747526435835,[[2474.1,4.04181924],[2473.9,4.85594173],[2473.7,0.30598826],[2473.6,12.60858486],[2473.4,0.64134918]],[[2474.5,4.04122273],[2474.6,0.5166],[2474.7,11.57596928],[2475.0,11.57741904],[2475.2,10.05]]]
["bitfinex","ETHUSD",1747526436035,[[2474.0,4.0419663],[2473.9,0.8138],[2473.8,11.57830073],[2473.7,0.30598826],[2473.6,12.60858486]],[[2474.5,4.04122273],[2474.6,4.55766627],[2474.7,7.535],[2474.9,4.04057798],[2475.0,7.537]]]
["bitfinex","ETHUSD",1747526436571,[[2474.0,4.0419663],[2473.9,0.8138],[2473.8,4.04230073],[2473.7,0.30598826],[2473.6,5.07358486]],[[2474.5,4.04122273],[2474.6,4.55766627],[2474.7,7.535],[2474.9,4.04057798],[2475.0,7.537]]]
["bitfinex","ETHUSD",1747526436770,[[2474.0,4.0419663],[2473.9,0.8138],[2473.8,4.04230073],[2473.7,7.84098826],[2473.6,5.07358486]],[[2474.5,4.04122273],[2474.6,4.55766627],[2474.7,7.535],[2474.9,4.04057798],[2475.0,7.537]]]
["bitfinex","ETHUSD",1747526437763,[[2474.1,4.04184211],[2474.0,4.0419663],[2473.9,0.8138],[2473.7,7.84098826],[2473.6,5.07358486]],[[2474.6,4.55774309],[2474.7,11.57595705],[2475.0,7.537],[2475.1,4.04039207],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526437947,[[2474.1,4.04184211],[2474.0,4.0419663],[2473.9,0.8138],[2473.7,11.88351048],[2473.6,1.03101188]],[[2474.6,4.55774309],[2474.7,11.57595705],[2475.0,11.57740989],[2555.6,0.00237179],[2556.6,0.00241437]]]
["bitfinex","ETHUSD",1747526438147,[[2474.1,4.04184211],[2473.9,4.85593499],[2473.7,11.88351048],[2473.6,1.03101188],[2245.0,1.050339]],[[2474.6,4.55774309],[2474.7,11.57595705],[2475.0,11.57740989],[2476.4,2.03434361],[2509.4,14.56047788]]]
["bitfinex","ETHUSD",1747526438342,[[2473.9,0.8138],[2473.6,1.03101188],[2473.3,17.448],[2472.7,6.06],[2472.4,0.63166369]],[[2474.6,0.5166],[2474.7,7.535],[2474.9,14.09061132],[2475.0,7.537],[2475.2,4.04023342]]]
["bitfinex","ETHUSD",1747526438568,[[2473.7,4.85629511],[2473.6,1.03101188],[2473.5,7.535],[2473.3,24.983],[2472.7,6.06]],[[2474.2,4.04180555],[2474.5,7.535],[2474.6,4.04105878],[2474.7,7.535],[2474.9,14.09061132]]]
["bitfinex","ETHUSD",1747526438769,[[2473.7,4.85629511],[2473.6,1.03101188],[2473.5,7.535],[2473.3,29.02617928],[2472.7,6.45971476]],[[2474.2,4.04180555],[2474.3,0.5166],[2474.5,7.535],[2474.6,4.04105878],[2474.7,7.535]]]
["bitfinex","ETHUSD",1747526438938,[[2473.7,4.85629511],[2473.6,1.03101188],[2473.5,7.83604955],[2473.3,29.02617928],[2472.7,6.45971476]],[[2474.2,4.04180555],[2474.3,0.5166],[2474.5,7.535],[2474.6,4.04105878],[2474.7,7.535]]]
["bitfinex","ETHUSD",1747526439138,[[2473.7,4.85629511],[2473.6,1.03101188],[2473.5,11.87885129],[2473.3,29.02617928],[2472.7,6.45971476]],[[2474.2,4.04180555],[2474.3,4.55818566],[2474.5,7.535],[2474.6,4.04105878],[2474.7,7.535]]]
["bitfinex","ETHUSD",1747526439480,[[2473.8,4.04232112],[2473.7,0.8138],[2473.6,5.07364425],[2473.5,7.83604955],[2473.3,29.02617928]],[[2474.2,4.04172068],[2474.3,0.5166],[2474.4,4.04144288],[2474.5,7.535],[2474.7,11.57590032]]]
["bitfinex","ETHUSD",1747526439635,[[2473.7,4.85627965],[2473.6,1.03101188],[2473.5,11.87883431],[2473.3,29.02617928],[2250.0,4.665]],[[2474.2,4.04172068],[2474.3,4.55815961],[2474.5,7.535],[2474.6,4.04107215],[2474.7,7.535]]]
["bitfinex","ETHUSD",1747526439964,[[2473.7,0.8138],[2473.5,4.04278476],[2473.3,21.49106372],[2473.2,0.48101188],[2473.1,4.04337629]],[[2474.0,4.04206994],[2474.1,7.535],[2474.3,0.5166],[2474.5,7.535],[2474.6,4.04107215]]]
["bitfinex","ETHUSD",1747526440170,[[2473.6,4.04259059],[2473.5,4.85658476],[2473.3,25.534],[2473.2,4.52430669],[2473.1,7.535]],[[2474.1,11.57696569],[2474.3,0.5166],[2474.5,7.535],[2475.1,4.04031334],[2483.9,7.13876846]]]
["bitfinex","ETHUSD",1747526440366,[[2473.6,4.04259059],[2473.5,4.85658476],[2473.3,25.534],[2473.2,4.52430669],[2473.1,7.535]],[[2474.1,11.57696569],[2474.3,4.55824175],[2474.5,7.535],[2474.6,4.04121258],[2475.1,4.04031334]]]
["bitfinex","ETHUSD",1747526440934,[[2473.7,4.04252697],[2473.5,4.85658476],[2473.3,25.534],[2473.2,4.52430669],[2473.1,7.535]],[[2474.1,11.57696569],[2474.3,4.55824175],[2474.5,7.535],[2474.6,4.04121258],[2475.1,4.04031334]]]
["bitfinex","ETHUSD",1747526441355,[[2473.9,4.04219722],[2473.5,0.8138],[2473.3,25.534],[2473.2,0.48101188],[2473.1,11.57835084]],[[2474.1,7.535],[2474.3,0.5166],[2474.4,4.04145627],[2474.5,7.535],[2474.8,4.0408895]]]
["bitfinex","ETHUSD",1747526441674,[[2473.9,4.04217535],[2473.8,0.8138],[2473.7,4.04241258],[2473.4,4.04297465],[2473.3,25.534]],[[2474.1,7.536],[2474.3,8.0526],[2474.4,4.04147159],[2474.5,4.04125655],[2474.8,4.0408895]]]
["bitfinex","ETHUSD",1747526441839,[[2473.8,4.85608798],[2473.6,4.04262246],[2473.4,4.04297465],[2473.3,25.534],[2473.1,7.535]],[[2474.1,7.536],[2474.3,12.09414739],[2474.4,4.04138459],[2474.7,4.04090716],[2478.7,1.41322713]]]
["bitfinex","ETHUSD",1747526442038,[[2473.8,0.8138],[2473.7,4.0424412],[2473.6,4.04262246],[2473.3,25.534],[2473.2,4.52420984]],[[2474.1,7.536],[2474.2,4.04173635],[2474.3,12.09414739],[2474.7,4.04090716],[2478.7,1.41322713]]]
["bitfinex","ETHUSD",1747526442351,[[2473.6,4.85640871],[2473.4,4.04295002],[2473.3,25.534],[2473.2,4.52420984],[2473.0,0.64134918]],[[2474.1,11.57790384],[2474.2,4.04173635],[2474.3,8.0526],[2474.5,4.04124926],[2474.8,4.04075352]]]
["bitfinex","ETHUSD",1747526442537,[[2473.6,4.85640871],[2473.4,4.34989382],[2473.3,25.534],[2473.2,4.52420984],[2473.0,0.64134918]],[[2474.1,11.57790384],[2474.2,4.04173635],[2474.3,8.0526],[2474.5,4.04124926],[2474.8,4.04075352]]]
["bitfinex","ETHUSD",1747526442737,[[2473.6,0.8138],[2473.5,4.04277635],[2473.4,4.04295002],[2473.3,17.998],[2473.2,0.48101188]],[[2474.0,4.0420739],[2474.1,7.536],[2474.2,4.04177845],[2474.3,8.0526],[2474.5,4.04124926]]]
["bitfinex","ETHUSD",1747526443073,[[2473.3,4.8568717],[2473.2,0.48101188],[2473.1,4.04340727],[2473.0,0.64134918],[2472.9,7.536]],[[2473.8,4.04241542],[2473.9,4.55881471],[2474.1,7.536],[2474.2,4.04172403],[2474.3,17.586]]]
["bitfinex","ETHUSD",1747526443284,[[2473.3,4.8568717],[2473.2,4.04333493],[2473.1,0.48101188],[2472.9,12.22117499],[2472.7,7.536]],[[2473.8,4.04241542],[2473.9,0.5166],[2474.0,4.04209387],[2474.1,7.536],[2474.2,4.04172403]]]
["bitfinex","ETHUSD",1747526443436,[[2473.3,4.8568717],[2473.1,5.07448627],[2472.9,12.22117499],[2472.7,7.536],[2471.9,6.25574878]],[[2473.8,4.04241542],[2473.9,4.5588196],[2474.1,7.536],[2474.2,4.04172403]]]
["bitfinex","ETHUSD",1747526443437,[[2473.3,4.8568717],[2473.1,5.07448627],[2472.9,12.22117499],[2472.7,7.536],[2471.9,6.25574878]],[[2473.8,4.04241542],[2473.9,4.5588196],[2474.1,7.536],[2474.2,4.04172403],[2552.5,0.00224406]]]
["bitfinex","ETHUSD",1747526443771,[[2473.3,4.8568717],[2473.1,5.07448627],[2472.9,12.22117499],[2472.7,7.536],[2471.9,6.25574878]],[[2473.8,4.04241542],[2473.9,4.5588196],[2474.1,7.536],[2474.2,4.04172403],[2478.2,18.426]]]
["bitfinex","ETHUSD",1747526443970,[[2473.3,4.8568717],[2473.2,4.04333769],[2473.1,1.03101188],[2472.9,12.22117499],[2472.7,7.536]],[[2473.8,4.04241542],[2473.9,0.5166],[2474.0,4.04209696],[2474.1,7.536],[2474.2,4.04172403]]]
["bitfinex","ETHUSD",1747526444975,[[2473.3,4.8568717],[2473.1,5.07449455],[2472.9,12.22117499],[2472.7,7.536],[2245.0,1.050339]],[[2473.8,4.04241542],[2473.9,4.55883117],[2474.1,7.536],[2474.2,4.04172403],[2552.5,0.00224406]]]
["bitfinex","ETHUSD",1747526445159,[[2473.2,4.04327884],[2473.1,5.07449455],[2472.9,8.17734918],[2472.7,4.04404044],[2472.3,7.74237892]],[[2473.7,4.04256449],[2473.9,4.55886029],[2474.1,7.536],[2474.2,4.04172403],[2475.0,1.06866213]]]
["bitfinex","ETHUSD",1747526445471,[[2473.2,4.80836249],[2473.1,5.07449455],[2472.9,8.17734918],[2472.8,4.04399063],[2472.7,7.536]],[[2473.7,4.04256449],[2473.9,4.55886029],[2474.1,7.536],[2474.2,4.04172403],[2475.0,1.06866213]]]
["bitfinex","ETHUSD",1747526445675,[[2473.2,4.80836249],[2473.1,5.07449455],[2473.0,0.30521633],[2472.9,8.17734918],[2472.8,4.04399063]],[[2473.7,4.04256449],[2473.9,4.55886029],[2474.1,7.536],[2474.2,4.04172403],[2475.0,1.06866213]]]
["bitfinex","ETHUSD",1747526446371,[[2473.2,4.80836249],[2473.1,4.59348267],[2473.0,0.30521633],[2472.9,7.536],[2472.8,4.52500251]],[[2473.7,4.04256449],[2473.9,4.55886029],[2474.1,7.536],[2474.2,4.04172403],[2475.0,1.06866213]]]
["bitfinex","ETHUSD",1747526446771,[[2473.2,4.80836249],[2473.1,4.59348267],[2473.0,0.30521633],[2472.9,7.536],[2472.8,4.52500251]],[[2473.7,4.04256449],[2473.9,4.55886029],[2474.1,7.536],[2474.2,4.04172403],[2474.8,4.24603322]]]
["bitfinex","ETHUSD",1747526447171,[[2473.3,4.04317736],[2473.2,0.7651],[2473.1,4.59348267],[2473.0,0.30521633],[2472.9,7.536]],[[2473.7,4.04256449],[2473.9,4.55886029],[2474.1,7.536],[2474.2,4.04172403],[2474.8,4.24603322]]]
["bitfinex","ETHUSD",1747526447479,[[2473.3,3.69317736],[2473.2,0.7651],[2473.1,4.59348267],[2473.0,0.30521633],[2472.9,7.536]],[[2473.9,4.55886029],[2474.1,7.536],[2474.2,4.04172403],[2474.8,4.24603322]]]
["bitfinex","ETHUSD",1747526447480,[[2473.3,3.69317736],[2473.2,0.7651],[2473.1,4.59348267],[2473.0,0.30521633],[2472.9,7.536]],[[2473.8,4.0424548],[2473.9,4.55886029],[2474.1,7.536],[2474.2,12.04172403],[2474.8,4.24603322]]]
["bitfinex","ETHUSD",1747526448274,[[2473.3,3.69317736],[2473.2,0.7651],[2473.1,4.59348267],[2472.9,7.536],[2246.7,16.58883821]],[[2473.8,4.0424548],[2473.9,4.55886029],[2474.1,7.536],[2474.2,12.04172403],[2474.8,4.24603322]]]
["bitfinex","ETHUSD",1747526448440,[[2473.2,4.80835443],[2473.1,4.59348267],[2472.9,7.536],[2246.7,16.58883821],[2245.0,1.050339]],[[2473.7,4.0425325],[2473.9,4.55886029],[2474.1,7.536],[2474.2,12.04172403],[2474.8,4.24603322]]]
["bitfinex","ETHUSD",1747526448774,[[2473.2,4.80835443],[2473.1,0.55],[2473.0,4.04354205],[2472.9,7.536],[2246.7,16.58883821]],[[2473.7,4.0425325],[2473.9,4.55886029],[2474.1,7.536],[2474.2,12.04172403],[2474.8,4.24603322]]]
["bitfinex","ETHUSD",1747526448970,[[2473.3,4.04316019],[2473.2,4.80835443],[2473.1,0.55],[2472.9,8.01701188],[2472.8,4.04399063]],[[2473.8,4.04245454],[2473.9,4.55886029],[2474.1,7.536],[2474.2,12.04172403],[2474.8,4.24603322]]]
["bitfinex","ETHUSD",1747526449169,[[2473.2,0.7651],[2473.1,0.55],[2472.9,8.01701188],[2472.7,12.22150099],[2472.5,17.455]],[[2473.9,0.5166],[2474.2,12.04182108],[2474.3,10.05],[2474.8,4.04075352],[2496.0,0.27]]]
["bitfinex","ETHUSD",1747526449374,[[2473.5,4.04273774],[2473.4,4.0430177],[2473.2,4.8084031],[2473.1,0.55],[2473.0,8.30390373]],[[2473.8,7.537],[2474.0,11.58004609],[2474.1,0.5166],[2474.2,12.04174672],[2474.3,10.05]]]
["bitfinex","ETHUSD",1747526449772,[[2473.5,4.04273774],[2473.4,4.0430177],[2473.2,0.7651],[2473.1,0.55],[2473.0,12.34741917]],[[2474.0,4.04204609],[2474.1,0.5166],[2474.2,12.04174672],[2474.3,10.05],[2495.9,21.89761552]]]
["bitfinex","ETHUSD",1747526449976,[[2473.7,4.04251585],[2473.5,4.8462454],[2473.2,4.04327053],[2473.1,4.59349853],[2473.0,8.30390373]],[[2474.1,0.5166],[2474.2,4.04181195],[2474.3,14.0915496],[2474.7,4.04100901],[2478.1,5.08585903]]]
["bitfinex","ETHUSD",1747526450275,[[2473.9,4.84555957],[2473.6,4.59265539],[2473.3,8.0],[2473.2,4.04318342],[2473.0,4.34756941]],[[2474.2,7.537],[2474.3,10.05],[2474.4,7.538],[2474.5,0.5166],[2474.6,21.49614315]]]
["bitfinex","ETHUSD",1747526450658,[[2473.9,0.8034],[2473.8,4.04226782],[2473.7,4.0425114],[2473.6,0.55],[2473.4,4.04288582]],[[2474.2,7.537],[2474.3,14.09155479],[2474.4,7.538],[2474.5,4.55794403],[2474.6,17.455]]]
["bitfinex","ETHUSD",1747526450967,[[2473.9,0.8034],[2473.8,4.04226782],[2473.6,4.59262596],[2473.4,4.04288582],[2469.8,16.0]],[[2474.2,7.537],[2474.3,14.09155479],[2474.4,11.57938916],[2474.5,0.5166],[2474.6,17.455]]]
["bitfinex","ETHUSD",1747526451276,[[2473.7,4.84583579],[2473.6,4.59262596],[2473.5,0.48101188],[2473.3,8.64134918],[2473.2,4.04319394]],[[2474.2,11.57872651],[2474.3,10.05],[2474.4,11.57938916],[2474.5,0.5166],[2474.6,17.455]]]
["bitfinex","ETHUSD",1747526451655,[[2473.7,4.84583579],[2473.6,4.59262596],[2473.5,0.48101188],[2473.4,7.538],[2473.3,12.68452613]],[[2474.2,11.57872651],[2474.3,10.05],[2474.4,11.57938916],[2474.5,0.5166],[2474.6,17.455]]]
["bitfinex","ETHUSD",1747526451873,[[2473.8,4.04234276],[2473.7,0.8034],[2473.6,4.59262596],[2473.5,0.48101188],[2473.4,7.538]],[[2474.2,7.537],[2474.3,14.0916335],[2474.4,11.57938916],[2474.5,0.5166],[2474.6,17.455]]]
["bitfinex","ETHUSD",1747526453341,[[2473.8,4.04234276],[2473.7,0.8034],[2473.6,4.59262596],[2473.5,0.48101188],[2473.4,7.538]],[[2474.2,11.57872299],[2474.3,10.05],[2474.4,11.57938916],[2474.5,0.5166],[2474.6,17.455]]]
["bitfinex","ETHUSD",1747526453881,[[2473.7,0.8034],[2473.6,4.59262596],[2473.5,0.48101188],[2473.4,7.538]],[[2474.2,11.57872299],[2474.3,10.05],[2474.4,11.57938916],[2474.5,0.5166],[2474.6,17.455]]]
["bitfinex","ETHUSD",1747526453882,[[2473.7,4.84583631],[2473.6,0.55],[2473.5,4.52384796],[2473.4,7.538],[2472.0,4.04516161]],[[2474.2,11.57872299],[2474.3,14.09159416],[2474.4,7.538],[2474.5,0.5166],[2474.6,21.49610336]]]
["bitfinex","ETHUSD",1747526454048,[[2473.5,1.28441188],[2473.4,4.04291102],[2473.3,4.68452198],[2473.2,8.0],[2473.0,11.88452286]],[[2473.9,4.04225474],[2474.1,4.55857747],[2474.2,7.537],[2474.3,14.09155198],[2474.4,7.538]]]
["bitfinex","ETHUSD",1747526454246,[[2473.5,0.48101188],[2473.4,4.04291102],[2473.3,1.44474918],[2473.2,12.04322966],[2473.0,11.88452286]],[[2473.9,4.04225474],[2474.0,4.0420759],[2474.1,0.5166],[2474.2,7.537],[2474.3,14.09155198]]]
["bitfinex","ETHUSD",1747526454561,[[2473.5,0.48101188],[2473.3,5.4879272],[2473.1,11.58045756],[2473.0,0.30390373],[2472.9,7.536]],[[2473.9,4.04222879],[2474.1,0.5166],[2474.2,11.57874721],[2474.3,10.05],[2474.4,15.538]]]
["bitfinex","ETHUSD",1747526454758,[[2473.5,0.48101188],[2473.3,5.4879272],[2473.1,11.58045756],[2473.0,0.30390373],[2472.9,8.086]],[[2473.9,4.04222879],[2474.1,0.5166],[2474.2,11.57874721],[2474.3,10.05],[2474.4,15.538]]]
["bitfinex","ETHUSD",1747526454948,[[2473.5,0.48101188],[2473.3,5.4879272],[2473.1,11.58045756],[2473.0,0.30390373],[2472.9,8.086]],[[2473.8,4.04236397],[2473.9,4.04222879],[2474.1,0.5166],[2474.2,11.57874721],[2474.3,10.05]]]
["bitfinex","ETHUSD",1747526455371,[[2473.5,0.48101188],[2473.3,5.4879272],[2473.1,11.58045756],[2473.0,0.30390373],[2472.9,8.086]],[[2473.7,4.04252894],[2473.9,4.04222879],[2474.1,0.5166],[2474.2,11.57874721],[2474.3,10.05]]]
["bitfinex","ETHUSD",1747526455648,[[2473.5,0.48101188],[2473.3,5.4878462],[2473.2,4.04325924],[2473.1,11.58045756],[2473.0,0.30390373]],[[2474.1,0.5166],[2474.2,11.57874721],[2474.3,10.05]]]
["bitfinex","ETHUSD",1747526455649,[[2473.5,0.48101188],[2473.3,5.4878462],[2473.2,4.04325924],[2473.1,7.537],[2473.0,0.30390373]],[[2474.0,4.04203718],[2474.1,0.5166],[2474.2,7.537],[2474.3,14.09155092],[2475.5,4.3430609]]]
["bitfinex","ETHUSD",1747526455849,[[2473.5,0.48101188],[2473.3,5.4878462],[2473.2,4.04325924],[2473.1,7.537],[2473.0,0.30390373]],[[2473.8,4.04237264],[2474.0,4.04203718],[2474.1,0.5166],[2474.2,7.537],[2474.3,14.09155092]]]
["bitfinex","ETHUSD",1747526456678,[[2473.5,0.48101188],[2473.3,1.44474918],[2473.1,7.537],[2473.0,0.30390373],[2472.9,8.086]],[[2474.1,4.5585533],[2474.3,10.05],[2474.4,8.0],[2474.6,17.455],[2475.1,4.04037001]]]
["bitfinex","ETHUSD",1747526456877,[[2473.8,0.8066],[2473.7,4.04241841],[2473.6,4.04259624],[2473.4,0.55],[2473.3,4.04317562]],[[2474.0,7.536],[2474.2,11.57980153],[2474.3,10.05],[2474.4,4.55813383],[2474.6,25.455]]]
["bitfinex","ETHUSD",1747526457265,[[2473.8,4.84889802],[2473.6,4.04267944],[2473.4,0.55],[2473.3,4.04317562],[2451.5,28.72652812]],[[2474.0,7.536],[2474.2,7.538],[2474.3,14.09162664],[2474.4,4.55813383],[2474.6,25.455]]]
["bitfinex","ETHUSD",1747526457467,[[2473.8,4.84889802],[2473.6,4.04267944],[2473.4,0.55],[2473.3,4.04317562],[2451.7,0.27]],[[2474.3,21.62962664],[2474.4,4.55813383],[2474.6,25.455],[2475.4,6.31284458],[2496.1,0.27]]]
["bitfinex","ETHUSD",1747526457649,[[2473.8,4.04229802],[2473.6,0.8066],[2473.4,4.59297868],[2470.2,1.213266],[2451.7,0.27]],[[2474.2,7.536],[2474.3,21.62962664],[2474.4,0.5166],[2474.6,25.455],[2475.4,10.35266628]]]
["bitfinex","ETHUSD",1747526457851,[[2473.7,4.04245969],[2473.6,0.8066],[2473.5,4.0427853],[2473.4,0.55],[2473.2,12.04321691]],[[2474.2,11.57780779],[2474.3,17.588],[2474.4,4.55799731],[2474.6,25.455],[2475.0,4.04056171]]]
["bitfinex","ETHUSD",1747526458042,[[2473.6,4.84920438],[2473.4,4.59298592],[2473.2,12.04321691],[2473.0,0.30390373],[2472.5,21.89971553]],[[2474.1,4.04189862],[2474.2,11.57780779],[2474.3,17.588],[2474.4,0.5166],[2474.5,4.04125639]]]
["bitfinex","ETHUSD",1747526458570,[[2473.6,0.8066],[2473.5,4.04277278],[2473.4,4.59298592],[2473.2,8.0],[2473.1,11.96150445]],[[2474.0,4.04206699],[2474.2,11.57776282],[2474.3,17.588],[2474.4,0.5166],[2474.5,4.04125639]]]
["bitfinex","ETHUSD",1747526458772,[[2473.6,0.8066],[2473.5,4.04277278],[2473.4,0.55],[2473.3,4.04313103],[2473.2,8.0]],[[2474.0,4.04206699],[2474.1,4.04189174],[2474.2,7.536],[2474.3,17.588],[2474.4,4.55800143]]]
["bitfinex","ETHUSD",1747526459146,[[2473.6,0.8066],[2473.4,4.59293225],[2473.3,4.04313103],[2473.2,8.0],[2473.1,7.91801188]],[[2473.9,4.04222902],[2474.0,4.04206699],[2474.2,7.536],[2474.3,17.588],[2474.4,4.55800143]]]
["bitfinex","ETHUSD",1747526459360,[[2473.6,0.8066],[2473.4,4.59293225],[2473.3,4.04313103],[2473.2,8.0],[2473.1,7.91801188]],[[2473.9,4.04222902],[2474.1,4.04194144],[2474.2,7.536],[2474.3,17.588],[2474.4,4.55800143]]]
["bitfinex","ETHUSD",1747526459547,[[2473.6,0.8066],[2473.4,0.55],[2473.2,8.0],[2473.1,7.91801188],[2472.9,8.17734918]],[[2474.2,7.536],[2474.3,17.588],[2474.4,0.5166],[2554.3,0.45498889],[2554.5,0.00232922]]]
["bitfinex","ETHUSD",1747526459774,[[2473.6,0.8066],[2473.5,4.04277792],[2473.4,4.59295553],[2473.2,7.538],[2473.1,11.96049307]],[[2474.0,4.04204115],[2474.2,11.57785882],[2474.3,17.588],[2474.4,0.5166],[2474.5,4.04122347]]]
["bitfinex","ETHUSD",1747526459972,[[2473.6,4.84928967],[2473.4,4.59295553],[2473.2,7.538],[2473.1,11.57948119],[2473.0,8.94525291]],[[2474.0,4.04204115],[2474.2,11.57785882],[2474.3,17.588],[2474.4,0.5166],[2474.5,4.04122347]]]
["bitfinex","ETHUSD",1747526460487,[[2473.5,4.04276561],[2473.4,0.8066],[2473.3,4.04311086],[2473.2,8.0],[2473.1,4.04348119]],[[2474.0,4.55864115],[2474.1,4.04189002],[2474.2,7.536],[2474.3,17.588],[2474.4,4.04140148]]]
["bitfinex","ETHUSD",1747526460682,[[2473.6,4.0426539],[2473.5,4.04276561],[2473.4,0.8066],[2473.2,19.5813407],[2473.1,8.086]],[[2474.1,4.04189002],[2474.2,7.536],[2474.3,17.588]]]
["bitfinex","ETHUSD",1747526460683,[[2473.6,4.0426539],[2473.5,4.04276561],[2473.4,0.8066],[2473.2,19.5813407],[2473.1,8.086]],[[2474.1,4.04194735],[2474.2,8.0526],[2474.3,17.588],[2474.6,29.49619347],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526460889,[[2473.6,4.0426539],[2473.5,4.04276561],[2473.4,0.8066],[2473.2,19.5813407],[2473.1,8.086]],[[2474.1,4.04194735],[2474.2,8.0526],[2474.3,21.62964943],[2474.6,29.49619347],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526461050,[[2473.6,3.9426539],[2473.5,4.04276561],[2473.4,0.8066],[2473.2,19.5813407],[2473.1,8.086]],[[2474.1,4.04194735],[2474.2,8.0526],[2474.3,21.62964943],[2474.6,29.49619347],[2478.7,10.0]]]
["bitfinex","ETHUSD",1747526461251,[[2473.6,3.9426539],[2473.4,4.84955016],[2473.2,19.5813407],[2473.1,8.086],[2245.0,1.050339]],[[2474.0,4.04204467],[2474.2,12.09431717],[2474.3,17.588],[2474.5,4.04122953],[2474.6,25.455]]]
["bitfinex","ETHUSD",1747526461890,[[2473.6,3.9426539],[2473.4,4.84955016],[2473.2,19.5813407],[2473.1,8.086],[2245.0,1.050339]],[[2474.1,4.04194273],[2474.2,12.09431717],[2474.3,17.588],[2474.5,4.04122953],[2474.6,25.455]]]
["bitfinex","ETHUSD",1747526462384,[[2473.5,4.04285255],[2473.4,0.8066],[2473.2,19.5813407],[2473.1,8.086],[2245.0,1.050339]],[[2474.1,4.04194273],[2474.2,8.0526],[2474.3,21.62955875],[2474.5,4.04122953],[2474.6,25.455]]]
["bitfinex","ETHUSD",1747526462586,[[2473.6,4.04269081],[2473.5,4.52779781],[2473.4,0.8066],[2473.2,19.5813407],[2473.1,8.086]],[[2474.1,4.04194273],[2474.2,8.0526],[2474.3,21.62955875],[2474.5,4.04122953],[2474.6,25.455]]]
["bitfinex","ETHUSD",1747526462784,[[2473.5,0.48494526],[2473.4,0.8066],[2473.2,19.5813407],[2473.1,8.086],[2473.0,4.98891243]],[[2474.2,12.09438806],[2474.3,17.588],[2474.6,29.49614522],[2474.9,4.04057227],[2554.3,0.45498889]]]
["bitfinex","ETHUSD",1747526462990,[[2473.8,4.04232967],[2473.6,4.04258949],[2473.5,0.55],[2473.4,0.8066],[2473.3,4.04315179]],[[2474.1,7.536],[2474.2,0.5166],[2474.3,21.62963761],[2474.4,4.04144567],[2474.6,25.455]]]
["bitfinex","ETHUSD",1747526463547,[[2473.6,4.04258949],[2473.5,0.55]],[[2474.6,25.455]]]
["bitfinex","ETHUSD",1747526463548,[[2474.3,4.04143322],[2473.9,4.88918216],[2473.7,8.0],[2473.6,4.04267831],[2473.5,0.55]],[[2474.7,7.538],[2474.9,0.5166],[2475.0,10.05],[2475.3,17.458],[2475.4,5.76284458]]]
["bitfinex","ETHUSD",1747526463782,[[2474.3,4.8480471],[2474.0,0.55],[2473.9,4.04216044],[2473.7,15.538],[2473.6,11.57867831]],[[2474.6,7.536],[2474.7,7.538],[2474.8,4.04076391],[2474.9,0.5166],[2475.0,14.09049866]]]
["bitfinex","ETHUSD",1747526463984,[[2474.3,4.8480471],[2474.1,4.04174687],[2474.0,0.55],[2473.9,4.04216044],[2473.7,15.538]],[[2474.6,7.536],[2474.7,7.538],[2474.8,4.04076391],[2474.9,0.5166],[2475.0,14.09049866]]]
["bitfinex","ETHUSD",1747526464185,[[2474.4,0.59041176],[2474.3,0.8066],[2474.0,4.59202969],[2473.9,8.0],[2473.8,4.04236366]],[[2475.0,14.09049866]]]
["bitfinex","ETHUSD",1747526464186,[[2474.4,0.59041176],[2474.3,0.8066],[2474.0,4.59202969],[2473.9,8.0],[2473.8,4.04236366]],[[2475.0,10.05],[2475.2,1.16033232],[2475.3,17.458],[2476.0,4.03879049],[2476.2,4.03854699]]]
["bitfinex","ETHUSD",1747526464390,[[2474.9,4.04056729],[2474.8,4.84720325],[2474.5,4.04114642],[2474.4,8.55],[2474.3,0.19742498]],[[2475.2,0.64373232],[2475.3,7.538],[2475.4,4.55636265],[2475.6,14.08946131],[2476.0,4.03879049]]]
["bitfinex","ETHUSD",1747526464391,[[2474.9,4.04056729],[2474.8,4.84720325],[2474.5,4.04114642],[2474.4,8.55],[2474.3,0.19742498]],[[2475.2,0.64373232],[2475.3,7.538],[2475.4,4.55636265],[2475.6,14.08946131],[2476.0,17.458]]]
["bitfinex","ETHUSD",1747526464594,[[2475.1,4.04024079],[2475.0,4.04037899],[2474.9,0.88877705],[2474.8,8.8946],[2474.6,7.539]],[[2475.2,0.64373232],[2475.6,17.589],[2475.7,0.5166],[2476.0,24.996],[2476.3,5.6477296]]]
["bitfinex","ETHUSD",1747526464753,[[2475.1,4.04024079],[2475.0,4.04037899],[2474.9,0.88877705],[2474.8,8.8946],[2474.6,7.539]],[[2475.2,0.64373232],[2475.6,17.589],[2476.0,24.996],[2476.3,5.6477296]]]
["bitfinex","ETHUSD",1747526464754,[[2475.1,4.59024079],[2475.0,4.04037899],[2474.9,0.88877705],[2474.8,12.38529812],[2474.6,11.57995674]],[[2475.2,0.64373232],[2475.6,7.539],[2476.0,41.63576935],[2476.2,4.03855662],[2476.3,1.6093308]]]
["bitfinex","ETHUSD",1747526464958,[[2475.1,4.59024079],[2475.0,4.04037899],[2474.9,0.88877705],[2474.8,12.38529812],[2474.6,11.57995674]],[[2475.2,0.64373232],[2475.6,7.539],[2476.0,41.63576935],[2476.3,1.6093308]]]
["bitfinex","ETHUSD",1747526464959,[[2475.1,5.39684079],[2475.0,4.04037899],[2474.9,0.88877705],[2474.8,11.57869812],[2474.6,11.57995674]],[[2475.2,0.64373232],[2475.6,7.539],[2475.9,5.32645885],[2476.0,41.63576935],[2476.3,1.6093308]]]
["bitfinex","ETHUSD",1747526465160,[[2475.1,5.69424847],[2475.0,4.04037899],[2474.9,0.88877705],[2474.8,19.57869812],[2474.6,11.57995674]],[[2475.2,0.64373232],[2475.9,1.28746464],[2476.0,12.08434361],[2476.1,4.03868726],[2476.3,5.64771825]]]
["bitfinex","ETHUSD",1747526465391,[[2475.1,5.59424847],[2475.0,4.04037899],[2474.9,0.88877705],[2474.8,19.57869812],[2474.6,11.57995674]],[[2475.2,0.64373232],[2475.9,1.28746464],[2476.0,2.03434361],[2476.3,2.1259308],[2476.4,4.03816284]]]
["bitfinex","ETHUSD",1747526465556,[[2475.1,6.64658892],[2475.0,4.04037899],[2474.9,0.88877705],[2474.8,19.57869812],[2474.6,11.57995674]],[[2475.2,0.64373232],[2475.9,1.28746464],[2476.0,2.03434361],[2476.1,7.545],[2476.3,9.6639308]]]
["bitfinex","ETHUSD",1747526466156,[[2475.1,6.64658892],[2475.0,4.04037899],[2474.9,0.88877705],[2474.8,19.57869812],[2474.6,11.57995674]],[[2475.2,0.64373232],[2475.9,1.28746464],[2476.0,2.03434361],[2476.1,7.545],[2476.3,13.70226773]]]
["bitfinex","ETHUSD",1747526466356,[[2475.7,4.03914708],[2475.5,4.03943296],[2475.4,0.55],[2475.3,4.79468485],[2475.2,8.55]],[[2476.0,2.03434361],[2476.1,7.545],[2476.3,12.09293693],[2476.5,4.03800195],[2476.6,10.05]]]
["bitfinex","ETHUSD",1747526466561,[[2475.9,4.03893533],[2475.4,8.093],[2475.3,4.0399069],[2475.2,8.0],[2475.1,9.27625804]],[[2476.0,2.03434361],[2476.4,7.546],[2476.6,18.1096],[2476.7,20.10264669],[2478.2,4.03522226]]]
["bitfinex","ETHUSD",1747526466852,[[2475.9,4.79373533],[2475.8,4.03908771],[2475.4,12.13262562],[2475.2,8.0],[2475.1,9.27625804]],[[2476.0,2.03434361],[2476.4,7.546],[2476.5,4.03795958],[2476.6,18.1096],[2476.7,24.14038747]]]
["bitfinex","ETHUSD",1747526467097,[[2475.9,4.79373533],[2475.8,4.03908771],[2475.5,4.03955136],[2475.4,12.13262562],[2475.2,8.0]],[[2476.0,2.03434361],[2476.4,7.546],[2476.5,4.03795958],[2476.6,18.1096],[2476.7,24.14038747]]]
["bitfinex","ETHUSD",1747526467272,[[2475.9,4.79373533],[2475.8,4.03908771],[2475.5,4.03955136],[2475.4,8.093],[2475.2,8.0]],[[2476.0,2.03434361],[2476.4,7.546],[2476.5,4.03795958],[2476.6,18.1096],[2476.7,24.14038747]]]
["bitfinex","ETHUSD",1747526467273,[[2475.9,4.79373533],[2475.8,4.03908771],[2475.5,4.03955136],[2475.4,8.093],[2475.2,8.0]],[[2476.0,2.03434361],[2476.4,7.546],[2476.5,4.03798749],[2476.6,18.1096],[2476.7,24.14038747]]]
["bitfinex","ETHUSD",1747526467475,[[2475.9,4.79373533],[2475.8,4.03909338],[2475.4,12.13272013],[2475.2,8.0],[2474.8,0.40030104]],[[2476.0,2.03434361],[2476.4,7.546],[2476.6,18.1096],[2476.7,20.10264669],[2480.0,0.63136911]]]
["bitfinex","ETHUSD",1747526467668,[[2475.9,4.79373533],[2475.8,4.03909338],[2475.5,4.03949428],[2475.4,8.093],[2475.2,8.0]],[[2476.0,2.03434361],[2476.4,7.546],[2476.6,22.14748407],[2476.7,24.14029286],[2480.0,0.63136911]]]
["bitfinex","ETHUSD",1747526467869,[[2475.9,4.79373533],[2475.8,4.03909338],[2475.5,4.03949428],[2475.4,8.093],[2475.2,12.04002402]],[[2476.0,2.03434361],[2476.4,7.546],[2476.6,22.14748407],[2476.7,24.14029286],[2477.1,3.56220438]]]
["bitfinex","ETHUSD",1747526468497,[[2476.0,4.03873089],[2475.9,0.7548],[2475.8,4.03909338],[2475.5,4.03949428],[2475.4,8.093]],[[2476.5,7.543],[2476.6,22.14748407],[2476.7,21.49564617],[2477.1,0.30725461],[2477.5,0.21089553]]]
["bitfinex","ETHUSD",1747526468998,[[2476.0,4.03873089],[2475.9,0.7548],[2475.8,4.03909338],[2475.5,4.03949428],[2475.4,8.093]],[[2476.5,7.543],[2476.6,22.1474625],[2476.7,21.49564617],[2477.1,0.30725461],[2477.5,0.21089553]]]
["bitfinex","ETHUSD",1747526469197,[[2475.9,4.79367706],[2475.7,4.03922353],[2475.5,4.03949428],[2475.4,8.093],[2475.2,8.0]],[[2476.5,11.58096355],[2476.6,22.14740326],[2476.7,17.458],[2477.1,0.30725461],[2477.5,0.21089553]]]
["bitfinex","ETHUSD",1747526469513,[[2475.9,4.79367706],[2475.7,4.03922353],[2475.5,4.03949428],[2475.4,8.093],[2475.2,8.0]],[[2476.5,4.03796355],[2476.6,22.14740326],[2476.7,17.458],[2477.1,0.30725461],[2477.5,0.21089553]]]
["bitfinex","ETHUSD",1747526469795,[[2476.0,0.55],[2475.9,1.63809006],[2475.6,12.03940131],[2475.4,8.093],[2475.2,12.04001249]],[[2476.6,8.0596],[2476.7,17.458],[2477.3,10.05],[2477.5,0.21089553],[2477.6,4.23543649]]]
["bitfinex","ETHUSD",1747526469959,[[2476.5,4.0378623],[2476.3,4.03820272],[2476.0,8.4],[2475.9,8.2948],[2475.6,19.58040131]],[[2476.9,7.543],[2477.0,0.5166],[2477.1,4.03701902],[2477.2,7.54],[2477.3,10.05]]]
["bitfinex","ETHUSD",1747526470159,[[2476.5,4.0378623],[2476.3,4.03820272],[2476.0,12.43867334],[2475.9,8.2948],[2475.6,11.58040131]],[[2476.9,7.543],[2477.0,0.5166],[2477.1,4.03705442],[2477.2,11.57683494],[2477.3,10.05]]]
["bitfinex","ETHUSD",1747526471093,[[2476.3,4.03822593],[2476.1,4.0386091],[2476.0,8.4],[2475.9,8.2948],[2475.8,4.03896765]],[[2476.9,11.58031053],[2477.0,0.5166],[2477.1,4.03708675],[2477.2,7.54],[2477.3,10.05]]]
["bitfinex","ETHUSD",1747526472404,[[2476.3,4.03822593],[2476.1,4.0386091],[2476.0,8.4],[2475.9,8.2948],[2475.8,4.03896765]],[[2476.9,11.58031053],[2477.0,4.55375444],[2477.2,7.54],[2477.3,10.05],[2478.1,0.75222655]]]
["bitfinex","ETHUSD",1747526472812,[[2476.3,4.03822593],[2476.1,4.0386091],[2476.0,8.4],[2475.9,8.2948],[2475.8,4.03896765]],[[2476.8,4.03749079],[2476.9,7.543],[2477.0,4.55375444],[2477.2,7.54],[2477.3,14.08669594]]]
["bitfinex","ETHUSD",1747526472967,[[2476.0,8.0],[2475.9,12.33171985],[2475.6,4.03938328],[2475.5,8.0],[2475.4,6.06]],[[2476.9,7.543],[2477.0,4.55377807],[2477.2,7.54],[2477.3,14.08669594],[2477.6,0.30014651]]]
["bitfinex","ETHUSD",1747526473167,[[2476.1,4.03848571],[2476.0,12.03876789],[2475.9,8.2928],[2475.8,0.55],[2475.7,7.542]],[[2476.7,4.03774968],[2476.8,4.03752978],[2476.9,7.543],[2477.0,0.5166],[2477.2,11.57695689]]]
["bitfinex","ETHUSD",1747526473571,[[2476.1,4.03848571],[2476.0,8.0],[2475.9,12.33168324],[2475.8,0.55],[2475.7,7.542]],[[2476.6,4.03779441],[2476.8,4.03752978],[2476.9,7.543],[2477.0,0.5166],[2477.1,4.03700323]]]
["bitfinex","ETHUSD",1747526474104,[[2476.1,4.03848571],[2476.0,12.03876595],[2475.9,8.2928],[2475.8,0.55],[2475.7,7.542]],[[2476.7,4.03775782],[2476.8,4.03752978],[2476.9,7.543],[2477.0,0.5166],[2477.1,4.03700323]]]
["bitfinex","ETHUSD",1747526474290,[[2476.2,3.93842058],[2476.1,4.03859943],[2476.0,8.0],[2475.9,8.2928],[2475.8,0.55]],[[2476.8,4.03756723],[2476.9,11.580337],[2477.0,0.5166],[2477.9,4.03579599],[2478.9,4.253]]]
["bitfinex","ETHUSD",1747526474597,[[2476.3,4.03825599],[2476.1,4.03859943],[2475.9,8.2928],[2475.8,4.58908244],[2474.7,4.04086413]],[[2476.8,4.03756723],[2476.9,7.543],[2477.0,4.55378719],[2477.7,4.0360165],[2477.9,4.03579599]]]
["bitfinex","ETHUSD",1747526474799,[[2476.5,4.03794583],[2476.4,0.7677],[2476.3,4.0382489],[2476.1,0.55],[2476.0,4.03875603]],[[2477.0,4.55378719],[2477.7,4.0360165],[2477.9,4.03579599]]]
["bitfinex","ETHUSD",1747526474800,[[2476.5,4.03794583],[2476.4,0.7677],[2476.3,4.0382489],[2476.1,0.55],[2476.0,4.03875603]],[[2476.7,7.542],[2477.0,12.09183794],[2477.1,4.03703726],[2477.3,10.05],[2477.4,29.48752305]]]
["bitfinex","ETHUSD",1747526475005,[[2476.4,4.80576892],[2476.3,4.0382489],[2476.1,0.55],[2476.0,4.03875603],[2472.7,4.04411275]],[[2476.7,7.542],[2476.9,4.03730736],[2477.0,8.0546],[2477.1,4.03703726],[2477.3,10.05]]]
["bitfinex","ETHUSD",1747526475316,[[2476.4,4.80576892],[2476.1,0.55],[2476.0,4.03875603],[2472.7,4.04411275]],[[2476.7,7.542],[2476.9,4.03730736],[2477.0,8.0546],[2477.1,4.03703726],[2477.3,10.05]]]
["bitfinex","ETHUSD",1747526475317,[[2476.4,4.80576892],[2476.2,4.03839692],[2476.1,0.55],[2475.8,4.0389493],[2472.7,4.04411275]],[[2476.7,7.542],[2476.9,4.03730736],[2477.0,8.0546],[2477.1,4.03703726],[2477.3,10.05]]]
["bitfinex","ETHUSD",1747526475518,[[2476.4,4.80576892],[2476.2,4.03839692],[2476.1,0.55],[2475.8,4.0389493],[2472.7,4.04411275]],[[2476.7,7.542],[2476.9,4.03730736],[2477.0,12.09175015],[2477.3,10.05],[2558.6,0.00249952]]]
["bitfinex","ETHUSD",1747526475817,[[2476.4,0.7677],[2476.3,4.03819681],[2476.2,4.03839692],[2476.1,0.55],[2475.9,19.57692445]],[[2476.7,7.542],[2476.9,4.03730736],[2477.0,12.09175015],[2477.3,10.05],[2481.3,10.08585903]]]
["bitfinex","ETHUSD",1747526476016,[[2476.4,4.8058054],[2476.2,4.03839692],[2476.1,0.55],[2475.9,19.57692445],[2246.9,0.02]],[[2476.7,7.542],[2476.9,4.03730736],[2477.0,12.09175015],[2477.3,10.05],[2481.3,10.08585903]]]
["bitfinex","ETHUSD",1747526476309,[[2476.4,0.7677],[2476.3,4.03820991],[2476.2,4.03839692],[2476.1,0.55],[2475.9,19.57692445]],[[2476.7,7.542],[2476.9,4.03730736],[2477.0,12.09176177],[2477.3,14.08667828],[2477.4,25.451]]]
["bitfinex","ETHUSD",1747526476482,[[2476.4,0.7677],[2476.3,4.03820991],[2476.2,4.03839692],[2476.1,0.55],[2475.9,19.57692445]],[[2476.7,7.542],[2476.8,4.03747565],[2477.0,12.09176177],[2477.3,14.08667828],[2477.4,25.451]]]
["bitfinex","ETHUSD",1747526477417,[[2476.1,4.83207436],[2475.8,8.0],[2475.2,4.44029283],[2473.7,6.05536993],[2467.9,7.69619021]],[[2476.7,7.542],[2477.0,8.0546],[2477.1,4.03699756],[2477.3,10.05],[2477.4,25.451]]]
["bitfinex","ETHUSD",1747526477589,[[2476.1,4.83207436],[2475.9,11.5757996],[2475.8,8.55],[2475.7,7.539],[2475.6,4.03939576]],[[2476.6,4.03788106],[2476.7,11.57964838],[2477.0,12.09175837],[2477.3,10.05],[2477.4,29.48765253]]]
["bitfinex","ETHUSD",1747526477769,[[2476.1,0.7935],[2476.0,12.03864677],[2475.9,7.537],[2475.8,4.58903961],[2475.7,7.539]],[[2476.7,7.542],[2477.0,12.09175837],[2477.3,10.05],[2477.4,29.48765253],[2478.1,4.78759878]]]
["bitfinex","ETHUSD",1747526477971,[[2476.1,0.7935],[2476.0,12.03871697],[2475.9,7.537],[2475.8,0.55],[2475.7,7.539]],[[2476.5,4.03797477],[2476.7,11.57966827],[2477.0,12.09175837],[2477.3,10.05],[2477.4,29.48765253]]]
["bitfinex","ETHUSD",1747526478488,[[2476.1,0.7935],[2476.0,12.03871697],[2475.9,7.537],[2475.8,0.55],[2475.7,7.539]],[[2476.7,11.57966827],[2477.0,12.09175837],[2477.3,10.05],[2477.4,29.48765253]]]
["bitfinex","ETHUSD",1747526478489,[[2476.1,0.7935],[2476.0,12.03871697],[2475.9,11.57592127],[2475.8,0.55],[2475.7,7.539]],[[2476.6,4.03786844],[2476.7,11.57966827],[2477.0,12.09175837],[2477.3,10.05],[2477.4,29.48765253]]]
["bitfinex","ETHUSD",1747526478812,[[2475.8,0.7935],[2475.2,0.40030104],[2474.8,14.16072244],[2472.0,16.0],[2250.0,4.665]],[[2476.7,7.542],[2477.0,20.09175837],[2477.3,10.05],[2477.4,29.48765253],[2477.7,1.06866213]]]
["bitfinex","ETHUSD",1747526478984,[[2475.8,4.83251927],[2475.6,4.03939996],[2475.4,7.536],[2475.3,21.49489695],[2475.2,7.551]],[[2476.3,4.03842577],[2476.5,4.03808332],[2476.6,0.5166],[2476.7,11.57970811],[2476.9,10.05]]]
["bitfinex","ETHUSD",1747526479183,[[2475.8,0.7935],[2475.7,4.03925968],[2475.5,4.58953089],[2475.4,7.536],[2475.3,21.49489695]],[[2476.3,4.03842577],[2476.5,4.03808332],[2476.6,0.5166],[2476.7,11.57970811],[2476.9,10.05]]]
["bitfinex","ETHUSD",1747526479184,[[2475.8,0.7935],[2475.7,4.03925968],[2475.5,4.58953089],[2475.4,7.536],[2475.3,21.49489695]],[[2476.2,4.03852769],[2476.3,4.03842577],[2476.5,7.536],[2476.6,0.5166],[2476.7,11.57970811]]]
["bitfinex","ETHUSD",1747526479378,[[2475.7,4.03925968],[2475.5,5.38303089],[2475.3,17.455],[2472.3,1.72785816],[2246.9,0.02]],[[2476.2,11.59052769],[2476.3,4.03842577],[2476.5,7.536],[2476.6,4.55440113],[2479.1,1.83384445]]]
["bitfinex","ETHUSD",1747526479596,[[2475.2,4.8335036],[2475.0,0.64134918],[2474.9,0.88877705],[2474.8,4.04067345],[2474.5,27.5450937]],[[2476.1,0.5166],[2476.2,11.5905111],[2476.5,19.57411684],[2476.6,4.03780113],[2477.0,8.0]]]
["bitfinex","ETHUSD",1747526479775,[[2475.3,0.61832517],[2475.2,0.7935],[2475.1,7.83340768],[2475.0,0.64134918],[2474.9,8.44377705]],[[2476.1,0.5166],[2476.2,11.5905111],[2476.4,10.05],[2476.5,19.57411684],[2476.6,4.03780113]]]
["bitfinex","ETHUSD",1747526479974,[[2475.3,0.61832517],[2475.2,8.7935],[2475.1,8.38340768],[2474.9,8.44377705],[2474.5,28.18644288]],[[2476.1,0.5166],[2476.2,11.5905111],[2476.4,10.05],[2476.5,19.57411684],[2476.6,4.03780113]]]
["bitfinex","ETHUSD",1747526480170,[[2475.3,0.61832517],[2475.2,12.83349436],[2475.1,0.84740768],[2475.0,4.04030603],[2474.9,0.88877705]],[[2475.7,4.03935513],[2476.0,7.536],[2476.1,0.5166],[2476.2,11.5905111],[2476.4,10.05]]]
["bitfinex","ETHUSD",1747526480408,[[2475.2,0.7935],[2474.9,8.42477705],[2474.6,4.04091679],[2474.5,24.14534918],[2474.1,8.00837034]],[[2475.7,7.557],[2476.0,7.536],[2476.1,4.55522322],[2476.4,10.05],[2476.9,0.55]]]
["bitfinex","ETHUSD",1747526480714,[[2474.9,13.29607104],[2474.7,4.04075623],[2474.5,25.64334918],[2474.4,4.04127233],[2474.3,0.20188455]],[[2475.5,4.0397361],[2475.6,4.03945698],[2475.7,7.557],[2475.9,4.03896758],[2476.0,7.536]]]
["bitfinex","ETHUSD",1747526480884,[[2475.0,0.55],[2474.9,13.29607104],[2474.8,4.04070389],[2474.7,4.04075623],[2474.5,25.64334918]],[[2475.5,4.0397361],[2475.6,4.03945698],[2475.7,7.557],[2475.9,4.03896758],[2476.0,7.536]]]
["bitfinex","ETHUSD",1747526480885,[[2475.0,0.55],[2474.9,13.29607104],[2474.8,4.04070389],[2474.7,8.0],[2474.5,29.68455812]],[[2475.5,4.0397361],[2475.6,4.03945698],[2475.7,7.557],[2475.9,4.03896758],[2476.0,7.536]]]
["bitfinex","ETHUSD",1747526481269,[[2474.9,13.29607104],[2474.8,4.04070389],[2474.7,8.0],[2474.5,29.68455812],[2469.9,12.1703]],[[2475.5,4.0397361],[2475.6,4.03945698],[2475.7,7.557],[2475.9,4.03896758],[2476.0,7.536]]]
["bitfinex","ETHUSD",1747526481608,[[2474.7,4.04078879],[2474.6,0.8308],[2474.5,22.12646677],[2474.3,4.04147718],[2474.1,3.9665]],[[2475.6,0.5166],[2475.7,11.59628332],[2476.0,7.536],[2476.1,4.03862322],[2476.3,0.30061411]]]
["bitfinex","ETHUSD",1747526481785,[[2474.8,8.0],[2474.7,12.04078879],[2474.6,8.3678],[2474.5,22.12646677],[2474.3,11.59847718]],[[2475.3,4.0400706],[2475.6,0.5166],[2475.7,11.59628332],[2476.0,7.536],[2476.1,4.03862322]]]
["bitfinex","ETHUSD",1747526481987,[[2474.8,8.0],[2474.7,4.04078879],[2474.6,8.3678],[2474.5,22.12646677],[2474.3,11.59847718]],[[2475.2,11.60409935],[2475.4,4.03978879],[2475.5,7.537],[2475.6,0.5166],[2475.7,4.03928332]]]
["bitfinex","ETHUSD",1747526482184,[[2474.8,8.0],[2474.7,12.04078879],[2474.6,8.3678],[2474.5,22.12646677],[2474.4,0.55]],[[2475.2,11.60409935],[2475.4,4.03978879],[2475.5,7.537],[2475.6,0.5166],[2475.7,4.03928332]]]
["bitfinex","ETHUSD",1747526482373,[[2474.8,8.0],[2474.7,4.04078879],[2474.6,8.3678],[2474.5,22.12646677],[2246.7,16.58883821]],[[2475.2,11.60409935],[2475.4,4.03978879],[2475.5,7.537],[2475.6,0.5166],[2475.7,4.03928332]]]
["bitfinex","ETHUSD",1747526482574,[[2474.8,4.04070781],[2474.7,8.0],[2474.6,12.40875216],[2474.5,18.08534918],[2474.0,4.04198429]],[[2475.2,7.564],[2475.3,4.03998649],[2475.5,11.57664948],[2475.6,0.5166],[2475.7,4.03928332]]]
["bitfinex","ETHUSD",1747526482887,[[2474.8,4.04070781],[2474.7,8.0],[2474.6,12.40875216],[2474.5,18.08534918],[2474.4,0.55]],[[2475.2,7.564],[2475.3,4.03998649],[2475.5,11.57664948],[2475.6,0.5166],[2475.7,4.03928332]]]
["bitfinex","ETHUSD",1747526483308,[[2474.8,3.99070781],[2474.7,8.0],[2474.6,12.40875216],[2474.5,18.08534918],[2474.4,0.55]],[[2475.2,7.564],[2475.3,4.03998649],[2475.5,11.57664948],[2475.6,0.5166],[2475.7,4.03928332]]]
["bitfinex","ETHUSD",1747526483477,[[2474.8,3.99070781],[2474.7,8.0],[2474.6,12.40875216],[2474.5,17.444],[2474.4,0.55]],[[2475.2,7.564],[2475.3,4.03998649],[2475.5,11.57664948],[2475.6,0.5166],[2475.7,4.03928332]]]
["bitfinex","ETHUSD",1747526484209,[[2474.7,8.0],[2474.6,8.3678],[2474.5,17.444],[2474.4,4.59135213],[2474.3,7.557]],[[2475.5,7.537],[2475.6,0.5166],[2476.7,4.03778633],[2477.2,4.0368567],[2554.3,0.45498889]]]
["bitfinex","ETHUSD",1747526484410,[[2475.1,4.0401064],[2474.8,2.439946],[2474.7,12.04083017],[2474.6,8.67698405],[2474.5,17.444]],[[2475.4,7.56],[2475.5,7.537],[2475.6,0.5166],[2475.7,4.03935546],[2475.9,4.03897227]]]
["bitfinex","ETHUSD",1747526484709,[[2475.2,4.04002511],[2475.0,4.04036109],[2474.8,2.439946],[2474.7,12.04083017],[2474.6,8.67698405]],[[2475.4,7.56],[2475.5,7.537],[2475.7,4.03935546],[2475.9,4.55557227],[2478.9,4.253]]]
["bitfinex","ETHUSD",1747526484873,[[2475.2,4.04002511],[2475.0,4.04036109],[2474.8,2.439946],[2474.7,12.04083017],[2474.6,8.67698405]],[[2475.5,7.537],[2475.7,4.03935546],[2475.9,4.55557227],[2478.9,4.253],[2479.9,6.789]]]
["bitfinex","ETHUSD",1747526485072,[[2475.2,4.04002511],[2475.0,4.04036109],[2474.8,2.439946],[2474.7,12.04083017],[2474.6,8.67698405]],[[2475.5,7.537],[2475.6,7.564],[2475.7,4.03935546],[2475.9,4.55557227],[2478.9,4.253]]]
["bitfinex","ETHUSD",1747526485312,[[2475.2,4.04002511],[2475.0,4.04036109],[2474.8,2.439946],[2474.7,12.04083017],[2474.6,8.67698405]],[[2475.5,7.537],[2475.6,7.564],[2475.7,4.03935546],[2475.9,4.55557227],[2478.3,3.32180825]]]
["bitfinex","ETHUSD",1747526485489,[[2475.2,4.04002511],[2475.0,4.04036109],[2474.8,2.439946],[2474.7,12.04083017],[2474.6,8.67698405]],[[2475.5,7.537],[2475.6,7.564],[2475.7,4.03935546],[2475.9,4.55557227],[2477.0,0.2108854]]]
["bitfinex","ETHUSD",1747526485810,[[2475.4,4.03975115],[2475.3,0.55],[2475.2,1.63883862],[2474.9,8.0],[2474.8,10.001946]],[[2475.8,7.562],[2476.0,17.588],[2476.2,4.55517419],[2476.5,21.48201718],[2477.5,4.03636072]]]
["bitfinex","ETHUSD",1747526486009,[[2475.3,0.55],[2475.2,8.8308],[2475.1,11.57818533],[2474.9,8.0],[2474.8,10.001946]],[[2476.1,4.03863088],[2476.2,0.5166],[2476.3,4.03831323],[2476.5,39.53201718],[2477.4,0.21086476]]]
["bitfinex","ETHUSD",1747526486309,[[2475.6,4.039346],[2475.4,4.03975115],[2475.3,0.55],[2475.2,0.8308],[2475.1,11.57818533]],[[2476.0,7.567],[2476.1,4.03863088],[2476.2,8.0546],[2476.3,4.03831323],[2476.5,39.53201718]]]
["bitfinex","ETHUSD",1747526486513,[[2475.4,4.03969015],[2475.3,0.55],[2475.2,4.87083152],[2475.1,7.538],[2475.0,8.0]],[[2475.9,4.03893585],[2476.0,7.567],[2476.1,4.03863088],[2476.2,8.0546],[2476.4,4.03815492]]]
["bitfinex","ETHUSD",1747526486814,[[2475.5,4.03956931],[2475.4,0.60441472],[2475.3,4.58991394],[2475.2,0.8308],[2475.1,7.538]],[[2476.0,11.60585924],[2476.1,4.03863088],[2476.2,8.0546],[2476.4,4.03815492],[2480.6,32.30646519]]]
["bitfinex","ETHUSD",1747526487022,[[2475.5,4.03956931],[2475.4,0.60441472],[2475.3,4.58991394],[2475.2,0.8308],[2475.1,7.538]],[[2476.0,11.60585924],[2476.2,12.09310721],[2476.4,4.03815492],[2478.3,1.28746464],[2478.4,2.03434361]]]
["bitfinex","ETHUSD",1747526487180,[[2475.5,4.03956931],[2475.4,0.60441472],[2475.3,4.58991394],[2475.2,0.8308],[2475.1,7.538]],[[2476.0,11.60585924],[2476.2,12.09310721],[2476.4,4.03815492],[2478.4,2.03434361],[2478.5,1.28746464]]]
["bitfinex","ETHUSD",1747526487701,[[2475.4,4.64411619],[2475.3,0.55],[2475.2,4.87085197],[2475.1,7.538],[2475.0,4.04039015]],[[2475.9,4.0390267],[2476.0,11.60585924],[2476.2,8.0546],[2476.4,4.03815492],[2477.0,4.03729278]]]
["bitfinex","ETHUSD",1747526487903,[[2475.4,4.64411619],[2475.3,0.55],[2475.2,4.87085197],[2475.1,7.538],[2475.0,12.04039015]],[[2475.9,4.0390267],[2476.0,7.567],[2476.1,4.03864611],[2476.2,8.0546],[2476.4,4.03815492]]]
["bitfinex","ETHUSD",1747526488103,[[2475.4,4.64411619],[2475.3,4.5898969],[2475.2,0.8308],[2475.1,7.538],[2475.0,12.04039015]],[[2475.9,4.0390267],[2476.0,7.567],[2476.1,4.03864611],[2476.2,8.0546],[2476.4,4.03815492]]]
["bitfinex","ETHUSD",1747526488512,[[2475.4,4.64411619],[2475.3,0.55],[2475.2,4.87082026],[2475.1,7.538],[2475.0,19.60439015]],[[2475.9,4.0390267],[2476.0,7.567],[2476.1,4.03864611],[2476.2,8.0546],[2476.4,4.03815492]]]
["bitfinex","ETHUSD",1747526489021,[[2475.4,4.64411619],[2475.3,4.58990728],[2475.2,0.8308],[2475.1,7.538],[2475.0,19.60439015]],[[2475.9,4.0390267],[2476.0,7.567],[2476.1,4.03864611],[2476.2,8.0546],[2476.4,4.03815492]]]
["bitfinex","ETHUSD",1747526489615,[[2475.5,4.03955749],[2475.4,0.60441472],[2475.3,4.58987885],[2475.2,0.8308],[2475.1,7.538]],[[2476.0,11.60586249],[2476.1,4.03864611],[2476.2,8.0546],[2476.4,4.03815492],[2558.6,0.00249952]]]
["bitfinex","ETHUSD",1747526489825,[[2475.5,4.03955749],[2475.4,0.60441472],[2475.3,4.58987885],[2475.2,0.8308],[2475.1,7.538]],[[2476.0,11.60586249],[2476.2,12.09310143],[2476.4,4.03815492],[2558.6,0.00249952],[2558.7,0.005]]]
["bitfinex","ETHUSD",1747526490021,[[2475.5,4.03955749],[2475.4,0.60441472],[2475.3,4.58985471],[2475.2,0.8308],[2475.1,7.538]],[[2476.0,11.59986249],[2476.2,12.09310143],[2476.5,39.53202102],[2558.6,0.00249952],[2558.7,0.005]]]
["bitfinex","ETHUSD",1747526490188,[[2475.3,0.55],[2475.2,4.8707658],[2475.0,4.04037024],[2474.9,8.0],[2474.8,6.48056252]],[[2475.7,4.03936547],[2476.0,7.561],[2476.2,12.09305412],[2476.3,4.03833585],[2476.5,35.494]]]
["bitfinex","ETHUSD",1747526490384,[[2475.3,4.58988751],[2475.2,0.8308],[2475.1,4.04021992],[2475.0,7.537],[2474.8,14.04156252]],[[2475.8,4.0391534],[2475.9,4.03899754],[2476.0,7.561],[2476.2,12.09305412],[2476.5,35.494]]]
["bitfinex","ETHUSD",1747526490711,[[2475.3,5.53597825],[2475.2,0.8308],[2475.1,4.04021992],[2475.0,15.537],[2474.8,14.04156252]],[[2475.8,4.0391534],[2475.9,4.03899754],[2476.0,7.561],[2476.2,12.09305412],[2476.5,35.494]]]
["bitfinex","ETHUSD",1747526491022,[[2475.3,5.53597825],[2475.2,0.8308],[2475.1,4.04021992],[2475.0,15.537],[2474.8,14.04156252]],[[2475.8,4.0391534],[2476.0,11.59986942],[2476.2,12.09305412],[2476.5,35.494],[2480.5,16.56162179]]]
["bitfinex","ETHUSD",1747526491316,[[2475.3,1.49609074],[2475.2,4.87086153],[2475.1,8.0],[2475.0,7.537],[2474.9,4.04047478]],[[2476.0,11.59986942],[2476.2,8.0546],[2476.3,4.0382943],[2476.5,35.494],[2480.5,16.56162179]]]
["bitfinex","ETHUSD",1747526491531,[[2475.3,5.53589789],[2475.2,0.8308],[2475.1,12.04020675],[2475.0,7.537],[2474.9,4.04047478]],[[2475.8,4.03911775],[2475.9,4.03893589],[2476.0,7.561],[2476.2,8.0546],[2476.3,4.0382943]]]
["bitfinex","ETHUSD",1747526492044,[[2475.3,5.53589789],[2475.2,0.8308],[2475.1,12.04020675],[2475.0,7.537],[2474.7,4.04074366]],[[2475.8,4.03911775],[2475.9,4.03893589],[2476.0,7.561],[2476.2,12.09308558],[2480.4,1.212393]]]
["bitfinex","ETHUSD",1747526492233,[[2475.4,4.03973717],[2475.3,1.49609074],[2475.2,4.87085682],[2475.1,8.0],[2475.0,7.537]],[[2475.9,4.03901213],[2476.0,11.59981836],[2476.2,8.0546],[2476.4,4.0382727],[2476.5,35.494]]]
["bitfinex","ETHUSD",1747526492526,[[2475.6,4.03941233],[2475.3,1.49609074],[2475.2,0.8308],[2475.1,8.0],[2475.0,7.537]],[[2476.1,4.03869076],[2476.2,0.5166],[2476.4,8.0],[2476.5,35.494],[2476.6,4.0379262]]]
["bitfinex","ETHUSD",1747526492700,[[2475.6,8.95394123],[2475.5,0.7532],[2475.3,0.94609074],[2475.1,8.0],[2475.0,11.5773953]],[[2476.1,7.537],[2476.4,0.5166],[2476.5,31.53205991],[2476.9,4.03731319],[2477.2,4.03686565]]]
["bitfinex","ETHUSD",1747526492883,[[2475.6,8.95394123],[2475.5,0.7532],[2475.3,0.94609074],[2475.0,11.5773953],[2474.7,4.6821598]],[[2476.1,7.537],[2476.2,7.566],[2476.4,0.5166],[2476.5,31.53205991],[2476.9,4.03731319]]]
["bitfinex","ETHUSD",1747526493186,[[2475.8,4.03909478],[2475.6,12.99331286],[2475.5,0.7532],[2475.3,4.9859571],[2475.0,11.5773953]],[[2476.1,7.537],[2476.2,7.566],[2476.3,4.03837268],[2476.4,0.5166],[2476.5,31.53205991]]]
["bitfinex","ETHUSD",1747526493386,[[2475.8,4.03909478],[2475.6,12.99331286],[2475.5,0.7532],[2475.3,4.9859571],[2475.0,11.5773953]],[[2476.1,7.537],[2476.2,7.566],[2476.3,4.03837268],[2476.4,4.55472558],[2476.5,27.494]]]
["bitfinex","ETHUSD",1747526493622,[[2475.6,12.99322104],[2475.5,4.79278011],[2475.3,0.94609074],[2475.2,4.04004252],[2475.0,11.5773953]],[[2476.1,11.57562831],[2476.2,7.566],[2476.3,4.03832451],[2476.4,0.5166],[2476.5,27.494]]]
["bitfinex","ETHUSD",1747526494022,[[2475.7,4.03925975],[2475.6,8.95394123],[2475.5,4.79278011],[2475.3,0.94609074],[2475.2,4.04004252]],[[2476.1,11.57562831],[2476.2,7.566],[2476.3,4.03832451],[2476.4,0.5166],[2476.5,27.494]]]
["bitfinex","ETHUSD",1747526494524,[[2475.8,0.38272984],[2475.7,4.03925975],[2475.6,8.95394123],[2475.5,4.79278011],[2475.3,0.94609074]],[[2476.1,7.537],[2476.2,11.60452615],[2476.3,4.03832451],[2476.4,0.5166],[2476.5,27.494]]]
["bitfinex","ETHUSD",1747526495025,[[2475.8,4.42181155],[2475.6,12.99336584],[2475.5,0.7532],[2475.3,4.98599827],[2472.2,7.996206]],[[2476.1,7.537],[2476.2,7.566],[2476.3,4.03836895],[2476.4,0.5166],[2476.5,31.53206916]]]
["bitfinex","ETHUSD",1747526495326,[[2475.8,0.38272984],[2475.7,4.03918338],[2475.6,12.99336584],[2475.5,0.7532],[2475.3,4.98599827]],[[2476.1,7.537],[2476.2,11.60444744],[2476.4,4.55472235],[2476.5,27.494],[2476.7,4.03763838]]]
["bitfinex","ETHUSD",1747526495940,[[2475.8,4.42181147],[2475.6,12.99336584],[2475.5,0.7532],[2475.3,4.98599827],[2252.1,0.01]],[[2476.1,7.537],[2476.2,7.566],[2476.3,4.03836552],[2476.4,4.55472235],[2476.5,27.494]]]
["bitfinex","ETHUSD",1747526496539,[[2475.8,4.42181147],[2475.7,4.03926098],[2475.6,8.95394123],[2475.5,0.7532],[2475.4,4.03972945]],[[2476.1,7.537],[2476.2,7.566],[2476.3,4.03836552],[2476.4,0.5166],[2476.5,31.53201363]]]
["bitfinex","ETHUSD",1747526496699,[[2475.9,0.38272984],[2475.8,4.03908163],[2475.7,4.03926098],[2475.6,8.95394123],[2475.5,0.7532]],[[2476.1,7.537],[2476.2,7.566],[2476.3,4.03836552],[2476.4,0.5166],[2476.5,31.53201363]]]
["bitfinex","ETHUSD",1747526496904,[[2475.9,0.38272984],[2475.7,4.03917341],[2475.6,12.9932967],[2475.5,0.7532],[2474.3,10.52030104]],[[2476.1,7.537],[2476.2,7.566],[2476.4,0.5166],[2476.5,31.53201363]]]
["bitfinex","ETHUSD",1747526496905,[[2475.9,0.38272984],[2475.7,4.03917341],[2475.6,12.9932967],[2475.5,0.7532],[2474.3,10.52030104]],[[2476.1,7.537],[2476.2,11.60446077],[2476.4,4.55474634],[2476.5,27.494],[2481.0,15.08585903]]]
["bitfinex","ETHUSD",1747526497340,[[2475.9,0.38272984],[2475.6,12.99330988],[2475.5,4.79278001],[2475.2,4.04005305],[2474.3,10.52030104]],[[2476.1,11.57565782],[2476.2,7.566],[2476.3,4.03840586],[2476.4,0.5166],[2476.5,27.494]]]
["bitfinex","ETHUSD",1747526497540,[[2475.9,0.38272984],[2475.7,4.0392443],[2475.6,8.95394123],[2475.5,4.79278001],[2475.2,4.04005305]],[[2476.1,7.537],[2476.2,11.60453349],[2476.3,4.03840586],[2476.4,0.5166],[2476.5,27.494]]]
["bitfinex","ETHUSD",1747526497839,[[2475.8,0.38272984],[2475.6,0.40394123],[2475.5,0.7532],[2475.4,4.03973834],[2475.0,11.57724565]],[[2476.1,7.537],[2476.2,11.60453349],[2476.4,0.5166],[2476.5,31.53200293],[2477.6,4.33631786]]]
["bitfinex","ETHUSD",1747526497999,[[2475.8,0.38272984],[2475.5,0.7532],[2475.3,2.13743992],[2475.1,4.04017413],[2475.0,11.57724565]],[[2476.1,11.5756872],[2476.2,7.566],[2476.4,0.5166],[2476.5,27.494],[2477.6,4.33631786]]]
["bitfinex","ETHUSD",1747526498203,[[2475.8,0.38272984],[2475.6,4.03941872],[2475.5,0.7532],[2475.4,12.03968474],[2475.3,2.13743992]],[[2476.1,11.5756872],[2476.2,11.60444667],[2476.4,0.5166],[2476.5,27.494],[2476.9,12.03746428]]]
["bitfinex","ETHUSD",1747526498417,[[2475.8,0.38272984],[2475.6,8.0],[2475.5,4.79274155],[2475.4,4.03968474],[2475.3,2.13743992]],[[2476.0,4.03884035],[2476.1,11.5756872],[2476.2,7.566],[2476.4,0.5166],[2476.5,31.53198614]]]
["bitfinex","ETHUSD",1747526498911,[[2475.8,0.38272984],[2475.5,0.7532],[2475.4,4.03966013],[2475.3,9.14643992],[2474.9,10.10041468]],[[2475.9,4.03893533],[2476.0,4.03884035],[2476.1,7.537],[2476.2,7.566],[2476.4,0.5166]]]
["bitfinex","ETHUSD",1747526499112,[[2475.8,0.38272984],[2475.3,0.64134918],[2475.2,0.7554],[2474.8,9.998946],[2474.6,9.15388241]],[[2475.9,4.55553533],[2476.0,4.03884035],[2476.1,7.537],[2476.2,11.60445254],[2476.4,12.03812527]]]
["bitfinex","ETHUSD",1747526499347,[[2475.7,0.38272984],[2475.2,1.39674918],[2474.9,4.04052939],[2474.8,11.59972311],[2474.6,7.87118405]],[[2475.8,4.03909847],[2475.9,4.55553533],[2476.0,4.03884035],[2476.1,7.537],[2476.2,11.60445254]]]
["bitfinex","ETHUSD",1747526499527,[[2475.7,0.38272984],[2475.2,0.64134918],[2475.0,0.7554],[2474.9,4.04052939],[2474.8,11.59972311]],[[2475.8,4.03909847],[2475.9,4.55553533],[2476.0,4.03884035],[2476.1,7.537],[2476.2,11.60445254]]]
["bitfinex","ETHUSD",1747526499704,[[2475.7,0.38272984],[2475.2,0.64134918],[2475.0,0.7554],[2474.9,4.04052939],[2474.7,12.04085959]],[[2475.8,4.03909847],[2475.9,4.55553533],[2476.0,14.08884035],[2476.1,7.537],[2476.2,11.60445254]]]
["bitfinex","ETHUSD",1747526499905,[[2475.7,0.38272984],[2475.2,0.64134918],[2475.0,4.79579377],[2474.9,7.559],[2474.8,4.04069487]],[[2475.8,4.03909847],[2475.9,4.55553533],[2476.0,14.08884035],[2476.1,7.537],[2476.2,11.60445254]]]
["bitfinex","ETHUSD",1747526500205,[[2475.7,0.38272984],[2475.2,4.68137572],[2475.1,4.04020841],[2475.0,0.7554],[2474.9,7.559]],[[2475.8,4.03909847],[2475.9,4.55553533],[2476.0,10.05],[2476.1,7.537],[2476.2,11.60458351]]]
["bitfinex","ETHUSD",1747526500637,[[2475.7,0.38272984],[2475.2,4.68137572],[2475.0,4.79576964],[2474.9,7.559],[2474.7,16.112]],[[2475.8,4.03909847],[2475.9,4.55553533],[2476.0,10.05],[2476.1,11.57562727],[2476.2,7.566]]]
["bitfinex","ETHUSD",1747526501542,[[2475.3,0.38272984],[2475.2,4.04002654],[2475.0,4.79576964],[2474.9,7.559],[2474.7,16.75334918]],[[2475.7,4.0393971],[2475.8,4.03909847],[2475.9,0.5166],[2476.0,10.05],[2476.1,11.57562727]]]
["bitfinex","ETHUSD",1747526501844,[[2475.3,0.38272984],[2475.0,4.79576964],[2474.9,7.559],[2474.7,16.75334918]],[[2475.7,4.0393971],[2475.8,4.03909847],[2475.9,0.5166],[2476.0,10.05],[2476.1,11.57562727]]]
["bitfinex","ETHUSD",1747526501845,[[2475.4,0.8082],[2475.3,0.82500548],[2475.1,0.55],[2475.0,4.04035142],[2474.9,7.559]],[[2475.7,7.559],[2475.9,7.559],[2476.0,10.05],[2476.2,0.5166],[2476.4,12.03813293]]]
["bitfinex","ETHUSD",1747526502006,[[2475.4,4.84786647],[2475.3,0.38272984],[2475.2,4.0400095],[2475.1,0.55],[2475.0,4.04035142]],[[2475.7,7.559],[2475.9,11.59804826],[2476.0,14.08878004],[2476.2,0.5166],[2476.3,4.03828783]]]
["bitfinex","ETHUSD",1747526502207,[[2475.6,4.03939679],[2475.4,0.8082],[2475.3,0.38272984],[2475.1,4.59015147],[2475.0,4.04035142]],[[2475.9,7.562],[2476.1,11.59770549],[2476.2,4.55514988],[2476.5,31.53209241],[2477.2,4.03697727]]]
["bitfinex","ETHUSD",1747526502422,[[2475.5,4.03946341],[2475.4,0.8082],[2475.3,4.42254887],[2475.1,4.59015147],[2474.9,15.559]],[[2475.9,7.562],[2476.0,4.03885401],[2476.1,11.59770549],[2476.2,0.5166],[2476.5,31.53209241]]]
["bitfinex","ETHUSD",1747526503056,[[2475.3,0.38272984],[2475.2,0.8082],[2475.1,4.59012089],[2474.9,15.559],[2474.7,0.64134918]],[[2475.9,7.562],[2476.1,7.559],[2476.2,0.5166],[2476.5,31.53196417],[2476.7,4.03763813]]]
["bitfinex","ETHUSD",1747526503227,[[2475.2,0.8082],[2475.0,4.04032174],[2474.9,15.559],[2474.7,0.64134918],[2474.6,11.91421903]],[[2475.6,4.03951257],[2475.7,4.03931025],[2475.8,0.5166],[2475.9,7.562],[2476.1,11.59762946]]]
["bitfinex","ETHUSD",1747526503436,[[2475.2,0.8082],[2475.0,4.04032174],[2474.9,20.24075655],[2474.7,0.55],[2474.6,11.91421903]],[[2475.6,4.03951257],[2475.7,4.03931025],[2475.8,0.5166],[2475.9,7.562],[2476.0,4.03879401]]]
["bitfinex","ETHUSD",1747526503761,[[2475.2,0.8082],[2475.0,4.04032174],[2474.9,16.20034918],[2474.8,4.04067713],[2474.7,0.55]],[[2475.5,4.03970004],[2475.7,4.03931219],[2475.8,0.5166],[2475.9,7.562],[2476.0,4.03879401]]]
["bitfinex","ETHUSD",1747526504062,[[2475.2,0.8082],[2475.0,4.04032174],[2474.9,20.24090922],[2474.7,0.55],[2474.6,11.91422522]],[[2475.6,4.0394967],[2475.7,4.03931219],[2475.8,0.5166],[2475.9,7.562],[2476.0,4.03879401]]]
["bitfinex","ETHUSD",1747526504245,[[2475.2,0.8082],[2475.0,4.04032174],[2474.9,16.20034918],[2474.8,4.04060396],[2474.7,0.55]],[[2475.8,0.5166],[2475.9,7.562],[2476.0,4.03879401],[2497.8,0.27],[2557.6,0.00245695]]]
["bitfinex","ETHUSD",1747526504568,[[2475.0,4.04032174],[2474.9,16.20034918],[2474.8,4.04060396],[2474.7,0.55]],[[2475.8,0.5166],[2475.9,7.562],[2476.0,4.03879401],[2497.8,0.27],[2557.6,0.00245695]]]
["bitfinex","ETHUSD",1747526504569,[[2474.9,0.64134918],[2474.7,0.8082],[2474.6,0.30918405],[2474.5,7.559],[2474.4,4.04132873]],[[2475.1,4.04039547],[2475.3,4.03996933],[2475.5,4.03958796],[2475.6,0.5166],[2475.8,8.0]]]
["bitfinex","ETHUSD",1747526504724,[[2474.9,0.64134918],[2474.7,0.8082],[2474.6,8.30918405],[2474.5,11.60021965],[2474.2,4.04169418]],[[2475.2,4.04014946],[2475.3,7.578],[2475.4,4.03977537],[2475.5,7.559],[2475.6,0.5166]]]
["bitfinex","ETHUSD",1747526505167,[[2474.9,0.64134918],[2474.7,4.84899832],[2474.6,0.30918405],[2474.5,11.60021965],[2474.4,0.55]],[[2475.2,4.04014946],[2475.3,7.578],[2475.4,4.03977537],[2475.5,7.559],[2475.6,0.5166]]]
["bitfinex","ETHUSD",1747526505458,[[2474.9,0.64134918],[2474.7,0.8082],[2474.5,7.559],[2474.4,4.59133208],[2474.1,7.57]],[[2475.2,4.04014946],[2475.3,7.578],[2475.5,7.559],[2475.6,0.5166],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526505665,[[2474.9,0.64134918],[2474.7,0.8082],[2474.5,11.60021936],[2474.4,0.55],[2474.1,11.61186318]],[[2475.1,4.04024079],[2475.3,11.61797428],[2475.5,11.59860412],[2475.6,0.5166],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526505829,[[2474.9,0.64134918],[2474.7,0.8082],[2474.6,4.04092857],[2474.5,11.60021936],[2474.4,0.55]],[[2475.1,4.04024079],[2475.3,11.61797428],[2475.5,7.559],[2475.6,0.5166],[2475.7,4.03940746]]]
["bitfinex","ETHUSD",1747526506263,[[2474.9,0.64134918],[2474.7,0.8082],[2474.6,4.04092857],[2474.5,11.60021936],[2474.4,0.55]],[[2475.1,4.04024079],[2475.3,11.61797428],[2475.5,7.559],[2475.6,4.5560525],[2554.5,0.00232922]]]
["bitfinex","ETHUSD",1747526506566,[[2474.9,0.64134918],[2474.7,0.8082],[2474.6,4.04092857],[2474.5,7.86665953],[2474.4,4.59135491]],[[2475.1,4.04024079],[2475.3,11.61797428],[2475.5,7.559],[2475.6,4.5560525],[2476.3,0.30532763]]]
["bitfinex","ETHUSD",1747526506963,[[2474.9,0.64134918],[2474.7,0.8082],[2474.6,4.04092857],[2474.5,11.90787098],[2474.4,0.55]],[[2475.1,4.04024079],[2475.3,11.61797428],[2475.5,7.559],[2475.6,4.5560525],[2476.3,0.30532763]]]
["bitfinex","ETHUSD",1747526507160,[[2474.9,0.64134918],[2474.7,0.8082],[2474.5,7.86665953],[2474.4,0.55],[2474.1,7.57]],[[2475.3,7.578],[2475.5,7.559],[2475.6,0.5166],[2475.8,12.03925122],[2476.3,0.30532763]]]
["bitfinex","ETHUSD",1747526507334,[[2474.9,4.04056362],[2474.7,0.8082],[2474.5,7.86665953],[2474.4,4.59134015],[2474.2,12.6830569]],[[2475.3,7.578],[2475.4,4.03981888],[2475.5,7.559],[2475.6,0.5166],[2475.8,12.03925122]]]
["bitfinex","ETHUSD",1747526507539,[[2474.9,4.04056362],[2474.8,4.04072908],[2474.7,0.8082],[2474.5,11.90784345],[2474.4,0.55]],[[2475.4,7.572],[2475.6,12.11603434],[2475.8,8.0],[2475.9,4.03896059],[2476.8,4.03754754]]]
["bitfinex","ETHUSD",1747526508067,[[2474.9,4.04056362],[2474.7,4.84903408],[2474.5,11.90784345],[2474.4,0.55],[2470.8,16.0]],[[2475.4,11.61183112],[2475.6,12.11603434],[2475.8,8.0],[2475.9,4.03896059],[2476.8,4.03754754]]]
["bitfinex","ETHUSD",1747526508364,[[2475.0,0.38375019],[2474.7,0.8082],[2474.6,4.0410424],[2474.5,7.86665953],[2474.4,0.55]],[[2475.4,7.572],[2475.6,12.11610786],[2475.8,12.03914787],[2476.1,4.03875517],[2476.8,4.24845172]]]
["bitfinex","ETHUSD",1747526508559,[[2475.1,4.04014126],[2475.0,0.38375019],[2474.9,4.04046244],[2474.6,4.5910424],[2474.5,7.86665953]],[[2475.4,7.572],[2475.6,11.59950786],[2475.8,12.03914787],[2476.1,4.03875517],[2476.8,4.24845172]]]
["bitfinex","ETHUSD",1747526508759,[[2475.2,4.86215599],[2475.0,4.4241376],[2474.7,4.04086347],[2474.6,8.55],[2474.5,7.86665953]],[[2475.4,7.572],[2475.6,7.56],[2475.7,4.0393192],[2475.8,0.5166],[2475.9,4.03904237]]]
["bitfinex","ETHUSD",1747526508965,[[2475.2,0.8221],[2475.1,4.04021283],[2475.0,0.38375019],[2474.6,8.55],[2474.5,11.90772826]],[[2475.4,7.572],[2475.6,11.59947601],[2475.7,4.0393192],[2475.8,0.5166],[2476.0,14.08878716]]]
["bitfinex","ETHUSD",1747526509130,[[2475.2,0.8221],[2475.0,4.42403804],[2474.9,4.0405183],[2474.7,8.0],[2474.6,4.59104482]],[[2475.4,7.572],[2475.6,11.59947601],[2475.7,4.0393192],[2475.8,0.5166],[2476.0,14.08878716]]]
["bitfinex","ETHUSD",1747526509869,[[2475.0,1.20585019],[2474.9,4.04049111],[2474.8,4.04067566],[2474.6,8.55],[2474.4,4.04123135]],[[2475.4,7.572],[2475.6,11.59943437],[2475.8,0.5166],[2475.9,4.03894866],[2476.0,10.05]]]
["bitfinex","ETHUSD",1747526510086,[[2475.0,1.20585019],[2474.8,4.04067566],[2474.6,8.55],[2474.4,4.04123135]],[[2475.4,7.572],[2475.6,11.59943437],[2475.8,0.5166],[2475.9,4.03894866],[2476.0,10.05]]]
["bitfinex","ETHUSD",1747526510087,[[2475.0,0.8221],[2474.8,8.0],[2474.7,4.04084173],[2474.6,1.19134918],[2474.5,0.30765953]],[[2475.3,4.03993592],[2475.4,7.572],[2475.6,7.56],[2475.8,0.5166],[2475.9,4.03894866]]]
["bitfinex","ETHUSD",1747526510369,[[2474.8,12.04071775],[2474.7,8.3462],[2474.6,5.23240113],[2474.5,7.88665953],[2474.3,4.04153913]],[[2475.3,4.55659759],[2475.4,11.61184794],[2475.6,7.56],[2475.7,4.03930602],[2475.9,4.03894866]]]
["bitfinex","ETHUSD",1747526510987,[[2474.8,12.04071775],[2474.7,8.3462],[2474.6,5.23240113],[2474.5,7.88665953],[2474.3,4.04153913]],[[2475.3,4.55659759],[2475.4,7.572],[2475.5,4.0396369],[2475.6,7.56],[2475.7,4.03930602]]]
["bitfinex","ETHUSD",1747526511184,[[2474.8,8.0],[2474.7,12.38707393],[2474.6,1.19134918],[2474.5,7.88665953],[2474.4,4.04136968]],[[2475.3,0.5166],[2475.4,7.572],[2475.5,4.0396369],[2475.6,7.56],[2475.8,4.03910757]]]
["bitfinex","ETHUSD",1747526511586,[[2475.1,4.04008],[2474.8,8.52431383],[2474.7,7.56],[2474.6,1.19134918],[2474.5,7.88665953]],[[2475.6,11.59950614],[2475.7,0.5166],[2476.7,4.58778367],[2477.3,6.07113886],[2479.8,16.0]]]
["bitfinex","ETHUSD",1747526511888,[[2475.1,4.04024079],[2474.9,4.82672349],[2474.8,8.52431383],[2474.7,12.15088302],[2474.6,0.64134918]],[[2475.5,7.585],[2475.6,11.599482],[2475.7,4.55598336],[2476.1,12.03861441],[2476.7,4.58778367]]]
["bitfinex","ETHUSD",1747526512792,[[2475.0,4.04031704],[2474.9,0.7862],[2474.8,12.56500986],[2474.7,8.11],[2474.6,0.64134918]],[[2475.5,7.585],[2475.6,11.59944089],[2475.7,0.5166],[2476.1,8.0],[2476.3,4.343766]]]
["bitfinex","ETHUSD",1747526513085,[[2474.9,4.82669151],[2474.8,12.56500986],[2474.7,8.11],[2474.6,0.64134918],[2469.8,12.171]],[[2475.4,4.03975369],[2475.5,7.585],[2475.6,11.59944089],[2475.7,0.5166],[2475.9,4.03894834]]]
["bitfinex","ETHUSD",1747526513482,[[2475.1,0.38376512],[2475.0,4.04039223],[2474.9,0.7862],[2474.8,12.56500986],[2474.7,8.11]],[[2475.5,11.62467409],[2475.6,11.59944089],[2475.7,0.5166],[2475.9,4.03894834],[2477.4,1.28746464]]]
["bitfinex","ETHUSD",1747526514279,[[2475.1,0.38376512],[2474.9,4.82669005],[2474.8,12.56500994],[2474.7,8.11],[2474.5,8.53000871]],[[2475.4,4.03977615],[2475.5,11.62467409],[2475.6,7.56],[2475.7,0.5166],[2475.9,4.03894834]]]
["bitfinex","ETHUSD",1747526514484,[[2475.1,0.38376512],[2475.0,4.04039667],[2474.9,0.7862],[2474.8,12.56500994],[2474.7,8.11]],[[2475.4,4.03977615],[2475.5,7.585],[2475.6,7.56],[2475.7,4.55601738],[2475.9,4.03894834]]]
["bitfinex","ETHUSD",1747526514687,[[2475.1,0.38376512],[2475.0,4.04039667],[2474.9,0.7862],[2474.8,12.56500994],[2474.7,8.11]],[[2475.5,11.62466418],[2475.6,7.56],[2475.7,4.55601738],[2475.9,4.03894834],[2557.6,0.00245695]]]
["bitfinex","ETHUSD",1747526514868,[[2475.1,0.38376512],[2475.0,4.04039667],[2474.9,4.8267646],[2474.8,8.52431383],[2474.7,8.11]],[[2475.5,4.03966418],[2475.6,15.14],[2475.7,4.55601738],[2475.9,4.03894834],[2476.1,8.0]]]
["bitfinex","ETHUSD",1747526515285,[[2475.2,0.38376512],[2475.0,4.04039667],[2474.9,4.8267646],[2474.8,8.52431383],[2474.7,8.11]],[[2475.5,4.03966418],[2475.6,15.14],[2475.7,4.55601738],[2475.9,4.03894834],[2476.1,8.0]]]
["bitfinex","ETHUSD",1747526515915,[[2475.2,4.42383333],[2475.1,4.04021139],[2474.8,12.56501616],[2474.7,8.11],[2474.4,4.04122327]],[[2475.6,7.56],[2475.7,4.03934219],[2475.9,4.55556504],[2476.1,12.03876178],[2477.3,2.03434361]]]
["bitfinex","ETHUSD",1747526516069,[[2475.3,0.7694],[2475.2,4.42383333],[2475.0,4.04030669],[2474.8,12.56501616],[2474.7,8.11]],[[2475.6,15.137],[2475.7,4.03934219],[2475.8,4.03910694],[2475.9,0.5166],[2476.1,12.03876178]]]
["bitfinex","ETHUSD",1747526516715,[[2475.3,0.7694],[2475.2,4.04006821],[2475.0,4.04030669],[2474.8,12.56501616],[2474.7,8.11]],[[2475.6,15.137],[2475.7,4.03934219],[2475.8,4.03910694],[2475.9,0.5166],[2476.1,12.03876178]]]
["bitfinex","ETHUSD",1747526517079,[[2475.3,0.7694],[2475.1,4.04015045],[2475.0,4.04030669],[2474.8,8.52431383],[2474.7,8.11]],[[2475.6,19.13602438],[2475.8,4.03910694],[2475.9,0.5166],[2476.1,12.03876178],[2480.2,1.212574]]]
["bitfinex","ETHUSD",1747526517263,[[2475.3,0.7694],[2475.1,4.04015045],[2475.0,4.04030669],[2474.8,8.52431383],[2474.7,12.15087903]],[[2475.6,19.13602438],[2475.8,4.03910694],[2475.9,0.5166],[2476.1,12.03876178],[2480.2,1.212574]]]
["bitfinex","ETHUSD",1747526517775,[[2475.3,0.7694],[2475.2,4.04007309],[2475.0,4.04030669],[2474.8,8.52431383],[2474.7,12.15087903]],[[2475.6,19.13602438],[2475.8,4.03910694],[2475.9,0.5166],[2476.1,12.03876178],[2480.2,1.212574]]]
["bitfinex","ETHUSD",1747526517976,[[2475.3,0.7694],[2475.1,4.04017234],[2475.0,4.04030669],[2474.8,8.52431383],[2474.7,12.15087903]],[[2475.6,19.13602438],[2475.8,4.03910694],[2475.9,0.5166],[2476.1,12.03876178],[2480.2,1.212574]]]
["bitfinex","ETHUSD",1747526518501,[[2475.3,0.7694],[2475.0,4.040383],[2474.9,4.04049854],[2474.8,8.52431383],[2474.7,8.11]],[[2475.5,4.03967667],[2475.6,15.09659596],[2475.7,4.03940992],[2475.9,0.5166],[2476.0,14.08879407]]]
["bitfinex","ETHUSD",1747526518699,[[2475.3,0.7694],[2475.0,4.040383],[2474.8,12.56500314],[2474.7,8.11],[2474.2,6.06]],[[2475.5,4.03967667],[2475.6,19.13604536],[2475.9,4.55555912],[2476.0,10.05],[2497.6,0.27]]]
["bitfinex","ETHUSD",1747526518999,[[2475.1,1.3194],[2475.0,4.040383],[2474.8,12.56500314],[2474.7,7.56],[2474.2,6.06]],[[2475.5,4.03967667],[2475.6,19.13604536],[2475.9,4.55555912],[2476.0,10.05],[2477.4,2.03434361]]]
["bitfinex","ETHUSD",1747526519499,[[2475.1,5.89561505],[2474.9,4.04055116],[2474.8,8.52431383],[2474.7,7.56],[2474.6,4.68239081]],[[2475.6,19.13611165],[2475.7,4.03931129],[2475.9,0.5166],[2476.0,10.05],[2476.1,12.03875986]]]
["bitfinex","ETHUSD",1747526520202,[[2475.2,0.38385416],[2475.1,5.89561505],[2475.0,4.04039846],[2474.8,9.00413153],[2474.7,11.60088825]],[[2475.6,19.13611165],[2475.8,4.03916199],[2475.9,0.5166],[2476.0,10.05],[2476.1,12.03875986]]]
["bitfinex","ETHUSD",1747526521602,[[2475.1,5.89561505],[2475.0,4.04039846],[2474.8,9.00413153],[2474.7,11.60088825],[2258.1,0.65485025]],[[2475.6,19.13611165],[2475.8,4.03916199],[2475.9,0.5166],[2476.0,10.05],[2476.1,12.03875986]]]
["bitfinex","ETHUSD",1747526521799,[[2475.5,4.86038796],[2475.2,4.04007756],[2475.1,1.0859783],[2474.8,9.00413153],[2474.7,11.60076899]],[[2476.1,0.5166],[2476.3,4.03832241],[2476.4,10.05],[2476.5,21.48197964],[2476.9,4.03746761]]]
["bitfinex","ETHUSD",1747526522005,[[2475.6,4.52537524],[2475.5,0.8208],[2475.4,4.03969748],[2475.2,11.60007756],[2475.1,1.0859783]],[[2476.0,7.569],[2476.1,11.59870726],[2476.2,4.03846151],[2476.3,0.5166],[2476.4,10.05]]]
["bitfinex","ETHUSD",1747526522208,[[2475.6,4.52537524],[2475.5,0.8208],[2475.4,4.03969748],[2475.2,7.56],[2475.1,1.0859783]],[[2476.0,11.60778645],[2476.1,7.56],[2476.2,4.03846151],[2476.3,0.5166],[2476.4,18.05]]]
["bitfinex","ETHUSD",1747526522605,[[2475.6,4.52537524],[2475.5,0.8208],[2475.4,4.03969748],[2475.2,7.56],[2475.1,5.12621385]],[[2476.0,11.60778645],[2476.1,7.56],[2476.2,4.03846151],[2476.3,0.5166],[2476.4,18.05]]]
["bitfinex","ETHUSD",1747526522796,[[2475.6,0.4860388],[2475.5,4.86029914],[2475.4,4.03969748],[2475.2,7.56],[2475.1,5.12621385]],[[2476.0,11.60778645],[2476.1,7.56],[2476.2,4.03846151],[2476.3,0.5166],[2476.4,18.05]]]
["bitfinex","ETHUSD",1747526523300,[[2475.6,0.4860388],[2475.5,4.86029914],[2475.4,4.03969748],[2475.2,7.56],[2475.1,5.60603155]],[[2476.0,11.60778645],[2476.1,7.56],[2476.2,4.03846151],[2476.3,0.5166],[2476.4,18.05]]]
["bitfinex","ETHUSD",1747526523609,[[2475.6,0.4860388],[2475.5,4.86029914],[2475.4,4.03969748],[2475.2,7.56],[2475.1,5.60603155]],[[2476.0,4.03878645],[2476.1,15.126],[2476.2,4.03846151],[2476.3,0.5166],[2476.4,18.05]]]
["bitfinex","ETHUSD",1747526524503,[[2475.6,0.4860388],[2475.5,4.86029914],[2475.3,4.03986095],[2475.2,7.56],[2475.1,5.60603155]],[[2476.0,4.03878645],[2476.1,19.16462031],[2476.3,0.5166],[2476.4,22.08813027],[2476.5,17.444]]]
["bitfinex","ETHUSD",1747526524667,[[2475.5,4.86029914],[2475.3,4.03986095],[2475.2,7.56],[2475.1,5.60603155]],[[2476.0,4.03878645],[2476.1,19.16462031],[2476.3,0.5166],[2476.4,22.08813027],[2476.5,17.444]]]
["bitfinex","ETHUSD",1747526524668,[[2475.3,0.8208],[2475.2,4.04003994],[2475.1,1.565796],[2474.9,8.64134918],[2474.8,0.52431383]],[[2476.1,15.126],[2476.3,0.5166],[2476.4,22.08813027],[2476.5,17.444],[2477.2,4.0368464]]]
["bitfinex","ETHUSD",1747526524870,[[2475.3,0.8208],[2475.1,13.05594422],[2475.0,11.60030501],[2474.9,0.64134918],[2474.8,0.52431383]],[[2475.6,4.039452],[2475.8,4.03920025],[2475.9,0.5166],[2476.0,4.03877221],[2476.1,15.126]]]
["bitfinex","ETHUSD",1747526525190,[[2475.4,0.38415523],[2475.1,1.825196],[2474.9,12.24184404],[2474.8,4.56498414],[2474.7,25.021]],[[2475.5,4.03958796],[2475.9,4.55553928],[2476.0,4.03877221],[2476.1,15.126],[2476.9,0.55]]]
["bitfinex","ETHUSD",1747526525394,[[2475.4,0.38415523],[2475.1,1.2892177],[2474.9,12.24184404],[2474.8,4.56498414],[2474.7,33.021]],[[2475.5,4.03958796],[2475.6,4.03945463],[2475.9,4.55553928],[2476.0,4.03877221],[2476.1,15.126]]]
["bitfinex","ETHUSD",1747526525594,[[2475.4,0.38415523],[2475.1,1.2892177],[2474.9,12.24184404],[2474.8,5.11498414],[2474.7,33.021]],[[2475.5,4.03958796],[2475.6,11.61145463],[2475.9,4.55553928],[2476.0,4.03877221],[2476.1,7.56]]]
["bitfinex","ETHUSD",1747526526373,[[2475.4,0.38415523],[2475.1,1.2892177],[2475.0,4.04037972],[2474.9,12.24184404],[2474.8,1.07431383]],[[2475.5,4.03958796],[2475.6,7.572],[2475.7,4.03936133],[2475.9,4.55553928],[2476.1,7.56]]]
["bitfinex","ETHUSD",1747526526709,[[2475.4,0.38415523],[2475.1,1.2892177],[2475.0,4.04037972],[2474.9,8.20134918],[2474.8,5.11501174]],[[2475.5,4.03958796],[2475.6,11.61145463],[2475.9,4.55553928],[2476.1,7.56],[2477.8,3.38614577]]]
["bitfinex","ETHUSD",1747526527328,[[2475.1,0.8094],[2475.0,4.04037972],[2474.9,0.4798177],[2474.8,5.11501174],[2474.7,25.448]],[[2475.5,4.03958796],[2475.6,11.61145463],[2475.9,4.55553928],[2476.1,7.56],[2477.4,3.32180825]]]
["bitfinex","ETHUSD",1747526527619,[[2475.1,0.8094],[2475.0,4.04037972],[2474.9,4.52034563],[2474.8,1.07431383],[2474.7,33.022]],[[2475.5,4.03958796],[2475.6,7.572],[2475.7,4.03928707],[2475.9,4.55553928],[2476.1,7.56]]]
["bitfinex","ETHUSD",1747526527771,[[2475.1,5.54937407],[2474.9,4.52034563],[2474.8,9.07431383],[2474.7,33.022],[2246.9,0.02]],[[2475.5,4.03958796],[2475.6,7.572],[2475.7,4.03928707],[2475.9,4.55553928],[2476.1,7.56]]]
["bitfinex","ETHUSD",1747526527977,[[2475.1,5.54937407],[2474.9,4.52034563],[2474.8,1.07431383],[2474.7,25.022],[2474.6,12.68237499]],[[2475.5,4.03958796],[2475.6,7.572],[2475.7,4.03928707],[2475.9,4.55553928],[2476.1,7.56]]]
["bitfinex","ETHUSD",1747526528294,[[2475.1,5.54937407],[2474.9,4.52034563],[2474.8,1.07431383],[2474.7,25.022],[2474.6,12.68237499]],[[2475.5,4.03958796],[2475.6,7.572],[2475.7,4.03928707],[2475.9,0.5166],[2476.1,7.56]]]
["bitfinex","ETHUSD",1747526528487,[[2475.1,1.50913789],[2474.9,0.4798177],[2474.8,8.64831383],[2474.7,17.448],[2474.6,8.64134918]],[[2475.9,0.5166],[2476.0,8.0],[2476.1,7.56],[2476.4,10.05],[2476.6,4.03780571]]]
["bitfinex","ETHUSD",1747526528690,[[2475.2,4.04007756],[2475.1,0.8094],[2475.0,4.04025173],[2474.9,0.4798177],[2474.8,12.68888566]],[[2475.7,4.03927926],[2475.8,11.61310457],[2475.9,0.5166],[2476.0,8.0],[2476.1,7.56]]]
["bitfinex","ETHUSD",1747526528872,[[2475.2,4.04007756],[2475.1,0.8094],[2475.0,4.04025173],[2474.9,0.4798177],[2474.8,12.68888566]],[[2475.7,4.03927926],[2475.8,11.61310457],[2475.9,0.5166],[2476.0,8.0],[2476.1,11.59861337]]]
["bitfinex","ETHUSD",1747526529077,[[2475.2,4.4248301],[2475.1,0.8094],[2475.0,4.04025173],[2474.9,0.4798177],[2474.8,12.68888566]],[[2475.7,4.03927926],[2475.8,11.61310457],[2475.9,0.5166],[2476.0,8.0],[2476.1,11.59861337]]]
["bitfinex","ETHUSD",1747526529719,[[2475.2,0.38475254],[2475.1,0.8094],[2474.9,0.4798177],[2474.8,1.07431383],[2474.6,12.68229419]],[[2475.8,7.574],[2475.9,0.5166],[2476.0,8.0],[2476.1,7.56],[2478.0,2.09348777]]]
["bitfinex","ETHUSD",1747526529880,[[2475.2,0.38475254],[2475.1,0.8094],[2475.0,4.04038063],[2474.9,4.52030243],[2474.8,0.55]],[[2475.5,4.03967705],[2475.8,7.574],[2475.9,0.5166],[2476.0,8.0],[2476.1,7.56]]]
["bitfinex","ETHUSD",1747526530216,[[2475.2,0.38475254],[2475.1,0.8094],[2474.9,4.5202953],[2474.8,0.55],[2259.8,1.0]],[[2475.4,4.03976179],[2475.8,7.574],[2475.9,0.5166],[2476.0,8.0],[2476.1,7.56]]]
["bitfinex","ETHUSD",1747526530373,[[2475.2,0.38475254],[2475.1,0.8094],[2474.9,4.5202953],[2474.8,0.55],[2474.7,29.06283813]],[[2475.4,4.03976179],[2475.5,4.0396021],[2475.8,11.61311258],[2475.9,0.5166],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526530795,[[2475.2,0.38475254],[2475.1,0.8094],[2474.9,4.5202953],[2474.8,4.59072792],[2474.7,25.022]],[[2475.4,4.03976179],[2475.6,4.03949302],[2475.8,11.61311258],[2475.9,0.5166],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526531702,[[2475.3,0.38475254],[2475.1,0.8094],[2475.0,4.04040171],[2474.9,0.4798177],[2474.8,4.59072792]],[[2475.4,4.03976179],[2475.6,4.03949302],[2475.8,11.61311258],[2475.9,0.5166],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526531901,[[2475.3,0.38475254],[2475.1,0.8094],[2475.0,4.04040171],[2474.9,4.52038361],[2474.8,0.55]],[[2475.5,4.03958931],[2475.7,4.03926162],[2475.8,7.574],[2475.9,0.5166],[2476.0,12.03888188]]]
["bitfinex","ETHUSD",1747526532110,[[2475.3,0.38475254],[2475.1,0.8094],[2475.0,4.04040171],[2474.9,0.4798177],[2474.8,4.5906715]],[[2475.5,4.03958931],[2475.6,4.03944493],[2475.8,7.574],[2475.9,4.55555766],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526532305,[[2475.3,0.38475254],[2475.1,0.8094],[2475.0,4.04040171],[2474.9,4.52038356],[2474.8,0.55]],[[2475.5,4.03958931],[2475.6,4.03944493],[2475.8,7.574],[2475.9,4.55555766],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526533281,[[2475.2,0.38475254],[2475.1,0.8094],[2474.9,4.52029304],[2474.8,4.59067844],[2474.4,4.0412265]],[[2475.4,4.03975115],[2475.5,4.03958931],[2475.8,7.574],[2475.9,4.55555766],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526533613,[[2475.2,0.38475254],[2475.1,0.8094],[2474.9,4.52029304],[2474.8,4.59067844],[2474.6,8.0]],[[2475.4,4.03975115],[2475.5,4.03958931],[2475.8,7.574],[2475.9,4.55555766],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526533813,[[2475.2,0.38475254],[2475.1,0.8094],[2474.9,4.52029304],[2474.8,4.59067844],[2474.6,8.0]],[[2475.4,4.03975115],[2475.6,4.03946181],[2475.8,7.574],[2475.9,4.55555766],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526534016,[[2475.2,0.38475254],[2475.1,0.8094],[2475.0,4.04039771],[2474.9,0.4798177],[2474.8,4.59067844]],[[2475.4,4.03975115],[2475.6,4.03946181],[2475.8,7.574],[2475.9,4.55555766],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526535116,[[2475.2,0.38475254],[2475.1,0.8094],[2474.9,4.52031548],[2474.8,12.59067844],[2253.3,0.02165]],[[2475.4,4.03975115],[2475.8,11.61310468],[2475.9,0.5166],[2476.0,8.0],[2554.5,0.00232922]]]
["bitfinex","ETHUSD",1747526535315,[[2475.2,0.38475254],[2474.9,0.4798177],[2474.8,8.7879],[2474.5,0.30765953],[2474.3,4.04138509]],[[2475.3,4.03991435],[2475.4,4.55635115],[2475.8,7.574],[2476.0,12.03878723],[2476.3,4.34155847]]]
["bitfinex","ETHUSD",1747526535481,[[2475.2,0.38475254],[2474.9,0.4798177],[2474.8,0.7879],[2474.7,12.25615523],[2474.6,4.04104145]],[[2475.3,4.03991435],[2475.4,4.55635115],[2475.6,4.03944255],[2475.8,7.574],[2476.0,12.03878723]]]
["bitfinex","ETHUSD",1747526535879,[[2475.2,0.38475254],[2474.9,0.4798177],[2474.8,4.82862948],[2474.7,8.21534918],[2474.6,4.04104145]],[[2475.3,4.03991435],[2475.4,4.55635115],[2475.8,11.61325533],[2476.0,12.03878723],[2477.7,2.64215633]]]
["bitfinex","ETHUSD",1747526536318,[[2475.2,0.38475254],[2474.9,0.4798177],[2474.8,4.82862948],[2474.7,8.21534918],[2474.6,4.04104145]],[[2475.3,4.03991435],[2475.4,4.55635115],[2475.6,7.574],[2475.8,11.61325533],[2476.0,12.03878723]]]
["bitfinex","ETHUSD",1747526537280,[[2475.2,0.38475254],[2474.9,4.52031886],[2474.8,4.82862948],[2474.7,8.21534918],[2466.7,12.92693765]],[[2475.4,4.03979381],[2475.6,7.574],[2475.8,11.61325533],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526537281,[[2475.2,0.38475254],[2474.9,4.52031886],[2474.8,4.82862948],[2474.7,8.21534918],[2466.7,12.92693765]],[[2475.4,4.03979381],[2475.6,7.574],[2475.8,11.61325533],[2476.0,8.0],[2476.5,22.03209994]]]
["bitfinex","ETHUSD",1747526537487,[[2475.0,0.38475254],[2474.9,0.4798177],[2474.8,4.82854997],[2474.7,12.25622046],[2474.4,12.15936947]],[[2475.3,4.0399426],[2475.5,4.03964472],[2475.6,8.0906],[2475.8,11.61325533],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526539132,[[2475.0,0.38475254],[2474.9,0.4798177],[2474.8,0.7879],[2474.7,8.21534918],[2474.5,12.34883462]],[[2475.6,12.13006084],[2475.9,4.03896623],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747526539133,[[2475.0,0.38475254],[2474.9,0.4798177],[2474.8,0.7879],[2474.7,8.21534918],[2474.5,12.34883462]],[[2475.6,12.13006084],[2475.9,4.03896623],[2476.0,8.0],[2476.6,4.03793402],[2477.7,0.63154235]]]
["bitfinex","ETHUSD",1747526539431,[[2475.0,0.38475254],[2474.9,4.04048924],[2474.8,5.30839127],[2474.7,7.574],[2474.6,0.64134918]],[[2475.4,11.60176317],[2475.6,12.13004712],[2475.9,4.03895953],[2476.0,8.0],[2476.2,21.48759739]]]
["bitfinex","ETHUSD",1747526539646,[[2475.2,4.04001772],[2475.1,4.82810249],[2475.0,1.35811585],[2474.8,0.4798177],[2474.7,11.61489218]],[[2475.7,4.0393324],[2475.8,8.0906],[2475.9,4.03893533],[2476.0,8.0],[2476.2,27.499]]]
["bitfinex","ETHUSD",1747526539820,[[2475.2,0.55],[2475.1,8.7879],[2475.0,1.35811585],[2474.9,4.04045302],[2474.8,0.4798177]],[[2475.9,4.03893533],[2476.0,8.0],[2476.2,27.499]]]
["bitfinex","ETHUSD",1747526539821,[[2475.2,0.55],[2475.1,8.7879],[2475.0,1.35811585],[2474.9,4.04045302],[2474.8,0.4798177]],[[2475.9,4.03900699],[2476.0,0.5166],[2476.1,11.61266591],[2476.2,27.499],[2478.3,9.36506086]]]
["bitfinex","ETHUSD",1747526539997,[[2475.4,4.03965123],[2475.3,0.7731],[2475.2,0.55],[2475.1,8.0],[2475.0,5.39850696]],[[2475.9,7.563],[2476.0,4.55546449],[2476.1,11.61266591],[2476.2,27.499],[2478.3,9.36506086]]]
["bitfinex","ETHUSD",1747526540197,[[2475.6,0.7731],[2475.2,12.16405938],[2475.1,8.0],[2475.0,5.39850696],[2474.9,7.566]],[[2476.1,4.03865151],[2476.2,27.499],[2476.3,8.0906],[2476.9,4.03746442],[2477.3,0.21087338]]]
["bitfinex","ETHUSD",1747526540401,[[2475.6,4.81243466],[2475.4,4.03969187],[2475.2,12.16405938],[2475.1,8.0],[2475.0,5.39850696]],[[2476.1,4.03865151],[2476.2,27.499],[2476.3,8.0906],[2476.9,4.03746442],[2477.3,0.21087338]]]
["bitfinex","ETHUSD",1747526540402,[[2475.6,4.81243466],[2475.4,4.03969187],[2475.2,12.16405938],[2475.1,8.0],[2475.0,5.39850696]],[[2476.0,7.568],[2476.1,4.03865151],[2476.2,27.499],[2476.3,12.12897786],[2476.4,8.0]]]
["bitfinex","ETHUSD",1747526540929,[[2475.6,4.81243466],[2475.2,12.16405938],[2475.1,8.0],[2475.0,5.39850696]],[[2476.2,27.499],[2476.3,12.12897786]]]
["bitfinex","ETHUSD",1747526540930,[[2475.6,1.65831265],[2475.5,4.03953498],[2475.3,4.03980947],[2475.2,8.124],[2475.1,8.0]],[[2476.2,10.05],[2476.3,7.569],[2476.5,11.61197346],[2476.9,4.03739593],[2477.0,17.449]]]
["bitfinex","ETHUSD",1747526541132,[[2476.0,4.03876346],[2475.7,0.38475254],[2475.6,1.65831265],[2475.5,4.03953498],[2475.3,4.03980947]],[[2476.2,10.05],[2476.3,7.569],[2476.5,12.12857346],[2476.6,8.0],[2476.7,4.03775067]]]
["bitfinex","ETHUSD",1747526541329,[[2475.9,4.8119308],[2475.8,0.55],[2475.7,0.42513913],[2475.6,0.88521265],[2475.4,15.57]],[[2476.5,7.574],[2476.9,10.05],[2477.5,2.64464669],[2477.7,4.253],[2478.1,4.03548139]]]
["bitfinex","ETHUSD",1747526541534,[[2476.2,4.03841251],[2476.0,4.03877221],[2475.9,0.7731],[2475.8,0.55],[2475.7,4.42400193]],[[2476.4,7.57],[2476.5,7.574],[2476.7,4.0376735],[2476.8,6.5884534],[2476.9,18.05]]]
["bitfinex","ETHUSD",1747526541737,[[2476.1,4.03853914],[2476.0,4.03877221],[2475.9,0.7731],[2475.8,0.55],[2475.7,11.99800193]],[[2476.5,7.574],[2476.6,4.03780011],[2476.8,6.5884534],[2476.9,18.05],[2477.6,5.09730233]]]
["bitfinex","ETHUSD",1747526542021,[[2476.0,4.0387707],[2475.9,0.7731],[2475.8,0.55],[2475.7,11.99800193],[2475.5,0.20266891]],[[2476.5,15.147],[2476.7,4.03769079],[2476.8,6.5884534],[2476.9,8.0],[2477.6,4.54730233]]]
["bitfinex","ETHUSD",1747526542248,[[2476.1,0.48118707],[2476.0,4.0387707],[2475.9,0.7731],[2475.8,0.55],[2475.7,11.99800193]],[[2476.5,15.147],[2476.7,4.03769079],[2476.8,6.5884534],[2476.9,8.0],[2477.6,4.54730233]]]
["bitfinex","ETHUSD",1747526542654,[[2476.3,4.03815828],[2476.2,0.7731],[2476.1,0.48118707],[2475.8,4.58907767],[2475.7,7.95875254]],[[2476.7,7.571],[2476.8,6.58849347],[2476.9,7.573],[2477.0,21.48623971],[2477.1,1.28746464]]]
["bitfinex","ETHUSD",1747526542967,[[2476.3,4.03815828],[2476.2,0.7731],[2476.1,4.5197495],[2475.8,4.58907767],[2475.7,7.95875254]],[[2476.7,7.571],[2476.8,6.07189347],[2476.9,7.573],[2477.0,22.00283971],[2477.1,1.28746464]]]
["bitfinex","ETHUSD",1747526543172,[[2476.2,4.81146596],[2476.1,4.5197495],[2475.8,4.58907767],[2475.7,8.0538177],[2475.5,4.88359991]],[[2476.7,7.571],[2476.8,6.07189347],[2476.9,11.61033152],[2477.0,17.9656],[2477.2,12.03682913]]]
["bitfinex","ETHUSD",1747526543458,[[2476.2,4.81146596],[2476.1,4.5197495],[2475.8,4.58907767],[2475.7,8.0538177],[2475.5,4.88359991]],[[2476.7,7.571],[2476.8,4.03754986],[2476.9,11.61033152],[2477.0,17.9656],[2477.2,4.03682913]]]
["bitfinex","ETHUSD",1747526543617,[[2476.2,4.81146596],[2476.1,4.5197495],[2475.8,4.58907767],[2475.7,8.0538177],[2475.5,4.88359991]],[[2476.7,7.571],[2476.8,4.03754986],[2476.9,11.61033152],[2477.0,17.9656],[2477.2,12.03682913]]]
["bitfinex","ETHUSD",1747526543819,[[2476.3,4.03823918],[2476.2,4.81146596],[2476.1,0.48118707],[2475.8,4.58907767],[2475.7,8.0538177]],[[2476.7,7.571],[2476.8,4.03754986],[2476.9,11.61033152],[2477.0,17.9656],[2477.2,12.03682913]]]
["bitfinex","ETHUSD",1747526544267,[[2476.3,4.9713284],[2476.2,0.7731],[2476.1,4.51974184],[2475.8,4.58907767],[2475.7,8.0538177]],[[2476.8,4.03754986],[2477.0,22.00278154],[2477.2,12.03682913],[2512.4,0.88667284],[2558.5,0.005]]]
["bitfinex","ETHUSD",1747526544473,[[2476.6,0.7731],[2476.5,4.03795679],[2476.4,0.55],[2476.3,0.93308922],[2476.2,4.03841297]],[[2476.9,7.573],[2477.1,7.573],[2477.2,0.5166],[2477.3,4.03668459],[2477.7,19.48234361]]]
["bitfinex","ETHUSD",1747526544760,[[2476.6,0.7731],[2476.4,4.58806747],[2476.3,0.93308922],[2476.2,7.573],[2476.0,4.03865608]],[[2476.9,7.573],[2477.1,7.573],[2477.2,0.5166],[2477.7,19.48234361],[2477.9,4.03568289]]]
["bitfinex","ETHUSD",1747526544962,[[2476.6,0.7731],[2476.4,4.58806747],[2476.3,0.93308922],[2476.2,7.573],[2476.1,4.51975689]],[[2476.9,7.573],[2477.1,11.61007513],[2477.2,0.5166],[2477.5,4.03636845],[2477.7,19.48234361]]]
["bitfinex","ETHUSD",1747526545149,[[2476.6,0.7731],[2476.5,4.037833],[2476.4,4.58806747],[2476.3,0.93308922],[2476.2,7.573]],[[2476.9,7.573],[2477.1,11.61007513],[2477.2,4.55342629],[2477.5,4.03636845],[2477.7,19.48234361]]]
["bitfinex","ETHUSD",1747526545444,[[2476.6,0.7731],[2476.5,4.037833],[2476.4,4.58806747],[2476.3,0.93308922],[2476.2,7.573]],[[2476.9,7.573],[2477.1,11.61007513],[2477.2,4.55342629],[2477.5,12.03636845],[2477.7,19.48234361]]]
["bitfinex","ETHUSD",1747526546051,[[2476.6,4.81086583],[2476.4,4.58806747],[2476.3,0.93308922],[2476.2,8.0528177],[2476.0,0.64134918]],[[2476.9,7.573],[2477.1,11.61007513],[2477.2,4.55342629],[2477.5,12.03636845],[2477.7,19.48234361]]]
["bitfinex","ETHUSD",1747526546858,[[2476.6,0.7731],[2476.5,4.03788605],[2476.4,4.58806747],[2476.3,0.93308922],[2476.2,8.0528177]],[[2476.9,7.573],[2477.1,11.61007513],[2477.2,4.55342629],[2477.5,12.03636845],[2477.7,19.48234361]]]
["bitfinex","ETHUSD",1747526547173,[[2476.6,1.71300535],[2476.5,4.03788605],[2476.4,4.58806747],[2476.3,0.93308922],[2476.2,8.0528177]],[[2476.9,7.573],[2477.1,11.61007513],[2477.2,4.55342629],[2477.5,12.03636845],[2477.7,19.48234361]]]
["bitfinex","ETHUSD",1747526547457,[[2476.6,1.71300535],[2476.5,4.03788605],[2476.4,4.58806747],[2476.3,0.93308922],[2476.2,8.0528177]],[[2477.0,4.03717626],[2477.1,7.573],[2477.2,4.55344336],[2477.5,12.03636845],[2477.7,19.48234361]]]
["bitfinex","ETHUSD",1747526547659,[[2476.6,1.71300535],[2476.5,4.03788605],[2476.4,4.58806747],[2476.3,0.93308922],[2476.2,8.0528177]],[[2477.0,4.03717626],[2477.1,15.14],[2477.2,4.55344336],[2477.5,12.03636845],[2477.7,19.48234361]]]
["bitfinex","ETHUSD",1747526548049,[[2476.4,0.7846],[2476.3,1.23707164],[2476.2,0.4798177],[2476.1,0.48118707],[2475.9,4.03880075]],[[2477.1,15.14],[2477.2,0.5166],[2477.5,8.0],[2477.7,23.51835802],[2477.8,0.30355837]]]
["bitfinex","ETHUSD",1747526548353,[[2476.4,0.7846],[2476.3,4.0382356],[2476.2,16.0518177],[2476.1,0.48118707],[2476.0,12.79502736]],[[2477.0,4.03723964],[2477.1,15.14],[2477.2,0.5166],[2477.4,4.03661994],[2477.5,8.0]]]
["bitfinex","ETHUSD",1747526548560,[[2476.4,4.82263649],[2476.3,4.0382356],[2476.2,16.0518177],[2476.1,0.48118707],[2476.0,12.79502736]],[[2477.0,4.0371417],[2477.1,19.17698894],[2477.2,0.5166],[2477.4,4.03661994],[2477.5,8.0]]]
["bitfinex","ETHUSD",1747526548724,[[2476.4,4.82263649],[2476.3,4.0382356],[2476.2,16.0518177],[2476.1,0.48118707],[2476.0,12.79502736]],[[2476.9,4.03733303],[2477.1,19.17698894],[2477.2,0.5166],[2477.4,4.03661994],[2477.5,8.0]]]
["bitfinex","ETHUSD",1747526549356,[[2476.4,4.82263649],[2476.3,4.0382356],[2476.2,15.572],[2476.1,0.48118707],[2476.0,12.63349588]],[[2476.9,4.03733303],[2477.1,19.17698894],[2477.2,0.5166],[2477.4,4.03661994],[2477.5,8.0]]]
["bitfinex","ETHUSD",1747526549650,[[2476.4,4.82263649],[2476.2,19.61038131],[2476.1,0.48118707],[2476.0,12.63349588],[2255.2,0.02757867]],[[2476.9,4.03733303],[2477.1,19.17698894],[2477.2,0.5166],[2477.4,4.03661994],[2477.5,8.0]]]
["bitfinex","ETHUSD",1747526549861,[[2476.4,4.82263649],[2476.2,19.61038131],[2476.1,0.48118707],[2476.0,12.63349588],[2473.5,6.06]],[[2476.9,4.03733303],[2477.1,19.17698894],[2477.2,0.5166],[2477.4,4.03661994],[2477.5,8.0]]]
["bitfinex","ETHUSD",1747526550361,[[2476.5,4.03792418],[2476.4,0.7846],[2476.3,4.03824184],[2476.2,15.572],[2476.1,0.48118707]],[[2477.0,4.03718989],[2477.1,19.17698894],[2477.2,0.5166],[2477.4,4.03661994],[2477.5,8.0]]]
["bitfinex","ETHUSD",1747526550561,[[2476.5,4.92400078],[2476.4,0.7846],[2476.2,15.572],[2476.1,0.48118707],[2476.0,8.5948177]],[[2477.1,7.573],[2477.2,0.5166],[2477.5,8.0],[2477.6,4.03625956],[2477.7,17.448]]]
["bitfinex","ETHUSD",1747526550748,[[2476.7,4.03761851],[2476.5,4.92400078],[2476.4,0.7846],[2476.2,19.61038809],[2476.1,0.48118707]],[[2477.2,4.55349721],[2477.3,4.03678877],[2477.5,8.0],[2477.6,4.03625956],[2477.7,17.448]]]
["bitfinex","ETHUSD",1747526550951,[[2476.7,4.03761851],[2476.5,4.92400078],[2476.4,0.7846],[2476.2,19.61038809],[2476.1,0.48118707]],[[2477.1,7.559],[2477.2,4.55349721],[2477.3,11.60778877],[2477.5,8.0],[2477.6,4.03625956]]]
["bitfinex","ETHUSD",1747526551151,[[2476.7,4.03761851],[2476.5,4.92400078],[2476.4,0.7846],[2476.3,0.30406714],[2476.2,19.61038809]],[[2477.1,7.559],[2477.2,4.55349721],[2477.3,11.60778877],[2477.5,8.0],[2477.6,4.03625956]]]
["bitfinex","ETHUSD",1747526551671,[[2476.6,4.03770421],[2476.5,0.8860766],[2476.4,4.82266685],[2476.3,0.30406714],[2476.2,19.61038809]],[[2477.1,11.59598024],[2477.2,0.5166],[2477.3,11.60778877],[2477.5,8.0],[2477.6,4.03625956]]]
["bitfinex","ETHUSD",1747526551835,[[2476.6,4.03770421],[2476.5,0.8860766],[2476.4,4.82266685],[2476.3,0.30406714],[2476.2,19.61038809]],[[2477.1,4.03698024],[2477.2,0.5166],[2477.3,4.03678877],[2477.5,8.0],[2477.6,4.03625956]]]
["bitfinex","ETHUSD",1747526552040,[[2476.6,5.01234898],[2476.4,4.82266685],[2476.3,0.30406714],[2476.2,19.61038809],[2454.5,0.27]],[[2477.1,11.59398024],[2477.2,0.5166],[2477.3,11.60778877],[2477.5,8.0],[2477.6,4.03625956]]]
["bitfinex","ETHUSD",1747526552235,[[2476.6,5.01234898],[2476.4,4.82266685],[2476.3,0.30406714],[2476.2,19.61038809],[2454.5,0.27]],[[2477.1,11.59398024],[2477.2,4.55343111],[2477.3,7.571],[2477.5,12.03633907],[2558.7,0.005]]]
["bitfinex","ETHUSD",1747526552543,[[2476.6,5.01234898],[2476.4,4.82266685],[2476.3,0.30406714],[2476.2,19.61038809],[2454.5,0.27]],[[2477.1,11.59398024],[2477.2,4.55343111],[2477.3,7.571],[2477.5,12.03633907],[2479.5,3.77507645]]]
["bitfinex","ETHUSD",1747526552871,[[2476.6,0.97464477],[2476.5,4.03789234],[2476.4,0.7846],[2476.3,4.34229017],[2476.2,15.572]],[[2477.0,4.03714207],[2477.1,7.557],[2477.2,4.55347549],[2477.3,7.571],[2477.4,4.03649571]]]
["bitfinex","ETHUSD",1747526553069,[[2476.5,4.03789234],[2476.4,4.82271477],[2476.3,0.30406714],[2476.2,15.572],[2476.1,4.51978357]],[[2477.0,4.03714207],[2477.1,7.557],[2477.2,4.55347549],[2477.3,7.571],[2477.4,4.03649571]]]
["bitfinex","ETHUSD",1747526553772,[[2476.6,4.03777872],[2476.4,4.82271477],[2476.3,0.30406714],[2476.2,15.572],[2476.1,4.51978357]],[[2477.1,11.5940639],[2477.2,4.55347549],[2477.3,7.571],[2477.6,4.03631785],[2477.7,17.448]]]
["bitfinex","ETHUSD",1747526554276,[[2476.5,4.03788213],[2476.4,4.82271477],[2476.3,0.30406714],[2476.2,15.572],[2476.1,4.51978357]],[[2477.0,4.03714996],[2477.1,7.557],[2477.2,4.55347549],[2477.3,7.571],[2477.5,12.03633259]]]
["bitfinex","ETHUSD",1747526554768,[[2476.6,4.03778735],[2476.4,4.82271477],[2476.3,0.30406714],[2476.2,15.572],[2476.1,4.51978357]],[[2477.0,4.03714996],[2477.1,7.557],[2477.2,4.55347549],[2477.3,7.571],[2477.5,12.03633259]]]
["bitfinex","ETHUSD",1747526555970,[[2476.6,4.03778735],[2476.4,4.82271477],[2476.3,0.30406714],[2476.2,15.572],[2476.1,4.51978357]],[[2477.1,11.59404909],[2477.2,4.55347549],[2477.3,7.571],[2477.5,12.03633259],[2558.6,0.00249952]]]
["bitfinex","ETHUSD",1747526556868,[[2476.6,4.03778735],[2476.4,4.82271477],[2476.3,0.30406714],[2476.2,15.572],[2476.1,4.51978357]],[[2477.1,11.59404909],[2477.2,4.55347549],[2477.3,7.571],[2477.5,12.03633259],[2478.8,4.34942188]]]
["bitfinex","ETHUSD",1747526557664,[[2476.6,4.03778735],[2476.5,4.03794125],[2476.4,0.7846],[2476.3,0.30406714],[2476.2,19.61042684]],[[2477.1,11.59404909],[2477.2,0.5166],[2477.3,11.60771884],[2477.5,12.03633259],[2478.8,4.34942188]]]
["bitfinex","ETHUSD",1747526557865,[[2476.6,4.03778735],[2476.5,4.03794125],[2476.4,0.7846],[2476.3,0.30406714],[2476.2,19.61042684]],[[2477.1,11.59404909],[2477.2,4.55341847],[2477.3,7.571],[2477.5,12.03633259],[2478.8,4.34942188]]]
["bitfinex","ETHUSD",1747526558678,[[2476.5,4.03794125],[2476.4,0.7846],[2476.3,0.30406714],[2476.2,19.61042684]],[[2477.1,11.59404909],[2477.2,4.55341847],[2477.3,7.571],[2477.5,12.03633259],[2478.8,4.34942188]]]
["bitfinex","ETHUSD",1747526558679,[[2476.5,4.0378599],[2476.4,0.7846],[2476.3,4.34223784],[2476.2,15.572],[2476.0,12.15362009]],[[2477.0,4.03721937],[2477.1,11.5940222],[2477.2,0.5166],[2477.3,7.571],[2477.4,4.03653089]]]
["bitfinex","ETHUSD",1747526558889,[[2476.2,0.7986],[2475.8,7.542],[2475.7,0.64134918],[2475.3,4.44017002],[2474.6,4.04104196]],[[2477.0,0.5166],[2477.1,7.557],[2477.3,7.571],[2477.9,0.30969745],[2478.3,4.58506021]]]
["bitfinex","ETHUSD",1747526559045,[[2476.2,4.83703216],[2476.0,4.03875589],[2475.8,7.542],[2475.7,4.03926064],[2475.6,8.18834918]],[[2476.6,4.03791524],[2476.8,4.03753069],[2477.0,4.55375301],[2477.1,7.557],[2477.3,11.60765678]]]
["bitfinex","ETHUSD",1747526559244,[[2475.9,1.57655784],[2475.8,4.03899068],[2475.7,7.542],[2475.6,0.64134918],[2475.5,7.549]],[[2476.3,4.03838119],[2476.5,0.5166],[2476.6,7.549],[2476.8,7.542],[2476.9,4.03730821]]]
["bitfinex","ETHUSD",1747526559558,[[2475.9,6.931242],[2475.7,11.58125893],[2475.6,8.64134918],[2475.5,7.549],[2475.0,7.34269836]],[[2476.4,4.03820627],[2476.5,4.5546184],[2476.6,7.549],[2476.8,21.62948901],[2477.1,4.03698565]]]
["bitfinex","ETHUSD",1747526559766,[[2475.9,0.4798177],[2475.7,4.83785281],[2475.6,0.64134918],[2475.5,4.03956122],[2475.3,0.20467845]],[[2476.5,4.5546184],[2476.6,7.549],[2476.8,21.62948901],[2477.1,4.03698565]]]
["bitfinex","ETHUSD",1747526559767,[[2475.9,0.4798177],[2475.7,4.83785281],[2475.6,0.64134918],[2475.5,4.03956122],[2475.3,0.20467845]],[[2476.2,4.03860348],[2476.5,0.5166],[2476.6,11.58682532],[2476.8,17.592],[2476.9,4.03731204]]]
["bitfinex","ETHUSD",1747526559965,[[2475.9,0.4798177],[2475.6,0.64134918],[2475.5,0.7986],[2475.4,7.542],[2475.2,7.555]],[[2476.5,0.5166],[2476.6,7.549],[2476.8,17.592],[2476.9,4.03746646],[2477.3,0.51866213]]]
["bitfinex","ETHUSD",1747526560268,[[2475.9,0.4798177],[2475.7,4.03914954],[2475.6,4.68077121],[2475.5,0.7986],[2475.4,7.542]],[[2476.2,4.03844953],[2476.4,4.03811985],[2476.5,0.5166],[2476.6,7.549],[2476.7,4.03777686]]]
["bitfinex","ETHUSD",1747526560471,[[2475.9,0.4798177],[2475.6,0.64134918],[2475.5,8.7986],[2475.4,7.542],[2475.3,8.0]],[[2476.2,7.558],[2476.3,7.542],[2476.5,0.5166],[2476.8,27.49],[2478.6,1.0]]]
["bitfinex","ETHUSD",1747526560767,[[2475.9,0.4798177],[2475.6,0.64134918],[2475.5,12.838186],[2475.4,7.542],[2475.3,0.55]],[[2476.2,7.558],[2476.3,11.5803357],[2476.5,0.5166],[2476.7,4.03777835],[2476.8,27.49]]]
["bitfinex","ETHUSD",1747526560943,[[2475.9,0.4798177],[2475.7,4.03924098],[2475.6,0.64134918],[2475.5,12.838186],[2475.4,7.542]],[[2476.1,7.557],[2476.2,4.03853295],[2476.3,11.5803357],[2476.5,0.5166],[2476.7,4.03777835]]]
["bitfinex","ETHUSD",1747526561544,[[2475.9,0.4798177],[2475.6,0.64134918],[2475.5,8.7986],[2475.4,11.581687],[2475.2,7.555]],[[2476.1,7.557],[2476.2,4.03844724],[2476.3,7.542],[2476.5,4.55458695],[2478.6,1.0]]]
["bitfinex","ETHUSD",1747526561841,[[2475.9,0.4798177],[2475.6,0.64134918],[2475.5,12.83804432],[2475.4,11.581687],[2475.2,7.555]],[[2476.0,4.03877221],[2476.1,7.557],[2476.2,4.03844724],[2476.3,7.542],[2476.5,4.55458695]]]
["bitfinex","ETHUSD",1747526562038,[[2475.9,0.4798177],[2475.6,0.64134918],[2475.5,8.7986],[2475.4,11.581687],[2470.3,12.1682]],[[2476.1,7.557],[2476.2,4.03844724],[2476.3,7.542],[2476.5,4.55458695],[2479.3,1.30830033]]]
["bitfinex","ETHUSD",1747526562283,[[2476.1,0.8007],[2475.9,0.4798177],[2475.7,0.30643442],[2475.6,0.64134918],[2475.4,7.542]],[[2476.3,7.558],[2476.5,8.0586],[2476.7,8.0],[2477.0,4.03718486],[2477.4,4.586504]]]
["bitfinex","ETHUSD",1747526562467,[[2476.2,4.038446],[2476.1,0.8007],[2475.9,0.4798177],[2475.7,8.85643442],[2475.6,0.64134918]],[[2476.7,8.0796],[2476.8,31.52754373],[2476.9,7.542],[2477.5,4.03634134],[2478.5,4.0348605]]]
["bitfinex","ETHUSD",1747526562776,[[2476.3,4.52208706],[2476.2,4.03834161],[2476.1,0.8007],[2476.0,8.0],[2475.9,7.542]],[[2476.8,21.65046936],[2476.9,0.5166],[2477.0,11.57917336],[2477.3,4.03667667],[2477.5,17.44]]]
["bitfinex","ETHUSD",1747526562970,[[2476.3,4.52208706],[2476.2,4.03834161],[2476.1,0.8007],[2476.0,8.0],[2475.9,11.58090504]],[[2476.8,11.60046936],[2476.9,0.5166],[2477.0,11.57917336],[2477.2,10.05],[2477.3,12.03667667]]]
["bitfinex","ETHUSD",1747526563168,[[2476.3,0.4839146],[2476.2,4.03840115],[2476.1,0.8007],[2476.0,8.0],[2475.9,7.542]],[[2476.7,4.03766659],[2476.8,7.563],[2476.9,4.55397012],[2477.0,7.542],[2477.2,10.05]]]
["bitfinex","ETHUSD",1747526563357,[[2476.3,0.4839146],[2476.2,4.03840115],[2476.1,4.83930503],[2476.0,8.0],[2475.9,7.542]],[[2476.7,4.03766659],[2476.8,7.563],[2476.9,4.55397012],[2477.0,7.542],[2477.2,14.08684068]]]
["bitfinex","ETHUSD",1747526563683,[[2476.3,4.52219142],[2476.1,4.83930503],[2476.0,8.0],[2475.9,7.542],[2271.0,1.6]],[[2476.8,11.60054746],[2476.9,0.5166],[2477.0,11.57920818],[2477.2,14.08684068],[2477.3,8.0]]]
["bitfinex","ETHUSD",1747526563983,[[2476.3,0.4839146],[2476.2,4.03837067],[2476.1,4.83930503],[2476.0,8.0],[2475.9,7.542]],[[2476.7,4.03764129],[2476.8,7.563],[2476.9,4.55391302],[2477.0,7.542],[2477.2,14.08684068]]]
["bitfinex","ETHUSD",1747526564274,[[2476.3,0.4839146],[2476.2,4.03837067],[2476.1,0.8007],[2476.0,12.03872315],[2475.9,7.542]],[[2476.7,4.03764129],[2476.8,7.563],[2476.9,4.55391302],[2477.0,7.542],[2477.2,14.08684068]]]
["bitfinex","ETHUSD",1747526564475,[[2476.3,0.4839146],[2476.1,4.83923496],[2476.0,8.0],[2475.9,11.58087312],[2475.6,4.03927169]],[[2476.6,4.0378462],[2476.7,4.03764129],[2476.8,7.563],[2476.9,0.5166],[2477.0,7.542]]]
["bitfinex","ETHUSD",1747526564779,[[2476.3,0.4839146],[2476.1,4.83923496],[2476.0,12.03873504],[2475.9,7.542],[2475.7,12.45866578]],[[2476.6,4.0378462],[2476.8,11.60051012],[2476.9,0.5166],[2477.0,7.542],[2478.2,4.24602644]]]
["bitfinex","ETHUSD",1747526564948,[[2476.1,4.83923496],[2475.9,7.542],[2475.7,12.45866578]],[[2476.6,4.0378462],[2476.8,11.60051012],[2476.9,0.5166],[2477.0,7.542],[2478.2,4.24602644]]]
["bitfinex","ETHUSD",1747526564949,[[2476.1,4.83923496],[2475.9,4.03888919],[2475.7,0.85643442],[2474.4,4.04123279],[2473.9,2.24301709]],[[2476.6,4.0378462],[2476.7,4.03766975],[2476.8,7.563],[2476.9,0.5166],[2477.0,11.57917362]]]
["bitfinex","ETHUSD",1747526565282,[[2476.2,4.03841861],[2476.1,4.83923496],[2475.9,7.543],[2475.7,20.46368457],[2474.4,4.04123279]],[[2476.7,11.60572034],[2476.8,4.03750681],[2476.9,8.0596],[2477.2,14.08696454],[2479.1,3.91564817]]]
["bitfinex","ETHUSD",1747526565658,[[2476.2,4.03841861],[2476.1,0.8007],[2476.0,4.03872615],[2475.9,7.543],[2475.7,20.46368457]],[[2476.7,11.60572034],[2476.8,4.03750681],[2476.9,8.0596],[2477.2,14.08696454],[2479.1,3.91564817]]]
["bitfinex","ETHUSD",1747526566277,[[2476.1,4.83922949],[2475.9,7.543],[2475.7,20.46368457],[2267.5,0.028],[2260.0,1.5934558]],[[2476.6,4.03780539],[2476.7,11.60563273],[2476.9,8.0596],[2477.1,4.03702532],[2477.2,10.05]]]
["bitfinex","ETHUSD",1747526566483,[[2476.1,4.83922949],[2476.0,4.03876027],[2475.9,7.543],[2475.7,20.46368457],[2267.5,0.028]],[[2476.6,4.03780539],[2476.7,7.568],[2476.8,4.03753175],[2476.9,8.0596],[2477.1,4.03702532]]]
["bitfinex","ETHUSD",1747526566683,[[2476.1,0.8007],[2475.9,7.543],[2475.7,16.42443442],[2475.6,4.03928983],[2475.1,21.9690528]],[[2476.7,7.568],[2476.9,8.0596],[2477.3,12.03672444],[2479.1,3.91564817],[2553.5,27.47108664]]]
["bitfinex","ETHUSD",1747526566847,[[2476.1,0.8007],[2475.9,7.543],[2475.7,16.42443442],[2475.6,4.03928983],[2475.1,21.9690528]],[[2476.7,7.568],[2476.9,8.0596],[2477.3,12.03672444],[2479.1,3.91564817],[2479.8,9.31058629]]]
["bitfinex","ETHUSD",1747526567344,[[2476.1,0.8007],[2476.0,4.03868815],[2475.9,7.543],[2475.8,4.03895812],[2475.7,16.42443442]],[[2476.5,4.03803079],[2476.7,11.60569696],[2476.9,12.09691416],[2477.3,12.03672444],[2478.6,3.03434361]]]
["bitfinex","ETHUSD",1747526567577,[[2476.1,2.03893882],[2476.0,4.03868815],[2475.9,7.543],[2475.8,4.03895812],[2475.7,16.42443442]],[[2476.5,4.03803079],[2476.7,11.60569696],[2476.9,12.09691416],[2477.3,12.03672444],[2478.6,3.03434361]]]
["bitfinex","ETHUSD",1747526567775,[[2476.1,6.07749215],[2476.0,4.03868815],[2475.9,7.543],[2475.7,16.90425212],[2475.5,0.64134918]],[[2476.6,4.03783098],[2476.7,7.568],[2476.8,4.03752326],[2476.9,8.0596],[2477.1,4.03706668]]]
["bitfinex","ETHUSD",1747526567942,[[2476.1,6.07749215],[2475.9,11.58188425],[2475.7,16.90425212],[2475.5,0.64134918],[2474.9,1.68305266]],[[2476.6,4.03783098],[2476.7,7.568],[2476.8,4.03752326],[2476.9,8.0596],[2477.1,4.03706668]]]
["bitfinex","ETHUSD",1747526568344,[[2476.1,6.07749215],[2475.9,11.58188425],[2475.7,16.90425212],[2475.5,0.64134918],[2474.9,1.68305266]],[[2476.6,4.03783098],[2476.7,11.6056636],[2476.9,8.0596],[2477.0,4.03717113],[2554.5,0.00232922]]]
["bitfinex","ETHUSD",1747526568689,[[2476.1,2.03893882],[2476.0,4.03871669],[2475.9,4.03888425],[2475.7,9.33625212],[2475.5,0.64134918]],[[2476.5,4.03800339],[2476.6,4.03783098],[2476.7,7.568],[2476.9,8.0596],[2477.0,4.03717113]]]
["bitfinex","ETHUSD",1747526568848,[[2476.1,2.03893882],[2476.0,4.03875072],[2475.8,7.542],[2475.7,20.93549486],[2475.5,0.64134918]],[[2476.6,4.03788528],[2476.7,7.568],[2476.8,4.03750149],[2476.9,8.0596],[2477.2,14.08696903]]]
["bitfinex","ETHUSD",1747526569046,[[2476.2,4.03844203],[2476.1,0.8007],[2476.0,4.03875072],[2475.8,7.542],[2475.7,20.93549486]],[[2476.6,4.03788528],[2476.7,7.568],[2476.8,4.03750149],[2476.9,8.0596],[2477.2,10.05]]]
["bitfinex","ETHUSD",1747526569781,[[2476.3,0.38386313],[2476.1,4.83922089],[2476.0,4.03875072],[2475.8,7.542],[2475.7,20.93549486]],[[2476.6,4.03788528],[2476.7,7.568],[2476.8,4.03750149],[2476.9,8.0596],[2477.1,4.0370134]]]
["bitfinex","ETHUSD",1747526569950,[[2476.3,0.38386313],[2476.1,0.8007],[2476.0,4.0386941],[2475.8,11.5809936],[2475.7,16.89625212]],[[2476.5,4.03803796],[2476.6,4.03788528],[2476.7,7.568],[2476.9,12.09691147],[2478.9,2.01191804]]]
["bitfinex","ETHUSD",1747526570281,[[2476.3,0.38386313],[2476.1,0.8007],[2476.0,4.0386941],[2475.9,4.03888051],[2475.8,7.542]],[[2476.5,4.03803796],[2476.7,7.568],[2476.9,12.09691147],[2478.9,2.01191804]]]
["bitfinex","ETHUSD",1747526570282,[[2476.3,0.38386313],[2476.1,0.8007],[2476.0,4.0386941],[2475.9,4.03888051],[2475.8,7.542]],[[2476.5,4.03803796],[2476.7,11.60564108],[2476.9,12.09691147],[2478.9,2.01191804],[2482.3,1.21206]]]
["bitfinex","ETHUSD",1747526570478,[[2476.3,0.38386313],[2476.1,4.83930222],[2476.0,4.03876002],[2475.8,7.542],[2475.7,20.93550112]],[[2476.6,4.0378858],[2476.7,11.60564108],[2476.9,12.09691147],[2482.3,1.21206]]]
["bitfinex","ETHUSD",1747526570479,[[2476.3,0.38386313],[2476.1,4.83930222],[2476.0,4.03876002],[2475.8,7.542],[2475.7,20.93550112]],[[2476.6,4.0378858],[2476.7,7.568],[2476.8,4.03752708],[2476.9,8.0596],[2477.1,4.03712908]]]
["bitfinex","ETHUSD",1747526571093,[[2476.3,0.38386313],[2476.2,4.03839331],[2476.1,4.83924296],[2475.8,11.58103128],[2475.7,1.33625212]],[[2476.7,11.593694],[2476.8,4.03758028],[2476.9,8.0596],[2477.2,14.08682698],[2477.3,8.0]]]
["bitfinex","ETHUSD",1747526571382,[[2476.3,0.38386313],[2476.2,4.03839331],[2476.1,0.8007],[2476.0,4.0387074],[2475.8,7.542]],[[2476.6,4.03779656],[2476.7,7.556],[2476.8,4.03758028],[2476.9,8.0596],[2477.1,4.03698949]]]
["bitfinex","ETHUSD",1747526571763,[[2476.4,0.38386313],[2476.2,4.03839331],[2476.1,0.8007],[2476.0,4.5185251],[2475.8,8.18334918]],[[2476.6,4.03779656],[2476.7,7.556],[2476.8,4.03758028],[2476.9,8.0596],[2477.1,4.03698949]]]
["bitfinex","ETHUSD",1747526572083,[[2476.4,0.38386313],[2476.1,4.83925283],[2476.0,0.4798177],[2475.8,12.22236558],[2475.7,0.85643442]],[[2476.7,7.556],[2476.9,8.0596]]]
["bitfinex","ETHUSD",1747526572084,[[2476.4,0.38386313],[2476.1,4.83925283],[2476.0,0.4798177],[2475.8,12.22236558],[2475.7,0.85643442]],[[2476.7,11.5937291],[2476.9,8.0596],[2479.1,1.83384445],[2479.2,4.82616562],[2554.3,0.45498889]]]
["bitfinex","ETHUSD",1747526572263,[[2476.4,0.38386313],[2476.2,4.03840054],[2476.1,0.8007],[2476.0,4.5185197],[2475.8,12.22236558]],[[2476.7,11.5937291],[2476.9,8.0596],[2479.1,1.83384445],[2479.2,2.75626939],[2479.5,2.61459566]]]
["bitfinex","ETHUSD",1747526572459,[[2476.4,0.38386313],[2476.2,4.03840054],[2476.1,0.8007],[2476.0,0.4798177],[2475.8,12.22236558]],[[2476.7,11.5937291],[2476.8,4.03759119],[2476.9,8.0596],[2477.1,4.03699417],[2478.5,4.32180825]]]
["bitfinex","ETHUSD",1747526572781,[[2476.4,0.38386313],[2476.2,4.03840054],[2476.1,0.8007],[2476.0,4.5185206],[2475.8,12.22236558]],[[2476.6,4.03780421],[2476.7,7.556],[2476.8,4.03759119],[2476.9,8.0596],[2477.1,4.03699417]]]
["bitfinex","ETHUSD",1747526572972,[[2476.3,0.38386313],[2476.2,4.03840054],[2476.1,0.8007],[2476.0,4.51852246],[2475.8,12.22236558]],[[2476.7,11.59374724],[2476.8,4.03759119],[2476.9,8.0596],[2477.1,4.03699417],[2479.1,3.91564817]]]
["bitfinex","ETHUSD",1747526573165,[[2476.3,0.38386313],[2476.1,0.8007],[2476.0,0.4798177],[2475.8,12.22236558],[2474.1,0.21080498]],[[2476.7,11.59374724],[2476.9,8.0596],[2477.1,4.03699417],[2479.1,3.91564817],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526573372,[[2476.3,0.38386313],[2476.1,0.8007],[2476.0,0.4798177],[2475.8,12.22236558],[2474.1,0.21080498]],[[2476.7,11.59374724],[2476.9,8.0596],[2477.1,4.03699417],[2479.0,2.0960598],[2479.1,1.83384445]]]
["bitfinex","ETHUSD",1747526574189,[[2476.5,0.8289],[2476.4,4.03804209],[2476.3,0.38386313],[2476.2,4.03834768],[2476.0,4.51853623]],[[2476.7,7.549],[2476.9,11.58040607],[2477.0,4.03716733],[2477.1,0.5166],[2477.3,12.03680592]]]
["bitfinex","ETHUSD",1747526574397,[[2476.5,0.8289],[2476.4,4.03804209],[2476.3,4.42214581],[2476.0,4.51853623],[2474.3,2.02191334]],[[2476.7,7.549],[2476.9,11.58040607],[2477.0,4.03716733],[2477.1,0.5166],[2477.3,12.03680592]]]
["bitfinex","ETHUSD",1747526574608,[[2476.5,4.86683622],[2476.3,4.42212104],[2476.0,4.51853623],[2474.3,2.02191334],[2474.0,6.05511661]],[[2476.9,7.543],[2477.0,4.03721739],[2477.1,4.55358133],[2477.3,8.0],[2477.5,21.4764681]]]
["bitfinex","ETHUSD",1747526574749,[[2476.6,4.03769747],[2476.5,1.75780879],[2476.4,4.03796099],[2476.3,0.38386313],[2476.1,4.58845939]],[[2476.9,15.093],[2477.2,14.08686692],[2477.3,8.5166],[2477.5,21.4764681],[2478.0,4.03567006]]]
["bitfinex","ETHUSD",1747526574951,[[2476.6,4.03767548],[2476.5,5.79569772],[2476.3,0.38386313],[2476.2,4.03838309],[2476.1,0.55]],[[2476.9,7.543],[2477.0,7.555],[2477.2,10.05],[2477.3,12.5533549],[2477.5,17.44]]]
["bitfinex","ETHUSD",1747526575188,[[2476.6,4.03767548],[2476.5,5.79569772],[2476.3,0.38386313],[2476.2,4.03838309],[2476.1,0.55]],[[2476.9,7.543],[2477.0,7.555],[2477.1,4.03705432],[2477.2,10.05],[2477.3,12.5533549]]]
["bitfinex","ETHUSD",1747526575374,[[2476.6,4.03767548],[2476.5,5.79569772],[2476.2,4.03838309],[2476.1,1.0298177],[2475.9,4.68026168]],[[2476.9,7.543],[2477.0,7.555],[2477.1,4.03705432],[2477.2,10.05],[2477.3,12.5533549]]]
["bitfinex","ETHUSD",1747526575685,[[2476.6,4.03767548],[2476.5,5.79573226],[2476.2,4.03838309],[2476.1,1.0298177],[2475.9,4.68026168]],[[2477.1,11.59105432],[2477.2,10.05],[2477.3,20.09528611],[2478.3,0.55],[2482.5,1.211869]]]
["bitfinex","ETHUSD",1747526575888,[[2476.6,5.02101625],[2476.5,0.8289],[2476.4,4.03804966],[2476.2,4.03838309],[2476.1,1.0298177]],[[2477.1,11.59105432],[2477.2,10.05],[2477.3,20.09528611],[2478.3,0.55],[2479.3,2.64464669]]]
["bitfinex","ETHUSD",1747526576410,[[2476.7,0.38402399],[2476.6,5.02101625],[2476.5,0.8289],[2476.4,4.03804966],[2476.2,4.03838309]],[[2477.1,11.59105432],[2477.2,10.05],[2477.3,20.09528611],[2478.3,0.55],[2479.3,2.64464669]]]
["bitfinex","ETHUSD",1747526576693,[[2476.8,4.0374677],[2476.7,0.38402399],[2476.6,0.98334077],[2476.5,4.03794128],[2476.3,7.542]],[[2477.2,17.602],[2477.4,7.542],[2477.5,21.47646751],[2477.6,12.0362234],[2477.9,4.34540776]]]
["bitfinex","ETHUSD",1747526576867,[[2476.8,4.0374677],[2476.7,0.38402399],[2476.6,0.98334077],[2476.3,7.542]],[[2477.2,17.602],[2477.4,7.542],[2477.5,21.47646751],[2477.6,12.0362234],[2477.9,4.34540776]]]
["bitfinex","ETHUSD",1747526576868,[[2476.9,0.8307],[2476.8,4.03742832],[2476.7,0.38402399],[2476.6,5.02107795],[2476.3,11.58013231]],[[2477.2,7.552],[2477.3,4.03671925],[2477.4,11.57849958],[2477.5,17.9566],[2477.6,8.0]]]
["bitfinex","ETHUSD",1747526577194,[[2476.9,0.8307],[2476.8,4.0373884],[2476.7,4.42161382],[2476.6,0.98334077],[2476.3,11.58013231]],[[2477.2,7.552],[2477.3,4.03671925],[2477.4,11.57849958],[2477.5,17.9566],[2477.6,8.0]]]
["bitfinex","ETHUSD",1747526577195,[[2476.9,0.8307],[2476.8,4.0373884],[2476.7,4.42161382],[2476.6,0.98334077],[2476.4,4.03810122]],[[2477.2,7.552],[2477.3,4.03665441],[2477.4,7.542],[2477.5,21.99296778],[2477.6,8.0]]]
["bitfinex","ETHUSD",1747526577714,[[2476.9,0.8307],[2476.8,4.0373884],[2476.7,0.38402399],[2476.6,5.02106572],[2476.5,0.55]],[[2477.3,11.59065441],[2477.4,7.542],[2477.5,21.99296778],[2477.6,8.0],[2478.8,0.20510055]]]
["bitfinex","ETHUSD",1747526577853,[[2476.9,4.86799564],[2476.7,4.42165023],[2476.6,0.98334077],[2476.5,0.55],[2476.2,4.03843122]],[[2477.3,7.554],[2477.4,11.57855463],[2477.5,21.99296778],[2477.6,8.0],[2478.8,0.20510055]]]
["bitfinex","ETHUSD",1747526578054,[[2476.9,0.8307],[2476.8,4.03741066],[2476.7,0.38402399],[2476.6,5.02106466],[2476.5,0.55]],[[2477.3,11.59065655],[2477.4,7.542],[2477.5,21.99296778],[2477.6,8.0],[2478.8,0.20510055]]]
["bitfinex","ETHUSD",1747526578252,[[2476.9,0.8307],[2476.7,4.42157221],[2476.6,5.02106466],[2476.5,0.55],[2476.3,11.58027317]],[[2477.2,4.0368419],[2477.3,7.554],[2477.4,11.57864726],[2477.5,17.9566],[2477.6,8.0]]]
["bitfinex","ETHUSD",1747526578905,[[2476.9,0.8307],[2476.8,4.03746184],[2476.7,0.38402399],[2476.6,5.02106466],[2476.5,0.55]],[[2477.3,11.59072573],[2477.4,11.57864726],[2477.5,17.9566],[2477.6,8.0],[2481.7,16.0]]]
["bitfinex","ETHUSD",1747526579073,[[2476.9,0.8307],[2476.8,4.03746184],[2476.7,4.42163717],[2476.6,0.98334077],[2476.5,0.55]],[[2477.3,11.59072573],[2477.4,7.542],[2477.5,21.99297596],[2477.6,8.0],[2479.7,2.05103631]]]
["bitfinex","ETHUSD",1747526579273,[[2476.9,4.86800449],[2476.7,4.42163717],[2476.6,0.98334077],[2476.5,0.55],[2476.1,20.07042402]],[[2477.3,11.59072573],[2477.4,7.542],[2477.5,21.99297596],[2477.6,8.0],[2479.7,2.05103631]]]
["bitfinex","ETHUSD",1747526579603,[[2476.9,0.8307],[2476.8,4.03739219],[2476.7,4.03761318],[2476.6,0.98334077],[2476.5,1.0298177]],[[2477.3,7.55],[2477.4,4.03659732],[2477.5,29.53497162],[2477.6,8.0],[2477.8,14.0858751]]]
["bitfinex","ETHUSD",1747526579801,[[2476.9,4.86791704],[2476.8,4.03739219],[2476.6,0.98334077],[2476.5,5.06773196],[2474.8,2.04352672]],[[2477.3,7.55],[2477.5,29.018405],[2477.6,8.0],[2477.7,0.5166],[2477.8,10.05]]]
["bitfinex","ETHUSD",1747526580225,[[2476.9,0.8307],[2476.7,4.03754156],[2476.6,0.98334077],[2476.5,1.0298177],[2476.3,12.22148299]],[[2477.2,4.03683093],[2477.3,11.58666947],[2477.5,24.982],[2477.6,8.0],[2477.7,0.5166]]]
["bitfinex","ETHUSD",1747526580389,[[2476.9,0.8307],[2476.7,4.03754156],[2476.6,0.98334077],[2476.5,5.06772448],[2476.3,12.22148299]],[[2477.2,4.03689734],[2477.3,11.58666947],[2477.5,24.982],[2477.6,12.03617988],[2477.7,0.5166]]]
["bitfinex","ETHUSD",1747526581123,[[2477.0,4.03703464],[2476.9,1.31752416],[2476.8,4.03742558],[2476.6,5.02112979],[2476.5,1.0298177]],[[2477.5,29.01842948],[2477.6,4.03619322],[2477.7,0.5166],[2477.9,4.03567702],[2478.4,4.03492795]]]
["bitfinex","ETHUSD",1747526581423,[[2476.9,5.35468934],[2476.8,4.03738119],[2476.6,0.98334077],[2476.5,5.06773607],[2476.3,8.18334918]],[[2477.4,11.58456186],[2477.5,24.982],[2477.6,4.03620138],[2477.7,0.5166],[2477.8,14.0858721]]]
["bitfinex","ETHUSD",1747526581626,[[2477.0,4.03701913],[2476.9,5.35480838],[2476.6,5.02111307],[2476.5,1.0298177],[2476.3,8.18334918]],[[2477.4,7.548],[2477.5,29.01844284],[2477.7,4.55265537],[2477.8,10.05],[2477.9,12.03569601]]]
["bitfinex","ETHUSD",1747526581913,[[2476.9,5.35474491],[2476.7,4.03756533],[2476.6,0.98334077],[2476.5,1.0298177],[2476.4,4.03797298]],[[2477.4,11.58452394],[2477.5,29.01844284],[2477.7,0.5166],[2477.8,14.08584416],[2477.9,8.0]]]
["bitfinex","ETHUSD",1747526582414,[[2477.0,0.53547449],[2476.9,5.35474491],[2476.7,4.03756533],[2476.6,0.98334077],[2476.5,1.0298177]],[[2477.3,4.03666905],[2477.4,7.548],[2477.5,29.01844284],[2477.7,0.5166],[2477.8,14.08584416]]]
["bitfinex","ETHUSD",1747526582589,[[2477.0,0.91908767],[2476.9,5.35474491],[2476.7,4.03756533],[2476.6,1.46315847],[2476.5,0.55]],[[2477.3,4.03666905],[2477.4,7.548],[2477.5,29.01844284],[2477.7,0.5166],[2477.8,14.08584416]]]
["bitfinex","ETHUSD",1747526582784,[[2477.0,4.95621541],[2476.9,1.31752416],[2476.6,1.46315847],[2476.5,0.55],[2476.4,0.64134918]],[[2477.5,7.542],[2477.7,0.5166],[2477.8,10.05],[2478.0,4.03564788],[2478.2,17.439]]]
["bitfinex","ETHUSD",1747526582989,[[2477.0,4.95611957],[2476.9,5.35476392],[2476.6,4.51760057],[2476.5,0.55],[2476.4,0.64134918]],[[2477.5,19.12433416],[2477.7,4.55260128],[2477.8,10.05],[2478.0,4.03564788],[2478.2,17.439]]]
["bitfinex","ETHUSD",1747526583186,[[2477.0,4.95611957],[2476.9,1.31752416],[2476.8,4.03741228],[2476.6,0.4798177],[2476.5,0.55]],[[2477.4,4.0364924],[2477.5,15.088],[2477.6,4.03617376],[2477.7,0.5166],[2477.8,10.05]]]
["bitfinex","ETHUSD",1747526583499,[[2477.0,4.95611957],[2476.9,5.35481717],[2476.6,4.51759684],[2476.5,0.55],[2260.0,1.5934558]],[[2477.5,19.12441693],[2477.7,4.55265793],[2477.8,10.05],[2499.5,2.32614576],[2499.6,2.20124054]]]
["bitfinex","ETHUSD",1747526583708,[[2477.0,4.95611957],[2476.9,5.35481717],[2476.6,4.51759684],[2476.5,0.55],[2476.0,17.44]],[[2477.5,19.12241693],[2477.7,4.55265793],[2477.8,10.05],[2478.5,1.0],[2499.5,2.32614576]]]
["bitfinex","ETHUSD",1747526583887,[[2477.2,4.03673971],[2477.1,5.06804475],[2477.0,0.91908767],[2476.9,0.8307],[2476.8,4.03746303]],[[2477.7,12.09368904],[2477.8,10.05],[2477.9,12.03574196],[2478.1,4.03549375],[2478.2,17.439]]]
["bitfinex","ETHUSD",1747526584094,[[2477.3,0.8052],[2477.1,5.06799517],[2477.0,0.91908767],[2476.9,4.03719557],[2476.6,4.51746894]],[[2477.5,7.544],[2477.6,4.03627493],[2477.7,11.57708904],[2477.8,10.05],[2477.9,8.5166]]]
["bitfinex","ETHUSD",1747526584288,[[2477.3,4.8418197],[2477.1,1.03109367],[2477.0,0.8310213],[2476.9,0.55],[2476.8,7.541]],[[2477.8,21.62685296],[2478.2,29.47434706],[2478.5,5.03473296],[2478.8,0.4158359],[2479.1,1.83384445]]]
["bitfinex","ETHUSD",1747526584508,[[2477.4,4.03648966],[2477.3,0.8052],[2477.2,4.03677735],[2477.1,1.03109367],[2477.0,0.8310213]],[[2477.8,17.591],[2477.9,4.03576723],[2478.0,11.59856001],[2478.2,25.9556],[2478.5,1.0]]]
["bitfinex","ETHUSD",1747526584814,[[2477.3,4.84174644],[2477.2,4.03677735],[2477.1,1.03109367],[2477.0,0.8310213],[2473.4,16.0]],[[2477.8,14.08586106],[2478.0,11.59855733],[2478.2,33.4966],[2478.3,4.0350371],[2478.5,1.0]]]
["bitfinex","ETHUSD",1747526585001,[[2477.4,0.88785238],[2477.3,4.84174644],[2477.2,4.03677735],[2477.1,1.03109367],[2477.0,0.8310213]],[[2477.8,14.08586106],[2478.0,11.59855733],[2478.2,33.4966],[2478.3,4.0350371],[2478.5,1.0]]]
["bitfinex","ETHUSD",1747526585317,[[2477.4,0.88785238],[2477.3,4.84174644],[2477.1,5.06801924],[2477.0,0.8310213],[2268.0,0.025]],[[2477.8,14.08586106],[2477.9,4.03568213],[2478.0,7.563],[2478.2,37.53179206],[2478.5,1.0]]]
["bitfinex","ETHUSD",1747526585502,[[2477.4,0.88785238],[2477.3,4.84174644],[2477.2,4.03680532],[2477.1,1.03109367],[2477.0,0.8310213]],[[2477.8,14.08586106],[2478.0,11.59861115],[2478.2,37.53179206],[2478.5,1.0],[2557.6,0.00245695]]]
["bitfinex","ETHUSD",1747526586014,[[2477.4,0.88785238],[2477.3,4.84174644],[2477.2,4.03680532],[2477.1,1.03109367],[2477.0,0.8310213]],[[2477.8,14.08586106],[2478.0,11.59861115],[2478.2,37.53179206],[2478.5,1.0],[2478.9,4.253]]]
["bitfinex","ETHUSD",1747526586219,[[2477.4,0.88785238],[2477.3,0.8052],[2477.2,4.03681162],[2477.1,1.03109367],[2477.0,0.8310213]],[[2478.2,25.4966],[2478.4,10.05],[2478.5,1.0],[2478.6,0.29664556],[2478.8,0.21073535]]]
["bitfinex","ETHUSD",1747526586512,[[2477.4,4.9242637],[2477.3,4.84173209],[2477.1,1.03109367],[2477.0,4.86810549],[2476.9,0.55]],[[2477.9,4.03567783],[2478.1,11.59436513],[2478.2,25.4966],[2478.4,14.08486634],[2478.5,1.0]]]
["bitfinex","ETHUSD",1747526586715,[[2477.4,0.88785238],[2477.3,4.84173209],[2477.1,1.03109367],[2477.0,4.86810549],[2476.9,0.55]],[[2478.1,11.59436513],[2478.2,25.4966],[2478.4,22.08486634],[2478.5,1.0],[2478.9,4.2383299]]]
["bitfinex","ETHUSD",1747526586907,[[2477.5,4.60918358],[2477.4,4.03647213],[2477.1,5.06805602],[2477.0,1.02887813],[2476.9,1.0298177]],[[2478.0,4.03559178],[2478.1,7.559],[2478.2,29.53182502],[2478.4,22.08486634],[2478.5,1.0]]]
["bitfinex","ETHUSD",1747526587102,[[2477.6,0.8069],[2477.5,0.57295845],[2477.4,4.03642179],[2477.3,4.03664585],[2477.1,1.03109367]],[[2477.9,4.03569081],[2478.1,11.59438254],[2478.2,25.4966],[2478.4,22.08486634],[2478.5,1.0]]]
["bitfinex","ETHUSD",1747526587307,[[2477.6,0.8069],[2477.5,4.60924681],[2477.4,4.03642179],[2477.1,1.03109367],[2477.0,4.86812015]],[[2478.0,4.03560445],[2478.1,11.59438254],[2478.2,25.4966],[2478.4,22.08486634],[2478.5,1.0]]]
["bitfinex","ETHUSD",1747526587502,[[2477.6,0.8069],[2477.5,4.60924681],[2477.3,4.03658494],[2477.1,1.03109367],[2477.0,4.86812015]],[[2478.0,4.03560445],[2478.1,11.59438254],[2478.2,25.4966],[2478.4,22.08486634],[2478.5,1.0]]]
["bitfinex","ETHUSD",1747526587703,[[2477.6,0.8069],[2477.5,4.609196],[2477.4,4.03641378],[2477.1,5.06801951],[2477.0,0.8310213]],[[2478.1,11.59438254],[2478.2,25.4966],[2478.4,18.05],[2478.5,1.0],[2481.4,1.211389]]]
["bitfinex","ETHUSD",1747526587904,[[2477.6,0.8069],[2477.5,4.609196],[2477.3,4.03658815],[2477.1,5.06801951],[2477.0,0.8310213]],[[2478.0,4.03555285],[2478.1,11.59438254],[2478.2,25.4966],[2478.4,18.05],[2478.5,5.03474109]]]
["bitfinex","ETHUSD",1747526588104,[[2477.6,1.3485096],[2477.5,4.609196],[2477.3,4.03658815],[2477.1,5.06801951],[2477.0,0.29554681]],[[2478.0,4.03555285],[2478.1,11.59438254],[2478.2,25.4966],[2478.4,18.05],[2478.5,5.03474109]]]
["bitfinex","ETHUSD",1747526588323,[[2477.6,1.3485096],[2477.5,4.609196],[2477.3,4.03658815],[2477.1,5.06801951],[2477.0,0.29554681]],[[2478.0,4.03555285],[2478.1,7.559],[2478.2,29.53184139],[2478.4,18.05],[2478.5,5.03474109]]]
["bitfinex","ETHUSD",1747526588490,[[2477.6,1.3485096],[2477.5,0.57295845],[2477.4,4.03641177],[2477.3,4.03658815],[2477.1,1.03109367]],[[2478.1,11.5943565],[2478.2,25.4966],[2478.4,22.0848678],[2478.5,1.0],[2480.3,5.93718285]]]
["bitfinex","ETHUSD",1747526588822,[[2477.6,1.3485096],[2477.5,0.57295845],[2477.3,4.03658815],[2477.1,1.03109367]],[[2478.1,11.5943565],[2478.2,25.4966],[2478.4,22.0848678],[2478.5,1.0],[2480.3,5.93718285]]]
["bitfinex","ETHUSD",1747526588823,[[2477.6,1.3485096],[2477.5,4.60923469],[2477.3,4.03659267],[2477.1,1.03109367],[2473.5,16.0]],[[2478.0,4.03565821],[2478.1,11.59436952],[2478.2,25.4966],[2478.4,22.0848678],[2478.5,1.0]]]
["bitfinex","ETHUSD",1747526589119,[[2477.6,1.3485096],[2477.5,0.57295845],[2477.4,4.03640072],[2477.1,1.03109367],[2477.0,11.88565978]],[[2477.9,4.03569832],[2478.1,11.59437951],[2478.2,25.4966],[2478.3,4.03503325],[2478.4,18.05]]]
["bitfinex","ETHUSD",1747526589290,[[2477.6,1.3485096],[2477.5,4.03629615],[2477.3,4.03655068],[2477.1,1.03109367],[2477.0,11.88565978]],[[2478.0,4.03556895],[2478.1,11.59437951],[2478.2,25.4966],[2478.4,22.08488208],[2500.0,0.2708]]]
["bitfinex","ETHUSD",1747526589491,[[2477.6,1.3485096],[2477.5,4.03629615],[2477.3,4.03655068],[2477.1,1.03109367],[2477.0,11.88565978]],[[2477.9,4.03568367],[2478.1,11.59437951],[2478.2,25.4966],[2478.4,22.08488208],[2479.3,0.55]]]
["bitfinex","ETHUSD",1747526589926,[[2477.6,1.3485096],[2477.5,4.03629615],[2477.3,4.03655068],[2477.1,1.03109367],[2477.0,11.88565978]],[[2477.9,4.03568367],[2478.1,11.59437951],[2478.2,25.4966],[2478.4,22.08488208],[2478.9,4.03406272]]]
["bitfinex","ETHUSD",1747526590827,[[2477.6,1.3485096],[2477.4,4.03639911],[2477.3,4.03655068],[2477.1,1.03109367],[2477.0,11.88565978]],[[2477.9,4.03568367],[2478.1,11.59437951],[2478.2,25.4966],[2478.4,22.08488208],[2478.7,4.339908]]]
["bitfinex","ETHUSD",1747526591032,[[2477.6,1.3485096],[2477.4,4.03639911],[2477.3,11.58955068],[2477.1,1.03109367],[2477.0,11.88565978]],[[2477.9,4.03568367],[2478.1,11.59437951],[2478.2,25.4966],[2478.4,22.08488208],[2478.7,4.339908]]]
["bitfinex","ETHUSD",1747526591337,[[2477.6,1.3485096],[2477.3,11.58959177],[2477.2,4.03676281],[2477.1,1.03109367],[2477.0,11.88565978]],[[2478.1,11.59437951],[2478.2,25.4966],[2478.4,22.08488208],[2478.7,4.339908]]]
["bitfinex","ETHUSD",1747526591338,[[2477.6,1.3485096],[2477.3,11.58959177],[2477.2,4.03676281],[2477.1,1.03109367],[2477.0,7.84854681]],[[2477.8,4.03586051],[2478.1,7.559],[2478.2,25.4966],[2478.3,4.0350565],[2478.4,18.05]]]
["bitfinex","ETHUSD",1747526591522,[[2477.6,0.8069],[2477.4,4.03646745],[2477.3,11.58959177],[2477.1,1.03109367],[2477.0,7.84854681]],[[2477.9,4.03574973],[2478.0,4.03557986],[2478.1,7.559],[2478.2,25.4966],[2478.3,4.0350565]]]
["bitfinex","ETHUSD",1747526591717,[[2477.6,0.8069],[2477.4,4.03646745],[2477.3,7.553],[2477.2,4.03675057],[2477.1,1.03109367]],[[2477.9,4.03574973],[2478.0,4.03557986],[2478.1,7.559],[2478.2,25.4966],[2478.3,4.0350565]]]
["bitfinex","ETHUSD",1747526592129,[[2477.6,0.8069],[2477.4,4.03646745],[2477.3,11.5896511],[2477.1,1.03109367],[2477.0,11.88568325]],[[2477.9,4.03574973],[2478.0,4.03557986],[2478.1,7.559],[2478.2,25.4966],[2478.3,4.0350565]]]
["bitfinex","ETHUSD",1747526592308,[[2477.6,4.84295971],[2477.5,4.03629888],[2477.3,7.553],[2477.2,4.03678418],[2477.1,1.03109367]],[[2478.0,7.546],[2478.1,4.03546847],[2478.2,25.4966],[2478.3,4.03508362],[2478.5,5.03482075]]]
["bitfinex","ETHUSD",1747526592497,[[2477.6,0.8069],[2477.5,4.03629576],[2477.3,7.553],[2477.2,4.03678418],[2477.1,1.03109367]],[[2478.0,7.546],[2478.2,25.4966],[2478.3,4.03509341],[2478.5,1.0],[2478.6,4.03464361]]]
["bitfinex","ETHUSD",1747526592693,[[2477.6,4.84299517],[2477.5,4.03629576],[2477.3,7.553],[2477.2,4.03678418],[2477.1,1.03109367]],[[2478.0,7.546],[2478.1,4.03543172],[2478.2,24.98],[2478.3,4.03509341],[2478.4,18.5666]]]
["bitfinex","ETHUSD",1747526593223,[[2477.3,7.553],[2477.1,1.03109367]],[[2478.3,4.03509341],[2478.4,18.5666]]]
["bitfinex","ETHUSD",1747526593224,[[2477.7,0.7965],[2477.3,8.103],[2477.1,1.03109367],[2476.9,25.984],[2476.8,4.03746525]],[[2478.4,10.05],[2478.6,0.5166],[2478.7,4.03442359],[2479.1,23.30158184],[2479.2,0.21070183]]]
["bitfinex","ETHUSD",1747526593427,[[2477.8,4.03583824],[2477.7,4.83245283],[2477.4,4.03648148],[2477.3,8.103],[2477.1,1.03109367]],[[2478.4,7.554],[2478.5,5.03479912],[2478.6,0.5166],[2478.7,7.552],[2478.8,4.03421889]]]
["bitfinex","ETHUSD",1747526593605,[[2477.8,4.92266735],[2477.7,4.83245283],[2477.4,4.03648148],[2477.3,8.103],[2477.1,1.03109367]],[[2478.3,4.03503752],[2478.4,7.554],[2478.5,5.03479912],[2478.6,0.5166],[2478.7,15.552]]]
["bitfinex","ETHUSD",1747526593997,[[2477.9,4.03561783],[2477.8,0.88682911],[2477.7,4.83243565],[2477.5,4.03632228],[2477.3,8.103]],[[2478.4,11.5889081],[2478.5,1.0],[2478.6,4.55118817],[2478.7,15.552],[2482.6,12.67692993]]]
["bitfinex","ETHUSD",1747526594197,[[2477.9,4.03561783],[2477.8,0.88682911],[2477.7,4.83243565],[2477.5,4.03632228],[2477.3,8.103]],[[2478.4,11.5889081],[2478.5,5.03470123],[2478.6,0.5166],[2478.7,15.552],[2479.5,4.46367746]]]
["bitfinex","ETHUSD",1747526594397,[[2477.8,4.92262189],[2477.7,4.83243565],[2477.3,12.13949599],[2475.7,2.36538087],[2255.0,0.15428]],[[2478.3,4.03502872],[2478.4,7.554],[2478.5,5.03470123],[2478.6,0.5166],[2478.7,15.552]]]
["bitfinex","ETHUSD",1747526594700,[[2477.9,4.03566795],[2477.8,0.88682911],[2477.7,4.83243565],[2477.4,4.03646704],[2477.3,8.103]],[[2478.3,4.03503522],[2478.4,7.554],[2478.5,5.03470123],[2478.6,0.5166],[2478.7,15.552]]]
["bitfinex","ETHUSD",1747526594900,[[2477.9,4.03566795],[2477.8,0.88682911],[2477.7,4.83243565],[2477.4,4.03646704],[2477.3,8.103]],[[2478.4,11.5889319],[2478.5,5.03470123],[2478.6,0.5166],[2478.7,15.552],[2481.4,6.05141985]]]
["bitfinex","ETHUSD",1747526595122,[[2477.9,5.01116122],[2477.7,4.83243565],[2477.4,4.03646704],[2477.3,8.103],[2255.0,0.15428]],[[2478.4,11.5889319],[2478.5,5.03470123],[2478.6,0.5166],[2478.7,15.552],[2481.4,6.05141985]]]
["bitfinex","ETHUSD",1747526595323,[[2478.0,4.83193217],[2477.9,0.97549327],[2477.8,4.03578092],[2477.7,0.55],[2477.6,4.03613898]],[[2478.4,7.55],[2478.5,5.03477209],[2478.6,0.5166],[2478.7,7.552],[2478.8,8.0]]]
["bitfinex","ETHUSD",1747526595507,[[2478.0,0.7965],[2477.9,0.97549327],[2477.8,7.552],[2477.7,4.58596406],[2477.5,7.55]],[[2478.5,5.03476246],[2478.6,0.5166],[2478.7,7.552],[2478.8,12.03422438],[2479.0,10.05]]]
["bitfinex","ETHUSD",1747526595838,[[2478.0,4.83195966],[2477.9,0.97549327],[2477.8,11.58778084],[2477.7,0.55],[2477.5,11.5863056]],[[2478.5,12.58474423],[2478.6,4.55119743],[2478.7,7.552],[2478.8,8.0],[2478.9,4.03406612]]]
["bitfinex","ETHUSD",1747526595998,[[2478.0,0.7965],[2477.9,5.01109144],[2477.8,7.552],[2477.7,4.58589096],[2477.5,11.5863056]],[[2478.4,4.03488271],[2478.5,8.55],[2478.6,4.55119743],[2478.7,7.552],[2478.8,8.0]]]
["bitfinex","ETHUSD",1747526596196,[[2478.1,0.58075914],[2478.0,0.7965],[2477.9,0.97549327],[2477.8,11.58776906],[2477.7,0.55]],[[2478.5,1.0],[2478.6,0.5166],[2478.8,8.0],[2500.5,3.63199878],[2556.6,0.00241437]]]
["bitfinex","ETHUSD",1747526596417,[[2478.0,0.7965],[2477.9,5.0110965],[2477.8,11.58776906],[2477.7,0.55],[2456.0,23.50492751]],[[2478.4,4.03486505],[2478.5,8.548],[2478.6,4.55119815],[2478.8,15.552],[2500.5,3.63199878]]]
["bitfinex","ETHUSD",1747526596625,[[2478.0,0.7965],[2477.9,5.0110965],[2477.8,7.552],[2477.7,4.58598815],[2475.7,2.36538087]],[[2478.4,4.03486505],[2478.5,12.58269842],[2478.6,0.5166],[2478.8,15.552],[2500.5,3.63199878]]]
["bitfinex","ETHUSD",1747526596809,[[2478.0,0.7965],[2477.9,5.0110965],[2477.8,7.552],[2477.7,4.58598815],[2475.7,2.36538087]],[[2478.4,4.03486505],[2478.5,12.58269842],[2478.6,0.5166],[2478.8,19.58623007],[2500.5,3.63199878]]]
["bitfinex","ETHUSD",1747526597010,[[2478.0,0.7965],[2477.9,5.0110965],[2477.8,7.552],[2477.7,4.58598815],[2475.7,2.36538087]],[[2478.4,4.03486505],[2478.5,12.58269842],[2478.6,0.5166],[2478.8,19.58623007],[2483.0,10.0]]]
["bitfinex","ETHUSD",1747526597253,[[2478.0,0.7965],[2477.9,5.0110965],[2477.8,7.552],[2477.7,4.58598815],[2477.3,0.4798177]],[[2478.4,4.03486505],[2478.5,12.58269842],[2478.6,0.5166],[2478.8,19.58623007],[2479.9,4.03254432]]]
["bitfinex","ETHUSD",1747526597418,[[2478.0,0.7965],[2477.9,0.97549327],[2477.8,7.552],[2477.7,0.55],[2477.6,4.03615041]],[[2478.5,1.0],[2478.8,0.5166],[2478.9,15.552],[2479.0,14.08400898],[2479.6,4.03291317]]]
["bitfinex","ETHUSD",1747526597609,[[2478.0,4.83193064],[2477.9,0.97549327],[2477.8,7.552],[2477.7,0.55],[2477.6,4.03615041]],[[2478.5,5.0347743],[2478.6,7.547],[2478.8,0.5166],[2478.9,15.552],[2479.0,14.08400898]]]
["bitfinex","ETHUSD",1747526597812,[[2478.0,0.7965],[2477.9,0.97549327],[2477.8,7.552],[2477.7,4.5859466],[2477.4,12.03634306]],[[2478.5,5.0347743],[2478.6,7.547],[2478.8,4.55082138],[2478.9,15.552],[2479.0,10.05]]]
["bitfinex","ETHUSD",1747526598235,[[2478.0,0.7965],[2477.9,5.0111482],[2477.8,7.552],[2477.7,4.5859466],[2477.4,12.03634306]],[[2478.4,4.03495933],[2478.5,5.0347743],[2478.6,7.547],[2478.8,4.55082138],[2478.9,15.552]]]
["bitfinex","ETHUSD",1747526598438,[[2478.1,0.58076482],[2478.0,0.7965],[2477.9,0.97549327],[2477.8,7.552],[2477.7,0.55]],[[2478.5,1.0],[2478.6,7.547],[2478.7,4.03440074],[2478.8,0.5166],[2478.9,15.552]]]
["bitfinex","ETHUSD",1747526598605,[[2478.0,0.7965],[2477.9,0.97549327],[2477.8,7.552],[2477.7,4.58592074],[2477.6,7.545]],[[2478.2,4.03518682],[2478.4,4.03496197],[2478.5,1.0],[2478.6,7.547],[2478.8,0.5166]]]
["bitfinex","ETHUSD",1747526598931,[[2478.0,0.7965],[2477.9,0.97549327],[2477.8,4.03581593],[2477.7,8.101],[2477.6,4.03614407]],[[2478.3,4.0351103],[2478.4,4.03496197],[2478.5,1.0],[2478.6,7.547],[2478.7,4.03442261]]]
["bitfinex","ETHUSD",1747526599313,[[2478.1,4.03534816],[2478.0,0.7965],[2477.9,5.01113954],[2477.7,8.101],[2477.6,4.03614925]],[[2478.5,1.0],[2478.6,11.58160841],[2478.8,4.55093464],[2479.0,10.05],[2479.1,23.30170718]]]
["bitfinex","ETHUSD",1747526599508,[[2478.0,4.83196185],[2477.9,0.97549327],[2477.8,4.03582363],[2477.7,8.101],[2477.6,4.03614925]],[[2478.5,12.57981454],[2478.6,4.03454156],[2478.8,8.0676],[2478.9,8.0],[2479.0,14.08390065]]]
["bitfinex","ETHUSD",1747526599713,[[2478.0,4.83196185],[2477.9,0.97549327],[2477.8,4.03582363],[2477.7,8.101],[2477.4,19.58233931]],[[2478.5,12.57981454],[2478.6,4.03454156],[2478.8,8.0676],[2478.9,12.03406018],[2479.0,10.05]]]
["bitfinex","ETHUSD",1747526599914,[[2478.0,0.7965],[2477.9,5.01108559],[2477.8,4.03582363],[2477.7,8.101],[2477.5,4.03629036]],[[2478.5,12.57981454],[2478.6,4.03454156],[2478.8,8.0676],[2478.9,12.03406018],[2479.0,10.05]]]
["bitfinex","ETHUSD",1747526600234,[[2478.2,0.8],[2478.1,0.58075856],[2478.0,0.7965],[2477.9,5.01108559],[2477.8,4.03582363]],[[2478.4,4.03490138],[2478.5,8.545],[2478.6,4.03457893],[2478.8,8.0676],[2478.9,12.03406018]]]
["bitfinex","ETHUSD",1747526600852,[[2478.2,0.8],[2478.1,0.58075856],[2478.0,0.7965],[2477.9,5.01108559],[2477.8,4.03582363]],[[2478.4,4.03490138],[2478.5,1.0],[2478.6,4.03457893],[2478.8,8.0676],[2478.9,12.03406018]]]
["bitfinex","ETHUSD",1747526601049,[[2478.2,0.8],[2478.1,0.58075856],[2478.0,0.7965],[2477.9,5.01108559],[2477.7,12.13695634]],[[2478.4,4.03490138],[2478.5,1.0],[2478.6,11.57957893],[2478.8,8.0676],[2478.9,12.03406018]]]
["bitfinex","ETHUSD",1747526601353,[[2478.2,0.8],[2478.1,0.58075856],[2478.0,4.83187871],[2477.9,5.01108559],[2477.7,8.101]],[[2478.5,1.0],[2478.6,4.03457893],[2478.7,4.03441298],[2478.8,8.0676],[2478.9,8.0]]]
["bitfinex","ETHUSD",1747526601514,[[2478.2,0.8],[2478.1,0.58075856],[2478.0,4.83187871],[2477.9,0.97549327],[2477.8,4.03578331]],[[2478.5,5.03471682],[2478.8,8.0676],[2478.9,8.0],[2479.0,14.08389384],[2480.7,4.68894887]]]
["bitfinex","ETHUSD",1747526601873,[[2479.1,4.03360058],[2479.0,0.8024],[2478.7,0.55],[2478.6,4.03450866],[2478.4,8.0]],[[2479.7,4.03286392],[2479.8,4.03263553],[2479.9,0.5166],[2480.0,9.66234361],[2480.2,4.03206306]]]
["bitfinex","ETHUSD",1747526602014,[[2479.4,4.03315736],[2479.3,0.55],[2479.2,0.48360006],[2479.1,7.551],[2479.0,4.03384235]],[[2480.0,9.66234361],[2480.2,4.03196971],[2480.3,0.21059366],[2480.4,7.551],[2480.5,4.03147095]]]
["bitfinex","ETHUSD",1747526602214,[[2479.5,0.8024],[2479.3,0.55],[2479.2,0.48360006],[2479.1,7.551],[2478.8,7.634]],[[2480.0,2.03434361],[2480.3,4.03180508],[2480.5,8.1536],[2480.7,12.69464669],[2480.8,5.64036812]]]
["bitfinex","ETHUSD",1747526602435,[[2479.5,4.83539327],[2479.3,4.5833474],[2479.2,0.48360006],[2479.1,7.551],[2479.0,4.03374851]],[[2480.0,2.03434361],[2480.3,4.03180508],[2480.5,8.1536],[2480.7,12.69464669],[2480.8,5.64036812]]]
["bitfinex","ETHUSD",1747526602436,[[2479.5,4.83539327],[2479.3,4.5833474],[2479.2,0.48360006],[2479.1,7.551],[2479.0,4.03374851]],[[2480.0,2.03434361],[2480.1,4.03213771],[2480.3,4.03180508],[2480.5,8.1536],[2480.6,5.31879476]]]
["bitfinex","ETHUSD",1747526602646,[[2479.5,4.83539327],[2479.3,4.5833474],[2479.2,0.48360006],[2479.1,7.551],[2479.0,4.03374851]],[[2480.0,2.03434361],[2480.1,4.03213771],[2480.3,4.03180508],[2480.5,16.1536],[2480.6,5.31879476]]]
["bitfinex","ETHUSD",1747526602832,[[2479.5,4.83539327],[2479.3,4.5833474],[2479.2,0.48360006],[2479.1,7.551],[2479.0,4.03374851]],[[2480.0,2.03434361],[2480.1,7.637],[2480.2,4.03193872],[2480.5,12.09907173],[2480.6,1.28746464]]]
["bitfinex","ETHUSD",1747526603033,[[2479.5,4.83545738],[2479.3,0.55],[2479.2,0.48360006],[2479.1,7.551],[2477.1,6.04685448]],[[2480.0,6.06662686],[2480.1,7.637],[2480.5,8.0676],[2480.6,1.28746464],[2481.0,4.03065896]]]
["bitfinex","ETHUSD",1747526603243,[[2479.6,4.58288612],[2479.5,0.8024],[2479.4,4.03311634],[2479.3,0.55],[2479.2,0.48360006]],[[2480.1,7.635],[2480.3,4.03189014],[2480.4,2.03434361],[2480.5,8.0676],[2480.6,5.31879452]]]
["bitfinex","ETHUSD",1747526603442,[[2479.6,5.52472637],[2479.5,0.8024],[2479.2,0.48360006],[2477.6,6.06],[2477.2,10.76134918]],[[2480.1,11.66709593],[2480.4,2.03434361],[2480.5,8.0676],[2480.6,5.31879452],[2483.4,0.00136854]]]
["bitfinex","ETHUSD",1747526603645,[[2479.6,1.49184025],[2479.5,4.83541204],[2479.4,4.03319352],[2479.2,0.48360006],[2477.6,6.06]],[[2480.1,11.66609593],[2480.4,2.03434361],[2480.5,8.0676],[2480.6,5.31879452],[2483.4,0.00136854]]]
["bitfinex","ETHUSD",1747526603838,[[2479.6,1.49184025],[2479.5,4.83541204],[2479.4,4.03319352],[2479.2,0.48360006],[2477.6,6.06]],[[2480.1,11.66609593],[2480.4,2.03434361],[2480.5,8.0676],[2480.6,13.31879452],[2481.8,14.303]]]
["bitfinex","ETHUSD",1747526604042,[[2479.6,1.49184025],[2479.5,0.8024],[2479.4,4.03319352],[2479.3,4.0333652],[2479.2,0.48360006]],[[2480.1,11.66609593],[2480.3,4.0318219],[2480.4,2.03434361],[2480.5,8.0676],[2480.6,13.31879452]]]
["bitfinex","ETHUSD",1747526604216,[[2479.6,1.49184025],[2479.5,0.8024],[2479.4,4.0331951],[2479.2,0.48360006],[2479.1,11.58467319]],[[2480.2,4.03204301],[2480.4,6.06600959],[2480.5,0.5166],[2480.6,7.633],[2480.7,4.03117653]]]
["bitfinex","ETHUSD",1747526604553,[[2479.6,5.52471632],[2479.5,0.8024],[2479.4,4.0331951],[2479.2,0.48360006],[2479.1,11.58467319]],[[2480.1,4.03211537],[2480.3,4.03179631],[2480.4,2.03434361],[2480.5,0.5166],[2480.6,19.66430778]]]
["bitfinex","ETHUSD",1747526604786,[[2479.9,4.0322665],[2479.8,4.03258327],[2479.7,0.63271163],[2479.6,9.33980436],[2479.4,11.66714915]],[[2480.4,2.03434361],[2480.5,4.54807106],[2480.6,7.549],[2480.7,4.03116709],[2481.0,4.03076938]]]
["bitfinex","ETHUSD",1747526605045,[[2480.0,0.8024],[2479.8,4.0325221],[2479.7,0.63271163],[2479.6,13.37266952],[2479.4,11.66718375]],[[2480.4,6.06595676],[2480.5,7.632],[2480.6,11.5803152],[2480.8,0.5166],[2480.9,12.03084426]]]
["bitfinex","ETHUSD",1747526605217,[[2480.0,0.8024],[2479.8,4.0325221],[2479.7,0.63271163],[2479.6,13.37266952],[2479.4,7.634]],[[2480.4,6.06595676],[2480.5,11.66346586],[2480.6,7.549],[2480.8,0.5166],[2480.9,4.03084426]]]
["bitfinex","ETHUSD",1747526605551,[[2480.0,0.8024],[2479.7,0.63271163],[2479.6,13.37266952],[2479.4,7.634],[2259.8,1.0]],[[2480.3,4.03186551],[2480.4,2.03434361],[2480.5,11.66345724],[2480.6,7.549],[2480.8,4.54765797]]]
["bitfinex","ETHUSD",1747526605738,[[2480.0,0.8024],[2479.7,0.63271163],[2479.6,13.37266952],[2479.4,7.634],[2259.8,1.0]],[[2480.3,4.03186551],[2480.4,6.06596976],[2480.5,7.632],[2480.6,7.549],[2480.8,4.54765797]]]
["bitfinex","ETHUSD",1747526605939,[[2480.0,1.6024],[2479.7,4.66534466],[2479.6,13.37266952],[2479.4,7.634],[2477.6,1.210168]],[[2480.3,4.03186551],[2480.4,2.03434361],[2480.5,11.66357184],[2480.6,7.549],[2480.8,4.54765797]]]
["bitfinex","ETHUSD",1747526606135,[[2480.0,1.6024],[2479.7,0.63271163],[2479.6,9.33980436],[2479.4,7.634],[2477.8,6.06]],[[2480.4,2.03434361],[2480.6,4.03137875],[2481.1,2.64464669],[2481.6,21.46073494],[2482.1,4.02895496]]]
["bitfinex","ETHUSD",1747526606338,[[2480.1,0.55],[2480.0,1.6024],[2479.9,4.03238489],[2479.7,8.63271163],[2479.6,13.37264873]],[[2480.4,2.03434361],[2480.6,11.66337458],[2481.0,7.549],[2481.1,7.19174266],[2481.6,21.46073494]]]
["bitfinex","ETHUSD",1747526606545,[[2480.1,4.58209032],[2480.0,5.63465551],[2479.7,8.63271163],[2479.6,12.82264873],[2478.1,6.06]],[[2480.4,2.03434361],[2480.6,7.632],[2480.7,4.03119926],[2480.8,4.0310861],[2481.0,7.549]]]
["bitfinex","ETHUSD",1747526606847,[[2480.2,4.03192409],[2480.1,0.55],[2480.0,5.63465551],[2479.7,8.63271163],[2479.6,12.82264873]],[[2480.4,2.03434361],[2480.6,7.632],[2480.7,4.03119926],[2480.9,4.03084243],[2481.0,7.549]]]
["bitfinex","ETHUSD",1747526607151,[[2480.2,4.03192409],[2480.1,0.55],[2480.0,5.63465551],[2479.7,12.66542407],[2479.6,8.78980436]],[[2480.4,2.03434361],[2480.6,7.632],[2480.7,4.03119926],[2480.9,4.03084243],[2481.0,7.549]]]
["bitfinex","ETHUSD",1747526607528,[[2480.1,0.55],[2480.0,1.6024],[2479.7,8.63271163],[2479.6,8.78980436],[2479.5,4.03292584]],[[2480.4,2.03434361],[2480.6,7.632],[2480.9,8.0],[2481.0,7.549],[2481.4,14.08002021]]]
["bitfinex","ETHUSD",1747526607737,[[2480.1,0.55],[2480.0,1.6024],[2479.9,4.03238018],[2479.8,4.03256554],[2479.7,8.63271163]],[[2480.4,2.03434361],[2480.5,4.03157506],[2480.6,11.66330215],[2481.0,11.57967411],[2481.4,14.08002021]]]
["bitfinex","ETHUSD",1747526607935,[[2480.1,0.55],[2480.0,5.63465631],[2479.8,4.03256554],[2479.7,8.63271163],[2478.8,0.94375533]],[[2480.4,2.03434361],[2480.5,4.03157506],[2480.6,7.632],[2480.7,4.0311783],[2481.0,11.57967411]]]
["bitfinex","ETHUSD",1747526608137,[[2480.0,0.8],[2479.7,0.7744],[2479.6,0.29896411],[2479.5,7.547],[2479.2,25.54460006]],[[2480.1,4.03209548],[2480.4,2.03434361],[2480.6,12.17999398],[2480.9,8.0],[2481.0,11.57967411]]]
["bitfinex","ETHUSD",1747526608328,[[2479.7,0.7744],[2479.6,0.29896411],[2479.5,11.58005867],[2479.3,4.03338675],[2479.2,25.54460006]],[[2480.0,4.03228233],[2480.2,4.0319329],[2480.4,2.03434361],[2480.5,4.03150014],[2480.6,12.17999398]]]
["bitfinex","ETHUSD",1747526608654,[[2479.7,0.7744],[2479.3,8.55],[2479.2,21.94414855],[2478.8,4.51395076],[2477.3,6.33860601]],[[2479.9,4.03247104],[2480.1,4.03213998],[2480.4,6.06601948],[2480.6,12.17999398],[2481.5,7.58026849]]]
["bitfinex","ETHUSD",1747526608842,[[2479.5,7.547],[2479.4,4.80761411],[2479.3,4.58338877],[2479.2,25.54460006],[2478.9,4.03400825]],[[2480.0,4.03234684],[2480.1,4.03213998],[2480.4,6.06601948],[2480.5,7.547],[2480.6,12.17999398]]]
["bitfinex","ETHUSD",1747526609158,[[2479.4,0.7744],[2479.3,11.5803849],[2479.2,17.91060006],[2479.1,4.03362213],[2479.0,8.0]],[[2479.9,4.03254369],[2480.0,4.03225806],[2480.1,8.1486],[2480.4,2.03434361],[2480.5,7.547]]]
["bitfinex","ETHUSD",1747526609460,[[2479.4,0.7744],[2479.3,7.547],[2479.2,21.94410201],[2479.1,4.58362213],[2479.0,8.0]],[[2479.8,4.03260587],[2480.0,4.03225806],[2480.1,8.1486],[2480.3,4.03181371],[2480.4,2.03434361]]]
["bitfinex","ETHUSD",1747526609658,[[2479.4,0.7744],[2479.3,0.30370356],[2479.2,17.91060006],[2479.1,7.547],[2479.0,8.0]],[[2479.8,4.03260587],[2480.1,12.18074453],[2480.4,2.03434361],[2480.5,15.547],[2480.7,17.423]]]
["bitfinex","ETHUSD",1747526609816,[[2479.4,0.7744],[2479.3,0.30370356],[2479.2,21.94403041],[2479.1,11.58066597],[2479.0,8.0]],[[2479.8,4.03263651],[2480.0,4.03236238],[2480.1,8.1486],[2480.3,4.03191832],[2480.4,2.03434361]]]
["bitfinex","ETHUSD",1747526610015,[[2479.4,0.7744],[2479.3,0.30370356],[2479.2,21.94403041],[2479.1,11.58066597],[2479.0,8.0]],[[2479.8,4.03263651],[2479.9,4.03244005],[2480.1,8.1486],[2480.3,4.03191832],[2480.4,2.03434361]]]
["bitfinex","ETHUSD",1747526610457,[[2479.4,0.7744],[2479.2,17.427],[2479.0,0.55],[2478.8,0.4798177],[2478.6,4.67576816]],[[2480.1,0.5166],[2480.3,4.03191832],[2480.4,2.03434361],[2480.5,8.0],[2558.5,0.005]]]
["bitfinex","ETHUSD",1747526610752,[[2479.0,0.55],[2478.8,0.4798177],[2478.6,4.67576816]],[[2480.1,0.5166],[2480.3,4.03191832],[2480.4,2.03434361],[2480.5,8.0],[2558.5,0.005]]]
["bitfinex","ETHUSD",1747526610753,[[2479.1,8.3023],[2479.0,4.0338059],[2478.9,4.03403115],[2478.8,0.4798177],[2478.7,15.637]],[[2479.6,4.03304098],[2479.7,4.03285425],[2479.8,7.637],[2480.0,4.03228357],[2480.1,8.0636]]]
["bitfinex","ETHUSD",1747526610926,[[2479.1,2.39231371],[2479.0,4.03380509],[2478.8,0.4798177],[2478.3,4.03500982],[2476.7,6.15928201]],[[2479.8,7.637],[2480.1,8.0636],[2480.2,4.03206556],[2480.8,14.08110435],[2482.1,2.04517554]]]
["bitfinex","ETHUSD",1747526611132,[[2479.1,8.3023],[2479.0,4.03380509],[2478.8,0.4798177],[2478.7,11.67035767],[2478.6,0.64134918]],[[2479.7,4.0328322],[2479.8,11.66960599],[2480.1,8.0636],[2480.2,4.03206556],[2480.8,14.08110435]]]
["bitfinex","ETHUSD",1747526611453,[[2479.1,8.3023],[2479.0,4.03380509],[2478.9,0.55],[2478.8,0.4798177],[2478.7,19.67035767]],[[2479.7,4.0328322],[2479.8,11.66960599],[2480.1,8.0636],[2480.2,4.03206556],[2480.8,14.08110435]]]
["bitfinex","ETHUSD",1747526611649,[[2479.2,0.55],[2479.1,8.3023],[2478.9,0.55],[2478.8,0.4798177],[2478.7,15.636]],[[2480.1,0.5166],[2480.5,4.03146431],[2480.8,14.08110435],[2482.2,7.84079769],[2482.7,6.30646519]]]
["bitfinex","ETHUSD",1747526611840,[[2479.3,0.04032838],[2479.2,4.0335303],[2479.1,8.3023],[2479.0,0.55],[2478.9,4.0340338]],[[2479.8,7.635],[2479.9,4.03257475],[2480.1,12.09580583],[2480.3,4.03178324],[2480.4,10.03434361]]]
["bitfinex","ETHUSD",1747526612039,[[2479.4,4.03320409],[2479.3,0.04032838],[2479.2,4.0335303],[2479.1,8.3023],[2479.0,0.55]],[[2479.8,7.635],[2479.9,4.03257475],[2480.1,12.09580583],[2480.3,4.03178324],[2480.4,10.03434361]]]
["bitfinex","ETHUSD",1747526612255,[[2479.5,0.7553],[2479.3,4.03335945],[2479.1,7.547],[2478.7,19.6702299],[2477.3,2.08560601]],[[2480.0,11.66635094],[2480.2,4.03206345],[2480.3,7.547],[2480.4,2.55094361],[2480.5,4.03153814]]]
["bitfinex","ETHUSD",1747526612433,[[2479.5,4.78835635],[2479.3,4.03335945],[2479.2,0.55],[2479.1,7.547],[2478.7,19.6702299]],[[2480.0,11.66635094],[2480.2,4.03206345],[2480.3,7.547],[2480.4,2.55094361],[2480.5,4.03153814]]]
["bitfinex","ETHUSD",1747526612434,[[2479.5,4.78835635],[2479.3,4.03335945],[2479.2,0.55],[2479.1,7.547],[2479.0,4.03384345]],[[2480.0,11.66635094],[2480.2,4.03206345],[2480.3,7.547],[2480.4,2.55094361],[2480.5,4.03153814]]]
["bitfinex","ETHUSD",1747526612833,[[2479.5,4.78827715],[2479.4,4.03317032],[2479.3,0.29684174],[2479.2,0.55],[2479.1,11.58067544]],[[2480.0,4.03227526],[2480.1,7.635],[2480.2,4.03206345],[2480.4,10.09794361],[2480.5,4.03153814]]]
["bitfinex","ETHUSD",1747526613045,[[2479.5,4.78827715],[2479.3,4.33017663],[2479.2,0.55],[2479.1,11.58067544],[2478.6,0.4798177]],[[2480.0,4.03227526],[2480.1,7.635],[2480.2,4.03206345],[2480.4,10.09794361],[2480.5,4.03153814]]]
["bitfinex","ETHUSD",1747526613457,[[2479.5,4.78827715],[2479.4,4.0332311],[2479.3,0.29684174],[2479.2,0.55],[2479.1,11.58067544]],[[2480.0,4.03227526],[2480.1,7.635],[2480.2,4.03206345],[2480.4,10.09794361],[2480.5,4.03153814]]]
["bitfinex","ETHUSD",1747526613657,[[2479.8,4.03248016],[2479.6,4.58286661],[2479.5,1.667135],[2479.3,0.29684174],[2479.1,11.58067544]],[[2480.1,7.632],[2480.4,10.09694361],[2480.8,14.08100944],[2481.5,7.5803716],[2481.9,9.72538183]]]
["bitfinex","ETHUSD",1747526613955,[[2479.7,4.03269626],[2479.6,4.58290516],[2479.5,1.667135],[2479.3,0.29684174],[2479.2,11.66541711]],[[2480.1,7.632],[2480.2,4.03194308],[2480.4,14.1287012],[2480.7,21.45416371],[2480.8,10.05]]]
["bitfinex","ETHUSD",1747526614256,[[2479.8,4.03249939],[2479.7,4.03263714],[2479.6,8.096],[2479.5,1.667135],[2479.4,4.03321365]],[[2480.3,11.6637817],[2480.4,2.03434361],[2480.5,4.03146981],[2480.6,15.546],[2480.7,17.9396]]]
["bitfinex","ETHUSD",1747526614440,[[2479.8,4.03249939],[2479.6,12.12885671],[2479.5,1.667135],[2479.4,4.03321365],[2478.8,6.06]],[[2480.3,11.6637817],[2480.4,2.03434361],[2480.5,4.03146981],[2480.6,15.546],[2480.7,17.9396]]]
["bitfinex","ETHUSD",1747526614641,[[2480.0,4.03217663],[2479.9,4.03242066],[2479.7,0.7553],[2479.6,12.12884426],[2479.5,0.911835]],[[2480.5,7.635],[2480.7,4.54773644],[2480.8,10.05],[2480.9,7.546],[2481.0,4.03072779]]]
["bitfinex","ETHUSD",1747526614816,[[2479.9,4.0323882],[2479.7,4.78800426],[2479.6,8.096],[2479.5,0.911835],[2479.4,4.03308589]],[[2480.4,4.03168375],[2480.5,7.635],[2480.7,0.5166],[2480.8,10.05],[2480.9,11.57684086]]]
["bitfinex","ETHUSD",1747526615022,[[2479.9,4.0323882],[2479.8,4.03258264],[2479.7,0.7553],[2479.6,8.096],[2479.5,0.911835]],[[2480.4,4.03168375],[2480.5,7.635],[2480.6,4.031402],[2480.7,0.5166],[2480.8,10.05]]]
["bitfinex","ETHUSD",1747526615454,[[2480.0,4.03222646],[2479.9,4.0323882],[2479.7,0.7553],[2479.6,8.096],[2479.5,4.94483592]],[[2480.5,11.66648358],[2480.6,4.031402],[2480.7,0.5166],[2480.8,10.05],[2481.7,0.7604981]]]
["bitfinex","ETHUSD",1747526615751,[[2480.1,4.78731379],[2479.9,4.91439499],[2479.6,12.12889927],[2479.5,8.911835],[2479.4,21.45308589]],[[2480.6,7.636],[2480.8,10.05],[2480.9,8.0626],[2481.1,4.03060783],[2481.3,4.03015332]]]
["bitfinex","ETHUSD",1747526616093,[[2480.1,4.78731379],[2479.9,4.91439499],[2479.7,7.635],[2479.6,12.12889927],[2479.5,8.911835]],[[2480.6,4.03140314],[2480.8,14.08101174],[2480.9,0.5166],[2481.1,4.03060783],[2481.3,4.03015332]]]
["bitfinex","ETHUSD",1747526616225,[[2480.3,4.03165489],[2480.2,0.55],[2480.1,12.33337259],[2479.9,4.91442116],[2479.8,8.0]],[[2480.8,14.08101174],[2480.9,0.5166],[2481.3,4.03015332]]]
["bitfinex","ETHUSD",1747526616226,[[2480.3,4.03165489],[2480.2,0.55],[2480.1,12.33337259],[2479.9,4.91442116],[2479.8,8.0]],[[2480.8,4.0310554],[2480.9,7.636],[2481.0,4.03063781],[2481.2,10.5666],[2481.3,11.5761595]]]
["bitfinex","ETHUSD",1747526616428,[[2480.3,4.03165489],[2480.2,0.55],[2480.1,12.33337259],[2479.9,4.91442116],[2479.8,8.0]],[[2480.8,4.0310554],[2480.9,7.636],[2481.0,4.03063781],[2481.2,10.5666],[2481.3,19.5761595]]]
["bitfinex","ETHUSD",1747526616636,[[2480.3,4.03165489],[2480.2,0.55],[2480.1,12.33337259],[2479.9,4.91442116],[2479.8,8.0]],[[2480.8,4.0310554],[2480.9,11.6668058],[2481.2,10.5666],[2481.3,19.5761595],[2481.5,4.02983251]]]
["bitfinex","ETHUSD",1747526616927,[[2480.3,4.03165489],[2480.2,0.55],[2480.1,12.33337259],[2479.9,0.88202708],[2479.8,12.03255269]],[[2480.8,4.0310554],[2480.9,11.6668058],[2481.2,14.59692544],[2481.3,15.546],[2481.5,4.02983251]]]
["bitfinex","ETHUSD",1747526617760,[[2480.2,0.55],[2480.1,12.33337259],[2479.9,0.88202708],[2479.8,12.03255269]],[[2480.9,11.6668058],[2481.2,14.59692544],[2481.3,15.546]]]
["bitfinex","ETHUSD",1747526617761,[[2480.4,4.03160755],[2480.2,4.58191264],[2480.1,8.3013],[2479.9,4.91443855],[2479.8,8.0]],[[2480.9,11.66686914],[2481.0,4.0306885],[2481.2,10.5666],[2481.3,15.546],[2481.9,4.02917987]]]
["bitfinex","ETHUSD",1747526617954,[[2480.2,0.55],[2480.1,8.3013],[2480.0,4.03223599],[2479.9,0.88202708],[2479.8,8.0]],[[2481.1,12.0306103],[2481.2,10.5666],[2481.9,4.02917987],[2484.0,6.04544011],[2488.8,16.4]]]
["bitfinex","ETHUSD",1747526618159,[[2480.4,0.55],[2480.3,4.91680756],[2480.2,4.03192942],[2480.1,8.3013],[2479.9,0.88202708]],[[2480.8,4.03096261],[2481.0,11.66578518],[2481.1,8.0],[2481.2,10.5666],[2481.3,11.57519078]]]
["bitfinex","ETHUSD",1747526618460,[[2480.4,4.58158463],[2480.3,0.88513],[2480.2,4.03192942],[2480.1,8.3013],[2479.9,4.91443877]],[[2480.9,4.03087762],[2481.0,11.66578518],[2481.2,10.5666],[2481.3,11.57519078],[2481.4,25.42]]]
["bitfinex","ETHUSD",1747526618952,[[2480.4,0.55],[2480.3,0.88513],[2480.1,8.3013],[2479.9,4.91443877],[2260.0,1.5934558]],[[2480.9,4.03087762],[2481.0,7.635],[2481.2,10.5666],[2481.3,11.57519078],[2481.4,25.42]]]
["bitfinex","ETHUSD",1747526619154,[[2480.3,0.88513],[2480.2,4.03184532],[2480.1,8.8513],[2480.0,4.03221861],[2479.9,8.51502708]],[[2481.0,7.635],[2481.2,14.59691808],[2481.3,7.545],[2481.4,25.42],[2481.5,4.02983072]]]
["bitfinex","ETHUSD",1747526619353,[[2480.3,4.9168945],[2480.1,8.8513],[2479.9,8.51502708],[2479.8,12.03253518],[2259.8,1.0]],[[2480.8,4.03102148],[2480.9,4.03079527],[2481.0,7.635],[2481.2,10.5666],[2481.3,11.57525109]]]
["bitfinex","ETHUSD",1747526619561,[[2480.3,4.9168945],[2480.1,12.88333717],[2479.9,8.51502708],[2479.8,12.03253518],[2477.8,8.06209287]],[[2480.8,4.03102148],[2480.9,4.03079527],[2481.2,10.5666],[2481.3,7.545],[2483.9,7.90705295]]]
["bitfinex","ETHUSD",1747526619760,[[2480.3,4.9168945],[2480.1,12.88333717],[2479.9,8.51502708],[2479.8,12.03253518],[2477.8,8.06209287]],[[2480.8,4.03102148],[2480.9,11.66179527],[2481.2,14.59692077],[2481.3,7.545],[2483.9,7.90705295]]]
["bitfinex","ETHUSD",1747526620188,[[2480.3,4.9168945],[2480.1,8.8513],[2479.9,12.54742814],[2479.8,8.0],[2479.6,4.03289627]],[[2480.8,4.03102148],[2480.9,7.631],[2481.0,4.03076685],[2481.2,14.59692077],[2481.3,7.545]]]
["bitfinex","ETHUSD",1747526620189,[[2480.3,4.9168945],[2480.1,8.8513],[2479.9,12.54742814],[2479.8,8.0],[2479.6,4.03289627]],[[2480.8,4.03102148],[2480.9,7.631],[2481.0,4.03076685],[2481.2,10.5666],[2481.3,11.57518831]]]
["bitfinex","ETHUSD",1747526620378,[[2480.4,0.49168945],[2480.3,4.9168945],[2480.1,12.88329755],[2479.9,12.54742814],[2479.8,8.0]],[[2480.8,4.03102148],[2480.9,11.66182321],[2481.2,14.59692724],[2481.3,7.545],[2558.5,0.005]]]
["bitfinex","ETHUSD",1747526620577,[[2480.4,0.49168945],[2480.3,4.9168945],[2480.2,4.03192614],[2480.1,8.8513],[2479.9,12.54742814]],[[2480.8,4.03102148],[2481.0,4.03073073],[2481.1,7.628],[2481.2,14.59692724],[2481.3,7.545]]]
["bitfinex","ETHUSD",1747526620578,[[2480.4,0.49168945],[2480.3,4.9168945],[2480.2,4.03192614],[2480.1,8.8513],[2479.9,12.54742814]],[[2480.8,4.03102148],[2481.0,4.03073073],[2481.1,7.628],[2481.2,10.5666],[2481.3,4.03015403]]]
["bitfinex","ETHUSD",1747526620783,[[2480.4,0.49168945],[2480.3,0.88513],[2480.1,8.8513],[2479.9,8.51502708],[2479.7,4.03260272]],[[2480.8,4.03102148],[2481.1,7.628],[2481.2,10.5666],[2481.5,4.0298218],[2557.6,0.00245695]]]
["bitfinex","ETHUSD",1747526620966,[[2480.3,0.88513],[2480.2,4.03186038],[2480.1,8.8513],[2480.0,4.03221881],[2479.9,8.51502708]],[[2480.7,4.03125152],[2480.9,4.03084531],[2481.1,11.6584794],[2481.2,10.5666],[2481.5,4.0298218]]]
["bitfinex","ETHUSD",1747526621285,[[2480.3,0.88513],[2480.2,7.632],[2480.1,5.33728967],[2480.0,4.03215959],[2479.9,8.50802708]],[[2480.7,4.03112024],[2480.8,4.03102156],[2481.1,11.6584794],[2481.2,10.5666],[2481.5,4.0298218]]]
["bitfinex","ETHUSD",1747526621286,[[2480.3,0.88513],[2480.2,7.632],[2480.1,5.33728967],[2480.0,4.03215959],[2479.9,8.50802708]],[[2480.7,4.03112024],[2480.8,4.03102156],[2481.1,11.65852044],[2481.2,10.5666],[2481.5,4.0298218]]]
["bitfinex","ETHUSD",1747526621485,[[2480.3,0.88513],[2480.2,11.66387858],[2480.1,1.3053],[2480.0,4.03222678],[2479.9,8.50802708]],[[2480.7,4.03112024],[2480.8,4.03102156],[2481.1,11.65852044],[2481.2,10.5666],[2481.5,4.0298218]]]
["bitfinex","ETHUSD",1747526621666,[[2480.3,0.88513],[2480.2,11.66386086],[2480.1,5.33733371],[2479.9,8.50802708],[2479.8,12.03257671]],[[2480.7,4.03114189],[2480.9,4.03084333],[2481.1,7.628],[2481.2,14.59693633],[2481.5,4.0298218]]]
["bitfinex","ETHUSD",1747526621987,[[2480.3,4.91686417],[2480.2,7.632],[2480.1,5.33732807],[2479.9,8.50802708],[2479.8,12.03257671]],[[2480.8,4.03101722],[2480.9,4.03084333],[2481.1,7.628],[2481.2,14.59693633],[2481.5,4.0298218]]]
["bitfinex","ETHUSD",1747526622189,[[2480.3,4.91686417],[2480.2,7.632],[2480.1,5.33732807],[2479.9,8.50802708],[2479.8,12.03257671]],[[2480.8,4.03101722],[2481.0,4.03070026],[2481.1,7.628],[2481.2,14.59693633],[2481.5,4.0298218]]]
["bitfinex","ETHUSD",1747526622387,[[2480.3,0.88513],[2480.2,11.66387504],[2480.1,1.3053],[2479.9,12.54037368],[2479.8,8.0]],[[2481.0,4.03070026],[2481.1,7.628],[2481.2,10.5666],[2482.0,4.32422468],[2558.6,0.00249952]]]
["bitfinex","ETHUSD",1747526622589,[[2480.4,1.2549005],[2480.3,4.9168184],[2480.2,11.66387504],[2480.1,1.3053],[2479.9,12.54037368]],[[2481.0,11.65270026],[2481.2,10.5666],[2481.3,11.66216713],[2481.4,25.42],[2482.0,4.32422468]]]
["bitfinex","ETHUSD",1747526622782,[[2480.4,1.2549005],[2480.3,0.88513],[2480.2,11.66385005],[2480.1,5.33734835],[2479.9,8.50802708]],[[2481.0,7.622],[2481.2,14.59695558],[2481.3,7.632],[2481.4,25.42],[2481.5,4.02982696]]]
["bitfinex","ETHUSD",1747526622982,[[2480.4,1.2549005],[2480.3,0.88513],[2480.2,11.66385005],[2480.1,5.33734835],[2479.9,8.50802708]],[[2480.7,4.03112809],[2480.9,4.03084809],[2481.0,7.622],[2481.2,14.59695558],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526623989,[[2480.4,1.2549005],[2480.3,4.916854],[2480.2,11.66385005],[2480.1,1.3053],[2479.9,8.50802708]],[[2480.8,4.0310229],[2480.9,4.03084809],[2481.0,7.622],[2481.2,14.59695558],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526624293,[[2480.4,1.2549005],[2480.3,4.916854],[2480.2,7.632],[2480.1,5.3373447],[2479.9,8.50802708]],[[2480.8,4.0310229],[2480.9,4.03084809],[2481.0,7.622],[2481.2,14.59695558],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526624479,[[2480.4,1.2549005],[2480.3,0.88513],[2480.2,11.66388689],[2480.1,5.3373447],[2479.9,8.50802708]],[[2480.7,4.03113061],[2480.9,4.03084809],[2481.0,7.622],[2481.2,14.59695558],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526625310,[[2480.1,0.7553],[2479.9,0.88202708],[2479.3,0.29684174],[2479.1,4.49756337],[2478.8,10.75434106]],[[2481.0,7.622],[2481.2,10.5666],[2481.3,7.632],[2481.8,0.55],[2482.0,4.32412857]]]
["bitfinex","ETHUSD",1747526625476,[[2480.1,8.3863],[2479.9,4.03241415],[2479.8,11.64855219],[2479.5,12.03303906],[2479.3,0.29684174]],[[2480.4,4.03169118],[2480.6,4.03139655],[2480.8,4.03106014],[2481.0,7.622],[2481.1,7.08985407]]]
["bitfinex","ETHUSD",1747526625808,[[2480.1,8.3863],[2479.9,4.03232793],[2479.8,7.616],[2479.7,4.0326542],[2479.5,12.03303906]],[[2480.4,4.03162312],[2480.5,4.03149063],[2480.8,4.0310047],[2481.0,7.622],[2481.1,7.08985407]]]
["bitfinex","ETHUSD",1747526626009,[[2480.1,8.3863],[2479.9,4.03232793],[2479.8,7.616],[2479.5,12.03303906],[2475.0,0.00347]],[[2480.4,4.03162312],[2480.8,4.0310047],[2481.0,7.622],[2481.1,7.08985407],[2485.3,10.0]]]
["bitfinex","ETHUSD",1747526626208,[[2480.1,0.7553],[2479.9,4.03232793],[2479.5,12.03303906],[2475.0,0.00347],[2255.2,0.02757867]],[[2480.4,4.03162312],[2480.8,4.0310047],[2481.0,7.622],[2481.1,7.08985407],[2485.3,10.0]]]
["bitfinex","ETHUSD",1747526626363,[[2480.1,8.3863],[2480.0,4.0322422],[2479.7,7.616],[2479.5,8.0],[2478.8,10.75434106]],[[2481.0,7.622],[2481.1,7.08985407],[2481.3,11.66216701],[2485.3,10.0],[2557.6,0.00245695]]]
["bitfinex","ETHUSD",1747526626560,[[2480.2,1.24185422],[2480.1,12.41828256],[2479.9,4.03232083],[2479.7,8.166],[2479.5,12.03291249]],[[2480.5,4.03144745],[2480.7,4.03127781],[2481.0,11.65267097],[2481.1,3.0593783],[2481.3,11.66216701]]]
["bitfinex","ETHUSD",1747526626794,[[2480.2,5.27368953],[2480.1,8.3863],[2480.0,4.03222259],[2479.8,4.03252647],[2479.7,8.166]],[[2480.7,4.03113245],[2481.0,7.622],[2481.1,3.0593783],[2481.3,7.632],[2481.8,4.57946969]]]
["bitfinex","ETHUSD",1747526626993,[[2480.2,5.27376324],[2480.1,8.3863],[2480.0,4.03219345],[2479.8,4.03250685],[2479.7,8.166]],[[2480.7,4.03120615],[2480.8,4.03096402],[2481.0,7.622],[2481.1,7.08988611],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526627386,[[2480.2,1.24185422],[2480.1,12.41831707],[2480.0,4.0322053],[2479.7,8.166],[2479.6,4.03274965]],[[2480.6,4.0312979],[2480.8,4.03097586],[2481.0,7.622],[2481.1,7.08988611],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526627571,[[2480.2,1.24185422],[2480.1,12.41831707],[2480.0,4.0322053],[2479.7,12.19874046],[2267.5,0.028]],[[2480.6,4.0312979],[2480.8,4.03097586],[2481.0,7.622],[2481.1,7.08988611],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526627916,[[2480.2,1.24185422],[2480.1,0.7553],[2479.9,4.03232457],[2479.8,4.03246727],[2479.7,0.55]],[[2480.6,4.03136053],[2480.9,8.0],[2481.0,7.622],[2481.1,7.08988611],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526628103,[[2480.1,8.3863],[2480.0,4.03224732],[2479.8,4.03246727],[2479.7,8.161],[2477.5,7.2562498]],[[2480.5,4.03151577],[2480.6,4.03136053],[2480.7,0.5166],[2480.9,12.03080492],[2481.0,7.622]]]
["bitfinex","ETHUSD",1747526629316,[[2480.1,12.41837526],[2480.0,4.03224732],[2479.7,8.161],[2479.6,4.03289461],[2479.5,8.4798177]],[[2480.6,4.03137026],[2480.7,4.03118749],[2480.9,8.5166],[2481.0,7.622],[2481.3,11.66216697]]]
["bitfinex","ETHUSD",1747526629921,[[2480.1,12.41837526],[2479.7,8.156],[2479.6,4.03289461],[2479.5,8.4798177],[2260.0,1.5934558]],[[2480.6,4.03137026],[2480.7,4.03118749],[2480.9,8.5166],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526630125,[[2480.1,12.41837526],[2479.9,4.03237631],[2479.7,8.156],[2479.6,4.03289461],[2479.5,8.4798177]],[[2480.6,4.03137026],[2480.7,4.03118749],[2480.9,8.5166],[2481.0,11.65266941],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526630616,[[2480.1,12.41837526],[2479.9,4.03237631],[2479.7,8.156],[2479.6,4.03289461],[2479.5,8.4798177]],[[2480.5,4.03146823],[2480.6,4.03137026],[2480.9,8.5166],[2481.0,11.65266941],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526630917,[[2480.1,8.3863],[2480.0,4.03216885],[2479.8,4.0325153],[2479.7,8.156],[2479.6,4.03289461]],[[2480.5,4.03146823],[2480.6,4.03137026],[2480.9,12.54740462],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526631115,[[2480.2,1.24184689],[2480.1,8.3863],[2480.0,4.03216885],[2479.8,4.0325153],[2479.7,8.156]],[[2480.5,4.03146823],[2480.6,4.03137026],[2480.9,12.54740462],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526632417,[[2480.3,0.38185497],[2480.2,1.24184689],[2480.1,8.3863],[2480.0,4.03216885],[2479.9,0.4798177]],[[2480.5,4.03146823],[2480.6,4.03137026],[2480.9,12.54740462],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526632931,[[2480.3,0.38185497],[2480.2,1.24184689],[2480.1,8.3863],[2479.9,4.51216441],[2479.7,8.78934918]],[[2480.4,4.0316078],[2480.6,4.03134424],[2480.9,12.54740462],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526633075,[[2480.3,0.38185497],[2480.2,1.24184689],[2480.1,8.3863],[2480.0,4.03223365],[2479.9,4.51216441]],[[2480.5,4.03153733],[2480.6,4.03134424],[2480.9,12.54740462],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526633736,[[2480.2,1.24184689],[2480.1,8.3863],[2480.0,4.03223365],[2479.9,4.51216441],[2267.5,0.028]],[[2480.5,4.03153733],[2480.6,4.03134424],[2480.9,12.54740462],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526633898,[[2480.2,1.24184689],[2480.1,8.3863],[2480.0,4.03223365],[2479.9,0.4798177],[2479.8,4.03254882]],[[2480.5,4.03153733],[2480.6,4.03134424],[2480.9,12.54740462],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526634827,[[2480.2,1.24184689],[2480.1,8.3863],[2480.0,4.03223365],[2479.9,4.51219907],[2479.6,4.03286514]],[[2480.5,4.03153733],[2480.7,4.03117256],[2480.9,12.54740462],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526635048,[[2480.3,0.7457652],[2480.2,1.24184689],[2480.1,8.3863],[2480.0,4.03223365],[2479.9,4.51219907]],[[2480.5,4.03153733],[2480.7,4.03117256],[2480.9,12.54740462],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526635346,[[2480.3,0.7457652],[2480.2,1.24184689],[2480.1,8.3863],[2480.0,4.03223365],[2479.9,4.51219907]],[[2480.5,4.03153733],[2480.6,4.03129961],[2480.9,12.54740462],[2481.0,7.622],[2481.1,3.0593783]]]
["bitfinex","ETHUSD",1747526637151,[[2480.3,0.7457652],[2480.2,1.24184689],[2480.1,8.3863],[2480.0,4.03223365],[2479.9,0.4798177]],[[2480.6,4.03128791],[2480.8,4.03095775],[2480.9,0.5166],[2481.1,7.08997168],[2553.5,27.47108664]]]
["bitfinex","ETHUSD",1747526637321,[[2480.3,0.7457652],[2480.2,5.27367998],[2480.1,8.3863],[2480.0,4.03219725],[2479.9,0.4798177]],[[2480.7,4.03120234],[2480.8,7.588],[2480.9,0.5166],[2481.1,7.08997168],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526637528,[[2480.2,1.24184689],[2480.1,0.7553],[2479.9,0.4798177],[2479.8,4.03255671],[2479.7,1.19134918]],[[2480.8,7.588],[2480.9,0.5166],[2481.1,15.08985984],[2481.3,11.66214721],[2481.9,4.57918748]]]
["bitfinex","ETHUSD",1747526637733,[[2480.1,0.7553],[2480.0,7.63],[2479.9,4.51208539],[2479.8,4.03255671],[2479.7,8.77834918]],[[2480.4,4.03161199],[2480.6,4.03138475],[2480.8,11.61899499],[2480.9,0.5166],[2481.1,15.08985984]]]
["bitfinex","ETHUSD",1747526638636,[[2480.2,0.38215178],[2480.1,0.7553],[2480.0,12.14206161],[2479.8,4.03255671],[2479.7,8.77834918]],[[2480.4,4.03161199],[2480.6,4.03138475],[2480.8,11.61899499],[2480.9,0.5166],[2481.1,15.08985984]]]
["bitfinex","ETHUSD",1747526639259,[[2480.2,4.41403846],[2480.1,0.7553],[2480.0,8.1098177],[2479.7,8.77834918],[2479.2,10.09340194]],[[2480.8,7.588],[2480.9,0.5166],[2481.0,4.0306427],[2481.1,11.0593783],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526639464,[[2480.2,0.38215178],[2480.1,0.7553],[2480.0,12.14203355],[2479.7,12.81104651],[2479.2,10.09340194]],[[2480.7,4.0312464],[2480.8,7.588],[2480.9,0.5166],[2481.1,15.08986292],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526639662,[[2480.3,4.03177035],[2480.2,0.38215178],[2480.1,4.78732772],[2480.0,8.1098177],[2479.9,4.03241855]],[[2480.9,4.0309556],[2481.1,11.5759783],[2481.3,11.66221386],[2481.7,17.413],[2481.9,4.57931005]]]
["bitfinex","ETHUSD",1747526639965,[[2480.3,0.92012499],[2480.2,4.41400585],[2480.1,4.78732772],[2480.0,8.1098177],[2479.7,12.81094499]],[[2480.8,4.03107671],[2480.9,11.6129556],[2481.1,11.5759783],[2481.2,14.08033525],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526640154,[[2480.4,0.38215178],[2480.3,4.99220253],[2480.1,4.78732772],[2480.0,8.1098177],[2479.8,4.03250682]],[[2480.8,4.03107671],[2480.9,11.6129556],[2481.1,11.5759783],[2481.2,14.08033525],[2481.3,7.632]]]
["bitfinex","ETHUSD",1747526640458,[[2480.4,0.38215178],[2480.3,0.96043743],[2480.2,4.03186576],[2480.1,4.78732772],[2480.0,8.1098177]],[[2480.7,4.03116902],[2480.8,4.03107671],[2480.9,7.582],[2481.1,11.5759783],[2481.2,14.08033525]]]
["bitfinex","ETHUSD",1747526640626,[[2480.4,0.38215178],[2480.3,0.92012499],[2480.2,4.03186576],[2480.1,4.78732772],[2480.0,8.1098177]],[[2480.7,4.03116902],[2480.9,11.61282383],[2481.1,11.5759783],[2481.2,14.08033525],[2502.8,6.38879959]]]
["bitfinex","ETHUSD",1747526640828,[[2480.4,0.38215178],[2480.1,0.7553],[2480.0,4.51196297],[2479.8,4.03255268],[2479.7,1.19134918]],[[2480.5,4.03144527],[2480.9,7.582],[2481.1,11.5759783],[2481.2,10.05],[2481.3,11.66230374]]]
["bitfinex","ETHUSD",1747526641058,[[2480.4,0.38215178],[2480.2,7.63],[2480.1,4.78737853],[2480.0,0.4798177],[2479.9,4.03232445]],[[2480.6,4.03137384],[2480.7,4.03114829],[2480.9,7.582],[2481.0,4.030667],[2481.1,11.5759783]]]
["bitfinex","ETHUSD",1747526641440,[[2480.4,0.38215178],[2480.2,7.63],[2480.1,4.78737853],[2480.0,0.4798177],[2479.9,4.03232445]],[[2480.5,4.03144527],[2480.7,4.03114829],[2480.9,7.582],[2481.0,4.030667],[2481.1,11.5759783]]]
["bitfinex","ETHUSD",1747526641637,[[2480.4,0.38215178],[2480.0,0.4798177],[2479.7,0.64134918],[2479.4,21.45316389],[2479.3,0.29684174]],[[2480.5,4.54804527],[2480.6,4.03129705],[2480.8,11.66097235],[2480.9,11.61279769],[2481.1,15.08985203]]]
["bitfinex","ETHUSD",1747526641841,[[2480.4,0.38215178],[2480.0,0.4798177],[2479.7,1.42644918],[2479.5,11.6629666],[2479.4,17.42]],[[2480.5,4.54804527],[2480.6,4.03129705],[2480.8,11.66097235],[2480.9,11.61279769],[2481.1,15.08985203]]]
["bitfinex","ETHUSD",1747526642070,[[2480.4,0.38215178],[2480.0,0.4798177],[2479.7,1.42644918],[2479.5,7.63],[2479.4,21.45318108]],[[2480.5,4.54804527],[2480.6,4.03129705],[2480.8,11.66097235],[2480.9,11.61279769],[2481.1,15.08985203]]]
["bitfinex","ETHUSD",1747526642381,[[2480.4,0.38215178],[2480.0,0.4798177],[2479.7,1.42644918],[2479.5,11.66302552],[2479.4,17.97]],[[2480.5,4.54804527],[2480.6,4.03129705],[2480.8,11.66097235],[2480.9,11.61279769],[2481.1,15.08985203]]]
["bitfinex","ETHUSD",1747526642540,[[2479.7,5.29764391],[2479.5,12.3043747],[2479.4,17.97],[2478.9,5.31666893],[2478.4,11.72337296]],[[2480.1,4.03209548],[2480.3,4.03184389],[2480.5,0.5166],[2480.6,4.03129705],[2480.8,11.66097235]]]
["bitfinex","ETHUSD",1747526642741,[[2479.8,0.52976439],[2479.7,1.2649177],[2479.6,4.0328207],[2479.5,12.3043747],[2479.4,17.42]],[[2480.1,4.03209548],[2480.3,11.62584389],[2480.5,0.5166],[2480.6,4.03129705],[2480.7,10.05]]]
["bitfinex","ETHUSD",1747526642945,[[2479.8,0.52976439],[2479.7,1.2649177],[2479.5,8.27134918],[2479.4,17.42],[2479.3,12.33022094]],[[2480.0,4.03225806],[2480.1,4.03209548],[2480.3,7.594],[2480.4,4.03165313],[2480.5,0.5166]]]
["bitfinex","ETHUSD",1747526643159,[[2479.7,1.2649177],[2479.5,12.30441165],[2479.4,17.97],[2479.3,19.92322094],[2478.4,5.63808988]],[[2480.0,4.03225806],[2480.1,4.03209548],[2480.3,7.594],[2480.4,4.03165313],[2480.5,0.5166]]]
["bitfinex","ETHUSD",1747526643355,[[2479.7,0.4798177],[2479.5,8.27134918],[2479.4,17.42],[2479.3,8.29684174],[2479.2,11.62551278]],[[2480.2,4.0319329],[2480.3,7.594],[2480.5,0.5166],[2480.6,4.03131375],[2480.7,18.05]]]
["bitfinex","ETHUSD",1747526643564,[[2479.7,0.4798177],[2479.5,9.05644918],[2479.4,21.45315857],[2479.3,8.29684174],[2479.2,11.6255045]],[[2479.9,4.03251304],[2480.1,4.54884322],[2480.3,7.594],[2480.4,4.03172166],[2480.6,4.03131375]]]
["bitfinex","ETHUSD",1747526643743,[[2479.7,0.4798177],[2479.5,9.05644918],[2479.4,17.42],[2479.3,12.88014943],[2479.2,11.6255045]],[[2479.9,4.03251304],[2480.0,4.03228283],[2480.1,0.5166],[2480.3,11.62578811],[2480.6,4.03131375]]]
["bitfinex","ETHUSD",1747526643942,[[2479.8,0.38305775],[2479.7,0.4798177],[2479.5,9.05644918],[2479.4,21.4532202],[2479.3,8.84684174]],[[2479.9,4.03251304],[2480.0,4.03228283],[2480.1,0.5166],[2480.3,11.62578811],[2480.6,4.03131375]]]
["bitfinex","ETHUSD",1747526644143,[[2479.8,0.38305775],[2479.7,0.4798177],[2479.5,9.05644918],[2479.4,21.4532202],[2479.3,8.29684174]],[[2479.9,4.03251304],[2480.1,4.54875541],[2480.3,11.62578811],[2480.6,4.03131375],[2554.5,0.00232922]]]
["bitfinex","ETHUSD",1747526644478,[[2479.8,0.38305775],[2479.7,0.4798177],[2479.5,9.05644918],[2479.4,21.45320368],[2479.3,8.84684174]],[[2479.9,4.03242066],[2480.0,4.03232634],[2480.1,0.5166],[2480.3,7.594],[2480.4,4.03163377]]]
["bitfinex","ETHUSD",1747526644677,[[2479.8,0.38305775],[2479.7,0.4798177],[2479.5,1.42644918],[2479.4,17.42],[2479.3,12.88016238]],[[2479.9,4.03242066],[2480.0,4.03232634],[2480.1,0.5166],[2480.3,11.62583201],[2482.4,2.03434361]]]
["bitfinex","ETHUSD",1747526644844,[[2479.8,0.38305775],[2479.7,0.4798177],[2479.5,1.42644918],[2479.4,17.42],[2479.3,12.51116238]],[[2479.9,4.03242066],[2480.0,4.03232634],[2480.1,0.5166],[2480.3,11.62583201],[2482.3,2.04932457]]]
["bitfinex","ETHUSD",1747526645374,[[2479.8,0.38305775],[2479.7,0.4798177],[2479.5,1.42644918],[2479.4,17.42],[2479.3,0.84684174]],[[2479.9,4.03242066],[2480.0,4.03232634],[2480.1,0.5166],[2480.3,7.594],[2480.9,3.82222207]]]
["bitfinex","ETHUSD",1747526645579,[[2479.8,0.38305775],[2479.5,0.4798177],[2479.3,0.93819092],[2479.2,0.7851],[2478.7,17.414]],[[2479.9,4.03242066],[2480.0,4.03232634],[2480.1,0.5166],[2480.2,4.0319504],[2480.3,27.25679056]]]
["bitfinex","ETHUSD",1747526645741,[[2479.8,0.38305775],[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,0.7851],[2479.0,7.631]],[[2479.9,4.03242066],[2480.0,14.08232634],[2480.1,0.5166],[2480.2,4.0319504],[2480.3,27.25679056]]]
["bitfinex","ETHUSD",1747526645946,[[2479.8,0.38305775],[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,0.7851],[2479.0,11.66485683]],[[2479.9,4.03242066],[2480.0,14.08232634],[2480.1,0.5166],[2480.2,4.0319504],[2480.3,27.25679056]]]
["bitfinex","ETHUSD",1747526646776,[[2479.8,0.38305775],[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,0.7851],[2479.0,7.631]],[[2479.9,4.03242066],[2480.0,14.08232634],[2480.1,0.5166],[2480.2,4.0319504],[2480.3,19.66279056]]]
["bitfinex","ETHUSD",1747526646982,[[2479.8,0.38305775],[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,0.7851],[2479.0,7.631]],[[2479.9,11.62442066],[2480.0,21.71332634],[2480.1,0.5166],[2480.2,4.0319504],[2480.3,8.0]]]
["bitfinex","ETHUSD",1747526647279,[[2479.8,0.38305775],[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,0.7851],[2479.0,7.631]],[[2479.9,4.03242066],[2480.0,14.08232634],[2480.1,0.5166],[2480.2,4.0319504],[2480.3,8.0]]]
["bitfinex","ETHUSD",1747526647472,[[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,4.81858283],[2479.0,11.664828],[2478.8,4.5841741]],[[2479.7,4.03282791],[2479.9,11.62642066],[2480.0,10.05],[2480.1,8.1476],[2480.2,4.0319504]]]
["bitfinex","ETHUSD",1747526647661,[[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,4.81858283],[2479.0,11.664828],[2478.8,0.55]],[[2479.7,4.03282791],[2479.8,4.03259738],[2479.9,7.594],[2480.0,10.05],[2480.1,8.1476]]]
["bitfinex","ETHUSD",1747526647862,[[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,1.09289417],[2479.0,11.66472599],[2478.9,4.03399427]],[[2479.6,4.03290853],[2479.7,4.03275864],[2479.9,7.594],[2480.0,14.08233544],[2480.1,8.1476]]]
["bitfinex","ETHUSD",1747526648259,[[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,1.09289417],[2479.0,11.66472599],[2478.8,4.58415213]],[[2479.6,4.03290853],[2479.7,4.03275864],[2479.9,7.594],[2480.0,14.08233544],[2480.1,8.1476]]]
["bitfinex","ETHUSD",1747526648780,[[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,1.09289417],[2479.1,4.03369534],[2479.0,7.631]],[[2479.6,4.03290853],[2479.8,4.03264785],[2479.9,7.594],[2480.0,14.08233544],[2480.1,8.1476]]]
["bitfinex","ETHUSD",1747526649087,[[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,1.09289417],[2479.1,4.03364063],[2479.0,7.631]],[[2479.6,4.03290853],[2479.8,4.03264208],[2479.9,7.594],[2480.0,14.08233544],[2480.1,8.1476]]]
["bitfinex","ETHUSD",1747526649385,[[2479.5,0.4798177],[2479.3,0.64134918],[2479.2,1.09289417],[2479.1,4.03364063],[2479.0,7.631]],[[2479.6,4.03290853],[2479.7,4.03277255],[2479.9,7.594],[2480.0,14.08233544],[2480.1,8.1476]]]
["bitfinex","ETHUSD",1747526649686,[[2479.2,1.09289417],[2479.1,4.03364063],[2479.0,7.631],[2478.9,4.5137518],[2478.7,16.23534918]],[[2479.6,4.03290853],[2479.7,4.03277255],[2479.9,7.594],[2480.0,14.08233544],[2480.1,8.1476]]]
["bitfinex","ETHUSD",1747526649985,[[2479.3,0.51265348],[2479.2,1.09289417],[2479.1,4.03364063],[2479.0,7.631],[2478.9,4.5137518]],[[2479.6,4.03290853],[2479.8,4.03263534],[2479.9,7.594],[2480.0,14.08233544],[2480.1,8.1476]]]
["bitfinex","ETHUSD",1747526650191,[[2479.3,4.54593996],[2479.2,5.1264307],[2479.0,7.631],[2478.9,4.51382442],[2478.5,4.03467897]],[[2479.7,7.589],[2479.9,4.03255055],[2480.0,17.64],[2480.1,0.5166],[2480.3,12.03178297]]]
["bitfinex","ETHUSD",1747526650492,[[2479.3,0.51265348],[2479.2,5.12642313],[2479.0,7.631],[2478.9,4.51382442],[2478.5,4.03467897]],[[2479.7,7.589],[2479.9,4.03250503],[2480.0,17.64],[2480.1,0.5166],[2480.3,12.03178297]]]
["bitfinex","ETHUSD",1747526650687,[[2479.3,4.54596375],[2479.2,1.09289417],[2479.1,4.03367613],[2479.0,7.631],[2478.9,4.51382442]],[[2479.7,7.589],[2479.8,4.0326811],[2479.9,4.03250503],[2480.0,17.64],[2480.1,0.5166]]]
["bitfinex","ETHUSD",1747526650987,[[2479.3,0.51265348],[2479.2,5.12639487],[2479.0,11.66483528],[2478.9,0.4798177],[2478.7,20.26958039]],[[2479.7,11.62184022],[2479.8,4.0326811],[2480.0,17.64],[2480.1,4.54870279],[2480.3,8.0]]]
["bitfinex","ETHUSD",1747526651390,[[2479.3,0.51265348],[2479.2,1.09289417],[2478.9,4.51378953],[2478.8,4.58406788],[2478.7,8.64134918]],[[2479.6,4.03291908],[2479.7,7.589],[2480.0,17.64],[2480.1,4.54870279],[2480.3,8.0]]]
["bitfinex","ETHUSD",1747526651691,[[2479.2,1.09289417],[2479.1,7.59],[2479.0,4.0338578],[2478.9,8.4798177],[2478.8,8.144]],[[2479.5,4.03317192],[2479.6,4.03301121],[2479.7,7.589],[2480.0,21.67237803],[2480.1,4.54870279]]]
["bitfinex","ETHUSD",1747526651851,[[2479.2,1.09289417],[2479.1,7.59],[2479.0,4.0338578],[2478.9,8.4798177],[2478.8,12.17810111]],[[2479.5,4.03317192],[2479.6,4.03301121],[2479.7,7.589],[2480.0,21.67237803],[2480.1,4.54870279]]]
["bitfinex","ETHUSD",1747526652186,[[2479.2,1.09289417],[2479.1,7.59],[2479.0,4.0338578],[2478.9,8.4798177],[2478.8,8.144]],[[2479.7,11.6218082],[2480.0,17.64],[2480.1,4.54870279],[2480.7,4.03117627],[2482.0,0.005]]]
["bitfinex","ETHUSD",1747526652483,[[2479.3,4.58327315],[2479.2,1.09289417],[2479.1,7.59],[2478.9,8.4798177],[2478.8,8.144]],[[2479.9,4.03255702],[2480.0,10.05],[2480.1,0.5166],[2480.3,12.03184975],[2480.7,4.03117627]]]
["bitfinex","ETHUSD",1747526652788,[[2479.5,0.7663],[2479.3,0.55],[2479.2,0.30779417],[2479.1,7.59],[2478.9,12.51374432]],[[2480.0,17.653],[2480.3,16.1066],[2480.7,4.03117627],[2481.2,2.03434361]]]
["bitfinex","ETHUSD",1747526652789,[[2479.5,0.7663],[2479.3,0.55],[2479.2,0.30779417],[2479.1,7.59],[2478.9,12.51374432]],[[2480.0,17.653],[2480.3,16.1066],[2480.7,4.03117627],[2481.2,2.03434361],[2481.6,4.02977064]]]
["bitfinex","ETHUSD",1747526652974,[[2479.5,0.7663],[2479.4,4.03316671],[2479.3,0.55],[2479.2,4.34133421],[2479.1,7.59]],[[2479.9,4.03255734],[2480.0,17.653],[2480.3,20.13839769],[2480.7,4.03117627],[2481.2,2.03434361]]]
["bitfinex","ETHUSD",1747526653282,[[2479.5,0.7663],[2479.3,0.55],[2479.2,4.34133421],[2479.1,7.59],[2478.7,0.64134918]],[[2480.0,21.68540695],[2480.3,20.13839769],[2480.7,4.03117627],[2481.3,2.03434361],[2482.0,2.64964669]]]
["bitfinex","ETHUSD",1747526653483,[[2479.5,0.7663],[2479.3,4.58331629],[2479.2,4.34133421],[2479.1,7.59],[2478.7,0.64134918]],[[2479.8,4.03260396],[2480.0,21.68540695],[2480.3,20.13839769],[2480.7,4.03117627],[2481.3,2.03434361]]]
["bitfinex","ETHUSD",1747526653690,[[2479.5,1.30126163],[2479.3,4.58331629],[2479.2,0.30779417],[2479.1,11.6236566],[2478.7,0.64134918]],[[2479.8,4.03260396],[2479.9,4.03243072],[2480.0,7.603],[2480.2,4.0319397],[2480.3,16.1066]]]
["bitfinex","ETHUSD",1747526653894,[[2479.5,1.30126163],[2479.3,0.55],[2479.2,4.34127096],[2479.1,11.6236566],[2478.9,8.4798177]],[[2479.7,4.03276809],[2479.9,4.03243072],[2480.0,7.603],[2480.2,4.0319397],[2480.3,16.1066]]]
["bitfinex","ETHUSD",1747526654093,[[2479.2,7.89879417],[2479.1,0.4798177],[2478.9,12.82538881],[2478.6,12.03453031],[2478.5,6.06]],[[2479.7,4.03276809],[2480.0,11.63528515],[2480.3,19.62177263],[2480.5,4.03160129],[2480.6,10.05]]]
["bitfinex","ETHUSD",1747526654299,[[2479.3,0.7663],[2479.2,7.89879417],[2479.1,0.4798177],[2479.0,4.03378362],[2478.9,20.82538881]],[[2479.5,4.03309031],[2479.7,4.03276809],[2479.9,0.5166],[2480.0,11.63528515],[2480.3,19.62177263]]]
["bitfinex","ETHUSD",1747526654799,[[2479.3,0.7663],[2479.2,7.89879417],[2479.1,4.51353541],[2478.9,20.82538881],[2475.1,16.0]],[[2479.5,4.03309031],[2479.7,4.03276809],[2479.9,0.5166],[2480.0,11.63528515],[2480.3,19.62177263]]]
["bitfinex","ETHUSD",1747526655394,[[2479.3,0.7663],[2479.2,7.89879417],[2479.1,0.4798177],[2479.0,4.03381184],[2478.9,16.79134918]],[[2479.5,4.0331434],[2479.9,4.54908866],[2480.0,7.603],[2480.3,19.62192874],[2482.0,4.69119718]]]
["bitfinex","ETHUSD",1747526655585,[[2479.3,0.7663],[2479.2,7.89879417],[2479.1,0.4798177],[2479.0,4.03381184],[2478.9,20.8253886]],[[2479.5,4.0331434],[2479.7,4.03280833],[2479.9,4.54908866],[2480.0,7.603],[2480.3,19.62192874]]]
["bitfinex","ETHUSD",1747526655961,[[2479.3,0.7663],[2479.2,7.89879417],[2479.1,0.4798177],[2479.0,4.03381184],[2478.9,16.79134918]],[[2479.5,4.0331434],[2479.6,4.03290952],[2479.9,4.54908866],[2480.0,7.603],[2480.3,19.62192874]]]
["bitfinex","ETHUSD",1747526656169,[[2479.3,0.7663],[2479.2,0.30779417],[2479.1,0.4798177],[2478.9,13.22531996],[2478.4,21.44872629]],[[2479.4,4.03323384],[2479.5,4.0331434],[2479.9,4.54908866],[2480.0,7.603],[2480.3,19.62192874]]]
["bitfinex","ETHUSD",1747526656360,[[2479.2,0.30779417],[2479.1,1.2620177],[2479.0,7.591],[2478.9,5.22538684],[2478.6,15.605]],[[2479.4,4.03331484],[2479.5,4.03312212],[2479.9,0.5166],[2480.0,11.63527846],[2480.3,19.62192874]]]
["bitfinex","ETHUSD",1747526656580,[[2479.1,1.2620177],[2479.0,7.591],[2478.9,5.22538684],[2478.6,15.605],[2478.5,4.03468724]],[[2479.4,4.03331484],[2479.6,4.0329616],[2479.9,4.54917833],[2480.0,7.603],[2480.2,10.05]]]
["bitfinex","ETHUSD",1747526656785,[[2479.2,0.88530177],[2479.1,1.2620177],[2479.0,7.591],[2478.9,5.22538684],[2478.8,4.03419788]],[[2479.4,4.03331484],[2479.6,4.0329616],[2479.9,4.54917833],[2480.0,7.603],[2480.2,10.05]]]
["bitfinex","ETHUSD",1747526657492,[[2479.1,1.2620177],[2479.0,7.591],[2478.9,1.19134918],[2478.8,4.0341569],[2478.7,4.03434711]],[[2479.3,4.03339652],[2479.5,4.03318937],[2479.8,4.03258327],[2479.9,4.54917833],[2480.0,7.603]]]
["bitfinex","ETHUSD",1747526657801,[[2479.1,0.7822],[2479.0,7.591],[2478.9,4.58404051],[2478.8,4.03418765],[2478.7,0.4798177]],[[2479.4,4.03331037],[2479.6,4.03295449],[2479.8,4.03258327],[2479.9,0.5166],[2480.0,7.603]]]
["bitfinex","ETHUSD",1747526658172,[[2478.7,0.4798177]],[[2479.4,4.03331037],[2479.6,4.03295449],[2479.9,0.5166],[2480.0,7.603]]]
["bitfinex","ETHUSD",1747526658173,[[2478.7,1.2923177],[2478.5,0.64134918],[2477.8,6.06],[2477.7,5.63936371],[2477.2,10.12]],[[2479.4,0.5166],[2479.6,4.03294438],[2479.9,8.0],[2480.0,11.63527725],[2480.2,10.05]]]
["bitfinex","ETHUSD",1747526658379,[[2478.7,1.2923177],[2478.5,0.64134918],[2477.7,5.63936371]],[[2479.4,0.5166],[2479.6,4.03294438],[2479.9,8.0],[2480.0,11.63527725],[2480.2,10.05]]]
["bitfinex","ETHUSD",1747526658380,[[2478.8,4.03419504],[2478.7,8.8833177],[2478.6,4.03451682],[2478.5,8.24234918],[2478.4,25.414]],[[2479.3,4.03347613],[2479.4,4.03335292],[2479.5,7.601],[2479.6,0.5166],[2479.8,21.67372193]]]
["bitfinex","ETHUSD",1747526658703,[[2478.9,1.29175127],[2478.8,4.03419504],[2478.7,8.8833177],[2478.6,4.03451682],[2478.5,8.79234918]],[[2479.3,4.03347613],[2479.4,4.03335292],[2479.5,7.601],[2479.6,0.5166],[2479.8,21.67372193]]]
["bitfinex","ETHUSD",1747526659001,[[2478.9,5.3257663],[2478.7,12.91765935],[2478.5,8.79234918],[2478.4,29.44876947],[2477.3,4.24713344]],[[2479.4,4.03332103],[2479.5,11.63412248],[2479.6,0.5166],[2479.8,21.67372193],[2481.9,2.04340502]]]
["bitfinex","ETHUSD",1747526659201,[[2478.9,1.29175127],[2478.7,12.91759035],[2478.6,4.03449907],[2478.5,8.79234918],[2478.4,25.414]],[[2479.2,4.03359025],[2479.5,7.601],[2479.6,0.5166],[2479.7,4.03276025],[2479.8,17.641]]]
["bitfinex","ETHUSD",1747526659360,[[2478.9,1.58775058],[2478.8,4.03410456],[2478.7,12.91759035],[2478.5,8.79234918],[2478.4,25.414]],[[2479.5,7.601],[2479.6,0.5166],[2479.7,4.03276025],[2479.8,17.641]]]
["bitfinex","ETHUSD",1747526659361,[[2478.9,1.58775058],[2478.8,4.03410456],[2478.7,12.91768795],[2478.5,8.79234918],[2478.4,25.414]],[[2479.4,4.03323384],[2479.5,11.63412004],[2479.6,0.5166],[2479.7,4.03276025],[2479.8,17.641]]]
["bitfinex","ETHUSD",1747526659567,[[2479.0,0.56218551],[2478.9,1.58775058],[2478.7,8.8833177],[2478.5,8.79234918],[2478.4,25.414]],[[2479.3,4.03351217],[2479.5,7.601],[2479.6,0.5166],[2479.8,17.641],[2501.3,4.50256746]]]
["bitfinex","ETHUSD",1747526659802,[[2478.7,1.2923177],[2478.5,1.19134918],[2478.4,21.44885958],[2477.6,4.03614907],[2477.3,0.21053636]],[[2479.5,11.63412357],[2479.6,0.5166],[2479.8,17.641],[2479.9,12.03257661],[2481.6,2.06896581]]]
["bitfinex","ETHUSD",1747526660103,[[2478.7,1.2923177],[2478.6,11.62545303],[2478.5,8.64134918],[2478.4,21.99885958],[2478.2,7.597]],[[2479.1,4.03379608],[2479.3,4.03352405],[2479.5,11.63412357],[2479.6,0.5166],[2479.8,17.641]]]
["bitfinex","ETHUSD",1747526660711,[[2478.7,1.2923177],[2478.6,7.591],[2478.5,8.64134918],[2478.4,17.964],[2478.3,4.03495468]],[[2479.4,4.03329428],[2479.5,11.63412357],[2479.6,0.5166],[2479.8,17.641],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526660888,[[2478.7,1.2923177],[2478.5,0.64134918],[2478.4,25.005],[2478.2,11.64311175],[2478.1,4.03528344]],[[2478.8,4.0342101],[2479.2,4.55015921],[2479.5,11.63412357],[2479.8,21.67372559],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526661094,[[2478.7,0.4798177],[2478.5,1.42164918],[2478.4,25.005],[2478.3,4.03499894],[2478.1,7.608]],[[2478.8,4.0342101],[2478.9,4.0340738],[2479.2,4.55023724],[2479.5,21.68412357],[2479.8,11.62372559]]]
["bitfinex","ETHUSD",1747526661294,[[2478.5,0.7803],[2478.4,25.4848177],[2478.3,4.03499894],[2478.2,0.64134918],[2478.1,19.64328336]],[[2478.8,4.0342101],[2478.9,4.0340738],[2479.2,4.55023724],[2479.5,21.68412357],[2479.8,11.62372559]]]
["bitfinex","ETHUSD",1747526661610,[[2478.5,4.10594816],[2478.4,8.0708177],[2478.3,4.03499894],[2478.2,0.64134918],[2478.1,20.19328336]],[[2478.8,4.0342101],[2478.9,4.0340738],[2479.0,7.608],[2479.2,4.55023724],[2479.3,7.591]]]
["bitfinex","ETHUSD",1747526661761,[[2478.5,1.0759365],[2478.4,8.0708177],[2478.2,4.67648468],[2478.1,20.19328336],[2258.1,0.65485025]],[[2478.7,4.03439338],[2478.9,4.0340738],[2479.0,7.608],[2479.2,4.55023724],[2479.3,7.591]]]
["bitfinex","ETHUSD",1747526661964,[[2478.4,0.4798177],[2478.3,0.7803],[2478.2,8.23334918],[2477.6,4.03613299],[2477.5,7.80421932]],[[2479.0,11.64190909],[2479.2,0.5166],[2479.3,11.62441094],[2479.5,22.08312357],[2480.1,4.58211474]]]
["bitfinex","ETHUSD",1747526662192,[[2478.4,0.4798177],[2478.3,0.7803],[2478.2,8.23334918],[2478.1,4.03527753],[2477.9,11.64460973]],[[2478.6,4.03457037],[2478.8,4.03430129],[2479.0,11.64190909],[2479.2,0.5166],[2479.3,11.62441094]]]
["bitfinex","ETHUSD",1747526662401,[[2478.4,0.4798177],[2478.3,0.7803],[2478.2,0.64134918],[2478.1,15.592],[2478.0,4.03546281]],[[2478.5,4.0346984],[2478.7,4.03441278],[2479.0,11.64190909],[2479.2,0.5166],[2479.3,11.62441094]]]
["bitfinex","ETHUSD",1747526662600,[[2478.4,0.4798177],[2478.3,0.7803],[2478.2,4.67650131],[2478.1,19.62732796],[2477.8,7.61]],[[2478.7,4.03440795],[2478.8,4.03427161],[2479.0,7.608],[2479.2,4.55024569],[2479.3,7.591]]]
["bitfinex","ETHUSD",1747526662779,[[2478.4,0.4798177],[2478.3,0.7803],[2478.2,0.64134918],[2478.1,19.62726422],[2477.8,7.61]],[[2479.0,7.608],[2479.1,4.03372785],[2479.2,0.5166],[2479.3,7.591],[2481.1,2.04232458]]]
["bitfinex","ETHUSD",1747526662980,[[2478.4,0.4798177],[2478.3,0.7803],[2478.2,0.64134918],[2478.0,8.0],[2477.9,4.03561306]],[[2478.6,4.03455247],[2479.0,11.64191336],[2479.2,0.5166],[2479.3,11.62440417],[2481.1,2.04232458]]]
["bitfinex","ETHUSD",1747526663165,[[2478.4,0.4798177],[2478.3,0.7803],[2478.2,0.64134918],[2478.1,11.62729667],[2478.0,8.0]],[[2478.6,4.03455247],[2478.7,4.03437597],[2479.0,11.64191336],[2479.2,0.5166],[2479.3,11.62440417]]]
["bitfinex","ETHUSD",1747526663366,[[2478.4,0.4798177],[2478.3,0.7803],[2478.2,0.64134918],[2478.1,7.592],[2478.0,4.03548466]],[[2478.7,4.0344273],[2479.0,7.608],[2479.2,0.5166],[2479.3,7.591],[2479.8,4.03272371]]]
["bitfinex","ETHUSD",1747526663607,[[2478.4,0.4798177],[2478.3,0.7803],[2478.2,0.64134918],[2478.1,11.62722781],[2478.0,4.03548466]],[[2478.6,4.03454033],[2478.8,4.03425525],[2479.0,7.608],[2479.1,4.03376204],[2479.2,0.5166]]]
["bitfinex","ETHUSD",1747526663827,[[2478.3,1.09007385],[2478.2,0.64134918],[2478.1,11.62722781],[2477.9,12.51542725],[2477.5,6.06]],[[2478.6,4.03454033],[2478.8,4.03425525],[2479.0,7.608],[2479.1,4.03376204],[2479.2,0.5166]]]
["bitfinex","ETHUSD",1747526663972,[[2478.3,1.09007385],[2478.1,11.62722781],[2477.9,12.51542725],[2477.7,22.09632726],[2477.5,6.06]],[[2478.6,4.03454033],[2478.8,4.03426568],[2479.0,7.608],[2479.1,4.03376204],[2479.2,0.5166]]]
["bitfinex","ETHUSD",1747526664300,[[2478.1,11.62722781],[2477.9,12.51542725],[2477.7,22.09632726],[2477.5,6.06]],[[2478.6,4.03454033],[2478.8,4.03426568],[2479.0,7.608],[2479.1,4.03376204],[2479.2,0.5166]]]
["bitfinex","ETHUSD",1747526664301,[[2477.9,0.4798177],[2477.8,4.58577166],[2477.7,18.06034918],[2477.4,4.03647947],[2477.3,0.46152096]],[[2478.7,0.5166],[2478.9,4.03404735],[2479.0,17.658],[2479.5,8.0],[2480.7,2.33548539]]]
["bitfinex","ETHUSD",1747526664586,[[2477.9,0.4798177],[2477.8,4.58577166],[2477.7,18.06034918],[2477.4,4.03647947],[2477.3,0.46152096]],[[2478.7,0.5166],[2479.0,17.658],[2479.5,8.0],[2480.7,2.33548539]]]
["bitfinex","ETHUSD",1747526664587,[[2478.1,7.592],[2478.0,1.28685894],[2477.9,12.51546358],[2477.8,12.19177166],[2477.7,18.06034918]],[[2478.4,4.03496806],[2478.6,4.03459307],[2478.7,0.5166],[2478.8,4.0342385],[2479.0,17.658]]]
["bitfinex","ETHUSD",1747526664781,[[2478.1,7.592],[2478.0,5.32236006],[2477.9,12.51546358],[2477.8,12.19177166],[2477.7,18.06034918]],[[2478.6,4.03459307],[2478.7,0.5166],[2479.0,17.658]]]
["bitfinex","ETHUSD",1747526664782,[[2478.1,7.592],[2478.0,5.32236006],[2477.9,8.4798177],[2477.8,12.19177166],[2477.7,18.06034918]],[[2478.5,4.03474979],[2478.6,4.03459307],[2478.7,0.5166],[2479.0,21.69203579],[2479.6,4.03304733]]]
["bitfinex","ETHUSD",1747526664989,[[2478.1,7.592],[2478.0,5.32236006],[2477.9,8.4798177],[2477.8,12.19177166],[2477.7,18.06034918]],[[2478.5,4.03474979],[2478.7,4.55103472],[2479.0,21.69203579],[2479.6,4.03304733],[2483.3,11.36034075]]]
["bitfinex","ETHUSD",1747526665186,[[2478.0,1.28685894],[2477.9,12.51541428],[2477.8,4.58577166],[2477.7,18.06034918],[2476.1,0.51568116]],[[2478.4,4.03489463],[2478.6,4.03459197],[2478.7,0.5166],[2478.9,4.03406253],[2479.0,17.658]]]
["bitfinex","ETHUSD",1747526665386,[[2478.0,1.28685894],[2477.9,20.10741428],[2477.8,4.58577166],[2477.7,25.66734918],[2476.1,0.51568116]],[[2478.4,4.03489463],[2478.6,4.03459197],[2478.7,0.5166],[2478.9,4.03406253],[2479.0,17.658]]]
["bitfinex","ETHUSD",1747526665595,[[2478.1,0.38191708],[2478.0,1.28685894],[2477.9,8.0718177],[2477.8,4.58575624],[2477.7,22.09628567]],[[2478.4,4.03489463],[2478.5,4.03471747],[2478.7,0.5166],[2478.8,4.03422402],[2479.0,17.658]]]
["bitfinex","ETHUSD",1747526665830,[[2478.1,0.38191708],[2478.0,1.28685894],[2477.9,8.0718177],[2477.8,8.55],[2477.7,29.70123348]],[[2478.3,4.03502422],[2478.4,4.03488637],[2478.7,4.5509929],[2479.0,17.658],[2479.1,4.03386982]]]
["bitfinex","ETHUSD",1747526666102,[[2478.1,0.38191708],[2478.0,1.28685894],[2477.9,8.0718177],[2477.8,4.5858301],[2477.7,25.66534918]],[[2478.3,4.03502422],[2478.4,4.03488637],[2478.7,4.5509929],[2479.0,17.658],[2479.1,12.03386982]]]
["bitfinex","ETHUSD",1747526666309,[[2478.1,0.38191708],[2478.0,1.28685894],[2477.9,0.4798177],[2477.7,22.09625939],[2477.3,4.03650209]],[[2478.3,4.03502422],[2478.4,4.03488637],[2478.7,4.5509929],[2479.0,17.658],[2479.1,12.03386982]]]
["bitfinex","ETHUSD",1747526666496,[[2478.1,0.38191708],[2478.0,0.7803],[2477.9,0.4798177],[2477.8,7.592],[2477.7,22.09625939]],[[2478.3,4.03502422],[2478.4,4.03488637],[2478.7,4.5509929],[2479.0,17.658],[2479.1,12.03386982]]]
["bitfinex","ETHUSD",1747526666701,[[2478.1,0.38191708],[2478.0,0.7803],[2477.9,0.4798177],[2477.8,7.592],[2477.7,22.09625939]],[[2478.4,4.03488637],[2478.7,4.5509929],[2479.0,17.658],[2479.1,12.03386982],[2479.6,0.55]]]
["bitfinex","ETHUSD",1747526666880,[[2478.1,0.38191708],[2478.0,0.7803],[2477.9,0.4798177],[2477.8,7.592],[2477.7,22.09625939]],[[2478.3,4.03515107],[2478.4,4.03488637],[2478.7,4.5509929],[2479.0,17.658],[2479.1,12.03386982]]]
["bitfinex","ETHUSD",1747526667078,[[2478.1,0.38191708],[2478.0,0.7803],[2477.9,0.4798177],[2477.8,7.592],[2477.7,22.09625939]],[[2478.2,4.03518682],[2478.4,4.03488637],[2478.7,4.5509929],[2479.0,17.658],[2479.1,12.03386982]]]
["bitfinex","ETHUSD",1747526667414,[[2478.0,0.7803],[2477.8,11.62780634],[2477.7,21.45491021],[2477.5,9.0298177],[2477.3,4.67785127]],[[2478.3,4.03510055],[2478.5,4.0347592],[2478.7,4.5509929],[2479.0,17.658],[2479.1,12.03386982]]]
["bitfinex","ETHUSD",1747526667611,[[2478.0,2.02111063],[2477.8,11.62780634],[2477.7,21.45491021],[2477.6,7.601],[2477.5,9.0298177]],[[2478.4,4.03495155],[2478.5,4.0347592],[2478.7,0.5166],[2479.0,17.658],[2479.1,12.03386982]]]
["bitfinex","ETHUSD",1747526667907,[[2478.0,2.32247542],[2477.9,4.03565015],[2477.8,7.592],[2477.7,21.45494685],[2477.6,7.601]],[[2478.4,4.03495155],[2478.6,4.03453687],[2478.7,0.5166],[2478.8,4.03425952],[2479.0,17.658]]]
["bitfinex","ETHUSD",1747526668297,[[2478.0,2.32247542],[2477.8,11.6277799],[2477.7,21.45494685],[2477.6,7.601],[2477.3,0.64134918]],[[2478.4,4.03495155],[2478.5,4.03472859],[2478.7,0.5166],[2478.8,4.03425952],[2479.0,17.658]]]
["bitfinex","ETHUSD",1747526668684,[[2478.0,2.32247542],[2477.8,7.592],[2477.7,21.45494685],[2477.6,7.601],[2477.3,0.64134918]],[[2478.4,4.03495155],[2478.5,4.03472859],[2478.7,0.5166],[2478.8,4.03425952],[2479.0,17.658]]]
["bitfinex","ETHUSD",1747526668891,[[2478.0,2.32247542],[2477.8,11.62778397],[2477.7,21.45494685],[2477.6,7.601],[2477.3,0.64134918]],[[2478.4,4.03495155],[2478.5,4.03473618],[2478.7,0.5166],[2479.0,17.658],[2481.7,6.05097724]]]
["bitfinex","ETHUSD",1747526669087,[[2478.0,0.7803],[2477.8,7.592],[2477.7,17.419],[2477.3,0.64134918],[2477.0,1.09586202]],[[2478.7,0.5166],[2478.8,7.593],[2478.9,12.03406708],[2479.0,10.05],[2479.1,4.03386982]]]
["bitfinex","ETHUSD",1747526669292,[[2477.8,8.3723],[2477.5,1.0298177],[2477.3,8.24034918],[2477.1,8.0],[2477.0,17.88552096]],[[2478.7,0.5166],[2478.8,7.593],[2478.9,12.03406708],[2479.0,10.05]]]
["bitfinex","ETHUSD",1747526669293,[[2477.8,8.3723],[2477.5,1.0298177],[2477.3,8.24034918],[2477.1,8.0],[2477.0,17.88552096]],[[2478.4,7.599],[2478.7,0.5166],[2478.8,7.593],[2478.9,12.03406708],[2479.0,10.05]]]
["bitfinex","ETHUSD",1747526669580,[[2477.8,0.7803],[2477.5,1.0298177],[2477.4,4.03641523],[2477.3,0.64134918],[2477.2,4.03672071]],[[2477.9,4.03567537],[2478.1,4.03540981],[2478.2,0.5166],[2478.4,11.6338814],[2478.5,4.0347239]]]
["bitfinex","ETHUSD",1747526669791,[[2477.8,0.7803],[2477.5,9.0298177],[2477.4,11.62941523],[2477.3,0.64134918],[2477.2,11.63572071]],[[2477.9,4.03567537],[2478.1,4.03540981],[2478.2,0.5166],[2478.4,11.6338814],[2478.5,4.0347239]]]
["bitfinex","ETHUSD",1747526670110,[[2477.8,0.7803],[2477.5,1.0298177],[2477.4,11.62941523],[2477.3,0.64134918],[2477.2,11.63577123]],[[2477.9,4.03567537],[2478.2,0.5166],[2478.4,11.6338814],[2478.7,4.03440581],[2478.9,8.0]]]
["bitfinex","ETHUSD",1747526670316,[[2477.8,0.7803],[2477.5,1.0298177],[2477.4,11.62941523],[2477.3,0.64134918],[2477.2,7.599]],[[2478.2,0.5166],[2478.4,11.6338814],[2478.7,4.03440581],[2478.9,8.0],[2556.6,0.00241437]]]
["bitfinex","ETHUSD",1747526670510,[[2477.5,1.8456177],[2477.4,7.593],[2477.3,4.67794117],[2477.1,15.602],[2477.0,17.424]],[[2478.2,4.55181386],[2478.4,7.599],[2478.5,4.03470897],[2478.7,4.03440581],[2478.9,8.0]]]
["bitfinex","ETHUSD",1747526670715,[[2477.6,0.94386177],[2477.5,1.66954453],[2477.4,11.62947825],[2477.2,0.4798177],[2477.1,15.602]],[[2477.9,4.03581229],[2478.2,0.5166],[2478.4,11.63400705],[2478.7,4.03440581],[2478.9,12.0340644]]]
["bitfinex","ETHUSD",1747526670911,[[2477.6,0.94386177],[2477.5,1.66954453],[2477.4,11.62947825],[2477.2,4.51663323],[2477.1,15.602]],[[2477.9,4.03581229],[2478.1,4.03540654],[2478.2,0.5166],[2478.4,11.63400705],[2478.7,4.03440581]]]
["bitfinex","ETHUSD",1747526671118,[[2477.6,0.94386177],[2477.5,1.66954453],[2477.4,7.593],[2477.3,4.03658515],[2477.2,4.51663323]],[[2477.9,4.03581229],[2478.0,4.03553471],[2478.2,0.5166],[2478.3,4.03504395],[2478.4,7.599]]]
["bitfinex","ETHUSD",1747526671413,[[2477.6,4.97987348],[2477.5,0.85374453],[2477.4,7.593],[2477.3,4.03658341],[2477.2,0.4798177]],[[2478.3,4.03502594],[2478.4,0.5166],[2478.6,7.594],[2478.7,8.0],[2478.8,4.0342101]]]
["bitfinex","ETHUSD",1747526671583,[[2477.7,4.8920309],[2477.6,0.94386177],[2477.5,0.85374453],[2477.4,7.593],[2477.3,4.03658341]],[[2478.3,4.03502594],[2478.4,7.603],[2478.6,8.1106],[2478.7,8.0],[2478.8,4.0342101]]]
["bitfinex","ETHUSD",1747526671783,[[2477.7,0.8158],[2477.6,0.94386177],[2477.5,0.85374453],[2477.4,7.593]],[[2478.3,4.03502594],[2478.4,7.603],[2478.6,8.1106],[2478.7,8.0]]]
["bitfinex","ETHUSD",1747526671784,[[2477.7,0.8158],[2477.6,4.97986444],[2477.5,0.85374453],[2477.4,11.62943043],[2477.2,4.51657852]],[[2478.1,4.03537592],[2478.3,4.03508813],[2478.4,7.606],[2478.6,4.55114165],[2478.7,15.594]]]
["bitfinex","ETHUSD",1747526671983,[[2477.7,1.4807409],[2477.6,0.94386177],[2477.5,4.88999416],[2477.4,11.62943043],[2477.2,0.4798177]],[[2478.1,4.03537592],[2478.2,4.03519517],[2478.4,7.606],[2478.5,4.03470444],[2478.6,0.5166]]]
["bitfinex","ETHUSD",1747526672212,[[2477.7,1.4807409],[2477.6,0.94386177],[2477.5,4.88999416],[2477.4,7.593],[2477.3,11.6415937]],[[2478.0,4.03553914],[2478.2,4.0352563],[2478.4,7.606],[2478.5,4.03470444],[2478.6,0.5166]]]
["bitfinex","ETHUSD",1747526672521,[[2477.7,0.8158],[2477.6,0.94386177],[2477.5,0.30374453],[2477.3,4.03653675],[2477.1,12.03685405]],[[2478.2,0.5166],[2478.3,4.03503153],[2478.4,7.606],[2478.7,19.6285317],[2479.0,27.474]]]
["bitfinex","ETHUSD",1747526672833,[[2477.7,0.8158],[2477.5,7.89774453],[2477.3,11.64253675],[2477.2,1.0298177],[2477.1,12.03685405]],[[2477.9,4.03582002],[2478.2,0.5166],[2478.3,4.03503153],[2478.4,7.606],[2478.7,19.6285317]]]
["bitfinex","ETHUSD",1747526672987,[[2477.7,0.8158],[2477.5,7.89774453],[2477.4,4.03641303],[2477.3,11.64253675],[2477.2,1.0298177]],[[2477.9,4.03567975],[2478.1,4.03538281],[2478.2,0.5166],[2478.4,11.64087232],[2478.7,19.6285317]]]
["bitfinex","ETHUSD",1747526673182,[[2477.7,0.8158],[2477.5,7.89774453],[2477.3,11.64257614],[2477.2,5.06660127],[2477.0,18.06534918]],[[2477.9,4.03567975],[2478.0,4.03551526],[2478.2,0.5166],[2478.4,7.606],[2478.7,19.6285317]]]
["bitfinex","ETHUSD",1747526673384,[[2477.7,0.8158],[2477.5,7.89774453],[2477.3,11.64257614],[2477.2,5.06660127],[2477.0,18.06534918]],[[2477.9,4.03567975],[2478.0,4.03551526],[2478.2,0.5166],[2478.3,4.03503083],[2478.4,7.606]]]
["bitfinex","ETHUSD",1747526673715,[[2477.7,0.8158],[2477.5,7.89774453],[2477.4,4.03645736],[2477.3,11.64257614],[2477.2,1.0298177]],[[2478.0,4.03560745],[2478.1,4.03540284],[2478.2,0.5166],[2478.4,7.606],[2478.5,4.03482194]]]
["bitfinex","ETHUSD",1747526673906,[[2477.7,0.8158],[2477.5,7.89774453],[2477.4,4.03645736],[2477.3,11.64257614],[2477.2,1.0298177]],[[2478.0,4.03560745],[2478.1,4.03540284],[2478.2,0.5166],[2478.4,7.606],[2481.3,13.90445762]]]
["bitfinex","ETHUSD",1747526674215,[[2477.7,0.8158],[2477.5,7.89774453],[2477.4,4.03645736],[2477.3,11.64257614],[2477.2,1.0298177]],[[2478.0,4.03560745],[2478.1,4.03540284],[2478.2,0.5166],[2478.4,7.606],[2481.3,7.85251547]]]
["bitfinex","ETHUSD",1747526674613,[[2477.7,0.8158],[2477.5,7.89774453],[2477.3,11.64257614],[2477.2,1.0298177]],[[2478.1,4.03540284],[2478.2,0.5166],[2478.4,7.606],[2481.3,7.85251547]]]
["bitfinex","ETHUSD",1747526674614,[[2477.7,4.85177687],[2477.5,7.89774453],[2477.3,7.606],[2477.2,1.0298177],[2476.7,4.0752]],[[2478.2,4.03521943],[2478.4,0.5166],[2478.6,14.08462135],[2478.7,8.0],[2479.0,17.424]]]
["bitfinex","ETHUSD",1747526674822,[[2477.8,0.48517769],[2477.7,0.8158],[2477.5,11.93402555],[2477.3,7.606],[2477.2,5.06657886]],[[2478.2,4.03521943],[2478.3,7.602],[2478.4,7.595],[2478.6,14.60122135],[2478.7,8.0]]]
["bitfinex","ETHUSD",1747526675021,[[2477.7,0.8158],[2477.6,4.03607478],[2477.5,11.93402555],[2477.3,7.606],[2477.2,5.06657886]],[[2478.2,4.03521943],[2478.3,11.63702401],[2478.4,7.595],[2478.6,14.60122135],[2478.7,8.0]]]
["bitfinex","ETHUSD",1747526675318,[[2477.7,4.85173084],[2477.5,11.93402555],[2477.3,7.606],[2477.2,5.06657886],[2475.4,6.05143082]],[[2478.2,4.03521943],[2478.3,7.602],[2478.4,11.62992802],[2478.6,14.60122135],[2478.7,8.0]]]
["bitfinex","ETHUSD",1747526675616,[[2477.8,4.03582393],[2477.6,4.03615698],[2477.5,7.89774453],[2477.3,11.64261697],[2477.2,1.0298177]],[[2478.3,4.035111],[2478.4,19.2338708],[2478.6,10.5666],[2478.7,12.03438204],[2479.0,21.45788914]]]
["bitfinex","ETHUSD",1747526675815,[[2477.9,4.84750612],[2477.7,4.58583925],[2477.5,7.89774453],[2477.3,11.64261697],[2477.2,0.4798177]],[[2478.4,7.604],[2478.6,21.67955374],[2478.7,8.0],[2478.8,0.5166],[2479.0,17.424]]]
["bitfinex","ETHUSD",1747526676118,[[2478.3,0.8119],[2478.2,4.03511042],[2478.1,0.55],[2478.0,0.52510124],[2477.7,0.55]],[[2478.6,21.67955374],[2479.0,17.424]]]
["bitfinex","ETHUSD",1747526676119,[[2478.3,0.8119],[2478.2,4.03511042],[2478.1,0.55],[2478.0,0.52510124],[2477.7,0.55]],[[2478.6,10.05],[2478.9,4.03409049],[2479.0,17.424],[2480.3,4.24239391],[2481.1,3.8087]]]
["bitfinex","ETHUSD",1747526676413,[[2478.2,4.03511042],[2478.1,0.55],[2478.0,0.52510124],[2477.7,0.55]],[[2478.6,10.05],[2478.9,4.03409049],[2479.0,17.424],[2480.3,4.24239391],[2481.1,3.8087]]]
["bitfinex","ETHUSD",1747526676414,[[2478.4,4.0347751],[2478.2,4.03506514],[2478.1,0.55],[2478.0,7.595],[2477.9,11.64164281]],[[2478.6,10.05],[2478.9,11.64011795],[2479.1,11.62885241],[2479.4,4.03335482],[2479.5,5.52736198]]]
["bitfinex","ETHUSD",1747526676614,[[2478.5,0.8195],[2478.4,4.03478117],[2478.2,4.03512675],[2478.1,0.55],[2478.0,7.595]],[[2478.9,4.03411795],[2479.1,11.62876288],[2479.3,0.5166],[2479.5,9.56058215],[2479.6,14.08291944]]]
["bitfinex","ETHUSD",1747526676824,[[2478.5,0.8195],[2478.4,4.03478117],[2478.2,4.03512675],[2478.1,0.55],[2478.0,7.595]],[[2478.9,4.03411795],[2479.1,19.23676288],[2479.3,0.5166],[2479.4,4.03329382],[2479.5,5.52736198]]]
["bitfinex","ETHUSD",1747526676993,[[2478.5,4.85418447],[2478.3,4.0349748],[2478.1,0.55],[2478.0,11.63047128],[2477.9,7.606]],[[2479.0,4.0339655],[2479.1,15.203],[2479.2,4.03361976],[2479.3,0.5166],[2479.4,12.03329382]]]
["bitfinex","ETHUSD",1747526677199,[[2478.5,1.70841593],[2478.4,4.03478802],[2478.3,4.03494877],[2478.1,0.55],[2478.0,7.79162361]],[[2479.0,4.03393286],[2479.1,19.23672792],[2479.3,0.5166],[2479.5,9.5605272],[2480.0,0.19774867]]]
["bitfinex","ETHUSD",1747526677401,[[2478.5,1.70841593],[2478.4,4.03478802],[2478.3,4.03494877],[2478.1,0.55],[2478.0,11.82711774]],[[2479.0,4.03393286],[2479.1,19.23672792],[2479.3,0.5166],[2479.5,9.5605272],[2480.0,4.23001015]]]
["bitfinex","ETHUSD",1747526677595,[[2478.5,1.70841593],[2478.3,4.03494877],[2478.1,0.55],[2478.0,11.82711774]],[[2479.0,4.03393286],[2479.1,19.23672792],[2479.3,0.5166],[2479.5,9.5605272],[2480.0,4.23001015]]]
["bitfinex","ETHUSD",1747526677596,[[2478.5,1.70841593],[2478.3,4.03496653],[2478.1,0.55],[2478.0,7.79162361],[2477.8,4.51555221]],[[2479.0,4.03388463],[2479.1,15.203],[2479.3,0.5166],[2479.4,8.0],[2479.5,5.52736198]]]
["bitfinex","ETHUSD",1747526677833,[[2478.5,1.70841593],[2478.3,4.03496653],[2478.1,4.58523055],[2478.0,7.79162361],[2477.8,4.51555221]],[[2478.9,4.03404735],[2479.0,4.03388463],[2479.1,15.203],[2479.3,4.55003636],[2479.4,8.0]]]
["bitfinex","ETHUSD",1747526678034,[[2478.5,1.70841593],[2478.3,4.03496653],[2478.1,4.58523055],[2478.0,7.79162361],[2477.8,4.51555221]],[[2478.8,4.03421468],[2479.0,4.03388463],[2479.1,15.203],[2479.3,4.55003636],[2479.4,8.0]]]
["bitfinex","ETHUSD",1747526678517,[[2478.5,1.70841593],[2478.3,4.03496653],[2478.1,4.58523055],[2478.0,7.595],[2477.8,4.51555221]],[[2478.8,4.03421468],[2479.0,4.03388463],[2479.1,15.203],[2479.3,4.55003636],[2479.4,8.0]]]
["bitfinex","ETHUSD",1747526679039,[[2478.5,1.70841593],[2478.3,4.03496653],[2478.2,4.03515648],[2478.1,0.55],[2478.0,7.595]],[[2478.9,4.03408279],[2479.0,4.03388463],[2479.1,15.203],[2479.3,4.55003636],[2479.4,8.0]]]
["bitfinex","ETHUSD",1747526679321,[[2478.5,1.70841593],[2478.4,4.03486079],[2478.2,4.03515648],[2478.1,0.55],[2478.0,7.595]],[[2478.9,4.03408279],[2479.1,19.23678718],[2479.3,4.55003636],[2479.4,8.0],[2482.1,6.0497846]]]
["bitfinex","ETHUSD",1747526679522,[[2478.6,0.57432767],[2478.5,0.8195],[2478.3,4.0349688],[2478.1,0.55],[2478.0,11.63046528]],[[2479.1,19.23678718],[2479.3,4.55003636],[2479.4,8.0],[2482.1,6.0497846]]]
["bitfinex","ETHUSD",1747526679523,[[2478.6,0.57432767],[2478.5,0.8195],[2478.3,4.0349688],[2478.1,0.55],[2478.0,11.63046528]],[[2479.0,4.03395842],[2479.1,15.197],[2479.2,4.03367613],[2479.3,0.5166],[2479.4,8.0]]]
["bitfinex","ETHUSD",1747526679839,[[2478.5,0.8195],[2478.2,4.03515277],[2478.1,0.55],[2478.0,11.63045789],[2477.8,4.51551159]],[[2478.8,4.0343588],[2479.1,15.197],[2479.2,4.03358277],[2479.3,0.5166],[2479.4,8.0]]]
["bitfinex","ETHUSD",1747526680128,[[2478.5,0.8195],[2478.3,7.6],[2478.1,4.58532564],[2478.0,7.601],[2477.9,4.03557585]],[[2478.7,4.03450205],[2478.8,4.03423062],[2479.1,19.23083409],[2479.3,0.5166],[2479.4,12.03328522]]]
["bitfinex","ETHUSD",1747526680687,[[2478.5,0.8195],[2478.3,7.6],[2478.1,4.58532564],[2478.0,7.601],[2477.9,4.03557585]],[[2478.6,4.03453562],[2478.8,4.0342389],[2479.1,19.23083409],[2479.3,0.5166],[2479.4,12.03328522]]]
["bitfinex","ETHUSD",1747526680920,[[2478.5,0.8195],[2478.3,7.6],[2478.2,4.03515557],[2478.1,0.55],[2478.0,7.601]],[[2479.1,15.197],[2479.3,0.5166],[2479.4,12.03328522],[2481.1,4.43943515],[2481.6,2.06896581]]]
["bitfinex","ETHUSD",1747526681121,[[2478.5,0.8195],[2478.3,7.6],[2478.2,4.03515557],[2478.1,0.55],[2478.0,11.63645067]],[[2479.1,15.197],[2479.2,4.03358853],[2479.3,0.5166],[2479.4,12.03328522],[2481.1,4.43943515]]]
["bitfinex","ETHUSD",1747526681425,[[2478.6,4.03444368],[2478.5,1.66145],[2478.4,8.0],[2478.3,7.6],[2478.2,4.03515305]],[[2479.2,4.03366727],[2479.3,7.597],[2479.5,13.64396198],[2479.7,21.45979153],[2479.9,4.03251097]]]
["bitfinex","ETHUSD",1747526681722,[[2478.8,4.03419974],[2478.7,0.7558],[2478.6,4.58441476],[2478.5,0.84195],[2478.4,8.0]],[[2479.3,7.597],[2479.5,17.67707482],[2479.7,17.427],[2479.9,12.03251097],[2480.7,0.21059607]]]
["bitfinex","ETHUSD",1747526681894,[[2478.8,0.30062192],[2478.7,4.79010404],[2478.6,0.55],[2478.5,4.87659416],[2478.4,8.0]],[[2479.3,11.63051821],[2479.4,4.03324455],[2479.5,13.64396198],[2479.7,17.427],[2479.8,4.03260107]]]
["bitfinex","ETHUSD",1747526682094,[[2478.7,4.79010404],[2478.6,0.55],[2478.5,4.87659416],[2478.4,8.0],[2473.4,12.1529]],[[2479.3,11.63051821],[2479.4,4.03324455],[2479.5,13.64396198],[2479.7,17.427],[2479.8,4.03260107]]]
["bitfinex","ETHUSD",1747526682295,[[2478.9,0.55],[2478.8,4.56819109],[2478.6,0.55],[2478.5,0.84195],[2478.4,12.03479919]],[[2479.5,5.52736198],[2479.7,17.427],[2479.9,8.0],[2480.0,4.0323693],[2480.3,4.03179807]]]
["bitfinex","ETHUSD",1747526682625,[[2478.9,1.3058],[2478.8,0.5340104],[2478.7,4.03434784],[2478.5,8.44595],[2478.4,12.03479919]],[[2479.4,4.03323668],[2479.5,13.13136198],[2479.6,14.08293652],[2479.7,25.027],[2479.8,0.5166]]]
["bitfinex","ETHUSD",1747526682831,[[2478.9,1.3058],[2478.8,4.56813922],[2478.7,4.03434784],[2478.5,8.44595],[2478.4,12.03479919]],[[2479.4,4.03323668],[2479.5,13.13136198],[2479.6,14.08293652],[2479.7,25.027],[2479.8,0.5166]]]
["bitfinex","ETHUSD",1747526683721,[[2478.9,1.3058],[2478.8,4.56815398],[2478.6,4.03447817],[2478.5,8.44595],[2478.4,12.03479919]],[[2479.3,4.03339771],[2479.5,17.16445369],[2479.6,10.05],[2479.7,25.027],[2479.8,0.5166]]]
["bitfinex","ETHUSD",1747526683925,[[2478.9,1.3058],[2478.8,0.5340104],[2478.7,4.03434688],[2478.5,12.48061733],[2478.4,8.0]],[[2479.2,4.03358682],[2479.4,4.03326646],[2479.5,13.13136198],[2479.6,10.05],[2479.7,29.05978614]]]
["bitfinex","ETHUSD",1747526684120,[[2478.9,1.3058],[2478.8,0.5340104],[2478.6,4.03444863],[2478.5,8.9297677],[2478.4,8.0]],[[2479.2,4.03358682],[2479.5,13.13136198],[2479.6,10.05],[2479.7,29.05978614],[2481.5,4.54241441]]]
["bitfinex","ETHUSD",1747526684301,[[2478.9,1.3058],[2478.8,0.5340104],[2478.7,4.03432744],[2478.5,12.96443828],[2478.4,8.0]],[[2479.2,4.03358682],[2479.4,4.03324702],[2479.5,13.13136198],[2479.6,10.05],[2479.7,29.05978614]]]
["bitfinex","ETHUSD",1747526685125,[[2478.9,1.3058],[2478.8,0.84011926],[2478.7,4.03432744],[2478.6,4.03453195],[2478.5,8.9297677]],[[2479.3,4.03345148],[2479.4,4.03324702],[2479.5,13.13136198],[2479.6,10.05],[2479.7,29.05978614]]]
["bitfinex","ETHUSD",1747526685294,[[2478.9,1.3058],[2478.8,0.84011926],[2478.6,4.03453195],[2478.5,8.9297677]],[[2479.3,4.03345148],[2479.4,4.03324702],[2479.5,13.13136198],[2479.6,10.05],[2479.7,29.05978614]]]
["bitfinex","ETHUSD",1747526685295,[[2479.0,0.21459193],[2478.9,1.3058],[2478.8,4.8743054],[2478.6,4.03453195],[2478.5,8.9297677]],[[2479.3,4.03345148],[2479.5,17.16446774],[2479.6,10.05],[2479.7,29.05978614],[2482.5,11.13470251]]]
["bitfinex","ETHUSD",1747526685495,[[2479.0,0.21459193],[2478.9,1.3058],[2478.8,0.84011926],[2478.7,4.03430194],[2478.6,4.03453195]],[[2479.3,4.03345148],[2479.4,4.03326213],[2479.5,13.13136198],[2479.7,29.05978614],[2480.6,10.05]]]
["bitfinex","ETHUSD",1747526685709,[[2479.0,0.21459193],[2478.9,1.3058],[2478.8,0.84011926],[2478.7,4.03430194],[2478.5,12.96442683]],[[2479.2,4.03357862],[2479.4,4.03326213],[2479.5,13.13136198],[2479.7,29.05978614],[2480.6,10.05]]]
["bitfinex","ETHUSD",1747526686024,[[2479.0,0.21459193],[2478.9,1.3058],[2478.8,0.84011926],[2478.7,4.03430194],[2478.5,12.96442683]],[[2479.2,4.03357862],[2479.4,4.03326213],[2479.5,13.13136198],[2479.7,29.05978614],[2480.4,0.30435483]]]
["bitfinex","ETHUSD",1747526686434,[[2479.0,0.21459193],[2478.9,1.3058],[2478.8,4.8743207],[2478.6,4.03448525],[2478.5,8.9297677]],[[2479.5,17.16449328],[2479.7,25.027],[2479.9,12.03254772],[2480.4,0.30435483],[2481.9,3.65273582]]]
["bitfinex","ETHUSD",1747526686641,[[2479.0,0.21459193],[2478.9,1.3058],[2478.8,4.8743207],[2478.6,4.03448525],[2478.5,8.9297677]],[[2479.4,4.03323384],[2479.5,17.16449328],[2479.7,25.027],[2479.8,4.54923043],[2479.9,12.03254772]]]
["bitfinex","ETHUSD",1747526686642,[[2479.0,0.21459193],[2478.9,1.3058],[2478.8,4.8743207],[2478.6,4.03448525],[2478.5,8.9297677]],[[2479.4,4.03323384],[2479.5,17.16449328],[2479.7,25.027],[2479.8,4.54923043],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526686825,[[2479.0,0.21459193],[2478.9,1.3058],[2478.8,0.84011926],[2478.7,4.03428885],[2478.6,4.03448525]],[[2479.3,4.03343376],[2479.5,17.16449328],[2479.7,25.027],[2479.8,4.54923043],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526687526,[[2479.0,0.21459193],[2478.9,1.3058],[2478.8,0.84011926],[2478.7,4.03428885],[2478.6,4.03448525]],[[2479.3,4.03343376],[2479.4,4.03327194],[2479.5,13.13136198],[2479.7,29.05976297],[2479.8,0.5166]]]
["bitfinex","ETHUSD",1747526687935,[[2479.0,0.21459193],[2478.9,5.33971493],[2478.8,4.87431516],[2478.4,12.03483603],[2478.3,8.24134918]],[[2479.5,9.5605037],[2479.6,4.03301748],[2479.7,25.027],[2479.8,0.5166],[2479.9,12.03253254]]]
["bitfinex","ETHUSD",1747526688093,[[2479.0,0.21459193],[2478.9,5.33971493],[2478.8,0.84011926],[2478.7,4.03433183],[2478.4,12.03483603]],[[2479.4,4.03325142],[2479.5,13.12536198],[2479.6,4.03301748],[2479.7,25.027],[2479.8,0.5166]]]
["bitfinex","ETHUSD",1747526688402,[[2479.0,0.21459193],[2478.9,5.33971493],[2478.8,8.43911926],[2478.7,4.03433183],[2478.4,12.03483603]],[[2479.4,4.03325142],[2479.5,5.52736198],[2479.6,11.63001748],[2479.7,17.427],[2479.8,8.1156]]]
["bitfinex","ETHUSD",1747526688605,[[2479.0,4.24841996],[2478.9,5.33971493],[2478.8,8.43911926],[2478.5,12.9643797],[2478.4,8.0]],[[2479.5,9.56050906],[2479.6,7.597],[2479.7,17.427],[2479.8,12.14833827],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526688791,[[2479.0,4.24841996],[2478.9,1.3058],[2478.8,8.43911926],[2478.5,12.9643797],[2478.4,8.0]],[[2479.5,9.56050906],[2479.6,7.597],[2479.7,17.427],[2479.8,8.1156],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526688989,[[2479.0,0.21459193],[2478.9,5.3398433],[2478.8,8.43911926],[2478.6,4.03448376],[2478.5,8.0878177]],[[2479.6,11.62893889],[2479.7,4.03280164],[2479.8,8.1156],[2479.9,8.0],[2480.0,14.08227944]]]
["bitfinex","ETHUSD",1747526689192,[[2479.0,4.24833776],[2478.9,5.3398433],[2478.8,8.43911926],[2478.6,4.03448376],[2478.5,8.0878177]],[[2479.5,4.03309509],[2479.6,7.596],[2479.7,4.03280164],[2479.8,8.1156],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526689389,[[2479.0,4.24833776],[2478.9,5.3398433],[2478.8,8.43911926],[2478.7,0.4798177],[2478.6,4.03448376]],[[2479.5,4.03309509],[2479.6,7.596],[2479.7,4.03280164],[2479.8,8.1156],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526689621,[[2479.0,4.24833776],[2478.9,1.3058],[2478.8,12.47326804],[2478.7,0.4798177],[2478.6,4.03448376]],[[2479.5,4.03309509],[2479.6,7.596],[2479.7,4.03280164],[2479.8,8.1156],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526689939,[[2479.1,0.7694],[2479.0,4.24833776],[2478.9,0.55],[2478.8,12.47326804],[2478.7,0.4798177]],[[2479.5,4.03309509],[2479.6,7.593],[2479.7,4.03280164],[2479.8,8.1156],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526690324,[[2479.1,0.7694],[2479.0,0.21459193],[2478.9,4.58396665],[2478.8,12.47326804],[2478.7,0.4798177]],[[2479.4,4.03326126],[2479.6,11.62590894],[2479.8,8.1156],[2479.9,12.03243796],[2480.0,10.05]]]
["bitfinex","ETHUSD",1747526690624,[[2479.1,0.7694],[2479.0,0.21459193],[2478.9,4.58396665],[2478.8,12.47326804],[2478.7,8.0738177]],[[2479.4,4.03326126],[2479.6,11.62590894],[2479.8,8.1156],[2479.9,12.03243796],[2480.0,10.05]]]
["bitfinex","ETHUSD",1747526691236,[[2479.1,0.7694],[2479.0,0.21459193],[2478.9,4.58396665],[2478.8,8.43911926],[2478.7,8.0738177]],[[2479.6,7.593],[2479.7,4.03276022],[2479.8,8.1156],[2479.9,8.0],[2480.0,10.05]]]
["bitfinex","ETHUSD",1747526691440,[[2479.1,0.7694],[2479.0,4.2483914],[2478.9,4.58396665],[2478.8,8.43911926],[2478.7,8.0738177]],[[2479.6,11.62606903],[2479.7,4.03276022],[2479.8,8.1156],[2479.9,8.0],[2480.0,14.08230062]]]
["bitfinex","ETHUSD",1747526691741,[[2479.1,1.72957581],[2479.0,4.24845061],[2478.9,0.55],[2478.8,8.43911926],[2478.7,12.10810468]],[[2479.7,4.03279189],[2479.8,7.599],[2479.9,8.0],[2480.0,10.5666],[2480.2,4.03202484]]]
["bitfinex","ETHUSD",1747526691927,[[2479.2,4.03339775],[2479.1,5.76324477],[2479.0,0.21459193],[2478.9,0.55],[2478.8,12.47328432]],[[2479.7,7.591],[2479.8,11.63167002],[2479.9,8.0],[2480.0,10.5666],[2480.2,4.03202484]]]
["bitfinex","ETHUSD",1747526692240,[[2479.1,5.76318847],[2479.0,0.21459193],[2478.9,4.58398189],[2478.8,8.43911926],[2478.4,12.03485536]],[[2479.6,4.03304166],[2479.7,4.03274589],[2479.8,15.189],[2479.9,8.0],[2480.0,14.59887456]]]
["bitfinex","ETHUSD",1747526692440,[[2479.1,5.76318847],[2479.0,4.24844545],[2478.9,0.55],[2478.8,8.43911926],[2478.7,12.10816475]],[[2479.6,4.03304166],[2479.8,19.2215964],[2479.9,8.0],[2480.0,14.59887456],[2482.2,2.0986128]]]
["bitfinex","ETHUSD",1747526692638,[[2479.1,5.76318847],[2479.0,4.24844545],[2478.9,0.55],[2478.8,8.43911926],[2478.7,12.10816475]],[[2479.6,4.03304166],[2479.8,19.2215964],[2479.9,8.0],[2480.0,14.59887456],[2482.1,2.04517554]]]
["bitfinex","ETHUSD",1747526692946,[[2479.1,5.76318847],[2479.0,0.21459193],[2478.9,4.58399384],[2478.8,8.43911926],[2478.7,12.10816475]],[[2479.6,4.03304166],[2479.8,19.2215964],[2479.9,8.0],[2480.0,14.59887456],[2482.1,2.04517554]]]
["bitfinex","ETHUSD",1747526693240,[[2479.1,5.76318847],[2479.0,0.21459193],[2478.9,4.58399384],[2478.8,8.43911926],[2478.7,12.10816475]],[[2479.6,4.03304166],[2479.7,4.03276422],[2479.8,15.189],[2479.9,8.0],[2480.0,14.59887456]]]
["bitfinex","ETHUSD",1747526693438,[[2479.1,1.72957581],[2479.0,4.24838784],[2478.9,4.58399384],[2478.8,8.43911926],[2478.7,8.0738177]],[[2479.5,4.03307772],[2479.7,4.03276422],[2479.8,15.189],[2479.9,8.0],[2480.0,14.59887456]]]
["bitfinex","ETHUSD",1747526694210,[[2479.2,0.59779637],[2479.1,1.72957581],[2479.0,4.24838784],[2478.9,4.58399384],[2478.8,7.90510886]],[[2479.5,4.03307772],[2479.7,4.03276422],[2479.8,15.189],[2479.9,8.0],[2480.0,14.59887456]]]
["bitfinex","ETHUSD",1747526695246,[[2479.2,0.59779637],[2479.1,5.76329297],[2479.0,0.21459193],[2478.9,4.58399384],[2478.8,7.90510886]],[[2479.5,4.03307772],[2479.7,4.03276422],[2479.8,15.189],[2479.9,8.0],[2480.0,14.59887456]]]
["bitfinex","ETHUSD",1747526695425,[[2479.2,0.59779637],[2479.1,5.76329297],[2479.0,0.21459193],[2478.9,4.58399384],[2478.8,7.90510886]],[[2479.6,4.03299796],[2479.7,4.03276422],[2479.8,15.189],[2479.9,8.0],[2480.0,14.59887456]]]
["bitfinex","ETHUSD",1747526695811,[[2479.2,4.63131369],[2479.1,1.72957581],[2479.0,0.21459193],[2478.9,0.55],[2478.8,7.90510886]],[[2479.7,4.03284979],[2479.8,19.21260115],[2479.9,8.0],[2480.0,10.5666],[2480.1,4.03211403]]]
["bitfinex","ETHUSD",1747526696110,[[2479.2,4.63131369],[2479.1,0.7694],[2479.0,4.24836407],[2478.9,0.55],[2478.8,7.90510886]],[[2479.7,4.03284979],[2479.8,19.21260115],[2479.9,8.0],[2480.0,10.5666],[2480.1,4.03211403]]]
["bitfinex","ETHUSD",1747526696543,[[2479.2,0.59779637],[2479.1,4.80306427],[2479.0,0.21459193],[2478.9,4.58398623],[2478.8,7.90510886]],[[2479.6,4.03292422],[2479.7,4.03276404],[2479.8,15.18],[2479.9,8.0],[2480.0,14.59887771]]]
["bitfinex","ETHUSD",1747526698242,[[2479.2,0.59779637],[2479.1,4.80306427],[2479.0,4.24845],[2478.9,0.55],[2478.8,7.90510886]],[[2479.6,4.03292422],[2479.8,19.21264272],[2479.9,8.0],[2480.0,14.59887771],[2551.5,0.00220149]]]
["bitfinex","ETHUSD",1747526698540,[[2479.2,0.59779637],[2479.1,0.7694],[2479.0,4.24845],[2478.9,0.55],[2478.8,7.90510886]],[[2479.8,7.599],[2479.9,8.0],[2480.0,10.5666],[2482.5,2.09698331],[2551.5,0.00220149]]]
["bitfinex","ETHUSD",1747526698729,[[2479.2,0.59779637],[2479.0,4.24845],[2478.9,0.55],[2478.8,7.90510886]],[[2479.9,8.0],[2480.0,10.5666],[2482.5,2.09698331],[2551.5,0.00220149]]]
["bitfinex","ETHUSD",1747526698730,[[2479.4,4.03315931],[2479.3,0.7638],[2479.2,0.59779637],[2479.0,4.24845],[2478.9,8.55]],[[2479.9,4.03248303],[2480.0,10.05],[2480.2,8.1146],[2480.9,4.03093157],[2481.1,0.55]]]
["bitfinex","ETHUSD",1747526699047,[[2479.3,4.79711569],[2479.2,4.63132078],[2479.0,0.21459193],[2478.9,12.58404308],[2477.3,2.08560601]],[[2479.8,4.03258844],[2479.9,11.60642486],[2480.0,10.05],[2480.2,12.14654043],[2480.4,25.423]]]
["bitfinex","ETHUSD",1747526699253,[[2479.4,0.94284365],[2479.3,4.79711569],[2479.2,4.63132078],[2479.0,0.21459193],[2478.9,12.58404308]],[[2479.8,4.03258844],[2479.9,11.60642486],[2480.0,10.05],[2480.2,12.14654043],[2480.4,25.423]]]
["bitfinex","ETHUSD",1747526699446,[[2479.4,0.94284365],[2479.3,4.79711569],[2479.2,0.59779637],[2479.1,4.03367218],[2479.0,0.21459193]],[[2479.8,4.03258844],[2479.9,11.60642486],[2480.0,10.05],[2480.2,12.14654043],[2480.4,25.423]]]
["bitfinex","ETHUSD",1747526699673,[[2479.4,0.94284365],[2479.3,4.79711569],[2479.2,0.59779637],[2479.1,4.03367218],[2479.0,0.21459193]],[[2479.7,4.03275009],[2479.9,11.60642486],[2480.0,10.05],[2480.2,12.14654043],[2480.4,25.423]]]
["bitfinex","ETHUSD",1747526700014,[[2479.4,0.94284365],[2479.3,0.7638],[2479.2,4.63126447],[2479.1,4.03367218],[2479.0,0.21459193]],[[2479.7,4.03275009],[2479.9,11.60642486],[2480.0,10.05],[2480.2,12.14654043],[2480.4,25.423]]]
["bitfinex","ETHUSD",1747526700226,[[2479.4,0.94284365],[2479.3,0.7638],[2479.2,0.59779637],[2479.1,12.03362987],[2479.0,0.21459193]],[[2479.6,4.0329365],[2479.7,4.03275009],[2479.9,7.574],[2480.0,10.05],[2480.2,8.1146]]]
["bitfinex","ETHUSD",1747526700551,[[2479.3,0.7638],[2479.2,4.63133913],[2479.1,8.0],[2479.0,4.24844375],[2478.9,1.0298177]],[[2479.6,4.0329365],[2479.8,4.03262891],[2479.9,7.574],[2480.0,14.08227222],[2480.2,8.1146]]]
["bitfinex","ETHUSD",1747526700955,[[2479.3,0.7638],[2479.2,4.63133913],[2479.1,12.033691],[2479.0,0.21459193],[2478.9,1.0298177]],[[2479.7,4.03281719],[2479.9,11.60646814],[2480.0,10.05],[2480.2,12.1466702],[2480.4,25.423]]]
["bitfinex","ETHUSD",1747526702442,[[2479.3,4.79717775],[2479.2,0.59779637],[2479.1,12.033691],[2479.0,0.21459193],[2478.9,1.0298177]],[[2479.7,4.03281719],[2479.9,11.60646814],[2480.0,10.05],[2480.2,12.1466702],[2480.4,25.423]]]
["bitfinex","ETHUSD",1747526703064,[[2479.3,0.7638],[2479.2,0.59779637],[2479.0,7.81159193],[2478.9,9.0298177],[2478.8,7.87610886]],[[2479.8,0.5166],[2479.9,7.574],[2480.0,10.05],[2480.2,7.598],[2480.3,4.03177437]]]
["bitfinex","ETHUSD",1747526703359,[[2479.3,0.7638],[2479.0,11.84533621],[2478.9,9.0298177],[2478.8,11.91030815],[2478.6,4.03451672]],[[2479.4,4.03323384],[2479.6,4.03305542],[2479.8,0.5166],[2479.9,11.6065019],[2480.0,14.08241787]]]
["bitfinex","ETHUSD",1747526703537,[[2479.3,0.7638],[2479.0,4.24833621],[2478.9,8.55],[2478.8,4.82012585],[2478.7,17.42]],[[2479.4,4.03323384],[2479.6,4.03305542],[2479.8,0.5166],[2479.9,11.6065019],[2480.0,14.08241787]]]
["bitfinex","ETHUSD",1747526703743,[[2479.1,0.7803],[2479.0,0.21459193],[2478.9,0.55],[2478.8,0.78592656],[2478.7,21.45432163]],[[2479.4,4.03323384],[2479.5,4.0331087],[2479.8,4.54922419],[2479.9,7.574],[2480.0,14.08241787]]]
["bitfinex","ETHUSD",1747526703939,[[2478.9,0.7803],[2478.8,0.78592656],[2478.7,25.017],[2478.6,0.64134918],[2478.4,13.631]],[[2479.6,4.03290853],[2479.7,7.597],[2479.9,7.574],[2480.0,22.08241787],[2480.4,17.423]]]
["bitfinex","ETHUSD",1747526704114,[[2478.9,0.7803],[2478.8,0.78592656],[2478.7,25.017],[2478.6,4.6758556],[2478.4,21.631]],[[2479.1,4.0338661],[2479.5,4.54978115],[2479.7,7.597],[2479.9,7.574],[2480.0,22.08241787]]]
["bitfinex","ETHUSD",1747526704314,[[2478.9,3.43862266],[2478.8,0.78592656],[2478.7,25.017],[2478.6,5.2258556],[2478.5,4.03458109]],[[2479.1,4.0338661],[2479.3,4.03351136],[2479.4,7.571],[2479.5,4.54978115],[2479.7,7.597]]]
["bitfinex","ETHUSD",1747526704857,[[2478.9,3.43862266],[2478.8,0.78592656],[2478.7,25.017],[2478.6,5.2258556]],[[2479.1,4.0338661],[2479.3,4.03351136],[2479.4,7.571],[2479.5,4.54978115],[2479.7,7.597]]]
["bitfinex","ETHUSD",1747526704858,[[2478.9,3.43862266],[2478.8,4.82013285],[2478.7,25.017],[2478.6,5.22587655],[2478.3,4.03499861]],[[2479.3,4.03347316],[2479.4,11.60429786],[2479.5,0.5166],[2479.7,11.62989278],[2481.7,1.28746464]]]
["bitfinex","ETHUSD",1747526705055,[[2478.9,3.43862266],[2478.8,4.82013285],[2478.7,7.597],[2478.6,5.22587655],[2478.3,4.03499861]],[[2479.3,4.03347316],[2479.4,11.60829786],[2479.5,0.5166],[2479.6,7.597],[2479.7,4.03289278]]]
["bitfinex","ETHUSD",1747526705264,[[2478.9,0.7803],[2478.8,4.82013285],[2478.7,7.597],[2478.6,5.22587655],[2478.3,4.03499861]],[[2479.3,4.03347316],[2479.4,11.60829786],[2479.5,0.5166],[2479.6,7.597],[2479.7,4.03289278]]]
["bitfinex","ETHUSD",1747526705624,[[2478.9,0.7803],[2478.8,4.82005294],[2478.7,11.63135723],[2478.6,1.19134918],[2478.4,19.60584118]],[[2479.3,4.03346911],[2479.4,7.575],[2479.5,4.54969691],[2479.6,7.597],[2479.8,4.03261316]]]
["bitfinex","ETHUSD",1747526705827,[[2478.9,0.7803],[2478.8,0.78592656],[2478.7,7.597],[2478.6,1.19134918],[2478.4,19.60580458]],[[2479.2,4.03358509],[2479.4,7.575],[2479.5,0.5166],[2479.6,7.597],[2479.9,4.03242979]]]
["bitfinex","ETHUSD",1747526706037,[[2478.9,0.7803],[2478.8,0.78592656],[2478.7,7.597],[2478.6,5.22585275],[2478.4,19.6057337]],[[2479.1,4.03383519],[2479.2,4.03358509],[2479.4,7.575],[2479.5,4.54970301],[2479.6,7.597]]]
["bitfinex","ETHUSD",1747526706247,[[2478.8,0.78592656],[2478.7,0.7803],[2478.6,1.19134918],[2478.4,15.597],[2478.2,7.572]],[[2479.4,11.60824095],[2479.5,0.5166],[2479.6,7.597],[2479.8,4.03273949],[2482.2,12.7231243]]]
["bitfinex","ETHUSD",1747526706562,[[2478.8,0.30610886],[2478.7,0.7803],[2478.6,4.58444841],[2478.5,4.51446521],[2478.4,15.597]],[[2479.1,4.03372727],[2479.3,4.03339652],[2479.4,7.575],[2479.5,0.5166],[2479.6,11.63004812]]]
["bitfinex","ETHUSD",1747526706854,[[2478.5,0.4798177],[2478.4,15.597],[2478.3,4.67626222],[2477.9,0.50683305],[2477.8,4.03569031]],[[2479.3,4.03339652],[2479.4,7.575],[2479.5,4.54970243],[2479.6,7.597],[2479.8,10.05]]]
["bitfinex","ETHUSD",1747526707060,[[2478.5,1.2601177],[2478.4,8.0],[2478.3,4.67626222],[2478.1,4.03529662],[2477.9,0.50683305]],[[2478.8,4.03426121],[2479.0,4.03399634],[2479.2,0.5166],[2479.3,4.03339652],[2479.4,7.575]]]
["bitfinex","ETHUSD",1747526707266,[[2478.5,1.2601177],[2478.3,0.64134918],[2478.2,11.63317017],[2478.0,29.02840769],[2477.7,5.31868891]],[[2478.7,4.03446981],[2479.1,4.03372191],[2479.2,0.5166],[2479.4,7.575],[2479.6,15.597]]]
["bitfinex","ETHUSD",1747526707424,[[2478.5,1.2601177],[2478.3,0.64134918],[2478.2,11.63317017],[2478.0,29.02840769],[2477.9,8.0]],[[2478.7,4.03446981],[2479.1,4.03372191],[2479.2,0.5166],[2479.4,7.575],[2479.6,15.597]]]
["bitfinex","ETHUSD",1747526707759,[[2478.5,1.2601177],[2478.3,0.64134918],[2478.2,7.598],[2478.1,4.58528857],[2478.0,29.02840769]],[[2478.6,4.03453562],[2478.8,4.03422658],[2479.1,4.03372191],[2479.2,0.5166],[2479.4,7.575]]]
["bitfinex","ETHUSD",1747526707963,[[2478.5,1.2601177],[2478.3,0.64134918],[2478.2,7.598],[2478.1,4.58528857],[2478.0,29.02840769]],[[2478.6,4.03453562],[2478.8,4.03422658],[2479.1,4.03372191],[2479.2,0.5166],[2479.3,10.05]]]
["bitfinex","ETHUSD",1747526708157,[[2478.5,1.64376634],[2478.3,0.64134918],[2478.2,7.598],[2478.1,4.58528857],[2478.0,29.02840769]],[[2478.6,4.03453562],[2478.8,4.03422658],[2479.1,4.03372191],[2479.2,0.5166],[2479.3,10.05]]]
["bitfinex","ETHUSD",1747526708861,[[2478.5,1.64376634],[2478.3,0.64134918],[2478.2,11.63314165],[2478.1,0.55],[2478.0,29.02844557]],[[2478.7,4.03445561],[2478.9,4.03409945],[2479.1,4.03372191],[2479.2,0.5166],[2479.3,10.05]]]
["bitfinex","ETHUSD",1747526709354,[[2478.5,0.86346634],[2478.3,1.42164918],[2478.1,4.58526893],[2478.0,17.42],[2477.9,12.03563371]],[[2478.6,4.03453562],[2478.8,4.0342101],[2478.9,7.569],[2479.1,4.03373614],[2479.2,0.5166]]]
["bitfinex","ETHUSD",1747526709556,[[2478.5,0.86346634],[2478.3,0.64134918],[2478.1,0.7803],[2478.0,17.42],[2477.9,7.598]],[[2478.6,4.03453562],[2478.7,4.55100037],[2478.9,11.6030902],[2479.1,7.598],[2479.3,14.08352073]]]
["bitfinex","ETHUSD",1747526709757,[[2478.5,0.86346634],[2478.3,0.64134918],[2478.1,0.7803],[2477.9,11.63366122],[2477.8,4.03582134]],[[2478.6,4.03453562],[2478.7,4.55100037],[2478.9,11.6030902],[2479.1,11.6317409],[2479.3,14.08352073]]]
["bitfinex","ETHUSD",1747526710062,[[2478.5,0.86346634],[2478.3,0.64134918],[2478.1,0.7803],[2477.9,12.0356446],[2477.8,4.03577554]],[[2478.6,4.03453562],[2478.7,4.55100037],[2478.9,11.6030902],[2479.1,7.598],[2479.3,14.08352073]]]
["bitfinex","ETHUSD",1747526710248,[[2478.5,0.86346634],[2478.3,0.64134918],[2478.1,0.7803],[2477.9,4.03559736],[2477.8,7.575]],[[2478.6,4.03453562],[2478.7,4.55100037],[2478.9,11.6030902],[2479.1,11.63172639],[2479.3,14.08352073]]]
["bitfinex","ETHUSD",1747526710444,[[2478.5,0.86346634],[2478.3,0.64134918],[2478.1,0.7803],[2478.0,4.0355091],[2477.8,7.575]],[[2478.6,4.03453562],[2478.7,4.55100037],[2478.9,11.6030902],[2479.1,7.598],[2479.3,14.08352073]]]
["bitfinex","ETHUSD",1747526710649,[[2478.1,0.7803],[2478.0,4.5153268],[2477.8,12.8020612],[2477.7,8.0],[2477.2,5.3195011]],[[2478.5,4.03478636],[2478.7,4.55103542],[2478.9,11.6030902],[2479.1,7.598],[2479.3,14.08352073]]]
["bitfinex","ETHUSD",1747526710853,[[2478.2,0.52956268],[2478.1,0.7803],[2478.0,4.5153268],[2477.8,12.8020612],[2477.7,8.0]],[[2478.5,4.03478636],[2478.7,4.55103542],[2478.9,11.6030902],[2479.1,7.598],[2479.3,14.08352073]]]
["bitfinex","ETHUSD",1747526711567,[[2478.2,0.52956268],[2478.1,4.81560845],[2478.0,4.5153268],[2477.8,8.76634918],[2477.7,8.0]],[[2478.6,4.03458575],[2478.7,0.5166],[2478.8,4.03426517],[2478.9,7.569],[2479.1,11.63182104]]]
["bitfinex","ETHUSD",1747526711752,[[2478.2,0.52956268],[2478.1,4.81560845],[2478.0,0.4798177],[2477.8,8.76634918],[2477.7,8.0]],[[2478.6,4.03458575],[2478.7,0.5166],[2478.8,4.03426517],[2478.9,7.569],[2479.1,11.63182104]]]
["bitfinex","ETHUSD",1747526711952,[[2478.3,0.38346353],[2478.2,0.52956268],[2478.1,4.81560845],[2478.0,0.4798177],[2477.9,4.03561798]],[[2478.6,4.03458575],[2478.7,0.5166],[2478.8,4.03426517],[2478.9,7.569],[2479.1,11.63182104]]]
["bitfinex","ETHUSD",1747526712154,[[2478.3,0.38346353],[2478.2,0.52956268],[2478.1,0.7803],[2478.0,4.51526457],[2477.8,12.80215276]],[[2478.5,4.03472976],[2478.7,0.5166],[2478.9,11.60305553],[2479.1,7.598],[2481.0,2.08211142]]]
["bitfinex","ETHUSD",1747526712543,[[2478.3,0.38346353],[2478.2,0.52956268],[2478.1,0.7803],[2478.0,4.51530945],[2477.8,8.76634918]],[[2478.6,7.569],[2478.7,0.5166],[2478.9,7.575],[2479.1,4.03387215],[2479.2,8.0]]]
["bitfinex","ETHUSD",1747526712867,[[2478.3,0.38346353],[2478.2,0.52956268],[2478.1,0.7803],[2478.0,4.51530945],[2477.9,4.03562432]],[[2478.6,11.60363301],[2478.7,4.03450667],[2478.9,8.0916],[2479.0,4.03389348],[2479.2,8.0]]]
["bitfinex","ETHUSD",1747526713062,[[2478.3,0.38346353],[2478.2,0.52956268],[2478.1,4.81563412],[2478.0,0.4798177],[2477.9,4.03562432]],[[2478.6,11.60363301],[2478.7,4.03450667],[2478.9,8.0916],[2479.0,4.03389348],[2479.2,8.0]]]
["bitfinex","ETHUSD",1747526713768,[[2478.0,0.4798177],[2477.9,0.8074],[2477.8,0.55],[2477.7,8.21634918],[2477.6,12.03606929]],[[2478.1,4.03534966],[2478.5,0.5166],[2478.6,11.60360969],[2478.7,4.03437838],[2478.8,10.05]]]
["bitfinex","ETHUSD",1747526714360,[[2478.0,0.4798177],[2477.9,0.8074],[2477.8,4.58583632],[2477.7,8.21634918],[2477.6,12.03606929]],[[2478.3,4.03511562],[2478.4,4.03492298],[2478.5,0.5166],[2478.6,7.569],[2478.8,14.08435807]]]
["bitfinex","ETHUSD",1747526714754,[[2478.0,0.4798177],[2477.9,0.8074],[2477.8,4.58583632],[2477.7,8.21634918],[2477.6,12.03606929]],[[2478.3,4.03511562],[2478.4,4.03492298],[2478.5,0.5166],[2478.6,7.569],[2478.7,4.03439492]]]
["bitfinex","ETHUSD",1747526714927,[[2478.0,0.4798177],[2477.9,0.8074],[2477.8,0.55],[2477.7,4.67726344],[2477.6,12.03606929]],[[2478.2,4.03519489],[2478.4,4.03492298],[2478.5,0.5166],[2478.6,7.569],[2478.7,4.03439492]]]
["bitfinex","ETHUSD",1747526715127,[[2478.0,0.4798177],[2477.9,0.8074],[2477.7,8.21634918],[2477.6,8.0],[2477.5,4.33996832]],[[2478.2,4.03526584],[2478.5,0.5166],[2478.6,11.6035445],[2478.9,11.60905876],[2500.3,3.34180922]]]
["bitfinex","ETHUSD",1747526715333,[[2478.0,0.4798177],[2477.9,0.8074],[2477.7,8.21634918],[2477.6,12.03600385],[2477.5,0.30374453]],[[2478.4,4.0348752],[2478.5,0.5166],[2478.6,7.569],[2478.8,14.0843609],[2478.9,7.575]]]
["bitfinex","ETHUSD",1747526715568,[[2478.0,0.4798177],[2477.9,0.8074],[2477.8,4.03583216],[2477.7,8.21634918],[2477.6,12.03600385]],[[2478.3,4.03511914],[2478.4,4.0348752],[2478.5,0.5166],[2478.6,7.569],[2478.8,14.0843609]]]
["bitfinex","ETHUSD",1747526715831,[[2478.0,0.4798177],[2477.9,0.8074],[2477.8,4.03583216],[2477.7,8.21634918],[2477.6,12.03600385]],[[2478.2,4.03519574],[2478.4,4.0348752],[2478.5,0.5166],[2478.6,7.569],[2478.7,4.0343769]]]
["bitfinex","ETHUSD",1747526716035,[[2478.0,0.4798177],[2477.9,0.8074],[2477.7,12.25225931],[2477.6,8.0],[2477.5,4.34002267]],[[2478.2,4.03519574],[2478.3,4.03503748],[2478.5,0.5166],[2478.6,11.60354752],[2479.0,4.03404176]]]
["bitfinex","ETHUSD",1747526716472,[[2478.0,0.4798177],[2477.9,0.8074],[2477.7,12.25225931],[2477.6,12.03616371],[2477.5,0.30374453]],[[2478.2,4.03519574],[2478.4,4.03492712],[2478.5,0.5166],[2478.6,11.60354752],[2479.0,4.03404176]]]
["bitfinex","ETHUSD",1747526717074,[[2478.0,0.4798177],[2477.7,1.42374918],[2477.5,12.33998696],[2477.4,8.126],[2477.3,17.421]],[[2478.1,4.03534966],[2478.2,4.03519534],[2478.4,4.03489095],[2478.5,0.5166],[2478.6,7.569]]]
["bitfinex","ETHUSD",1747526717366,[[2478.0,0.4798177],[2477.7,1.42374918],[2477.5,12.33995643],[2477.4,8.126],[2477.3,17.421]],[[2478.1,4.03534966],[2478.3,4.03508991],[2478.4,7.576],[2478.5,0.5166],[2478.6,11.60364338]]]
["bitfinex","ETHUSD",1747526717573,[[2477.7,4.8183785],[2477.5,12.81985785],[2477.4,8.126],[2477.3,18.06234918],[2477.2,11.61780674]],[[2478.2,4.03532151],[2478.3,4.03508991],[2478.4,7.576],[2478.5,0.5166],[2478.6,11.60364338]]]
["bitfinex","ETHUSD",1747526717772,[[2477.8,0.48183785],[2477.7,4.8183785],[2477.5,12.81985785],[2477.4,8.126],[2477.3,18.06234918]],[[2478.2,4.03532151],[2478.3,4.03508991],[2478.4,7.576],[2478.5,0.5166],[2478.6,11.60364338]]]
["bitfinex","ETHUSD",1747526718471,[[2477.8,0.48183785],[2477.7,0.7824],[2477.6,4.03610172],[2477.5,8.78356223],[2477.4,8.126]],[[2478.4,7.576],[2478.5,4.55146101],[2478.6,7.569],[2479.9,4.24318959],[2480.8,3.7071106]]]
["bitfinex","ETHUSD",1747526718773,[[2477.8,4.51767287],[2477.7,0.7824],[2477.6,4.03610172],[2477.5,8.78356223],[2477.4,8.126]],[[2478.2,4.03518738],[2478.4,7.576],[2478.5,0.5166],[2478.6,7.569],[2478.7,4.03438444]]]
["bitfinex","ETHUSD",1747526718935,[[2477.8,1.03183785],[2477.7,0.7824],[2477.5,8.78356223],[2477.4,8.126]],[[2478.4,7.576],[2478.5,0.5166],[2478.6,7.569]]]
["bitfinex","ETHUSD",1747526718936,[[2477.8,1.03183785],[2477.7,0.7824],[2477.5,8.78356223],[2477.4,8.126],[2477.3,18.06234918]],[[2478.4,7.589],[2478.5,0.5166],[2478.6,7.576],[2478.9,8.0],[2480.8,1.6093308]]]
["bitfinex","ETHUSD",1747526719135,[[2478.0,4.03538486],[2477.9,4.81804868],[2477.7,0.55],[2477.6,4.03613879],[2477.5,8.78356223]],[[2478.7,8.0926],[2478.9,8.0],[2479.0,4.03397883],[2480.8,1.6093308],[2481.1,2.04232458]]]
["bitfinex","ETHUSD",1747526719476,[[2478.0,4.03538486],[2477.9,4.81804868],[2477.7,0.55],[2477.6,4.03613879],[2477.5,8.78356223]],[[2478.5,11.6247108],[2478.7,12.12698964],[2478.9,8.0],[2479.0,4.03397883],[2480.8,1.6093308]]]
["bitfinex","ETHUSD",1747526720075,[[2477.9,0.7824],[2477.8,7.576],[2477.7,0.55],[2477.5,4.81979368],[2477.4,8.0]],[[2478.5,7.59],[2478.7,8.0926],[2478.8,14.08430448],[2478.9,8.0],[2479.5,17.421]]]
["bitfinex","ETHUSD",1747526720278,[[2477.9,0.7824],[2477.8,7.576],[2477.7,4.58592768],[2477.6,7.591],[2477.5,4.81979368]],[[2478.2,4.035267],[2478.3,4.03505286],[2478.5,7.59],[2478.6,4.03454432],[2478.7,8.0926]]]
["bitfinex","ETHUSD",1747526720442,[[2477.9,0.7824],[2477.8,7.576],[2477.7,4.58592768],[2477.6,7.591],[2477.5,4.81979368]],[[2478.2,4.035267],[2478.5,7.59],[2478.6,4.03454432],[2478.7,8.0926],[2490.6,28.83682069]]]
["bitfinex","ETHUSD",1747526720643,[[2477.9,0.7824],[2477.8,7.576],[2477.7,4.58592768],[2477.6,7.591],[2477.5,4.33997598]],[[2478.2,4.035267],[2478.5,7.59],[2478.6,4.03454432],[2478.7,8.0926],[2480.5,3.35645071]]]
["bitfinex","ETHUSD",1747526721664,[[2477.9,0.7824],[2477.8,11.61182863],[2477.7,0.55],[2477.6,11.62711316],[2477.5,0.30374453]],[[2478.2,4.035267],[2478.4,4.03493112],[2478.5,7.59],[2478.7,8.0926],[2478.8,10.05]]]
["bitfinex","ETHUSD",1747526723075,[[2477.9,0.7824],[2477.8,11.61182863],[2477.7,0.55],[2477.6,11.62711316],[2477.5,0.30374453]],[[2478.2,4.035267],[2478.4,4.03493112],[2478.5,7.59],[2478.7,12.12701165],[2478.8,10.05]]]
["bitfinex","ETHUSD",1747526723276,[[2477.9,2.07682286],[2477.8,7.576],[2477.7,4.58591979],[2477.6,11.62711316],[2477.5,0.30374453]],[[2478.2,4.035267],[2478.4,4.03493112],[2478.5,7.59],[2478.7,12.12701165],[2478.8,10.05]]]
["bitfinex","ETHUSD",1747526723474,[[2477.5,4.34002541],[2477.3,21.45758699],[2476.9,6.06],[2476.5,4.03786862],[2475.4,8.09332356]],[[2478.0,4.03551251],[2478.1,4.03535163],[2478.4,4.03486938],[2478.5,7.59],[2478.7,7.576]]]
["bitfinex","ETHUSD",1747526723679,[[2477.6,0.7802],[2477.4,0.4798177],[2477.3,24.997],[2477.0,8.10283305],[2476.9,6.06]],[[2478.5,7.59],[2478.7,7.576]]]
["bitfinex","ETHUSD",1747526723680,[[2477.6,0.7802],[2477.4,0.4798177],[2477.3,24.997],[2477.0,8.10283305],[2476.9,6.06]],[[2478.3,0.5166],[2478.5,7.59],[2478.6,4.0345524],[2478.7,7.576],[2478.8,10.05]]]
["bitfinex","ETHUSD",1747526723859,[[2477.6,1.16284377],[2477.4,12.33308205],[2477.3,24.997],[2477.2,4.51650675],[2477.1,7.596]],[[2477.9,4.03574617],[2478.3,0.5166],[2478.4,4.03500642],[2478.5,17.64],[2478.6,4.0345524]]]
["bitfinex","ETHUSD",1747526724056,[[2477.6,1.16284377],[2477.4,12.33308205],[2477.3,24.997],[2477.2,4.51650675],[2477.1,8.146]],[[2477.9,4.03574617],[2478.1,4.03545657],[2478.3,0.5166],[2478.4,4.03500642],[2478.5,17.64]]]
["bitfinex","ETHUSD",1747526724257,[[2477.6,1.16284377],[2477.5,4.03631375],[2477.4,12.33305544],[2477.3,24.997],[2477.2,0.4798177]],[[2478.0,4.03559499],[2478.2,4.03522663],[2478.3,0.5166],[2478.4,4.03500642],[2478.5,17.64]]]
["bitfinex","ETHUSD",1747526724555,[[2477.6,2.91606507],[2477.5,4.03631375],[2477.4,8.29659922],[2477.3,29.03361511],[2477.2,0.4798177]],[[2478.0,4.03559499],[2478.1,4.03538547],[2478.3,0.5166],[2478.4,4.03500642],[2478.5,17.64]]]
["bitfinex","ETHUSD",1747526724988,[[2477.6,2.5334213],[2477.5,4.03631375],[2477.4,8.29659922],[2477.3,29.03361511],[2477.2,0.4798177]],[[2478.0,4.03559499],[2478.1,4.03538547],[2478.3,0.5166],[2478.4,4.03500642],[2478.5,17.64]]]
["bitfinex","ETHUSD",1747526727081,[[2477.6,2.5334213],[2477.5,4.03631375],[2477.4,12.33308246],[2477.3,24.997],[2477.1,12.66076209]],[[2478.0,4.03559499],[2478.1,4.03538547],[2478.3,0.5166],[2478.4,4.03500642],[2478.5,17.64]]]
["bitfinex","ETHUSD",1747526727579,[[2477.6,2.5334213],[2477.4,12.33300457],[2477.3,17.421],[2477.1,1.0298177],[2476.9,4.67850648]],[[2477.9,4.03574968],[2478.0,4.03559499],[2478.3,4.55163429],[2478.5,17.64],[2480.4,2.05957274]]]
["bitfinex","ETHUSD",1747526727750,[[2477.6,2.5334213],[2477.4,8.29659922],[2477.3,24.998],[2477.2,4.03669724],[2477.1,8.6168177]],[[2477.9,4.03574968],[2478.1,4.03535093],[2478.3,4.55163429],[2478.5,17.64],[2480.5,6.80441448]]]
["bitfinex","ETHUSD",1747526727946,[[2477.6,2.5334213],[2477.4,8.29659922],[2477.3,29.0345335],[2477.1,8.6168177],[2476.9,4.67863466]],[[2477.9,4.03583704],[2478.0,4.03557251],[2478.3,4.55163429],[2478.5,17.64],[2478.6,4.0346921]]]
["bitfinex","ETHUSD",1747526728273,[[2477.6,2.5334213],[2477.5,4.03621606],[2477.4,12.33308535],[2477.3,24.998],[2477.1,12.65379118]],[[2478.0,4.03560053],[2478.2,4.03528673],[2478.3,0.5166],[2478.5,21.67484887],[2479.0,4.03396466]]]
["bitfinex","ETHUSD",1747526728586,[[2477.8,4.03574719],[2477.7,0.65696374],[2477.6,6.56954917],[2477.4,12.33306524],[2477.3,24.998]],[[2478.2,4.03520425],[2478.4,4.03499849],[2478.5,10.5666],[2478.7,4.03451005],[2479.0,4.03396466]]]
["bitfinex","ETHUSD",1747526728812,[[2477.8,4.03574719],[2477.7,0.65696374],[2477.6,6.56954917],[2477.4,12.33306524],[2477.3,24.998]],[[2478.2,11.62020425],[2478.4,11.61199849],[2478.5,10.5666],[2478.7,4.03451005],[2479.0,4.03396466]]]
["bitfinex","ETHUSD",1747526729093,[[2477.7,4.69288113],[2477.6,6.56954917],[2477.4,8.29659922],[2477.3,24.998],[2477.2,4.03666825]],[[2478.2,11.62020425],[2478.4,11.61199849],[2478.5,10.5666],[2478.7,4.03451005],[2479.0,4.03396466]]]
["bitfinex","ETHUSD",1747526729280,[[2477.7,4.69288113],[2477.6,6.56954917],[2477.4,8.29659922],[2477.3,29.03463461],[2250.0,4.665]],[[2478.2,4.03520425],[2478.3,7.585],[2478.4,11.61199849],[2478.5,10.5666],[2478.7,4.03451005]]]
["bitfinex","ETHUSD",1747526729593,[[2477.7,4.69288113],[2477.6,2.5334213],[2477.5,4.03626918],[2477.4,8.29659922],[2477.3,29.03463461]],[[2478.2,4.03520425],[2478.3,11.62004984],[2478.4,7.577],[2478.5,10.5666],[2478.6,4.03456393]]]
["bitfinex","ETHUSD",1747526730282,[[2477.7,4.69288113],[2477.6,6.56955398],[2477.4,8.29659922],[2477.3,29.03463461],[2250.0,4.665]],[[2478.2,4.03520425],[2478.3,7.585],[2478.4,11.6119067],[2478.5,10.5666],[2478.6,4.03456393]]]
["bitfinex","ETHUSD",1747526730483,[[2477.8,4.85092634],[2477.7,0.65696374],[2477.6,5.78935398],[2477.4,8.29659922],[2477.3,29.03463461]],[[2478.3,11.62110776],[2478.4,4.0349067],[2478.5,18.1436],[2479.5,17.971],[2557.6,0.00245695]]]
["bitfinex","ETHUSD",1747526730687,[[2477.8,4.85092634],[2477.7,0.65696374],[2477.6,5.78935398],[2477.4,8.29659922],[2477.3,29.03463461]],[[2478.3,11.62110776],[2478.4,4.0349067],[2478.5,18.1436],[2479.5,17.971],[2480.1,5.0]]]
["bitfinex","ETHUSD",1747526730883,[[2477.8,5.91404615],[2477.7,0.65696374],[2477.4,12.3330827],[2477.3,24.998],[2476.3,5.32097901]],[[2478.2,4.035188],[2478.4,7.585],[2478.5,18.1436],[2479.5,17.971],[2479.6,0.51607131]]]
["bitfinex","ETHUSD",1747526731051,[[2477.8,5.91404615],[2477.4,12.3330827],[2477.3,24.998],[2476.3,5.32097901]],[[2478.2,4.035188],[2478.4,7.585],[2478.5,18.1436],[2479.5,17.971],[2479.6,0.51607131]]]
["bitfinex","ETHUSD",1747526731052,[[2477.8,5.91404615],[2477.4,12.8129004],[2477.3,24.998],[2477.2,0.64134918],[2477.1,8.137]],[[2478.2,4.035188],[2478.4,7.585],[2478.5,18.1436],[2479.5,17.971],[2479.6,0.51607131]]]
["bitfinex","ETHUSD",1747526731252,[[2477.8,4.85092634],[2477.4,12.8129004],[2477.3,24.998],[2477.2,0.64134918],[2477.1,8.137]],[[2478.2,4.035188],[2478.4,7.585],[2478.5,18.1436],[2479.5,17.971],[2479.6,0.51607131]]]
["bitfinex","ETHUSD",1747526731551,[[2477.8,4.85092634],[2477.6,4.03605247],[2477.4,12.8129004],[2477.3,24.998],[2477.2,0.64134918]],[[2478.3,4.03509108],[2478.4,11.61987496],[2478.5,18.1436],[2478.7,4.03438774],[2479.5,17.971]]]
["bitfinex","ETHUSD",1747526732274,[[2477.9,0.55],[2477.8,0.8151],[2477.4,12.8129004],[2477.3,24.998],[2477.2,0.64134918]],[[2478.5,10.05],[2478.6,4.03461815],[2479.5,21.45419854],[2480.8,4.25397749],[2481.1,2.04232458]]]
["bitfinex","ETHUSD",1747526732586,[[2478.6,0.8151],[2478.5,4.03464505],[2478.1,4.03532179],[2478.0,0.55],[2477.9,8.04035578]],[[2479.0,11.61096204],[2479.1,17.64],[2479.2,0.5166],[2479.5,21.45411129],[2479.8,4.03273897]]]
["bitfinex","ETHUSD",1747526732784,[[2478.6,0.8151],[2478.4,4.0348069],[2478.3,11.61196221],[2478.1,7.592],[2478.0,0.93312557]],[[2478.9,4.03407817],[2479.1,21.67378504],[2479.2,0.5166],[2479.4,11.61024858],[2479.5,25.421]]]
["bitfinex","ETHUSD",1747526732950,[[2478.6,0.8151],[2478.4,4.0348069],[2478.3,11.61196221],[2478.1,7.592],[2478.0,0.93312557]],[[2478.9,4.03407817],[2479.1,21.67378504],[2479.2,0.5166],[2479.4,11.61024858],[2479.5,17.421]]]
["bitfinex","ETHUSD",1747526733384,[[2478.6,0.8151],[2478.4,4.0348069],[2478.3,7.577],[2478.2,4.03512143],[2478.1,7.592]],[[2478.9,4.03407817],[2479.1,21.67378504],[2479.2,0.5166],[2479.4,11.61024858],[2479.5,17.421]]]
["bitfinex","ETHUSD",1747526733586,[[2478.6,0.8151],[2478.4,4.0348069],[2478.3,7.577],[2478.2,4.03512143],[2478.1,7.592]],[[2478.9,4.03407817],[2479.1,21.67378504],[2479.2,0.5166],[2479.4,11.61024858],[2479.5,25.421]]]
["bitfinex","ETHUSD",1747526734187,[[2478.6,0.8151],[2478.4,4.0348069],[2478.3,7.577],[2478.1,7.592]],[[2478.9,4.03407817],[2479.1,21.67378504],[2479.2,0.5166],[2479.4,11.61024858],[2479.5,25.421]]]
["bitfinex","ETHUSD",1747526734188,[[2478.6,0.8151],[2478.5,4.03469248],[2478.4,0.04034455],[2478.3,7.577],[2478.1,7.592]],[[2479.0,4.03396377],[2479.1,17.64],[2479.2,4.55022351],[2479.4,11.61024858],[2479.5,25.421]]]
["bitfinex","ETHUSD",1747526734355,[[2478.6,1.34445821],[2478.3,11.61199219],[2478.1,7.592],[2478.0,4.96862543],[2477.6,0.50683305]],[[2479.2,7.588],[2479.4,12.12687182],[2479.5,17.421],[2479.7,4.03277396],[2479.8,10.05]]]
["bitfinex","ETHUSD",1747526734558,[[2478.7,4.03428297],[2478.6,4.84962542],[2478.3,11.61199219],[2478.1,7.592],[2478.0,4.96862543]],[[2479.2,11.62156594],[2479.4,12.12687182],[2479.5,17.421],[2479.7,12.03277396],[2479.8,10.05]]]
["bitfinex","ETHUSD",1747526734753,[[2478.7,4.03428297],[2478.6,0.8151],[2478.5,4.03463377],[2478.3,7.577],[2478.1,7.592]],[[2479.2,11.62156594],[2479.3,4.03340413],[2479.4,8.0936],[2479.5,17.421],[2479.6,4.03292477]]]
["bitfinex","ETHUSD",1747526734953,[[2478.7,4.03428297],[2478.6,4.84962972],[2478.3,7.577],[2478.2,4.03513219],[2478.1,7.592]],[[2479.2,11.62156594],[2479.4,12.1268851],[2479.5,17.421],[2479.6,4.03292477],[2481.8,2.00806359]]]
["bitfinex","ETHUSD",1747526735194,[[2478.7,4.03428297],[2478.6,0.8151],[2478.5,4.03463835],[2478.3,7.577],[2478.2,4.03513219]],[[2479.2,11.62156594],[2479.4,12.1268851],[2479.5,17.421],[2479.6,4.03292477],[2481.7,7.77408664]]]
["bitfinex","ETHUSD",1747526735395,[[2478.8,4.8365101],[2478.7,0.55],[2478.5,4.03468914],[2478.3,15.577],[2478.1,11.62718956]],[[2479.5,17.421],[2479.6,0.5166],[2479.9,4.0325386],[2480.1,7.03434361],[2480.4,5.3191424]]]
["bitfinex","ETHUSD",1747526735690,[[2479.1,0.8023],[2479.0,4.03376178],[2478.8,4.0341806],[2478.7,0.55],[2478.3,15.577]],[[2479.5,17.421],[2479.6,0.5166],[2479.9,4.0325386],[2480.1,7.03434361],[2480.4,5.3191424]]]
["bitfinex","ETHUSD",1747526735691,[[2479.1,0.8023],[2479.0,4.03376178],[2478.8,4.0341806],[2478.7,0.55],[2478.6,11.62652084]],[[2479.5,11.62109804],[2479.6,7.577],[2479.7,4.03279537],[2479.8,10.5666],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526735993,[[2479.1,0.8023],[2479.0,4.33682722],[2478.8,11.6111806],[2478.7,0.55],[2478.6,7.592]],[[2479.5,11.62109804],[2479.6,7.577],[2479.7,4.03279001],[2479.8,10.5666],[2479.9,12.03243101]]]
["bitfinex","ETHUSD",1747526736152,[[2479.1,0.8023],[2479.0,4.33682722],[2478.9,4.41716909],[2478.8,7.577],[2478.7,0.55]],[[2479.5,11.62109804],[2479.6,7.577],[2479.7,4.03279001],[2479.8,10.5666],[2479.9,12.03243101]]]
["bitfinex","ETHUSD",1747526736357,[[2479.1,0.8023],[2479.0,4.33682722],[2478.9,4.41716909],[2478.8,7.577],[2478.7,0.55]],[[2479.5,11.62109804],[2479.6,7.577],[2479.7,4.03279001],[2479.8,10.5666],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526736669,[[2479.1,0.8023],[2479.0,4.33682722],[2478.9,0.38312557],[2478.8,11.61115354],[2478.7,0.55]],[[2479.5,11.62109804],[2479.6,11.60993226],[2479.8,10.5666],[2479.9,12.03243298],[2482.0,6.52210643]]]
["bitfinex","ETHUSD",1747526736870,[[2479.1,0.8023],[2479.0,4.33682722],[2478.9,4.41715213],[2478.8,7.577],[2478.7,0.55]],[[2479.5,11.62109804],[2479.6,7.577],[2479.7,4.0327813],[2479.8,10.5666],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526737255,[[2479.1,0.8023],[2479.0,4.33682722],[2478.9,0.38312557],[2478.8,11.61115017],[2478.7,0.55]],[[2479.5,11.62109804],[2479.6,7.577],[2479.7,4.0327813],[2479.8,10.5666],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526737454,[[2479.1,0.8023],[2479.0,4.33682722],[2478.8,11.61115017],[2478.7,0.55],[2430.6,0.00432221]],[[2479.5,11.62109804],[2479.6,7.577],[2479.7,4.0327813],[2479.8,10.5666],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526737695,[[2479.1,4.83591938],[2479.0,0.30306544],[2478.9,4.03398704],[2478.8,7.577],[2478.7,0.55]],[[2479.6,4.03296895],[2479.7,7.588],[2479.8,10.5666],[2479.9,7.576],[2482.0,4.48055594]]]
["bitfinex","ETHUSD",1747526737897,[[2479.1,4.83591938],[2479.0,4.33691835],[2478.8,7.577],[2478.7,4.58435233],[2478.6,8.0718177]],[[2479.6,4.03296895],[2479.7,7.586],[2479.8,14.59924429],[2479.9,7.576],[2480.1,6.06645823]]]
["bitfinex","ETHUSD",1747526738069,[[2479.1,4.83591938],[2479.0,0.30306544],[2478.9,4.03391352],[2478.8,7.577],[2478.7,4.58435233]],[[2479.6,4.03296895],[2479.7,7.586],[2479.8,14.59924429],[2479.9,7.576],[2480.1,6.06645823]]]
["bitfinex","ETHUSD",1747526738390,[[2479.1,4.83591938],[2479.0,0.30306544],[2478.8,7.577],[2478.7,4.58435233]],[[2479.6,4.03296895],[2479.7,7.586],[2479.8,14.59924429],[2479.9,7.576],[2480.1,6.06645823]]]
["bitfinex","ETHUSD",1747526738391,[[2479.1,4.83591938],[2479.0,4.33693612],[2478.8,7.577],[2478.7,4.58435233],[2255.0,0.15428]],[[2479.6,4.03296895],[2479.7,7.586],[2479.8,14.08264429],[2479.9,7.576],[2480.1,6.06645823]]]
["bitfinex","ETHUSD",1747526738573,[[2479.1,4.83591938],[2479.0,4.33693612],[2478.8,7.577],[2478.7,4.58435233],[2473.0,9.26545789]],[[2479.6,4.03296895],[2479.7,7.586],[2479.8,14.08264429],[2479.9,7.576],[2480.0,0.5166]]]
["bitfinex","ETHUSD",1747526738767,[[2479.2,4.03351013],[2479.1,0.8023],[2479.0,4.33688781],[2478.8,7.577],[2478.7,4.58435233]],[[2479.7,11.61877275],[2479.8,10.05],[2479.9,11.60848249],[2480.0,0.5166],[2480.9,0.84619944]]]
["bitfinex","ETHUSD",1747526739091,[[2479.2,4.03351013],[2479.1,0.8023],[2479.0,4.33688781],[2478.8,7.577],[2478.7,5.06417003]],[[2479.7,4.03277275],[2479.8,10.05],[2479.9,11.60848249],[2480.0,0.5166],[2480.9,0.84619944]]]
["bitfinex","ETHUSD",1747526739297,[[2479.2,4.95077992],[2479.1,0.8023],[2479.0,4.33688781],[2478.8,7.577],[2478.7,5.26219177]],[[2479.7,4.03277275],[2479.8,17.636],[2479.9,11.60848249],[2480.0,0.5166],[2480.9,0.84619944]]]
["bitfinex","ETHUSD",1747526739463,[[2479.2,4.95077992],[2479.1,0.8023],[2479.0,4.33688781],[2478.8,7.577],[2478.7,5.26219177]],[[2479.7,4.03277275],[2479.8,21.66858893],[2479.9,7.576],[2480.0,0.5166],[2480.9,0.84619944]]]
["bitfinex","ETHUSD",1747526739663,[[2479.2,0.91726979],[2479.1,0.8023],[2479.0,0.30306544],[2478.9,4.03403026],[2478.8,7.577]],[[2479.7,4.03274589],[2479.8,17.636],[2479.9,7.576],[2480.0,4.54889768],[2480.9,0.84619944]]]
["bitfinex","ETHUSD",1747526740013,[[2479.1,4.83601919],[2479.0,0.30306544],[2478.9,4.03403026],[2478.8,7.577],[2478.6,11.62648797]],[[2479.6,4.0330456],[2479.7,4.03274589],[2479.8,17.636],[2479.9,7.576],[2480.0,4.54889768]]]
["bitfinex","ETHUSD",1747526740492,[[2479.1,0.8023],[2479.0,0.30306544],[2478.9,4.03396982],[2478.8,11.61114731],[2478.6,7.592]],[[2479.4,4.03324219],[2479.8,17.636],[2479.9,11.60847516],[2480.0,0.5166],[2480.2,29.45893503]]]
["bitfinex","ETHUSD",1747526740660,[[2479.1,0.8023],[2479.0,0.30306544],[2478.9,4.03396982],[2478.8,11.61114731],[2478.6,7.592]],[[2479.4,4.03324219],[2479.6,4.03297323],[2479.8,17.636],[2479.9,11.60847516],[2480.0,0.5166]]]
["bitfinex","ETHUSD",1747526741702,[[2478.8,0.7915],[2478.7,0.4798177],[2478.6,12.03443754],[2478.5,8.22334918],[2478.4,12.03476519]],[[2479.1,4.03381497],[2479.2,4.03355921],[2479.5,4.54969107],[2479.8,17.636],[2479.9,7.576]]]
["bitfinex","ETHUSD",1747526741904,[[2478.8,0.7915],[2478.7,0.4798177],[2478.6,12.03443754],[2478.5,12.25803997],[2478.3,25.014]],[[2479.1,4.03381497],[2479.3,4.03345115],[2479.5,0.5166],[2479.6,4.03296461],[2479.8,21.66862775]]]
["bitfinex","ETHUSD",1747526742195,[[2478.8,0.7915],[2478.7,4.51417233],[2478.6,8.0],[2478.5,12.25803997],[2478.4,0.55]],[[2479.2,4.03363423],[2479.3,4.03345115],[2479.5,0.5166],[2479.6,4.03296461],[2479.8,21.66862775]]]
["bitfinex","ETHUSD",1747526742393,[[2478.9,0.53056723],[2478.8,0.7915],[2478.7,4.51417233],[2478.6,8.0],[2478.5,12.25803997]],[[2479.2,4.03363423],[2479.3,4.03345115],[2479.5,0.5166],[2479.6,4.03296461],[2479.8,21.66862775]]]
["bitfinex","ETHUSD",1747526742598,[[2478.9,0.53056723],[2478.8,0.7915],[2478.6,12.03444881],[2478.5,7.582],[2478.4,5.0646168]],[[2479.1,4.03373275],[2479.3,4.03345115],[2479.5,0.5166],[2479.6,4.03296461],[2479.8,21.66862775]]]
["bitfinex","ETHUSD",1747526742771,[[2478.8,0.7915],[2478.6,12.03444881],[2478.5,7.582],[2478.4,5.0646168],[2476.2,6.04954442]],[[2479.1,4.03373275],[2479.3,4.03345115],[2479.5,0.5166],[2479.6,4.03296461],[2479.8,21.66862775]]]
["bitfinex","ETHUSD",1747526742978,[[2478.8,0.7915],[2478.6,4.03451511],[2478.4,4.5146168],[2478.3,17.427],[2478.2,0.64134918]],[[2479.1,4.03379904],[2479.5,4.54973359],[2479.8,21.66862775],[2480.6,4.03129749],[2480.9,0.29619944]]]
["bitfinex","ETHUSD",1747526743177,[[2478.8,0.7915],[2478.7,8.0],[2478.6,4.03451511],[2478.5,7.582],[2478.4,4.5146168]],[[2479.1,4.03379904],[2479.2,4.03357146],[2479.5,4.54973359],[2479.8,21.66862775],[2480.6,4.03129749]]]
["bitfinex","ETHUSD",1747526743498,[[2478.5,7.582],[2478.4,4.5146168]],[[2479.1,4.03379904],[2479.5,4.54973359],[2479.8,21.66862775],[2480.6,4.03129749]]]
["bitfinex","ETHUSD",1747526743499,[[2478.5,11.61669026],[2478.4,0.4798177],[2478.3,29.59698502],[2478.1,6.26410575],[2478.0,4.54226814]],[[2479.0,4.03400153],[2479.1,4.03373149],[2479.3,7.585],[2479.4,4.03327605],[2479.5,0.5166]]]
["bitfinex","ETHUSD",1747526743680,[[2478.6,0.7915],[2478.5,11.61669026],[2478.4,4.51467865],[2478.3,25.562],[2478.1,0.20410575]],[[2479.0,4.03400153],[2479.2,4.03362673],[2479.3,7.585],[2479.4,4.03327605],[2479.5,0.5166]]]
["bitfinex","ETHUSD",1747526743881,[[2478.6,2.48378689],[2478.5,11.61669026],[2478.4,4.51467865],[2478.3,25.562],[2478.1,0.20410575]],[[2479.0,4.03400153],[2479.2,4.03362673],[2479.3,7.585],[2479.4,4.03327605],[2479.5,0.5166]]]
["bitfinex","ETHUSD",1747526744061,[[2478.6,2.48378689],[2478.5,7.582],[2478.4,4.51459673],[2478.3,29.59697395],[2478.1,0.20410575]],[[2478.9,4.03405719],[2479.1,4.03376713],[2479.3,7.585],[2479.4,4.03327605],[2479.5,0.5166]]]
["bitfinex","ETHUSD",1747526744267,[[2478.6,2.48378689],[2478.5,7.582],[2478.4,0.4798177],[2478.3,25.012],[2477.9,4.03566926]],[[2479.1,0.5166],[2479.3,7.585],[2479.4,4.03337117],[2479.6,4.03306172],[2480.2,17.427]]]
["bitfinex","ETHUSD",1747526744496,[[2478.6,2.48378689],[2478.5,7.582],[2478.4,4.51460578],[2478.3,25.012],[2478.2,5.22640724]],[[2478.9,4.03414505],[2479.1,4.55047574],[2479.3,7.585],[2479.4,11.61537117],[2479.6,4.03306172]]]
["bitfinex","ETHUSD",1747526744668,[[2478.6,2.7823148],[2478.5,7.582],[2478.4,4.51460578],[2478.3,25.012],[2478.2,5.22640724]],[[2478.9,4.03414505],[2479.0,4.03389084],[2479.1,0.5166],[2479.3,11.61840464],[2479.4,7.582]]]
["bitfinex","ETHUSD",1747526745000,[[2478.7,1.03643148],[2478.6,1.09002791],[2478.5,11.6166976],[2478.4,0.4798177],[2478.3,29.04696696]],[[2479.0,4.03396357],[2479.1,4.03378506],[2479.3,7.585],[2479.4,7.582],[2479.5,4.03321585]]]
["bitfinex","ETHUSD",1747526745270,[[2478.7,1.03643148],[2478.6,1.09002791],[2478.5,11.6166976],[2478.4,0.4798177],[2478.3,29.04696696]],[[2479.0,4.03396357],[2479.1,4.03378506],[2479.3,8.1016],[2479.4,7.582],[2479.5,4.03321585]]]
["bitfinex","ETHUSD",1747526745471,[[2478.7,1.03643148],[2478.6,1.09002791],[2478.5,4.0346976],[2478.4,8.0618177],[2478.3,21.46196696]],[[2479.0,4.03396357],[2479.1,4.03378506],[2479.3,8.1016],[2479.4,7.582],[2479.5,4.03321585]]]
["bitfinex","ETHUSD",1747526745770,[[2478.6,1.09002791],[2478.5,4.0346976],[2478.4,12.09666912],[2478.3,17.427],[2478.1,12.23493717]],[[2479.0,4.03396357],[2479.2,4.03361649],[2479.3,8.1016],[2479.4,7.582],[2479.5,4.03321585]]]
["bitfinex","ETHUSD",1747526745969,[[2478.6,1.09002791],[2478.5,4.0346976],[2478.4,8.0618177],[2478.3,21.46195707],[2478.1,12.23493717]],[[2479.0,4.03396357],[2479.2,4.03361649],[2479.3,8.1016],[2479.4,7.582],[2479.5,4.03321585]]]
["bitfinex","ETHUSD",1747526746170,[[2478.6,1.09002791],[2478.5,4.0346976],[2478.4,7.582],[2478.3,21.46195707],[2478.2,8.13]],[[2479.0,4.03396357],[2479.1,4.0337362],[2479.3,8.1016],[2479.4,11.61524352],[2480.8,2.24493497]]]
["bitfinex","ETHUSD",1747526746395,[[2478.6,1.09002791],[2478.4,11.61677973],[2478.3,21.46195707],[2478.2,8.128],[2478.1,8.67941057]],[[2478.9,4.0340654],[2479.1,4.0337362],[2479.3,8.1016],[2479.4,11.61524352],[2480.8,2.24493497]]]
["bitfinex","ETHUSD",1747526746807,[[2478.6,0.29852791],[2478.3,17.427],[2478.2,0.55],[2478.1,8.4798177],[2477.9,0.64134918]],[[2478.8,4.03426257],[2479.3,8.1016],[2479.4,11.61524352],[2480.3,4.03180905],[2480.5,2.06898607]]]
["bitfinex","ETHUSD",1747526746971,[[2478.2,0.7572],[2478.1,0.4798177],[2477.9,4.67693495],[2477.7,11.61785419],[2477.5,11.62527387]],[[2478.4,4.03495371],[2478.7,7.589],[2478.9,8.0986],[2479.2,12.03355921],[2479.3,10.05]]]
["bitfinex","ETHUSD",1747526747302,[[2478.2,0.7572],[2478.1,0.4798177],[2477.9,4.67693495],[2477.7,11.61785419],[2477.5,11.82319961]],[[2478.4,4.03495371],[2478.6,4.0346566],[2478.7,7.589],[2478.8,4.03423916],[2478.9,8.0986]]]
["bitfinex","ETHUSD",1747526747517,[[2478.2,0.7572],[2478.1,0.4798177],[2477.9,4.67693495],[2477.8,4.5858139],[2477.7,15.582]],[[2478.4,4.03495371],[2478.6,4.0346566],[2478.7,7.589],[2478.8,4.03423916],[2478.9,8.0986]]]
["bitfinex","ETHUSD",1747526747871,[[2478.2,0.7572],[2478.1,0.4798177],[2478.0,4.03550952],[2477.9,4.67702327],[2477.8,0.55]],[[2478.5,4.034784],[2478.7,11.62343186],[2478.9,8.0986],[2479.0,4.03403448],[2480.2,4.41677754]]]
["bitfinex","ETHUSD",1747526748205,[[2478.2,1.28445272],[2478.1,0.4798177],[2478.0,4.03550952],[2477.9,4.67702327],[2477.8,0.55]],[[2478.5,4.034784],[2478.7,11.62343186],[2478.9,8.0986],[2479.0,4.03403448],[2480.2,4.41677754]]]
["bitfinex","ETHUSD",1747526748391,[[2478.2,1.28445272],[2478.1,0.4798177],[2477.9,4.67702327],[2477.8,0.55]],[[2478.5,4.034784],[2478.7,11.62343186],[2478.9,8.0986],[2479.0,4.03403448],[2480.2,4.41677754]]]
["bitfinex","ETHUSD",1747526748392,[[2478.2,1.28445272],[2478.1,0.4798177],[2477.9,8.64134918],[2477.8,4.58583005],[2477.5,7.78692574]],[[2478.9,0.5166],[2479.2,12.03366867],[2479.6,4.0329241],[2480.2,4.41677754],[2481.6,8.11948662]]]
["bitfinex","ETHUSD",1747526748573,[[2478.3,4.03495218],[2478.2,0.7572],[2478.1,0.4798177],[2477.9,0.64134918],[2477.8,4.58583005]],[[2478.7,7.586],[2478.8,11.6162101],[2479.1,0.5166],[2479.2,12.03366867],[2479.6,4.0329241]]]
["bitfinex","ETHUSD",1747526748780,[[2478.3,4.33427336],[2478.2,0.7572],[2478.1,0.4798177],[2477.9,0.64134918],[2477.8,4.58583005]],[[2478.7,7.586],[2478.8,11.6162101],[2479.1,0.5166],[2479.2,22.08366867],[2479.3,17.423]]]
["bitfinex","ETHUSD",1747526749104,[[2478.3,4.33427336],[2478.2,0.7572],[2478.1,4.03531671],[2477.8,4.58583005],[2477.7,16.0618177]],[[2478.7,7.586],[2478.8,11.6162101],[2478.9,4.03419478],[2479.1,0.5166],[2479.2,22.08366867]]]
["bitfinex","ETHUSD",1747526749403,[[2478.3,0.29932118],[2478.2,0.7572],[2478.1,4.03528188],[2478.0,4.03546748],[2477.8,0.55]],[[2478.6,4.03456778],[2478.7,11.62039174],[2478.8,7.582],[2479.1,4.55032751],[2479.2,22.08366867]]]
["bitfinex","ETHUSD",1747526749597,[[2478.2,0.7572],[2478.1,4.03528188],[2478.0,4.03546748],[2477.8,0.55],[2477.2,21.45967823]],[[2478.6,4.03456778],[2478.7,7.586],[2478.8,11.61626558],[2479.1,4.55032751],[2479.2,22.08366867]]]
["bitfinex","ETHUSD",1747526749807,[[2478.2,4.79237032],[2478.0,4.03546748],[2477.8,0.55],[2477.7,20.09780096],[2477.2,21.45967823]],[[2478.7,11.62044478],[2478.8,7.582],[2479.1,4.55032751],[2479.2,18.05],[2479.4,4.03323384]]]
["bitfinex","ETHUSD",1747526750101,[[2478.3,0.47923703],[2478.2,4.79237032],[2478.0,4.03546748],[2477.8,0.55],[2477.7,20.09780096]],[[2478.7,11.62044478],[2478.8,11.61622084],[2479.1,4.55032751],[2479.2,18.05],[2479.4,4.03323384]]]
["bitfinex","ETHUSD",1747526750607,[[2478.3,4.51416165],[2478.2,4.79237032],[2477.8,4.58581801],[2477.7,16.0618177],[2477.6,4.03614899]],[[2478.7,7.586],[2478.8,11.61625186],[2479.1,0.5166],[2479.2,18.05],[2479.3,21.456496]]]
["bitfinex","ETHUSD",1747526750773,[[2478.3,4.51416165],[2478.2,4.79237032],[2477.9,4.03564752],[2477.8,0.55],[2477.7,16.0618177]],[[2478.8,4.03425186],[2478.9,7.583],[2479.0,4.03402894],[2479.1,8.0986],[2479.2,18.05]]]
["bitfinex","ETHUSD",1747526750971,[[2478.4,0.7653],[2478.3,4.51416165],[2478.2,4.03517032],[2477.9,4.03564752],[2477.8,0.55]],[[2478.8,4.03425186],[2478.9,7.583],[2479.0,4.03402894],[2479.1,8.0986],[2479.2,18.05]]]
["bitfinex","ETHUSD",1747526751191,[[2478.4,4.80011589],[2478.3,4.51416165],[2478.0,4.03550608],[2477.8,0.55],[2456.3,0.27]],[[2478.9,11.61710915],[2479.1,12.13237695],[2479.2,18.05],[2481.5,2.09295166],[2482.0,5.64350169]]]
["bitfinex","ETHUSD",1747526751408,[[2478.4,5.73154364],[2478.3,4.51416165],[2478.0,4.03550608],[2477.8,0.55],[2476.9,10.0972857]],[[2478.9,11.61710915],[2479.1,12.13237695],[2479.2,18.05],[2480.6,6.06575238],[2481.5,2.09295166]]]
["bitfinex","ETHUSD",1747526751568,[[2478.4,5.73154364],[2478.3,4.51416165],[2478.0,4.03550608],[2477.8,0.55],[2477.7,8.4798177]],[[2478.9,4.03410915],[2479.1,4.55037695],[2479.2,18.05],[2480.6,6.06575238],[2481.5,2.09295166]]]
["bitfinex","ETHUSD",1747526751771,[[2478.5,4.03461748],[2478.4,1.69672775],[2478.3,4.51419951],[2478.2,7.582],[2478.1,4.03532698]],[[2479.0,4.03397457],[2479.1,11.61672615],[2479.2,18.05],[2479.3,25.5216],[2479.4,4.03323726]]]
["bitfinex","ETHUSD",1747526751969,[[2478.4,5.73153032],[2478.3,0.47923703],[2478.2,11.61713076],[2478.0,11.61848765],[2477.8,1.0298177]],[[2479.0,4.03388463],[2479.1,7.583],[2479.2,18.05],[2479.3,29.55501976],[2479.6,4.03292912]]]
["bitfinex","ETHUSD",1747526752206,[[2478.5,0.62107674],[2478.4,5.73153032],[2478.3,0.47923703],[2478.2,11.61713076],[2478.0,11.61848765]],[[2478.9,4.03415981],[2479.0,4.03388463],[2479.1,7.583],[2479.2,18.05],[2479.3,29.55501976]]]
["bitfinex","ETHUSD",1747526752501,[[2478.5,0.62107674],[2478.4,5.73153032],[2478.3,4.51424831],[2478.2,7.582],[2478.0,11.61848765]],[[2478.9,4.03415981],[2479.1,11.61676996],[2479.2,18.05],[2479.3,29.55501976],[2481.0,0.63071156]]]
["bitfinex","ETHUSD",1747526752671,[[2478.5,4.65576024],[2478.4,1.69672775],[2478.3,4.51424831],[2478.2,7.582],[2478.0,11.61848765]],[[2479.0,4.03397595],[2479.1,4.03376996],[2479.2,25.634],[2479.3,25.5216],[2481.0,0.63071156]]]
["bitfinex","ETHUSD",1747526752872,[[2478.5,4.65576024],[2478.4,1.69672775],[2478.3,4.81815603],[2478.2,7.582],[2478.0,11.61848765]],[[2479.0,4.03397595],[2479.1,4.03376996],[2479.2,25.634],[2479.3,25.5216],[2481.0,0.63071156]]]
["bitfinex","ETHUSD",1747526753098,[[2478.5,4.65576024],[2478.4,1.69672775],[2478.3,4.81815603],[2478.2,7.582],[2478.0,11.61848765]],[[2478.9,4.03405657],[2479.1,4.03376996],[2479.2,25.634],[2479.3,25.5216],[2479.4,4.03326854]]]
["bitfinex","ETHUSD",1747526753309,[[2478.6,4.03450366],[2478.5,0.62107674],[2478.4,1.73707243],[2478.3,0.78314475],[2478.2,7.582]],[[2479.2,21.66761729],[2479.3,25.5216],[2479.5,12.03308031],[2480.0,4.58226101],[2481.5,3.25494977]]]
["bitfinex","ETHUSD",1747526753492,[[2478.6,4.79976929],[2478.5,0.62107674],[2478.4,4.9662294],[2478.3,0.78314475],[2478.2,8.132]],[[2479.2,21.66762521],[2479.3,25.5216],[2479.5,12.03308031],[2480.0,4.58226101],[2481.5,3.25494977]]]
["bitfinex","ETHUSD",1747526753688,[[2478.6,5.83847683],[2478.5,0.62107674],[2478.4,4.9662294],[2478.3,0.30390772],[2478.2,8.132]],[[2479.2,21.66762521],[2479.3,25.5216],[2479.5,12.03308031],[2480.0,4.03226101],[2480.3,0.55]]]
["bitfinex","ETHUSD",1747526754000,[[2478.6,5.83847683],[2478.5,0.62107674],[2478.4,4.9662294],[2478.3,0.30390772],[2478.2,8.132]],[[2479.1,4.03372191],[2479.2,21.66762521],[2479.3,25.5216],[2479.5,12.03308031],[2480.0,4.03226101]]]
["bitfinex","ETHUSD",1747526754205,[[2478.6,5.83847683],[2478.5,0.62107674],[2478.4,4.9662294],[2478.3,0.30390772],[2478.2,8.132]],[[2479.0,4.03388883],[2479.2,21.66762521],[2479.3,25.5216],[2479.5,12.03308031],[2480.0,4.03226101]]]
["bitfinex","ETHUSD",1747526754579,[[2478.6,5.83852164],[2478.5,0.62107674],[2478.4,4.9662294],[2478.3,0.30390772],[2478.2,8.132]],[[2479.1,4.03380658],[2479.2,21.66762521],[2479.3,25.5216],[2479.5,12.03308031],[2480.0,4.03226101]]]
["bitfinex","ETHUSD",1747526754904,[[2478.6,5.83845679],[2478.5,4.6557147],[2478.4,0.93142775],[2478.3,0.30390772],[2478.2,12.16710396]],[[2479.2,10.05],[2479.3,19.19441284],[2479.5,8.5166],[2480.0,21.45726101],[2480.3,4.58190809]]]
["bitfinex","ETHUSD",1747526755111,[[2478.7,1.04941715],[2478.6,4.79974925],[2478.5,4.6557147],[2478.3,0.30390772],[2478.2,12.16710396]],[[2479.1,4.03380278],[2479.2,10.05],[2479.3,19.19441284],[2479.5,8.5166],[2479.6,4.03293688]]]
["bitfinex","ETHUSD",1747526755409,[[2478.7,5.08378174],[2478.6,0.7653],[2478.5,4.6557147],[2478.3,0.30390772],[2478.2,12.16710396]],[[2479.2,14.08363309],[2479.3,19.19441284],[2479.5,8.5166],[2479.6,4.03293688],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526755704,[[2478.7,5.08378174],[2478.6,0.7653],[2478.5,4.6557147],[2478.3,0.30390772],[2478.2,12.16710396]],[[2479.1,4.03372291],[2479.2,10.05],[2479.3,19.19441284],[2479.5,8.5166],[2479.6,4.03293688]]]
["bitfinex","ETHUSD",1747526755870,[[2478.7,1.04941715],[2478.6,4.79980777],[2478.5,4.6557147],[2478.3,0.30390772],[2478.2,12.16710396]],[[2479.1,4.03372291],[2479.2,10.05],[2479.3,19.19441284],[2479.5,8.5166],[2479.6,4.03293688]]]
["bitfinex","ETHUSD",1747526756074,[[2478.7,1.04941715],[2478.6,4.79980777],[2478.5,0.62107674],[2478.4,4.03479456],[2478.3,0.30390772]],[[2479.1,4.03372291],[2479.2,14.08357517],[2479.3,15.161],[2479.5,12.54968323],[2479.9,4.03258291]]]
["bitfinex","ETHUSD",1747526756611,[[2478.8,1.3033],[2478.7,5.08375314],[2478.5,0.62107674],[2478.4,4.03474704],[2478.3,0.30390772]],[[2479.7,0.5166],[2479.9,10.05],[2480.3,4.03186757],[2481.6,3.25494977],[2481.9,5.90865788]]]
["bitfinex","ETHUSD",1747526756811,[[2478.8,1.94200531],[2478.7,4.03427945],[2478.6,4.03452125],[2478.5,0.62107674],[2478.3,0.30390772]],[[2479.2,4.03359569],[2479.3,7.577],[2479.4,4.03329933],[2479.5,7.582],[2479.7,4.54938259]]]
["bitfinex","ETHUSD",1747526757709,[[2478.8,1.39200531],[2478.6,11.61647676],[2478.5,0.62107674],[2478.4,8.6068177],[2478.3,0.30390772]],[[2479.1,4.033799],[2479.3,7.577],[2479.5,7.582],[2479.7,0.5166],[2479.8,12.03259505]]]
["bitfinex","ETHUSD",1747526757886,[[2478.8,1.39200531],[2478.6,11.61647676],[2478.5,0.62107674],[2478.4,8.6068177],[2478.3,0.30390772]],[[2479.3,7.577],[2479.5,7.582],[2479.7,0.5166],[2479.8,12.03259505]]]
["bitfinex","ETHUSD",1747526757887,[[2478.8,1.39200531],[2478.7,4.03434539],[2478.6,11.61647676],[2478.5,0.62107674],[2478.4,8.6068177]],[[2479.2,4.03363595],[2479.3,7.577],[2479.4,4.03338045],[2479.5,7.582],[2479.7,4.54947797]]]
["bitfinex","ETHUSD",1747526758205,[[2478.8,1.39200531],[2478.7,4.03434539],[2478.6,7.582],[2478.5,4.65570683],[2478.4,8.6068177]],[[2479.2,4.03363595],[2479.3,7.577],[2479.4,4.03338045],[2479.5,7.582],[2479.7,4.54947797]]]
["bitfinex","ETHUSD",1747526758507,[[2478.8,1.39200531],[2478.7,4.03434539],[2478.6,7.582],[2478.5,4.65570683],[2478.4,8.6068177]],[[2479.2,4.03363595],[2479.3,11.61041445],[2479.5,7.582],[2479.6,4.03292371],[2479.7,0.5166]]]
["bitfinex","ETHUSD",1747526759714,[[2478.9,0.38289971],[2478.8,1.39200531],[2478.7,4.03434539],[2478.6,7.582],[2478.5,4.65570683]],[[2479.2,4.03363595],[2479.3,11.61041445],[2479.5,7.582],[2479.6,4.03292371],[2479.7,0.5166]]]
["bitfinex","ETHUSD",1747526760304,[[2478.9,0.38289971],[2478.8,1.39200531],[2478.6,11.61650924],[2478.5,0.62107674],[2478.4,12.64162503]],[[2479.1,4.03380551],[2479.2,4.03363595],[2479.3,7.577],[2479.5,11.61508236],[2479.7,0.5166]]]
["bitfinex","ETHUSD",1747526760499,[[2478.9,0.38289971],[2478.8,5.42620042],[2478.6,11.61647577],[2478.5,0.62107674],[2478.4,8.6068177]],[[2479.2,4.03364058],[2479.4,4.03324593],[2479.7,4.54950105],[2479.9,10.05],[2480.3,4.0318247]]]
["bitfinex","ETHUSD",1747526760814,[[2478.9,4.99782398],[2478.8,5.42620042],[2478.5,8.20207674],[2478.4,12.63565513],[2478.3,0.30390772]],[[2479.4,4.03331476],[2479.5,4.03311954],[2479.6,7.582],[2479.7,0.5166],[2479.9,14.08256178]]]
["bitfinex","ETHUSD",1747526761017,[[2479.1,0.8263],[2479.0,4.03387641],[2478.9,0.96380972],[2478.8,0.63870531],[2478.5,16.20207674]],[[2479.6,7.582],[2479.9,10.05],[2480.0,17.425],[2480.5,2.27958992],[2480.6,4.03132017]]]
["bitfinex","ETHUSD",1747526761321,[[2479.4,0.8263],[2479.3,4.03326536],[2479.2,0.04033467],[2478.9,4.9978496],[2478.8,0.55]],[[2479.8,11.60670818],[2479.9,10.05],[2480.0,25.006],[2480.1,0.5166],[2480.2,4.03195547]]]
["bitfinex","ETHUSD",1747526761476,[[2479.4,0.8263],[2479.1,4.03364973],[2479.0,11.6148241],[2478.9,0.58091001],[2478.8,1.0298177]],[[2479.6,4.03291811],[2479.8,11.60670818],[2479.9,10.05],[2480.0,25.006],[2480.1,0.5166]]]
["bitfinex","ETHUSD",1747526761477,[[2479.4,0.8263],[2479.1,4.03364973],[2479.0,11.6148241],[2478.9,0.58091001],[2478.8,1.0298177]],[[2479.6,4.03291811],[2479.8,11.60668209],[2479.9,10.05],[2480.0,25.006],[2480.1,4.54870368]]]
["bitfinex","ETHUSD",1747526762211,[[2479.4,0.8263],[2479.0,11.6148705],[2478.9,4.6149445],[2478.8,1.0298177],[2259.8,1.0]],[[2479.5,4.03307118],[2479.7,4.03280173],[2479.8,7.574],[2479.9,14.08243199],[2480.0,25.006]]]
["bitfinex","ETHUSD",1747526762421,[[2479.4,0.8263],[2479.1,8.0],[2479.0,7.581],[2478.9,0.58091001],[2478.8,1.0298177]],[[2479.9,10.05],[2480.6,4.03129422],[2481.5,4.0298717],[2482.1,3.25494977],[2482.5,7.81398111]]]
["bitfinex","ETHUSD",1747526762583,[[2479.8,4.03258327],[2479.6,4.85914733],[2479.5,0.04032836],[2479.3,4.03335278],[2479.2,0.55]],[[2479.9,10.05],[2480.3,4.54844755],[2480.4,11.6126171],[2480.8,17.423],[2480.9,4.03086117]]]
["bitfinex","ETHUSD",1747526762914,[[2479.9,0.8263],[2479.8,4.92160239],[2479.6,4.03285903],[2479.5,7.581],[2479.4,4.03319989]],[[2480.3,4.03182226],[2480.4,11.61272369],[2480.5,10.16458607],[2480.6,8.0],[2480.8,27.473]]]
["bitfinex","ETHUSD",1747526763213,[[2479.9,0.8263],[2479.8,4.92160239],[2479.6,4.03285903],[2479.5,7.581]],[[2480.3,4.03182226],[2480.4,11.61272369],[2480.5,10.16458607],[2480.6,8.0],[2480.8,27.473]]]
["bitfinex","ETHUSD",1747526763214,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03266034],[2479.6,4.03285903],[2479.5,7.581]],[[2480.3,4.03177035],[2480.4,11.61272369],[2480.5,10.16458607],[2480.6,8.0],[2480.7,4.03115557]]]
["bitfinex","ETHUSD",1747526763422,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03266034],[2479.6,4.03285903],[2479.5,15.159]],[[2480.3,4.03177035],[2480.4,11.61272369],[2480.5,10.16458607],[2480.6,8.0],[2480.7,4.03115557]]]
["bitfinex","ETHUSD",1747526763578,[[2479.9,1.12468842],[2479.8,4.92172154],[2479.5,15.159],[2457.8,0.27],[2260.0,1.5934558]],[[2480.3,4.03177035],[2480.4,7.581],[2480.5,6.61709714],[2480.6,8.0],[2480.7,4.03115557]]]
["bitfinex","ETHUSD",1747526763783,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.6,4.03284237],[2479.5,19.19204621],[2479.0,17.423]],[[2480.3,4.03177035],[2480.4,7.581],[2480.5,10.16258607],[2480.6,12.03133753],[2483.4,15.15972523]]]
["bitfinex","ETHUSD",1747526763985,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.6,4.03284237],[2479.5,19.19204621],[2479.2,4.5835218]],[[2480.2,4.03202002],[2480.3,4.03177035],[2480.4,7.581],[2480.5,10.16258607],[2480.6,12.03133753]]]
["bitfinex","ETHUSD",1747526764183,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03271907],[2479.5,19.19204621],[2479.2,4.5835218]],[[2480.2,4.03202002],[2480.3,4.03177035],[2480.4,7.581],[2480.5,10.16258607],[2480.6,12.03133753]]]
["bitfinex","ETHUSD",1747526764404,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03271907],[2479.5,19.19204621],[2479.2,4.5835218]],[[2480.2,4.03202002],[2480.4,11.61266961],[2480.5,10.16258607],[2480.6,12.03133753],[2554.5,0.00232922]]]
["bitfinex","ETHUSD",1747526764603,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03271907],[2479.6,4.03289428],[2479.5,19.19204621]],[[2480.4,11.61266961],[2480.5,10.16258607],[2480.6,12.03133753],[2554.5,0.00232922]]]
["bitfinex","ETHUSD",1747526764604,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03271907],[2479.6,4.03289428],[2479.5,15.159]],[[2480.3,4.03183219],[2480.4,11.61266961],[2480.5,10.16258607],[2480.6,8.0],[2480.8,31.50409716]]]
["bitfinex","ETHUSD",1747526764809,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03271907],[2479.6,4.03289428],[2479.5,15.159]],[[2480.4,7.581],[2480.5,10.16258607],[2480.6,8.0],[2480.7,4.03114661],[2480.8,27.473]]]
["bitfinex","ETHUSD",1747526765034,[[2479.9,1.72934648],[2479.8,0.88917306],[2479.7,4.03271907],[2479.6,4.03289428],[2479.5,15.159]],[[2480.4,7.581],[2480.5,10.16258607],[2480.6,8.0],[2480.7,4.03114661],[2480.8,27.473]]]
["bitfinex","ETHUSD",1747526765217,[[2479.9,1.72934648],[2479.8,0.88917306],[2479.6,4.03284135],[2479.5,15.159],[2479.4,4.03317651]],[[2480.1,4.03217723],[2480.3,4.03190407],[2480.4,7.581],[2480.5,10.16258607],[2480.6,12.03130046]]]
["bitfinex","ETHUSD",1747526765406,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.6,4.03284135],[2479.5,15.159],[2479.4,4.03317651]],[[2480.1,4.03217723],[2480.4,7.581],[2480.5,10.16258607],[2480.6,12.03130046],[2502.2,5.66332569]]]
["bitfinex","ETHUSD",1747526765598,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.6,4.03284135],[2479.5,15.159]],[[2480.1,4.03217723],[2480.4,7.581],[2480.5,10.16258607],[2480.6,12.03130046],[2502.2,5.66332569]]]
["bitfinex","ETHUSD",1747526765599,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03270751],[2479.6,4.03284135],[2479.5,15.159]],[[2480.2,4.03197031],[2480.4,11.61271455],[2480.5,10.16258607],[2480.6,12.03130046],[2481.4,2.03434361]]]
["bitfinex","ETHUSD",1747526765784,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03270751],[2479.6,4.03284135],[2479.5,15.159]],[[2480.2,4.03197031],[2480.4,11.61271455],[2480.5,10.16258607],[2480.6,8.0],[2480.8,31.50408982]]]
["bitfinex","ETHUSD",1747526765987,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03270751],[2479.6,4.03284135],[2479.5,15.159]],[[2480.2,4.03197031],[2480.4,11.61271455],[2480.5,10.16258607],[2480.6,8.0],[2480.7,4.03113408]]]
["bitfinex","ETHUSD",1747526766187,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03270751],[2479.5,19.192005],[2477.7,2.02372602]],[[2480.2,4.03197031],[2480.4,11.61271455],[2480.5,10.16258607],[2480.6,8.0],[2480.7,4.03113408]]]
["bitfinex","ETHUSD",1747526766436,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03270751],[2479.6,4.03290315],[2479.5,15.159]],[[2480.2,4.03197031],[2480.4,11.61271455],[2480.5,10.16258607],[2480.6,8.0],[2480.7,4.03113408]]]
["bitfinex","ETHUSD",1747526766615,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.7,4.03270751],[2479.5,15.159],[2477.8,2.01693918]],[[2480.3,4.03185007],[2480.4,11.61271455],[2480.5,10.16258607],[2480.6,8.0],[2480.7,4.03113408]]]
["bitfinex","ETHUSD",1747526766809,[[2479.9,1.12468842],[2479.8,0.88917306],[2479.5,19.19204315],[2479.3,0.4798177],[2477.5,2.2082332]],[[2480.2,4.03208206],[2480.3,4.03177035],[2480.4,7.581],[2480.5,10.16258607],[2480.6,12.03131674]]]
["bitfinex","ETHUSD",1747526767023,[[2479.9,1.12468842],[2479.6,4.0328299],[2479.5,19.19204315],[2479.3,0.4798177],[2479.2,4.58355099]],[[2480.2,4.03208206],[2480.3,4.03177035],[2480.4,7.581],[2480.5,10.16258607],[2480.6,12.03131674]]]
["bitfinex","ETHUSD",1747526767201,[[2479.9,0.8263],[2479.3,0.4798177],[2479.2,0.55],[2478.9,0.58091001],[2478.4,4.61396116]],[[2480.1,4.0321282],[2480.4,7.581],[2480.5,14.19404415],[2480.6,8.0],[2481.2,0.30370064]]]
["bitfinex","ETHUSD",1747526767402,[[2479.6,0.7611],[2479.3,12.51312817],[2479.2,12.16355546],[2479.1,0.64134918],[2479.0,24.991]],[[2480.3,4.03180661],[2480.4,7.581],[2480.5,13.67744415],[2480.6,8.0],[2481.2,0.30370064]]]
["bitfinex","ETHUSD",1747526767606,[[2479.6,0.7611],[2479.3,8.4798177],[2479.2,7.58],[2479.1,0.64134918],[2479.0,29.02486521]],[[2480.1,4.03211423],[2480.2,0.5166],[2480.4,17.631],[2480.5,13.67744415],[2480.6,8.0]]]
["bitfinex","ETHUSD",1747526767802,[[2479.6,0.7611],[2479.3,8.4798177],[2479.2,7.58],[2479.1,0.64134918],[2479.0,29.02486521]],[[2480.1,4.03211423],[2480.4,17.631],[2480.5,13.67744415],[2480.6,8.0]]]
["bitfinex","ETHUSD",1747526767803,[[2479.6,4.79397247],[2479.5,4.03304468],[2479.3,8.4798177],[2479.2,11.61354108],[2479.1,0.64134918]],[[2480.1,4.03211423],[2480.3,4.03183583],[2480.4,10.5666],[2480.5,2.06898607],[2480.6,8.0]]]
["bitfinex","ETHUSD",1747526768009,[[2479.7,0.88270171],[2479.6,4.79397247],[2479.5,4.03304468],[2479.4,0.55],[2479.3,8.4798177]],[[2480.1,4.03211423],[2480.2,7.577],[2480.3,4.03183583],[2480.4,18.1466],[2480.5,2.06898607]]]
["bitfinex","ETHUSD",1747526768641,[[2479.7,0.88270171],[2479.6,0.7611],[2479.5,4.03296438],[2479.4,4.58317343],[2479.3,8.0]],[[2480.1,4.03211423],[2480.2,11.60895214],[2480.4,18.1466],[2480.5,6.1004433],[2480.6,8.0]]]
["bitfinex","ETHUSD",1747526768807,[[2479.7,0.88270171],[2479.6,0.7611],[2479.4,4.58314551],[2479.3,8.0],[2479.2,12.09330978]],[[2479.9,4.03249544],[2480.2,7.577],[2480.4,22.17825401],[2480.5,2.06898607],[2480.6,8.0]]]
["bitfinex","ETHUSD",1747526769008,[[2479.6,0.7611],[2479.3,12.03338258],[2479.2,0.4798177],[2479.1,4.03365884],[2479.0,18.06434918]],[[2479.8,4.03268421],[2479.9,4.03249544],[2480.2,7.577],[2480.3,4.03179769],[2480.4,18.1466]]]
["bitfinex","ETHUSD",1747526769209,[[2479.6,0.7611],[2479.4,7.58],[2479.3,12.03338258],[2479.2,8.0538177],[2479.1,4.58365884]],[[2479.8,4.03268421],[2479.9,4.03249544],[2480.2,7.577],[2480.3,4.03179769],[2480.4,18.1466]]]
["bitfinex","ETHUSD",1747526769404,[[2479.6,0.7611],[2479.4,11.61315288],[2479.3,12.03339225],[2479.2,8.0538177],[2479.1,0.55]],[[2479.9,4.03242918],[2480.1,4.03212868],[2480.2,7.577],[2480.4,22.17823444],[2480.5,2.06898607]]]
["bitfinex","ETHUSD",1747526769807,[[2479.6,0.7611],[2479.5,4.03304593],[2479.4,7.58],[2479.3,12.03339225],[2479.2,8.0538177]],[[2480.0,4.0322939],[2480.2,11.60898207],[2480.4,22.17823444],[2480.5,2.06898607],[2482.5,1.6093308]]]
["bitfinex","ETHUSD",1747526770007,[[2479.6,0.7611],[2479.5,4.03304593],[2479.4,7.58],[2479.3,8.0],[2479.2,8.0538177]],[[2480.2,7.577],[2480.4,18.1466],[2480.5,2.06898607],[2482.5,1.6093308],[2484.7,16.0]]]
["bitfinex","ETHUSD",1747526770239,[[2479.6,4.79390239],[2479.5,4.03304593],[2479.4,7.58],[2479.3,8.0],[2479.2,12.08736987]],[[2480.1,4.03211129],[2480.2,7.571],[2480.3,4.03181539],[2480.4,18.1456],[2480.5,2.06898607]]]
["bitfinex","ETHUSD",1747526770540,[[2479.7,0.88269483],[2479.6,4.79390239],[2479.4,11.61316556],[2479.3,8.0],[2479.2,12.08736987]],[[2480.1,4.03211129],[2480.2,11.60293344],[2480.4,18.1456],[2480.5,6.10045616],[2480.6,8.0]]]
["bitfinex","ETHUSD",1747526771236,[[2479.7,0.88269483],[2479.6,0.7611],[2479.4,7.58],[2479.3,12.03336048],[2479.2,8.0538177]],[[2480.1,4.03210429],[2480.2,7.571],[2480.4,22.17727954],[2480.5,2.06898607],[2480.6,8.0]]]
["bitfinex","ETHUSD",1747526771428,[[2479.6,0.7611],[2479.5,4.03306724],[2479.4,7.58],[2479.3,12.03336048],[2479.2,7.574]],[[2480.0,4.03233876],[2480.1,4.03210429],[2480.2,7.571],[2480.4,22.17727954],[2480.5,2.06898607]]]
["bitfinex","ETHUSD",1747526772043,[[2479.6,1.0559723],[2479.5,4.03306724],[2479.4,7.58],[2479.3,12.03336048],[2479.2,7.574]],[[2480.0,4.03233876],[2480.1,4.03210429],[2480.2,7.571],[2480.4,22.17727954],[2480.5,2.06898607]]]
["bitfinex","ETHUSD",1747526772843,[[2479.6,5.08887063],[2479.4,11.61318795],[2479.3,8.0],[2479.2,7.574],[2479.1,5.0634971]],[[2480.1,4.03218679],[2480.2,11.60294103],[2480.4,22.17727954],[2480.5,2.06898607]]]
["bitfinex","ETHUSD",1747526772844,[[2479.6,5.08887063],[2479.4,11.61318795],[2479.3,8.0],[2479.2,7.574],[2479.1,5.0634971]],[[2480.1,4.03218679],[2480.2,11.60294103],[2480.4,18.1456],[2480.5,2.06898607],[2480.6,12.0314279]]]
["bitfinex","ETHUSD",1747526773141,[[2479.9,4.03234617],[2479.8,0.7845],[2479.7,4.58264673],[2479.6,0.2948723],[2479.4,11.61319858]],[[2480.4,14.08169532],[2480.5,2.06898607],[2480.6,8.0856]]]
["bitfinex","ETHUSD",1747526773142,[[2479.9,4.03234617],[2479.8,0.7845],[2479.7,4.58264673],[2479.6,0.2948723],[2479.4,11.61319858]],[[2480.4,14.08169532],[2480.5,2.06898607],[2480.6,8.0856],[2480.8,21.45397137],[2481.2,4.03046569]]]
["bitfinex","ETHUSD",1747526773335,[[2480.0,0.48168462],[2479.9,4.03234617],[2479.8,0.7845],[2479.7,4.58264673],[2479.4,11.61319858]],[[2480.4,4.03169532],[2480.5,13.66845695],[2480.6,8.0856],[2480.8,21.45397137],[2481.1,10.05]]]
["bitfinex","ETHUSD",1747526773509,[[2480.1,0.7845],[2480.0,0.5220041],[2479.7,0.55],[2479.5,8.0],[2479.4,11.61319858]],[[2480.5,13.66845695],[2480.8,21.45397137],[2481.1,10.05]]]
["bitfinex","ETHUSD",1747526773510,[[2480.1,0.7845],[2480.0,0.5220041],[2479.7,0.55],[2479.5,8.0],[2479.4,11.61319858]],[[2480.5,2.06898607],[2480.8,24.992],[2480.9,0.5166],[2481.0,12.03073353],[2481.1,10.05]]]
["bitfinex","ETHUSD",1747526773709,[[2480.1,4.816439],[2479.9,4.03229806],[2479.7,4.58269405],[2479.5,8.0],[2479.4,11.61319858]],[[2480.6,11.60439563],[2480.7,4.03112024],[2480.8,24.992],[2480.9,0.5166],[2481.0,8.0]]]
["bitfinex","ETHUSD",1747526773940,[[2480.1,4.816439],[2479.9,4.03229806],[2479.7,4.58269405],[2479.5,8.0],[2479.4,11.61319858]],[[2480.6,11.60439563],[2480.7,4.03112024],[2480.8,24.992],[2480.9,0.5166],[2481.0,4.03063886]]]
["bitfinex","ETHUSD",1747526774448,[[2480.1,4.81655124],[2479.9,4.03238757],[2479.7,0.55],[2479.6,4.03289],[2479.5,8.0]],[[2480.6,11.60441064],[2480.8,29.02302011],[2480.9,0.5166],[2481.0,4.03063886],[2483.6,3.2186616]]]
["bitfinex","ETHUSD",1747526774652,[[2480.1,4.81655124],[2479.9,4.03238757],[2479.7,0.55],[2479.6,4.03289],[2479.5,8.4798177]],[[2480.6,11.60441064],[2480.7,4.03113176],[2480.8,24.992],[2480.9,0.5166],[2481.0,4.03063886]]]
["bitfinex","ETHUSD",1747526774856,[[2480.1,5.12191475],[2480.0,4.03225792],[2479.7,8.122],[2479.6,4.03289],[2479.5,8.4798177]],[[2480.6,4.03141064],[2480.7,7.572],[2480.8,21.45401251],[2480.9,8.0856],[2481.0,4.03063886]]]
["bitfinex","ETHUSD",1747526775017,[[2480.2,0.91541727],[2480.1,5.12191475],[2480.0,4.03225792],[2479.9,7.569],[2479.7,12.15473193]],[[2480.6,4.03141064],[2480.7,7.572],[2480.8,4.03101251],[2480.9,8.0856],[2481.0,4.03063886]]]
["bitfinex","ETHUSD",1747526775217,[[2480.2,0.91541727],[2480.1,5.12191475],[2479.9,11.60137622],[2479.7,12.15473193],[2475.2,0.00347]],[[2480.6,4.03141064],[2480.7,11.60313078],[2480.9,8.0856],[2481.0,4.03063886],[2482.1,4.244]]]
["bitfinex","ETHUSD",1747526775416,[[2480.2,0.91541727],[2480.1,1.08986351],[2480.0,4.0321839],[2479.9,11.60137622],[2479.7,8.122]],[[2480.5,4.03148981],[2480.7,11.60321635],[2480.9,8.0856],[2481.0,4.03063886],[2482.1,4.244]]]
["bitfinex","ETHUSD",1747526775617,[[2480.2,0.91541727],[2480.1,5.12191837],[2480.0,4.0321839],[2479.9,7.569],[2479.7,8.122]],[[2480.6,4.03134382],[2480.7,7.572],[2480.8,4.03102502],[2480.9,8.0856],[2481.0,4.03063886]]]
["bitfinex","ETHUSD",1747526775819,[[2480.2,0.91541727],[2480.1,1.08986351],[2479.9,7.569],[2479.7,8.122],[2478.8,4.03409383]],[[2480.9,0.5166],[2481.4,4.03003535],[2483.6,3.2186616],[2483.7,6.04587154],[2484.0,4.02578495]]]
["bitfinex","ETHUSD",1747526776017,[[2480.3,4.81619723],[2480.2,0.55],[2480.1,4.33740391],[2479.9,11.60138125],[2479.7,7.572]],[[2480.8,11.6000622],[2481.0,7.569],[2481.1,18.5666],[2483.6,3.2186616],[2483.7,6.04587154]]]
["bitfinex","ETHUSD",1747526776018,[[2480.3,4.81619723],[2480.2,0.55],[2480.1,4.33740391],[2479.9,11.60138125],[2479.7,7.572]],[[2480.8,11.6000622],[2481.0,7.569],[2481.1,18.5666],[2481.3,4.03019392],[2481.6,4.02966364]]]
["bitfinex","ETHUSD",1747526776327,[[2480.3,0.7845],[2480.2,4.58185562],[2480.1,4.33740391],[2479.9,7.569],[2479.7,7.572]],[[2480.7,4.03112884],[2480.8,7.569],[2480.9,4.03090289],[2481.0,7.569],[2481.1,18.5666]]]
["bitfinex","ETHUSD",1747526776523,[[2480.3,4.81625644],[2480.2,0.55],[2480.1,4.33740391],[2479.9,7.569],[2479.8,4.03256487]],[[2480.8,11.60002968],[2480.9,4.03090289],[2481.0,7.569],[2481.1,18.5666],[2560.0,0.005]]]
["bitfinex","ETHUSD",1747526776734,[[2480.3,4.81625644],[2480.2,0.55],[2480.1,4.33740391],[2479.9,7.569],[2479.8,4.03256487]],[[2480.8,4.03102968],[2480.9,4.03090289],[2481.1,18.5666],[2484.0,10.07123628],[2490.2,74.56056642]]]
["bitfinex","ETHUSD",1747526776939,[[2480.3,0.7845],[2480.2,4.58185624],[2480.1,4.33740391],[2479.9,7.569],[2479.8,4.03256487]],[[2480.7,4.03112946],[2480.9,4.03090289],[2481.1,18.5666],[2482.1,0.55],[2484.0,10.07123628]]]
["bitfinex","ETHUSD",1747526777151,[[2480.4,0.53663562],[2480.3,0.7845],[2480.2,4.58185624],[2480.1,4.33740391],[2479.9,7.569]],[[2480.7,4.03112946],[2480.9,4.03090289],[2481.1,26.1356],[2482.1,0.55],[2484.0,10.07123628]]]
["bitfinex","ETHUSD",1747526777445,[[2480.4,0.53663562],[2480.3,4.81624371],[2480.2,0.55],[2480.1,0.30536351],[2479.9,7.569]],[[2480.9,4.03080457],[2481.1,26.1356],[2481.5,21.44797799],[2481.8,0.51636573],[2482.1,0.55]]]
["bitfinex","ETHUSD",1747526777655,[[2480.4,0.53663562],[2480.3,4.81618031],[2480.2,0.55],[2480.1,4.3373541],[2479.9,11.60128224]],[[2480.8,4.03099815],[2481.0,4.03069643],[2481.1,26.1356],[2481.3,4.030169],[2481.5,17.418]]]
["bitfinex","ETHUSD",1747526777817,[[2480.4,0.53663562],[2480.3,4.81618031],[2480.2,0.55],[2480.1,4.3373541],[2479.9,11.60128224]],[[2480.8,4.03099815],[2481.0,11.59669643],[2481.1,26.1356],[2481.3,4.030169],[2481.5,17.418]]]
["bitfinex","ETHUSD",1747526778017,[[2480.4,0.53663562],[2480.3,4.81618031],[2480.2,0.55],[2480.1,4.3373541],[2479.9,11.60128224]],[[2480.8,4.03099815],[2480.9,4.03081203],[2481.0,7.566],[2481.1,26.1356],[2481.2,4.03031791]]]
["bitfinex","ETHUSD",1747526778239,[[2480.4,0.53663562],[2480.3,4.81618031],[2480.2,0.55],[2480.1,4.3373541],[2479.9,7.569]],[[2480.8,4.03099815],[2480.9,4.03081203],[2481.0,7.566],[2481.1,26.1356],[2481.2,4.03031791]]]
["bitfinex","ETHUSD",1747526778441,[[2480.4,0.53663562],[2480.3,4.81618031],[2480.2,0.55],[2480.1,4.3373541],[2479.9,7.569]],[[2481.1,26.1356]]]
["bitfinex","ETHUSD",1747526778442,[[2480.4,4.56822079],[2480.3,0.7845],[2480.2,0.55],[2480.1,4.33744296],[2480.0,8.0]],[[2481.1,10.5666],[2481.4,4.03006921],[2481.8,0.21048637],[2482.1,4.57900089],[2482.2,0.005]]]
["bitfinex","ETHUSD",1747526778651,[[2480.4,4.56822079],[2480.3,0.7845],[2480.1,4.33744296]],[[2481.4,4.03006921],[2482.2,0.005]]]
["bitfinex","ETHUSD",1747526778652,[[2480.6,0.792],[2480.5,7.568],[2480.4,8.53663562],[2480.3,8.115],[2480.1,0.30536351]],[[2481.4,0.5166],[2481.7,10.05],[2482.2,21.44876059],[2482.9,5.42176464],[2483.1,8.28135416]]]
["bitfinex","ETHUSD",1747526778823,[[2480.8,4.03092723],[2480.7,1.628],[2480.6,4.03128275],[2480.5,7.568],[2480.4,8.53663562]],[[2481.3,4.03025603],[2481.4,4.02998686],[2481.5,7.58],[2481.6,8.0846],[2481.7,14.07950661]]]
["bitfinex","ETHUSD",1747526779021,[[2480.8,4.03092723],[2480.7,1.628],[2480.6,4.03128275],[2480.5,8.118],[2480.4,8.53663562]],[[2481.3,4.03025603],[2481.4,4.02998686],[2481.5,7.58],[2481.6,8.0846],[2481.7,14.07950661]]]
["bitfinex","ETHUSD",1747526779522,[[2480.7,5.65904205],[2480.6,4.03128275],[2480.5,8.118],[2480.4,8.53663562],[2260.0,1.5934558]],[[2481.2,4.03031479],[2481.4,4.02998686],[2481.5,7.58],[2481.6,8.0846],[2481.7,14.07950661]]]
["bitfinex","ETHUSD",1747526779745,[[2480.7,1.628],[2480.6,4.03120662],[2480.5,12.14942973],[2480.4,8.53663562],[2480.3,7.565]],[[2481.1,4.03047933],[2481.3,4.03016042],[2481.5,7.58],[2481.6,12.11428532],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526779945,[[2480.8,0.56592066],[2480.7,1.628],[2480.6,4.03120662],[2480.5,12.14942973],[2480.4,8.53663562]],[[2481.1,4.03047933],[2481.3,4.03016042],[2481.5,7.58],[2481.6,12.11428532],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526780254,[[2480.8,0.56592066],[2480.7,5.6590863],[2480.5,12.14939794],[2480.4,8.53663562],[2469.1,29.41754889]],[[2481.2,4.03035903],[2481.3,4.03016042],[2481.5,7.58],[2481.6,12.11428532],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526780456,[[2480.8,0.56592066],[2480.7,1.628],[2480.6,4.03120404],[2480.5,12.14939794],[2480.4,8.53663562]],[[2481.1,4.03047407],[2481.3,4.03016042],[2481.5,7.58],[2481.6,12.11428532],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526780757,[[2480.8,0.56592066],[2480.7,5.65909419],[2480.5,12.14939794],[2480.4,8.53663562],[2268.0,0.025]],[[2481.2,4.03036692],[2481.3,4.03016042],[2481.5,7.58],[2481.6,12.11428532],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526781121,[[2480.8,0.56592066],[2480.7,1.628],[2480.6,4.03120181],[2480.5,12.14939794],[2480.4,8.53663562]],[[2481.1,4.03049726],[2481.3,4.03016042],[2481.5,7.58],[2481.6,12.11428532],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526781456,[[2480.9,0.21939207],[2480.8,0.56592066],[2480.7,1.628],[2480.6,4.03120181],[2480.5,12.14939794]],[[2481.1,4.03049726],[2481.3,4.03016042],[2481.5,7.58],[2481.6,12.11428532],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526781754,[[2480.9,0.21939207],[2480.8,0.56592066],[2480.7,1.628],[2480.6,4.03120181],[2480.5,12.14939794]],[[2481.2,4.03039353],[2481.3,4.03016042],[2481.5,7.58],[2481.6,12.11428532],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526782743,[[2480.9,0.21939207],[2480.8,0.56592066],[2480.7,1.628],[2480.6,4.03120181],[2480.5,12.14939794]],[[2481.1,4.03049391],[2481.3,4.03016042],[2481.5,7.58],[2481.6,12.11428532],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526783058,[[2480.9,0.21939207],[2480.8,0.56592066],[2480.7,5.65909888],[2480.5,12.14939794],[2270.0,1.798148]],[[2481.2,4.03036727],[2481.3,4.03016042],[2481.5,7.58],[2481.6,12.11428532],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526783241,[[2480.9,0.21939207],[2480.8,0.56592066],[2480.7,5.65909888],[2480.6,4.031249],[2480.5,8.118]],[[2481.3,4.03023078],[2481.4,4.03004525],[2481.5,7.58],[2481.6,8.0846],[2481.7,14.07952793]]]
["bitfinex","ETHUSD",1747526783422,[[2480.9,0.21939207],[2480.8,0.56592066],[2480.7,5.65909888],[2480.6,4.031249],[2480.5,8.118]],[[2481.2,4.03031398],[2481.4,4.03004525],[2481.5,7.58],[2481.6,8.0846],[2481.7,14.07952793]]]
["bitfinex","ETHUSD",1747526783624,[[2480.9,0.21939207],[2480.8,0.56592066],[2480.7,5.65909888],[2480.5,12.1493862],[2480.3,7.565]],[[2481.1,4.03047515],[2481.5,7.58],[2481.6,12.11427324],[2481.7,10.05],[2503.3,107.11917871]]]
["bitfinex","ETHUSD",1747526783825,[[2480.9,0.21939207],[2480.8,0.56592066],[2480.7,5.65909888],[2480.5,12.1493862],[2480.3,7.565]],[[2481.2,4.03038646],[2481.4,4.03010247],[2481.5,7.58],[2481.6,12.11427324],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526784170,[[2480.9,0.21939207],[2480.8,0.56592066],[2480.7,5.65909888],[2480.5,12.1493862],[2480.3,7.565]],[[2481.2,4.03038646],[2481.3,4.03019466],[2481.5,7.58],[2481.6,12.11427324],[2481.7,10.05]]]
["bitfinex","ETHUSD",1747526784623,[[2480.9,0.21939207],[2480.8,4.59680377],[2480.7,5.65909888],[2480.5,8.118],[2480.3,11.59676148]],[[2481.3,4.03017642],[2481.5,4.02988037],[2481.6,8.0846],[2481.7,10.05],[2481.8,4.02942055]]]
["bitfinex","ETHUSD",1747526784970,[[2481.0,0.7973],[2480.9,0.21939207],[2480.8,0.56592066],[2480.7,0.836],[2480.5,8.118]],[[2481.8,0.5166],[2481.9,7.566],[2482.2,17.42],[2482.4,4.02837473],[2482.5,1.5422525]]]
["bitfinex","ETHUSD",1747526785124,[[2481.2,0.7761],[2481.1,4.58041105],[2481.0,4.03051064],[2480.9,0.21939207],[2480.8,8.0]],[[2481.6,4.02967057],[2481.7,7.567],[2481.8,4.02938578],[2481.9,7.566],[2482.0,0.5216]]]
["bitfinex","ETHUSD",1747526785324,[[2481.2,1.71480217],[2481.1,4.58041105],[2481.0,11.59651064],[2480.9,0.21939207],[2480.8,15.567]],[[2481.6,4.02967057],[2481.7,7.567],[2481.8,4.02938578],[2481.9,7.566],[2482.0,0.5216]]]
["bitfinex","ETHUSD",1747526785526,[[2481.2,5.74509148],[2481.1,0.55],[2481.0,11.59651064],[2480.9,0.21939207],[2480.8,15.567]],[[2481.7,11.59657765],[2481.8,4.02936681],[2481.9,7.566],[2482.0,0.5216],[2482.2,25.42]]]
["bitfinex","ETHUSD",1747526785744,[[2481.2,5.74508545],[2481.1,0.55],[2481.0,11.59657665],[2480.9,0.21939207],[2480.8,15.567]],[[2481.7,11.59659731],[2481.8,4.02940218],[2481.9,7.566],[2482.0,0.5216],[2482.2,25.42]]]
["bitfinex","ETHUSD",1747526786061,[[2481.3,0.7761],[2481.2,0.93870217],[2481.1,8.55],[2481.0,7.566],[2480.9,4.25010207]],[[2482.0,4.03405925],[2482.2,25.5026],[2482.3,4.0285929],[2482.7,4.02802945],[2482.9,0.005]]]
["bitfinex","ETHUSD",1747526786265,[[2481.4,4.80597663],[2481.3,8.0],[2481.2,5.51889127],[2481.0,7.566],[2480.9,4.25010207]],[[2481.9,4.02925597],[2482.0,0.005],[2482.1,4.02894263],[2482.2,0.005],[2482.3,4.02853468]]]
["bitfinex","ETHUSD",1747526786470,[[2481.4,4.80597663],[2481.2,5.51889127],[2481.0,7.566],[2480.9,4.25010207]],[[2481.9,4.02925597],[2482.0,0.005],[2482.1,4.02894263],[2482.2,0.005],[2482.3,4.02853468]]]
["bitfinex","ETHUSD",1747526786471,[[2481.5,1.28059766],[2481.4,4.80597663],[2481.2,5.51889127],[2481.1,8.0],[2481.0,7.566]],[[2481.9,4.02925597],[2482.0,0.005],[2482.1,4.02894263],[2482.2,0.005],[2482.3,11.59753468]]]
["bitfinex","ETHUSD",1747526786671,[[2481.7,0.7761],[2481.6,4.57956927],[2481.5,4.0298101],[2481.2,1.48870217],[2481.1,12.03044397]],[[2482.0,0.005],[2482.1,4.02887502],[2482.2,0.005],[2482.3,4.02864398],[2482.5,0.5166]]]
["bitfinex","ETHUSD",1747526786877,[[2481.7,1.07514387],[2481.6,0.55],[2481.5,4.02975581],[2481.2,4.96895243],[2481.1,8.0]],[[2482.0,0.005],[2482.2,7.578],[2482.4,11.59449972],[2482.5,0.5166],[2482.6,4.02806446]]]
["bitfinex","ETHUSD",1747526787088,[[2481.7,1.07514387],[2481.6,0.55],[2481.2,4.96895243],[2481.1,8.0]],[[2482.0,0.005],[2482.2,7.578],[2482.4,11.59449972],[2482.5,0.5166],[2482.6,4.02806446]]]
["bitfinex","ETHUSD",1747526787089,[[2481.7,1.07514387],[2481.6,4.57959261],[2481.2,0.93870217],[2481.1,8.0],[2476.4,12.138]],[[2482.0,0.005],[2482.1,4.0288697],[2482.2,7.577],[2482.3,4.02852508],[2482.4,7.566]]]
["bitfinex","ETHUSD",1747526787376,[[2481.7,1.07514387],[2481.6,4.57959261],[2481.2,0.93870217],[2481.1,8.0],[2476.4,12.138]],[[2482.0,0.005],[2482.1,4.0288697],[2482.2,7.577],[2482.3,4.02852508]]]
["bitfinex","ETHUSD",1747526787377,[[2481.8,0.55],[2481.7,1.07514387],[2481.6,4.02957544],[2481.5,7.566],[2481.4,4.02987705]],[[2482.0,0.005],[2482.1,4.02893426],[2482.2,0.005],[2482.3,7.571],[2482.5,12.11082035]]]
["bitfinex","ETHUSD",1747526787588,[[2481.8,0.55],[2481.7,1.07514387],[2481.6,4.02957208],[2481.5,11.59578976],[2481.2,4.96894287]],[[2482.0,0.005],[2482.1,4.02884918],[2482.2,0.005],[2482.3,4.02858255],[2482.5,0.5166]]]
["bitfinex","ETHUSD",1747526787739,[[2481.8,0.55],[2481.7,1.07514387],[2481.5,7.566],[2481.2,0.93870217],[2481.0,4.03052241]],[[2482.0,0.005],[2482.1,4.02885278],[2482.2,0.005],[2482.5,0.5166],[2482.7,12.02788714]]]
["bitfinex","ETHUSD",1747526787944,[[2481.8,0.55],[2481.7,1.07514387],[2481.5,7.566],[2481.4,4.02987805],[2481.2,0.93870217]],[[2481.9,4.02917119],[2482.0,0.005],[2482.1,4.02887034],[2482.2,0.005],[2482.4,4.0283681]]]
["bitfinex","ETHUSD",1747526788138,[[2481.7,1.07514387],[2481.4,4.02987805],[2481.2,0.93870217],[2480.9,4.72997029],[2268.0,0.025]],[[2481.9,4.02917119],[2482.0,0.005],[2482.1,4.02895337],[2482.2,0.005],[2482.3,11.597552]]]
["bitfinex","ETHUSD",1747526788342,[[2481.7,1.07514387],[2481.4,11.59487805],[2481.3,0.55],[2481.2,12.53789058],[2480.9,4.72997029]],[[2481.9,4.02917119],[2482.0,0.005],[2482.1,4.02895337],[2482.2,0.005],[2482.3,11.597552]]]
["bitfinex","ETHUSD",1747526789903,[[2481.4,0.7761],[2481.3,0.55],[2481.2,0.93870217],[2481.0,4.03057006],[2480.9,0.69920977]],[[2481.7,4.02950261],[2482.0,0.005],[2482.1,0.5166],[2482.2,4.0337241],[2482.3,7.569]]]
["bitfinex","ETHUSD",1747526790032,[[2481.3,0.55],[2481.2,0.93870217],[2481.0,4.03057006],[2480.9,0.69920977]],[[2481.7,4.02950261],[2482.0,0.005],[2482.1,0.5166],[2482.2,4.0337241],[2482.3,7.569]]]
["bitfinex","ETHUSD",1747526790033,[[2481.2,1.71120217],[2481.1,8.0],[2481.0,7.565],[2480.9,4.72992871],[2480.8,24.98]],[[2481.5,4.02982067],[2481.6,4.02967712],[2481.9,4.02917119],[2482.0,0.005],[2482.1,0.5166]]]
["bitfinex","ETHUSD",1747526790228,[[2481.2,0.7725],[2481.1,8.0],[2481.0,7.565],[2480.9,5.27992871],[2480.8,24.98]],[[2481.5,4.02982067],[2481.6,4.02967712],[2481.8,7.569],[2481.9,4.02917119],[2482.0,7.57]]]
["bitfinex","ETHUSD",1747526790936,[[2481.2,0.7725],[2481.1,8.0],[2481.0,7.565],[2480.9,5.27992871],[2480.8,29.0109569]],[[2481.5,4.02991439],[2481.7,4.02961855],[2481.8,7.569],[2481.9,4.02917119],[2482.0,7.57]]]
["bitfinex","ETHUSD",1747526791133,[[2481.0,8.3375],[2480.9,0.21939207],[2480.8,17.411],[2480.7,7.571],[2480.6,0.4798177]],[[2481.7,0.5166],[2481.8,7.569],[2481.9,4.02917119],[2482.0,7.57],[2482.2,0.005]]]
["bitfinex","ETHUSD",1747526791340,[[2480.8,0.7725],[2480.6,0.4798177],[2480.5,4.03136764],[2480.3,4.03167069],[2480.1,17.408]],[[2481.1,4.03056416],[2481.2,4.03041092],[2481.5,4.02991424],[2481.7,0.5166],[2481.8,7.569]]]
["bitfinex","ETHUSD",1747526791538,[[2480.8,1.07310792],[2480.7,7.565],[2480.6,4.51109626],[2480.5,7.575],[2480.4,4.67294488]],[[2481.1,4.03056416],[2481.3,4.03020663],[2481.5,4.02991424],[2481.7,0.5166],[2481.8,7.569]]]
["bitfinex","ETHUSD",1747526791738,[[2480.9,0.86381079],[2480.8,1.07310792],[2480.7,7.565],[2480.6,4.51109626],[2480.5,7.575]],[[2481.1,4.03056416],[2481.3,4.03020663],[2481.7,4.54623933],[2481.8,7.569],[2503.2,6.82408393]]]
["bitfinex","ETHUSD",1747526791963,[[2480.9,0.86381079],[2480.8,1.07310792],[2480.7,7.565],[2480.6,4.51109626],[2480.5,8.125]],[[2481.1,4.03056416],[2481.3,4.03020663],[2481.7,4.54623933],[2481.8,7.569],[2485.8,16.0]]]
["bitfinex","ETHUSD",1747526792277,[[2480.6,0.4798177],[2480.4,0.64134918],[2480.3,0.7725],[2480.0,4.03218217],[2479.9,7.565]],[[2480.7,4.03112024],[2481.0,4.0306328],[2481.2,7.586],[2481.3,0.5166],[2481.4,11.5949849]]]
["bitfinex","ETHUSD",1747526792569,[[2480.6,0.4798177],[2480.4,0.64134918],[2480.3,0.7725],[2480.1,4.0320452],[2480.0,8.0]],[[2481.0,4.03077459],[2481.2,7.586],[2481.3,0.5166],[2481.4,7.565],[2481.5,8.0]]]
["bitfinex","ETHUSD",1747526792772,[[2480.6,0.4798177],[2480.4,0.64134918],[2480.3,0.7725],[2480.1,4.03200155],[2480.0,12.03220555]],[[2480.7,4.03112024],[2480.9,4.03084499],[2481.2,11.61639453],[2481.3,4.5467768],[2481.4,7.565]]]
["bitfinex","ETHUSD",1747526792941,[[2480.6,0.4798177],[2480.4,0.64134918],[2480.3,0.7725],[2480.1,4.58200155],[2480.0,12.03220555]],[[2480.7,4.03112024],[2480.9,4.03084499],[2481.2,11.61639453],[2481.3,4.5467768],[2481.4,7.565]]]
["bitfinex","ETHUSD",1747526793336,[[2480.6,0.4798177],[2480.4,0.64134918],[2480.3,0.7725],[2479.8,8.0],[2479.7,1.28269836]],[[2480.7,4.03112024],[2480.8,4.54757008],[2481.0,4.03065555],[2481.2,7.586],[2481.3,4.0301768]]]
["bitfinex","ETHUSD",1747526793670,[[2480.6,0.4798177],[2480.4,0.64134918],[2480.1,0.7725],[2480.0,7.565],[2479.8,11.64050792]],[[2480.7,4.03112024],[2480.8,4.54757008],[2481.0,4.03065555],[2481.1,4.03048864],[2481.2,7.586]]]
["bitfinex","ETHUSD",1747526793967,[[2480.6,0.4798177],[2480.4,0.64134918],[2479.8,0.7725],[2479.5,7.565],[2479.3,11.64135301]],[[2480.7,11.63912024],[2480.8,4.54757008],[2480.9,7.565],[2481.0,4.03065555],[2481.1,12.03048864]]]
["bitfinex","ETHUSD",1747526794178,[[2480.6,0.4798177],[2480.4,0.64134918],[2479.8,0.7725],[2479.6,4.03282524],[2479.5,7.565]],[[2480.7,11.63912024],[2480.8,4.54757008],[2480.9,7.565],[2481.0,4.03065555],[2481.1,12.03048864]]]
["bitfinex","ETHUSD",1747526794385,[[2479.8,0.7725],[2479.6,4.51264294],[2479.5,7.565],[2479.4,22.63246432],[2478.8,5.31684611]],[[2480.2,4.03207636],[2480.3,4.03179326],[2480.7,11.63912024],[2480.8,4.54757008],[2480.9,7.565]]]
["bitfinex","ETHUSD",1747526794540,[[2479.8,5.1092558],[2479.6,12.51268339],[2479.5,7.565],[2479.4,18.59934918],[2479.3,11.64137771]],[[2480.4,4.03170864],[2480.6,4.03128275],[2480.8,0.5166],[2480.9,11.59594041],[2481.3,4.03017626]]]
["bitfinex","ETHUSD",1747526794873,[[2479.9,0.51092558],[2479.8,1.07667327],[2479.7,4.03270897],[2479.6,8.4798177],[2479.5,11.59804938]],[[2480.3,4.03177567],[2480.4,4.03163581],[2480.6,7.611],[2480.8,4.5475808],[2480.9,7.565]]]
["bitfinex","ETHUSD",1747526795030,[[2479.9,0.51092558],[2479.8,1.07667327],[2479.6,8.4798177],[2479.5,11.59804938]],[[2480.3,4.03177567],[2480.4,4.03163581],[2480.6,7.611],[2480.8,4.5475808],[2480.9,7.565]]]
["bitfinex","ETHUSD",1747526795031,[[2479.9,0.51092558],[2479.8,1.07667327],[2479.6,16.0448177],[2479.5,7.61],[2479.4,22.08249127]],[[2480.0,4.03225806],[2480.5,4.03144527],[2480.6,7.611],[2480.8,0.5166],[2480.9,7.565]]]
["bitfinex","ETHUSD",1747526795244,[[2479.8,1.07667327],[2479.6,16.0448177],[2479.5,7.61],[2479.4,22.08255912],[2479.0,4.03384446]],[[2480.3,4.03180001],[2480.6,7.611],[2480.7,4.03115364],[2480.8,0.5166],[2480.9,7.565]]]
["bitfinex","ETHUSD",1747526795443,[[2479.8,1.07667327],[2479.6,20.07770526],[2479.5,7.61],[2479.4,22.63255912],[2479.1,4.03368081]],[[2480.2,4.03201175],[2480.3,4.03180001],[2480.6,7.611],[2480.7,4.03115364],[2480.8,0.5166]]]
["bitfinex","ETHUSD",1747526795747,[[2479.8,1.07667327],[2479.6,16.0448177],[2479.5,4.03301256],[2479.4,30.24155912],[2479.1,4.03368081]],[[2480.1,4.03210297],[2480.3,4.03180001],[2480.6,11.64231003],[2480.7,4.03115364],[2480.8,0.5166]]]
["bitfinex","ETHUSD",1747526795953,[[2479.6,1.2693177],[2479.5,7.565],[2479.4,25.65734918],[2479.2,4.03345602],[2479.0,4.03382288]],[[2480.5,0.5166],[2480.6,11.64241044],[2481.1,25.408],[2481.5,4.02988116],[2482.3,2.04932457]]]
["bitfinex","ETHUSD",1747526796260,[[2479.6,1.2693177],[2479.4,25.65734918],[2479.2,4.03345602],[2479.0,4.03382288]],[[2480.5,0.5166],[2480.6,11.64241044],[2481.1,25.408],[2481.5,4.02988116],[2482.3,2.04932457]]]
["bitfinex","ETHUSD",1747526796261,[[2479.6,1.2693177],[2479.4,18.04934918],[2479.3,0.55],[2479.2,12.03345602],[2479.0,4.03382288]],[[2479.8,4.03271761],[2479.9,4.03243591],[2480.3,4.03192338],[2480.4,7.565],[2480.5,0.5166]]]
["bitfinex","ETHUSD",1747526796484,[[2479.6,1.2693177],[2479.4,8.64134918],[2479.3,7.565],[2479.1,4.03368547],[2478.9,4.03399228]],[[2479.7,4.03274589],[2479.8,4.03258466],[2480.1,7.61],[2480.2,4.03197984],[2480.4,7.565]]]
["bitfinex","ETHUSD",1747526796649,[[2479.6,0.4798177],[2479.4,0.64134918],[2479.3,0.7895],[2479.0,4.03381894],[2478.8,5.31689721]],[[2479.7,4.03274589],[2479.8,4.03260504],[2480.0,4.54890567],[2480.1,7.61],[2480.4,11.59661649]]]
["bitfinex","ETHUSD",1747526796982,[[2479.6,0.4798177],[2479.4,0.64134918],[2479.3,0.7895],[2479.0,11.59881894],[2478.8,12.93489721]],[[2479.7,4.03274589],[2479.8,4.03260504],[2480.0,4.54890567],[2480.1,7.61],[2480.4,11.59661649]]]
["bitfinex","ETHUSD",1747526797283,[[2479.6,0.4798177],[2479.4,0.64134918],[2479.3,0.7895],[2479.1,8.0],[2479.0,11.59881894]],[[2479.7,4.03274589],[2479.8,4.03260504],[2480.0,4.54890567],[2480.1,7.61],[2480.4,11.59661649]]]
["bitfinex","ETHUSD",1747526797575,[[2479.6,0.4798177],[2479.4,0.64134918],[2479.3,0.7895],[2478.8,1.28269836],[2476.8,2.0582168]],[[2479.7,4.03274589],[2479.8,4.03260504],[2479.9,7.566],[2480.0,4.54890567],[2480.1,7.61]]]
["bitfinex","ETHUSD",1747526797782,[[2479.1,0.7895],[2478.9,7.566],[2478.8,4.03416537],[2478.7,25.5048177],[2478.6,4.03448346]],[[2479.5,4.03307118],[2479.8,4.03260504],[2479.9,7.566],[2480.0,4.54890567],[2480.1,7.61]]]
["bitfinex","ETHUSD",1747526797990,[[2479.1,1.62505],[2478.9,7.566],[2478.8,4.03416537],[2478.7,25.5048177],[2478.6,4.03448346]],[[2479.5,4.03307118],[2479.8,4.03260504],[2479.9,7.566],[2480.0,4.54890567],[2480.1,7.61]]]
["bitfinex","ETHUSD",1747526798181,[[2479.1,1.62505],[2479.0,0.29929981],[2478.8,15.566],[2478.7,21.9221852],[2478.6,7.617]],[[2479.3,4.03341937],[2479.6,7.617],[2479.8,4.03260504],[2479.9,7.566],[2480.0,4.54890567]]]
["bitfinex","ETHUSD",1747526798386,[[2479.1,0.7895],[2479.0,0.29929981],[2478.8,19.60019042],[2478.7,17.8878177],[2478.6,11.65151606]],[[2479.3,4.03341937],[2479.5,4.03311397],[2479.6,7.617],[2479.8,4.03260504],[2479.9,7.566]]]
["bitfinex","ETHUSD",1747526798546,[[2479.1,0.7895],[2479.0,0.29929981],[2478.8,15.566],[2478.7,17.8878177],[2478.6,7.617]],[[2479.6,7.617],[2479.8,4.03264403],[2479.9,7.566],[2480.0,0.5166],[2480.2,4.03206085]]]
["bitfinex","ETHUSD",1747526798887,[[2479.3,0.7895],[2479.0,4.88310443],[2478.8,15.566],[2478.7,17.8878177],[2478.6,7.617]],[[2479.6,7.617],[2479.9,7.566],[2480.2,4.03206085]]]
["bitfinex","ETHUSD",1747526798888,[[2479.3,0.7895],[2479.0,4.88310443],[2478.8,15.566],[2478.7,17.8878177],[2478.6,7.617]],[[2479.6,4.03299552],[2479.9,7.614],[2480.1,7.566],[2480.2,0.5166],[2482.1,3.33264018]]]
["bitfinex","ETHUSD",1747526799057,[[2479.3,0.7895],[2479.0,0.55],[2478.9,4.03398762],[2478.8,15.566],[2478.7,17.8878177]],[[2479.5,4.03322705],[2479.9,7.614],[2480.1,7.566],[2480.2,4.54859045],[2482.0,2.04655049]]]
["bitfinex","ETHUSD",1747526799576,[[2479.3,0.7895],[2479.0,0.55],[2478.9,4.03398762],[2478.8,12.03419952],[2478.7,17.8878177]],[[2479.5,4.03322705],[2479.7,4.03278236],[2479.9,11.64643985],[2480.1,7.566],[2480.2,4.54859045]]]
["bitfinex","ETHUSD",1747526799768,[[2479.3,0.7895],[2479.0,0.55],[2478.9,11.59998762],[2478.8,12.03419952],[2478.7,25.5108177]],[[2479.5,4.03322705],[2479.7,4.03278236],[2479.9,11.64643985],[2480.1,7.566],[2480.2,4.54859045]]]
["bitfinex","ETHUSD",1747526799973,[[2479.3,0.7895],[2479.0,4.58379741],[2478.9,7.566],[2478.8,12.0341668],[2478.7,25.5108177]],[[2479.6,4.03298072],[2479.7,4.03278236],[2479.9,7.614],[2480.1,7.566],[2480.2,4.54859045]]]
["bitfinex","ETHUSD",1747526800200,[[2479.3,0.7895],[2479.0,4.58379741],[2478.9,7.566],[2478.8,12.0341668],[2478.7,25.5098177]],[[2479.5,4.03311222],[2479.7,4.03279021],[2479.9,7.614],[2480.0,4.03228109],[2480.1,7.566]]]
["bitfinex","ETHUSD",1747526800699,[[2479.3,0.7895],[2479.0,4.88267397],[2478.9,7.566],[2478.8,12.0341668],[2478.7,25.5098177]],[[2479.5,4.03311222],[2479.7,4.03279021],[2479.9,7.614],[2480.0,4.03228109],[2480.1,7.566]]]
["bitfinex","ETHUSD",1747526800904,[[2479.3,0.7895],[2479.0,4.88267397],[2478.8,12.0341668],[2478.7,25.5098177]],[[2479.5,4.03311222],[2479.7,4.03279021],[2479.9,7.614],[2480.0,4.03228109],[2480.1,7.566]]]
["bitfinex","ETHUSD",1747526800905,[[2479.3,0.7895],[2479.0,12.44968145],[2478.8,19.65408186],[2478.7,17.8878177],[2478.6,4.03452049]],[[2479.6,4.03301021],[2479.8,4.03273817],[2479.9,7.614],[2480.0,4.03228109],[2480.1,7.566]]]
["bitfinex","ETHUSD",1747526801211,[[2479.3,0.7895],[2479.1,4.03370803],[2479.0,8.41587656],[2478.9,4.03403041],[2478.8,15.62]],[[2479.6,4.03301021],[2479.8,4.03273817],[2479.9,7.614],[2480.0,4.03228109],[2480.1,7.566]]]
["bitfinex","ETHUSD",1747526801410,[[2479.3,0.7895],[2479.0,8.41587656],[2478.9,4.03396513],[2478.8,19.65417444],[2478.4,4.03474404]],[[2479.5,4.03317231],[2479.6,4.03301021],[2479.9,11.64644306],[2480.1,7.566],[2482.0,2.04655049]]]
["bitfinex","ETHUSD",1747526801720,[[2479.1,0.7895],[2479.0,0.84887656],[2478.9,7.567],[2478.8,12.03412042],[2478.7,25.027]],[[2479.8,4.54920033],[2479.9,7.614],[2480.1,7.566],[2480.2,4.03199045],[2481.0,4.0306553]]]
["bitfinex","ETHUSD",1747526801900,[[2479.1,0.7895],[2479.0,0.84887656],[2478.9,11.60101141],[2478.8,8.0],[2478.7,29.06130824]],[[2479.4,4.03332138],[2479.6,4.032997],[2479.8,4.54920033],[2479.9,7.614],[2480.1,7.566]]]
["bitfinex","ETHUSD",1747526802108,[[2479.1,2.1134388],[2479.0,0.84887656],[2478.9,11.60101141],[2478.8,8.0],[2478.7,29.06130824]],[[2479.4,4.03332138],[2479.6,4.032997],[2479.8,4.54920033],[2479.9,7.614],[2480.1,7.566]]]
["bitfinex","ETHUSD",1747526802414,[[2479.1,2.1134388],[2479.0,0.84887656],[2478.9,7.567],[2478.8,8.0],[2478.7,25.027]],[[2479.8,4.54922187],[2479.9,7.614],[2480.1,7.566],[2482.5,2.09698331],[2501.5,4.79275702]]]
["bitfinex","ETHUSD",1747526802599,[[2479.1,6.14705594],[2479.0,0.84887656],[2478.9,7.567],[2478.8,12.03419723],[2478.7,25.027]],[[2479.8,4.54922187],[2501.5,4.79275702]]]
["bitfinex","ETHUSD",1747526802600,[[2479.1,6.14705594],[2479.0,0.84887656],[2478.9,7.567],[2478.8,12.03419723],[2478.7,25.027]],[[2479.8,11.64866777],[2480.0,8.1346],[2480.5,8.0],[2480.9,4.88191636],[2481.3,4.03019543]]]
["bitfinex","ETHUSD",1747526802805,[[2479.2,4.03340921],[2479.1,6.14705594],[2479.0,0.84887656],[2478.9,7.567],[2478.8,12.03419723]],[[2479.8,11.64866777],[2479.9,4.03245611],[2480.0,8.1346],[2480.2,4.03195479],[2480.5,8.0]]]
["bitfinex","ETHUSD",1747526803423,[[2479.1,6.1470789],[2479.0,0.84887656],[2478.9,7.567],[2478.8,8.0],[2478.6,4.51422549]],[[2479.8,11.64860177],[2480.0,8.1346],[2480.1,4.03211308],[2480.4,4.03162368],[2480.5,8.0]]]
["bitfinex","ETHUSD",1747526803619,[[2479.2,0.69959555],[2479.1,6.1470789],[2479.0,0.84887656],[2478.9,7.567],[2478.8,8.0]],[[2479.8,11.64860177],[2480.0,8.1346],[2480.1,4.03211308],[2480.3,10.05],[2480.4,4.03162368]]]
["bitfinex","ETHUSD",1747526803826,[[2479.2,0.69959555],[2479.1,6.1470789],[2479.0,0.84887656],[2478.9,11.6009999],[2478.8,8.0]],[[2479.7,4.03274589],[2479.8,7.616],[2480.0,8.1346],[2480.1,4.03211308],[2480.3,10.05]]]
["bitfinex","ETHUSD",1747526804124,[[2479.2,0.69959555],[2479.1,6.1470789],[2479.0,0.84887656],[2478.9,11.6009999],[2478.8,8.0]],[[2479.7,4.03274589],[2479.8,11.64863296],[2480.0,8.1346],[2480.1,4.03211308],[2480.3,10.05]]]
["bitfinex","ETHUSD",1747526804429,[[2479.2,0.69959555],[2479.1,2.1134388],[2479.0,0.84887656],[2478.9,7.567],[2478.8,8.0]],[[2479.8,7.616],[2480.0,8.1346],[2480.3,14.08190418],[2480.9,4.88195148],[2481.9,2.03434361]]]
["bitfinex","ETHUSD",1747526804597,[[2479.4,0.7895],[2479.1,1.8739388],[2479.0,8.29887656],[2478.9,7.567],[2478.8,8.0]],[[2480.2,0.5166],[2480.3,10.05],[2480.4,7.618],[2480.5,12.03157305],[2480.9,4.03095077]]]
["bitfinex","ETHUSD",1747526804787,[[2479.7,0.7895],[2479.6,0.55],[2479.5,7.618],[2479.3,7.618],[2479.1,5.35755054]],[[2480.2,7.612],[2480.3,10.05],[2480.4,7.618],[2480.5,0.5166],[2480.9,4.03095077]]]
["bitfinex","ETHUSD",1747526804988,[[2480.0,4.03216077],[2479.9,0.8053],[2479.8,4.03252797],[2479.6,12.58289632],[2479.5,7.618]],[[2480.5,4.03144731],[2480.7,11.65623057],[2480.8,17.668],[2480.9,0.5166],[2481.1,17.408]]]
["bitfinex","ETHUSD",1747526805187,[[2479.9,0.8053],[2479.6,12.58289632],[2479.5,7.618]],[[2480.5,4.03144731],[2480.7,11.65623057],[2480.8,17.668],[2480.9,0.5166],[2481.1,17.408]]]
["bitfinex","ETHUSD",1747526805188,[[2480.1,4.03203536],[2479.9,0.84561971],[2479.6,12.58289632],[2479.5,7.618],[2479.3,11.65139095]],[[2480.6,4.03136903],[2480.7,7.625],[2480.8,21.69909391],[2480.9,0.5166],[2481.1,17.408]]]
["bitfinex","ETHUSD",1747526805489,[[2480.1,4.03203536],[2480.0,4.03211607],[2479.9,0.8053],[2479.6,12.58289632],[2479.5,7.618]],[[2480.6,4.03136903],[2480.7,7.625],[2480.8,21.69909391],[2480.9,0.5166],[2481.1,21.43854783]]]
["bitfinex","ETHUSD",1747526805698,[[2480.1,4.03203536],[2479.9,4.83768504],[2479.6,12.58289632],[2479.5,7.618],[2458.0,0.27]],[[2480.6,4.03136903],[2480.7,7.625],[2480.8,21.69909391],[2480.9,0.5166],[2481.1,21.43854783]]]
["bitfinex","ETHUSD",1747526805894,[[2480.3,1.3553],[2480.0,0.0403191],[2479.6,12.03289632],[2479.5,7.618],[2479.4,10.09322357]],[[2481.1,21.43854783]]]
["bitfinex","ETHUSD",1747526805895,[[2480.3,1.3553],[2480.0,0.0403191],[2479.6,12.03289632],[2479.5,7.618],[2479.4,10.09322357]],[[2481.1,21.4384714],[2481.2,0.5166],[2481.4,4.03000883],[2481.6,10.05],[2481.7,4.02956612]]]
["bitfinex","ETHUSD",1747526806099,[[2480.3,1.3553],[2480.2,4.03187086],[2480.1,7.618],[2480.0,12.03220688],[2479.9,7.628]],[[2481.1,21.4384714],[2481.2,0.5166],[2481.6,10.05],[2481.7,4.02956612]]]
["bitfinex","ETHUSD",1747526806100,[[2480.3,1.3553],[2480.2,4.03187086],[2480.1,7.618],[2480.0,12.03220688],[2479.9,7.628]],[[2480.7,4.0312312],[2481.1,7.628],[2481.2,4.54694741],[2481.3,7.618],[2481.6,10.05]]]
["bitfinex","ETHUSD",1747526806326,[[2480.3,1.3553],[2480.2,4.03187086],[2480.1,7.618],[2480.0,12.03220688],[2479.9,7.628]],[[2480.7,4.0312312],[2480.9,4.03091062],[2481.1,7.628],[2481.2,4.54694741],[2481.3,11.64817078]]]
["bitfinex","ETHUSD",1747526806888,[[2480.3,1.3553],[2480.2,4.03187086],[2480.1,7.618],[2480.0,12.03220688],[2479.9,7.628]],[[2480.7,4.0312312],[2480.8,4.03096947],[2481.1,7.628],[2481.2,4.54694741],[2481.3,11.64817078]]]
["bitfinex","ETHUSD",1747526807298,[[2480.3,0.8053],[2480.1,11.65005901],[2479.9,7.634],[2479.8,0.55],[2479.7,8.0]],[[2481.1,7.628],[2481.2,0.5166],[2481.3,11.64817078],[2481.9,0.30463561],[2482.1,4.02893403]]]
["bitfinex","ETHUSD",1747526807499,[[2480.3,0.8053],[2480.1,11.65005901],[2480.0,4.03222947],[2479.9,7.634],[2479.8,0.55]],[[2480.7,4.03127092],[2481.1,11.65850834],[2481.2,0.5166],[2481.3,11.64817078],[2481.4,8.0]]]
["bitfinex","ETHUSD",1747526808096,[[2480.3,0.8053],[2480.2,4.03192276],[2480.1,11.65006873],[2479.9,7.634],[2479.8,0.55]],[[2480.8,4.03103176],[2480.9,4.03085826],[2481.1,7.628],[2481.2,0.5166],[2481.3,11.64817078]]]
["bitfinex","ETHUSD",1747526808337,[[2480.3,2.45402915],[2480.2,4.07223869],[2480.1,7.618],[2479.9,11.66637905],[2479.8,0.55]],[[2480.9,4.03087946],[2481.1,7.628],[2481.2,0.5166],[2481.3,11.64817078],[2481.9,0.55]]]
["bitfinex","ETHUSD",1747526808493,[[2480.4,4.03149194],[2480.3,2.45402915],[2480.2,4.03181796],[2480.1,7.618],[2479.9,11.66637905]],[[2480.9,4.03087946],[2481.1,11.65848948],[2481.2,0.5166],[2481.3,7.618],[2481.4,12.03000759]]]
["bitfinex","ETHUSD",1747526808695,[[2480.4,4.03158894],[2480.3,2.45402915],[2480.1,7.618],[2479.9,11.66637905],[2475.8,1.209963]],[[2480.9,4.03083186],[2481.1,11.65849212],[2481.2,0.5166],[2481.3,11.64819114],[2481.4,8.0]]]
["bitfinex","ETHUSD",1747526809025,[[2480.4,4.03158894],[2480.3,2.45402915],[2480.2,4.03181389],[2480.1,7.618],[2479.9,11.66637905]],[[2480.9,4.03083186],[2481.1,11.65849212],[2481.2,0.5166],[2481.3,7.618],[2481.4,8.0]]]
["bitfinex","ETHUSD",1747526809223,[[2480.3,6.48575753],[2480.1,11.65003573],[2479.9,11.66637905],[2478.3,2.01578246],[2260.0,1.5934558]],[[2480.8,4.03097127],[2481.0,4.0306461],[2481.1,7.628],[2481.2,0.5166],[2481.3,7.618]]]
["bitfinex","ETHUSD",1747526809390,[[2480.3,6.48575753],[2480.1,11.65003573],[2479.9,7.634],[2479.7,12.03259501],[2478.3,2.01578246]],[[2480.8,4.03097127],[2481.0,4.0306461],[2481.1,7.628],[2481.2,0.5166],[2481.3,11.64819114]]]
["bitfinex","ETHUSD",1747526809596,[[2480.3,6.48575753],[2480.1,11.65003573],[2479.9,7.634],[2479.7,12.03259501],[2479.5,4.22984797]],[[2480.8,4.03097127],[2481.0,4.0306461],[2481.1,7.628],[2481.2,0.5166],[2481.3,11.64819114]]]
["bitfinex","ETHUSD",1747526810093,[[2480.3,6.48575753],[2480.1,11.65003573],[2479.9,7.634],[2479.8,4.58252386],[2479.7,8.0]],[[2480.8,4.03097127],[2481.0,4.0306461],[2481.1,7.628],[2481.2,0.5166],[2481.3,11.64819114]]]
["bitfinex","ETHUSD",1747526810308,[[2480.4,0.55],[2480.3,6.48575753],[2480.1,7.618],[2480.0,4.03224592],[2479.9,7.634]],[[2481.1,4.03047035],[2481.2,0.5166],[2481.3,7.618],[2481.4,12.03000847]]]
["bitfinex","ETHUSD",1747526810309,[[2480.4,0.55],[2480.3,6.48575753],[2480.1,7.618],[2480.0,4.03224592],[2479.9,7.634]],[[2481.1,4.03047035],[2481.2,0.5166],[2481.3,7.618],[2481.4,12.03000847],[2481.9,4.0293257]]]
["bitfinex","ETHUSD",1747526810514,[[2480.4,5.28506865],[2480.3,6.48575753],[2480.1,7.618],[2480.0,4.03224592],[2479.9,7.634]],[[2481.0,11.6557475],[2481.1,4.03047035],[2481.2,0.5166],[2481.3,7.618],[2481.4,12.03000847]]]
["bitfinex","ETHUSD",1747526810710,[[2480.6,0.8039],[2480.5,4.03142946],[2480.4,5.28506865],[2480.3,6.48575753],[2480.1,7.618]],[[2481.0,11.6557475],[2481.1,4.03047035],[2481.3,7.618],[2481.4,12.03000847]]]
["bitfinex","ETHUSD",1747526810711,[[2480.6,0.8039],[2480.5,4.03142946],[2480.4,1.25357575],[2480.3,5.68045753],[2480.1,7.618]],[[2481.0,11.6557475],[2481.1,4.03047035],[2481.3,7.618],[2481.4,12.54660847],[2486.7,9.34726444]]]
["bitfinex","ETHUSD",1747526810948,[[2480.6,0.8039],[2480.5,0.29997822],[2480.4,5.28511622],[2480.3,5.68045753],[2480.1,7.618]],[[2481.0,11.6557475],[2481.1,4.03047035],[2481.3,7.618],[2481.4,12.54660847],[2486.7,9.34726444]]]
["bitfinex","ETHUSD",1747526810949,[[2480.6,0.8039],[2480.5,0.29997822],[2480.4,5.28511622],[2480.3,5.68045753],[2480.1,7.618]],[[2480.9,4.0307979],[2481.0,7.625],[2481.1,4.03047035],[2481.3,7.618],[2481.4,12.54660847]]]
["bitfinex","ETHUSD",1747526811110,[[2480.6,0.8039],[2480.5,0.29997822],[2480.4,1.25357575],[2480.3,5.68041599],[2480.2,4.03188568]],[[2480.9,4.0307979],[2481.0,4.03064853],[2481.3,11.64815601],[2481.4,8.5166],[2483.4,2.07140905]]]
["bitfinex","ETHUSD",1747526811311,[[2480.6,0.8039],[2480.5,0.29997822],[2480.4,1.25357575],[2480.3,1.64872915],[2480.2,4.03185275]],[[2480.8,4.03106484],[2481.1,7.624],[2481.2,4.03033121],[2481.3,11.64815601],[2481.4,8.5166]]]
["bitfinex","ETHUSD",1747526811512,[[2480.6,0.8039],[2480.5,0.29997822],[2480.4,1.25357575],[2480.3,5.6804982]],[[2480.8,4.03106484],[2481.1,7.624],[2481.2,4.03033121],[2481.3,11.64815601],[2481.4,8.5166]]]
["bitfinex","ETHUSD",1747526811513,[[2480.6,0.8039],[2480.5,0.29997822],[2480.4,1.25357575],[2480.3,5.6804982],[2479.8,4.03256176]],[[2480.8,4.03103231],[2481.0,4.0306328],[2481.1,7.624],[2481.2,4.03033121],[2481.3,7.618]]]
["bitfinex","ETHUSD",1747526811713,[[2480.6,0.8039],[2480.5,0.29997822],[2480.4,1.25357575],[2480.3,1.64872915],[2480.2,4.03191938]],[[2480.9,4.03087746],[2481.0,4.0306328],[2481.1,7.624],[2481.3,7.618],[2483.4,2.07140905]]]
["bitfinex","ETHUSD",1747526811940,[[2480.6,0.8039],[2480.5,0.29997822],[2480.4,5.28506042],[2480.3,5.68048633],[2479.9,4.032405]],[[2480.9,4.03087746],[2481.1,11.65451812],[2481.3,11.64817877],[2483.5,2.59122578],[2485.5,16.0]]]
["bitfinex","ETHUSD",1747526812125,[[2480.6,0.8039],[2480.5,0.29997822],[2480.4,5.28506042],[2480.3,11.64875718],[2480.1,7.622]],[[2480.9,4.03087746],[2481.1,11.65451812],[2481.3,11.64817877],[2483.5,2.59122578],[2485.5,16.0]]]
["bitfinex","ETHUSD",1747526812333,[[2480.6,1.44279386],[2480.5,4.33126686],[2480.4,5.28506042],[2480.3,7.617],[2480.1,11.65407791]],[[2481.1,11.65455199],[2481.2,4.03033691],[2481.3,7.618],[2481.5,4.02995161],[2482.1,4.0288917]]]
["bitfinex","ETHUSD",1747526812536,[[2480.6,1.44279386],[2480.5,4.33126686],[2480.4,5.28506042],[2480.3,7.617],[2480.1,11.65407791]],[[2481.0,4.03066408],[2481.1,7.624],[2481.2,4.03033855],[2481.3,7.618],[2481.5,4.02995161]]]
["bitfinex","ETHUSD",1747526812850,[[2480.6,1.44279386],[2480.5,4.33126686],[2480.4,1.25357575],[2480.3,11.64870384],[2480.1,7.622]],[[2481.0,4.03066408],[2481.2,4.03037239],[2481.3,7.618],[2481.4,12.54661124],[2485.7,22.91676828]]]
["bitfinex","ETHUSD",1747526813146,[[2480.9,0.8039],[2480.6,5.22009394],[2480.5,8.29997822],[2480.4,0.70357575],[2480.3,7.617]],[[2481.5,7.624],[2481.7,8.1336],[2481.8,17.415],[2482.0,0.005],[2482.4,4.0284294]]]
["bitfinex","ETHUSD",1747526813360,[[2481.4,4.0298597],[2481.3,4.83394986],[2481.1,8.55],[2481.0,7.617],[2480.9,4.0306578]],[[2482.0,0.005],[2482.2,8.1556],[2482.4,7.617],[2482.5,4.02834072],[2482.6,17.413]]]
["bitfinex","ETHUSD",1747526813512,[[2481.4,4.0298597],[2481.3,0.8039],[2481.2,4.0302027],[2481.1,8.55],[2481.0,7.617]],[[2481.9,4.02927885],[2482.0,0.005],[2482.1,4.02900502],[2482.2,8.1556],[2482.4,11.64541666]]]
["bitfinex","ETHUSD",1747526814048,[[2481.7,0.8039],[2481.6,4.02953364],[2481.4,4.91633569],[2481.3,0.55],[2481.2,4.03028312]],[[2482.0,0.005],[2482.1,11.66785509],[2482.2,0.005],[2482.3,4.02863073],[2482.4,7.617]]]
["bitfinex","ETHUSD",1747526814250,[[2481.7,0.8039],[2481.6,4.02965184],[2481.4,4.91633569],[2481.3,0.55],[2481.1,19.66943376]],[[2482.0,0.005],[2482.1,4.02885509],[2482.2,0.005],[2482.3,4.02854536],[2482.4,7.617]]]
["bitfinex","ETHUSD",1747526814411,[[2481.7,4.83336148],[2481.4,0.88639624],[2481.3,0.55],[2481.2,4.03028821],[2481.1,15.639]],[[2482.0,0.005],[2482.2,11.67673939],[2482.4,11.64541713],[2482.5,0.5166],[2482.7,4.02800715]]]
["bitfinex","ETHUSD",1747526814617,[[2481.8,0.55],[2481.7,0.8039],[2481.6,4.02955284],[2481.4,0.88639624],[2481.3,4.58011783]],[[2482.0,0.005],[2482.2,7.647],[2482.4,7.617],[2482.5,0.5166],[2482.7,4.02800715]]]
["bitfinex","ETHUSD",1747526814927,[[2481.7,0.8039],[2481.5,4.57969469],[2481.4,0.88639624],[2481.2,8.0],[2481.1,11.66932653]],[[2482.0,0.005],[2482.1,4.02892773],[2482.2,7.647],[2482.4,7.617],[2482.5,4.54481641]]]
["bitfinex","ETHUSD",1747526815124,[[2481.7,0.8039],[2481.5,4.57969469],[2481.4,0.88639624],[2481.3,4.03004035],[2481.2,8.0]],[[2482.0,4.03404546],[2482.2,11.67573606],[2482.4,7.617],[2482.5,4.54481641],[2483.2,0.20526442]]]
["bitfinex","ETHUSD",1747526815306,[[2481.7,0.8039],[2481.5,0.55],[2481.4,0.88639624],[2479.6,4.0327597],[2479.5,0.19679586]],[[2482.0,0.005],[2482.2,7.647],[2482.4,7.617],[2482.5,4.54481641],[2482.8,9.1127]]]
["bitfinex","ETHUSD",1747526815513,[[2481.4,0.8091],[2481.2,7.616],[2481.1,4.58045413],[2481.0,8.0],[2480.9,11.66877383]],[[2481.6,4.02976229],[2482.0,0.005],[2482.1,4.02886764],[2482.2,7.647],[2482.4,7.617]]]
["bitfinex","ETHUSD",1747526815854,[[2481.2,7.616],[2481.0,12.03056447],[2480.9,15.638],[2480.8,4.03094147],[2480.6,18.05189386]],[[2481.5,4.02982067],[2481.7,4.02951983],[2482.0,4.55064407],[2482.2,7.647],[2482.3,4.02853666]]]
["bitfinex","ETHUSD",1747526816054,[[2481.1,0.8091],[2480.9,7.616],[2480.7,4.03105224],[2480.6,18.05189386],[2480.5,0.29997822]],[[2481.3,4.03028152],[2481.7,7.647],[2481.8,11.64537354],[2481.9,4.02918297],[2482.0,0.5216]]]
["bitfinex","ETHUSD",1747526816215,[[2481.1,0.8091],[2480.9,7.616],[2480.8,4.03095415],[2480.6,22.08314731],[2480.5,7.94597822]],[[2481.4,4.03001563],[2481.6,4.0297045],[2481.7,7.647],[2481.8,11.64537354],[2482.0,0.5216]]]
["bitfinex","ETHUSD",1747526816410,[[2481.1,4.83946453],[2480.9,7.616],[2480.7,4.58110597],[2480.6,26.05189386],[2480.5,7.94597822]],[[2482.0,0.5216],[2482.1,8.0],[2482.2,4.03370251],[2482.4,4.02837188],[2482.6,21.44118998]]]
["bitfinex","ETHUSD",1747526816717,[[2481.1,1.65161],[2481.0,4.03054994],[2480.9,11.6467464],[2480.7,0.55],[2480.6,26.05189386]],[[2481.9,15.267],[2482.0,0.5216],[2482.1,12.02888096],[2482.2,4.03370251],[2482.6,21.44118998]]]
["bitfinex","ETHUSD",1747526816943,[[2481.1,0.8091],[2480.8,8.0],[2480.7,12.58108133],[2480.6,18.05189386],[2480.5,0.29997822]],[[2481.6,4.02975808],[2481.9,15.267],[2482.0,0.5216],[2482.1,8.0],[2482.2,4.03370251]]]
["bitfinex","ETHUSD",1747526817116,[[2481.1,0.8091],[2480.9,7.616],[2480.6,37.73807633],[2480.5,4.33139554],[2479.5,4.22972232]],[[2481.2,4.03030791],[2481.7,4.02949591],[2481.9,15.267],[2482.0,4.55061319],[2482.1,8.0]]]
["bitfinex","ETHUSD",1747526817318,[[2481.1,0.8091],[2480.9,7.616],[2480.6,38.28807633],[2480.5,0.29997822],[2480.4,5.21496265]],[[2481.2,4.03030791],[2481.7,4.02949591],[2481.9,15.267],[2482.0,4.55061319],[2482.1,8.0]]]
["bitfinex","ETHUSD",1747526817535,[[2480.8,0.8091],[2480.6,18.60189386],[2480.5,4.33139957],[2480.4,5.21496265],[2480.2,0.64134918]],[[2481.1,4.03055119],[2481.3,4.03017366],[2481.4,7.662],[2481.5,0.5166],[2481.6,4.02977163]]]
["bitfinex","ETHUSD",1747526817743,[[2480.8,0.8091],[2480.6,29.69915401],[2480.5,0.29997822],[2480.4,12.87698184],[2480.2,0.64134918]],[[2481.2,4.03039003],[2481.3,4.03017366],[2481.4,7.662],[2481.5,0.5166],[2481.6,4.02977163]]]
["bitfinex","ETHUSD",1747526818048,[[2480.8,0.8091],[2480.6,29.69915401],[2480.5,0.29997822],[2480.4,21.42698184],[2480.2,0.64134918]],[[2481.2,4.03039003],[2481.3,4.03017366],[2481.4,7.662],[2481.5,0.5166],[2481.6,4.02977163]]]
["bitfinex","ETHUSD",1747526818249,[[2480.8,7.89079874],[2480.6,29.69913373],[2480.5,0.29997822],[2480.4,17.39539345],[2480.3,4.03175095]],[[2481.3,7.662],[2481.4,4.0301011],[2481.5,4.54645124],[2481.8,4.0293913],[2482.0,0.005]]]
["bitfinex","ETHUSD",1747526818456,[[2481.0,4.03061409],[2480.8,7.89087646],[2480.6,25.66789386],[2480.5,4.33137204],[2480.4,17.39539345]],[[2481.6,4.02979261],[2481.7,4.029528],[2481.8,0.5166],[2482.0,12.03415005],[2482.2,0.005]]]
["bitfinex","ETHUSD",1747526818758,[[2480.9,4.58070089],[2480.8,3.8599254],[2480.7,4.03107486],[2480.6,25.66789386],[2480.5,4.33137204]],[[2481.5,11.69082684],[2481.6,4.0296728],[2481.8,8.1316],[2482.0,12.03415005],[2482.2,4.03369415]]]
["bitfinex","ETHUSD",1747526818927,[[2480.9,4.58070089],[2480.8,7.89086856],[2480.6,25.66789386],[2480.5,4.33137204],[2480.4,16.36557575]],[[2481.5,11.69082684],[2481.7,4.02952415],[2481.8,8.1316],[2482.0,12.03415005],[2482.2,4.03369415]]]
["bitfinex","ETHUSD",1747526819114,[[2480.9,0.55],[2480.8,3.8599254],[2480.6,29.69911357],[2480.5,0.29997822],[2480.4,16.36557575]],[[2481.5,7.661],[2481.8,8.1316],[2482.0,8.005],[2482.2,4.03369415],[2482.9,4.03258179]]]
["bitfinex","ETHUSD",1747526819448,[[2480.8,0.8091],[2480.6,25.66689386],[2480.5,0.29997822],[2480.4,5.28508494],[2480.3,16.1498177]],[[2481.0,4.03064337],[2481.2,4.03045923],[2481.5,7.661],[2481.8,12.16095324],[2482.0,12.03403989]]]
["bitfinex","ETHUSD",1747526819752,[[2480.6,0.63889386],[2480.5,8.72407822],[2480.4,0.70357575],[2480.3,4.51150526],[2480.1,12.34642328]],[[2480.9,4.03091154],[2481.1,4.03057879],[2481.2,0.5166],[2481.3,4.03014548],[2481.5,7.661]]]
["bitfinex","ETHUSD",1747526819917,[[2480.6,0.63889386],[2480.5,8.72407822],[2480.4,4.73516361],[2480.3,8.4798177],[2480.2,4.03193151]],[[2481.0,4.03070574],[2481.1,4.03057879],[2481.2,0.5166],[2481.3,7.615],[2481.5,11.69094679]]]
["bitfinex","ETHUSD",1747526820110,[[2480.6,0.63889386],[2480.5,8.72407822],[2480.4,4.73516361],[2480.3,8.4798177],[2480.2,4.58193151]],[[2481.0,4.03070574],[2481.1,4.03057879],[2481.2,0.5166],[2481.3,7.615],[2481.5,11.69094679]]]
["bitfinex","ETHUSD",1747526820318,[[2480.6,0.63889386],[2480.5,12.75539695],[2480.4,4.73516361],[2480.3,8.4798177],[2480.0,4.0322275]],[[2481.2,4.54692585],[2481.3,7.615],[2481.5,11.69094679],[2482.1,4.02892647],[2483.5,2.07554462]]]
["bitfinex","ETHUSD",1747526820610,[[2480.6,4.67015741],[2480.5,8.72407822],[2480.4,4.73513324],[2480.3,8.4798177],[2480.2,0.55]],[[2481.2,4.54692585],[2481.3,7.615],[2481.5,11.69094679],[2482.1,4.02892647]]]
["bitfinex","ETHUSD",1747526820611,[[2480.6,4.67015741],[2480.5,8.72407822],[2480.4,4.73513324],[2480.3,8.4798177],[2480.2,0.55]],[[2481.2,4.0303891],[2481.3,11.64515855],[2481.5,7.661],[2481.7,4.02963899],[2482.1,4.02892647]]]
["bitfinex","ETHUSD",1747526820827,[[2480.6,4.67015741],[2480.5,8.72407822],[2480.4,4.73513324],[2480.3,8.4798177],[2480.2,0.55]],[[2481.2,4.0303891],[2481.3,4.03015855],[2481.4,0.5166],[2481.7,4.02963899],[2482.1,4.02892647]]]
["bitfinex","ETHUSD",1747526821029,[[2480.6,0.63889386],[2480.5,8.72407822],[2480.4,0.70357575],[2480.3,4.51151553],[2480.2,0.55]],[[2481.3,4.03015855],[2481.4,0.5166]]]
["bitfinex","ETHUSD",1747526821030,[[2480.6,0.63889386],[2480.5,8.72407822],[2480.4,0.70357575],[2480.3,4.51151553],[2480.2,0.55]],[[2480.9,4.03079542],[2481.1,7.671],[2481.3,7.615],[2481.4,4.54662119],[2483.4,2.07140905]]]
["bitfinex","ETHUSD",1747526821234,[[2480.5,0.8091],[2480.3,8.0948177],[2480.1,4.67333285],[2480.0,7.67],[2479.9,17.408]],[[2480.7,4.03113521],[2481.1,11.70150125],[2481.3,7.615],[2481.4,0.5166],[2482.3,4.57858468]]]
["bitfinex","ETHUSD",1747526821427,[[2480.5,0.8091],[2480.3,8.0948177],[2480.2,8.0],[2480.1,5.22333285],[2480.0,7.67]],[[2480.7,4.03113521],[2480.8,4.03096483],[2481.1,11.70150125],[2481.3,7.615],[2481.4,0.5166]]]
["bitfinex","ETHUSD",1747526821628,[[2480.5,0.8091],[2480.4,0.30192764],[2480.3,12.12648751],[2480.2,12.03184796],[2480.1,1.19134918]],[[2480.9,4.03084696],[2481.1,11.70153582],[2481.3,11.64529274],[2481.4,0.5166],[2483.2,0.20526442]]]
["bitfinex","ETHUSD",1747526821835,[[2480.5,0.8091],[2480.4,4.33344722],[2480.3,12.12652376],[2480.1,9.19134918],[2480.0,11.70220456]],[[2481.0,4.03064991],[2481.4,0.5166],[2482.0,12.03401674],[2482.3,4.794],[2482.7,4.02796465]]]
["bitfinex","ETHUSD",1747526822037,[[2480.6,5.09553579],[2480.5,0.8091],[2480.4,0.30192764],[2480.3,8.0948177],[2480.2,4.03192383]],[[2481.4,0.5166],[2482.0,12.03401674],[2482.3,4.794],[2482.7,4.02796465]]]
["bitfinex","ETHUSD",1747526822038,[[2480.6,5.09553579],[2480.5,0.8091],[2480.4,0.30192764],[2480.3,8.0948177],[2480.2,4.03192383]],[[2481.2,7.672],[2481.4,8.1316],[2481.6,8.0],[2481.7,4.02964161],[2482.0,4.03401674]]]
["bitfinex","ETHUSD",1747526822229,[[2480.6,1.06425472],[2480.5,0.8091],[2480.4,0.30192764],[2480.3,8.0948177],[2480.1,12.67339907]],[[2481.2,7.672],[2481.4,7.615],[2481.6,12.54628853],[2482.0,4.03401674],[2483.7,2.04989735]]]
["bitfinex","ETHUSD",1747526822430,[[2480.5,0.8091],[2480.4,0.30192764],[2480.3,1.0298177],[2480.1,8.64134918],[2478.1,2.04891475]],[[2481.0,4.0307864],[2481.2,7.672],[2481.4,7.615],[2481.6,12.54628853],[2482.0,4.03401674]]]
["bitfinex","ETHUSD",1747526822656,[[2480.5,0.8091],[2480.4,7.91692764],[2480.3,0.55],[2480.2,4.03192424],[2480.1,19.70307926]],[[2480.8,4.03107514],[2481.1,0.5166],[2481.2,7.672],[2481.3,4.03027587],[2481.4,7.615]]]
["bitfinex","ETHUSD",1747526822871,[[2480.5,0.8091],[2480.4,4.33340172],[2480.3,12.19668562],[2480.1,8.0]],[[2481.2,7.672],[2481.4,7.615]]]
["bitfinex","ETHUSD",1747526822872,[[2480.5,0.8091],[2480.4,4.33340172],[2480.3,12.19668562],[2480.1,8.0],[2480.0,11.7072435]],[[2481.0,4.03068958],[2481.2,11.70241433],[2481.4,7.615],[2481.5,4.02995037],[2481.6,8.0]]]
["bitfinex","ETHUSD",1747526823073,[[2480.5,0.8091],[2480.4,0.30192764],[2480.3,12.19668576],[2480.2,4.03188265],[2480.1,8.0]],[[2480.9,4.03082777],[2481.0,4.03068958],[2481.2,7.672],[2481.3,0.5166],[2481.4,11.64500289]]]
["bitfinex","ETHUSD",1747526823459,[[2480.5,0.8091],[2480.4,0.30192764],[2480.3,8.165],[2480.2,4.03184602],[2480.1,12.03204049]],[[2480.8,4.03097479],[2480.9,4.03080702],[2481.2,7.672],[2481.3,4.54676066],[2481.4,7.615]]]
["bitfinex","ETHUSD",1747526823661,[[2480.5,4.84044729],[2480.4,0.30192764],[2480.3,20.19676711],[2480.0,11.70724797],[2479.7,4.67408995]],[[2481.2,11.70237127],[2481.3,0.5166],[2481.4,7.615],[2481.5,4.02989542],[2482.0,4.03416104]]]
["bitfinex","ETHUSD",1747526823836,[[2480.6,0.55],[2480.5,5.76805005],[2480.4,0.30192764],[2480.3,15.615],[2480.2,4.03189611]],[[2481.2,11.70336641],[2481.4,11.64509533],[2481.6,8.5166],[2481.7,4.02958454],[2482.0,4.03416104]]]
["bitfinex","ETHUSD",1747526824043,[[2480.6,4.58120478],[2480.5,1.73670276],[2480.4,4.33348214],[2480.3,15.615],[2480.0,11.70710698]],[[2481.1,4.0304905],[2481.2,7.673],[2481.3,4.03024271],[2481.4,7.615],[2481.6,12.54627812]]]
["bitfinex","ETHUSD",1747526824374,[[2480.6,0.55],[2480.5,5.76808109],[2480.4,0.30192764],[2480.3,19.64672142],[2480.0,11.70710698]],[[2481.1,4.0304905],[2481.2,11.70334073],[2481.4,7.615],[2481.5,4.02984497],[2481.6,8.5166]]]
["bitfinex","ETHUSD",1747526824574,[[2480.6,1.21200087],[2480.5,5.76808109],[2480.4,0.30192764],[2480.3,19.64672142],[2480.0,11.70710698]],[[2481.1,4.0304905],[2481.2,11.70334073],[2481.4,7.615],[2481.5,4.02984497],[2481.6,8.5166]]]
["bitfinex","ETHUSD",1747526825473,[[2480.6,1.21200087],[2480.5,5.76808109],[2480.4,4.33353452],[2480.3,15.615],[2480.1,4.03208758]],[[2481.1,4.0304905],[2481.2,4.03034073],[2481.5,4.02984497],[2481.6,8.5166],[2483.6,2.01064711]]]
["bitfinex","ETHUSD",1747526825661,[[2480.6,1.21200087],[2480.5,5.76808109],[2480.4,0.30192764],[2480.3,19.64671727],[2480.1,4.03208758]],[[2481.1,4.0304905],[2481.2,11.70134073],[2481.5,11.64484497],[2481.6,8.5166],[2483.5,2.07554462]]]
["bitfinex","ETHUSD",1747526825858,[[2480.5,5.76808109],[2480.4,0.30192764],[2480.3,19.64671727]],[[2481.1,4.0304905],[2481.2,11.70134073],[2481.5,11.64484497],[2481.6,8.5166],[2483.5,2.07554462]]]
["bitfinex","ETHUSD",1747526825859,[[2480.5,1.73670276],[2480.4,0.30192764],[2480.3,15.615],[2479.7,0.64134918],[2479.2,4.03346039]],[[2481.1,0.5166],[2481.2,7.671],[2481.4,4.03002607],[2481.5,7.615],[2481.6,8.0]]]
["bitfinex","ETHUSD",1747526826064,[[2480.1,7.615],[2480.0,12.8412807],[2479.8,4.03246102],[2479.7,0.64134918],[2479.5,4.64248699]],[[2480.6,4.03142541],[2480.7,4.03115708],[2481.0,4.03070941],[2481.1,0.5166],[2481.2,7.671]]]
["bitfinex","ETHUSD",1747526826255,[[2480.1,7.615],[2480.0,12.8412807],[2479.9,25.5568177],[2479.8,4.03246102],[2479.7,0.64134918]],[[2480.6,4.03142541],[2480.7,4.03115708],[2481.0,4.03070941],[2481.1,0.5166],[2481.2,7.671]]]
["bitfinex","ETHUSD",1747526826451,[[2480.4,4.03158108],[2480.3,0.8091],[2480.2,0.55],[2480.0,8.0],[2479.9,18.4378177]],[[2481.0,4.0306328],[2481.4,4.03006802],[2481.6,8.0],[2481.7,17.409],[2481.8,4.02934485]]]
["bitfinex","ETHUSD",1747526826640,[[2480.6,0.8091],[2480.5,4.03136917],[2480.4,4.03158108],[2480.2,8.165],[2480.1,4.03202595]],[[2481.0,7.685],[2481.1,4.03056131],[2481.2,4.03045843],[2481.3,7.615],[2481.4,0.5166]]]
["bitfinex","ETHUSD",1747526827141,[[2480.6,0.8091],[2480.4,4.03149321],[2480.3,4.03175097],[2480.2,8.165],[2480.0,19.71725291]],[[2481.0,11.71572725],[2481.1,4.03049093],[2481.3,7.615],[2481.4,4.54666313],[2481.5,18.05]]]
["bitfinex","ETHUSD",1747526827341,[[2480.6,0.8091],[2480.2,8.165],[2480.1,4.03199879],[2480.0,15.685],[2479.7,4.67407766]],[[2480.8,4.03098822],[2481.0,7.685],[2481.1,4.03050267],[2481.3,7.615],[2481.4,0.5166]]]
["bitfinex","ETHUSD",1747526827543,[[2480.6,0.8091],[2480.2,0.55],[2480.1,4.03198826],[2480.0,12.03223326],[2479.7,4.67407766]],[[2480.7,4.03112024],[2480.8,4.03096548],[2481.0,7.685],[2481.2,4.03037283],[2481.3,7.615]]]
["bitfinex","ETHUSD",1747526827760,[[2480.6,0.8091],[2480.3,7.616],[2480.2,0.55],[2480.1,4.03198826],[2480.0,19.71923326]],[[2480.7,4.03112024],[2480.9,4.03086197],[2481.0,7.685],[2481.2,4.03037283],[2481.3,7.615]]]
["bitfinex","ETHUSD",1747526827961,[[2480.0,8.0],[2479.9,21.92014022],[2479.7,0.64134918],[2479.5,4.22971438],[2479.1,5.31628465]],[[2480.5,4.03154408],[2480.8,0.5166],[2480.9,4.03079527],[2481.0,7.685],[2481.3,7.615]]]
["bitfinex","ETHUSD",1747526828173,[[2480.0,8.0],[2479.9,21.92014022],[2479.7,0.64134918],[2479.5,4.22971438],[2479.1,5.31628465]],[[2480.8,0.5166],[2480.9,4.03079527],[2481.0,7.685],[2481.3,7.615]]]
["bitfinex","ETHUSD",1747526828174,[[2480.1,8.4251],[2480.0,15.0241599],[2479.9,17.8878177],[2479.8,11.72153992],[2479.7,0.64134918]],[[2480.7,4.03122764],[2480.8,0.5166],[2481.0,11.71563793],[2481.2,10.05],[2481.3,7.615]]]
["bitfinex","ETHUSD",1747526828365,[[2480.1,8.4251],[2480.0,10.99201402],[2479.9,17.8878177],[2479.8,11.72145757],[2479.7,5.22403083]],[[2480.4,4.03169444],[2480.6,4.03138441],[2480.8,4.54758251],[2481.0,7.685],[2481.2,14.08031099]]]
["bitfinex","ETHUSD",1747526828566,[[2480.1,8.4251],[2480.0,10.99201402],[2479.9,21.9202049],[2479.7,8.87934918],[2479.5,4.22986045]],[[2480.8,0.5166],[2481.0,11.71577039],[2481.2,10.05],[2481.7,21.43861985],[2482.9,0.005]]]
["bitfinex","ETHUSD",1747526828735,[[2480.1,8.4251],[2480.0,15.02424298],[2479.9,17.8878177],[2479.7,8.87934918],[2479.6,4.03287776]],[[2480.7,4.03112024],[2480.8,0.5166],[2481.0,11.71577039],[2481.2,10.05],[2481.7,21.43861985]]]
["bitfinex","ETHUSD",1747526829082,[[2480.2,2.3449343],[2480.1,12.45714561],[2480.0,15.02424298],[2479.9,17.8878177],[2479.7,12.91207462]],[[2480.7,4.03124587],[2480.8,4.54757887],[2481.0,7.685],[2481.1,4.03048854],[2481.2,10.05]]]
["bitfinex","ETHUSD",1747526829376,[[2480.2,2.3449343],[2480.1,8.4251],[2480.0,10.99201402],[2479.9,21.92011617],[2479.8,4.03252039]],[[2480.5,4.03153661],[2480.7,4.03112024],[2480.8,8.2026],[2481.0,11.64665736],[2481.2,14.08031572]]]
["bitfinex","ETHUSD",1747526829669,[[2480.2,2.64757324],[2480.1,12.45716306],[2480.0,10.99201402],[2479.9,17.408],[2479.7,1.0298177]],[[2481.2,10.5666],[2481.7,21.43865137],[2483.1,5.40484671],[2502.6,6.09861003],[2502.8,6.11879959]]]
["bitfinex","ETHUSD",1747526829877,[[2480.4,0.8091],[2480.3,0.55],[2480.2,2.64757324],[2480.1,7.616],[2480.0,10.99201402]],[[2481.1,4.0306112],[2481.2,10.5666],[2481.5,12.02990192],[2481.7,21.43865137],[2482.5,4.02830031]]]
["bitfinex","ETHUSD",1747526830048,[[2480.5,0.59031123],[2480.2,10.34157324],[2480.1,7.616],[2480.0,10.99201402],[2479.7,0.4798177]],[[2481.2,14.08032141],[2481.4,11.72909892],[2481.6,0.5166],[2481.7,25.025],[2482.0,0.005]]]
["bitfinex","ETHUSD",1747526830240,[[2480.7,4.03108465],[2480.6,0.7964],[2480.5,0.55],[2480.2,10.34157324],[2480.1,7.616]],[[2481.2,14.08032141],[2481.4,7.699],[2481.6,0.5166],[2481.7,29.05456562],[2481.9,4.02919011]]]
["bitfinex","ETHUSD",1747526830453,[[2480.8,4.03094888],[2480.7,0.53774847],[2480.6,0.83670754],[2480.5,0.55],[2480.2,14.37341066]],[[2481.3,4.03018897],[2481.4,7.699],[2481.5,4.02988098],[2481.6,10.5666],[2481.7,25.025]]]
["bitfinex","ETHUSD",1747526830653,[[2480.8,4.03094888],[2480.7,0.53774847],[2480.6,4.82762613],[2480.5,0.55],[2480.4,4.03159456]],[[2481.3,4.03018897],[2481.5,4.02988098],[2481.6,10.5666],[2481.7,17.409],[2481.8,4.02937512]]]
["bitfinex","ETHUSD",1747526830891,[[2480.8,0.7964],[2480.7,4.56882033],[2480.6,4.03126118],[2480.5,0.55],[2480.3,4.03175582]],[[2481.3,7.698],[2481.4,4.03009965],[2481.6,17.666],[2481.7,21.43859188],[2481.8,0.5166]]]
["bitfinex","ETHUSD",1747526831187,[[2480.8,0.7964],[2480.7,0.53774847],[2480.6,4.03120021],[2480.5,4.58134674],[2480.1,11.64796505]],[[2481.2,4.03033218],[2481.3,11.7281614],[2481.6,21.69566695],[2481.7,17.409],[2481.8,0.5166]]]
["bitfinex","ETHUSD",1747526831358,[[2480.8,0.7964],[2480.7,0.53774847],[2480.6,11.64720021],[2480.5,4.58134674],[2480.1,4.03196505]],[[2481.2,4.03033218],[2481.3,11.7281614],[2481.6,21.69566695],[2481.7,17.409],[2481.8,0.5166]]]
["bitfinex","ETHUSD",1747526832285,[[2480.8,0.7964],[2480.7,0.53774847],[2480.6,11.64720021],[2480.5,4.58134674],[2480.1,4.03196505]],[[2481.1,4.03048153],[2481.3,11.7281614],[2481.6,21.69566695],[2481.7,17.409],[2481.8,0.5166]]]
["bitfinex","ETHUSD",1747526832484,[[2480.8,0.7964],[2480.7,0.53774847],[2480.6,11.64722588],[2480.5,0.55],[2480.3,0.4798177]],[[2481.3,4.03022411],[2481.4,7.693],[2481.6,7.693],[2481.7,17.409],[2481.8,0.5166]]]
["bitfinex","ETHUSD",1747526832692,[[2480.8,0.7964],[2480.7,0.53774847],[2480.6,11.64722588],[2480.5,0.55],[2480.4,4.03146846]],[[2481.1,4.03049063],[2481.3,4.03015947],[2481.4,7.693],[2481.6,11.72266502],[2481.7,21.43850576]]]
["bitfinex","ETHUSD",1747526832892,[[2480.8,0.7964],[2480.7,4.56886855],[2480.6,7.616],[2480.5,4.58140327],[2478.7,2.05539293]],[[2481.2,4.03036441],[2481.3,4.03015947],[2481.4,7.693],[2481.6,11.72266502],[2481.7,17.409]]]
["bitfinex","ETHUSD",1747526833193,[[2480.8,0.7964],[2480.7,4.56886855],[2480.6,7.616],[2480.5,4.58140327],[2478.7,2.05539293]],[[2481.2,4.03036441],[2481.4,11.72304928],[2481.6,11.72266502],[2481.7,17.409],[2482.8,1.1127]]]
["bitfinex","ETHUSD",1747526833376,[[2480.8,0.7964],[2480.7,0.53774847],[2480.6,11.64719956],[2480.5,4.58140327],[2478.6,2.0968798]],[[2481.2,4.03036441],[2481.3,4.03015633],[2481.4,7.693],[2481.6,11.72266502],[2481.7,17.409]]]
["bitfinex","ETHUSD",1747526833688,[[2480.8,0.7964],[2480.7,0.53774847],[2480.6,7.616],[2480.5,4.58140071],[2478.6,2.0968798]],[[2481.3,4.03015633],[2481.4,7.693],[2481.6,11.72266502],[2481.7,17.409],[2558.5,0.005]]]
["bitfinex","ETHUSD",1747526833890,[[2480.8,0.7964],[2480.7,0.53774847],[2480.6,11.64720048],[2480.5,4.58140071],[2478.6,2.0968798]],[[2481.2,4.03030791],[2481.3,4.03015633],[2481.4,7.693],[2481.6,11.72266502],[2481.7,17.409]]]
["bitfinex","ETHUSD",1747526835408,[[2480.3,1.3005177],[2480.2,0.30263894],[2480.0,2.99201402],[2479.9,25.1],[2479.3,6.06]],[[2481.2,0.5166],[2481.3,10.05],[2481.4,11.72306402],[2481.5,8.0],[2481.7,17.409]]]
["bitfinex","ETHUSD",1747526835594,[[2480.3,1.3005177],[2480.2,0.30263894],[2479.9,7.692],[2479.6,7.693],[2479.3,6.06]],[[2480.4,4.0316078],[2480.8,0.5166],[2481.0,8.0],[2481.1,7.692],[2481.2,4.03031545]]]
["bitfinex","ETHUSD",1747526835768,[[2480.2,0.4798177],[2480.1,0.8207],[2480.0,0.64134918],[2479.8,11.72449766],[2479.6,4.03280403]],[[2480.3,4.03177035],[2480.5,4.0314988],[2480.6,7.695],[2480.8,4.54768486],[2481.0,12.03063753]]]
["bitfinex","ETHUSD",1747526835969,[[2480.2,0.4798177],[2480.1,0.8207],[2480.0,0.64134918],[2479.9,4.03240064],[2479.8,7.692]],[[2480.4,4.03166172],[2480.6,11.7263429],[2480.8,4.54768486],[2481.0,8.0],[2481.5,4.029976]]]
["bitfinex","ETHUSD",1747526836269,[[2480.2,4.51172648],[2480.1,0.8207],[2480.0,4.67358074],[2479.8,7.692],[2479.7,4.58273043]],[[2480.7,4.03120805],[2481.1,0.5166],[2481.2,12.03043617],[2481.5,4.029976],[2482.2,4.03382957]]]
["bitfinex","ETHUSD",1747526836457,[[2480.3,0.53324265],[2480.2,4.51172648],[2480.1,0.8207],[2480.0,4.67358074],[2479.8,7.692]],[[2480.7,4.03120805],[2480.8,7.695],[2480.9,4.03088535],[2481.1,8.2086],[2481.2,12.03043617]]]
["bitfinex","ETHUSD",1747526836653,[[2480.3,0.53324265],[2480.2,0.4798177],[2480.1,4.85271008],[2480.0,0.64134918],[2479.9,4.03235837]],[[2480.6,4.03133482],[2480.7,4.03120805],[2480.8,7.695],[2481.1,12.23908798],[2481.2,8.0]]]
["bitfinex","ETHUSD",1747526836888,[[2480.2,0.4798177],[2480.1,4.85271008],[2480.0,0.64134918],[2479.9,4.03235837],[2477.8,6.04572659]],[[2480.6,4.03133482],[2480.8,11.72601072],[2481.1,12.23908798],[2481.2,8.0],[2483.9,8.74916154]]]
["bitfinex","ETHUSD",1747526837193,[[2480.2,0.4798177],[2480.1,1.11582566],[2480.0,4.6735687],[2479.9,4.58235837],[2479.5,11.72793367]],[[2480.5,4.0314704],[2480.7,4.03114071],[2480.8,7.695],[2481.0,4.03064269],[2481.1,12.23908798]]]
["bitfinex","ETHUSD",1747526837356,[[2480.2,0.4798177],[2480.1,0.8207],[2480.0,0.64134918],[2479.9,7.692],[2479.7,11.73172865]],[[2480.5,4.0314704],[2480.8,7.695],[2481.1,12.23908798],[2482.9,3.31629843],[2483.8,8.45922491]]]
["bitfinex","ETHUSD",1747526837563,[[2480.2,0.4798177],[2480.1,0.8207],[2480.0,0.64134918],[2479.8,12.03246815],[2479.7,4.03272865]],[[2480.4,4.03169298],[2480.5,4.0314704],[2480.8,11.72600875],[2481.1,12.23908798],[2482.9,3.31629843]]]
["bitfinex","ETHUSD",1747526837760,[[2480.2,0.4798177],[2480.1,0.8207],[2480.0,0.64134918],[2479.9,4.03240726],[2479.8,15.692]],[[2480.4,4.03169298],[2480.5,4.0314704],[2480.7,0.5166],[2480.8,11.72600875],[2481.1,11.72248798]]]
["bitfinex","ETHUSD",1747526838402,[[2480.2,0.4798177],[2480.1,0.8207],[2480.0,0.64134918],[2479.9,4.03240726],[2479.8,15.692]],[[2480.4,4.03169298],[2480.6,4.03131955],[2480.7,0.5166],[2480.8,11.72600875],[2481.1,11.72248798]]]
["bitfinex","ETHUSD",1747526838579,[[2480.2,0.4798177],[2480.1,0.8207],[2480.0,0.64134918],[2479.8,12.03249426],[2479.7,0.55]],[[2480.3,4.03177035],[2480.4,4.03169298],[2480.7,0.5166],[2480.8,11.72600875],[2481.1,11.72248798]]]
["bitfinex","ETHUSD",1747526838902,[[2480.2,0.4798177],[2480.1,0.8207],[2480.0,0.64134918],[2479.8,19.72449426],[2479.7,0.55]],[[2480.3,4.03177035],[2480.4,4.03169298],[2480.7,0.5166],[2480.8,11.72600875],[2481.1,11.72248798]]]
["bitfinex","ETHUSD",1747526839089,[[2480.2,0.4798177],[2480.1,0.8207],[2480.0,0.64134918],[2479.8,19.72449426],[2479.7,0.55]],[[2480.3,4.03177035],[2480.5,4.03148607],[2480.7,0.5166],[2480.8,11.72600875],[2481.1,11.72248798]]]
["bitfinex","ETHUSD",1747526839285,[[2480.1,0.8207],[2479.8,19.72449426],[2479.7,5.06254388],[2479.5,0.64134918],[2478.9,5.31673372]],[[2480.3,4.03177035],[2480.5,4.03148607],[2480.7,0.5166],[2480.8,4.03100875],[2481.1,11.72248798]]]
["bitfinex","ETHUSD",1747526839486,[[2480.1,0.8207],[2479.8,12.03249426],[2479.7,1.0298177],[2479.6,4.0328428],[2479.5,0.64134918]],[[2480.3,4.03177035],[2480.4,4.03161735],[2480.5,7.694],[2480.7,4.54772852],[2481.1,11.72248798]]]
["bitfinex","ETHUSD",1747526839692,[[2479.7,0.4798177],[2479.6,0.8207],[2479.5,0.64134918],[2479.2,17.409],[2479.0,7.702]],[[2479.9,4.03256026],[2480.2,0.5166],[2480.5,7.694],[2480.6,7.693],[2480.7,4.03112852]]]
["bitfinex","ETHUSD",1747526839894,[[2479.7,0.4798177],[2479.5,0.64134918],[2479.2,21.4424603],[2479.0,11.73578448],[2478.7,4.03422293]],[[2479.8,4.03258327],[2479.9,4.03256026],[2480.2,4.54854924],[2480.5,11.7254732],[2480.6,7.693]]]
["bitfinex","ETHUSD",1747526840205,[[2479.7,0.4798177],[2479.5,0.64134918],[2479.4,0.7825],[2479.2,25.102],[2479.1,4.03364235]],[[2479.8,4.03258327],[2479.9,4.03256026],[2480.0,7.705],[2480.2,0.5166],[2480.4,10.05]]]
["bitfinex","ETHUSD",1747526840404,[[2479.7,0.4798177],[2479.5,0.64134918],[2478.7,0.20096035],[2477.8,0.21050701],[2477.7,6.06]],[[2479.8,4.03258327],[2479.9,4.03256026],[2480.0,7.705],[2480.1,4.03210758],[2480.3,4.03185375]]]
["bitfinex","ETHUSD",1747526840609,[[2479.7,0.4798177],[2479.5,0.64134918],[2479.0,0.7825],[2478.8,4.03413179],[2478.6,7.693]],[[2479.8,4.54918327],[2479.9,4.03256026],[2480.0,15.398],[2480.1,4.03210758],[2480.3,4.03185375]]]
["bitfinex","ETHUSD",1747526840804,[[2479.7,0.4798177],[2479.5,0.64134918],[2479.0,0.7825],[2478.7,12.03425419],[2478.6,11.72753118]],[[2479.8,4.54918327],[2479.9,4.03256026],[2480.0,15.398],[2480.1,4.03210758],[2480.3,4.03185375]]]
["bitfinex","ETHUSD",1747526841118,[[2479.7,0.38517445],[2479.5,0.64134918],[2478.6,0.7825],[2478.4,5.63818086],[2478.3,7.693]],[[2479.8,22.59918327],[2479.9,21.44256026],[2480.0,15.398],[2480.1,4.03210758],[2480.3,4.03185375]]]
["bitfinex","ETHUSD",1747526841473,[[2479.7,0.38517445],[2479.5,0.64134918],[2478.6,0.7825],[2478.4,1.60337296],[2478.3,11.72797234]],[[2479.8,22.59918327],[2479.9,21.44256026],[2480.0,15.398],[2480.1,4.03210758],[2480.3,4.03185375]]]
["bitfinex","ETHUSD",1747526841885,[[2479.7,0.38517445],[2479.5,0.64134918],[2478.6,0.7825],[2478.4,1.60337296],[2478.1,15.693]],[[2479.8,22.59918327],[2479.9,21.44256026],[2480.0,15.398],[2480.1,4.03210758],[2480.2,0.55]]]
["bitfinex","ETHUSD",1747526842085,[[2479.7,0.38517445],[2479.5,0.64134918],[2478.4,1.60337296],[2478.2,4.03512995],[2478.1,19.72832975]],[[2479.8,22.59918327],[2479.9,21.44256026],[2480.0,15.398],[2480.1,4.03210758],[2480.2,0.55]]]
["bitfinex","ETHUSD",1747526842416,[[2479.7,0.38517445],[2479.5,0.64134918],[2478.4,2.38587296],[2478.1,4.03529205],[2477.9,7.694]],[[2479.8,40.84479627],[2479.9,21.44256026],[2480.0,15.398],[2480.1,4.03210758],[2480.4,5.13769077]]]
["bitfinex","ETHUSD",1747526842618,[[2479.7,0.38517445],[2479.5,0.64134918],[2478.5,0.0403428],[2478.4,2.38587296],[2478.2,0.30962885]],[[2479.8,22.59918327],[2479.9,21.44256026],[2480.1,4.03210758],[2480.4,5.13769077],[2482.1,4.07951915]]]
["bitfinex","ETHUSD",1747526842910,[[2478.8,0.7825],[2478.7,4.03434324],[2478.5,0.55],[2478.2,4.34479359],[2477.8,22.08715332]],[[2479.5,8.0],[2479.8,30.0162771],[2479.9,21.44256026],[2480.3,9.40055752],[2480.4,0.55]]]
["bitfinex","ETHUSD",1747526843111,[[2478.8,1.26418432],[2478.7,4.03434324],[2478.5,4.58465475],[2478.2,4.34479359],[2477.8,22.08715332]],[[2479.2,4.03365489],[2479.4,4.03326647],[2479.5,8.0],[2479.7,4.03278511],[2479.8,25.9836]]]
["bitfinex","ETHUSD",1747526843285,[[2478.8,0.7825],[2478.6,4.03445177],[2478.5,0.55],[2478.2,4.34479359],[2477.8,22.08715332]],[[2479.1,7.725],[2479.2,4.03365489],[2479.3,7.694],[2479.4,4.03326647],[2479.5,8.0]]]
["bitfinex","ETHUSD",1747526843486,[[2478.9,4.58404735],[2478.8,0.7825],[2478.6,12.03449423],[2478.5,8.244],[2478.3,7.729]],[[2479.8,14.59932718],[2479.9,17.41],[2480.1,4.03223708],[2481.1,4.03057989],[2482.3,2.04932457]]]
["bitfinex","ETHUSD",1747526843706,[[2479.1,0.7825],[2479.0,4.03380165],[2478.8,4.03415461],[2478.7,0.55],[2478.6,12.03449423]],[[2479.5,4.03308241],[2479.7,11.76177613],[2479.8,10.5666],[2479.9,25.104],[2480.0,12.03227786]]]
["bitfinex","ETHUSD",1747526843917,[[2479.1,4.81619226],[2478.9,4.03404191],[2478.7,0.55],[2478.6,12.03449423],[2474.5,16.0]],[[2479.6,4.03296975],[2479.7,7.729],[2479.8,14.59922019],[2479.9,25.104],[2480.0,8.0]]]
["bitfinex","ETHUSD",1747526844098,[[2479.1,0.7825],[2478.7,0.55],[2478.6,8.0],[2477.6,10.3017218],[2476.7,2.08408201]],[[2479.3,4.0334151],[2479.7,7.729],[2479.8,10.5666],[2479.9,25.104],[2480.0,8.0]]]
["bitfinex","ETHUSD",1747526844301,[[2479.1,0.7825],[2478.7,4.58424978],[2478.6,7.694],[2478.5,4.034645],[2478.4,15.728]],[[2479.3,4.03342221],[2479.7,7.729],[2479.8,14.59920789],[2479.9,25.104],[2480.0,8.0]]]
["bitfinex","ETHUSD",1747526844496,[[2478.7,4.58424978],[2478.6,7.694],[2478.5,4.034645],[2478.4,15.728]],[[2479.3,4.03342221],[2479.7,7.729],[2479.8,14.59920789],[2479.9,25.104],[2480.0,8.0]]]
["bitfinex","ETHUSD",1747526844497,[[2478.8,0.7825],[2478.6,12.03451332],[2478.5,11.728645],[2478.4,0.55],[2478.3,7.727]],[[2479.3,4.03354555],[2479.7,11.76180382],[2479.8,10.5666],[2479.9,25.104],[2480.0,8.0]]]
["bitfinex","ETHUSD",1747526844674,[[2478.8,0.7825],[2478.6,12.03451332],[2478.5,11.728645],[2478.4,0.55],[2478.3,7.727]],[[2479.3,4.03354555],[2479.4,4.03326145],[2479.7,11.76180382],[2479.8,10.5666],[2479.9,25.104]]]
["bitfinex","ETHUSD",1747526844875,[[2478.8,0.7825],[2478.6,12.03452645],[2478.5,7.694],[2478.4,4.58471347],[2478.3,7.727]],[[2479.2,11.76658271],[2479.4,11.72829038],[2479.6,4.03294317],[2479.8,10.5666],[2479.9,21.44243432]]]
["bitfinex","ETHUSD",1747526845088,[[2478.8,0.7825],[2478.7,4.03429237],[2478.6,12.03453446],[2478.5,7.694],[2478.4,0.55]],[[2479.2,7.733],[2479.3,4.03346524],[2479.4,7.695],[2479.5,4.03311408],[2479.8,14.59931644]]]
["bitfinex","ETHUSD",1747526845520,[[2478.8,0.7825],[2478.6,8.0],[2478.5,4.03465914],[2478.4,0.55],[2478.3,7.695]],[[2479.1,4.03376295],[2479.2,7.733],[2479.3,4.03346524],[2479.4,7.695],[2479.8,14.59931644]]]
["bitfinex","ETHUSD",1747526845521,[[2478.8,0.7825],[2478.6,8.0],[2478.5,4.03465914],[2478.4,0.55],[2478.3,7.695]],[[2479.1,4.03376295],[2479.2,7.733],[2479.3,4.03345684],[2479.4,7.695],[2479.6,4.03296887]]]
["bitfinex","ETHUSD",1747526845709,[[2478.6,0.7825],[2478.5,8.0],[2478.4,12.03475997],[2478.3,7.695],[2478.2,4.34471007]],[[2479.1,4.03387764],[2479.2,7.733],[2479.3,0.5166],[2479.4,7.695],[2480.1,4.58213928]]]
["bitfinex","ETHUSD",1747526845911,[[2478.6,0.7825],[2478.5,8.0],[2478.4,12.03475997],[2478.3,11.72999547],[2478.2,0.30962885]],[[2479.0,4.03401637],[2479.1,4.03387764],[2479.2,7.733],[2479.3,0.5166],[2479.4,11.72828353]]]
["bitfinex","ETHUSD",1747526846110,[[2478.6,0.7825],[2478.5,8.0],[2478.4,4.03475997],[2478.3,11.72999547],[2478.2,0.30962885]],[[2479.0,4.03401637],[2479.1,4.03387764],[2479.2,7.733],[2479.3,0.5166],[2479.4,11.72828353]]]
["bitfinex","ETHUSD",1747526846111,[[2478.6,0.7825],[2478.5,8.0],[2478.4,4.03475997],[2478.3,11.72999547],[2478.2,0.30962885]],[[2479.0,4.03401637],[2479.1,4.03387764],[2479.2,7.733],[2479.3,10.5666],[2479.4,11.72828353]]]
["bitfinex","ETHUSD",1747526846320,[[2478.6,0.7825],[2478.4,4.03475997],[2478.3,11.72999547],[2478.2,0.30962885],[2250.0,4.665]],[[2479.0,4.03401637],[2479.1,4.03387764],[2479.2,7.733],[2479.3,10.5666],[2479.4,11.72828353]]]
["bitfinex","ETHUSD",1747526846487,[[2478.6,0.7825],[2478.5,4.03469149],[2478.3,11.72999547],[2478.2,0.30962885],[2478.1,8.55]],[[2479.0,4.03401637],[2479.1,4.03387764],[2479.2,7.733],[2479.3,10.5666],[2479.4,11.72828353]]]
["bitfinex","ETHUSD",1747526846824,[[2478.7,4.03437285],[2478.6,0.7825],[2478.5,4.03464296],[2478.3,11.72994644],[2478.2,0.30962885]],[[2478.9,7.734],[2479.1,7.695],[2479.2,4.03357847],[2479.3,10.05],[2479.4,4.0332613]]]
["bitfinex","ETHUSD",1747526847005,[[2478.6,4.81692704],[2478.3,7.695],[2478.2,0.30962885],[2478.1,12.58522847],[2477.8,22.08716726]],[[2478.9,7.734],[2479.1,7.695],[2479.3,14.08344912],[2480.2,4.03194183],[2482.3,6.04957458]]]
["bitfinex","ETHUSD",1747526847201,[[2478.6,0.7825],[2478.3,7.695],[2478.2,4.34478363],[2478.1,8.55],[2477.8,22.08716726]],[[2478.9,7.734],[2479.1,7.695],[2479.3,14.08344912],[2480.2,4.03194183],[2482.3,6.04957458]]]
["bitfinex","ETHUSD",1747526847429,[[2478.7,4.03436462],[2478.6,0.7825],[2478.5,4.03468773],[2478.3,7.695],[2478.2,4.34478363]],[[2478.9,7.734],[2479.1,7.695],[2479.2,4.03366982],[2479.3,14.08344912],[2480.2,4.03194183]]]
["bitfinex","ETHUSD",1747526847627,[[2478.6,0.7825],[2478.3,11.72993525],[2478.2,0.30962885],[2477.6,4.65447555],[2476.6,2.05138165]],[[2478.9,7.734],[2479.1,7.695],[2479.3,10.05],[2480.2,4.03194183],[2481.7,2.64464669]]]
["bitfinex","ETHUSD",1747526847826,[[2478.6,0.7825],[2478.3,11.72993525],[2478.2,0.30962885],[2477.6,4.65447555]],[[2478.9,7.734],[2479.1,7.695],[2479.3,10.05],[2480.2,4.03194183],[2481.7,2.64464669]]]
["bitfinex","ETHUSD",1747526847827,[[2478.7,4.0342801],[2478.6,0.7825],[2478.5,4.03456023],[2478.3,11.72993525],[2478.2,0.30962885]],[[2479.1,7.731],[2479.2,4.03363853],[2479.3,17.746],[2479.4,4.03335897],[2480.2,4.03194183]]]
["bitfinex","ETHUSD",1747526848447,[[2478.7,4.0342801],[2478.6,0.7825],[2478.5,4.03456023],[2478.3,7.695],[2478.2,0.30962885]],[[2479.1,7.731],[2479.2,4.03363853],[2479.3,17.746],[2479.4,4.03335897],[2480.2,4.03194183]]]
["bitfinex","ETHUSD",1747526848609,[[2478.7,4.0342801],[2478.6,0.7825],[2478.5,4.03456023],[2478.3,7.695],[2478.2,0.30962885]],[[2479.2,4.03363853],[2479.3,21.77939851],[2480.2,4.03194183],[2552.5,0.00224406],[2553.5,27.47108664]]]
["bitfinex","ETHUSD",1747526848807,[[2478.7,4.0342801],[2478.6,0.7825],[2478.5,4.03456023],[2478.3,7.695],[2478.2,0.30962885]],[[2479.2,11.76263853],[2479.3,21.77939851],[2480.2,4.03194183],[2483.9,11.86189926],[2552.5,0.00224406]]]
["bitfinex","ETHUSD",1747526849245,[[2478.7,4.0342801],[2478.6,0.7825],[2478.5,4.03456023],[2478.3,7.695],[2478.2,0.30962885]],[[2479.2,11.76263853],[2479.3,21.77939851],[2480.2,4.03194183],[2482.0,4.25897749],[2483.9,10.25256846]]]
["bitfinex","ETHUSD",1747526849549,[[2478.8,4.03410567],[2478.6,0.7825],[2478.3,7.695],[2478.2,0.30962885],[2478.1,8.55]],[[2479.3,10.05],[2480.2,4.03194183],[2480.5,4.33068713],[2480.8,0.21055982],[2481.9,2.04340502]]]
["bitfinex","ETHUSD",1747526849717,[[2478.7,4.03437285],[2478.6,0.7825],[2478.3,11.72989582],[2478.2,0.30962885],[2478.1,8.55]],[[2479.3,10.05],[2480.2,4.03194183],[2480.5,4.33068713],[2480.8,0.21055982],[2481.9,2.04340502]]]
["bitfinex","ETHUSD",1747526849718,[[2478.7,4.03437285],[2478.6,0.7825],[2478.3,11.72989582],[2478.2,0.30962885],[2478.1,8.55]],[[2479.2,7.726],[2479.3,14.08339653],[2479.4,7.696],[2479.5,4.54967177],[2479.8,4.03261631]]]
["bitfinex","ETHUSD",1747526850045,[[2478.6,4.81703307],[2478.3,7.696],[2478.2,0.30962885],[2478.1,12.31020841],[2477.9,8.0]],[[2479.1,4.03380728],[2479.2,11.75958358],[2479.3,10.05],[2479.4,7.696],[2479.5,4.54970359]]]
["bitfinex","ETHUSD",1747526850240,[[2478.6,0.7825],[2478.3,4.03491009],[2478.2,0.30962885],[2478.0,11.7314715],[2477.9,8.0]],[[2479.2,7.726],[2479.3,10.05],[2479.4,11.72926774],[2479.6,8.0],[2480.6,4.03140447]]]
["bitfinex","ETHUSD",1747526850546,[[2478.6,0.7825],[2478.4,4.03478564],[2478.3,4.03491009],[2478.2,0.30962885],[2478.1,0.55]],[[2479.0,4.03388463],[2479.1,4.55032288],[2479.2,7.726],[2479.3,10.05],[2479.4,11.72926774]]]
["bitfinex","ETHUSD",1747526851147,[[2478.6,0.7825],[2478.3,4.03491009],[2478.2,0.30962885],[2478.1,0.55]],[[2479.0,4.03388463],[2479.1,4.55032288],[2479.2,7.726],[2479.3,10.05],[2479.4,11.72926774]]]
["bitfinex","ETHUSD",1747526851148,[[2478.6,0.7825],[2478.3,4.03496494],[2478.2,0.30962885],[2478.1,8.55],[2478.0,7.696]],[[2479.0,4.03394536],[2479.1,0.5166],[2479.2,7.726],[2479.3,14.0834445],[2479.4,11.72926774]]]
["bitfinex","ETHUSD",1747526851444,[[2478.3,0.7722],[2478.2,0.30962885],[2478.1,8.55],[2478.0,7.696],[2477.8,29.18382807]],[[2479.1,4.03381404],[2479.3,10.05],[2479.4,7.696],[2479.5,4.03321858],[2480.0,4.03226807]]]
["bitfinex","ETHUSD",1747526851630,[[2478.3,1.73538289],[2478.2,0.30962885],[2478.1,8.55],[2478.0,7.696],[2477.8,29.18382807]],[[2478.9,7.737],[2479.1,4.03381404],[2479.3,10.5666],[2479.4,7.696],[2479.5,4.03321858]]]
["bitfinex","ETHUSD",1747526851835,[[2478.6,4.03441158],[2478.4,4.03473262],[2478.3,1.73538289],[2478.2,0.30962885],[2478.1,12.58525113]],[[2478.9,7.737],[2479.1,4.03381404],[2479.3,14.60015197],[2479.4,7.696],[2479.5,4.03321858]]]
["bitfinex","ETHUSD",1747526852427,[[2478.7,0.7722],[2478.6,4.03448836],[2478.3,4.99816831],[2478.2,4.34480717],[2478.1,8.55]],[[2479.2,7.697],[2479.3,10.5666],[2479.7,4.03288641],[2480.2,4.03193961],[2481.0,4.03076992]]]
["bitfinex","ETHUSD",1747526852622,[[2478.7,0.7722],[2478.5,4.03464324],[2478.3,0.96318289],[2478.2,0.30962885],[2478.1,12.58519771]],[[2479.0,7.738],[2479.2,11.73070107],[2479.3,10.05],[2479.5,0.5166],[2479.6,12.0329182]]]
["bitfinex","ETHUSD",1747526852905,[[2478.4,4.80700216],[2478.2,4.89479339],[2478.1,8.0],[2478.0,11.73147856],[2477.8,25.148]],[[2478.9,4.03412502],[2479.0,11.77189284],[2479.1,0.5166],[2479.2,7.697],[2479.3,10.05]]]
["bitfinex","ETHUSD",1747526853124,[[2478.4,4.80700216],[2478.2,4.89479339],[2478.1,8.0],[2478.0,7.696],[2477.8,29.18369252]],[[2478.9,4.03412502],[2479.0,11.77189284],[2479.1,0.5166],[2479.2,7.697],[2479.3,14.08342797]]]
["bitfinex","ETHUSD",1747526853325,[[2478.4,4.80700216],[2478.2,4.89479339],[2478.1,8.0],[2478.0,7.696],[2477.9,4.03565387]],[[2478.9,4.03412502],[2479.0,11.77189284],[2479.1,0.5166],[2479.2,7.697],[2479.3,14.08342797]]]
["bitfinex","ETHUSD",1747526853527,[[2478.5,4.03469602],[2478.4,0.7722],[2478.3,4.03501747],[2478.2,0.85962885],[2478.1,8.0]],[[2479.0,11.77196884],[2479.1,4.55037114],[2479.2,7.697],[2479.3,10.05],[2479.5,4.03320207]]]
["bitfinex","ETHUSD",1747526853713,[[2478.5,4.03469602],[2478.4,0.7722],[2478.2,0.85962885],[2478.1,8.0],[2476.7,2.08408201]],[[2479.0,7.738],[2479.1,0.5166],[2479.2,7.697],[2479.3,10.05],[2480.2,4.03202607]]]
["bitfinex","ETHUSD",1747526854042,[[2478.5,4.03457804],[2478.4,4.80704911],[2478.2,0.85962885],[2478.1,8.0],[2477.8,29.18381798]],[[2479.0,11.77191447],[2479.1,0.5166],[2479.2,11.73057988],[2479.3,10.05],[2479.5,4.03314771]]]
["bitfinex","ETHUSD",1747526854233,[[2478.5,4.03457804],[2478.4,0.7722],[2478.2,0.85962885],[2478.1,8.0],[2477.8,29.18381798]],[[2479.0,11.77191447],[2479.1,0.5166],[2479.2,11.73057988],[2479.3,10.05],[2479.5,4.03314771]]]
["bitfinex","ETHUSD",1747526854657,[[2478.5,4.03457804],[2478.4,0.7722],[2478.3,4.03497324],[2478.2,0.85962885],[2478.1,8.0]],[[2479.0,11.77191447],[2479.1,4.55033299],[2479.2,7.697],[2479.3,10.05],[2479.5,4.03314771]]]
["bitfinex","ETHUSD",1747526854846,[[2478.4,0.7722],[2478.2,4.89475447],[2478.1,8.0],[2478.0,7.696],[2477.8,17.41]],[[2479.0,7.738],[2479.1,0.5166],[2479.2,7.697],[2479.3,10.05],[2480.4,4.03165381]]]
["bitfinex","ETHUSD",1747526855147,[[2478.4,0.7722],[2478.2,0.85962885],[2478.1,12.03528685],[2478.0,7.696],[2477.9,7.743]],[[2478.9,4.03404735],[2479.0,7.738],[2479.1,0.5166],[2479.2,11.73056601],[2479.3,10.05]]]
["bitfinex","ETHUSD",1747526855342,[[2478.4,0.7722],[2478.3,4.03489214],[2478.2,0.85962885],[2478.1,8.0],[2478.0,7.696]],[[2478.9,4.03404735],[2479.0,7.738],[2479.1,0.5166],[2479.2,7.697],[2479.3,10.05]]]
["bitfinex","ETHUSD",1747526855550,[[2478.4,0.7722],[2478.3,4.03494858],[2478.2,4.89476979],[2478.1,8.0],[2478.0,7.696]],[[2478.8,4.03424804],[2478.9,4.03404735],[2479.0,7.738],[2479.1,0.5166],[2479.2,7.697]]]
["bitfinex","ETHUSD",1747526855914,[[2478.4,4.8070598],[2478.3,4.03501873],[2478.2,0.85962885],[2478.1,8.0],[2478.0,7.696]],[[2478.9,4.03411991],[2479.0,7.738],[2479.1,4.55035759],[2479.2,7.697],[2481.4,2.03434361]]]
["bitfinex","ETHUSD",1747526856126,[[2478.4,4.8070598],[2478.2,4.89474928],[2478.1,8.0],[2478.0,7.696],[2252.1,0.01]],[[2478.9,4.03411991],[2479.0,11.77192123],[2479.1,0.5166],[2479.2,7.697],[2481.4,4.04086784]]]
["bitfinex","ETHUSD",1747526856331,[[2478.4,0.7722],[2478.3,4.03496055],[2478.2,0.85962885],[2478.1,12.03528117],[2478.0,7.696]],[[2478.8,4.03424461],[2479.0,11.77194031],[2479.1,0.5166],[2479.2,7.697],[2481.3,2.07243022]]]
["bitfinex","ETHUSD",1747526856525,[[2478.4,0.7722],[2478.2,4.89473261],[2478.1,12.03528117],[2478.0,7.696],[2477.9,7.743]],[[2478.7,4.03438779],[2478.9,4.03405971],[2479.0,7.738],[2479.1,0.5166],[2479.2,11.73056707]]]
["bitfinex","ETHUSD",1747526856728,[[2478.4,0.7722],[2478.3,4.03498302],[2478.2,4.89473261],[2478.1,8.0],[2478.0,7.697]],[[2478.8,4.03428393],[2478.9,4.03405971],[2479.0,7.738],[2479.1,0.5166],[2479.2,11.73056707]]]
["bitfinex","ETHUSD",1747526856947,[[2478.4,0.7722],[2478.3,4.03498302],[2478.2,4.58510376],[2478.1,8.0],[2478.0,7.697]],[[2478.8,4.03428393],[2479.0,11.77194588],[2479.1,0.5166],[2479.2,11.73056707],[2483.7,16.30646519]]]
["bitfinex","ETHUSD",1747526857150,[[2478.4,0.7722],[2478.3,4.03498302],[2478.2,4.58510376],[2478.1,8.0],[2478.0,7.698]],[[2478.8,4.03428393],[2479.0,11.77194588],[2479.1,0.5166],[2479.2,11.73056707],[2481.4,4.04086784]]]
["bitfinex","ETHUSD",1747526857555,[[2478.4,0.7722],[2478.3,4.03498302],[2478.2,4.58517124],[2478.1,8.0],[2478.0,7.698]],[[2478.8,4.03428393],[2479.0,11.77194588],[2479.1,0.5166],[2479.2,11.73056707],[2481.4,4.04086784]]]
["bitfinex","ETHUSD",1747526857910,[[2478.4,4.80705402],[2478.2,4.58517124],[2478.1,8.0],[2478.0,7.698],[2474.3,16.0]],[[2478.8,4.03428393],[2479.0,11.77194588],[2479.1,0.5166],[2479.2,7.697],[2481.4,4.04086784]]]
["bitfinex","ETHUSD",1747526858154,[[2478.4,4.80705402],[2478.2,4.58517124],[2478.1,8.0],[2478.0,7.698],[2476.4,2.09370599]],[[2478.8,4.03428393],[2479.0,11.77194588],[2479.1,0.5166],[2479.2,7.697],[2479.3,14.0834308]]]
["bitfinex","ETHUSD",1747526858353,[[2478.4,4.80705402],[2478.2,4.58517124],[2478.1,8.0],[2478.0,7.698],[2476.7,11.40269836]],[[2478.8,4.03428393],[2479.0,11.77194588],[2479.1,0.5166],[2479.2,7.697],[2479.3,14.0834308]]]
["bitfinex","ETHUSD",1747526858955,[[2478.4,4.80705402],[2478.2,4.58517124],[2478.1,8.0],[2478.0,7.698],[2476.7,11.40269836]],[[2478.9,4.03413871],[2479.0,11.77194588],[2479.1,0.5166],[2479.2,7.697],[2479.3,14.0834308]]]
["bitfinex","ETHUSD",1747526859155,[[2478.5,4.03467987],[2478.4,0.7722],[2478.3,4.0350057],[2478.2,0.55],[2478.1,8.0]],[[2478.9,4.03413871],[2479.1,4.55037193],[2479.2,7.697],[2479.3,10.05],[2500.8,3.65218834]]]
["bitfinex","ETHUSD",1747526859454,[[2478.4,0.7722],[2478.2,0.55],[2478.1,8.0],[2477.4,4.79384918],[2476.2,2.02560311]],[[2479.1,4.55037193],[2479.3,10.05],[2500.8,3.65218834]]]
["bitfinex","ETHUSD",1747526859455,[[2478.4,0.7722],[2478.2,0.55],[2478.1,8.0],[2477.4,4.79384918],[2476.2,2.02560311]],[[2479.1,0.5166],[2479.3,10.05],[2479.6,8.0],[2479.7,4.03289667],[2480.2,4.03194844]]]
["bitfinex","ETHUSD",1747526859661,[[2478.7,4.0343498],[2478.5,4.0346984],[2478.4,0.7722],[2478.2,4.58516906],[2478.1,8.0]],[[2479.2,4.03363086],[2479.3,14.60005045],[2479.6,12.03291383],[2480.2,4.03194844],[2481.7,2.07792453]]]
["bitfinex","ETHUSD",1747526859817,[[2478.7,4.0343498],[2478.5,4.0346984],[2478.4,0.7722],[2478.2,4.89171869],[2478.1,8.0]],[[2479.0,7.727],[2479.1,7.698],[2479.2,4.03363086],[2479.3,14.60005045],[2479.6,12.03291383]]]
["bitfinex","ETHUSD",1747526860149,[[2478.4,0.7722],[2478.2,0.85654963],[2478.1,8.0],[2477.4,8.830188],[2476.7,11.40269836]],[[2479.0,7.727],[2479.1,11.73181085],[2479.3,10.5666],[2479.6,8.0],[2479.8,4.03259086]]]
["bitfinex","ETHUSD",1747526860354,[[2478.5,0.55],[2478.4,4.80697343],[2478.3,4.03496301],[2478.2,0.30654963],[2478.1,8.0]],[[2478.9,4.03414272],[2479.0,7.727],[2479.1,11.73181085],[2479.3,10.5666],[2479.4,4.03324449]]]
["bitfinex","ETHUSD",1747526860580,[[2478.5,0.55],[2478.4,4.80697343],[2478.2,4.3416715],[2478.1,8.0],[2477.5,6.06]],[[2478.9,4.03414272],[2479.0,11.76089464],[2479.1,7.698],[2479.3,14.60000726],[2501.0,24.39895239]]]
["bitfinex","ETHUSD",1747526860780,[[2478.6,4.03445028],[2478.5,0.55],[2478.4,4.80693703],[2478.2,0.30654963],[2478.1,12.03533594]],[[2478.9,7.724],[2479.1,11.73180132],[2479.2,4.0336244],[2479.3,10.5666],[2479.5,4.0332289]]]
["bitfinex","ETHUSD",1747526860981,[[2478.5,4.58461108],[2478.4,0.7722],[2478.3,4.03499289],[2478.2,0.30654963],[2478.1,12.03533594]],[[2478.9,11.7580499],[2479.1,11.73176827],[2479.3,10.5666],[2479.4,4.03328149],[2481.5,2.09295166]]]
["bitfinex","ETHUSD",1747526861181,[[2478.4,4.80698666],[2478.2,4.341697],[2478.1,8.0],[2477.9,4.03553799],[2476.4,2.09370599]],[[2478.9,11.7580499],[2479.0,4.03392271],[2479.1,7.698],[2479.3,14.60003591],[2479.7,4.03290278]]]
["bitfinex","ETHUSD",1747526861373,[[2478.4,4.80698666],[2478.2,4.341697],[2478.1,8.55],[2477.9,4.03553799],[2476.4,2.09370599]],[[2478.9,11.7580499],[2479.0,4.03392271],[2479.1,7.698],[2479.3,14.60003591],[2479.7,4.03290278]]]
["bitfinex","ETHUSD",1747526861553,[[2478.4,4.80698666],[2478.3,4.03500775],[2478.2,0.30654963],[2478.1,8.55],[2478.0,11.73349417]],[[2478.9,11.7580499],[2479.1,11.73178593],[2479.3,14.60003591],[2479.7,4.03290278],[2481.4,5.32833248]]]
["bitfinex","ETHUSD",1747526861748,[[2478.6,0.7689],[2478.4,0.9148544],[2478.2,8.30654963],[2478.1,8.55],[2478.0,7.698]],[[2479.1,7.698],[2479.3,10.5666],[2480.1,4.03213995],[2480.8,4.03098401],[2481.4,3.32180825]]]
["bitfinex","ETHUSD",1747526861953,[[2478.8,4.03411613],[2478.7,4.03437285],[2478.6,0.7689],[2478.4,5.49963856],[2478.2,0.30654963]],[[2479.0,7.721],[2479.1,7.698],[2479.3,14.08349825],[2479.4,4.03331449],[2479.5,0.5166]]]
["bitfinex","ETHUSD",1747526862573,[[2478.9,4.03402374],[2478.8,4.03411613],[2478.6,0.7689],[2478.4,5.49963856],[2478.2,0.30654963]],[[2479.1,7.698],[2479.2,7.718],[2479.3,14.08349825],[2479.5,4.54971662],[2479.9,21.44257988]]]
["bitfinex","ETHUSD",1747526862769,[[2479.1,4.03364105],[2478.7,4.03437285],[2478.6,0.7689],[2478.5,8.0],[2478.4,5.49963856]],[[2479.3,10.05],[2479.5,0.5166],[2479.9,17.41],[2480.0,4.03226262],[2481.2,4.03044259]]]
["bitfinex","ETHUSD",1747526862966,[[2478.7,4.03437285],[2478.5,8.0],[2478.4,5.49963856]],[[2479.9,17.41],[2480.0,4.03226262],[2481.2,4.03044259]]]
["bitfinex","ETHUSD",1747526862967,[[2479.3,0.7689],[2479.2,4.03351663],[2479.0,4.03378687],[2478.7,0.55],[2478.5,15.718]],[[2479.6,7.722],[2479.7,11.75086502],[2479.8,4.03260181],[2479.9,17.9266],[2480.0,10.05]]]
["bitfinex","ETHUSD",1747526863386,[[2479.3,4.80215996],[2478.7,0.55],[2478.6,4.03452262],[2478.5,15.718],[2478.2,8.02454963]],[[2479.8,4.03265548],[2479.9,17.9266],[2480.0,10.05],[2480.1,8.0],[2480.7,9.39997399]]]
["bitfinex","ETHUSD",1747526863592,[[2479.4,4.03323384],[2479.3,0.7689],[2478.7,16.274],[2478.6,4.03452262],[2478.5,7.718]],[[2479.9,17.9266],[2480.0,10.05],[2480.7,9.39997399]]]
["bitfinex","ETHUSD",1747526863593,[[2479.4,4.03323384],[2479.3,0.7689],[2478.7,16.274],[2478.6,4.03452262],[2478.5,7.718]],[[2479.9,15.451],[2480.0,10.05],[2480.2,0.5166],[2480.6,17.423],[2480.7,5.36870377]]]
["bitfinex","ETHUSD",1747526863888,[[2479.6,4.03275765],[2479.4,0.55],[2479.3,4.80225073],[2479.1,8.0],[2479.0,7.718]],[[2480.0,10.05],[2480.2,0.5166],[2480.6,17.423],[2480.7,9.39995579],[2481.3,0.21052651]]]
["bitfinex","ETHUSD",1747526864064,[[2479.7,0.7689],[2479.6,4.03275765],[2479.5,4.03307118],[2479.4,0.41865234],[2479.2,4.58353344]],[[2479.9,7.732],[2480.0,10.05],[2480.1,7.718],[2480.2,0.5166],[2480.3,4.03182909]]]
["bitfinex","ETHUSD",1747526864268,[[2479.7,0.7689],[2479.6,4.03275765],[2479.5,4.03307118],[2479.4,0.41865234],[2479.2,4.58353344]],[[2479.9,7.732],[2480.0,10.05],[2480.1,11.75013106],[2480.3,4.03182909],[2480.4,0.5166]]]
["bitfinex","ETHUSD",1747526864472,[[2479.7,4.80163129],[2479.5,4.03307118],[2479.4,0.41865234],[2479.2,4.58353344],[2477.7,2.02372602]],[[2479.9,7.732],[2480.0,10.05],[2480.1,7.718],[2480.2,4.0319844],[2480.3,4.03182909]]]
["bitfinex","ETHUSD",1747526865169,[[2479.7,0.7689],[2479.4,0.41865234],[2479.2,0.55],[2479.0,11.75176224],[2478.4,4.94966255]],[[2479.9,7.732],[2480.0,10.05],[2480.1,11.750114],[2480.5,8.0],[2480.6,17.423]]]
["bitfinex","ETHUSD",1747526865388,[[2479.7,0.7689],[2479.4,4.03315113],[2479.2,4.58342643],[2479.0,11.75176224],[2478.4,4.94966255]],[[2479.9,11.76452387],[2480.0,10.05],[2480.1,11.750114],[2480.4,4.54825627],[2480.5,8.0]]]
["bitfinex","ETHUSD",1747526865594,[[2479.7,0.7689],[2479.5,4.03305101],[2479.3,4.03333335],[2479.2,0.55],[2479.0,11.75176224]],[[2479.9,7.732],[2480.0,14.08230406],[2480.1,7.718],[2480.2,4.03197033],[2480.4,4.54825627]]]
["bitfinex","ETHUSD",1747526866055,[[2479.7,0.7689],[2479.4,4.03318981],[2479.3,4.03333335],[2479.2,0.55],[2479.0,11.75176224]],[[2479.9,11.76444283],[2480.0,10.05],[2480.1,11.75011664],[2480.4,4.54825627],[2481.2,0.30071959]]]
["bitfinex","ETHUSD",1747526866252,[[2478.9,4.03404735],[2478.8,8.0],[2478.7,25.78134918],[2478.6,4.03452194],[2478.4,0.9148544]],[[2479.6,4.03299789],[2479.8,4.03258327],[2479.9,7.732],[2480.0,14.59891525],[2480.1,7.718]]]
["bitfinex","ETHUSD",1747526866491,[[2479.1,0.7766],[2479.0,9.75340473],[2478.7,29.8156998],[2478.5,7.738],[2478.4,0.9148544]],[[2479.9,7.732],[2480.0,10.5666],[2480.1,7.718],[2480.9,4.03093335],[2482.1,1.28746464]]]
["bitfinex","ETHUSD",1747526866692,[[2479.3,4.03330497],[2479.2,4.03355921],[2479.1,1.0843644],[2479.0,9.75340473],[2478.9,4.03402893]],[[2479.8,4.03259706],[2480.0,14.59887041],[2480.3,4.03179786],[2480.9,4.03093335],[2482.1,1.28746464]]]
["bitfinex","ETHUSD",1747526866885,[[2479.3,4.03330497],[2479.2,4.03355921],[2479.1,1.0843644],[2479.0,9.75340473],[2478.9,4.03402893]],[[2479.7,7.738],[2479.8,4.03259706],[2479.9,7.717],[2480.0,14.59887041],[2480.3,4.03179786]]]
["bitfinex","ETHUSD",1747526867283,[[2479.4,4.03311629],[2479.1,1.0843644],[2479.0,13.78718764],[2477.9,4.03564233],[2477.4,6.24785116]],[[2480.0,10.5666],[2480.2,4.03208177],[2480.5,12.03158045],[2481.3,0.21052651],[2481.7,4.02961279]]]
["bitfinex","ETHUSD",1747526867482,[[2479.7,0.7766],[2479.4,0.40331163],[2479.3,0.55],[2479.1,4.34146569],[2479.0,9.20340473]],[[2479.9,7.739],[2480.0,10.05],[2480.1,7.717],[2480.2,0.5166],[2480.5,12.03158045]]]
["bitfinex","ETHUSD",1747526867658,[[2479.7,0.7766],[2479.3,0.55],[2479.1,4.34146569],[2479.0,9.20340473]],[[2479.9,7.739],[2480.0,10.05],[2480.1,7.717],[2480.2,0.5166],[2480.5,12.03158045]]]
["bitfinex","ETHUSD",1747526867659,[[2479.7,0.7766],[2479.5,4.0329896],[2479.3,4.58334819],[2479.1,4.34146569],[2479.0,9.20340473]],[[2479.9,7.739],[2480.0,14.08227781],[2480.1,7.717],[2480.2,4.54863839],[2480.5,12.03158045]]]
["bitfinex","ETHUSD",1747526868094,[[2479.1,4.34135049],[2479.0,9.20340473],[2478.9,4.03389678],[2478.7,22.0986998],[2477.3,2.08560601]],[[2479.9,7.739],[2480.0,10.05],[2480.1,7.717],[2480.2,0.5166],[2480.5,12.03158045]]]
["bitfinex","ETHUSD",1747526868395,[[2479.3,4.03338534],[2479.2,0.7766],[2479.1,4.34142737],[2479.0,9.47040473],[2478.8,19.77518066]],[[2479.8,4.03265965],[2479.9,11.77144516],[2480.0,10.05],[2480.1,7.717],[2480.2,4.54854379]]]
["bitfinex","ETHUSD",1747526868792,[[2479.3,4.03338534],[2479.2,0.7766],[2479.1,4.34135178],[2479.0,9.47040473],[2478.9,4.03403793]],[[2479.9,7.739],[2480.0,14.08231242],[2480.1,7.717],[2480.2,0.5166],[2480.3,4.03178634]]]
["bitfinex","ETHUSD",1747526869194,[[2479.3,4.03338534],[2479.2,0.7766],[2479.1,4.34135178],[2479.0,9.47040473],[2478.9,4.03403793]],[[2479.8,4.03260462],[2479.9,7.739],[2480.0,14.08231242],[2480.1,7.717],[2480.2,0.5166]]]
["bitfinex","ETHUSD",1747526869375,[[2479.4,0.38299852],[2479.3,4.03338534],[2479.2,0.7766],[2479.1,4.34135178],[2479.0,9.47040473]],[[2479.8,4.03260462],[2479.9,7.739],[2480.0,14.08231242],[2480.1,7.717],[2480.2,0.5166]]]
["bitfinex","ETHUSD",1747526869773,[[2479.4,0.38299852],[2479.3,4.03326152],[2479.2,0.7766],[2479.1,0.3077644],[2479.0,13.5042728]],[[2480.0,10.05],[2480.1,7.717],[2480.2,0.5166],[2480.7,9.39983419],[2482.6,2.01559072]]]
["bitfinex","ETHUSD",1747526869974,[[2479.5,4.03297823],[2479.4,0.90228452],[2479.3,4.03326152],[2479.1,0.3077644],[2479.0,13.5042728]],[[2480.0,14.08233874],[2480.2,4.54857963],[2480.7,9.39983419],[2482.6,2.01559072],[2484.3,16.0]]]
["bitfinex","ETHUSD",1747526870162,[[2479.6,0.7766],[2479.5,4.03297823],[2479.4,0.90228452],[2479.3,4.03326152],[2479.1,0.3077644]],[[2479.9,7.735],[2480.0,21.79933874],[2480.2,0.5166],[2480.7,9.39983419],[2482.6,2.01559072]]]
["bitfinex","ETHUSD",1747526870506,[[2479.6,0.7766],[2479.5,4.03297823],[2479.4,0.90228452],[2479.1,4.34146678],[2479.0,9.47040473]],[[2479.9,7.735],[2480.0,17.767],[2480.5,8.0],[2480.7,9.39997225],[2481.7,4.02951127]]]
["bitfinex","ETHUSD",1747526870714,[[2479.6,4.80942907],[2479.5,4.03297823],[2479.4,0.90228452],[2479.2,4.03353447],[2479.1,0.3077644]],[[2479.9,7.735],[2480.0,17.767],[2480.1,4.0320993],[2480.3,4.03178451],[2480.4,0.5166]]]
["bitfinex","ETHUSD",1747526871116,[[2479.6,4.80942907],[2479.5,4.03297823],[2479.4,0.519286],[2479.2,4.03353447],[2479.1,0.3077644]],[[2479.9,7.735],[2480.0,17.767],[2480.1,4.0320993],[2480.3,4.03178451],[2480.4,0.5166]]]
["bitfinex","ETHUSD",1747526871316,[[2479.9,4.03242066],[2479.7,4.03274589],[2479.6,0.7766],[2479.4,5.10248231],[2479.3,8.0]],[[2480.0,10.05],[2480.4,4.54832081],[2480.6,17.423],[2480.8,4.03097447],[2481.2,4.03046452]]]
["bitfinex","ETHUSD",1747526871521,[[2480.2,0.7766],[2480.1,4.03198593],[2479.9,4.03239389],[2479.8,0.04032254],[2479.6,11.74980721]],[[2480.6,17.423],[2480.8,4.03097447]]]
["bitfinex","ETHUSD",1747526871522,[[2480.2,0.7766],[2480.1,4.03198593],[2479.9,4.03239389],[2479.8,0.04032254],[2479.6,11.74980721]],[[2480.6,7.747],[2480.8,18.2836],[2480.9,4.03084185],[2481.3,21.45018172],[2481.5,4.02982546]]]
["bitfinex","ETHUSD",1747526871733,[[2480.3,4.03177035],[2480.2,0.7766],[2479.9,0.55],[2479.7,8.0],[2479.6,11.74980721]],[[2480.8,10.5666],[2481.3,21.45018172],[2481.7,4.0296518],[2482.1,0.21048274],[2482.2,2.03934361]]]
["bitfinex","ETHUSD",1747526871927,[[2480.5,0.7766],[2480.4,0.04031468],[2480.3,4.03177035],[2480.2,0.7766],[2479.9,0.55]],[[2481.3,21.45018172],[2481.7,4.0296518],[2482.1,0.21048274],[2482.2,2.03934361]]]
["bitfinex","ETHUSD",1747526871928,[[2480.5,0.7766],[2480.4,0.04031468],[2480.3,0.55],[2480.2,0.48085859],[2480.1,7.716]],[[2481.1,0.5166],[2481.2,7.716],[2481.3,21.45024711],[2481.6,10.05],[2481.7,4.02960883]]]
["bitfinex","ETHUSD",1747526872104,[[2480.5,4.80797894],[2480.4,4.03159464],[2480.3,0.59031468],[2480.2,0.48085859],[2480.1,7.716]],[[2481.0,7.753],[2481.2,11.74643336],[2481.3,17.9366],[2481.6,14.07967424],[2482.2,2.03934361]]]
["bitfinex","ETHUSD",1747526872285,[[2480.5,0.7766],[2480.4,4.03152276],[2480.3,4.58171761],[2480.2,0.48085859],[2480.1,7.716]],[[2480.9,4.03083727],[2481.0,7.753],[2481.1,4.03051808],[2481.2,7.716],[2481.3,17.9366]]]
["bitfinex","ETHUSD",1747526872800,[[2480.5,4.80796368],[2480.3,0.55],[2480.2,0.48085859],[2480.1,11.7480622],[2480.0,8.0]],[[2481.0,7.753],[2481.2,11.74634087],[2481.3,17.9366],[2481.8,4.02934029],[2483.5,3.86525286]]]
["bitfinex","ETHUSD",1747526873010,[[2480.0,4.03217323],[2479.9,8.0],[2479.8,4.03244772],[2479.6,17.419],[2479.5,4.0329794]],[[2480.6,4.03128275],[2481.0,11.78368121],[2481.2,7.716],[2481.3,17.42],[2481.6,10.05]]]
["bitfinex","ETHUSD",1747526873210,[[2480.3,4.03176538],[2480.1,6.01180651],[2479.9,15.716],[2479.8,4.58255167],[2479.7,0.64134918]],[[2480.8,4.03106364],[2481.0,7.753],[2481.1,10.05],[2481.2,11.74636184],[2481.3,17.42]]]
["bitfinex","ETHUSD",1747526873525,[[2480.2,4.03185047],[2480.1,6.01180651],[2479.9,15.716],[2479.8,4.58255167],[2479.7,0.64134918]],[[2480.7,4.03113775],[2480.9,4.03080726],[2481.0,8.2696],[2481.1,10.05],[2481.2,11.74636184]]]
["bitfinex","ETHUSD",1747526873711,[[2480.3,4.03176982],[2480.1,6.01180651],[2479.9,15.716],[2479.8,4.58255167],[2479.7,0.64134918]],[[2480.8,4.03102071],[2480.9,4.03080726],[2481.0,8.2696],[2481.1,10.05],[2481.2,11.74636184]]]
["bitfinex","ETHUSD",1747526873918,[[2480.3,4.03176982],[2480.1,1.97981732],[2479.9,15.716],[2479.8,0.55],[2479.7,0.64134918]],[[2481.0,0.5166],[2481.1,10.05],[2481.3,21.45020438],[2482.1,0.21048274],[2482.2,6.06808073]]]
["bitfinex","ETHUSD",1747526874229,[[2480.1,1.97981732],[2479.9,15.716],[2479.7,0.64134918]],[[2481.0,0.5166],[2481.1,10.05],[2481.3,21.45020438],[2482.1,0.21048274],[2482.2,6.06808073]]]
["bitfinex","ETHUSD",1747526874230,[[2480.2,4.58186437],[2480.1,1.97981732],[2480.0,4.03219514],[2479.9,15.716],[2479.7,4.67406888]],[[2480.7,11.7832093],[2480.8,4.03108744],[2480.9,7.716],[2481.0,0.5166],[2481.1,10.05]]]
["bitfinex","ETHUSD",1747526874615,[[2480.2,4.58186437],[2480.1,1.97981732],[2480.0,4.03219514],[2479.9,15.716],[2479.7,4.67406888]],[[2480.7,11.7832093],[2480.9,7.716],[2481.0,0.5166],[2481.1,10.05]]]
["bitfinex","ETHUSD",1747526874616,[[2480.2,4.58186437],[2480.1,1.97981732],[2480.0,4.03219514],[2479.9,15.716],[2479.7,4.67406888]],[[2480.7,11.7832093],[2480.9,7.716],[2481.0,0.5166],[2481.1,14.08048314],[2483.0,0.63524132]]]
["bitfinex","ETHUSD",1747526874816,[[2480.2,4.58186437],[2480.1,1.97981732],[2480.0,4.03219514],[2479.9,15.716],[2479.7,4.67406888]],[[2480.7,11.7832093],[2480.8,4.03095951],[2480.9,7.716],[2481.0,0.5166],[2481.1,14.08048314]]]
["bitfinex","ETHUSD",1747526875204,[[2480.1,6.01185116],[2479.9,19.7483679],[2479.7,4.67406888],[2478.1,2.02807906],[2252.1,0.01]],[[2480.6,4.03128665],[2480.7,7.752],[2480.8,4.03095951],[2480.9,7.716],[2481.0,0.5166]]]
["bitfinex","ETHUSD",1747526875538,[[2480.1,1.97981732],[2479.9,20.29831999],[2479.7,0.64134918],[2479.6,29.20487912],[2478.1,2.02807906]],[[2480.6,4.03135799],[2480.7,7.752],[2480.9,7.716],[2481.0,4.54724957],[2481.1,10.05]]]
["bitfinex","ETHUSD",1747526875923,[[2480.1,6.01190485],[2479.9,20.29831999],[2479.7,0.64134918],[2479.6,29.20487912],[2478.1,2.02807906]],[[2480.6,4.03135799],[2480.7,7.752],[2480.8,4.03101199],[2480.9,7.716],[2481.0,4.54724957]]]
["bitfinex","ETHUSD",1747526876246,[[2480.1,1.97981732],[2480.0,4.03218721],[2479.9,16.266],[2479.8,4.03252308],[2479.7,0.64134918]],[[2480.5,4.03147422],[2480.7,11.78316599],[2480.9,7.716],[2481.0,4.54724957],[2484.2,4.46501977]]]
["bitfinex","ETHUSD",1747526876447,[[2480.1,1.97981732],[2480.0,4.03218721],[2479.9,20.2983875],[2479.4,8.90563518],[2479.1,4.75408585]],[[2480.7,11.78316599],[2480.9,7.716],[2481.0,4.54724957],[2484.2,4.46501977],[2502.6,6.09861003]]]
["bitfinex","ETHUSD",1747526876746,[[2480.1,1.97981732],[2480.0,4.03218721],[2479.9,20.2983875],[2479.4,8.90563518],[2479.1,4.75408585]],[[2480.7,11.78316599],[2480.9,7.716],[2481.0,4.54724957],[2484.2,4.46501977],[2502.6,5.82861003]]]
["bitfinex","ETHUSD",1747526876921,[[2480.1,1.97981732],[2480.0,4.03218721],[2479.9,20.2983875],[2479.4,8.90563518],[2479.1,4.75408585]],[[2480.7,11.78316599],[2480.9,7.716],[2481.0,4.54724957],[2484.2,4.46501977],[2485.0,16.0]]]
["bitfinex","ETHUSD",1747526877110,[[2480.1,1.97981732],[2480.0,4.03218721],[2479.9,20.2983875],[2479.4,8.90563518],[2479.1,4.75408585]],[[2480.6,4.03128275],[2480.7,11.78316599],[2480.9,7.716],[2481.0,4.54724957],[2484.2,4.46501977]]]
["bitfinex","ETHUSD",1747526878351,[[2480.1,1.97981732],[2480.0,4.03218721],[2479.9,20.2983875],[2479.4,8.90563518],[2479.1,4.75408585]],[[2480.5,4.03144716],[2480.7,11.78316599],[2480.9,7.716],[2481.0,4.54724957],[2484.2,4.46501977]]]
["bitfinex","ETHUSD",1747526878651,[[2480.1,6.01189459],[2479.9,20.2983875],[2479.4,8.90563518],[2479.2,6.06],[2479.1,4.75408585]],[[2480.6,4.03135285],[2480.7,11.78316599],[2480.9,7.716],[2481.0,4.54724957],[2482.8,3.14704361]]]
["bitfinex","ETHUSD",1747526879453,[[2480.1,1.97981732],[2480.0,4.0321764],[2479.9,20.2983875],[2479.4,8.90563518],[2479.2,6.06]],[[2480.5,4.03145778],[2480.7,11.78316599],[2480.9,7.716],[2481.0,4.54724957],[2482.8,3.14704361]]]
["bitfinex","ETHUSD",1747526880053,[[2480.1,1.97981732],[2479.9,16.266],[2479.7,4.03273625],[2479.6,17.419],[2479.4,8.90563518]],[[2480.8,4.03098593],[2480.9,7.716],[2481.0,0.5166],[2481.1,14.08047617],[2482.8,3.14704361]]]
["bitfinex","ETHUSD",1747526880230,[[2480.1,6.01190903],[2479.9,16.266],[2479.6,17.419],[2479.4,8.90563518],[2478.1,2.02807906]],[[2480.4,7.731],[2480.9,7.716],[2481.0,4.54725608],[2481.1,10.05],[2481.7,4.0295732]]]
["bitfinex","ETHUSD",1747526880430,[[2480.2,4.03191744],[2480.1,1.97981732],[2480.0,4.03225733],[2479.9,16.266],[2479.7,4.03273665]],[[2480.4,7.731],[2480.9,7.716],[2481.0,0.5166],[2481.1,14.0804825],[2481.7,4.0295732]]]
["bitfinex","ETHUSD",1747526880647,[[2480.1,1.97981732],[2480.0,4.03215807],[2479.9,20.29839273],[2479.5,4.03292018],[2479.4,8.264286]],[[2480.4,7.731],[2480.5,4.03144768],[2480.7,4.03114409],[2480.9,7.716],[2481.0,4.54725256]]]
["bitfinex","ETHUSD",1747526880951,[[2480.1,6.01190671],[2479.9,16.266],[2479.8,4.03251417],[2479.5,4.03305074],[2479.4,8.264286]],[[2480.4,7.731],[2480.9,11.74684084],[2481.0,0.5166],[2481.2,4.03045934],[2483.2,0.00135069]]]
["bitfinex","ETHUSD",1747526881117,[[2480.3,0.764],[2480.2,0.60119067],[2480.1,1.20321732],[2480.0,0.04031688],[2479.9,16.266]],[[2481.0,0.5166],[2481.2,7.714],[2481.6,4.02978666],[2481.9,4.57918485],[2482.2,0.005]]]
["bitfinex","ETHUSD",1747526881318,[[2480.3,0.764],[2480.2,0.60119067],[2480.1,1.20321732],[2479.9,16.266]],[[2481.0,0.5166],[2481.2,7.714],[2481.6,4.02978666],[2481.9,4.57918485],[2482.2,0.005]]]
["bitfinex","ETHUSD",1747526881319,[[2480.5,4.03138202],[2480.4,4.03148163],[2480.3,0.764],[2480.2,0.04031688],[2480.1,1.20321732]],[[2481.0,4.03063395],[2481.2,7.714],[2481.3,17.9366],[2481.5,12.02987594],[2481.9,4.57918485]]]
["bitfinex","ETHUSD",1747526881523,[[2480.5,4.03138202],[2480.3,4.79574179],[2480.1,5.23530443],[2479.3,6.06],[2479.2,0.64134918]],[[2481.0,11.76963395],[2481.1,14.08050185],[2481.2,7.714],[2481.3,17.9366],[2481.4,4.03001209]]]
["bitfinex","ETHUSD",1747526882133,[[2480.4,4.03156227],[2480.3,0.764],[2480.2,4.03187084],[2480.1,1.20321732],[2479.9,28.0373189]],[[2480.9,4.03088407],[2481.0,11.76963395],[2481.1,10.05],[2481.2,7.714],[2481.3,21.96676131]]]
["bitfinex","ETHUSD",1747526882352,[[2480.5,4.0313986],[2480.4,0.55],[2480.3,4.79564989],[2480.1,1.20321732],[2480.0,4.03221261]],[[2481.0,4.03073803],[2481.1,14.08048272],[2481.2,7.714],[2481.3,17.9366],[2481.7,4.02951369]]]
["bitfinex","ETHUSD",1747526882556,[[2480.5,4.0313986],[2480.4,4.58158584],[2480.3,4.79564989],[2480.1,1.20321732]],[[2481.0,4.03073803],[2481.1,14.08048272],[2481.2,7.714],[2481.3,17.9366],[2481.7,4.02951369]]]
["bitfinex","ETHUSD",1747526882557,[[2480.5,4.0313986],[2480.4,4.58158584],[2480.3,0.764],[2480.1,5.23529258],[2479.9,27.4873189]],[[2480.9,7.736],[2481.0,4.03073803],[2481.1,10.05],[2481.2,11.74434859],[2481.3,17.9366]]]
["bitfinex","ETHUSD",1747526882942,[[2480.5,4.0313986],[2480.4,0.55],[2480.3,4.79571508],[2480.1,5.23529258],[2479.9,27.4873189]],[[2480.9,7.736],[2481.0,4.03073803],[2481.1,14.08047611],[2481.2,7.714],[2481.3,17.9366]]]
["bitfinex","ETHUSD",1747526883145,[[2480.5,4.03144527],[2480.4,4.58154236],[2480.3,0.764],[2480.1,5.23529258],[2479.9,27.4873189]],[[2480.9,7.736],[2481.0,4.03073803],[2481.1,10.05],[2481.2,11.7443322],[2481.3,17.9366]]]
["bitfinex","ETHUSD",1747526883980,[[2481.1,4.03047035],[2480.7,0.764],[2480.6,0.04031134],[2480.5,0.93769876],[2480.4,8.264]],[[2481.2,7.714],[2481.6,10.5666],[2482.0,21.44805596],[2482.2,0.005],[2482.4,4.02851791]]]
["bitfinex","ETHUSD",1747526884116,[[2480.8,4.03087749],[2480.7,0.764],[2480.6,4.03114852],[2480.5,1.23802402],[2480.4,7.714]],[[2481.6,10.5666],[2482.0,21.44805596],[2482.2,0.005]]]
["bitfinex","ETHUSD",1747526884117,[[2480.8,4.03087749],[2480.7,0.764],[2480.6,4.03114852],[2480.5,1.23802402],[2480.4,7.714]],[[2481.3,4.0302935],[2481.4,7.738],[2481.5,4.02996825],[2481.6,18.2806],[2481.9,8.0]]]
["bitfinex","ETHUSD",1747526884455,[[2480.8,4.03087749],[2480.7,0.764],[2480.6,4.03114852],[2480.5,1.78802402],[2480.4,7.714]],[[2481.3,4.0302935],[2481.4,7.738],[2481.5,4.02987591],[2481.6,18.2806],[2481.7,4.02952693]]]
["bitfinex","ETHUSD",1747526884920,[[2480.7,0.764],[2480.6,4.03114852],[2480.5,1.78802402],[2480.4,7.714]],[[2481.4,7.738],[2481.5,4.02987591],[2481.6,18.2806],[2481.7,4.02952693]]]
["bitfinex","ETHUSD",1747526884921,[[2480.7,0.764],[2480.6,4.03125444],[2480.5,1.78802402],[2480.4,15.714],[2480.3,11.77070715]],[[2481.4,11.76804151],[2481.6,18.2806],[2481.7,4.02952693],[2481.9,8.0],[2482.6,0.55]]]
["bitfinex","ETHUSD",1747526885256,[[2480.8,4.0309145],[2480.7,1.42232785],[2480.6,4.03125444],[2480.5,1.78802402],[2480.4,15.714]],[[2481.4,11.76804151],[2481.6,18.2806],[2481.7,4.02952693],[2482.6,0.55]]]
["bitfinex","ETHUSD",1747526885257,[[2480.8,4.0309145],[2480.7,1.42232785],[2480.6,4.03125444],[2480.5,1.78802402],[2480.4,15.714]],[[2481.3,4.03024675],[2481.4,7.738],[2481.5,4.02988742],[2481.6,18.2806],[2481.7,4.02952693]]]
["bitfinex","ETHUSD",1747526885455,[[2480.7,1.42232785],[2480.5,1.78802402],[2480.4,8.0],[2479.4,4.03309189],[2478.3,3.61915542]],[[2481.4,7.738],[2481.6,18.2806],[2481.8,4.02934258],[2482.2,0.005],[2482.7,7.54249805]]]
["bitfinex","ETHUSD",1747526885687,[[2480.5,1.61312526],[2480.4,4.03154978],[2480.3,4.03167399],[2480.2,7.714],[2480.0,17.83014634]],[[2480.9,4.03081302],[2481.1,4.54708919],[2481.4,11.76799354],[2481.6,17.764],[2481.8,4.02934258]]]
["bitfinex","ETHUSD",1747526885863,[[2480.5,1.61312526],[2480.3,4.03169712],[2480.2,11.74591736],[2480.0,7.738],[2479.8,4.67381329]],[[2480.8,4.03096034],[2481.0,4.03063848],[2481.1,0.5166],[2481.3,4.03019365],[2481.4,7.738]]]
["bitfinex","ETHUSD",1747526886187,[[2480.5,1.61312526],[2480.4,4.03159638],[2480.2,4.03191736],[2480.1,8.91721732],[2480.0,8.0]],[[2480.9,11.77685962],[2481.1,12.26110527],[2481.3,4.03019365],[2481.6,14.07967036],[2483.5,6.00765595]]]
["bitfinex","ETHUSD",1747526886351,[[2480.5,1.06312526],[2480.4,4.03159638],[2480.2,4.03191736],[2480.1,8.91721732],[2480.0,8.0]],[[2480.9,11.77685962],[2481.1,12.26111094],[2481.3,4.03019365],[2481.6,14.07967036],[2483.5,6.00765595]]]
["bitfinex","ETHUSD",1747526886685,[[2480.5,1.06312526],[2480.3,4.03168612],[2480.2,0.55],[2480.1,8.91721732],[2480.0,8.0]],[[2480.8,4.03098118],[2480.9,7.746],[2481.0,4.03067832],[2481.1,8.2306],[2481.3,4.03019365]]]
["bitfinex","ETHUSD",1747526886855,[[2480.1,0.7628],[2479.9,7.714],[2479.6,21.45186036],[2479.2,10.09346775],[2478.9,10.12]],[[2480.9,7.746],[2481.1,8.2306],[2481.4,4.03012404],[2481.5,8.0],[2482.0,17.969]]]
["bitfinex","ETHUSD",1747526887063,[[2480.1,4.79482063],[2479.9,11.74631481],[2479.6,21.45186036],[2479.5,7.748],[2479.2,10.09346775]],[[2480.6,4.03142788],[2480.7,4.03115749],[2480.9,7.746],[2481.0,4.03069956],[2481.1,8.2306]]]
["bitfinex","ETHUSD",1747526887259,[[2480.1,0.7628],[2479.9,11.74637917],[2479.7,4.03264166],[2479.6,17.419],[2479.4,4.03314473]],[[2480.6,4.03142788],[2480.9,7.746],[2481.0,4.03069956],[2481.1,8.2306]]]
["bitfinex","ETHUSD",1747526887260,[[2480.1,0.7628],[2479.9,11.74637917],[2479.7,4.03264166],[2479.6,17.419],[2479.4,4.03314473]],[[2480.5,4.03147255],[2480.6,0.5166],[2480.8,4.03098116],[2480.9,7.746],[2481.0,4.03069956]]]
["bitfinex","ETHUSD",1747526887475,[[2479.9,12.50917917],[2479.7,4.03264166],[2479.6,17.419],[2479.4,11.78114473],[2479.2,4.03346775]],[[2480.4,11.7797307],[2480.6,4.54793246],[2480.8,4.03098116],[2480.9,10.05],[2481.0,4.03069956]]]
["bitfinex","ETHUSD",1747526887648,[[2479.9,6.80862204],[2479.7,4.58264166],[2479.5,7.714],[2479.4,11.78114473],[2479.2,4.03346775]],[[2480.4,11.7797307],[2480.5,7.714],[2480.6,4.54793246],[2480.8,4.03098116],[2480.9,10.05]]]
["bitfinex","ETHUSD",1747526887847,[[2480.1,4.03206166],[2479.9,2.77624287],[2479.7,4.58273171],[2479.6,8.0],[2479.5,7.714]],[[2480.4,7.748],[2480.5,7.714],[2480.6,4.03138096],[2480.8,4.54770801],[2480.9,10.05]]]
["bitfinex","ETHUSD",1747526888191,[[2480.0,4.03213395],[2479.9,6.80853494],[2479.7,0.55],[2479.6,8.0],[2479.5,11.74695379]],[[2480.4,7.748],[2480.5,11.74544585],[2480.7,4.03117289],[2480.8,0.5166],[2480.9,10.05]]]
["bitfinex","ETHUSD",1747526888376,[[2479.9,6.80862559],[2479.8,4.03252308],[2479.7,0.55],[2479.6,8.0],[2479.5,11.74695379]],[[2480.4,11.77964627],[2480.5,7.714],[2480.6,4.03134224],[2480.8,0.5166],[2480.9,14.08087499]]]
["bitfinex","ETHUSD",1747526888748,[[2480.0,4.03225174],[2479.9,6.80864852],[2479.7,0.55],[2479.6,12.03289883],[2479.5,7.714]],[[2480.4,7.748],[2480.5,7.714],[2480.6,4.03141013],[2480.7,4.0311787],[2480.8,0.5166]]]
["bitfinex","ETHUSD",1747526889077,[[2480.0,5.11634177],[2479.9,5.09033152],[2479.7,0.55],[2479.6,12.03289883],[2479.5,7.714]],[[2480.4,7.748],[2480.5,7.714],[2480.6,4.03141013],[2480.7,4.0311787],[2480.8,0.5166]]]
["bitfinex","ETHUSD",1747526889284,[[2480.0,1.08409003],[2479.9,5.09027671],[2479.8,4.03252544],[2479.7,0.55],[2479.6,8.0]],[[2480.4,11.7796144],[2480.5,7.714],[2480.6,4.03134143],[2480.8,0.5166],[2480.9,14.08084313]]]
["bitfinex","ETHUSD",1747526889684,[[2480.0,5.11631201],[2479.9,5.09027671],[2479.7,0.55],[2479.6,8.0],[2479.5,11.74703702]],[[2480.4,7.748],[2480.5,11.74552904],[2480.7,4.03117978],[2480.8,0.5166],[2480.9,14.08084313]]]
["bitfinex","ETHUSD",1747526889884,[[2480.0,5.11631201],[2479.9,5.09027671],[2479.7,0.55],[2479.6,12.03289818],[2479.5,7.714]],[[2480.4,7.748],[2480.5,11.74552904],[2480.7,4.03117978],[2480.8,0.5166],[2480.9,10.05]]]
["bitfinex","ETHUSD",1747526890084,[[2480.0,1.08409003],[2479.9,5.09029332],[2479.7,4.58263234],[2479.6,8.0],[2479.5,7.714]],[[2480.4,11.77963101],[2480.5,7.714],[2480.6,4.03130587],[2480.8,0.5166],[2480.9,14.08085973]]]
["bitfinex","ETHUSD",1747526890385,[[2479.9,5.09029332],[2479.7,4.58271349],[2479.6,8.0],[2479.5,7.714],[2479.3,8.38534918]],[[2480.4,11.77963101],[2480.5,11.74546359],[2480.8,4.54756834],[2480.9,10.05],[2481.0,17.413]]]
["bitfinex","ETHUSD",1747526890590,[[2479.9,5.09029332],[2479.7,4.58271349],[2479.6,8.0],[2479.5,7.714],[2479.4,4.03321615]],[[2480.4,11.77963101],[2480.5,11.74546359],[2480.8,4.54756834],[2480.9,10.05],[2481.0,17.413]]]
["bitfinex","ETHUSD",1747526890794,[[2480.0,4.03222834],[2479.9,1.05792587],[2479.7,0.55],[2479.6,8.0],[2479.5,11.74704807]],[[2480.5,11.74552319],[2480.8,0.5166],[2480.9,10.05],[2481.0,21.44376884],[2482.9,1.29246464]]]
["bitfinex","ETHUSD",1747526890958,[[2480.0,4.03222834],[2479.9,5.09034552],[2479.7,0.55],[2479.6,8.0],[2479.5,11.74704807]],[[2480.4,7.743],[2480.5,11.74552319],[2480.7,4.03121769],[2480.8,0.5166],[2480.9,10.05]]]
["bitfinex","ETHUSD",1747526892500,[[2480.0,4.03222834],[2479.9,1.05792587],[2479.8,4.0325178],[2479.7,0.55],[2479.6,8.0]],[[2480.4,7.743],[2480.5,11.74552319],[2480.7,4.03121769],[2480.8,0.5166],[2480.9,10.05]]]
["bitfinex","ETHUSD",1747526892700,[[2479.9,1.05792587],[2479.8,4.0325178],[2479.7,0.55],[2479.6,8.0],[2479.5,7.714]],[[2480.3,4.03177333],[2480.4,7.743],[2480.5,11.74550291],[2480.8,4.547608],[2480.9,10.05]]]
["bitfinex","ETHUSD",1747526892907,[[2479.9,0.7628],[2479.3,0.64134918],[2478.7,11.37699358],[2478.0,14.15536875],[2477.7,2.02372602]],[[2480.3,4.03177035],[2480.4,7.743],[2480.5,7.714],[2480.8,0.5166],[2480.9,10.05]]]
["bitfinex","ETHUSD",1747526893101,[[2479.6,0.7952],[2479.5,12.03297412],[2479.3,12.41067839],[2479.0,11.77573773],[2478.9,17.413]],[[2480.0,4.03238625],[2480.3,0.5166],[2480.4,11.7746229],[2480.5,7.714],[2480.8,4.0309584]]]
["bitfinex","ETHUSD",1747526893291,[[2479.6,2.07801741],[2479.4,4.03314359],[2479.3,12.41067839],[2479.0,11.77573773],[2478.9,17.413]],[[2479.9,4.0324219],[2480.1,4.03211668],[2480.3,0.5166],[2480.4,11.7746229],[2480.5,7.714]]]
["bitfinex","ETHUSD",1747526893489,[[2479.4,0.7952],[2479.3,4.6746607],[2479.2,7.736],[2479.1,4.033562],[2478.9,17.413]],[[2479.8,4.03259284],[2480.0,4.03230487],[2480.3,4.54841157],[2480.4,4.0316229],[2480.5,17.764]]]
["bitfinex","ETHUSD",1747526893816,[[2479.5,4.03297846],[2479.4,0.7952],[2479.3,0.64134918],[2479.2,7.736],[2479.0,4.03386632]],[[2479.9,7.743],[2480.0,4.03225984],[2480.3,0.5166],[2480.5,17.764],[2480.9,4.03079608]]]
["bitfinex","ETHUSD",1747526894121,[[2479.5,4.03297846],[2479.4,1.09771368],[2479.3,4.67469241],[2479.2,7.736],[2479.0,12.03386632]],[[2479.9,7.743],[2480.0,4.03225984],[2480.1,4.03211757],[2480.3,0.5166],[2480.4,4.03162429]]]
["bitfinex","ETHUSD",1747526894287,[[2479.4,5.13087819],[2479.3,4.67469241],[2479.2,7.736],[2479.0,12.03386632],[2477.4,6.24785116]],[[2479.9,11.77544813],[2480.0,4.03225984],[2480.3,0.5166],[2480.4,4.03162429],[2501.9,5.22804135]]]
["bitfinex","ETHUSD",1747526894611,[[2479.4,0.7952],[2479.3,0.64134918],[2479.2,11.76939656],[2479.1,0.55],[2479.0,8.0]],[[2479.8,4.03258327],[2479.9,11.77544813],[2480.2,4.03200063],[2480.3,0.5166],[2480.4,4.03162429]]]
["bitfinex","ETHUSD",1747526894901,[[2479.5,0.38272201],[2479.4,0.7952],[2479.3,4.03331898],[2479.2,11.76939656],[2479.1,0.55]],[[2479.8,4.03258327],[2479.9,7.743],[2480.0,4.03231398],[2480.2,4.03200063],[2480.3,0.5166]]]
["bitfinex","ETHUSD",1747526895072,[[2479.5,0.38272201],[2479.4,0.7952],[2479.3,4.34066901],[2479.2,11.76939656],[2479.1,0.55]],[[2479.8,4.03258327],[2479.9,7.743],[2480.0,4.03231398],[2480.2,4.03200063],[2480.3,0.5166]]]
["bitfinex","ETHUSD",1747526895417,[[2479.5,0.38272201],[2479.4,0.7952],[2479.3,4.34066901],[2479.2,7.736],[2479.1,4.58366894]],[[2479.8,4.03258327],[2479.9,7.743],[2480.0,4.03231398],[2480.2,4.03200063],[2480.3,0.5166]]]
["bitfinex","ETHUSD",1747526895585,[[2479.5,0.38272201],[2479.4,4.82842454],[2479.2,4.03351168],[2479.0,15.736],[2478.9,22.08831959]],[[2479.9,11.77552046],[2480.0,11.76831398],[2480.3,4.54839658],[2480.5,10.05],[2480.7,12.03126085]]]
["bitfinex","ETHUSD",1747526895773,[[2479.4,4.82842454],[2479.3,4.0333838],[2479.0,19.76987604],[2478.9,18.60434918],[2250.0,4.665]],[[2479.9,11.77552046],[2480.0,7.736],[2480.1,4.03213295],[2480.3,4.54839658],[2480.5,10.05]]]
["bitfinex","ETHUSD",1747526895968,[[2479.4,0.7952],[2479.0,19.76987604],[2478.9,18.60434918],[2477.9,10.09565896],[2250.0,4.665]],[[2479.9,11.77552046],[2480.0,7.736],[2480.1,4.03213295],[2480.3,4.54839658],[2480.5,10.05]]]
["bitfinex","ETHUSD",1747526895969,[[2479.4,0.7952],[2479.0,19.76987604],[2478.9,18.60434918],[2477.9,10.09565896],[2477.6,0.2105015]],[[2479.9,7.743],[2480.0,7.736],[2480.1,4.03213378],[2480.3,0.5166],[2480.4,4.03163501]]]
["bitfinex","ETHUSD",1747526896172,[[2479.4,0.7952],[2479.3,4.0333352],[2479.0,11.76987604],[2478.9,18.60434918],[2477.9,10.09565896]],[[2479.9,7.743],[2480.0,7.736],[2480.1,4.03213378],[2480.3,0.5166],[2480.4,4.03163501]]]
["bitfinex","ETHUSD",1747526896374,[[2479.4,0.7952],[2479.0,15.736],[2478.9,18.60434918],[2478.8,11.77509841],[2477.9,10.09565896]],[[2479.9,11.77544461],[2480.0,7.736],[2480.3,0.5166],[2480.5,14.08144934],[2482.5,4.244]]]
["bitfinex","ETHUSD",1747526896697,[[2479.4,4.82842463],[2479.3,0.29959002],[2479.2,4.03355117],[2479.0,7.736],[2478.9,30.63838759]],[[2479.9,7.743],[2480.0,11.76832299],[2480.3,0.5166],[2480.4,4.03175004],[2480.5,10.05]]]
["bitfinex","ETHUSD",1747526896871,[[2479.4,4.82842463],[2479.0,7.736],[2478.9,30.63838759]],[[2479.9,7.743],[2480.0,11.76832299],[2480.3,0.5166],[2480.4,4.03175004],[2480.5,10.05]]]
["bitfinex","ETHUSD",1747526896872,[[2479.4,0.7952],[2479.1,4.03366134],[2479.0,15.736],[2478.9,18.60434918],[2478.7,7.738]],[[2479.9,11.77552679],[2480.0,7.736],[2480.3,0.5166],[2480.4,4.03175004],[2480.5,10.05]]]
["bitfinex","ETHUSD",1747526897072,[[2479.2,4.03350942],[2479.1,0.7952],[2479.0,11.76982306],[2478.9,26.60434918],[2478.8,4.0341302]],[[2479.7,4.03274858],[2479.8,4.54919133],[2479.9,7.743],[2480.0,7.736],[2480.2,4.03195983]]]
["bitfinex","ETHUSD",1747526897272,[[2479.2,4.03350942],[2479.1,0.7952],[2479.0,11.76982306],[2478.9,26.60434918],[2478.6,4.03438303]],[[2479.7,4.03274858],[2479.8,4.54919133],[2479.9,7.743],[2480.0,7.736],[2480.1,4.03214763]]]
["bitfinex","ETHUSD",1747526897489,[[2479.2,4.03350942],[2479.1,0.7952],[2479.0,11.76982306],[2478.9,26.60434918],[2478.7,11.77235203]],[[2479.7,4.03274858],[2479.8,4.54919133],[2479.9,7.743],[2480.0,7.736],[2480.1,4.03214763]]]
["bitfinex","ETHUSD",1747526897702,[[2479.3,4.41611701],[2479.1,4.82882195],[2479.0,8.286],[2478.9,25.413],[2478.8,4.03416731]],[[2479.8,4.54926664],[2479.9,7.743],[2480.0,11.76836454],[2480.3,4.03192296],[2481.7,1.28746464]]]
["bitfinex","ETHUSD",1747526897872,[[2479.3,4.41611701],[2479.1,4.82882195],[2479.0,8.286],[2478.9,25.413],[2478.8,4.03416731]],[[2479.8,4.54926664],[2479.9,11.77545269],[2480.0,7.736],[2480.2,4.03195933],[2481.7,1.28746464]]]
["bitfinex","ETHUSD",1747526898077,[[2479.3,4.41611701],[2479.1,4.82882195],[2479.0,8.286],[2478.9,25.413],[2478.8,4.03416731]],[[2479.8,4.03266664],[2479.9,7.743],[2480.0,12.28492001],[2480.2,4.03195933],[2481.7,1.28746464]]]
["bitfinex","ETHUSD",1747526898280,[[2479.4,4.03322398],[2479.3,1.30721513],[2479.2,4.03354135],[2479.1,0.7952],[2479.0,8.286]],[[2479.8,4.0325833],[2479.9,7.743],[2480.0,12.28492001],[2480.3,4.03178968],[2480.6,4.03129764]]]
["bitfinex","ETHUSD",1747526898615,[[2479.3,5.34052295],[2479.2,4.03354135],[2479.1,0.7952],[2479.0,8.286],[2457.3,0.27]],[[2479.8,4.0325833],[2479.9,7.743],[2480.0,12.28492001],[2480.3,4.03178968],[2480.6,4.03129764]]]
["bitfinex","ETHUSD",1747526898809,[[2479.4,4.03321738],[2479.3,1.30721513],[2479.2,4.03354135],[2479.1,0.7952],[2479.0,8.286]],[[2479.9,11.77550363],[2480.0,12.28492001],[2480.3,4.03178968],[2480.6,4.03129764],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526898977,[[2479.4,4.03321738],[2479.3,1.30721513],[2479.2,4.03354135],[2479.1,0.7952],[2479.0,8.286]],[[2479.9,4.03250363],[2480.0,4.54892001],[2480.3,4.03178968],[2480.6,4.03129764],[2484.3,19.8989]]]
["bitfinex","ETHUSD",1747526899176,[[2479.4,4.03321738],[2479.3,0.9244939],[2479.2,4.03354135],[2479.1,0.7952],[2479.0,8.286]],[[2479.8,7.737],[2479.9,11.76950363],[2480.0,4.54892001],[2480.3,4.03178968],[2480.6,4.03129764]]]
["bitfinex","ETHUSD",1747526899381,[[2479.4,4.03321738],[2479.3,0.9244939],[2479.2,4.03354135],[2479.1,0.7952],[2479.0,8.286]],[[2479.8,11.76959246],[2479.9,7.737],[2480.0,4.54892001],[2480.3,4.03178968],[2480.6,4.03129764]]]
["bitfinex","ETHUSD",1747526899577,[[2479.4,4.03321738],[2479.3,0.9244939],[2479.2,4.03354135],[2479.1,0.7952],[2479.0,8.286]],[[2479.7,7.735],[2479.8,4.03259246],[2480.0,12.28592001],[2480.3,4.03178968],[2480.6,4.03129764]]]
["bitfinex","ETHUSD",1747526899810,[[2479.4,4.03321738],[2479.3,1.23300299],[2479.2,4.03354135],[2479.1,0.7952],[2479.0,8.286]],[[2479.7,7.735],[2479.8,4.03259246],[2480.0,12.28592001],[2480.3,4.03178968],[2480.6,4.03129764]]]
["bitfinex","ETHUSD",1747526900013,[[2479.6,0.7952],[2479.4,1.47997617],[2479.3,4.34189164],[2479.0,16.286],[2478.9,17.413]],[[2480.4,8.2536],[2480.5,14.08149078],[2481.0,17.413],[2481.4,4.03012156],[2482.0,4.03407778]]]
["bitfinex","ETHUSD",1747526900216,[[2479.7,0.55],[2479.6,0.7952],[2479.5,15.737],[2479.4,0.92997617],[2479.3,0.30850909]],[[2480.4,20.03223971],[2480.5,14.08149078],[2481.0,17.413],[2481.2,4.03031059],[2481.4,4.03012156]]]
["bitfinex","ETHUSD",1747526900523,[[2479.7,0.55],[2479.6,0.7952],[2479.5,15.737],[2479.4,0.92997617],[2479.3,0.30850909]],[[2480.4,20.03228443],[2480.5,10.05],[2481.0,25.413],[2481.2,4.03031059],[2481.4,4.03012156]]]
["bitfinex","ETHUSD",1747526900730,[[2479.9,4.03234605],[2479.8,0.38235853],[2479.7,4.58268539],[2479.6,0.7952],[2479.5,19.770039]],[[2480.4,20.03228443],[2480.5,10.05],[2480.6,4.03134371],[2480.9,4.03081093],[2481.0,25.413]]]
["bitfinex","ETHUSD",1747526901134,[[2479.9,4.03234605],[2479.8,0.38235853],[2479.7,4.58268539],[2479.6,0.7952],[2479.5,19.770039]],[[2480.4,20.03228443],[2480.5,14.08147383],[2480.8,4.03098214],[2481.0,25.413],[2482.9,2.02883379]]]
["bitfinex","ETHUSD",1747526901434,[[2479.9,4.03234605],[2479.8,0.38235853],[2479.7,4.58268539],[2479.6,0.7952],[2479.5,19.770039]],[[2480.4,20.03228443],[2480.5,14.08147383],[2480.8,4.03098214],[2481.0,25.413],[2481.4,4.3303465]]]
["bitfinex","ETHUSD",1747526901734,[[2480.0,4.80024857],[2479.9,4.03234605],[2479.8,0.38235853],[2479.7,0.55],[2479.6,4.03283744]],[[2480.5,14.08144692],[2480.6,7.737],[2480.7,4.54773518],[2481.0,21.44373775],[2481.4,4.03012156]]]
["bitfinex","ETHUSD",1747526901892,[[2480.0,5.72174388],[2479.9,4.03234605],[2479.8,0.38235853],[2479.7,0.55],[2479.6,4.03283744]],[[2480.4,7.742],[2480.5,14.08144692],[2480.6,7.737],[2480.7,4.54773518],[2481.0,29.44373775]]]
["bitfinex","ETHUSD",1747526902096,[[2480.1,4.03205072],[2480.0,1.68959531],[2479.9,4.03235558],[2479.8,0.38235853],[2479.7,0.55]],[[2480.4,7.742],[2480.5,10.05],[2480.6,11.76832905],[2480.7,4.54773518],[2481.0,29.44373775]]]
["bitfinex","ETHUSD",1747526902392,[[2480.0,1.68959531],[2479.7,4.58270745],[2477.7,2.02372602],[2477.6,0.2105015],[2458.0,0.27]],[[2480.4,7.742],[2480.5,10.05],[2480.6,7.737],[2480.7,0.5166],[2480.8,4.0310206]]]
["bitfinex","ETHUSD",1747526902601,[[2480.4,4.03159534],[2480.2,4.031817],[2480.1,0.04031961],[2480.0,4.80030872],[2479.8,8.0]],[[2480.7,7.745],[2480.9,14.59748388],[2481.0,25.15],[2481.1,4.03058358],[2481.4,4.0299968]]]
["bitfinex","ETHUSD",1747526902838,[[2480.4,4.03159534],[2480.2,4.031817],[2480.0,8.5051],[2479.9,4.03239978],[2479.8,8.0]],[[2480.9,4.54748388],[2481.0,21.44366606],[2481.3,12.03016745],[2481.4,10.05],[2482.2,1.50291842]]]
["bitfinex","ETHUSD",1747526902999,[[2480.4,4.03159534],[2480.2,4.031817],[2480.0,8.5051],[2479.9,4.03239978],[2479.8,8.0]],[[2480.8,7.749],[2480.9,4.54748388],[2481.0,29.18066606],[2481.3,12.03016745],[2481.4,10.05]]]
["bitfinex","ETHUSD",1747526903198,[[2480.4,4.03159534],[2480.3,4.03176279],[2480.0,8.5051],[2479.9,4.03239978],[2479.8,8.0]],[[2480.8,7.749],[2480.9,4.54748388],[2481.0,25.15],[2481.1,4.03047796],[2481.3,12.03016745]]]
["bitfinex","ETHUSD",1747526903398,[[2480.5,4.79953659],[2480.3,4.03176279],[2480.0,11.76924689],[2479.8,8.0],[2258.1,0.65485025]],[[2480.8,7.749],[2481.0,29.18069825],[2481.1,4.54707796],[2481.3,8.0],[2481.5,4.02996468]]]
["bitfinex","ETHUSD",1747526903635,[[2480.5,4.79953659],[2480.3,4.03176279],[2480.0,11.76924689],[2479.8,8.0],[2458.4,0.27]],[[2480.8,7.749],[2481.0,29.18069825],[2481.1,4.54707796],[2481.3,8.0],[2481.5,4.02996468]]]
["bitfinex","ETHUSD",1747526904139,[[2480.6,4.03128275],[2480.5,0.7681],[2480.4,4.03156503],[2480.1,4.58205983],[2480.0,7.737]],[[2481.0,17.413],[2481.1,4.0305616],[2481.6,4.02974659],[2482.7,7.11745702],[2483.8,8.61813527]]]
["bitfinex","ETHUSD",1747526904304,[[2480.6,0.55],[2480.5,1.65122994],[2480.2,12.03189292],[2480.1,0.55],[2480.0,7.737]],[[2480.9,7.745],[2481.2,7.737],[2481.3,0.5166],[2481.6,4.02967845],[2481.7,17.415]]]
["bitfinex","ETHUSD",1747526904631,[[2480.6,4.58120503],[2480.5,0.7681],[2480.4,4.03149552],[2480.2,12.03189292],[2480.0,7.737]],[[2480.9,7.745],[2481.1,4.03054532],[2481.2,7.737],[2481.3,4.54687212],[2481.6,12.02967845]]]
["bitfinex","ETHUSD",1747526905203,[[2480.5,0.7681],[2480.4,4.03151695],[2480.2,8.0],[2480.0,7.737],[2479.9,0.47777436]],[[2480.9,11.7758846],[2481.1,4.03057616],[2481.2,7.737],[2481.3,0.5166],[2481.4,14.08006705]]]
["bitfinex","ETHUSD",1747526905412,[[2480.5,4.79953671],[2480.3,4.03167098],[2480.2,8.55],[2480.0,11.76924805],[2479.9,0.47777436]],[[2480.9,7.745],[2481.0,4.03069837],[2481.2,11.76741406],[2481.3,0.5166],[2481.4,14.08006705]]]
["bitfinex","ETHUSD",1747526905612,[[2480.5,0.7681],[2480.4,4.03154696],[2480.2,12.5818721],[2480.0,11.76924805],[2479.9,0.47777436]],[[2480.9,11.7758086],[2481.1,4.03053539],[2481.2,7.737],[2481.3,0.5166],[2481.4,14.08006705]]]
["bitfinex","ETHUSD",1747526905815,[[2480.5,0.7681],[2480.4,4.03154696],[2480.3,4.03175377],[2480.2,8.55],[2480.0,11.76924805]],[[2480.9,11.7758086],[2481.1,4.03053539],[2481.2,7.737],[2481.3,0.5166],[2481.4,14.08006705]]]
["bitfinex","ETHUSD",1747526906336,[[2480.5,0.7681],[2480.4,4.03154696],[2480.3,4.03175377],[2480.2,8.55],[2480.0,11.76924805]],[[2480.9,7.745],[2481.0,4.03071898],[2481.1,4.03053539],[2481.2,7.737],[2481.3,0.5166]]]
["bitfinex","ETHUSD",1747526906544,[[2480.5,0.7681],[2480.4,4.03160112],[2480.2,8.55],[2480.1,4.0320338],[2480.0,7.737]],[[2480.9,7.745],[2481.1,4.03053186],[2481.2,11.76733602],[2481.3,0.5166],[2481.4,10.05]]]
["bitfinex","ETHUSD",1747526906708,[[2480.5,4.79945603],[2480.3,4.03173022],[2480.2,8.55],[2480.0,7.737],[2478.5,2.02231518]],[[2480.9,7.745],[2481.0,4.03072554],[2481.1,4.03047216],[2481.2,7.737],[2481.3,0.5166]]]
["bitfinex","ETHUSD",1747526907539,[[2480.5,4.79945603],[2480.3,4.03173022],[2480.2,8.55],[2480.0,11.76922291],[2478.5,2.02231518]],[[2480.9,7.745],[2481.0,4.03072554],[2481.1,4.03047216],[2481.2,7.737],[2481.3,0.5166]]]
["bitfinex","ETHUSD",1747526908434,[[2480.3,0.55],[2480.2,8.0],[2480.1,4.03197052],[2480.0,7.737],[2479.8,4.03255805]],[[2480.9,7.745],[2481.0,4.03067938],[2481.2,7.737],[2481.3,4.54677105],[2481.4,10.05]]]
["bitfinex","ETHUSD",1747526908737,[[2480.3,5.38616656],[2480.2,12.03193118],[2480.1,0.47777436],[2480.0,7.737],[2479.9,12.40475805]],[[2480.8,4.03104531],[2480.9,7.745],[2481.0,4.03067938],[2481.2,7.737],[2481.3,4.54677105]]]
["bitfinex","ETHUSD",1747526909101,[[2480.3,6.74866837],[2480.2,12.03193118],[2480.1,0.47777436],[2480.0,7.737],[2479.9,12.40475805]],[[2480.8,4.03104531],[2480.9,7.745],[2481.0,4.03067938],[2481.2,7.737],[2481.3,4.54677105]]]
["bitfinex","ETHUSD",1747526909538,[[2480.3,6.74866837],[2480.2,8.0],[2480.1,4.50981575],[2479.9,4.67375805],[2478.3,2.01578246]],[[2480.8,4.03104531],[2480.9,7.745],[2481.0,4.03067938],[2481.2,7.737],[2481.3,4.54677105]]]
["bitfinex","ETHUSD",1747526909740,[[2480.1,4.50981575],[2479.9,4.67375805]],[[2480.9,7.745],[2481.2,7.737],[2481.3,4.54677105]]]
["bitfinex","ETHUSD",1747526909741,[[2480.1,0.47777436],[2479.9,0.64134918],[2479.6,7.736],[2479.4,0.92997617],[2479.2,1.28269836]],[[2480.3,4.03178062],[2480.7,8.2526],[2480.9,7.745],[2481.1,12.03047259],[2481.7,17.965]]]
["bitfinex","ETHUSD",1747526909913,[[2480.1,0.47777436],[2479.9,0.64134918],[2479.6,8.5405],[2479.4,0.92997617],[2479.3,4.34179393]],[[2480.2,12.2965329],[2480.3,4.03178062],[2480.5,4.03146898],[2480.7,7.736],[2480.8,14.08111726]]]
["bitfinex","ETHUSD",1747526910113,[[2480.1,0.47777436],[2479.9,0.64134918],[2479.6,0.8045],[2479.3,4.34184332],[2479.2,9.01869836]],[[2480.2,12.2965329],[2480.3,4.03178062],[2480.5,4.03146898],[2480.7,4.03128102],[2480.8,10.05]]]
["bitfinex","ETHUSD",1747526910431,[[2480.1,0.47777436],[2479.9,0.64134918],[2479.3,1.09160909],[2479.2,13.05223153],[2479.1,0.55]],[[2480.2,20.0325329],[2480.3,4.03178062],[2480.4,10.05],[2480.5,12.03146898],[2480.7,21.44428102]]]
["bitfinex","ETHUSD",1747526910634,[[2480.1,0.47777436],[2479.9,0.64134918],[2479.3,1.09160909],[2479.2,9.01869836],[2479.1,4.58369107]],[[2480.2,20.0325329],[2480.3,4.03178062],[2480.4,10.05],[2480.5,12.03146898],[2480.7,21.44428102]]]
["bitfinex","ETHUSD",1747526910842,[[2480.1,0.47777436],[2479.9,0.64134918],[2479.3,0.7831],[2479.2,1.28269836],[2479.1,11.7696461]],[[2480.2,20.0325329],[2480.3,4.03178062],[2480.4,10.05],[2480.5,12.03146898],[2480.7,21.44428102]]]
["bitfinex","ETHUSD",1747526911040,[[2480.1,0.47777436],[2479.9,0.64134918],[2479.3,4.81635064],[2479.2,5.31623601],[2479.1,7.736]],[[2480.2,20.0325329],[2480.3,4.03178062],[2480.4,10.05],[2480.5,12.03146898],[2480.7,21.44428102]]]
["bitfinex","ETHUSD",1747526911412,[[2480.1,0.47777436],[2479.9,0.64134918],[2479.3,4.81635064],[2479.2,1.28269836],[2479.1,11.76966708]],[[2480.2,20.0325329],[2480.3,4.03178062],[2480.4,10.05],[2480.5,12.03146898],[2480.7,21.44428102]]]
["bitfinex","ETHUSD",1747526911846,[[2479.3,4.81635064],[2479.1,7.736],[2479.0,5.06159355],[2478.9,25.413],[2478.8,8.38934918]],[[2480.2,8.2526],[2480.4,10.05],[2480.5,8.0],[2480.7,17.413],[2481.6,4.02979161]]]
["bitfinex","ETHUSD",1747526912013,[[2479.4,0.55],[2479.3,1.08534064],[2479.1,7.736],[2479.0,1.02777436],[2478.9,25.413]],[[2480.2,0.5166],[2480.4,10.05],[2480.7,17.413],[2481.1,4.03047876],[2482.0,4.03407296]]]
["bitfinex","ETHUSD",1747526912344,[[2479.8,0.55],[2479.7,0.7831],[2479.6,4.03287266],[2479.4,8.0],[2479.3,12.09250595]],[[2480.3,4.0318523],[2480.4,10.05],[2480.5,11.78848629],[2480.7,17.9296],[2480.8,19.76696815]]]
["bitfinex","ETHUSD",1747526912550,[[2479.8,0.55],[2479.7,0.7831],[2479.4,8.0],[2479.3,0.30224064],[2479.1,4.0335818]],[[2480.3,4.0318523],[2480.5,7.757],[2480.7,17.9296],[2480.8,15.736],[2480.9,4.03080805]]]
["bitfinex","ETHUSD",1747526912711,[[2479.7,0.7831],[2479.5,11.7690006],[2479.4,0.55],[2479.3,12.09653067],[2479.1,8.0]],[[2480.0,4.03237459],[2480.5,11.78847928],[2480.7,21.96072228],[2480.8,15.736],[2480.9,4.03080805]]]
["bitfinex","ETHUSD",1747526912910,[[2479.7,0.7831],[2479.5,11.7690006],[2479.4,4.58322802],[2479.3,8.06324064],[2479.1,12.03371194]],[[2480.1,4.03216353],[2480.2,4.03199465],[2480.5,11.78847928],[2480.7,17.9296],[2480.8,15.736]]]
["bitfinex","ETHUSD",1747526913323,[[2479.7,0.7831],[2479.6,4.03287666],[2479.5,7.736],[2479.4,4.58316949],[2479.3,8.06324064]],[[2480.1,4.03216353],[2480.2,4.03199465],[2480.5,11.78847928],[2480.7,17.9296],[2480.8,15.736]]]
["bitfinex","ETHUSD",1747526913562,[[2479.7,0.7831],[2479.5,11.76903333],[2479.4,4.5832295],[2479.3,8.06324064],[2479.1,8.0]],[[2480.0,4.03228786],[2480.2,4.03197616],[2480.5,11.78847928],[2480.7,17.9296],[2480.8,15.736]]]
["bitfinex","ETHUSD",1747526913949,[[2479.7,0.7831],[2479.6,4.03290614],[2479.5,7.736],[2479.4,4.5832295],[2479.3,8.06324064]],[[2480.1,4.03216069],[2480.2,4.03197616],[2480.5,11.78847928],[2480.7,17.9296],[2480.8,15.736]]]
["bitfinex","ETHUSD",1747526914456,[[2479.7,0.7831],[2479.6,4.03290614],[2479.4,4.5832295],[2479.3,0.30224064],[2258.1,0.65485025]],[[2480.1,4.03216069],[2480.2,4.03197616],[2480.5,11.78847928],[2480.7,17.9296],[2480.8,15.736]]]
["bitfinex","ETHUSD",1747526914659,[[2479.7,0.7831],[2479.6,4.03290614],[2479.4,12.3202295],[2479.3,0.30224064],[2479.1,19.79768226]],[[2480.1,4.03216069],[2480.2,4.03197616],[2480.5,11.78847928],[2480.7,17.9296],[2480.8,15.736]]]
["bitfinex","ETHUSD",1747526914974,[[2479.7,4.81577249],[2479.5,4.03302326],[2479.4,8.287],[2479.3,0.780015],[2479.2,4.03353719]],[[2480.2,11.79504327],[2480.4,4.0317255],[2480.6,4.03129395],[2480.7,17.9296],[2480.8,15.736]]]
["bitfinex","ETHUSD",1747526915276,[[2479.7,5.70061366],[2479.6,4.03290778],[2479.4,8.287],[2479.3,4.81335122],[2479.0,4.03388356]],[[2480.2,11.79493949],[2480.4,4.03161624],[2480.7,21.96076573],[2480.8,15.736],[2481.4,4.58009371]]]
["bitfinex","ETHUSD",1747526915677,[[2479.8,4.03257838],[2479.7,1.66797958],[2479.6,4.03290778],[2479.4,8.287],[2479.3,4.81335122]],[[2480.2,7.763],[2480.3,4.03183459],[2480.4,4.03161624],[2480.7,21.96076573],[2480.8,15.736]]]
["bitfinex","ETHUSD",1747526915850,[[2479.9,4.0323234],[2479.8,4.03254702],[2479.7,1.66797958],[2479.6,0.55],[2479.5,4.03299124]],[[2480.6,7.737],[2480.7,17.9296],[2480.8,8.0],[2480.9,4.03094053],[2481.2,4.03033523]]]
["bitfinex","ETHUSD",1747526916055,[[2479.8,4.58252531],[2479.7,5.70066408],[2479.4,19.77019671],[2478.8,4.44695396],[2477.6,2.26115592]],[[2480.4,11.79274198],[2480.5,4.03146667],[2480.6,7.737],[2480.7,17.9296],[2480.8,4.03096776]]]
["bitfinex","ETHUSD",1747526916259,[[2479.9,5.06071289],[2479.8,0.55],[2479.7,4.8157845],[2479.4,19.77019671],[2478.8,4.44695396]],[[2480.4,11.79274198],[2480.5,4.03146667],[2480.6,7.737],[2480.7,17.9296],[2480.8,4.03096776]]]
["bitfinex","ETHUSD",1747526916462,[[2479.9,5.44299839],[2479.8,0.55],[2479.7,4.8157845],[2479.4,19.77019671],[2478.8,4.44695396]],[[2480.4,11.79274198],[2480.5,4.03146667],[2480.6,7.737],[2480.7,17.9296],[2480.8,4.03096776]]]
["bitfinex","ETHUSD",1747526916776,[[2479.9,1.41060444],[2479.8,4.58250474],[2479.7,4.8157845],[2479.4,19.77019671],[2478.8,4.44695396]],[[2480.4,11.79274198],[2480.5,4.03146667],[2480.6,7.737],[2480.7,17.9296],[2480.8,4.03096776]]]
["bitfinex","ETHUSD",1747526917074,[[2479.9,0.3822855],[2479.7,8.5201],[2479.6,4.03279884],[2479.5,4.03305553],[2479.4,15.759]],[[2480.3,4.03182182],[2480.4,7.761],[2480.6,7.737],[2480.7,17.413],[2481.0,12.03063897]]]
["bitfinex","ETHUSD",1747526917240,[[2479.9,0.3822855],[2479.7,8.5201],[2479.6,4.03279884],[2479.5,4.03305553],[2479.4,15.759]],[[2480.3,4.03182182],[2480.4,8.2776],[2480.6,7.737],[2480.7,17.413],[2481.0,12.03063897]]]
["bitfinex","ETHUSD",1747526917640,[[2479.7,8.5201],[2479.6,4.03279884],[2479.5,4.03305553],[2479.4,15.759],[2479.3,0.85224064]],[[2480.2,4.03208304],[2480.3,4.03182182],[2480.4,8.2776],[2480.6,21.81832256],[2480.7,17.413]]]
["bitfinex","ETHUSD",1747526918082,[[2479.8,4.03250817],[2479.7,8.5201],[2479.4,15.759],[2479.3,0.85224064],[2457.6,0.27]],[[2480.3,4.03185666],[2480.4,8.2776],[2480.5,4.03158583],[2480.6,17.787],[2480.7,17.413]]]
["bitfinex","ETHUSD",1747526918255,[[2479.8,5.28773827],[2479.7,12.55277867],[2479.4,15.759],[2479.3,4.88548251],[2478.3,4.61415894]],[[2480.4,7.767],[2480.5,4.0314779],[2480.6,18.3036],[2480.7,17.413],[2481.0,8.0]]]
["bitfinex","ETHUSD",1747526918453,[[2479.8,5.67011409],[2479.7,12.55277867],[2479.4,16.23696977],[2479.3,4.88548251],[2479.2,4.67081736]],[[2480.3,4.0317752],[2480.4,7.767],[2480.5,4.0314779],[2480.6,18.3036],[2480.7,17.413]]]
["bitfinex","ETHUSD",1747526918655,[[2479.8,1.63763664],[2479.7,12.55276489],[2479.6,4.03290613],[2479.4,16.23696977],[2479.3,4.88548251]],[[2480.2,4.03193429],[2480.4,11.79864056],[2480.6,18.3036],[2480.7,21.44414567],[2482.8,3.57850239]]]
["bitfinex","ETHUSD",1747526918843,[[2479.8,1.63763664],[2479.7,8.5201],[2479.6,4.0328384],[2479.5,4.03303183],[2479.4,16.23696977]],[[2480.4,11.79864056],[2480.6,18.3036],[2480.7,21.44414567],[2482.8,3.57850239]]]
["bitfinex","ETHUSD",1747526918844,[[2479.8,1.63763664],[2479.7,8.5201],[2479.6,4.0328384],[2479.5,4.03303183],[2479.4,16.23696977]],[[2480.1,4.03211369],[2480.4,7.767],[2480.6,22.33494834],[2480.7,17.413],[2480.9,4.0307994]]]
["bitfinex","ETHUSD",1747526919042,[[2479.8,1.63763664],[2479.7,12.55283459],[2479.5,4.03303183],[2479.4,16.23696977],[2479.2,4.67080983]],[[2480.2,4.0320099],[2480.3,4.0318214],[2480.4,7.767],[2480.6,22.33494834],[2480.7,17.413]]]
["bitfinex","ETHUSD",1747526919243,[[2479.8,0.38237582],[2479.7,8.5201],[2479.4,12.51118335],[2479.2,0.63729303],[2479.1,4.03366855]],[[2480.2,4.03195389],[2480.4,7.767],[2480.5,4.03146016],[2480.6,18.3036],[2480.7,17.413]]]
["bitfinex","ETHUSD",1747526919474,[[2479.8,0.38237582],[2479.7,8.5201],[2479.5,4.03295962],[2479.4,8.47796977],[2479.3,8.06724064]],[[2480.4,7.767],[2480.6,18.3036],[2480.7,17.413]]]
["bitfinex","ETHUSD",1747526919475,[[2479.8,0.38237582],[2479.7,8.5201],[2479.5,4.03295962],[2479.4,8.47796977],[2479.3,8.06724064]],[[2480.1,4.03223907],[2480.4,7.767],[2480.6,18.3036],[2480.7,21.44412034],[2481.3,0.55]]]
["bitfinex","ETHUSD",1747526919852,[[2479.8,0.38237582],[2479.5,0.7556],[2479.4,0.47796977],[2479.3,4.33556292],[2478.9,21.44689772]],[[2479.9,4.03242066],[2480.1,0.5166],[2480.3,4.03177035],[2480.4,7.767],[2480.5,4.03146336]]]
["bitfinex","ETHUSD",1747526920057,[[2479.8,0.38237582],[2479.4,0.47796977],[2479.3,5.0912125],[2479.2,8.37429303],[2479.1,4.03368167]],[[2479.9,4.03242066],[2480.0,4.03227535],[2480.1,0.5166],[2480.4,7.767],[2480.5,4.03146336]]]
["bitfinex","ETHUSD",1747526920058,[[2479.8,0.38237582],[2479.4,0.47796977],[2479.3,5.0912125],[2479.2,8.37429303],[2479.1,4.03368167]],[[2479.9,4.03242066],[2480.0,4.03227535],[2480.1,0.5166],[2480.2,4.03196997],[2480.4,7.767]]]
["bitfinex","ETHUSD",1747526920242,[[2479.8,0.38237582],[2479.4,0.47796977],[2479.3,1.05784064],[2479.2,8.37429303],[2479.1,4.58368167]],[[2479.9,11.79842066],[2480.0,4.03227535],[2480.1,0.5166],[2480.2,4.03196997],[2556.6,0.00241437]]]
["bitfinex","ETHUSD",1747526920438,[[2479.4,0.47796977],[2479.3,5.091214],[2479.2,8.37429303],[2479.1,4.58368167],[2474.7,1.42226667]],[[2479.8,4.03267625],[2479.9,7.766],[2480.0,4.03232452],[2480.1,0.5166],[2480.2,4.03196997]]]
["bitfinex","ETHUSD",1747526920675,[[2479.4,5.90550645],[2479.3,5.09112602],[2479.2,8.37429303],[2479.1,0.55],[2479.0,11.79976143]],[[2479.9,11.79847027],[2480.0,4.03232452],[2480.1,8.2536],[2480.4,4.03175385],[2480.6,18.05]]]
["bitfinex","ETHUSD",1747526920888,[[2479.4,5.90550645],[2479.3,1.05784064],[2479.2,12.40778388],[2479.1,0.55],[2479.0,11.79976143]],[[2479.9,11.79847027],[2480.0,4.03232452],[2480.1,8.2536],[2480.3,4.03178037],[2480.6,18.05]]]
["bitfinex","ETHUSD",1747526921045,[[2479.4,5.90554387],[2479.3,1.05784064],[2479.2,12.40784407],[2479.1,0.55],[2478.9,29.44701434]],[[2479.9,11.79850583],[2480.0,4.03232452],[2480.1,8.2536],[2480.3,4.03178037],[2480.6,18.05]]]
["bitfinex","ETHUSD",1747526921582,[[2479.4,1.87231745],[2479.3,5.09114855],[2479.2,12.40784407],[2479.1,0.55],[2478.9,29.44701434]],[[2479.8,4.0325913],[2479.9,7.766],[2480.0,4.03232452],[2480.1,8.2536],[2480.3,4.03178037]]]
["bitfinex","ETHUSD",1747526921893,[[2479.4,1.87231745],[2479.3,1.05784064],[2479.2,12.40781445],[2479.1,0.55],[2478.9,29.44701434]],[[2479.9,7.766],[2480.0,4.03230915],[2480.1,8.2536],[2480.3,4.03178037],[2480.9,4.03080164]]]
["bitfinex","ETHUSD",1747526922076,[[2479.4,1.87231745],[2479.3,5.09114793],[2479.2,12.40781445],[2479.1,0.55],[2478.9,29.44701434]],[[2479.8,4.03259068],[2479.9,7.766],[2480.0,4.03230915],[2480.1,8.2536],[2480.3,4.03178037]]]
["bitfinex","ETHUSD",1747526922277,[[2479.4,0.47796977],[2479.3,1.05784064],[2479.2,8.37429303],[2479.1,0.55],[2478.9,25.413]],[[2479.9,7.766],[2480.1,8.2536],[2480.5,4.03160684],[2480.6,18.05],[2480.7,17.413]]]
["bitfinex","ETHUSD",1747526922477,[[2479.4,0.47796977],[2479.3,0.7556],[2479.2,0.63729303],[2479.1,0.55],[2479.0,4.03380692]],[[2479.5,4.03307118],[2479.7,4.03278878],[2479.9,7.766],[2480.0,4.03227952],[2480.1,8.2536]]]
["bitfinex","ETHUSD",1747526922644,[[2479.1,5.33924671],[2479.0,8.47796977],[2478.9,29.18402098],[2478.8,0.63729303],[2478.7,7.761]],[[2479.6,4.03299384],[2479.7,4.03278878],[2479.9,7.766],[2480.0,4.03227952],[2480.1,8.2536]]]
["bitfinex","ETHUSD",1747526923347,[[2479.1,5.33930569],[2479.0,8.47796977],[2478.9,29.18402098],[2478.8,0.63729303],[2478.7,7.761]],[[2479.6,4.03298279],[2479.9,7.766],[2480.0,4.03227952],[2480.1,8.2536],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526923546,[[2479.1,5.33930569],[2479.0,8.47796977],[2478.9,29.18402098],[2478.8,0.63729303],[2478.7,7.761]],[[2479.6,4.03298279],[2479.7,4.03278961],[2479.9,7.766],[2480.0,4.03227952],[2480.1,8.2536]]]
["bitfinex","ETHUSD",1747526923976,[[2479.2,0.3825413],[2479.1,5.33930569],[2479.0,8.47796977],[2478.9,29.18402098],[2478.8,0.63729303]],[[2479.6,4.03298279],[2479.7,4.03278961],[2479.9,7.766],[2480.0,4.03227952],[2480.1,8.2536]]]
["bitfinex","ETHUSD",1747526924888,[[2479.2,0.3825413],[2479.0,0.78368433],[2478.9,4.7895686],[2478.8,0.63729303],[2478.2,18.69058607]],[[2479.4,4.0332418],[2479.5,0.5166],[2479.6,4.03293112],[2479.9,11.79843847],[2480.1,7.737]]]
["bitfinex","ETHUSD",1747526925046,[[2479.2,0.3825413],[2479.1,4.03370489],[2479.0,0.78368433],[2478.9,4.78962495],[2478.8,8.63729303]],[[2479.6,4.03297814],[2479.7,4.03281004],[2479.8,0.5166],[2479.9,7.766],[2480.1,11.76921684]]]
["bitfinex","ETHUSD",1747526925247,[[2479.2,0.3825413],[2479.1,4.03370489],[2479.0,0.78368433],[2478.9,4.78962495],[2478.8,8.63729303]],[[2479.6,4.03297814],[2479.7,4.03281004],[2479.8,0.5166],[2479.9,7.766],[2480.0,4.03228445]]]
["bitfinex","ETHUSD",1747526925695,[[2479.0,4.33951707],[2478.9,4.78962495],[2478.8,8.0],[2478.7,8.24596977],[2478.6,4.58451779]],[[2479.5,4.0330867],[2479.7,4.03281004],[2479.8,0.5166],[2479.9,7.766],[2480.0,4.03228445]]]
["bitfinex","ETHUSD",1747526925886,[[2479.0,6.05243127],[2478.9,4.78962495],[2478.8,8.0],[2478.7,8.24596977],[2478.6,4.58451779]],[[2479.5,4.0330867],[2479.7,4.03281004],[2479.8,0.5166],[2479.9,7.766],[2480.0,4.03228445]]]
["bitfinex","ETHUSD",1747526926092,[[2479.2,4.03348168],[2479.0,6.05246587],[2478.8,8.0],[2478.7,12.28031572],[2478.6,0.55]],[[2479.7,4.0327907],[2479.8,0.5166],[2479.9,7.766],[2480.2,4.03203046],[2480.4,4.03162304]]]
["bitfinex","ETHUSD",1747526926390,[[2479.2,0.7583],[2479.1,4.03358127],[2479.0,2.01862876],[2478.8,12.03418302],[2478.7,8.24596977]],[[2479.6,7.756],[2479.9,11.80048527],[2480.0,0.5166],[2480.2,4.03203046],[2480.6,14.081377]]]
["bitfinex","ETHUSD",1747526926590,[[2479.2,0.7583],[2479.1,4.03358127],[2479.0,2.01862876],[2478.8,12.03418302],[2478.7,8.24596977]],[[2479.6,7.756],[2479.9,11.80048527],[2480.0,0.5166],[2480.1,10.05],[2480.2,4.03203046]]]
["bitfinex","ETHUSD",1747526927290,[[2479.3,4.03330847],[2479.2,0.7583],[2479.0,2.01862876],[2478.9,4.03401882],[2478.8,8.0]],[[2479.6,7.756],[2479.8,4.03269671],[2479.9,7.768],[2480.0,0.5166],[2480.1,10.05]]]
["bitfinex","ETHUSD",1747526928291,[[2479.3,4.03330847],[2479.2,0.7583],[2479.1,4.03365602],[2479.0,2.01862876],[2478.8,8.0]],[[2479.6,7.756],[2479.7,4.03275],[2479.9,11.80045532],[2480.0,0.5166],[2480.1,10.05]]]
["bitfinex","ETHUSD",1747526928490,[[2479.0,1.06401456],[2478.8,8.0],[2478.7,0.47796977],[2478.5,4.67186861],[2478.1,4.44809246]],[[2479.4,4.03332294],[2479.6,11.78892209],[2479.9,11.80044393],[2480.0,0.5166],[2480.1,10.05]]]
["bitfinex","ETHUSD",1747526928689,[[2479.0,5.09787893],[2478.9,0.47796977],[2478.8,12.0341696],[2478.7,7.768],[2478.6,9.18729303]],[[2479.5,4.54976966],[2479.6,11.7889709],[2479.9,7.768],[2480.0,4.03240155],[2480.1,14.08209834]]]
["bitfinex","ETHUSD",1747526928878,[[2479.0,5.09787893],[2478.9,0.47796977],[2478.8,12.0341696],[2478.7,7.768],[2478.6,1.18729303]],[[2479.5,4.03316966],[2479.6,11.7889709],[2479.7,0.5166],[2479.9,7.768],[2480.1,14.08209834]]]
["bitfinex","ETHUSD",1747526929282,[[2479.0,0.7583],[2478.9,4.51195989],[2478.8,8.0],[2478.7,11.80231299],[2478.6,1.18729303]],[[2479.4,4.03328369],[2479.5,4.03316966],[2479.6,7.756],[2479.7,0.5166],[2479.9,7.768]]]
["bitfinex","ETHUSD",1747526929481,[[2479.0,0.7583],[2478.9,4.51195989],[2478.8,8.0],[2478.7,11.80231299],[2478.6,1.18729303]],[[2479.4,4.03328369],[2479.5,4.03316966],[2479.6,7.756],[2479.7,0.5166],[2479.8,4.03260728]]]
["bitfinex","ETHUSD",1747526929687,[[2479.0,4.79213196],[2478.9,4.51195989],[2478.8,8.0],[2478.7,7.768],[2478.6,1.18729303]],[[2479.5,4.03316966],[2479.6,7.756],[2479.7,0.5166]]]
["bitfinex","ETHUSD",1747526929688,[[2479.0,4.79213196],[2478.9,4.51195989],[2478.8,8.0],[2478.7,7.768],[2478.6,1.18729303]],[[2479.5,4.03312729],[2479.6,11.78894313],[2479.7,0.5166],[2480.0,4.03237175],[2480.1,10.05]]]
["bitfinex","ETHUSD",1747526930060,[[2479.1,0.38248522],[2479.0,4.79213196],[2478.9,0.47796977],[2478.8,12.03415027],[2478.7,7.768]],[[2479.5,4.03312729],[2479.6,11.78894313],[2479.7,0.5166],[2479.9,11.80045605],[2480.1,10.05]]]
["bitfinex","ETHUSD",1747526930405,[[2479.1,0.38248522],[2479.0,0.7583],[2478.9,4.51193042],[2478.8,12.03415027],[2478.7,7.768]],[[2479.4,4.03325853],[2479.5,4.03312729],[2479.6,7.756],[2479.7,0.5166],[2479.9,11.80045605]]]
["bitfinex","ETHUSD",1747526930723,[[2479.1,0.38248522],[2479.0,0.7583],[2478.9,4.51193042],[2478.8,8.0],[2478.7,11.80231711]],[[2479.4,4.03325853],[2479.5,4.03312729],[2479.6,7.756],[2479.7,0.5166],[2479.8,4.03259495]]]
["bitfinex","ETHUSD",1747526930900,[[2479.1,0.38248522],[2479.0,0.7583],[2478.9,0.47796977],[2478.3,4.03489912],[2478.1,0.41274971]],[[2479.6,7.756],[2479.7,0.5166],[2480.0,4.03226158],[2482.0,0.005],[2482.4,6.04806894]]]
["bitfinex","ETHUSD",1747526931101,[[2479.1,0.38248522],[2478.9,0.47796977],[2478.6,0.63729303],[2478.5,0.7874],[2478.3,4.03499329]],[[2479.2,4.55015921],[2479.3,4.03342636],[2479.5,4.03307118],[2479.6,7.756],[2479.7,4.03274874]]]
["bitfinex","ETHUSD",1747526931317,[[2479.1,0.38248522],[2478.9,0.47796977],[2478.6,0.63729303],[2478.5,0.7874],[2478.4,4.03481373]],[[2479.2,4.55015921],[2479.3,4.03342636],[2479.4,7.769],[2479.5,4.03307118],[2479.6,7.756]]]
["bitfinex","ETHUSD",1747526931465,[[2479.1,0.38248522],[2478.9,0.47796977],[2478.6,0.63729303],[2478.5,4.82202528],[2478.4,4.03481373]],[[2479.2,4.55015921],[2479.3,4.03342636],[2479.4,7.769],[2479.5,4.03307118],[2479.6,7.756]]]
["bitfinex","ETHUSD",1747526932212,[[2478.5,8.7874],[2478.4,4.03477046],[2478.3,12.28193916],[2478.1,8.38929303],[2478.0,4.03548464]],[[2478.9,4.03405793],[2479.1,4.03372429],[2479.2,0.5166],[2479.4,11.80225852],[2479.6,7.756]]]
["bitfinex","ETHUSD",1747526932393,[[2478.5,7.33250557],[2478.4,8.0],[2478.3,12.28193916],[2478.1,8.38929303],[2478.0,4.03548464]],[[2479.0,4.03396968],[2479.1,11.78172429],[2479.2,0.5166],[2479.4,11.80225852],[2501.0,4.2131779]]]
["bitfinex","ETHUSD",1747526932583,[[2478.5,7.33250557],[2478.4,8.0],[2478.3,12.28193916],[2478.1,8.38929303],[2478.0,4.03548464]],[[2479.0,4.03396968],[2479.1,11.78172429],[2479.2,0.5166],[2479.4,11.80225852],[2481.5,2.09295166]]]
["bitfinex","ETHUSD",1747526933412,[[2478.5,0.7874],[2478.4,4.03480786],[2478.3,8.24696977],[2478.2,22.00112001],[2478.1,0.63729303]],[[2478.9,4.03414113],[2479.0,4.03390863],[2479.1,7.748],[2479.2,0.5166],[2479.3,14.08341918]]]
["bitfinex","ETHUSD",1747526933617,[[2478.5,4.82208573],[2478.3,20.28187938],[2478.2,17.966],[2478.1,0.63729303],[2478.0,11.77947228]],[[2479.0,4.03395728],[2479.1,11.78178087],[2479.2,0.5166],[2479.3,10.05],[2479.4,11.80237071]]]
["bitfinex","ETHUSD",1747526934824,[[2478.5,4.82208027],[2478.3,16.24696977],[2478.2,17.966],[2478.1,4.6726335],[2478.0,7.744]],[[2479.1,7.748],[2479.2,0.5166],[2479.3,10.05],[2479.4,7.769],[2479.6,4.03299466]]]
["bitfinex","ETHUSD",1747526935113,[[2478.9,0.7722],[2478.8,0.55],[2478.6,0.55],[2478.4,8.0],[2478.3,8.24696977]],[[2479.3,10.05],[2479.7,0.5166],[2479.9,8.0],[2480.6,4.03129456],[2480.7,0.51739918]]]
["bitfinex","ETHUSD",1747526935300,[[2479.0,4.03381297],[2478.9,4.80619606],[2478.6,4.58446626],[2478.4,8.0],[2478.3,8.24696977]],[[2479.3,17.792],[2479.5,11.80307787],[2479.7,4.54941278],[2479.9,8.0],[2480.0,4.03230301]]]
["bitfinex","ETHUSD",1747526935501,[[2479.0,4.03381297],[2478.9,4.80619606],[2478.6,4.58446626],[2478.4,8.0],[2478.3,8.24696977]],[[2479.3,7.742],[2479.5,11.80307787],[2479.7,4.54941278],[2479.8,27.468],[2479.9,8.0]]]
["bitfinex","ETHUSD",1747526935740,[[2479.0,4.91781387],[2478.9,4.80619606],[2478.6,4.58446626],[2478.5,7.752],[2478.4,8.0]],[[2479.3,7.742],[2479.5,11.80307787],[2479.7,4.54941278],[2479.8,27.468],[2482.0,0.005]]]
["bitfinex","ETHUSD",1747526935896,[[2479.0,4.91781387],[2478.9,4.80619606],[2478.6,4.58446626],[2478.5,7.752],[2478.4,8.47796977]],[[2479.5,11.78507787],[2479.7,4.54941278],[2479.8,35.238],[2480.7,1.06739918],[2481.5,1.2838514]]]
["bitfinex","ETHUSD",1747526936219,[[2479.2,0.7722],[2479.1,4.03366988],[2479.0,0.8840009],[2478.9,4.03400926],[2478.6,4.58446626]],[[2479.5,11.7850768],[2479.7,4.03281278],[2479.8,35.238],[2479.9,0.5166],[2480.1,8.0]]]
["bitfinex","ETHUSD",1747526936428,[[2479.2,4.80561019],[2479.1,4.03371906],[2479.0,0.8840009],[2478.8,4.03418739],[2478.6,0.55]],[[2479.5,7.75],[2479.7,4.03274589],[2479.8,35.238],[2479.9,4.54904914],[2480.1,8.0]]]
["bitfinex","ETHUSD",1747526936729,[[2479.3,4.03336446],[2479.2,1.74453302],[2479.0,0.8840009],[2478.9,4.03399584],[2478.8,7.77]],[[2479.8,17.418],[2479.9,0.5166],[2480.0,4.03231154],[2480.3,19.66167515],[2480.7,0.51739918]]]
["bitfinex","ETHUSD",1747526937027,[[2479.4,4.03314631],[2479.2,1.74453302],[2479.0,4.9178716],[2478.8,7.77],[2478.7,4.03435781]],[[2479.7,7.748],[2479.9,4.03242418],[2480.0,7.77],[2480.1,4.54881576],[2480.3,23.62978161]]]
["bitfinex","ETHUSD",1747526937182,[[2479.3,4.03331769],[2479.2,1.74453302],[2479.1,4.03367407],[2479.0,0.8840009],[2478.8,11.80408022]],[[2479.7,7.748],[2479.8,4.0326817],[2480.0,11.80229573],[2480.1,0.5166],[2480.3,27.66158418]]]
["bitfinex","ETHUSD",1747526937383,[[2479.3,4.03331769],[2479.2,1.74453302],[2479.1,4.03367407],[2479.0,0.8840009],[2478.8,11.80408022]],[[2479.7,7.748],[2479.8,4.0326817],[2479.9,4.03242712],[2480.0,7.77],[2480.1,0.5166]]]
["bitfinex","ETHUSD",1747526937692,[[2479.3,4.03331769],[2479.2,1.74453302],[2479.1,4.03367407],[2479.0,0.8840009],[2478.8,11.80408022]],[[2479.8,4.0326817],[2479.9,4.03242712],[2480.0,7.77],[2480.1,0.5166],[2480.2,4.03194598]]]
["bitfinex","ETHUSD",1747526937902,[[2479.3,4.03331769],[2479.2,1.74453302],[2479.1,4.03367407],[2479.0,0.8840009],[2478.8,11.80408022]],[[2479.8,11.7796817],[2479.9,4.03242712],[2480.0,7.77],[2480.1,0.5166],[2480.2,4.03194598]]]
["bitfinex","ETHUSD",1747526938218,[[2479.2,1.74453302],[2479.0,0.8840009],[2478.8,7.77],[2478.2,24.11329303],[2477.1,2.03704171]],[[2479.7,4.03283346],[2479.8,7.747],[2480.0,7.77],[2480.1,4.54870305],[2480.4,4.03162743]]]
["bitfinex","ETHUSD",1747526938415,[[2479.2,5.10707918],[2479.0,4.91777651],[2478.8,7.77],[2478.7,4.0343571],[2478.2,24.11329303]],[[2479.7,4.03283346],[2479.8,7.747],[2480.0,7.77],[2480.1,4.54870305],[2480.4,4.03162743]]]
["bitfinex","ETHUSD",1747526938584,[[2479.2,1.07352361],[2479.0,4.91777651],[2478.8,7.77],[2478.7,4.0343571],[2478.2,24.11329303]],[[2479.8,7.747],[2480.0,7.77],[2480.1,4.54870305],[2480.4,4.03162743],[2482.2,2.08277711]]]
["bitfinex","ETHUSD",1747526938783,[[2479.2,5.10697262],[2479.1,4.03371876],[2479.0,0.8840009],[2478.9,8.0],[2478.8,7.77]],[[2479.7,4.03282488],[2479.8,7.747],[2479.9,4.03247009],[2480.0,7.77],[2480.1,4.54870305]]]
["bitfinex","ETHUSD",1747526939318,[[2479.2,1.07352361],[2479.1,4.03361611],[2479.0,4.91782323],[2478.9,8.0],[2478.8,7.77]],[[2479.8,7.747],[2480.0,7.77],[2480.1,4.54870305],[2482.2,2.08277711],[2552.5,0.00224406]]]
["bitfinex","ETHUSD",1747526939531,[[2479.2,0.7722],[2478.9,12.03397452],[2478.8,7.77],[2478.6,8.291],[2478.5,4.44744096]],[[2479.4,4.03325234],[2479.6,4.03296245],[2479.7,0.5166],[2479.8,11.77962621],[2480.0,7.77]]]
["bitfinex","ETHUSD",1747526939685,[[2478.9,0.7722],[2478.6,4.34117705],[2478.5,7.77],[2478.2,18.05329303],[2477.8,4.03583083]],[[2479.1,4.03378939],[2479.3,7.743],[2479.5,7.77],[2479.6,4.03290853],[2479.7,4.54939244]]]
["bitfinex","ETHUSD",1747526939889,[[2478.8,0.47796977],[2478.7,4.80651395],[2478.6,4.97847008],[2478.5,7.77],[2478.2,29.1941717]],[[2479.2,4.0335917],[2479.3,11.7764643],[2479.5,17.82],[2479.6,4.03290853],[2479.7,0.5166]]]
["bitfinex","ETHUSD",1747526940084,[[2478.8,0.47796977],[2478.7,4.80651395],[2478.6,0.9440309],[2478.5,11.80464477],[2478.3,8.55]],[[2479.2,4.0335917],[2479.3,11.7764643],[2479.5,17.82],[2479.6,4.03290853],[2479.7,0.5166]]]
["bitfinex","ETHUSD",1747526940284,[[2478.8,0.47796977],[2478.7,0.7722],[2478.6,4.9785377],[2478.5,7.77],[2478.3,12.03500106]],[[2479.3,11.77648636],[2479.4,4.03324504],[2479.5,17.82],[2479.7,0.5166],[2481.8,2.00806359]]]
["bitfinex","ETHUSD",1747526940508,[[2479.0,4.03377074],[2478.9,4.03404735],[2478.8,1.10084052],[2478.6,1.4940309],[2478.5,7.77]],[[2479.2,7.748],[2479.5,21.85313724],[2479.7,4.54937889],[2480.0,4.03237354],[2480.5,21.45158825]]]
["bitfinex","ETHUSD",1747526940707,[[2479.1,0.7526],[2478.8,5.13494349],[2478.7,4.03431536],[2478.6,1.4940309],[2478.5,7.77]],[[2479.2,7.748],[2479.3,4.03340574],[2479.5,21.85313724],[2479.7,0.5166],[2479.8,4.03260026]]]
["bitfinex","ETHUSD",1747526940886,[[2479.1,0.7526],[2478.9,4.0339405],[2478.8,5.13494349],[2478.6,1.4940309],[2478.5,7.77]],[[2479.2,7.748],[2479.4,4.0332726],[2479.5,17.82],[2479.6,4.03295034],[2479.7,0.5166]]]
["bitfinex","ETHUSD",1747526941087,[[2478.8,0.47796977],[2478.7,0.7526],[2478.6,5.52840836],[2478.5,11.8045528],[2477.9,5.72285354]],[[2479.1,4.03372496],[2479.2,7.748],[2479.3,4.03342096],[2479.5,17.82],[2479.6,4.03292743]]]
["bitfinex","ETHUSD",1747526941724,[[2478.8,0.47796977],[2478.7,0.7526],[2478.6,5.52840836],[2478.5,11.8045528],[2477.9,1.68733578]],[[2479.1,4.03372496],[2479.2,7.748],[2479.3,4.03342096],[2479.5,17.82],[2479.6,4.03292743]]]
["bitfinex","ETHUSD",1747526941894,[[2478.8,0.47796977],[2478.7,0.7526],[2478.6,5.52840836],[2478.5,4.0345528],[2478.2,21.4511717]],[[2479.1,4.03372496],[2479.2,7.748],[2479.3,4.55002096],[2479.5,17.82],[2479.6,4.03292743]]]
["bitfinex","ETHUSD",1747526942215,[[2478.8,4.51215772],[2478.7,0.7526],[2478.6,5.52853959],[2478.5,7.77],[2478.3,12.03500242]],[[2479.2,7.748],[2479.3,4.55011538],[2479.4,4.03328001],[2479.5,17.82],[2479.7,4.03275253]]]
["bitfinex","ETHUSD",1747526942423,[[2478.8,4.51215772],[2478.7,0.7526],[2478.6,5.52853959],[2478.5,7.77],[2478.3,12.03500242]],[[2479.2,7.748],[2479.3,4.55011538],[2479.5,21.85311375],[2479.7,4.03275253],[2481.9,3.64821927]]]
["bitfinex","ETHUSD",1747526942625,[[2478.8,4.51215772],[2478.7,0.7526],[2478.6,1.4940309],[2478.5,11.8046388],[2478.3,12.03500242]],[[2479.5,14.08317873],[2479.6,4.0329661],[2479.7,0.5166],[2479.9,12.03252834],[2480.5,21.4515331]]]
["bitfinex","ETHUSD",1747526942919,[[2478.8,4.51215772],[2478.6,1.4940309],[2478.5,11.8046388],[2478.3,12.03500242]],[[2479.5,14.08317873],[2479.6,4.0329661],[2479.7,0.5166],[2479.9,12.03252834],[2480.5,21.4515331]]]
["bitfinex","ETHUSD",1747526975152,[[2481.1,0.7626],[2480.8,0.9657356],[2480.7,4.58096284],[2480.6,4.33568516],[2480.3,11.78462628]],[[2481.2,4.03030791],[2481.5,7.756],[2481.6,0.5166],[2481.7,29.19951202],[2481.8,10.05]]]
["bitfinex","ETHUSD",1747527006441,[[2481.9,4.82747119],[2481.8,4.02931728],[2481.6,4.02957784],[2481.5,0.88582282],[2481.4,8.55]],[[2482.0,0.005],[2482.2,0.005],[2482.5,7.751],[2482.7,21.8179574],[2482.8,5.14054029]]]
["bitfinex","ETHUSD",1747527061590,[[2482.7,1.01704368],[2482.4,8.0],[2482.3,4.02845207],[2482.2,12.26565366],[2482.1,2.07388607]],[[2482.8,1.1127],[2482.9,4.03261892],[2483.0,4.55399121],[2483.1,7.66333766],[2483.3,4.02690432]]]
["bitfinex","ETHUSD",1747527078376,[[2482.1,4.02884397],[2482.0,1.28057764],[2481.9,4.57912215],[2481.8,8.47817508],[2481.7,17.393]],[[2482.4,8.1666],[2482.5,4.02820916],[2482.7,4.02789136],[2482.8,8.8007],[2482.9,0.005]]]
["bitfinex","ETHUSD",1747527118814,[[2480.5,0.29526059],[2480.4,8.8234],[2480.3,4.5099068],[2480.2,0.55],[2480.1,0.63729303]],[[2481.0,4.03066247],[2481.2,7.638],[2481.3,0.5216],[2481.5,7.63],[2481.6,10.05]]]
["bitfinex","ETHUSD",1747527161621,[[2477.4,4.03645885],[2477.3,0.8292],[2477.1,4.03697042],[2476.9,15.668],[2475.6,4.112]],[[2477.8,7.697],[2477.9,8.1906],[2478.0,10.05],[2478.1,4.03542648],[2478.2,4.03524397]]]
["bitfinex","ETHUSD",1747527222853,[[2476.9,0.38545098],[2476.8,4.86558612],[2476.6,4.51577393],[2476.4,6.68822484],[2476.3,0.55]],[[2477.1,15.32],[2477.3,4.0367464],[2477.4,4.03650832],[2477.5,10.5716],[2477.7,12.03602251]]]
["bitfinex","ETHUSD",1747527267497,[[2479.1,2.0450144],[2479.0,4.03380504],[2478.9,4.03401363],[2478.8,1.028045],[2268.0,0.025]],[[2479.5,4.03307976],[2479.6,15.256],[2479.7,4.03275058],[2479.9,17.9516],[2480.0,12.03228932]]]
["bitfinex","ETHUSD",1747527288636,[[2479.6,0.47963358],[2479.5,0.7632],[2479.2,4.03350767],[2479.1,0.2997544],[2479.0,8.478045]],[[2479.9,4.03248262],[2480.0,7.622],[2480.2,8.1516],[2480.3,4.03177636],[2480.4,25.421]]]
["bitfinex","ETHUSD",1747527335701,[[2480.7,0.478045],[2480.5,1.39849334],[2480.3,4.4154398],[2480.2,4.32875577],[2480.0,8.164]],[[2480.8,7.612],[2480.9,4.03092776],[2481.0,0.5216],[2481.1,11.64457716],[2481.2,10.05]]]
["bitfinex","ETHUSD",1747527379972,[[2481.7,0.55],[2481.6,6.09875551],[2481.4,4.54173304],[2481.3,0.53784062],[2479.6,4.56941344]],[[2482.1,4.02893314],[2482.3,11.63658335],[2482.4,8.0],[2482.5,29.57085083],[2484.5,3.88486905]]]
["bitfinex","ETHUSD",1747527434668,[[2480.0,0.7693],[2479.9,6.53230019],[2479.7,20.19063664],[2479.6,0.478045],[2479.5,7.607]],[[2480.4,4.03162598],[2480.5,0.5216],[2480.8,7.607],[2480.9,21.68883971],[2481.4,2.74560714]]]
["bitfinex","ETHUSD",1747527438376,[[2479.4,0.86216384],[2479.2,0.63739334],[2479.0,8.4167],[2478.6,1.27478668],[2477.9,6.06]],[[2479.5,4.03307118],[2479.6,4.03293442],[2479.7,7.613],[2479.8,7.608],[2479.9,0.5216]]]
["bitfinex","ETHUSD",1747527491298,[[2478.8,4.84033011],[2478.7,0.38567658],[2478.6,4.0344689],[2478.5,0.78418287],[2478.4,4.58485579]],[[2479.0,7.612],[2479.2,11.64557622],[2479.4,4.55484166],[2479.7,14.08275428],[2481.8,7.91479332]]]
["bitfinex","ETHUSD",1747527550219,[[2478.6,4.78505474],[2478.5,0.55],[2478.4,12.03052025],[2478.2,11.64417311],[2476.6,2.05138165]],[[2479.1,4.03380897],[2479.2,7.609],[2479.3,11.6434457],[2479.4,10.05],[2479.5,0.5216]]]
["bitfinex","ETHUSD",1747527606333,[[2479.9,0.7573],[2479.7,12.03267567],[2479.6,4.51093962],[2479.4,1.18739334],[2479.3,4.03324288]],[[2480.2,4.03201144],[2480.4,19.7502546],[2480.6,4.03130067],[2480.7,1.43211584],[2480.9,8.0]]]
["bitfinex","ETHUSD",1747527623194,[[2478.7,0.776],[2478.6,4.51249875],[2478.5,4.58464283],[2478.4,0.63739334],[2477.8,1.27478668]],[[2479.1,4.03372805],[2479.3,4.03349615],[2479.6,4.55451965],[2479.7,10.05],[2479.8,1.43211584]]]
["bitfinex","ETHUSD",1747527662960,[[2474.4,0.66666667],[2473.7,0.8313],[2473.5,0.55],[2473.0,7.656],[2472.8,10.30068726]],[[2474.5,4.56282044],[2474.6,11.69307834],[2474.7,25.107],[2474.8,4.04079419],[2475.0,4.04042042]]]
["bitfinex","ETHUSD",1747527703442,[[2476.2,1.48867393],[2476.1,4.79837463],[2475.9,5.50774245],[2475.7,13.3389054],[2475.6,8.45438607]],[[2476.6,4.03786612],[2476.7,4.03765147],[2476.8,7.687],[2476.9,7.667],[2477.0,32.05174679]]]
["bitfinex","ETHUSD",1747527745813,[[2476.5,4.86544587],[2476.4,4.03811985],[2476.3,1.31366184],[2476.1,4.03858248],[2475.9,8.478045]],[[2476.8,7.767],[2476.9,10.05],[2477.0,11.80416706],[2477.1,8.0],[2477.2,4.55846652]]]
["bitfinex","ETHUSD",1747527801113,[[2476.3,4.03827222],[2476.2,0.88933962],[2476.1,4.03858767],[2476.0,0.8163],[2475.9,0.47962472]],[[2476.5,7.82],[2476.6,7.729],[2476.8,4.03754436],[2476.9,4.55903298],[2477.2,22.0868486]]]
["bitfinex","ETHUSD",1747527819104,[[2476.5,0.7827],[2476.4,4.58803465],[2476.2,4.51806098],[2476.0,0.63739334],[2475.4,7.33478668]],[[2476.9,19.65233263],[2477.0,4.03715373],[2477.3,4.03666967],[2477.4,0.5216],[2477.6,14.75288021]]]
["bitfinex","ETHUSD",1747527869127,[[2476.2,0.38575037],[2476.1,4.03859595],[2476.0,1.83408483],[2475.9,4.03889513],[2475.8,1.50069382]],[[2476.4,7.836],[2476.5,11.87700119],[2476.7,4.03773777],[2476.8,17.9676],[2477.0,4.03717401]]]
["bitfinex","ETHUSD",1747527915931,[[2475.1,0.38553648],[2474.8,0.47962472],[2474.7,4.80011587],[2474.6,4.97625704],[2474.5,0.55]],[[2475.2,4.04007756],[2475.3,8.3286],[2475.4,4.0398198],[2475.5,7.802],[2475.7,4.03926994]]]
["bitfinex","ETHUSD",1747527972449,[[2476.4,4.03803235],[2476.2,4.038446],[2476.1,1.36503694],[2476.0,4.03876554],[2475.8,8.23562472]],[[2476.6,7.749],[2476.7,17.448],[2476.9,14.08736718],[2477.1,4.03699364]]]
["bitfinex","ETHUSD",1747528022383,[[2476.7,0.38579033],[2476.4,0.8326],[2476.3,0.47962472],[2476.1,0.63739334],[2476.0,8.229]],[[2476.8,4.0374677],[2476.9,8.2066],[2477.0,4.03720943],[2477.2,7.747],[2477.3,10.05]]]
["bitfinex","ETHUSD",1747528064798,[[2476.1,0.7538],[2476.0,4.03875691],[2475.8,4.42522667],[2475.7,1.38059482],[2475.6,0.78479936]],[[2476.3,7.678],[2476.4,11.71617481],[2476.6,14.08788765],[2476.7,8.5216],[2476.9,4.03745717]]]
["bitfinex","ETHUSD",1747528090419,[[2476.8,4.42246539],[2476.7,5.39328393],[2476.4,4.51772246],[2476.3,8.0],[2476.2,8.86439334]],[[2477.2,7.676],[2477.3,21.7657424],[2477.5,4.03637749],[2477.6,1.1883],[2477.7,12.03602428]]]
["bitfinex","ETHUSD",1747528145166,[[2478.0,0.63739334],[2477.7,0.29778708],[2477.6,0.55],[2477.5,0.84977295],[2477.4,4.03641866]],[[2478.1,4.03534966],[2478.2,4.03518682],[2478.3,8.1826],[2478.4,4.0348817],[2478.5,7.661]]]
["bitfinex","ETHUSD",1747528217158,[[2477.3,0.38447308],[2477.1,1.30993097],[2476.9,0.63739334],[2476.8,4.0373877],[2476.7,11.68858827]],[[2477.4,4.03648986],[2477.5,4.03635737],[2477.6,7.648],[2477.7,7.651],[2477.8,4.03587195]]]
["bitfinex","ETHUSD",1747528264258,[[2478.6,0.802],[2478.5,0.38503813],[2478.4,4.03481885],[2478.2,4.03512503],[2478.1,0.48053097]],[[2478.7,7.64],[2478.9,4.03406547],[2479.0,25.079],[2479.1,4.55538019],[2479.2,8.0]]]
["bitfinex","ETHUSD",1747528267943,[[2478.2,0.38377531],[2478.0,0.48053097],[2477.9,0.8199],[2477.8,4.67314499],[2477.7,7.638]],[[2478.3,4.035024],[2478.4,4.03496055],[2478.6,7.639],[2478.7,4.55598435],[2479.0,25.079]]]
["bitfinex","ETHUSD",1747528324029,[[2478.4,4.03485644],[2478.3,5.33151456],[2478.0,4.03549409],[2477.9,0.55],[2477.7,11.81495771]],[[2478.7,7.747],[2478.9,19.81313545],[2479.0,2.5],[2479.1,14.08375066],[2479.2,17.9596]]]
["bitfinex","ETHUSD",1747528353485,[[2478.7,0.8660207],[2478.4,0.63739334],[2477.8,1.27478668],[2477.6,0.798],[2477.3,4.03655311]],[[2478.8,22.6058101],[2478.9,4.03406378],[2479.0,25.101],[2479.1,4.03373707],[2479.2,10.49050576]]]
["bitfinex","ETHUSD",1747528421207,[[2478.3,0.3844055],[2478.1,0.47979834],[2477.9,0.63739334],[2477.7,0.769],[2477.6,4.03616206]],[[2478.4,12.5564612],[2478.5,19.32872687],[2478.6,4.03455364],[2478.7,10.61634775],[2478.8,17.425]]]
["bitfinex","ETHUSD",1747528440155,[[2478.1,0.38443258],[2478.0,0.47979834],[2477.8,0.63739334],[2477.7,0.8079],[2477.5,4.03623283]],[[2478.2,4.03518682],[2478.3,4.03504739],[2478.4,0.5216],[2478.5,11.68074787],[2478.6,9.1839793]]]
["bitfinex","ETHUSD",1747528483820,[[2474.3,4.42703047],[2474.2,0.831],[2474.1,4.5216072],[2473.9,0.63739334],[2473.8,4.59222034]],[[2474.8,4.04074218],[2474.9,15.325],[2475.0,4.56200442],[2475.1,17.1839793],[2475.5,17.445]]]
["bitfinex","ETHUSD",1747528539980,[[2474.9,0.38596637],[2474.7,4.04081459],[2474.6,4.04092391],[2474.5,1.28429834],[2474.3,5.52975634]],[[2475.1,7.678],[2475.2,11.71210407],[2475.3,4.04000411],[2475.4,9.1839793],[2475.5,0.5216]]]
["bitfinex","ETHUSD",1747528586129,[[2473.3,4.79738117],[2472.9,4.59374474],[2472.8,0.38562806],[2472.6,4.04431939],[2472.5,0.47979834]],[[2473.4,9.17946936],[2473.6,7.663],[2473.8,11.70540167],[2474.0,4.56365343],[2474.3,21.50662685]]]
["bitfinex","ETHUSD",1747528605437,[[2474.5,1.64015877],[2474.2,0.84621637],[2473.8,7.667],[2473.5,0.47979834],[2473.3,4.6804133]],[[2475.0,11.7074125],[2475.2,7.657],[2475.3,4.56153108],[2475.7,21.48927458],[2476.6,4.03783208]]]
["bitfinex","ETHUSD",1747528636542,[[2477.0,4.03704131],[2476.9,0.0403673],[2476.8,0.55],[2476.7,8.5349],[2476.4,4.03798213]],[[2477.8,7.815],[2477.9,8.2836],[2478.0,10.03434361],[2478.1,4.03545191],[2478.3,17.449]]]
["bitfinex","ETHUSD",1747528674299,[[2478.4,4.86495724],[2478.2,4.03503617],[2478.0,0.55],[2477.9,4.66973436],[2477.5,11.87420305]],[[2478.7,17.01446936],[2478.8,7.838],[2478.9,4.03409783],[2479.0,4.70067074],[2479.1,1.18826667]]]
["bitfinex","ETHUSD",1747528722483,[[2477.5,4.85530834],[2477.3,4.03659723],[2477.2,0.47979834],[2477.1,1.43933084],[2477.0,4.97456046]],[[2478.0,19.87656004],[2478.1,9.17946936],[2478.2,12.4078439],[2478.7,4.33393116],[2479.2,0.55]]]
["bitfinex","ETHUSD",1747528764529,[[2475.2,0.38502605],[2475.1,4.83842498],[2474.9,4.04055833],[2474.8,1.33544865],[2474.6,11.83801689]],[[2475.6,11.82450411],[2475.7,11.83627323],[2476.0,21.73984883],[2478.8,10.9184857],[2479.0,3.0917]]]
["bitfinex","ETHUSD",1747528808371,[[2474.5,0.38562693],[2474.1,0.47979834],[2473.9,0.63739334],[2473.4,0.7505],[2472.4,21.49863434]],[[2474.6,29.50045121],[2474.7,13.25083244],[2474.9,4.0405948],[2475.1,4.04040292],[2475.2,22.04808455]]]
["bitfinex","ETHUSD",1747528826824,[[2473.4,0.93655142],[2473.2,5.32234924],[2473.1,4.043451],[2472.9,0.47979834],[2472.8,11.83899172]],[[2473.6,7.79],[2473.7,4.04253402],[2473.8,16.96479407],[2473.9,4.042215],[2474.0,8.5216]]]
["bitfinex","ETHUSD",1747528874335,[[2474.7,4.85639257],[2474.5,4.04115675],[2474.3,0.55],[2473.1,4.35344622],[2472.8,10.12]],[[2475.1,7.773],[2475.2,20.97894492],[2475.5,25.9836],[2475.7,5.47796389]]]
["bitfinex","ETHUSD",1747528910697,[[2475.5,4.81685628],[2475.4,4.51948101],[2475.2,0.63739334],[2475.1,0.55],[2475.0,11.81731364]],[[2476.0,4.03885261],[2476.1,4.03868343],[2476.2,15.778],[2476.3,9.16979407],[2476.4,7.777]]]
["bitfinex","ETHUSD",1747528967947,[[2475.4,0.3861444],[2475.2,0.47979834],[2474.9,0.63739334],[2474.3,1.27478668],[2474.2,4.04164978]],[[2475.5,21.73109459],[2475.6,4.03943988],[2475.8,11.78419087],[2475.9,7.766],[2476.0,7.10229399]]]
["bitfinex","ETHUSD",1747528971178,[[2474.6,0.47979834],[2474.4,0.63739334],[2474.1,0.757],[2473.9,4.04205043],[2473.8,4.04232812]],[[2474.7,37.25028791],[2474.8,4.04075636],[2475.0,4.04040404],[2475.2,17.446],[2475.4,2.75505231]]]
["bitfinex","ETHUSD",1747529035264,[[2474.5,0.38688623],[2474.3,4.52126379],[2474.1,4.04185233],[2474.0,1.44649334],[2473.8,4.04232309]],[[2474.6,7.717],[2474.7,7.717],[2474.8,4.5624074],[2474.9,13.2104118],[2475.2,12.04007934]]]
["bitfinex","ETHUSD",1747529086584,[[2473.6,0.38631911],[2473.4,0.47979834],[2473.2,4.68072476],[2473.1,4.84750022],[2472.8,12.06298164]],[[2473.7,4.04252738],[2473.8,7.718],[2473.9,12.27986902],[2474.2,21.21165357],[2474.6,17.9549824]]]
["bitfinex","ETHUSD",1747529135348,[[2472.4,0.38624337],[2472.3,0.7513],[2472.2,0.47979834],[2472.1,4.04508043],[2472.0,0.63739334]],[[2472.7,11.75919354],[2472.8,7.716],[2472.9,4.04390339],[2473.0,0.5216],[2473.2,4.04335603]]]
["bitfinex","ETHUSD",1747529147653,[[2472.5,5.20955195],[2472.3,4.04475247],[2472.2,0.47979834],[2472.1,4.04511166],[2472.0,0.63739334]],[[2472.8,9.16979407],[2473.0,4.04376618],[2473.1,12.56511585],[2473.4,4.04302598],[2473.6,17.466]]]
["bitfinex","ETHUSD",1747529192247,[[2473.2,0.38695734],[2472.9,0.7542],[2472.8,4.52757128],[2472.7,5.08134644],[2472.6,0.6449289]],[[2473.3,11.75418117],[2473.4,25.177],[2473.5,13.21265235],[2473.6,8.5216],[2473.8,4.04240233]]]
["bitfinex","ETHUSD",1747529251051,[[2476.7,4.82842021],[2476.2,16.18169667],[2476.1,4.58847162]],[[2477.1,7.714],[2477.3,7.697],[2477.4,4.03651308],[2477.5,17.9696],[2477.6,13.20596288]]]
["bitfinex","ETHUSD",1747529287711,[[2477.0,0.38485587],[2476.7,0.48369667],[2476.5,4.68284796],[2476.3,7.715],[2476.1,19.80858305]],[[2477.1,11.80597872],[2477.2,4.03684143],[2477.3,7.715],[2477.6,4.03629266],[2477.7,9.16979407]]]
["bitfinex","ETHUSD",1747529326686,[[2480.0,0.4032217],[2479.9,4.03234031],[2479.7,4.03260837],[2479.6,0.55],[2479.5,12.85715851]],[[2480.3,7.783],[2480.4,12.31720838],[2480.5,9.16979407],[2480.8,4.03097687],[2481.1,3.0663219]]]
["bitfinex","ETHUSD",1747529341379,[[2479.6,0.38380387],[2479.4,4.80700041],[2479.3,19.80325144],[2479.2,8.27653073],[2479.1,0.30231596]],[[2479.9,4.03250562],[2480.1,4.03209548],[2480.2,15.567],[2480.3,4.0317816],[2480.4,9.69139407]]]
["bitfinex","ETHUSD",1747529372748,[[2479.7,0.38380387],[2479.6,4.80401989],[2479.4,4.03317241],[2479.3,1.03153073],[2479.2,5.43079571]],[[2480.0,9.16979407],[2480.1,4.03220355],[2480.2,7.758],[2480.3,4.03183207],[2480.4,8.2916]]]
["bitfinex","ETHUSD",1747529428596,[[2482.7,6.72721017],[2482.5,12.02814282],[2482.4,7.734],[2482.3,4.02847997],[2481.9,0.9382654]],[[2482.8,1.1127],[2482.9,0.005],[2483.0,0.005],[2483.2,4.02708342],[2483.3,7.737]]]
["bitfinex","ETHUSD",1747529485514,[[2485.4,0.55],[2485.3,4.02364276],[2485.2,8.4479],[2485.1,4.56246219],[2484.9,7.683]],[[2485.8,11.70599072],[2485.9,4.82542651],[2486.2,4.02230121],[2486.4,8.0],[2486.6,30.56849821]]]
["bitfinex","ETHUSD",1747529526079,[[2482.7,0.7803],[2482.6,5.05664819],[2482.5,4.02817942],[2482.4,8.32418755],[2482.2,21.41466898]],[[2483.1,4.02722403],[2483.3,4.83884829],[2483.5,7.685],[2483.6,4.02655132],[2487.9,13.8384]]]
["bitfinex","ETHUSD",1747529540247,[[2482.8,0.55],[2482.7,4.41064406],[2482.6,5.56623857],[2482.5,8.0],[2482.4,0.63818755]],[[2483.1,7.685],[2483.2,4.02706446],[2483.3,7.688],[2483.4,4.85013451],[2483.7,12.02628434]]]
["bitfinex","ETHUSD",1747529589950,[[2481.4,4.02997644],[2481.3,2.66163838],[2481.2,12.01416707],[2481.0,8.47864066],[2480.9,4.03074339]],[[2481.8,7.682],[2481.9,11.71217119],[2482.1,4.02891323],[2482.2,0.8172],[2482.5,4.02821147]]]
["bitfinex","ETHUSD",1747529645265,[[2479.8,0.38475836],[2479.7,0.47864066],[2479.4,5.45003468],[2479.3,4.03339564],[2479.2,0.30098442]],[[2479.9,4.03242066],[2480.0,15.363],[2480.1,4.83114912],[2480.4,13.20154117],[2480.5,1.42569682]]]
["bitfinex","ETHUSD",1747529680915,[[2480.2,0.86329301],[2480.0,0.63818755],[2479.7,0.765],[2479.6,4.03287818],[2479.5,4.03297798]],[[2480.3,19.38477035],[2480.4,4.03163612],[2480.5,4.03144527],[2480.6,9.95819407],[2480.7,1.42569682]]]
["bitfinex","ETHUSD",1747529750759,[[2483.6,4.82413852],[2483.5,5.13763874],[2483.4,0.67938848],[2483.3,0.63818755],[2483.2,12.31703281]],[[2484.0,9.16979407],[2484.1,4.02562303],[2484.3,4.02533396],[2484.4,0.7953],[2484.5,15.664]]]
["bitfinex","ETHUSD",1747529756028,[[2483.8,0.38325167],[2483.5,5.32841195],[2483.4,7.96013681],[2483.3,4.66506353],[2482.4,4.02830339]],[[2484.0,4.02577202],[2484.1,4.02562895],[2484.3,7.739],[2484.4,4.78423881],[2506.2,10.18145343]]]
["bitfinex","ETHUSD",1747529829598,[[2484.1,206.7573],[2484.0,0.7622],[2483.2,4.0270528],[2483.0,4.02731984],[2482.8,0.0762]],[[2484.2,35.55423485],[2484.3,4.02530452],[2484.5,4.02498581],[2484.6,4.84229283],[2485.8,2.63979958]]]
["bitfinex","ETHUSD",1747529945493,[[2484.1,206.6573],[2484.0,0.8258],[2483.7,0.47864066],[2483.5,0.63818755]],[[2484.2,19.33344078],[2484.3,4.02527875],[2484.5,4.0249579],[2484.6,9.16979407],[2484.7,18.1578]]]
["bitfinex","ETHUSD",1747530040885,[[2484.3,0.7517],[2484.1,197.48750593],[2483.9,0.47864066],[2483.7,0.63818755],[2483.4,7.631]],[[2484.4,4.02519565],[2484.5,11.65597122],[2484.7,7.51626267],[2484.8,7.631],[2484.9,13.44996466]]]
["bitfinex","ETHUSD",1747530072711,[[2484.1,179.07927365],[2483.3,0.7632],[2482.8,0.0762],[2482.5,0.47864066],[2482.3,4.96541603]],[[2484.2,41.47161969],[2484.3,5.45089682],[2484.5,8.26197254],[2484.6,0.21018863],[2484.7,7.30605338]]]
["bitfinex","ETHUSD",1747530107472,[[2482.8,0.8315],[2482.0,0.47864066],[2481.8,0.63818755],[2481.6,7.48778412],[2260.0,1.5934558]],[[2482.9,27.28454843],[2483.0,21.42441496],[2483.2,4.02716989],[2483.3,14.07693576],[2483.4,1.82595031]]]
["bitfinex","ETHUSD",1747530198629,[[2480.9,2.26100353],[2480.7,0.2793859],[2480.4,4.03152207],[2480.3,10.09176161],[2479.8,12.72327074]],[[2481.0,19.26966756],[2481.1,21.43849832],[2481.4,4.03006748],[2481.6,7.25589938],[2481.7,4.02956119]]]
["bitfinex","ETHUSD",1747530259297,[[2479.7,1.42870353],[2479.6,6.06],[2479.5,1.30124066],[2479.2,4.0334786],[2479.0,22.06217906]],[[2479.8,4.03258327],[2480.1,20.01009548],[2480.3,4.03182599],[2480.4,17.415],[2480.6,4.03129728]]]
["bitfinex","ETHUSD",1747530280135,[[2480.7,1.81338419],[2480.6,0.26021842],[2480.5,4.82015923],[2480.3,10.39256592],[2480.2,1.25067167]],[[2480.8,7.606],[2480.9,7.606],[2481.0,4.0307213],[2481.1,21.4475945],[2481.2,0.7533]]]
["bitfinex","ETHUSD",1747530347249,[[2480.8,7.87414854],[2480.7,0.8119],[2480.6,0.47864066],[2480.4,0.63818755],[2480.3,14.45327192]],[[2480.9,11.62379527],[2481.0,4.03066585],[2481.1,7.599],[2481.2,4.03031099],[2481.3,0.8316]]]
["bitfinex","ETHUSD",1747530411864,[[2479.1,1.42870353],[2479.0,0.7889],[2478.9,6.06],[2478.7,4.58430246],[2478.6,15.583]],[[2479.3,4.03348865],[2479.6,12.41434108],[2479.8,7.583],[2479.9,17.411],[2480.3,14.35115145]]]
["bitfinex","ETHUSD",1747530484984,[[2480.6,0.24120839],[2480.5,2.19280353],[2480.2,6.06],[2480.1,1.22851591],[2480.0,0.47864066]],[[2481.0,7.574],[2481.2,0.7504],[2481.3,21.44626496],[2482.9,1.28398268],[2483.3,5.47848173]]]
["bitfinex","ETHUSD",1747530544774,[[2481.4,0.94835588],[2481.3,8.72774419],[2481.2,0.75581461],[2481.1,12.22962895],[2480.9,11.58773029]],[[2481.6,4.02973665],[2481.7,4.0295306],[2481.8,7.561],[2481.9,7.558],[2482.0,12.0290224]]]
["bitfinex","ETHUSD",1747530608238,[[2479.5,0.7693],[2479.3,1.42870353],[2479.2,10.38877761],[2479.0,4.5124564],[2260.0,1.5934558]],[[2479.8,11.58263863],[2479.9,7.555],[2480.0,0.7632],[2480.1,12.03215],[2480.4,4.03162607]]]
["bitfinex","ETHUSD",1747530631439,[[2478.4,0.38430735],[2478.2,2.18320353],[2478.1,4.03531429],[2478.0,0.7754793],[2477.9,29.00465942]],[[2478.5,4.0346984],[2478.7,4.03443721],[2478.9,7.552],[2479.0,12.3927932],[2479.3,4.03340416]]]
["bitfinex","ETHUSD",1747530690118,[[2478.8,0.7566],[2478.6,5.46316707],[2478.5,6.06],[2478.4,4.51337339],[2477.6,1.58524513]],[[2479.0,4.03388766],[2479.2,4.03357513],[2479.4,15.8713],[2479.5,12.03318697],[2479.6,17.423]]]
["bitfinex","ETHUSD",1747530792817,[[2480.1,0.7557],[2480.0,1.42870353],[2479.9,4.65904383],[2479.8,4.03254143],[2479.6,6.68670231]],[[2480.3,7.529],[2480.4,11.56360811],[2480.5,17.42],[2480.6,4.03138317],[2480.7,8.7695]]]
["bitfinex","ETHUSD",1747530856765,[[2478.8,0.38619675],[2478.5,6.23589378],[2478.4,6.15881196],[2478.3,6.06],[2478.2,8.16880042]],[[2479.0,11.55797792],[2479.1,16.3467],[2479.2,4.03362364],[2479.5,21.45723343],[2481.0,2.23844377]]]
["bitfinex","ETHUSD",1747530860516,[[2478.9,0.38619675],[2478.8,0.7997],[2478.7,1.42870353],[2478.6,4.03445798],[2478.5,6.54135032]],[[2479.1,19.08473553],[2479.2,4.03357135],[2479.4,0.7722],[2479.5,29.45708508],[2481.6,2.06896581]]]
["bitfinex","ETHUSD",1747530973166,[[2479.5,1.07520095],[2479.4,2.19050353],[2479.3,0.27957915],[2479.2,4.03347867],[2479.1,4.7341037]],[[2479.8,7.507],[2479.9,4.03244267],[2480.0,7.511],[2480.1,25.424],[2480.2,4.83254872]]]
["bitfinex","ETHUSD",1747531028567,[[2480.4,2.31403388],[2480.3,4.03174517],[2480.2,11.75954479],[2480.1,0.83033035],[2480.0,0.48135032]],[[2480.8,4.03103167],[2480.9,7.5],[2481.0,4.79588464],[2481.1,7.502],[2481.2,8.0]]]
["bitfinex","ETHUSD",1747531071982,[[2480.7,1.07788955],[2480.6,4.86095809],[2480.5,0.26424782],[2480.4,7.49184977],[2480.1,4.60119856]],[[2481.1,4.03054847],[2481.2,7.509],[2481.3,4.03020317],[2481.4,8.3163],[2482.1,24.3491465]]]
["bitfinex","ETHUSD",1747531097086,[[2480.7,0.38475221],[2480.6,0.7966],[2480.3,5.94284039],[2480.2,0.84842339],[2480.1,4.67379271]],[[2480.8,4.03097825],[2480.9,7.498],[2481.0,4.80093934],[2481.1,7.505],[2481.2,8.0]]]
["bitfinex","ETHUSD",1747531169325,[[2480.7,0.38459664],[2480.4,2.53698166],[2480.3,12.28018689],[2480.2,11.82669098],[2480.1,0.64180042]],[[2480.8,4.03098985],[2480.9,4.03084386],[2481.1,7.498],[2481.2,12.79975314],[2485.8,10.0]]]
["bitfinex","ETHUSD",1747531241292,[[2481.7,1.4292587],[2481.6,4.80990352],[2481.5,4.02975198],[2481.4,0.69060369],[2481.3,6.06]],[[2482.1,4.02890377],[2482.3,4.02853621],[2482.5,8.7608],[2482.6,13.8370506],[2483.5,0.210339]]]
["bitfinex","ETHUSD",1747531312536,[[2481.9,3.46612287],[2481.8,4.85122728],[2481.7,6.61],[2481.6,11.50661755],[2481.5,7.477]],[[2482.3,4.8178038],[2482.4,4.02845453],[2482.8,19.50486335],[2484.8,2.02793807],[2488.9,8.75747774]]]
["bitfinex","ETHUSD",1747531362214,[[2483.2,4.02705716],[2483.1,3.75795733],[2483.0,0.53951798],[2482.9,8.065],[2482.6,1.00417623]],[[2484.0,0.8066],[2484.2,17.398],[2484.5,4.02509996],[2484.7,0.29501267],[2484.8,4.02462838]]]
["bitfinex","ETHUSD",1747531381842,[[2483.2,0.3830561],[2483.0,0.8254],[2482.9,1.42641945],[2482.8,4.50892579],[2482.7,6.06]],[[2483.3,11.58489968],[2483.4,4.02676702],[2483.5,7.514],[2483.6,0.829],[2483.7,12.0262895]]]
["bitfinex","ETHUSD",1747531441787,[[2483.6,8.72011943],[2483.5,0.55],[2483.4,0.27384698],[2483.3,4.85754172],[2483.2,4.50833975]],[[2483.8,4.02612501],[2483.9,4.02598436],[2484.0,7.519],[2484.1,8.3648],[2484.2,17.398]]]
["bitfinex","ETHUSD",1747531533847,[[2482.0,0.3823623],[2481.8,8.75816977],[2481.6,1.19180042],[2481.5,11.51577903],[2481.3,12.03009862]],[[2482.1,4.02894219],[2482.2,4.02872231],[2482.3,7.484],[2482.4,4.78588006],[2482.5,7.486]]]
["bitfinex","ETHUSD",1747531601372,[[2475.9,0.7927],[2475.8,4.03906397],[2475.7,6.06],[2475.6,2.92394622],[2475.5,4.03955198]],[[2476.4,7.994],[2476.6,7.82],[2476.7,4.03768123],[2476.8,4.0374677],[2476.9,17.434]]]
["bitfinex","ETHUSD",1747531639321,[[2476.8,4.0374677],[2476.7,4.97385772],[2476.6,6.8918],[2476.4,4.68088822],[2476.3,2.92394622]],[[2477.3,4.03665682],[2477.4,23.774],[2477.5,4.85663149],[2477.8,4.03598956],[2478.2,13.2805814]]]
["bitfinex","ETHUSD",1747531666587,[[2476.5,0.38579168],[2476.4,0.55],[2476.3,0.8225],[2476.2,7.43942386],[2476.0,7.0083094]],[[2476.8,4.03748578],[2477.0,11.84518483],[2477.1,15.829],[2477.2,4.03687831],[2477.3,0.8077]]]
["bitfinex","ETHUSD",1747531727377,[[2476.1,0.38666072],[2475.7,11.35705427],[2475.6,6.02443889],[2475.5,0.64280051],[2475.4,7.781]],[[2476.2,4.038446],[2476.3,4.03831461],[2476.4,0.7507],[2476.5,19.80898837],[2476.7,7.781]]]
["bitfinex","ETHUSD",1747531805145,[[2475.7,1.43502756],[2475.5,0.7832],[2475.4,0.61631514],[2475.2,0.48132362],[2475.0,6.11820682]],[[2476.2,0.7584],[2476.3,17.442],[2476.6,4.03779741],[2477.8,4.03591142],[2478.3,4.69344384]]]
["bitfinex","ETHUSD",1747531889816,[[2474.4,0.763],[2474.3,1.43502756],[2474.2,0.48132362],[2474.1,4.04178169],[2474.0,12.82878547]],[[2474.6,4.04115014],[2474.8,3.99073056],[2475.0,7.594],[2475.1,19.63430588],[2475.2,0.7921]]]
["bitfinex","ETHUSD",1747531944548,[[2474.3,0.61287118],[2474.1,1.43502756],[2474.0,6.8496],[2473.9,4.52344248],[2473.8,0.55]],[[2474.4,4.04138376],[2474.5,4.04123671],[2474.7,7.594],[2474.8,11.63374192],[2474.9,0.7505]]]
["bitfinex","ETHUSD",1747531985439,[[2476.5,1.43502756],[2476.4,4.03808223],[2476.3,0.7535],[2476.2,4.03840706],[2475.9,10.09892677]],[[2476.8,7.588],[2476.9,11.62639056],[2477.0,4.03714636],[2477.1,0.7979],[2477.3,5.32292448]]]
["bitfinex","ETHUSD",1747532026338,[[2476.4,0.61355508],[2476.1,2.15176524],[2476.0,5.34522452],[2475.8,12.26585176],[2473.0,1.38873397]],[[2476.5,11.62098747],[2476.6,11.62082447],[2476.8,0.788],[2476.9,12.03730956],[2478.3,2.72126604]]]
["bitfinex","ETHUSD",1747532086891,[[2478.9,7.86230617],[2478.7,4.03432115],[2478.6,0.62312796],[2478.4,4.03472761],[2478.3,26.44202756]],[[2479.4,7.573],[2479.5,4.03314792],[2479.6,15.575],[2479.7,0.7733],[2479.8,4.03259794]]]
["bitfinex","ETHUSD",1747532171231,[[2479.0,0.7826],[2478.9,1.43502756],[2478.8,4.42058641],[2478.7,18.32623264],[2478.5,8.41307642]],[[2479.3,4.03339659],[2479.4,7.568],[2479.5,11.59915965],[2479.8,30.25113879],[2480.2,5.46711714]]]
["bitfinex","ETHUSD",1747532178063,[[2479.0,0.38549117],[2478.9,2.21348256],[2478.8,4.81673801],[2478.7,0.66387024],[2478.6,18.14182774]],[[2479.3,4.03348577],[2479.4,11.60133799],[2479.5,7.566],[2479.6,0.7652],[2479.7,4.03274985]]]
["bitfinex","ETHUSD",1747532252604,[[2480.1,2.81599079],[2480.0,0.7882],[2479.9,11.58640476],[2479.8,0.54678518],[2479.7,10.09269108]],[[2480.4,4.03170198],[2480.5,4.03152225],[2480.7,7.551],[2480.8,4.84850642],[2481.0,8.29938911]]]
["bitfinex","ETHUSD",1747532332161,[[2480.4,0.38620576],[2480.3,0.8044],[2480.1,1.43502756],[2480.0,4.51559704],[2479.9,4.03234927]],[[2480.5,4.03144527],[2480.7,11.56717947],[2480.8,8.0],[2480.9,8.3532],[2481.0,4.03063479]]]
["bitfinex","ETHUSD",1747532365648,[[2480.2,0.38637467],[2480.1,0.483423],[2479.9,0.64280051],[2479.8,6.2516086],[2478.9,14.15389105]],[[2480.3,4.03177035],[2480.4,4.86375725],[2480.7,8.0],[2480.8,7.53],[2481.3,4.58016215]]]
["bitfinex","ETHUSD",1747532431535,[[2480.8,0.8221],[2480.7,1.9124749],[2480.6,7.20335753],[2480.5,12.19119825],[2480.3,24.925]],[[2481.1,4.0304767],[2481.3,4.03018085],[2481.4,0.8074],[2481.6,11.54566526],[2481.7,8.0]]]
["bitfinex","ETHUSD",1747532490570,[[2478.8,0.38607058],[2478.7,6.543423],[2478.5,4.03465435],[2478.4,1.43170051],[2478.3,4.03496136]],[[2479.0,4.03401119],[2479.1,4.84262191],[2479.2,15.028],[2479.4,4.03324386],[2479.7,22.88607461]]]
["bitfinex","ETHUSD",1747532560574,[[2478.2,0.38550059],[2478.1,6.35597904],[2478.0,4.03548654],[2477.9,0.78274908],[2477.8,13.567]],[[2478.6,4.86521769],[2478.7,7.506],[2478.8,11.54128178],[2479.0,4.03388463],[2479.3,5.46374637]]]
["bitfinex","ETHUSD",1747532650427,[[2478.2,0.53284422],[2478.1,4.84502811],[2477.9,10.39309376],[2477.8,0.483423],[2267.5,0.028]],[[2478.5,7.48789738],[2478.6,11.53061423],[2478.7,4.03440388],[2479.0,12.80400243],[2480.6,1.28623848]]]
["bitfinex","ETHUSD",1747532707084,[[2477.7,0.38669939],[2477.6,2.01506263],[2477.5,4.03623816],[2477.4,7.15261565],[2477.3,11.53258445]],[[2478.0,4.03556217],[2478.1,11.5304564],[2478.2,7.496],[2478.4,12.82716858],[2478.7,0.30379516]]]
["bitfinex","ETHUSD",1747532724808,[[2477.4,1.53979763],[2477.3,10.87788382],[2477.2,4.52016766],[2477.1,0.00482714],[2475.4,0.66666667]],[[2477.9,11.52235102],[2478.0,4.0355289],[2478.1,8.3221],[2478.3,4.03504373],[2478.4,8.0]]]
["bitfinex","ETHUSD",1747532788638,[[2479.3,0.774],[2479.2,6.06],[2479.1,4.03363765],[2478.9,4.03399041],[2478.8,7.971423]],[[2479.6,4.0244097],[2479.7,7.487],[2479.8,4.03264354],[2479.9,8.3024],[2480.0,5.77347873]]]
["bitfinex","ETHUSD",1747532849861,[[2476.2,4.038446],[2476.1,4.03858391],[2476.0,0.00453795],[2475.9,5.66198697],[2475.8,0.8198]],[[2476.3,7.711],[2476.4,7.491],[2476.5,17.434],[2476.9,4.03738234],[2477.0,12.03715359]]]
["bitfinex","ETHUSD",1747532915440,[[2479.3,7.54149],[2479.2,0.7549],[2479.0,4.03387831],[2478.8,12.25218454],[2478.7,17.786]],[[2479.6,4.03302038],[2479.7,7.667],[2479.8,7.667],[2480.0,4.48399273],[2480.2,8.0]]]
["bitfinex","ETHUSD",1747532970532,[[2480.4,0.38499154],[2480.3,0.8147],[2480.2,10.09189148],[2480.1,7.619],[2480.0,5.35757241]],[[2480.7,4.0311675],[2480.8,4.03101069],[2481.1,4.48217248],[2481.2,7.614],[2483.1,2.08303846]]]
["bitfinex","ETHUSD",1747532976966,[[2480.6,0.38562143],[2480.4,6.06],[2480.3,7.17898378],[2480.2,4.03192528],[2480.1,8.26047301]],[[2480.8,4.03104116],[2481.0,11.63068837],[2481.1,8.0717],[2481.2,4.03031415],[2483.2,1.04448388]]]
["bitfinex","ETHUSD",1747533067146,[[2480.5,0.7978],[2480.2,4.32941017],[2480.1,0.38598157],[2480.0,4.03220631],[2479.9,6.06]],[[2480.7,4.03115242],[2480.8,4.03101069],[2481.0,7.522],[2481.1,27.92853247],[2481.2,12.03034779]]]
["bitfinex","ETHUSD",1747533134200,[[2481.1,0.51200252],[2481.0,4.03054673],[2480.9,1.08947851],[2480.8,10.09081758],[2480.7,0.8039]],[[2481.3,7.519],[2481.4,4.02998408],[2481.5,7.9707],[2481.6,7.00203744],[2481.9,6.52934214]]]
["bitfinex","ETHUSD",1747533202147,[[2480.1,0.38558761],[2480.0,1.77506843],[2479.9,1.30015515],[2479.8,12.03255195],[2479.7,0.93942521]],[[2480.3,4.03182271],[2480.4,11.54472743],[2480.7,0.4517],[2480.8,4.03100659],[2481.5,29.73765014]]]
["bitfinex","ETHUSD",1747533209955,[[2480.0,4.41692827],[2479.9,6.8802],[2479.8,12.03255044],[2479.7,0.77790735],[2479.6,7.513]],[[2480.5,11.54553275],[2480.6,4.03135226],[2480.7,7.9667],[2480.9,4.03084218],[2482.1,11.97120617]]]
["bitfinex","ETHUSD",1747533280733,[[2481.5,0.8273],[2481.3,10.09006299],[2481.2,4.51021682],[2480.9,23.3422551],[2479.4,2.0604869]],[[2481.8,11.53835363],[2481.9,1.0707],[2482.0,11.5400187],[2482.1,2.94233614],[2482.3,4.48032199]]]
["bitfinex","ETHUSD",1747533343567,[[2485.2,0.38240945],[2485.0,10.08405756],[2484.8,4.50304017],[2484.7,8.254],[2484.6,8.13747301]],[[2485.4,0.4517],[2485.5,11.5203464],[2485.6,7.497],[2485.7,4.0230261],[2486.0,12.0225384]]]
["bitfinex","ETHUSD",1747533383533,[[2485.2,6.06],[2484.9,0.7664],[2484.8,4.50305287],[2484.7,15.547],[2484.6,4.66624073]],[[2485.3,4.02365911],[2485.4,4.02352841],[2485.7,11.57407724],[2485.8,4.02286876],[2486.2,8.0]]]
["bitfinex","ETHUSD",1747533401687,[[2484.8,0.8005],[2484.7,10.46694468],[2484.6,4.32610599],[2484.4,0.47864034],[2484.3,4.02525996]],[[2485.1,7.561],[2485.2,4.02389704],[2485.3,8.0007],[2485.4,4.02355842],[2485.7,12.02301915]]]
["bitfinex","ETHUSD",1747533500502,[[2484.3,0.7567],[2484.2,4.02533674],[2484.1,10.08557902],[2483.8,5.57110693],[2269.8,20.57]],[[2484.6,7.579],[2484.7,4.0246742],[2484.8,7.572],[2484.9,4.4760703],[2485.1,25.39]]]
["bitfinex","ETHUSD",1747533516552,[[2483.8,0.54236667],[2483.0,0.47864034],[2482.9,0.8048],[2482.8,0.64147301],[2482.6,10.08792772]],[[2483.9,29.04906935],[2484.0,4.02585549],[2484.1,4.02569694],[2484.2,17.387],[2484.3,0.49171238]]]
["bitfinex","ETHUSD",1747533593273,[[2485.3,1.21647005],[2485.2,10.08379608],[2485.1,0.47864034],[2485.0,4.76613127],[2274.5,0.02591783]],[[2485.7,11.5761558],[2485.8,4.02287577],[2485.9,0.4517],[2486.0,7.519],[2486.1,5.44682511]]]
["bitfinex","ETHUSD",1747533644560,[[2486.1,0.22404355],[2486.0,0.7648],[2485.8,6.53864034],[2485.7,4.02292633],[2485.6,12.73959567]],[[2486.2,7.529],[2486.3,4.02213366],[2486.4,7.525],[2486.5,4.02174212],[2486.6,0.4517]]]
["bitfinex","ETHUSD",1747533689884,[[2484.7,0.2244488],[2484.6,14.08552964],[2484.4,12.21256286],[2484.2,17.375],[2483.7,1.26705657]],[[2485.1,11.57898293],[2485.2,4.0238304],[2485.4,7.9977],[2485.5,4.02336813],[2485.7,17.378]]]
["bitfinex","ETHUSD",1747533710892,[[2484.9,0.60737415],[2484.6,6.53864034],[2484.4,8.97427301],[2484.2,4.57537505],[2484.1,18.12]],[[2485.0,11.55914486],[2485.1,12.02269776],[2485.3,4.0236741],[2485.5,4.02333534],[2485.8,1.42444239]]]
["bitfinex","ETHUSD",1747533742236,[[2484.6,1.35851888],[2484.5,4.32438526],[2484.4,0.04024605],[2484.3,6.53864034],[2484.1,8.73347301]],[[2485.1,4.02402067],[2485.3,7.9937],[2485.5,8.0],[2485.9,21.40975704],[2486.1,4.02236506]]]
["bitfinex","ETHUSD",1747533809964,[[2487.1,6.06],[2487.0,1.31114034],[2486.8,0.94853355],[2486.7,11.67333024],[2486.6,17.367]],[[2487.2,4.02058539],[2487.4,4.02032487],[2487.5,15.358],[2487.6,0.4517],[2487.7,4.01979952]]]
["bitfinex","ETHUSD",1747533856284,[[2487.4,0.22403487],[2487.3,0.788],[2487.2,4.02051076],[2487.0,4.49948696],[2486.9,6.70147301]],[[2487.5,7.653],[2487.7,11.69482258],[2487.8,4.47132519],[2488.0,8.0],[2488.1,21.38613946]]]
["bitfinex","ETHUSD",1747533929576,[[2484.9,7.22087511],[2484.8,0.29715096],[2484.6,4.50249223],[2484.4,14.78657801],[2482.5,1.68431573]],[[2485.0,7.548],[2485.1,4.02398348],[2485.3,11.57967732],[2485.6,4.02318345],[2485.7,8.0]]]
["bitfinex","ETHUSD",1747533957925,[[2485.1,0.38299415],[2484.9,6.53777946],[2484.7,0.64147301],[2484.5,0.7632],[2484.3,22.14527753]],[[2485.2,4.02382102],[2485.3,12.02439071],[2485.4,7.558],[2485.5,4.02335622],[2485.7,4.02303697]]]
["bitfinex","ETHUSD",1747534016423,[[2484.3,6.44435943],[2484.2,0.48058638],[2484.0,1.42047301],[2483.8,0.85170631],[2483.7,10.12]],[[2484.4,4.02511672],[2484.5,11.57300258],[2484.6,0.4517],[2484.7,11.57565767],[2484.8,4.0245057]]]
["bitfinex","ETHUSD",1747534139571,[[2483.8,0.54236667],[2483.6,0.7782],[2482.7,0.48058638],[2482.6,9.58856847],[2482.5,0.64147301]],[[2483.9,42.5410222],[2484.0,5.44877771],[2484.2,5.02715516],[2484.4,8.47129139],[2484.5,10.05]]]
["bitfinex","ETHUSD",1747534172581,[[2483.8,1.37046667],[2483.4,4.026713],[2483.3,0.48058638],[2483.2,9.58761371],[2483.1,0.64147301]],[[2483.9,34.5180222],[2484.0,4.02577512],[2484.2,4.02544329],[2484.3,8.0],[2484.7,1.42657123]]]
["bitfinex","ETHUSD",1747534215757,[[2484.3,1.18105957],[2484.1,9.58612848],[2484.0,4.50633998],[2483.8,1.18383968],[2483.7,14.45340869]],[[2484.4,7.515],[2484.6,11.54280208],[2484.7,21.41464405],[2484.8,8.0],[2485.0,4.02416198]]]
["bitfinex","ETHUSD",1747534292584,[[2485.6,0.38398072],[2485.5,4.0232319],[2485.4,4.02349705],[2485.3,6.82259644],[2485.1,4.66543602]],[[2485.7,7.496],[2485.8,7.502],[2486.0,4.02260137],[2486.1,4.47415614],[2486.2,8.0]]]
["bitfinex","ETHUSD",1747534366204,[[2484.5,0.38285223],[2484.3,2.33230969],[2484.2,10.85927801],[2484.1,4.33389349],[2484.0,1.19147301]],[[2484.7,11.50963074],[2484.8,11.51449047],[2485.0,0.4517],[2485.1,4.02400938],[2486.6,6.28545886]]]
["bitfinex","ETHUSD",1747534457374,[[2484.2,0.38285223],[2484.1,0.8113],[2484.0,0.48058638],[2483.8,10.77052553],[2483.6,0.30887695]],[[2484.4,4.02515669],[2484.6,0.4517],[2484.8,12.02461579],[2484.9,17.386],[2486.4,3.27231398]]]
["bitfinex","ETHUSD",1747534504356,[[2484.2,0.38285223],[2484.1,5.56061006],[2484.0,0.48058638],[2483.8,1.18383968],[2483.7,4.02616395]],[[2484.3,4.02527875],[2484.4,4.02514193],[2484.6,7.462],[2484.7,4.02465338],[2484.8,17.387]]]
["bitfinex","ETHUSD",1747534640391,[[2481.2,0.8065],[2480.9,7.3026945],[2480.8,8.48058638],[2480.7,4.03103849],[2480.6,4.67270403]],[[2481.3,11.47414548],[2481.4,11.47501093],[2481.7,4.02955638],[2482.1,5.45726847],[2482.2,12.02868423]]]
["bitfinex","ETHUSD",1747534705295,[[2481.8,0.38271789],[2481.7,0.7957],[2481.6,6.74802808],[2481.5,1.11645306],[2481.4,4.02989455]],[[2481.9,11.46829646],[2482.0,4.02903338],[2482.2,7.44],[2482.3,4.02854835],[2484.7,8.94994277]]]
["bitfinex","ETHUSD",1747534811763,[[2482.4,0.7875],[2482.3,4.06878157],[2482.1,5.20604825],[2482.0,1.20275515],[2481.9,17.02276063]],[[2482.6,7.43],[2482.7,4.0278794],[2482.8,7.433],[2482.9,4.02758376],[2483.0,0.4517]]]
["bitfinex","ETHUSD",1747534880060,[[2483.5,0.38318939],[2483.4,7.97496898],[2483.3,0.7712],[2483.2,12.55157918],[2483.1,0.63243677]],[[2483.7,4.02625115],[2483.8,4.02618035],[2484.0,0.4517],[2484.1,11.44661891],[2484.2,7.424]]]
["bitfinex","ETHUSD",1747534901354,[[2482.4,0.7711],[2482.3,9.58905328],[2482.2,11.93081836],[2481.9,20.00202094],[2460.3,0.27]],[[2482.8,11.45078932],[2483.0,4.02743693],[2483.1,7.424],[2483.2,0.4517],[2483.3,4.02694575]]]
["bitfinex","ETHUSD",1747534973819,[[2484.4,0.3831724],[2484.2,0.7596],[2484.1,5.56061006],[2484.0,0.4782],[2483.9,11.50384392]],[[2484.5,4.02504725],[2484.6,11.51481367],[2484.8,4.47617722],[2485.1,4.02399161],[2485.2,8.91376295]]]
["bitfinex","ETHUSD",1747535038416,[[2482.2,0.38352963],[2482.0,0.4782],[2481.8,6.19821006],[2481.7,5.09430746],[2481.6,12.02960008]],[[2482.3,11.46352193],[2482.4,4.02839277],[2482.6,4.02807499],[2482.8,7.456],[2483.3,4.02696911]]]
["bitfinex","ETHUSD",1747535169803,[[2484.0,0.86186447],[2483.9,0.8299],[2483.8,6.19821006],[2483.5,4.02648768],[2483.4,19.44870184]],[[2484.1,11.44760283],[2484.2,4.02545543],[2484.3,7.422],[2484.4,4.4768653],[2484.7,4.02463338]]]
["bitfinex","ETHUSD",1747535279475,[[2484.0,0.38366447],[2483.9,0.4782],[2483.7,0.6376],[2483.5,0.8241],[2483.2,4.02698743]],[[2484.1,11.88930283],[2484.2,4.02553946],[2484.4,11.44022042],[2484.5,5.45137187],[2484.7,4.02470882]]]
["bitfinex","ETHUSD",1747535316910,[[2484.5,69.48843809],[2484.4,0.8215],[2483.9,0.4782],[2483.8,5.56061006],[2483.7,4.66383472]],[[2484.6,18.84279272],[2484.8,17.388],[2484.9,12.02442004],[2485.1,4.02413159],[2485.2,5.75566999]]]
["bitfinex","ETHUSD",1747535411403,[[2484.8,2.3608843],[2484.7,8.7825],[2484.6,10.61650218],[2484.4,4.50324927],[2275.1,0.005]],[[2485.1,11.42407327],[2485.3,6.79285659],[2485.5,4.0234745],[2487.6,6.60022721],[2487.7,2.09226256]]]
["bitfinex","ETHUSD",1747535474415,[[2483.0,4.02726866],[2482.9,0.7523],[2482.8,13.56061006],[2482.6,0.38344649],[2482.5,1.31642677]],[[2483.9,4.90364407],[2484.0,1.42482544],[2484.1,17.391],[2484.8,10.05],[2485.0,4.02421309]]]
["bitfinex","ETHUSD",1747535547974,[[2483.2,4.02698115],[2483.1,2.4482422],[2483.0,18.06606168],[2482.8,8.0536],[2482.7,6.12428107]],[[2483.6,7.44],[2483.7,4.02633462],[2483.8,7.416],[2483.9,4.02602848],[2484.1,4.02574537]]]
["bitfinex","ETHUSD",1747535551252,[[2483.4,0.3826112],[2483.1,0.4782],[2482.9,8.0],[2482.8,8.8533],[2482.7,5.56061006]],[[2483.5,4.02657539],[2483.6,11.4664419],[2483.8,11.44213435],[2483.9,4.02593053],[2485.2,4.44718314]]]
["bitfinex","ETHUSD",1747535608800,[[2484.4,8.38214092],[2484.3,10.37295985],[2484.2,4.50139468],[2484.0,7.485],[2483.9,4.66350764]],[[2484.8,4.0244896],[2484.9,14.995],[2485.0,4.02429862],[2485.3,4.02367604],[2485.6,2.90197253]]]
["bitfinex","ETHUSD",1747535689564,[[2483.2,0.38393898],[2483.0,8.771],[2482.9,5.56061006],[2482.8,4.50368985],[2482.7,11.83714495]],[[2483.3,4.02689968],[2483.4,4.02678246],[2483.5,7.487],[2483.6,7.496],[2483.7,4.02626508]]]
["bitfinex","ETHUSD",1747535761315,[[2482.5,0.38447252],[2482.2,6.04044016],[2482.1,0.7569],[2482.0,0.63977347],[2481.8,8.0]],[[2482.6,11.47803512],[2482.7,4.02796141],[2482.8,7.479],[2483.0,4.02740457],[2483.6,4.02652241]]]
["bitfinex","ETHUSD",1747535789169,[[2481.8,0.38428138],[2481.7,0.7886],[2481.5,6.48191865],[2481.3,4.03007112],[2481.2,12.11706804]],[[2481.9,4.02917119],[2482.0,4.02902878],[2482.1,7.447],[2482.2,11.4757488],[2482.5,21.42819857]]]
["bitfinex","ETHUSD",1747535888464,[[2480.7,0.8661274],[2480.5,1.43487347],[2480.4,5.36036086],[2480.3,5.85824157],[2480.2,13.59321481]],[[2480.9,11.4648659],[2481.0,4.03068584],[2481.3,4.03019878],[2481.5,12.89434021],[2483.5,5.47206103]]]
["bitfinex","ETHUSD",1747535954778,[[2479.7,1.66601449],[2479.6,4.03283035],[2479.5,4.03301452],[2479.3,0.3861627],[2479.2,19.0702365]],[[2480.1,11.46418365],[2480.2,7.435],[2480.3,4.03186511],[2480.5,4.0316027],[2481.2,0.55]]]
["bitfinex","ETHUSD",1747536022227,[[2480.7,0.38657615],[2480.6,1.2346301],[2480.4,10.23190034],[2480.3,4.03176991],[2479.9,21.57741947]],[[2480.8,7.425],[2480.9,11.45586571],[2481.1,4.03051046],[2481.4,4.02999987],[2481.6,9.7392349]]]
["bitfinex","ETHUSD",1747536150530,[[2480.5,0.38617348],[2480.4,0.7702],[2480.3,4.03174577],[2480.2,10.07472424],[2480.0,8.94416414]],[[2480.6,14.842],[2480.7,4.03115797],[2480.9,4.03086435],[2481.2,4.03035233],[2481.3,13.46033943]]]
["bitfinex","ETHUSD",1747536188331,[[2479.9,6.04290999],[2479.8,0.7574],[2479.6,4.67263305],[2479.4,12.03319304],[2479.3,35.498]],[[2480.2,4.03199313],[2480.4,7.415],[2480.5,4.03147699],[2480.7,16.45490575],[2480.8,4.0309651]]]
["bitfinex","ETHUSD",1747536240795,[[2476.7,0.7808],[2476.6,0.73815469],[2476.4,5.56061006],[2476.3,4.03820478],[2476.2,4.67454275]],[[2476.8,4.03752225],[2477.0,4.03724449],[2477.1,7.463],[2477.2,11.50685151],[2479.4,3.5061482]]]
["bitfinex","ETHUSD",1747536299242,[[2477.9,0.3856752],[2477.8,0.7767],[2477.6,5.56061006],[2477.5,0.48229993]],[[2478.1,18.96637923],[2478.5,8.0],[2478.6,1.43105677]]]
["bitfinex","ETHUSD",1747536373219,[[2479.6,0.38535566],[2479.4,0.48229993],[2479.3,0.8271],[2479.2,10.23392557],[2479.1,15.473]],[[2479.7,4.03274589],[2479.8,4.03267072],[2479.9,0.66666667],[2480.2,20.55537483],[2480.4,17.71981186]]]
["bitfinex","ETHUSD",1747536440085,[[2480.8,0.4821192],[2480.7,8.0],[2480.6,5.56061006],[2480.5,12.13919263],[2480.4,12.28799946]],[[2481.0,4.0306328],[2481.2,4.03037383],[2481.4,4.02999606],[2481.5,7.457],[2481.6,4.02969276]]]
["bitfinex","ETHUSD",1747536492377,[[2482.0,0.7606],[2481.9,0.30843227],[2481.8,8.0],[2481.7,11.7394356],[2481.6,26.1521192]],[[2482.2,4.0287098],[2482.4,4.02837997],[2482.6,7.719],[2482.7,4.0278855],[2483.0,0.8204]]]
["bitfinex","ETHUSD",1747536528630,[[2483.7,0.38206447],[2483.6,0.62647572],[2483.5,1.30262539],[2483.4,4.5800673],[2483.3,0.6432291]],[[2483.9,4.02595703],[2484.0,7.678],[2484.1,4.81530595],[2484.2,7.667],[2484.4,4.02517855]]]
["bitfinex","ETHUSD",1747536594608,[[2483.2,0.38558669],[2483.0,0.48194426],[2482.8,7.03173069],[2482.5,4.02812329],[2482.4,12.02834829]],[[2483.3,19.21989968],[2483.4,4.80826772],[2483.6,4.02641638],[2483.7,4.02628882],[2483.8,8.0]]]
["bitfinex","ETHUSD",1747536692962,[[2483.1,0.38534399],[2482.8,1.28007043],[2482.7,4.02785168],[2482.6,0.64232063],[2482.5,17.58876077]],[[2483.2,11.50506185],[2483.3,4.02689968],[2483.4,7.501],[2483.5,0.7522],[2483.6,4.02648418]]]
["bitfinex","ETHUSD",1747536789811,[[2481.9,0.38604722],[2481.8,0.48256569],[2481.7,0.8133],[2481.6,0.64232063],[2481.5,5.56061006]],[[2482.0,11.49800886],[2482.1,4.0288689],[2482.2,7.47],[2482.4,4.780371],[2482.8,4.0278665]]]
["bitfinex","ETHUSD",1747536798543,[[2481.5,0.7999],[2481.4,0.48256569],[2481.2,6.20293069],[2481.1,14.29978687],[2480.9,4.03072407]],[[2481.6,4.02965828],[2481.8,4.02943768],[2482.0,12.28150886],[2482.2,7.47],[2482.3,4.0285283]]]
["bitfinex","ETHUSD",1747536962534,[[2481.8,0.48283564],[2481.6,0.64232063],[2481.5,0.8009],[2481.4,9.59057691],[2481.3,4.03010968]],[[2481.9,4.02917119],[2482.0,7.448],[2482.1,4.02891069],[2482.2,8.2561],[2482.3,4.02855202]]]
["bitfinex","ETHUSD",1747537031356,[[2481.5,0.38566894],[2481.4,0.48269307],[2481.2,0.765],[2481.1,0.64232063],[2480.9,5.56061006]],[[2481.6,12.25585828],[2481.7,11.47352613],[2481.9,4.0292002],[2482.0,1.42877487],[2482.1,12.02884654]]]
["bitfinex","ETHUSD",1747537171122,[[2481.2,0.8695093],[2481.0,0.64232063],[2480.9,0.8143],[2480.8,9.5915454],[2480.7,4.03107025]],[[2481.3,4.03014548],[2481.5,11.45588094],[2481.6,0.8003],[2481.7,4.02949838],[2483.9,3.85241786]]]
["bitfinex","ETHUSD",1747537177032,[[2481.3,0.38645438],[2481.2,0.64232063],[2481.1,0.7746],[2481.0,5.56061006],[2480.9,4.03071904]],[[2481.4,4.02998307],[2481.5,11.45185249],[2481.6,7.425],[2481.8,4.02938123],[2481.9,0.8158]]]
["bitfinex","ETHUSD",1747537257448,[[2482.1,0.38407684],[2482.0,0.52117699],[2481.8,14.35771006],[2481.7,4.51234603],[2481.5,4.97401292]],[[2482.2,4.02678318],[2482.3,11.44254198],[2482.4,7.417],[2482.6,4.81720823],[2482.8,1.42856264]]]
["bitfinex","ETHUSD",1747537355152,[[2480.5,0.38500969],[2480.3,0.48287193],[2480.2,0.813],[2480.1,14.20293069],[2480.0,4.4335062]],[[2480.6,4.03128275],[2480.7,12.27944647],[2480.8,7.416],[2480.9,4.03080966],[2481.2,1.42856264]]]
["bitfinex","ETHUSD",1747537400232,[[2483.0,0.8175],[2482.9,4.02754843],[2482.8,5.21755645],[2482.5,9.58873966],[2482.0,18.09787193]],[[2483.3,7.496],[2483.4,11.5227874],[2483.5,18.1752],[2483.6,4.02645886],[2483.9,7.27702577]]]
["bitfinex","ETHUSD",1747537419559,[[2484.0,0.38302229],[2483.9,0.7607],[2483.7,8.0],[2483.6,12.00205421],[2483.5,9.58714583]],[[2484.1,4.02560283],[2484.3,4.02531146],[2484.5,7.499],[2484.6,11.51682514],[2484.7,0.793]]]
["bitfinex","ETHUSD",1747537475184,[[2485.4,0.38347891],[2485.3,1.29567193],[2485.1,0.64232063],[2484.9,12.02420795],[2484.6,0.30744505]],[[2485.5,4.02333534],[2485.6,4.02318668],[2485.7,7.445],[2485.8,0.7829],[2485.9,7.459]]]
["bitfinex","ETHUSD",1747537526519,[[2486.6,0.48287193],[2486.5,6.37561006],[2486.4,0.64232063],[2486.0,0.52790562],[2484.5,4.02483561]],[[2486.9,4.0210704],[2487.1,2.21486264],[2487.4,7.459],[2487.5,4.02011654],[2487.6,7.466]]]
["bitfinex","ETHUSD",1747537598585,[[2485.4,0.3842392],[2485.3,5.27991175],[2485.2,1.0],[2485.1,4.66628697],[2485.0,5.56061006]],[[2485.8,4.02293386],[2485.9,11.51475002],[2486.1,8.3249],[2565.8,0.45498889],[2566.4,0.03896]]]
["bitfinex","ETHUSD",1747537658704,[[2486.2,0.8013],[2486.1,0.38466021],[2486.0,1.13999069],[2485.8,6.04348199],[2485.7,0.55]],[[2486.7,0.8039],[2486.8,4.0212684],[2487.1,9.42856264],[2487.6,8.25509365],[2487.7,10.25999262]]]
["bitfinex","ETHUSD",1747537693327,[[2479.4,3.43870226],[2479.3,4.03325475],[2479.2,4.03354311],[2479.1,3.09285023],[2478.9,17.04220433]],[[2479.7,0.55],[2479.8,1.25525844],[2480.0,4.03230772],[2480.1,18.81457753],[2480.3,4.03187498]]]
["bitfinex","ETHUSD",1747537709200,[[2480.2,5.46061514],[2480.1,16.56577053],[2480.0,2.88777879],[2479.9,4.03241571],[2479.7,13.10773269]],[[2480.3,0.38286815],[2480.6,1.18731976],[2480.8,9.098],[2481.0,5.60689747],[2481.2,22.39611098]]]
["bitfinex","ETHUSD",1747537754149,[[2479.6,4.03278116],[2479.5,16.27871708],[2479.3,3.67577879],[2479.2,20.58555352],[2479.1,3.09285023]],[[2480.2,4.58207687],[2480.3,4.03183106],[2480.4,8.567],[2480.5,0.384316],[2480.6,4.03138194]]]
["bitfinex","ETHUSD",1747537815497,[[2478.1,3.40713575],[2478.0,4.03543682],[2477.8,12.03578186],[2477.7,8.272],[2477.6,3.74712228]],[[2478.5,4.03472763],[2478.6,0.55],[2478.9,26.3886],[2479.0,12.30592499],[2479.9,2.91573078]]]
["bitfinex","ETHUSD",1747537864036,[[2477.9,0.7517],[2477.8,8.0],[2477.7,15.0191398],[2477.6,4.03611791],[2477.5,0.94913338]],[[2478.3,4.58512946],[2478.4,4.03487634],[2478.6,0.8144],[2478.7,4.89981435],[2478.8,8.036]]]
["bitfinex","ETHUSD",1747537868422,[[2477.4,7.6183621],[2477.3,8.8197],[2477.2,12.06767936],[2477.1,8.0],[2476.9,4.03717376]],[[2477.9,4.03575515],[2478.0,4.03558221],[2478.2,0.55],[2478.3,12.07308146],[2478.5,8.068]]]
["bitfinex","ETHUSD",1747537946877,[[2479.7,4.0327005],[2479.6,0.8139],[2479.5,5.4638295],[2479.3,4.84469854],[2479.2,12.91917585]],[[2480.1,2.02344863],[2480.2,11.79401719],[2480.3,4.51315343],[2480.4,8.5618],[2480.5,0.63731976]]]
["bitfinex","ETHUSD",1747538004053,[[2478.5,4.03469776],[2478.3,5.46580783],[2478.1,4.24800226],[2478.0,4.03549994],[2477.9,2.07691815]],[[2478.8,0.55],[2478.9,11.79305938],[2479.0,18.2281],[2479.1,11.79775706],[2479.3,3.95914812]]]
["bitfinex","ETHUSD",1747538068865,[[2478.8,2.21422587],[2478.7,15.21499829],[2478.6,4.03447112],[2478.5,8.22384077],[2478.3,18.76373269]],[[2479.2,4.03357404],[2479.4,4.0332419],[2479.5,8.291],[2479.6,0.8211],[2479.7,11.77475729]]]
["bitfinex","ETHUSD",1747538085315,[[2478.5,1.43082587],[2478.4,0.7512],[2478.3,4.03496299],[2478.1,0.62589349],[2478.0,4.03549834]],[[2478.8,7.738],[2478.9,0.7809],[2479.0,7.743],[2479.1,4.0337898],[2481.3,0.63067511]]]
["bitfinex","ETHUSD",1747538137526,[[2477.8,4.84587438],[2477.7,5.49062322],[2477.6,4.03610628],[2474.3,6.779],[2473.4,16.02083097]],[[2478.3,4.58504843],[2478.4,11.76488962],[2478.5,13.21471802],[2478.7,4.03439567],[2478.8,17.428]]]
["bitfinex","ETHUSD",1747538201149,[[2476.0,0.7563],[2475.9,2.10058309],[2475.7,4.03919497],[2475.6,7.726],[2475.5,14.24226725]],[[2476.2,4.58848068],[2476.3,7.726],[2476.5,0.7595],[2477.2,1.91411705],[2477.5,18.07631194]]]
["bitfinex","ETHUSD",1747538246897,[[2475.9,0.6667],[2475.8,0.7971],[2475.7,0.48284077],[2475.6,6.95967653],[2475.5,8.36973269]],[[2476.0,0.55],[2476.1,4.0386091],[2476.2,0.55],[2476.3,4.03832522],[2476.4,7.725]]]
["bitfinex","ETHUSD",1747538301297,[[2477.1,5.76741322],[2477.0,4.51990322],[2476.9,6.95530411],[2476.8,0.64373269],[2476.7,15.72]],[[2477.5,11.75333387],[2477.7,11.75601066],[2477.9,1.3269],[2478.0,4.03566821],[2478.5,4.03470606]]]
["bitfinex","ETHUSD",1747538321864,[[2476.9,1.43374557],[2476.6,4.22310226],[2476.5,4.72067843],[2476.3,20.06252484],[2476.2,0.64373269]],[[2477.0,4.0371417],[2477.1,4.03697872],[2477.2,8.264],[2477.3,7.716],[2477.4,4.03649148]]]
["bitfinex","ETHUSD",1747538439270,[[2476.0,1.43374557],[2475.9,0.67043155],[2475.4,7.697],[2475.0,13.65098868]],[[2476.4,6.06198648],[2476.5,7.697],[2476.6,8.0],[2476.8,0.48023396]]]
["bitfinex","ETHUSD",1747538457411,[[2475.0,0.7516],[2474.9,1.43374557],[2474.6,4.04094311],[2474.4,12.22016004],[2474.2,12.04170735]],[[2475.1,4.59037672],[2475.2,4.04008902],[2475.4,7.69],[2475.5,4.03960063],[2476.2,2.02381379]]]
["bitfinex","ETHUSD",1747538522795,[[2475.5,0.48284077],[2475.3,2.07747826],[2475.1,4.04023041],[2475.0,7.674],[2474.9,7.4792447]],[[2475.6,4.03942478],[2475.7,4.0392624],[2475.8,0.8083],[2476.0,4.58877561],[2476.1,7.674]]]
["bitfinex","ETHUSD",1747538568267,[[2472.5,0.89743771],[2472.4,1.43374557],[2472.3,0.8272],[2471.9,1.28746539],[2471.8,7.48428585]],[[2472.6,4.04432581],[2472.8,4.04413002],[2473.0,7.692],[2473.1,4.82602228],[2473.2,7.676]]]
["bitfinex","ETHUSD",1747538583681,[[2472.9,1.43374557],[2472.7,16.98151697],[2472.6,8.0],[2472.5,11.992165],[2472.4,0.64373269]],[[2473.2,4.04343618],[2473.3,4.86094091],[2473.7,7.692],[2475.6,2.62164755],[2475.7,2.79546863]]]
["bitfinex","ETHUSD",1747538637153,[[2474.2,2.8123422],[2474.1,8.27042573],[2474.0,4.04196731],[2473.9,8.31996936],[2473.8,0.48335931]],[[2474.6,4.04110072],[2474.7,11.71496229],[2474.8,8.4891],[2475.0,17.464],[2475.1,12.04025141]]]
["bitfinex","ETHUSD",1747538683245,[[2474.3,1.43737467],[2474.2,0.7836],[2474.1,3.43870226],[2474.0,0.48335931],[2473.9,4.04213171]],[[2474.4,4.04138376],[2474.7,7.67],[2474.8,4.04074943],[2474.9,7.673]]]
["bitfinex","ETHUSD",1747538793167,[[2474.3,8.09959936],[2474.1,11.70075492],[2473.9,5.18153874],[2473.8,7.652],[2469.1,1.213001]],[[2474.6,1.0],[2474.8,11.69281025],[2474.9,6.86984512],[2475.1,0.55],[2475.2,4.04014307]]]
["bitfinex","ETHUSD",1747538848233,[[2473.3,1.43737467],[2473.2,4.70999036],[2473.1,15.13019215],[2473.0,12.86647149],[2472.7,4.2523472]],[[2473.6,4.04275074],[2473.8,4.84393319],[2474.1,4.0419992],[2474.2,7.646],[2475.6,1.28561429]]]
["bitfinex","ETHUSD",1747538880466,[[2472.5,0.25370502],[2471.4,0.7568],[2471.2,15.648],[2470.8,3.43870226],[2470.7,17.468]],[[2472.6,21.49091465],[2472.7,4.04418982],[2472.8,7.645],[2472.9,22.94931579],[2473.1,4.04350814]]]
["bitfinex","ETHUSD",1747538931217,[[2470.8,2.40026917],[2470.6,8.93886054],[2470.5,4.04767508],[2470.4,15.78153341],[2470.3,8.0]],[[2471.0,4.04700291],[2471.2,4.04671542],[2471.4,0.7798],[2471.5,4.0462538],[2471.6,8.2]]]
["bitfinex","ETHUSD",1747538983025,[[2469.0,4.82434383],[2468.9,4.05027119],[2468.8,10.67811887],[2468.7,8.0],[2467.2,2.06993757]],[[2469.6,4.59927623],[2469.7,4.85629895],[2469.8,7.77],[2470.1,11.788443],[2470.4,4.35117599]]]
["bitfinex","ETHUSD",1747539042390,[[2471.9,0.53048156],[2471.8,1.25908865],[2471.7,4.04572691],[2471.6,8.32216141],[2471.5,4.33568619]],[[2472.2,4.04499766],[2472.4,19.67275532],[2472.5,0.8146],[2472.7,22.08417375],[2472.9,8.0]]]
["bitfinex","ETHUSD",1747539057977,[[2479.0,1.29189477],[2478.6,4.03450165],[2478.4,2.88967405],[2478.0,12.03538323],[2477.9,9.268]],[[2479.4,8.7949],[2479.5,17.462],[2479.7,0.55],[2480.6,10.53619275],[2480.7,4.03116002]]]
["bitfinex","ETHUSD",1747539084244,[[2477.4,1.14746543],[2477.2,4.74589882],[2476.8,8.0],[2476.7,0.30305598],[2476.5,4.42503227]],[[2477.5,21.98100846],[2477.6,4.03618923],[2477.8,4.83896251],[2477.9,4.03570069],[2478.4,2.88979026]]]
["bitfinex","ETHUSD",1747539161881,[[2478.0,0.55],[2477.9,0.8133],[2477.7,4.03584475],[2477.6,8.48205364],[2477.5,4.64414033]],[[2478.3,4.0350994],[2478.4,20.8068711],[2478.6,17.439],[2478.7,4.03438716],[2480.6,2.0278199]]]
["bitfinex","ETHUSD",1747539203818,[[2478.3,0.55],[2478.2,3.54587318],[2478.1,4.03534443],[2478.0,0.8733],[2477.9,4.51772611]],[[2478.5,8.251],[2478.6,12.21661577],[2478.7,4.03440095],[2479.0,0.8139],[2479.1,21.46884809]]]
["bitfinex","ETHUSD",1747539220808,[[2477.3,1.09333925],[2477.1,0.64297506],[2476.9,0.55],[2476.7,0.8472],[2476.6,12.03771778]],[[2477.4,21.12348986],[2477.5,4.0363524],[2477.7,5.46867755],[2477.8,17.429],[2478.2,4.0351877]]]
["bitfinex","ETHUSD",1747539268666,[[2476.4,0.66666667],[2475.8,0.4829955],[2475.6,4.68232926],[2475.5,5.4204741],[2475.0,1.28297773]],[[2476.5,12.03795679],[2476.6,4.03782066],[2476.8,30.17913902],[2476.9,21.47130469],[2477.1,10.05]]]
["bitfinex","ETHUSD",1747539322876,[[2477.5,5.41732694],[2477.4,4.0364614],[2477.3,0.54683528],[2477.1,4.03686214],[2477.0,10.09700508]],[[2477.6,7.887],[2477.9,7.879],[2478.1,4.0353834],[2478.2,0.8407],[2478.3,17.436]]]
["bitfinex","ETHUSD",1747539403030,[[2478.8,0.93530406],[2478.6,0.48270941],[2478.4,0.64247586],[2478.3,4.03502019],[2478.2,0.8443]],[[2478.9,4.70074735],[2479.0,4.8863831],[2479.1,9.29537132],[2479.2,11.89365497],[2479.3,17.424]]]
["bitfinex","ETHUSD",1747539457314,[[2479.2,1.16283377],[2479.1,0.48246133],[2478.9,0.64247586],[2478.8,0.8547],[2478.5,4.03458722]],[[2479.3,19.70172053],[2479.4,4.90036145],[2479.5,1.43437132],[2479.6,4.03293579],[2479.8,4.0325842]]]
["bitfinex","ETHUSD",1747539505378,[[2479.6,0.93528163],[2479.2,0.48246133],[2479.0,1.44867586],[2478.8,18.09415382],[2478.7,7.825]],[[2479.7,20.97484878],[2479.8,4.0326038],[2480.0,5.46667368],[2480.3,4.03178804],[2482.0,2.08170458]]]
["bitfinex","ETHUSD",1747539521592,[[2479.7,0.55],[2479.6,0.38541441],[2479.4,5.00997697],[2479.3,1.05447417],[2478.9,4.03402779]],[[2479.8,15.626],[2479.9,4.03254946],[2480.1,4.80741481],[2480.3,1.43437132],[2480.4,29.45463903]]]
["bitfinex","ETHUSD",1747539581650,[[2481.4,0.38538902],[2481.3,0.55],[2481.0,0.48246133],[2480.9,0.7907],[2480.8,4.97092423]],[[2481.5,4.02986424],[2481.7,11.81451399],[2481.8,8.5552],[2482.0,5.4634122],[2482.1,8.0]]]
["bitfinex","ETHUSD",1747539664157,[[2480.0,2.44514566],[2479.9,1.1658],[2479.8,7.67618147],[2479.6,10.09277917],[2479.5,8.0]],[[2480.1,7.766],[2480.3,4.03184854],[2480.5,4.03147131],[2480.6,0.7597]]]
["bitfinex","ETHUSD",1747539720902,[[2480.5,1.3418],[2480.4,0.57062064],[2480.3,0.04031319],[2480.2,0.29605302],[2480.0,6.06]],[[2481.0,7.738],[2481.1,0.8097],[2481.2,8.0],[2481.3,17.41],[2482.2,4.02881748]]]
["bitfinex","ETHUSD",1747539725286,[[2480.9,0.55],[2480.8,0.8126],[2480.7,4.0311185],[2480.6,4.56861068],[2480.5,6.06]],[[2481.3,21.4402156],[2481.4,0.8085],[2481.5,4.02988052],[2481.8,4.02944103],[2483.7,3.8712875]]]
["bitfinex","ETHUSD",1747539821626,[[2481.4,0.77624529],[2481.2,0.48241287],[2481.0,1.46087316],[2480.8,4.03095328],[2480.7,6.06]],[[2481.5,19.40782067],[2481.6,4.85157788],[2481.7,1.43437132],[2481.8,4.02940011],[2482.0,8.0]]]
["bitfinex","ETHUSD",1747539920417,[[2479.8,1.3536],[2479.7,0.38586163],[2479.5,10.09303881],[2479.3,4.51574859],[2479.0,4.03379353]],[[2479.9,15.302],[2480.1,4.03218415],[2480.2,28.96426387],[2480.5,4.80168375],[2480.6,1.43017122]]]
["bitfinex","ETHUSD",1747540017375,[[2480.0,12.71591495],[2479.9,0.64257316],[2479.8,4.2373099],[2479.5,14.15304704],[2479.4,7.616]],[[2480.1,5.83037335],[2480.3,7.618],[2480.4,7.614],[2480.5,21.44752376],[2480.6,0.7698]]]
["bitfinex","ETHUSD",1747540022349,[[2481.0,0.77614342],[2480.8,0.81],[2480.7,4.81772494],[2480.6,6.06],[2480.5,4.67398615]],[[2481.1,7.618],[2481.2,11.6413226],[2481.4,4.78371977],[2481.7,5.45944807],[2481.8,0.21039773]]]
["bitfinex","ETHUSD",1747540080358,[[2480.3,1.16159333],[2480.1,0.48249259],[2480.0,4.03221683],[2479.9,0.68289263],[2479.8,14.06]],[[2480.6,0.8137],[2480.7,4.03120078],[2480.8,17.414],[2481.1,1.42992993],[2481.2,4.03043503]]]
["bitfinex","ETHUSD",1747540144117,[[2481.9,0.93538858],[2481.6,0.48249259],[2481.4,0.64257316],[2481.2,0.7967],[2481.0,6.06]],[[2482.0,12.38630886],[2482.1,11.60586982],[2482.2,1.42992993],[2482.3,4.02855479],[2482.4,12.02837516]]]
["bitfinex","ETHUSD",1747540229734,[[2480.1,0.55],[2480.0,0.48209639],[2479.8,8.0],[2479.7,7.47887316],[2479.6,4.03285803]],[[2480.2,4.0319329],[2480.3,19.15682947],[2480.5,0.7633],[2480.6,4.03130695],[2480.7,1.42992993]]]
["bitfinex","ETHUSD",1747540300946,[[2479.7,0.38589395],[2479.3,0.48209639],[2479.2,1.3515],[2479.1,10.73627979],[2478.4,8.84014632]],[[2479.8,19.14358327],[2479.9,4.03244257],[2480.0,26.2178],[2480.1,4.03215346],[2480.2,1.42992993]]]
["bitfinex","ETHUSD",1747540342598,[[2478.7,0.61214205],[2478.6,0.55],[2478.5,0.8053],[2478.4,0.48209639],[2478.3,4.03500523]],[[2478.8,4.03427776],[2479.0,11.58294071],[2479.1,14.51963272],[2479.2,1.42992993],[2560.1,0.45498889]]]
["bitfinex","ETHUSD",1747540460333,[[2478.7,0.61341751],[2478.5,0.7624],[2478.4,0.48209639],[2478.3,0.55],[2478.2,0.64257316]],[[2478.8,25.28657734],[2478.9,4.03405251],[2479.0,19.24269459],[2479.2,4.03357298],[2479.3,0.21056865]]]
["bitfinex","ETHUSD",1747540566049,[[2477.8,1.16257271],[2477.6,0.7996],[2477.4,0.48290151],[2477.2,10.73932924],[2477.0,4.0370982]],[[2477.9,19.05977079],[2478.0,4.03551915],[2478.2,6.23005344],[2478.4,8.21065632],[2478.5,21.46971593]]]
["bitfinex","ETHUSD",1747540612108,[[2478.5,0.77633076],[2478.4,0.38621879],[2478.2,1.30744115],[2478.0,4.67800799],[2475.3,6.2780239]],[[2478.6,4.03457614],[2478.7,7.499],[2478.8,4.83276785],[2478.9,7.503],[2479.0,5.46832738]]]
["bitfinex","ETHUSD",1747540743039,[[2477.7,1.16326167],[2477.5,0.48313333],[2477.4,6.8161],[2477.3,0.64257316],[2477.2,4.03678053]],[[2477.8,11.52583824],[2477.9,11.51969961],[2478.0,0.7534],[2478.1,4.03536687],[2478.2,17.432]]]
["bitfinex","ETHUSD",1747540764175,[[2477.4,0.55],[2477.3,0.61210473],[2477.2,0.7746],[2477.1,4.03697236],[2476.9,5.1808786]],[[2477.5,7.483],[2477.6,11.51726753],[2477.7,4.03602356],[2477.8,0.7876],[2477.9,4.00541086]]]
["bitfinex","ETHUSD",1747540844483,[[2478.6,0.61248986],[2478.5,1.31563333],[2478.4,0.55],[2478.3,6.70257316],[2478.1,4.03528013]],[[2478.7,11.50237285],[2478.8,4.03421371],[2478.9,24.896],[2479.2,4.83448805],[2479.3,1.43304364]]]
["bitfinex","ETHUSD",1747540944212,[[2478.6,0.93567652],[2478.5,0.22596515],[2478.3,0.7726],[2478.2,4.51823334],[2478.1,6.06]],[[2478.7,18.94037285],[2478.9,4.03408956],[2479.0,26.1791],[2479.2,5.46661974],[2479.8,4.0326218]]]
["bitfinex","ETHUSD",1747541042245,[[2479.6,1.16206126],[2479.4,4.51636611],[2479.2,10.73608783],[2479.1,0.60256919],[2478.7,17.56]],[[2479.7,24.864],[2479.9,11.46945291],[2480.0,4.80018409],[2480.3,4.03181574],[2481.6,4.02978086]]]
["bitfinex","ETHUSD",1747541114559,[[2480.3,1.16081816],[2480.0,0.48313333],[2479.9,6.887],[2479.8,0.30501791],[2479.7,4.67521692]],[[2480.4,36.30865425],[2480.5,4.03144905],[2480.7,6.26240844],[2481.4,4.55367017],[2481.8,4.02938442]]]
["bitfinex","ETHUSD",1747541162928,[[2478.9,1.16028483],[2478.7,1.26883333],[2478.5,0.64257316],[2478.3,6.06],[2478.2,12.03512895]],[[2479.0,4.03396399],[2479.1,4.03373796],[2479.2,14.848],[2479.3,4.83507518],[2479.4,1.43067271]]]
["bitfinex","ETHUSD",1747541208103,[[2478.8,0.22577087],[2478.6,1.71443834],[2478.5,4.51768728],[2478.4,0.62197834],[2478.3,10.73755386]],[[2479.0,11.45588785],[2479.1,11.4744849],[2479.2,4.03360602],[2479.3,17.428],[2479.4,0.7699]]]
["bitfinex","ETHUSD",1747541268119,[[2479.9,0.7674],[2479.8,0.55],[2479.7,0.60658213],[2479.6,12.87935447],[2479.5,6.06]],[[2480.0,7.418],[2480.3,8.1814],[2480.5,17.425],[2480.7,4.03115837],[2480.8,1.64118112]]]
["bitfinex","ETHUSD",1747541349457,[[2480.4,1.15835816],[2480.0,4.51536444],[2479.9,0.7658],[2479.8,4.67504787],[2479.7,6.06]],[[2480.5,4.03144527],[2480.7,12.27917338],[2480.8,7.466],[2480.9,18.84967306],[2481.0,4.03073212]]]
["bitfinex","ETHUSD",1747541354575,[[2480.6,1.15835816],[2480.3,4.79750225],[2480.1,4.51518373],[2479.8,4.03248924],[2286.0,0.03]],[[2480.7,7.471],[2480.8,11.49100322],[2480.9,22.22683316],[2481.1,1.43067306],[2481.2,4.03034074]]]
["bitfinex","ETHUSD",1747541422234,[[2482.3,0.22402064],[2482.0,0.7573],[2481.9,14.08194562],[2481.6,8.18426083],[2481.4,10.12]],[[2482.4,4.02835965],[2482.6,4.02808238],[2482.7,0.66666667],[2482.8,8.3294],[2482.9,4.02767562]]]
["bitfinex","ETHUSD",1747541471269,[[2483.8,1.15528421],[2483.6,5.47168912],[2483.4,10.54437439],[2483.3,7.485],[2483.2,7.97394562]],[[2483.9,7.498],[2484.1,4.7825239],[2484.2,7.489],[2484.3,4.02538493],[2484.4,1.43067306]]]
["bitfinex","ETHUSD",1747541496672,[[2484.2,0.55],[2484.1,0.7653],[2484.0,4.02575131],[2483.8,12.02607903],[2480.4,10.79245078]],[[2484.5,11.49602641],[2484.6,0.8097],[2484.7,11.48469092],[2484.8,1.43067306],[2485.2,25.59710277]]]
["bitfinex","ETHUSD",1747541546447,[[2483.6,0.93217799],[2483.3,0.47794562],[2483.2,0.8074],[2483.1,8.0],[2483.0,10.72455524]],[[2483.7,4.0263032],[2483.8,4.02622818],[2483.9,9.67247306],[2484.0,4.02580223],[2484.2,7.424]]]
["bitfinex","ETHUSD",1747541619272,[[2482.6,1.3693259],[2482.5,1.77613247],[2482.4,6.53794562],[2482.3,4.02846605],[2482.2,4.66592656]],[[2482.7,7.427],[2482.8,11.45471217],[2483.0,4.02738627],[2483.2,0.7839],[2483.6,4.02641994]]]
["bitfinex","ETHUSD",1747541719317,[[2482.9,0.60554613],[2482.8,1.3702],[2482.7,6.06],[2482.5,5.43711823],[2282.1,0.5]],[[2483.0,11.45044379],[2483.1,28.84823653],[2483.5,9.32849099],[2485.4,1.60649185],[2485.7,6.04081935]]]
["bitfinex","ETHUSD",1747541835286,[[2481.2,1.96942078],[2480.9,0.47794562],[2480.8,6.06],[2480.7,0.9343399],[2480.6,4.0312183]],[[2481.3,5.8741132],[2481.4,17.409],[2481.7,4.02954024],[2482.0,4.02904879],[2482.1,1.43067306]]]
["bitfinex","ETHUSD",1747541890470,[[2482.4,1.1587111],[2482.2,0.30672503],[2482.1,0.47794562],[2482.0,6.06],[2481.9,5.43582016]],[[2482.5,4.02819738],[2482.6,4.02805728],[2482.8,12.21659323],[2482.9,1.43067306],[2483.1,4.02724296]]]
["bitfinex","ETHUSD",1747541912035,[[2482.7,0.77488878],[2482.6,1.19672232],[2482.5,0.47794562],[2482.3,10.08843953],[2482.2,0.94398586]],[[2483.0,0.7597],[2483.2,17.396],[2483.3,13.45769323],[2483.8,1.43067306],[2484.5,4.32562085]]]
["bitfinex","ETHUSD",1747541995539,[[2483.3,1.15899337],[2483.2,0.8193],[2483.1,6.53794562],[2483.0,4.02733129],[2482.9,0.63726083]],[[2483.4,14.81],[2483.5,4.0266413],[2483.6,1.03770704],[2483.7,21.42030139],[2483.8,0.8328]]]
["bitfinex","ETHUSD",1747542058148,[[2483.7,1.15994693],[2483.4,0.7933],[2483.3,0.47794562],[2483.1,12.66437494],[2479.7,11.5181253]],[[2483.8,18.74312138],[2484.0,0.8226],[2484.1,1.42599899],[2484.3,21.41642399],[2484.4,0.21014592]]]
["bitfinex","ETHUSD",1747542144541,[[2483.4,0.55],[2483.3,0.8115],[2482.9,18.08748297],[2482.8,4.81273234],[2275.1,0.005]],[[2483.5,7.397],[2483.6,4.02649246],[2483.8,11.52722691],[2483.9,0.8011],[2484.0,5.4517927]]]
["bitfinex","ETHUSD",1747542215508,[[2483.5,0.60962965],[2483.4,0.55],[2483.2,0.47794562],[2483.1,4.83911303],[2483.0,6.69726083]],[[2483.6,11.51047534],[2483.7,4.02625991],[2483.8,17.392],[2483.9,0.8266],[2486.1,2.72779167]]]
["bitfinex","ETHUSD",1747542237556,[[2483.1,0.60948023],[2483.0,1.15169727],[2482.9,4.85730055],[2482.7,12.02782183],[2482.6,0.48054609]],[[2483.2,7.448],[2483.3,7.455],[2483.4,4.02677253],[2483.6,4.8560393],[2483.9,17.392]]]
["bitfinex","ETHUSD",1747542349392,[[2482.9,1.16111721],[2482.7,0.7782],[2482.6,0.48054609],[2482.4,0.94199843],[2482.3,10.08851545]],[[2483.0,18.88038622],[2483.1,4.02724728],[2483.3,4.02691526],[2483.4,19.18403535],[2483.5,4.0265974]]]
["bitfinex","ETHUSD",1747542428741,[[2483.2,1.16137124],[2482.9,0.48054609],[2482.7,0.63726083],[2482.5,6.06],[2482.0,5.61378405]],[[2483.3,18.85302012],[2483.4,4.02679422],[2483.6,4.02643487],[2483.7,26.82211621],[2483.8,4.23634137]]]
["bitfinex","ETHUSD",1747542536398,[[2481.8,0.22620435],[2481.7,0.55],[2481.5,0.8003],[2481.3,6.06],[2481.2,4.32695712]],[[2481.9,11.44025384],[2482.0,11.44003238],[2482.2,4.80180042],[2482.3,5.06716016],[2487.0,1.209343]]]
["bitfinex","ETHUSD",1747542541502,[[2481.8,0.22620435],[2481.2,0.55],[2481.1,0.8003],[2481.0,8.0],[2480.8,10.09094978]],[[2481.9,12.24935384],[2482.0,11.44003238],[2482.1,1.42874993],[2482.2,4.02870042],[2482.3,4.02856058]]]
["bitfinex","ETHUSD",1747542632975,[[2482.9,0.55],[2482.6,0.8231],[2482.4,0.29981391],[2482.3,10.08844566],[2481.8,14.14929603]],[[2483.0,4.02738622],[2483.1,12.22254662],[2483.2,7.403],[2483.3,4.02692784],[2483.4,1.42698647]]]
["bitfinex","ETHUSD",1747542758950,[[2481.4,1.60085608],[2481.3,0.55],[2480.9,8.30642217],[2480.8,6.06],[2480.6,14.794]],[[2481.5,7.397],[2481.8,4.02946608],[2481.9,4.02921555],[2482.2,27.66074255],[2482.8,14.07786785]]]
["bitfinex","ETHUSD",1747542825697,[[2480.9,0.55],[2480.8,4.79925145],[2480.6,10.09126322],[2480.5,8.0],[2252.1,0.01]],[[2481.3,11.42322131],[2481.4,7.392],[2481.5,4.02987648],[2481.6,0.7735],[2481.7,4.02956332]]]
["bitfinex","ETHUSD",1747542875215,[[2484.3,0.55],[2484.2,0.77467097],[2484.0,0.7751],[2483.9,0.47886765],[2483.8,11.22716879]],[[2484.4,4.02515633],[2484.5,4.02497065],[2484.6,14.784],[2484.7,0.8318],[2484.8,4.02448655]]]
["bitfinex","ETHUSD",1747542905715,[[2483.9,0.47886765],[2483.8,0.3842677],[2483.7,0.6384902],[2483.6,0.55],[2483.3,0.7555]],[[2484.0,4.02576489],[2484.1,4.79132521],[2484.2,7.394],[2484.3,5.45081708],[2484.4,7.39]]]
["bitfinex","ETHUSD",1747542963688,[[2484.3,0.55],[2484.2,1.16657615],[2484.1,4.3244567],[2483.9,4.50477524],[2479.9,23.49426154]],[[2484.6,21.4138789],[2484.7,14.809],[2484.8,4.84161855],[2485.1,1.6356667],[2485.4,4.32037975]]]
["bitfinex","ETHUSD",1747543057071,[[2485.3,0.58458588],[2485.2,0.55],[2485.1,5.29585884],[2484.9,4.66274204],[2484.7,6.06]],[[2485.6,4.02319899],[2485.7,7.399],[2485.8,12.2073541],[2486.0,9.42551437],[2486.1,4.02238238]]]
["bitfinex","ETHUSD",1747543114146,[[2486.3,0.55],[2486.2,0.6073863],[2485.9,4.02264204],[2485.8,0.47886765],[2485.7,4.32689118]],[[2486.4,4.02188089],[2486.5,14.769],[2486.6,4.85360289],[2486.8,9.42551437],[2486.9,4.2312122]]]
["bitfinex","ETHUSD",1747543132688,[[2486.5,0.77387127],[2486.4,0.7551],[2486.2,6.53886765],[2486.1,11.40534716],[2486.0,8.0214902]],[[2486.6,4.02155553],[2486.8,4.02134765],[2487.1,12.23583127],[2487.2,24.759],[2487.3,5.44597593]]]
["bitfinex","ETHUSD",1747543181730,[[2486.9,1.15525299],[2486.7,1.30496765],[2486.5,0.6384902],[2486.4,8.0],[2486.3,4.02199956]],[[2487.0,4.02090872],[2487.1,4.02076771],[2487.3,15.027],[2487.6,1.42551437]]]
["bitfinex","ETHUSD",1747543216537,[[2487.1,0.55],[2487.0,0.22356979],[2486.9,0.8143],[2486.8,0.98080536],[2486.6,10.08149979]],[[2487.2,4.02066788],[2487.3,4.02043617],[2487.4,8.3177],[2487.6,4.01994836],[2487.8,25.369]]]
["bitfinex","ETHUSD",1747543320324,[[2486.7,0.77423032],[2486.6,6.53886765],[2486.5,0.7595],[2486.4,0.6384902],[2486.3,12.022036]],[[2486.8,4.02126751],[2487.0,4.0209881],[2487.1,0.7544],[2487.2,11.48359825],[2487.3,7.449]]]
["bitfinex","ETHUSD",1747543424160,[[2486.9,1.15741927],[2486.7,0.47886765],[2486.6,0.7714],[2486.5,4.66012787],[2486.4,10.08185583]],[[2487.0,11.43290872],[2487.1,7.412],[2487.2,4.02063427],[2487.4,0.8068],[2487.5,5.05460557]]]
["bitfinex","ETHUSD",1747543505786,[[2487.8,0.55],[2487.6,6.35579791],[2487.4,1.23086765],[2487.2,20.31969495],[2487.1,11.42273528]],[[2487.9,4.01945415],[2488.0,4.81171183],[2488.2,11.42200486],[2488.3,8.83248924],[2488.4,4.01866592]]]
["bitfinex","ETHUSD",1747543532696,[[2488.3,0.93175906],[2488.1,0.7811],[2487.9,4.49821978],[2487.7,4.65823036],[2487.5,13.463]],[[2488.4,4.01864651],[2488.5,15.6215],[2488.6,21.37738071],[2488.7,1.42148924],[2488.9,4.01785353]]]
["bitfinex","ETHUSD",1747543596807,[[2488.8,1.15443429],[2488.5,0.47886765],[2488.4,4.79163707],[2488.3,6.6984902],[2488.2,4.01894378]],[[2488.9,4.01864404],[2489.0,8.2083],[2489.1,11.41555793],[2489.2,3.23942281],[2489.4,5.43854682]]]
["bitfinex","ETHUSD",1747543665939,[[2488.7,0.25],[2488.0,1.3619],[2487.9,4.01942888],[2487.8,4.49608104],[2487.5,11.41595772]],[[2488.8,20.51895521],[2488.9,4.01866884],[2489.0,1.42148924],[2489.1,21.37053705],[2489.2,8.0]]]
["bitfinex","ETHUSD",1747543691280,[[2488.7,0.25],[2488.2,0.7613],[2487.9,4.01943488],[2487.7,4.56977637],[2487.5,0.47648656]],[[2488.8,28.52295521],[2488.9,4.01866884],[2489.0,1.63131071],[2489.1,21.37053705],[2489.2,4.01736482]]]
["bitfinex","ETHUSD",1747543739935,[[2488.7,0.25],[2488.3,0.7714],[2487.9,4.56940401],[2487.8,0.47648656],[2487.7,4.01974006]],[[2488.8,44.17900064],[2488.9,4.01784007],[2489.0,2.23028924],[2489.1,4.22736232],[2489.2,4.01736845]]]
["bitfinex","ETHUSD",1747543822047,[[2486.4,0.55],[2486.3,0.7737],[2485.9,4.02258398],[2485.8,10.08281497],[2485.7,0.47648656]],[[2486.5,4.02180404],[2486.6,4.02155553],[2486.8,7.48],[2486.9,31.00238879],[2487.0,6.6043986]]]
["bitfinex","ETHUSD",1747543867640,[[2485.8,1.68807403],[2485.5,8.47648656],[2485.4,10.08349039],[2485.3,0.6384902],[2485.2,8.0]],[[2486.0,24.953],[2486.1,11.59047182],[2486.6,10.95544048],[2487.4,10.05],[2488.4,2.05280073]]]
["bitfinex","ETHUSD",1747543927658,[[2485.5,1.15772345],[2485.3,4.84772199],[2485.1,4.50041368],[2484.9,6.6984902],[2480.4,12.78596667]],[[2485.6,15.037],[2485.8,21.4008516],[2485.9,4.82059656],[2486.2,1.42148924],[2488.7,7.03126577]]]
["bitfinex","ETHUSD",1747543950665,[[2484.4,0.55],[2484.3,4.02522449],[2484.2,4.02541925],[2484.1,0.7727],[2484.0,6.84458791]],[[2484.6,7.526],[2484.7,7.591],[2484.8,0.7861],[2484.9,4.02437151],[2485.0,4.02419536]]]
["bitfinex","ETHUSD",1747544023415,[[2484.5,0.6086743],[2484.2,0.8314],[2484.1,0.48038547],[2484.0,10.08566699],[2483.6,7.475]],[[2484.6,18.99979272],[2484.7,4.02465441],[2484.9,0.7884],[2485.0,21.40719723],[2485.1,1.42148924]]]
["bitfinex","ETHUSD",1747544092534,[[2484.2,0.55],[2484.1,0.48038547],[2483.9,13.48334763],[2483.8,4.02608179],[2483.7,0.29844754]],[[2484.5,4.02502951],[2484.6,12.23629272],[2484.7,7.481],[2484.9,5.44581695],[2485.0,17.383]]]
["bitfinex","ETHUSD",1747544165464,[[2484.7,0.61140934],[2484.5,0.55],[2484.4,1.27308547],[2484.3,4.02522898],[2484.2,0.64051396]],[[2484.8,11.47353753],[2485.0,7.447],[2485.2,5.0601944],[2485.4,25.387],[2487.0,2.07693138]]]
["bitfinex","ETHUSD",1747544255611,[[2485.5,0.61186797],[2485.4,0.55],[2485.3,0.8089],[2485.1,0.48038547],[2485.0,4.02407423]],[[2485.6,4.02324982],[2485.7,18.89510658],[2485.9,18.1435],[2486.0,13.26848141],[2486.3,4.02205071]]]
["bitfinex","ETHUSD",1747544280740,[[2485.8,1.3404],[2485.6,4.02312683],[2485.5,0.48038547],[2485.4,4.02348038],[2485.3,6.70051396]],[[2486.1,11.45537632],[2486.3,4.79757918],[2486.4,7.431],[2486.6,5.4448381],[2486.8,0.30171962]]]
["bitfinex","ETHUSD",1747544376031,[[2486.1,0.22509639],[2486.0,0.38397417],[2485.9,0.55],[2485.8,0.8307],[2485.7,4.50332225]],[[2486.2,4.02220255],[2486.3,7.426],[2486.4,4.82324224],[2486.5,25.83429514],[2486.7,12.02140744]]]
["bitfinex","ETHUSD",1747544520416,[[2486.5,0.384123],[2486.4,0.55],[2486.3,0.22505701],[2486.1,5.30747553],[2486.0,4.02248691]],[[2486.7,19.60304536],[2486.8,4.02133994],[2486.9,3.73833043],[2487.0,1.2452708],[2487.8,4.88788602]]]
["bitfinex","ETHUSD",1747544574762,[[2488.7,0.55],[2488.5,0.7637],[2488.4,0.53479608],[2488.3,10.07874345],[2488.2,22.793]],[[2488.9,4.0178428],[2489.0,4.01768112],[2489.2,0.00084299],[2489.3,0.20980691],[2489.4,30.2000896]]]
["bitfinex","ETHUSD",1747544635759,[[2489.1,2.27900631],[2489.0,8.0],[2488.9,4.65830373],[2488.8,11.41587697],[2488.7,13.463]],[[2489.2,0.00084374],[2489.4,4.79979986],[2489.6,4.01675354],[2489.7,8.81502337],[2492.0,0.62802013]]]
["bitfinex","ETHUSD",1747544659386,[[2489.1,1.15523993],[2488.8,0.47890341],[2488.7,4.78885865],[2488.6,16.05951396],[2488.5,7.404]],[[2489.2,0.00084374],[2489.4,4.0170807],[2489.5,0.7743],[2489.6,19.04651384],[2492.1,1.6133632]]]
["bitfinex","ETHUSD",1747544727876,[[2490.8,0.55],[2490.5,1.3777],[2490.4,0.04014932],[2490.3,1.40811846],[2490.0,26.88503454]],[[2491.1,0.7907],[2491.3,4.01412491],[2491.4,0.20962673],[2491.5,26.76535449],[2492.0,4.01285659]]]
["bitfinex","ETHUSD",1747544769337,[[2492.0,0.38158198],[2491.8,0.55],[2491.7,4.01324484],[2491.6,12.34376446],[2491.5,1.31011978]],[[2492.2,15.022],[2492.3,4.0124414],[2492.4,4.79040835],[2492.5,1.41835449],[2494.4,3.8987]]]
["bitfinex","ETHUSD",1747544828941,[[2492.0,1.57805548],[2491.9,4.01299624],[2491.8,0.91799187],[2491.7,4.01328073],[2491.6,8.0]],[[2492.1,7.548],[2492.2,7.54],[2492.4,4.01230664],[2492.5,0.782],[2492.6,18.4529834]]]
["bitfinex","ETHUSD",1747544869406,[[2493.3,0.55],[2493.2,0.808],[2493.1,12.23293729],[2492.9,4.01135019],[2492.5,8.29620629]],[[2493.6,7.619],[2493.7,11.54014597],[2493.9,4.00981333],[2494.0,0.8129],[2494.1,1.41835449]]]
["bitfinex","ETHUSD",1747544888104,[[2492.4,1.35],[2492.3,4.01221615],[2492.2,0.52586765],[2492.1,8.7679],[2492.0,0.47801978]],[[2492.5,7.71],[2492.6,7.708],[2492.8,4.0115762],[2492.9,0.8119],[2493.3,19.86523888]]]
["bitfinex","ETHUSD",1747544933640,[[2491.4,4.94562903],[2491.3,4.80058417],[2491.0,0.47801978],[2490.9,18.36983661],[2490.8,4.65209411]],[[2491.5,7.689],[2491.8,0.7983],[2491.9,4.01300507],[2492.1,4.01271745],[2492.2,0.2095374]]]
["bitfinex","ETHUSD",1747544979246,[[2493.1,1.77279021],[2493.0,5.26735405],[2492.8,10.07153136],[2492.7,0.7968],[2492.4,8.63735971]],[[2493.2,15.292],[2493.5,4.80453502],[2493.6,14.443],[2493.7,4.01015645],[2493.8,1.41745104]]]
["bitfinex","ETHUSD",1747544999707,[[2492.4,0.55],[2492.3,5.05470154],[2492.1,4.01263139],[2492.0,8.47801978],[2275.8,0.005]],[[2492.6,7.643],[2492.7,7.654],[2492.8,4.01159393],[2492.9,0.7635],[2493.0,18.45023337]]]
["bitfinex","ETHUSD",1747545059107,[[2493.2,4.56086204],[2493.1,6.8403],[2493.0,4.48919369],[2492.8,0.63735971],[2280.0,5003.85089082]],[[2493.6,15.053],[2493.7,19.21241089],[2493.9,4.00983538],[2494.0,1.41745104],[2495.0,0.91923513]]]
["bitfinex","ETHUSD",1747545118259,[[2491.8,1.15346057],[2491.7,4.49127556],[2491.6,8.0],[2491.5,5.47935374],[2491.4,6.06]],[[2491.9,7.479],[2492.0,7.473],[2492.1,0.8042],[2492.2,4.01252322],[2492.4,4.0122073]]]
["bitfinex","ETHUSD",1747545169031,[[2491.6,0.55],[2491.5,5.30856034],[2491.4,10.07380746],[2490.7,18.95990389],[2486.6,0.00345]],[[2492.0,15.7105],[2492.1,4.01277576],[2492.2,4.01255158],[2492.3,1.41745104],[2492.4,14.443]]]
["bitfinex","ETHUSD",1747545246966,[[2491.8,3.45626728],[2491.7,12.01325879],[2491.6,10.55150077],[2491.5,0.8185],[2491.4,0.63735971]],[[2491.9,7.469],[2492.2,18.45652558],[2492.3,0.7818],[2492.4,4.01222048],[2564.9,28.093]]]
["bitfinex","ETHUSD",1747545284130,[[2492.1,5.16716266],[2492.0,4.49083822],[2491.9,7.14519997],[2491.8,8.63735971],[2491.7,4.01328991]],[[2492.2,7.466],[2492.5,0.8051],[2492.6,0.20945002],[2492.7,4.01175404],[2492.8,4.01159535]]]
["bitfinex","ETHUSD",1747545329530,[[2493.5,0.55],[2493.4,1.93993292],[2493.3,14.06],[2493.2,0.7785],[2493.1,5.2717133]],[[2493.8,4.00999205],[2494.0,8.254],[2494.1,8.88745104],[2494.2,18.64964896],[2494.5,4.00883251]]]
["bitfinex","ETHUSD",1747545373686,[[2495.2,15.08263824],[2495.1,4.00785007],[2494.9,4.00810416],[2494.8,8.30035971],[2494.7,17.73345073]],[[2495.3,0.005],[2495.4,0.005],[2496.1,0.7513],[2496.5,18.42966325],[2497.9,4.00345214]]]
["bitfinex","ETHUSD",1747545434317,[[2496.4,0.55],[2496.3,1.770694],[2496.1,4.00623907],[2495.9,4.00654121],[2495.8,0.8259]],[[2496.5,15.342],[2496.6,5.91910236],[2496.8,4.00518495],[2496.9,15.83645104],[2497.2,8.63234904]]]
["bitfinex","ETHUSD",1747545487846,[[2497.9,8.83144588],[2497.8,4.00347095],[2497.7,0.7805],[2497.6,11.70368903],[2497.5,8.06809951]],[[2498.0,0.3150084],[2498.1,0.48389683],[2498.2,0.60519796],[2498.3,0.833],[2498.4,0.75029274]]]
["bitfinex","ETHUSD",1747545525484,[[2498.0,19.42050256],[2497.9,26.82441334],[2497.8,4.00350175],[2497.6,11.67682061],[2497.5,7.677]],[[2498.1,0.48389683],[2498.2,0.60519796],[2498.4,0.75029274],[2498.5,0.89538752],[2499.0,9.14876664]]]
["bitfinex","ETHUSD",1747545557976,[[2498.1,0.55],[2498.0,10.06315844],[2497.8,12.00348293],[2497.6,4.80531448],[2495.9,16.97816226]],[[2498.3,16.03],[2498.4,14.408],[2498.5,4.00241974],[2498.7,4.00209533],[2498.9,1.6488]]]
["bitfinex","ETHUSD",1747545605976,[[2501.5,0.55],[2501.4,3.997745],[2501.3,0.55],[2501.2,19.96508026],[2501.0,0.8293]],[[2502.1,9.99724179],[2502.2,5.39332569],[2502.3,8.084],[2502.5,13.56651525],[2502.6,5.82861003]]]
["bitfinex","ETHUSD",1747545667912,[[2504.8,4.69233471],[2504.6,3.99263481],[2504.3,3.99313181],[2504.2,0.76800363],[2504.1,8.55]],[[2504.9,0.9565],[2505.0,7.29432256],[2505.1,0.0008],[2505.2,8.87560041],[2505.3,9.02069519]]]
["bitfinex","ETHUSD",1747545705487,[[2501.2,4.37360372],[2501.0,3.99836772],[2500.9,1.39263304],[2500.8,11.99867388],[2500.7,7.0392]],[[2501.6,16.752],[2501.8,19.38961122],[2502.0,3.99682009],[2502.3,3.99634406],[2502.4,3.99629526]]]
["bitfinex","ETHUSD",1747545709201,[[2500.9,0.37559914],[2500.6,4.62590905],[2500.5,0.66666667],[2500.4,1.27247666]],[[2501.3,5.32978785],[2501.4,0.9887],[2501.5,12.32862259],[2501.6,12.02416839],[2501.7,2.86285253]]]
["bitfinex","ETHUSD",1747545776290,[[2500.6,12.94588227],[2500.5,5.47028054],[2500.3,7.46917721],[2498.1,7.75349512],[2497.6,6.88661871]],[[2501.2,16.203],[2501.3,18.38497554],[2501.4,3.99777198],[2501.5,0.9253],[2501.7,0.91416033]]]
["bitfinex","ETHUSD",1747545810135,[[2504.2,8.0],[2504.1,8.0],[2504.0,6.06],[2503.9,0.9884],[2503.5,4.5443861]],[[2504.7,0.9369],[2504.8,15.998],[2505.0,7.29432256],[2505.1,17.24265253],[2505.2,8.87560041]]]
["bitfinex","ETHUSD",1747545871595,[[2503.3,0.47158387],[2503.2,3.99487523],[2503.1,0.62690413],[2503.0,11.99510038],[2502.9,0.9888]],[[2503.7,16.7529],[2503.9,3.99384979],[2504.0,3.99363458],[2504.3,6.8560468],[2504.6,4.54267365]]]
["bitfinex","ETHUSD",1747545876217,[[2503.2,3.99487723],[2503.0,3.99515244],[2502.9,1.29321787],[2502.7,12.46724881],[2502.6,6.06]],[[2503.5,15.772],[2503.7,0.9899],[2503.9,3.99381274],[2504.0,3.99362518],[2504.3,6.85610102]]]
["bitfinex","ETHUSD",1747545922326,[[2505.4,12.69137862],[2505.3,3.99152451],[2505.2,0.02645542],[2505.1,11.02583059],[2505.0,15.675]],[[2505.5,8.5599138],[2505.9,9.74616909],[2506.0,17.71426387],[2506.1,10.98845865],[2506.2,22.02060311]]]
["bitfinex","ETHUSD",1747545977803,[[2505.1,4.3687944],[2504.9,3.99213759],[2504.8,1.1084],[2504.6,8.0],[2504.5,3.99281293]],[[2505.4,2.71407029],[2505.5,16.4629138],[2505.6,17.25197953],[2505.7,5.13317249],[2505.8,13.59185729]]]
["bitfinex","ETHUSD",1747546024915,[[2503.3,0.37646045],[2503.1,4.45896183],[2503.0,9.42106959],[2502.9,4.61389311],[2502.2,1.2566035]],[[2503.7,11.77508874],[2503.9,14.59497241],[2504.2,1.68921716],[2504.3,6.85611643],[2507.9,28.21278034]]]
["bitfinex","ETHUSD",1747546037295,[[2504.0,3.99361022],[2503.8,1.1465],[2503.5,4.45824328],[2503.4,6.06],[2503.3,0.61855509]],[[2504.1,7.778],[2504.3,6.30194152],[2504.5,1.1669],[2504.6,3.99271405],[2504.8,18.36746862]]]
["bitfinex","ETHUSD",1747546093626,[[2502.9,12.37192694],[2502.8,3.99550625],[2502.7,0.46391631],[2502.6,7.1394],[2502.5,0.29324136]],[[2503.0,7.777],[2503.1,7.776],[2503.5,5.70006992],[2503.6,3.99427314],[2509.2,19.86267514]]]
["bitfinex","ETHUSD",1747546142015,[[2501.9,1.1577],[2501.8,0.46391631],[2501.7,0.29855232],[2501.6,12.61594603],[2501.4,10.05761258]],[[2502.1,7.774],[2502.2,7.767],[2502.3,3.99637492],[2502.4,3.99616745],[2502.5,1.9450652]]]
["bitfinex","ETHUSD",1747546210739,[[2502.7,0.37847853],[2502.6,0.46391631],[2502.5,1.1412],[2502.4,8.0],[2502.3,0.61855509]],[[2502.8,14.381],[2503.0,12.8371768],[2503.1,7.77570789],[2503.2,5.39901688],[2503.6,5.39845537]]]
["bitfinex","ETHUSD",1747546263502,[[2503.3,10.05464223],[2503.2,1.189],[2503.1,12.46649673],[2502.9,8.35360114],[2502.8,11.72848782]],[[2503.8,3.99393816],[2503.9,4.05189078],[2504.0,3.99365299],[2504.1,16.86108355],[2504.3,3.99315799]]]
["bitfinex","ETHUSD",1747546310991,[[2505.4,4.36850786],[2505.3,3.99151949],[2505.1,0.47145085],[2505.0,19.21887942],[2503.8,3.99389074]],[[2505.5,8.5599138],[2505.6,9.45597953],[2505.7,7.717],[2505.8,10.68587431],[2505.9,17.46216909]]]
["bitfinex","ETHUSD",1747546336167,[[2505.4,19.0554308],[2505.3,11.70251837],[2505.2,17.833],[2505.1,3.99182167],[2505.0,1.1672]],[[2505.5,8.5599138],[2505.6,9.45597953],[2505.8,9.60107431],[2505.9,10.89976909],[2506.0,9.89126387]]]
["bitfinex","ETHUSD",1747546384362,[[2504.1,4.37062479],[2503.9,3.9937409],[2503.7,4.4645707],[2503.6,7.1873],[2501.6,1.97327413]],[[2504.5,0.5093322],[2504.6,20.51945963],[2504.8,3.99235845],[2505.1,18.35787738],[2505.2,10.85482374]]]
["bitfinex","ETHUSD",1747546448301,[[2502.2,0.008487],[2501.9,3.99688574],[2501.7,13.18645905],[2501.6,0.47050568],[2498.8,0.20859179]],[[2502.3,15.42],[2502.4,3.99616496],[2502.5,1.1402],[2502.6,3.99592745],[2502.8,1.40480561]]]
["bitfinex","ETHUSD",1747546507201,[[2500.5,5.13016657],[2500.3,11.99950242],[2500.1,0.29602896],[2500.0,4.47048252],[2499.3,11.88741482]],[[2500.9,15.389],[2501.0,3.99844829],[2501.1,1.40480561],[2501.2,3.99810861],[2501.3,1.0905]]]
["bitfinex","ETHUSD",1747546510605,[[2500.4,0.37707182],[2500.3,9.1884],[2500.2,4.47009692],[2500.0,4.62680023],[2499.7,4.00040526]],[[2500.8,3.99887265],[2500.9,17.9975],[2501.0,1.40480561],[2501.4,0.46468439],[2501.5,4.64697914]]]
["bitfinex","ETHUSD",1747546562082,[[2499.1,4.00141414],[2499.0,1.1487],[2498.9,8.0],[2498.6,0.55],[2498.1,12.31684464]],[[2499.5,29.771],[2499.8,1.1597],[2499.9,4.0001869],[2500.0,5.40480602],[2503.7,16.0]]]
["bitfinex","ETHUSD",1747546609594,[[2499.3,5.08528063],[2499.1,4.00139794],[2499.0,8.0],[2498.8,4.47232788],[2497.0,2.67500597]],[[2499.5,14.399],[2499.6,7.668],[2499.8,12.81932676],[2499.9,1.5346],[2500.0,5.40847278]]]
["bitfinex","ETHUSD",1747546662662,[[2499.6,12.00062234],[2499.5,6.53050568],[2499.4,5.11403348],[2499.3,0.92654626],[2496.7,13.14691185]],[[2500.0,7.653],[2500.2,12.76843276],[2500.3,3.99955673],[2500.6,5.40753639],[2502.4,3.62061898]]]
["bitfinex","ETHUSD",1747546686318,[[2502.4,1.25569999],[2502.1,11.99664189],[2501.9,12.11334759]],[[2503.1,17.34262088],[2503.2,1.1643],[2503.3,5.4032592],[2503.9,4.54383431]]]
["bitfinex","ETHUSD",1747546725554,[[2501.8,11.99705049],[2501.7,3.99725186],[2501.4,1.62360568],[2501.3,3.9978388],[2501.2,0.62692294]],[[2502.0,7.768],[2502.2,24.3714],[2502.3,1.1225],[2502.4,3.99621142],[2502.6,3.99587577]]]
["bitfinex","ETHUSD",1747546780776,[[2500.2,10.5],[2500.1,11.21255906],[2500.0,0.47050568],[2499.9,4.00000827],[2499.8,0.62692294]],[[2500.7,14.94924977],[2500.8,11.68573417],[2501.0,14.39],[2501.2,6.86238757],[2501.3,3.99794266]]]
["bitfinex","ETHUSD",1747546832689,[[2498.8,0.37838257],[2498.5,9.55860568],[2498.4,6.19214079]],[[2499.0,15.331],[2499.3,1.1311],[2499.4,18.40204965],[2499.5,1.40849407]]]
["bitfinex","ETHUSD",1747546884102,[[2496.3,4.00583546],[2496.1,5.18462924],[2495.8,4.00666636],[2495.6,8.0],[2493.2,6.00777397]],[[2496.5,15.516],[2496.7,1.1197],[2496.8,1.40849407],[2496.9,9.75211339],[2497.0,14.404]]]
["bitfinex","ETHUSD",1747546902095,[[2497.7,1.1784],[2497.6,8.0],[2497.5,10.06395853]],[[2498.2,7.666],[2498.4,22.27],[2498.6,4.00230693],[2498.7,5.121834],[2501.0,1.27225026]]]
["bitfinex","ETHUSD",1747546990773,[[2497.3,0.37938467],[2496.9,5.57123574],[2496.8,8.0],[2496.7,4.63206309],[2492.9,9.15364527]],[[2497.4,4.00416433],[2497.5,1.137],[2497.6,11.68090058],[2497.7,9.0833118],[2499.8,2.00999099]]]
["bitfinex","ETHUSD",1747547032720,[[2496.5,1.1319],[2496.4,4.0057462],[2496.2,12.48020664],[2496.1,6.06],[2496.0,8.2967994]],[[2496.8,7.676],[2497.0,4.00482342],[2497.1,7.671],[2497.2,4.00453625],[2497.4,14.415]]]
["bitfinex","ETHUSD",1747547092699,[[2498.0,0.37949385],[2497.9,4.00334253],[2497.7,5.09245935],[2497.6,6.06],[2497.5,0.55]],[[2498.3,7.65],[2498.4,12.78117257],[2498.5,14.41],[2498.6,4.00229576],[2498.7,1.4093118]]]
["bitfinex","ETHUSD",1747547146471,[[2499.4,4.00091507],[2499.3,15.25237215],[2499.2,4.0011736],[2499.1,16.55657193],[2498.9,14.12173269]],[[2500.0,4.00009901],[2500.1,5.42476759],[2500.2,1.2022],[2500.3,9.0463118],[2500.4,3.99938411]]]
["bitfinex","ETHUSD",1747547167214,[[2500.2,3.99955751],[2499.9,1.143],[2499.7,4.00046502],[2499.6,8.0],[2497.3,1.200276]],[[2500.6,1.1018],[2500.7,14.403],[2500.8,11.62678746],[2500.9,7.626],[2501.0,5.40782202]]]
["bitfinex","ETHUSD",1747547211469,[[2500.3,4.37769232],[2499.9,1.1646],[2499.8,18.53446976],[2499.6,7.671],[2499.1,0.84059006]],[[2500.7,8.8224],[2500.8,22.021],[2500.9,1.4093118],[2501.0,3.99845405],[2501.4,14.04784557]]]
["bitfinex","ETHUSD",1747547250069,[[2500.5,3.99912585],[2500.4,5.16713255],[2500.2,0.47417215],[2500.1,3.99980974],[2500.0,0.6267994]],[[2500.9,7.624],[2501.0,7.624],[2501.1,5.18615948],[2501.2,1.4093118],[2501.3,3.99796277]]]
["bitfinex","ETHUSD",1747547319669,[[2504.5,8.0],[2504.4,4.36816043],[2504.2,5.07843736],[2504.1,6.06],[2504.0,0.47417215]],[[2504.9,11.59519057],[2505.0,8.7458],[2505.1,3.9918576],[2505.3,1.4093118],[2505.4,3.99142329]]]
["bitfinex","ETHUSD",1747547361066,[[2504.7,0.37667771],[2504.6,5.13298336],[2504.5,3.99281054],[2504.4,0.47417215],[2504.3,8.0]],[[2505.2,20.31889038],[2505.3,14.367],[2505.4,3.9914159],[2505.6,13.44717778],[2505.8,9.60107431]]]
["bitfinex","ETHUSD",1747547383713,[[2505.4,20.11656673],[2505.3,4.46569144],[2505.1,4.61862582],[2505.0,7.592],[2501.6,7.56371052]],[[2505.5,8.5599138],[2505.6,9.45597953],[2505.8,9.60107431],[2505.9,9.74616909],[2506.0,9.89126387]]]
["bitfinex","ETHUSD",1747547438812,[[2503.6,11.99416253],[2503.5,3.99438763],[2503.4,0.8531],[2503.2,6.61],[2503.1,3.994913]],[[2503.9,7.587],[2504.0,0.8351],[2504.2,3.99338256],[2504.4,5.23673091],[2508.0,3.80425028]]]
["bitfinex","ETHUSD",1747547497641,[[2504.7,8.0],[2504.6,10.52426716],[2504.5,4.77421131],[2504.4,0.62902932],[2482.7,25.361155]],[[2505.2,4.75536],[2505.3,6.64734447],[2505.4,15.152],[2505.5,10.60554375],[2505.6,19.03839018]]]
["bitfinex","ETHUSD",1747547571906,[[2505.3,0.37774873],[2505.2,0.8165],[2505.0,11.99193608],[2504.9,4.46378233],[2504.7,0.62902932]],[[2505.4,21.926],[2505.5,15.1565101],[2505.6,13.44704048],[2505.7,0.8138],[2505.8,13.59193372]]]
["bitfinex","ETHUSD",1747547594757,[[2506.9,12.53899038],[2506.8,4.68825173],[2506.7,0.51397351],[2506.6,4.5775967],[2506.4,4.36753487]],[[2507.1,11.20291688],[2507.4,0.005],[2507.5,11.63740122],[2507.6,11.777496]]]
["bitfinex","ETHUSD",1747547642211,[[2509.3,44.4194954],[2509.2,4.29099785],[2509.1,3.9854928],[2508.9,3.98581051],[2508.7,4.41032827]],[[2509.4,4.80505326],[2509.6,14.24410726],[2509.9,14.53429682],[2510.1,1.0008],[2510.2,3.84643055]]]
["bitfinex","ETHUSD",1747547698002,[[2509.8,31.44762396],[2509.7,4.60882805],[2509.6,3.98468106],[2509.4,6.06],[2509.3,14.79367982]],[[2509.9,6.42873673],[2510.0,14.6793916],[2510.1,1.0008],[2510.5,1.6271],[2510.8,29.02]]]
["bitfinex","ETHUSD",1747547756529,[[2509.8,3.98438122],[2509.7,0.55],[2509.6,8.0],[2509.5,3.98485754],[2509.4,8.62052385]],[[2510.0,14.6793916],[2510.1,0.0008],[2511.4,1.6047],[2512.1,0.0008],[2512.4,10.05]]]
["bitfinex","ETHUSD",1747547771057,[[2512.1,8.28],[2511.9,3.98104595],[2511.8,8.283],[2511.6,9.5368],[2511.0,4.78112464]],[[2512.5,3.10960283],[2512.6,29.57052828],[2512.7,5.50529337],[2512.9,3.97950571],[2513.0,11.00531113]]]
["bitfinex","ETHUSD",1747547811439,[[2512.7,8.0],[2512.6,8.235],[2512.5,1.5314],[2512.4,8.139],[2512.1,3.98066792]],[[2513.0,29.02],[2513.1,0.0008],[2513.5,2.83886233],[2513.6,1.6631],[2513.8,3.97812742]]]
["bitfinex","ETHUSD",1747547857394,[[2512.4,0.3736163],[2512.3,4.44731617],[2512.1,4.60703843],[2511.8,12.36417379],[2511.4,13.64096384]],[[2512.8,1.5533],[2512.9,6.8183833],[2513.0,8.383],[2513.1,13.39322587],[2513.3,3.97887571]]]
["bitfinex","ETHUSD",1747547904595,[[2510.5,3.98324736],[2510.3,0.37485344],[2510.2,0.46693345],[2510.0,4.90893269],[2509.9,3.98416626]],[[2510.8,11.73],[2510.9,1.5724],[2511.3,8.55]]]
["bitfinex","ETHUSD",1747547955057,[[2512.5,3.9800995],[2512.4,3.98025362],[2512.2,3.98053076],[2512.1,7.947],[2512.0,8.41285291]],[[2512.6,9.90333333],[2513.2,1.6378],[2513.4,13.31916958],[2513.6,3.97838709],[2513.7,18.032]]]
["bitfinex","ETHUSD",1747547970343,[[2513.7,3.97819537],[2513.2,4.75169966],[2513.0,12.54605083],[2491.3,0.27],[2275.4,1.0]],[[2514.0,9.90333333],[2514.1,0.0008],[2514.3,12.5869448],[2514.4,5.58476873],[2514.5,2.0621573]]]
["bitfinex","ETHUSD",1747548014423,[[2512.2,4.35552626],[2512.1,0.46806375],[2512.0,11.97483943],[2511.9,8.624085],[2511.8,8.003]],[[2512.3,4.84557314],[2512.5,1.5996],[2512.8,3.97964903],[2513.0,3.97933217],[2513.1,10.83916032]]]
["bitfinex","ETHUSD",1747548052865,[[2506.6,1.5969],[2506.4,3.98969848],[2504.9,1.94110719],[2504.0,5.98048467],[2503.9,5.76262472]],[[2507.5,8.09],[2507.6,8.315],[2507.8,14.32413132],[2507.9,14.344],[2508.1,11.98712239]]]
["bitfinex","ETHUSD",1747548106296,[[2507.8,3.98741155],[2507.7,3.98771782],[2507.6,8.088],[2507.5,11.98801134],[2505.8,1.94973891]],[[2508.1,8.09],[2508.2,1.5033],[2508.3,1.6344],[2508.4,3.98661165],[2508.5,8.254]]]
["bitfinex","ETHUSD",1747548147927,[[2507.4,0.37851399],[2507.2,5.63414295],[2507.1,8.46976515],[2507.0,5.32210972],[2506.9,0.62221966]],[[2507.6,1.82183167],[2507.7,11.26270718],[2507.8,6.95560949],[2507.9,18.081],[2508.0,11.95028511]]]
["bitfinex","ETHUSD",1747548192874,[[2509.6,3.98469875],[2509.5,3.98484634],[2509.4,0.37725355],[2509.2,11.98525348],[2509.1,6.07764274]],[[2509.7,8.01],[2509.8,9.5919],[2510.2,5.97347183],[2510.4,3.98346237],[2510.6,10.05]]]
["bitfinex","ETHUSD",1747548207163,[[2510.5,3.98325923],[2510.4,8.0],[2510.3,19.78946554],[2510.2,1.6379],[2510.1,0.77223721]],[[2511.0,11.99249172],[2511.1,1.6068],[2511.2,3.98216968],[2511.3,2.84582802],[2511.4,15.806]]]
["bitfinex","ETHUSD",1747548263168,[[2508.8,3.98593377],[2508.7,8.0],[2508.6,11.88116182],[2508.5,0.62964293],[2507.7,3.98762052]],[[2509.2,1.5164],[2509.3,0.55543587],[2509.4,11.88111763],[2509.5,3.98488964],[2509.6,1.39672095]]]
["bitfinex","ETHUSD",1747548333252,[[2508.5,0.3792457],[2508.4,4.45933978],[2508.2,6.15420554],[2508.1,15.869],[2506.4,1.38044452]],[[2508.8,2.44679576],[2508.9,0.75195762],[2509.0,11.86171611],[2509.1,1.94662667],[2509.2,3.98539295]]]
["bitfinex","ETHUSD",1747548340684,[[2508.8,0.3792457],[2508.5,0.47276115],[2508.4,3.98655785],[2508.3,0.62964293],[2508.2,9.4037]],[[2508.9,9.36464874],[2509.1,1.6282],[2509.2,7.864],[2509.3,5.38190367],[2509.4,14.347]]]
["bitfinex","ETHUSD",1747548385930,[[2508.1,1.97117042],[2508.0,3.98721718],[2507.8,0.47276115],[2507.7,11.98770878],[2507.6,8.47464293]],[[2508.6,7.848],[2508.7,3.98621908],[2508.8,1.5413],[2508.9,13.2266531],[2509.0,5.35353659]]]
["bitfinex","ETHUSD",1747548434508,[[2509.7,3.98450585],[2509.6,5.49858461],[2509.5,7.817],[2509.4,0.47276115],[2509.3,8.298978]],[[2510.2,7.829],[2510.3,18.3276085],[2510.4,2.93262095],[2510.5,3.98337942],[2510.6,7.816]]]
["bitfinex","ETHUSD",1747548494670,[[2508.1,0.37857968],[2507.7,0.47276115],[2507.6,1.5498],[2507.5,0.62964293],[2507.4,3.98810702]],[[2508.2,3.98692289],[2508.3,13.66359329],[2508.5,3.00212095],[2508.6,3.98633044],[2508.7,11.7771624]]]
["bitfinex","ETHUSD",1747548515129,[[2507.9,0.37857968],[2507.6,2.03556115],[2507.4,7.782],[2507.3,4.61798238],[2503.9,5.02880915]],[[2508.0,3.98724082],[2508.1,3.98712317],[2508.2,7.786],[2508.3,4.64018534],[2508.4,3.9866746]]]
["bitfinex","ETHUSD",1747548571699,[[2507.4,0.38068848],[2507.3,1.6069],[2507.1,0.47276115],[2507.0,11.74375374],[2506.9,11.98895049]],[[2507.7,3.98772379],[2507.8,7.757],[2507.9,8.0505711],[2508.1,7.753],[2508.2,14.03694753]]]
["bitfinex","ETHUSD",1747548621324,[[2506.4,11.46470567],[2506.2,3.99002633],[2506.1,8.66062146],[2505.5,2.27570806],[2502.2,7.95176327]],[[2506.9,3.98899038],[2507.0,5.61105135],[2507.1,11.62570675],[2507.3,7.732],[2507.4,14.03822277]]]
["bitfinex","ETHUSD",1747548693787,[[2506.5,3.98950892],[2506.4,4.37118401],[2506.3,1.5574],[2506.1,7.695],[2506.0,4.46307974]],[[2506.7,14.361],[2506.8,7.698],[2507.1,5.64248539],[2507.2,21.73152101],[2507.3,8.0]]]
["bitfinex","ETHUSD",1747548722322,[[2507.2,1.95585846],[2507.0,7.677],[2506.9,11.98895072],[2506.6,8.15376115]],[[2507.8,8.61502],[2507.9,3.05592095],[2508.0,3.98728259]]]
["bitfinex","ETHUSD",1747548793523,[[2509.1,0.37991166],[2509.0,1.6171],[2508.9,3.98576384],[2508.4,8.62964293],[2508.3,6.06]],[[2509.4,7.647],[2509.7,1.6321],[2509.9,15.74372095],[2510.1,14.03398435],[2510.3,8.0]]]
["bitfinex","ETHUSD",1747548808300,[[2509.6,1.5986],[2509.5,3.98474221],[2509.4,3.98497938],[2509.2,7.92556762],[2509.1,3.98544181]],[[2510.1,3.98390878],[2510.2,11.61375638],[2510.4,10.58352095],[2510.5,10.05],[2510.8,12.7196054]]]
["bitfinex","ETHUSD",1747548860486,[[2509.4,5.53150837],[2509.3,3.98504376],[2509.1,0.0398483],[2509.0,7.611],[2508.9,4.45852199]],[[2509.6,7.62],[2509.7,14.342],[2509.9,10.05],[2510.0,3.98411981],[2510.2,14.63227454]]]
["bitfinex","ETHUSD",1747548925605,[[2510.7,3.98292893],[2510.5,5.50908762],[2510.3,8.0],[2510.2,7.585],[2510.1,11.57880442]],[[2511.3,13.19333344],[2511.5,12.96352122],[2511.8,22.03124077],[2513.5,4.42691297],[2513.8,7.02449033]]]
["bitfinex","ETHUSD",1747548977066,[[2509.8,0.37885903],[2509.5,0.47276115],[2509.3,6.25295131],[2509.2,11.98532205],[2508.8,11.55990884]],[[2509.9,3.98422247],[2510.0,3.98408108],[2510.1,1.32751321],[2510.2,1.5953],[2510.3,5.38036007]]]
["bitfinex","ETHUSD",1747549038960,[[2509.8,0.38062865],[2509.5,0.47276115],[2509.4,1.6464],[2509.3,4.61480963],[2508.7,3.98611454]],[[2509.9,9.26253802],[2510.0,3.98411477],[2510.1,3.21026701],[2510.2,7.549],[2510.3,1.39672095]]]
["bitfinex","ETHUSD",1747549071845,[[2510.9,0.37791969],[2510.8,1.5338],[2510.6,8.0],[2510.5,4.45600648],[2510.3,0.62964293]],[[2511.0,7.543],[2511.1,14.34],[2511.2,3.98217029],[2511.4,13.10928911],[2511.5,5.37843866]]]
["bitfinex","ETHUSD",1747549105508,[[2511.1,0.37787775],[2511.0,13.074496],[2510.8,4.45543803],[2510.7,15.533],[2510.6,0.62964293]],[[2511.5,3.98181462],[2511.7,5.63372293],[2511.8,2.46859599],[2511.9,23.26372095],[2512.0,3.98091577]]]
["bitfinex","ETHUSD",1747549152103,[[2508.7,0.66666667],[2508.3,0.47276115],[2508.2,1.6382],[2508.0,10.62964293],[2506.9,14.343]],[[2508.8,13.02826938],[2508.9,12.91166853],[2509.1,4.53551668],[2509.2,12.96407821],[2509.4,1.75626184]]]
["bitfinex","ETHUSD",1747549219873,[[2505.9,0.66666667],[2505.6,1.6319],[2505.4,3.99129308],[2505.3,0.47276115],[2505.1,0.62964293]],[[2506.0,3.99042298],[2506.1,3.99026375],[2506.2,1.39783989],[2506.3,10.05],[2506.4,24.78066658]]]
["bitfinex","ETHUSD",1747549223681,[[2505.9,2.29856667],[2505.5,3.99113427],[2505.4,3.99134074],[2505.3,0.47276115],[2505.1,0.62964293]],[[2506.0,7.531],[2506.1,3.99036548],[2506.2,3.99021717],[2506.3,17.578],[2506.4,5.73182701]]]
["bitfinex","ETHUSD",1747549284223,[[2504.3,5.50897926],[2504.2,0.38064393],[2504.1,3.99339972],[2504.0,0.51666667],[2503.9,0.47276115]],[[2504.6,7.585],[2504.8,3.99235056],[2504.9,17.65],[2505.0,3.99201733],[2505.2,15.8944]]]
["bitfinex","ETHUSD",1747549350903,[[2504.7,0.3815639],[2504.5,0.47276115],[2504.4,3.99289489],[2504.3,9.5797],[2504.2,4.62290079]],[[2504.8,7.537],[2504.9,3.99221345],[2505.1,13.04606457],[2505.2,14.373],[2505.4,5.38927118]]]
["bitfinex","ETHUSD",1747549400945,[[2504.8,0.3816997],[2504.5,4.46549721],[2504.4,5.64644059],[2504.3,0.62964293],[2503.7,7.536]],[[2504.9,7.533],[2505.1,11.52386658],[2505.2,5.55140142],[2505.3,14.369],[2508.0,5.98687246]]]
["bitfinex","ETHUSD",1747549423653,[[2504.7,0.38059307],[2504.5,0.47276115],[2504.3,2.16704293],[2504.0,3.99355197],[2503.8,0.29996527]],[[2504.8,3.99233471],[2504.9,3.99218059],[2505.0,9.09],[2505.1,1.39783989],[2505.2,3.9917271]]]
["bitfinex","ETHUSD",1747549482850,[[2503.4,3.99445573],[2503.3,0.816],[2503.2,3.9947353],[2503.1,8.0],[2502.9,11.51832731]],[[2503.7,7.523],[2503.8,0.8303],[2504.0,11.51668378],[2504.1,3.99349029],[2504.2,1.39783989]]]
["bitfinex","ETHUSD",1747549569034,[[2503.5,0.38176091],[2503.4,3.99456526],[2503.3,1.29270698],[2503.2,3.99488153],[2503.1,8.62964293]],[[2503.7,7.514],[2503.9,3.99384058],[2504.0,11.50163332],[2504.1,15.2063],[2504.2,1.39783989]]]
["bitfinex","ETHUSD",1747549618483,[[2502.7,5.19267562],[2502.5,3.99594993],[2502.4,0.47720698],[2502.3,7.502],[2502.2,3.99644534]],[[2502.8,7.506],[2503.2,3.99495986],[2503.3,14.383],[2503.4,12.28069215],[2503.5,1.63100169]]]
["bitfinex","ETHUSD",1747549669280,[[2503.0,3.99517312],[2502.9,3.9953395],[2502.7,0.7697],[2502.6,0.47720698],[2502.5,3.9959632]],[[2503.2,7.494],[2503.3,14.383],[2503.6,3.99429331],[2503.7,4.2026287]]]
["bitfinex","ETHUSD",1747549681895,[[2503.5,3.99434311],[2503.4,3.9945177],[2503.3,0.7602],[2503.1,3.99502398],[2503.0,0.47720698]],[[2503.8,7.493],[2504.0,0.8182],[2504.1,25.86354173],[2504.2,10.05],[2504.3,4.20162637]]]
["bitfinex","ETHUSD",1747549744870,[[2502.7,0.4759789],[2502.5,4.63060147],[2502.4,0.7787],[2502.3,3.99630542],[2502.1,3.99660058]],[[2503.0,3.99524677],[2503.1,14.965],[2503.2,4.74790438],[2503.4,0.30337939],[2503.5,5.39953727]]]
["bitfinex","ETHUSD",1747549791425,[[2504.6,3.99265351],[2504.4,3.99292013],[2504.3,7.475],[2504.1,3.99339178],[2504.0,0.7826]],[[2504.7,7.476],[2504.9,0.7541],[2505.1,3.99190196],[2505.2,7.475],[2505.3,26.37158026]]]
["bitfinex","ETHUSD",1747549841383,[[2501.9,3.99686694],[2501.8,3.99709735],[2501.7,8.3801],[2501.4,5.27444927],[2501.3,7.504]],[[2502.4,0.7797],[2502.5,7.503],[2502.9,11.57538828],[2503.0,10.05],[2503.2,14.58536209]]]
["bitfinex","ETHUSD",1747549881313,[[2502.4,0.38082852],[2502.1,1.2740789],[2501.9,8.20063853],[2501.7,8.5],[2501.6,7.558]],[[2502.5,3.99616279],[2502.6,8.71335617],[2502.9,0.7908],[2503.0,11.56324145],[2503.2,24.435]]]
["bitfinex","ETHUSD",1747549898460,[[2502.2,0.38200335],[2501.8,0.4759789],[2501.6,1.41013853],[2501.5,3.99760124],[2501.4,7.549]],[[2502.3,5.39688954],[2502.4,3.99618479],[2502.5,9.99623409],[2502.6,3.99588879],[2502.7,9.95531083]]]
["bitfinex","ETHUSD",1747549946626,[[2501.4,0.38180198],[2501.3,3.99788352],[2501.2,7.68183635],[2501.1,0.66666667],[2500.9,0.4759789]],[[2501.7,17.701],[2501.9,11.63902439],[2502.1,27.36351483],[2502.4,0.55],[2504.5,3.8026]]]
["bitfinex","ETHUSD",1747549991561,[[2499.9,0.7859],[2499.6,5.61056096],[2499.4,0.4759789],[2499.2,0.63463853],[2499.1,4.29994688]],[[2500.3,19.41052005],[2500.4,15.97798745],[2500.7,10.66466791],[2501.3,10.25383806],[2558.8,0.04408]]]
["bitfinex","ETHUSD",1747550049660,[[2498.0,0.7943],[2497.9,4.00330254],[2497.8,4.00348364],[2497.6,16.44263853],[2497.5,4.00397556]],[[2498.5,11.76141386],[2498.7,11.81012448],[2498.9,0.7979],[2499.0,18.39960064],[2501.0,3.306541]]]
["bitfinex","ETHUSD",1747550052241,[[2497.7,0.7856],[2497.5,7.802],[2497.2,15.76],[2497.1,0.63463853],[2496.9,5.13066274]],[[2498.5,1.9569288],[2498.9,0.7805],[2499.3,14.05124054],[2501.3,2.23511649],[2520.6,50.43]]]
["bitfinex","ETHUSD",1747550101218,[[2495.9,4.76024301],[2495.5,12.00721298],[2495.4,8.401],[2495.3,12.00750236],[2495.2,8.237]],[[2496.4,2.54552362],[2496.6,4.81129409],[2496.7,8.0],[2496.8,20.16062125],[2497.7,14.05375316]]]
["bitfinex","ETHUSD",1747550142641,[[2497.6,4.00376615],[2497.5,0.7653],[2497.4,0.5],[2497.2,4.00446102],[2497.1,8.152]],[[2498.1,12.25505078],[2498.2,8.9548],[2498.3,18.42077088],[2498.4,10.05],[2498.6,4.55237836]]]
["bitfinex","ETHUSD",1747550189427,[[2497.6,4.00383852],[2497.5,0.5],[2497.4,4.00415448],[2497.3,0.8281],[2497.0,12.5338791]],[[2497.9,8.07697043],[2498.0,14.409],[2498.1,12.8653243],[2498.3,14.05283865],[2498.5,4.00245086]]]
["bitfinex","ETHUSD",1747550228706,[[2495.1,4.83236233],[2495.0,6.16261654],[2494.9,4.0081652],[2494.8,8.125],[2494.7,8.0]],[[2496.4,47.91899325],[2496.5,4.00561397],[2496.6,1.40993262],[2496.7,8.21234145],[2496.9,4.00508701]]]
["bitfinex","ETHUSD",1747550251437,[[2496.0,4.00631624],[2495.8,4.00667636],[2495.7,0.8183],[2495.6,12.02199535],[2492.7,1.41153968]],[[2496.4,8.055],[2496.5,4.00563088],[2496.6,0.7997],[2496.7,36.47833288],[2496.8,10.681249]]]
["bitfinex","ETHUSD",1747550305402,[[2495.8,0.4798912],[2495.7,4.00680049],[2495.6,4.64610885],[2495.4,8.8057],[2495.3,4.00750428]],[[2496.3,4.78581169],[2496.4,8.75078271],[2496.5,4.00572961],[2496.7,17.823],[2496.8,12.214208]]]
["bitfinex","ETHUSD",1747550380004,[[2496.9,0.38243148],[2496.8,4.005117],[2496.7,0.8073],[2496.6,4.00534021],[2496.5,7.709]],[[2497.2,8.4691],[2497.4,4.00423156],[2497.5,11.7131255],[2497.7,17.32144492],[2497.8,4.00361901]]]
["bitfinex","ETHUSD",1747550437311,[[2497.4,4.00403755],[2497.3,4.00430177],[2497.1,1.14771404],[2497.0,0.0049212],[2495.2,2.05268819]],[[2497.6,7.702],[2497.7,14.417],[2498.0,4.79658414],[2499.3,3.13884189],[2503.1,10.0]]]
["bitfinex","ETHUSD",1747550456005,[[2497.2,0.38321295],[2497.1,4.00461189],[2497.0,0.0049212],[2496.9,4.00490627],[2496.8,1.23279224]],[[2497.6,4.0038555],[2497.7,10.11110903],[2497.8,4.00357905],[2498.1,23.15457807],[2498.2,0.20902756]]]
["bitfinex","ETHUSD",1747550515237,[[2497.8,4.38649378],[2497.7,4.76196023],[2497.3,4.48408089],[2497.0,4.00970995],[2496.8,20.2411094]],[[2498.0,7.686],[2498.4,28.45512482],[2498.5,5.0241979],[2498.6,8.0],[2498.8,4.55200087]]]
["bitfinex","ETHUSD",1747550593752,[[2499.9,0.7785],[2499.8,0.80009071],[2499.7,7.646],[2499.6,4.48043096],[2499.4,0.63906111]],[[2500.3,3.99954544],[2500.4,7.651],[2500.5,18.40025303],[2500.7,0.8166],[2500.8,19.64475191]]]
["bitfinex","ETHUSD",1747550649955,[[2499.8,7.04545455],[2499.7,0.47979224],[2499.6,4.00057224],[2499.5,0.8316],[2498.6,0.55]],[[2500.1,3.99984014],[2500.3,12.75275598],[2500.4,9.28152856],[2500.6,3.99905813],[2500.7,18.70005487]]]
["bitfinex","ETHUSD",1747550738690,[[2497.6,7.56887052],[2497.1,0.66666667],[2496.6,0.831],[2496.4,11.83622869],[2496.3,4.00588376]],[[2497.7,38.7191887],[2497.8,20.59928831],[2497.9,18.40637912],[2498.0,8.41338913],[2498.1,5.61080096]]]
["bitfinex","ETHUSD",1747550819931,[[2496.7,0.0049212],[2496.4,8.63307851],[2496.2,0.66666667],[2495.8,0.47979224],[2495.6,4.64603163]],[[2496.8,21.34071835],[2496.9,5.41659507],[2497.0,8.0],[2497.1,33.59364538],[2497.2,4.21361129]]]
["bitfinex","ETHUSD",1747550849145,[[2496.5,6.01525925],[2496.4,11.83626133],[2496.1,4.48601274],[2495.8,4.00669794],[2495.6,7.582]],[[2496.6,7.582],[2496.9,7.579],[2497.0,12.02190947],[2497.1,14.417],[2497.2,12.00454394]]]
["bitfinex","ETHUSD",1747550908412,[[2497.0,4.00467168],[2496.9,5.63259094],[2496.5,4.48537569],[2496.4,15.39457851],[2496.3,8.63906111]],[[2497.4,7.564],[2497.6,12.3543181],[2497.8,14.415],[2497.9,8.0],[2498.1,5.96520565]]]
["bitfinex","ETHUSD",1747550935929,[[2496.5,0.8249],[2496.4,7.83057851],[2496.0,4.00628526],[2495.9,8.04379224],[2495.5,10.06705868]],[[2496.9,21.979],[2497.2,7.561],[2497.3,8.82609179],[2497.4,9.23848271],[2497.6,4.55389687]]]
["bitfinex","ETHUSD",1747551055810,[[2496.5,0.38378868],[2496.4,7.83057851],[2496.2,0.47979224],[2496.1,0.7785],[2496.0,0.63906111]],[[2496.6,11.5524474],[2496.7,4.83340645],[2496.9,11.54400871],[2497.1,14.413],[2497.2,21.43366761]]]
["bitfinex","ETHUSD",1747551063230,[[2496.5,0.38378868],[2496.4,7.83057851],[2496.2,0.47979224],[2496.1,0.7785],[2496.0,0.63906111]],[[2496.6,12.1024474],[2496.7,4.8334058],[2496.9,11.54399067],[2497.0,1.71261567],[2497.2,16.01709179]]]
["bitfinex","ETHUSD",1747551150467,[[2493.7,5.93090992],[2493.6,6.29542029],[2493.3,4.01070964],[2493.2,0.03736748],[2493.1,16.30670248]],[[2493.8,7.618],[2494.0,14.421],[2494.3,11.69315028],[2494.5,12.32986048],[2499.5,13.19135917]]]
["bitfinex","ETHUSD",1747551202369,[[2495.6,4.00697179],[2495.5,0.87805536],[2495.4,4.00732542],[2495.3,0.766],[2495.2,4.007595]],[[2495.8,7.612],[2496.1,0.8267],[2496.2,26.04615573],[2496.3,4.00593123],[2496.4,8.0]]]
["bitfinex","ETHUSD",1747551274878,[[2495.2,4.00768561],[2495.1,0.4768488],[2495.0,4.76849469],[2494.7,4.48776333],[2494.5,0.63806762]],[[2495.4,7.543],[2495.7,11.54993578],[2495.8,0.7657],[2495.9,4.00667287],[2496.2,18.42716059]]]
["bitfinex","ETHUSD",1747551280616,[[2495.2,4.00767973],[2495.1,1.73783874],[2495.0,4.00795933],[2494.9,0.63806762],[2494.4,4.86282438]],[[2495.4,7.543],[2495.7,4.00690276],[2495.9,4.00663086],[2496.0,8.3087],[2496.2,18.42711429]]]
["bitfinex","ETHUSD",1747551357303,[[2495.1,4.39099714],[2495.0,1.08055508],[2494.9,4.78574635],[2494.8,1.37345628],[2494.7,7.538]],[[2495.6,4.0071322],[2495.8,14.66480766],[2495.9,7.538],[2496.0,4.00643766],[2496.3,8.01709179]]]
["bitfinex","ETHUSD",1747551417103,[[2494.5,0.7931],[2494.4,4.00890047],[2494.3,4.00911635],[2494.1,0.52820103],[2494.0,0.77910839]],[[2494.8,7.537],[2494.9,7.534],[2495.0,4.00806894],[2495.1,12.82845817],[2495.2,8.0]]]
["bitfinex","ETHUSD",1747551481275,[[2495.1,0.38383455],[2494.8,0.47928994],[2494.6,1.42806762],[2494.3,8.0],[2494.0,0.29911044]],[[2495.2,13.09330683],[2495.5,7.531],[2495.6,8.01709179],[2495.9,13.41967647],[2497.0,1.41306182]]]
["bitfinex","ETHUSD",1747551533620,[[2495.5,0.44884525],[2495.4,4.79421818],[2494.9,0.47928994],[2494.4,4.30666315],[2493.0,2.04944427]],[[2496.1,11.4842555],[2496.3,12.35787373],[2496.4,14.429],[2496.5,8.01709179],[2496.6,4.00546456]]]
["bitfinex","ETHUSD",1747551549955,[[2495.4,0.3831826],[2495.2,0.47928994],[2495.0,0.63806762],[2494.6,4.80377855],[2494.4,6.06]],[[2495.5,12.39811298],[2495.6,4.00705658],[2495.8,6.72764221],[2495.9,8.99046632],[2496.0,20.0235312]]]
["bitfinex","ETHUSD",1747551597052,[[2497.1,4.00457539],[2497.0,4.82670193],[2496.7,15.636],[2496.6,4.00541347],[2494.9,2.07566073]],[[2497.7,4.00369101],[2497.9,20.08951017],[2498.2,4.00298255],[2498.3,0.55],[2498.5,12.3070195]]]
["bitfinex","ETHUSD",1747551654764,[[2496.6,4.0054267],[2496.5,0.8219],[2496.2,0.48279878],[2496.1,4.00622447],[2495.8,8.0]],[[2496.9,14.413],[2497.0,7.656],[2497.1,13.33747664],[2497.3,8.01709179],[2497.7,5.41461407]]]
["bitfinex","ETHUSD",1747551698152,[[2497.8,1.1488435],[2497.6,4.00377074],[2497.4,13.81474577],[2497.3,15.97380564],[2497.2,8.59690816]],[[2498.3,22.082],[2498.6,0.8031],[2498.7,4.00213431],[2498.9,4.00178291],[2499.2,8.01709179]]]
["bitfinex","ETHUSD",1747551742397,[[2498.0,0.38259213],[2497.6,5.27878832],[2497.4,4.00415698],[2497.3,8.4192021],[2497.1,11.70662437]],[[2498.1,11.70504231],[2498.2,0.8132],[2498.3,4.00282355],[2498.5,11.78548432],[2499.1,11.42263999]]]
["bitfinex","ETHUSD",1747551767230,[[2497.5,0.38259213],[2497.4,0.57156911],[2497.3,4.56719537],[2497.2,0.7657],[2497.1,4.4816693]],[[2497.7,7.762],[2497.8,11.7205684],[2498.0,4.79874663],[2498.3,4.00284554],[2500.0,6.57404366]]]
["bitfinex","ETHUSD",1747551816413,[[2496.1,4.75814974],[2495.6,12.00702437],[2495.4,1.02715157],[2382.6,0.00569136]],[[2496.2,7.674],[2496.7,4.00534567],[2496.8,0.7882]]]
["bitfinex","ETHUSD",1747551864463,[[2497.7,4.00367875],[2497.6,0.87937355],[2497.5,4.00397233],[2497.4,0.786],[2497.3,8.47715157]],[[2498.0,22.154],[2498.2,11.74995725],[2498.3,0.8079],[2498.4,4.21160319],[2498.8,4.00206107]]]
["bitfinex","ETHUSD",1747551925930,[[2498.8,4.00182778],[2498.7,9.78865524],[2498.6,12.00210835],[2498.5,8.2862021],[2498.3,4.00257842]],[[2499.4,4.00108205],[2499.5,18.40785805],[2499.6,8.4404],[2499.7,7.607],[2499.8,12.01746979]]]
["bitfinex","ETHUSD",1747551983728,[[2498.8,0.7535],[2497.5,14.12394338],[2496.8,4.30012064],[2496.6,6.85653119],[2496.4,0.20884494]],[[2499.5,0.7987],[2499.7,9.00596444],[2499.9,4.00018161],[2500.1,0.55],[2500.3,5.70308323]]]
["bitfinex","ETHUSD",1747552004468,[[2497.5,4.00388054],[2497.4,0.8279],[2497.3,4.00428041],[2497.2,16.07452761],[2497.1,7.594]],[[2498.0,4.00321461],[2498.1,0.7989],[2498.2,13.91624126],[2498.3,7.593],[2498.5,4.00242267]]]
["bitfinex","ETHUSD",1747552043021,[[2496.0,4.00641025],[2495.9,4.00649091],[2495.6,4.00701398],[2495.4,1.29261261],[2495.3,8.0]],[[2496.1,14.418],[2496.3,0.825],[2496.5,8.01709179],[2496.6,4.00551242],[2496.8,4.00515551]]]
["bitfinex","ETHUSD",1747552097221,[[2494.8,5.67537875],[2494.7,1.05656548],[2494.6,4.00860158],[2494.5,8.0],[2368.0,0.005]],[[2495.3,4.00764974],[2495.4,0.7594],[2495.5,11.6053126],[2495.6,7.598],[2495.8,4.00676075]]]
["bitfinex","ETHUSD",1747552114164,[[2496.2,4.00597727],[2496.1,4.00624743],[2495.9,1.60424169],[2495.8,4.00670329],[2495.6,7.596]],[[2496.3,7.599],[2496.7,0.7915],[2496.8,12.53441692],[2496.9,18.42797331],[2497.1,12.00465665]]]
["bitfinex","ETHUSD",1747552172782,[[2496.4,7.588],[2496.3,1.0898995],[2496.2,12.00605279],[2496.0,4.00641025],[2495.9,0.87638]],[[2497.2,0.7914],[2497.4,8.01709179],[2497.6,1.99999138],[2497.9,0.20901985],[2498.0,15.82596444]]]
["bitfinex","ETHUSD",1747552251355,[[2497.5,4.00392256],[2497.4,4.00410562],[2497.2,9.1414066],[2497.1,12.00455144],[2496.7,4.00516339]],[[2497.9,8.3988],[2498.0,4.00324502],[2498.2,18.41793638],[2498.4,15.59809179],[2498.5,5.41138608]]]
["bitfinex","ETHUSD",1747552291130,[[2496.9,4.00492203],[2496.7,4.00522351],[2496.6,0.85787868],[2496.5,16.3734],[2496.4,4.00574828]],[[2497.3,0.8007],[2497.4,4.00427977],[2497.5,4.00405477],[2497.7,7.577],[2497.8,7.576]]]
["bitfinex","ETHUSD",1747552361477,[[2499.8,0.47749747],[2499.7,4.00047465],[2499.6,4.77511272],[2499.4,1.54332222],[2495.1,16.2632]],[[2500.3,12.34783678],[2500.5,12.9662192],[2500.6,0.55],[2500.7,18.40091274],[2500.8,16.01709179]]]
["bitfinex","ETHUSD",1747552380298,[[2499.3,1.03540488],[2499.2,4.42378172],[2499.1,4.00143757],[2498.9,0.77006392],[2498.7,12.19227734]],[[2499.6,7.556],[2499.7,0.7522],[2499.8,12.10440461],[2499.9,4.00021296],[2500.0,8.0]]]
["bitfinex","ETHUSD",1747552430940,[[2500.0,0.22457661],[2499.9,0.38314899],[2499.8,4.00025328],[2499.7,0.7954],[2499.6,4.47781591]],[[2500.1,7.548],[2500.3,11.54652169],[2500.4,15.202],[2500.5,0.55],[2501.8,3.99715931]]]
["bitfinex","ETHUSD",1747552473164,[[2502.0,0.48149124],[2501.9,0.8178],[2501.8,3.99711242],[2501.7,3.9972643],[2501.6,16.0133463]],[[2502.5,3.99612729],[2502.6,11.53395054],[2502.7,8.3125],[2502.9,4.54540386],[2504.7,7.57648485]]]
["bitfinex","ETHUSD",1747552537096,[[2503.1,0.22329389],[2503.0,0.8332],[2502.8,0.47717836],[2502.7,19.56919048],[2502.6,8.63623782]],[[2503.4,3.99465536],[2503.6,4.84812471],[2503.7,0.55],[2503.8,1.40896444],[2503.9,0.7831]]]
["bitfinex","ETHUSD",1747552566984,[[2501.9,0.38120462],[2501.6,4.78995842],[2501.5,0.47717836],[2501.4,11.81664326],[2501.3,8.15923782]],[[2502.1,3.99669103],[2502.2,3.99662513],[2502.3,2.10135446],[2502.4,8.3465],[2502.5,3.99602094]]]
["bitfinex","ETHUSD",1747552599979,[[2503.8,0.7534],[2503.6,3.99415384],[2503.5,3.99440465],[2503.3,8.5147398],[2503.2,3.99485505]],[[2504.2,11.51132654],[2504.3,11.62814256],[2504.5,0.55],[2504.6,8.8025],[2505.0,3.99211802]]]
["bitfinex","ETHUSD",1747552648726,[[2504.0,0.60480558],[2503.9,0.8307],[2503.7,3.99398754],[2503.6,3.99418676],[2500.5,7.87252488]],[[2504.1,7.621],[2504.3,11.5371576],[2504.4,12.01010488],[2504.5,21.7495],[2504.7,5.39594239]]]
["bitfinex","ETHUSD",1747552713179,[[2504.3,0.38197063],[2504.2,3.99322336],[2504.0,4.78345277],[2503.9,0.47717836],[2503.8,3.99390812]],[[2504.7,0.55],[2504.8,8.3467],[2504.9,16.92820749],[2505.2,3.99173977],[2505.3,1.40342146]]]
["bitfinex","ETHUSD",1747552779494,[[2503.4,0.38046427],[2503.3,4.8217183],[2503.1,3.99498826],[2503.0,1.40664225],[2502.8,4.63171922]],[[2503.6,7.518],[2503.8,3.99402949],[2503.9,25.77261829],[2504.0,0.55],[2641.3,0.30095862]]]
["bitfinex","ETHUSD",1747552830493,[[2504.0,3.99356689],[2503.9,1.18967396],[2503.8,4.79481603],[2503.7,0.47717836],[2503.5,4.63056234]],[[2504.1,7.513],[2504.3,20.448],[2504.5,3.99289581],[2504.6,12.81515571],[2504.7,0.55]]]
["bitfinex","ETHUSD",1747552847636,[[2505.4,4.7698865],[2505.3,3.99144539],[2505.1,7.506],[2505.0,8.29370452],[2504.9,11.97430109]],[[2506.0,12.04551167],[2506.1,12.2500737],[2506.2,8.01709179],[2506.5,3.9897158],[2507.0,4.45398663]]]
["bitfinex","ETHUSD",1747552907642,[[2504.5,0.47717836],[2504.4,4.77262754],[2504.3,12.48324569],[2504.0,19.54856325],[2502.2,2.53178678]],[[2505.0,12.37256802],[2505.1,3.99186837],[2505.3,0.55],[2505.5,5.39467137],[2505.6,8.0]]]
["bitfinex","ETHUSD",1747552942600,[[2504.9,1.71771146],[2504.8,3.99229673],[2504.5,12.04596893],[2504.4,7.578],[2503.4,14.11448167]],[[2505.5,4.54126909],[2505.6,3.99107557],[2505.7,8.3754],[2505.8,12.935],[2505.9,15.60209179]]]
["bitfinex","ETHUSD",1747553009922,[[2504.8,0.37956021],[2504.6,0.47717836],[2504.4,5.45012722],[2504.3,3.99306737],[2504.1,7.81117722]],[[2504.9,0.55],[2505.0,3.9921734],[2505.1,3.99187456],[2505.2,3.12132595],[2505.3,7.513]]]
["bitfinex","ETHUSD",1747553016839,[[2504.8,0.37956021],[2504.5,0.47717836],[2504.3,0.63623782],[2504.0,3.9934964],[2503.7,5.26642343]],[[2504.9,6.89809508],[2505.0,11.50502212],[2505.1,7.512],[2505.2,2.35592595],[2505.3,3.99154733]]]
["bitfinex","ETHUSD",1747553084862,[[2505.4,0.37962238],[2505.1,0.47717836],[2505.0,0.8328],[2504.9,4.62831846],[2504.7,3.9924315]],[[2505.5,14.67798917],[2505.6,11.49808747],[2505.7,8.79039179],[2505.8,16.92175296],[2505.9,0.55]]]
["bitfinex","ETHUSD",1747553162358,[[2506.0,4.96319027],[2505.9,0.8144],[2505.8,3.99068626],[2505.7,0.52685762],[2505.6,7.496]],[[2506.3,7.5],[2506.5,3.989702],[2506.6,11.48347785],[2506.8,1.348],[2542.4,44.9273311]]]
["bitfinex","ETHUSD",1747553216762,[[2506.8,0.37841704],[2506.7,0.47500029],[2506.5,5.45126019],[2506.3,3.98989169],[2506.2,8.0]],[[2507.0,3.98886483],[2507.1,0.7917],[2507.2,13.37176977],[2507.4,7.487],[2507.5,3.98805043]]]
["bitfinex","ETHUSD",1747553283313,[[2506.6,0.37984383],[2506.4,0.8308],[2506.3,0.47480479],[2506.2,3.99003266],[2506.1,4.6233271]],[[2506.7,3.98931636],[2506.8,24.47672701],[2506.9,3.98904355],[2507.0,15.49409179],[2507.1,0.7549]]]
["bitfinex","ETHUSD",1747553298246,[[2506.4,0.8049],[2506.2,4.86352356],[2506.0,8.0],[2505.8,5.01037631],[2504.2,1.90073348]],[[2506.9,11.46706436],[2507.0,7.475],[2507.2,13.7326],[2507.4,12.55531342]]]
["bitfinex","ETHUSD",1747553369682,[[2506.3,4.36936239],[2506.2,4.799993],[2506.0,0.47431233],[2505.8,0.63241645],[2505.6,4.28367003]],[[2506.8,4.78012828],[2506.9,0.82789],[2507.0,24.91089254],[2507.1,8.01709179],[2507.3,3.98850115]]]
["bitfinex","ETHUSD",1747553438482,[[2505.2,3.99158369],[2505.1,9.28377781],[2505.0,4.62596286],[2504.7,11.44341218],[2386.3,0.05]],[[2505.7,4.75921969],[2505.9,18.8936192],[2506.2,3.99011907],[2506.4,4.3158529],[2506.9,1.70058051]]]
["bitfinex","ETHUSD",1747553498882,[[2505.7,3.99090074],[2505.5,4.75999276],[2505.3,0.47573883],[2505.2,11.99168393],[2504.9,3.99215561]],[[2505.8,7.445],[2506.0,8.2064],[2506.2,16.91715551],[2506.3,3.98998348]]]
["bitfinex","ETHUSD",1747553551367,[[2504.7,0.5],[2504.6,3.99263344],[2504.4,4.8054672],[2504.2,8.29459485],[2504.1,13.11591592]],[[2505.1,4.76249466],[2505.2,16.84973412],[2505.3,3.99158227],[2505.5,12.929],[2505.6,3.99118751]]]
["bitfinex","ETHUSD",1747553563240,[[2504.5,3.99268468],[2504.4,1.3044],[2504.3,3.9930895],[2504.1,3.99342404],[2503.9,4.2971588]],[[2504.7,7.441],[2504.9,7.44],[2505.0,4.75903626],[2505.2,3.99175628],[2505.3,8.01709179]]]
["bitfinex","ETHUSD",1747553629593,[[2503.9,0.38076074],[2503.7,4.46998263],[2503.5,5.40814713],[2501.6,2.18164712],[2365.0,0.025]],[[2504.0,7.441],[2504.1,8.2445],[2504.2,3.99329525],[2504.3,12.933],[2504.4,3.99298949]]]
["bitfinex","ETHUSD",1747553703168,[[2504.4,0.37955214],[2504.1,3.99336391],[2504.0,0.47419619],[2503.9,4.77435595],[2503.8,0.92625738]],[[2504.5,7.434],[2504.6,4.80933818],[2504.7,7.432],[2504.8,3.99238334],[2505.0,12.55916034]]]
["bitfinex","ETHUSD",1747553755005,[[2503.1,4.95857015],[2502.9,4.76469979],[2502.7,12.28782944],[2500.9,2.11279145],[2500.7,5.98983202]],[[2503.4,7.432],[2503.5,7.43],[2503.6,4.7975143],[2503.8,3.99399436],[2504.1,3.99348354]]]
["bitfinex","ETHUSD",1747553801602,[[2502.6,3.99576127],[2502.5,3.99593393],[2502.3,3.297],[2502.2,11.99637683],[2500.4,2.56250111]],[[2503.0,7.463],[2503.2,11.47398712],[2503.3,4.77744819],[2503.6,16.93827284],[2503.7,8.01709179]]]
["bitfinex","ETHUSD",1747553823974,[[2502.3,3.99632338],[2502.2,3.99647428],[2502.1,1.02253751],[2501.9,5.37380182],[2501.7,8.0]],[[2502.6,12.942],[2502.7,0.8077],[2502.8,3.99552775],[2503.0,3.99525951],[2505.2,1.97519825]]]
["bitfinex","ETHUSD",1747553883930,[[2503.3,3.99467034],[2503.2,5.8099072],[2503.0,8.7856],[2502.9,4.96474377],[2354.0,0.00425]],[[2503.5,7.433],[2503.7,13.6962],[2503.8,11.42593668],[2504.0,3.99363496],[2504.2,8.55]]]
["bitfinex","ETHUSD",1747553955500,[[2503.7,0.21664651],[2503.3,0.47532983],[2503.1,0.63377311],[2502.9,4.78076437],[2502.8,3.99552344]],[[2503.8,5.93074135],[2503.9,3.99379444],[2504.0,2.36479766],[2504.1,11.4205114],[2504.2,11.42231275]]]
["bitfinex","ETHUSD",1747553984584,[[2503.0,3.99520575],[2502.8,4.80796276],[2502.5,3.99599355],[2502.4,0.48136889],[2502.3,15.434]],[[2503.1,12.939],[2503.2,7.434],[2503.4,8.1909],[2503.5,3.99449216],[2503.7,12.01127689]]]
["bitfinex","ETHUSD",1747554047348,[[2501.6,3.99744163],[2501.5,1.62204633],[2501.4,8.0],[2501.3,17.48685916],[2501.2,7.429]],[[2502.2,0.7907],[2502.3,11.42534978],[2502.5,3.99605991],[2502.6,7.429],[2502.8,3.99556649]]]
["bitfinex","ETHUSD",1747554126563,[[2503.3,0.37900823],[2503.1,1.34394081],[2503.0,4.46830862],[2502.8,0.63083707],[2502.6,7.423]],[[2503.5,7.423],[2503.7,20.363],[2503.8,4.76792826],[2504.0,16.56709179],[2506.0,5.14099097]]]
["bitfinex","ETHUSD",1747554186448,[[2502.4,0.3800165],[2501.9,3.99688867],[2501.8,1.3016278],[2501.7,4.29892568],[2501.6,0.63083707]],[[2502.5,14.13919439],[2502.6,11.4309229],[2502.9,16.93939164],[2503.2,0.55],[2503.3,5.39498537]]]
["bitfinex","ETHUSD",1747554244391,[[2503.6,0.37889137],[2503.5,2.14730477],[2503.3,0.4731278],[2503.2,0.30034505],[2503.1,8.05183707]],[[2504.1,7.419],[2504.3,8.2256],[2504.7,1.95024902],[2504.8,3.99238633],[2505.0,0.29382053]]]
["bitfinex","ETHUSD",1747554292686,[[2504.3,5.2957215],[2504.2,3.99327866],[2504.1,0.8224],[2504.0,2.06085716],[2503.9,3.99374546]],[[2504.4,0.33371615],[2504.9,12.21150064],[2505.0,3.99201985],[2505.1,20.351],[2505.3,12.55865218]]]
["bitfinex","ETHUSD",1747554325447,[[2503.4,0.37952734],[2503.0,0.4731278],[2502.9,1.10733492],[2502.8,0.63083707],[2502.7,13.477]],[[2503.5,0.33371615],[2503.6,3.9943222],[2503.7,0.8012],[2503.9,7.417],[2504.1,18.33075747]]]
["bitfinex","ETHUSD",1747554410283,[[2503.1,0.38031447],[2503.0,3.99508698],[2502.9,4.80690331],[2502.8,0.4731278],[2502.6,5.58700937]],[[2503.3,7.42],[2503.4,12.943],[2503.5,4.77382137],[2503.7,11.41312119],[2505.5,0.30013292]]]
["bitfinex","ETHUSD",1747554470394,[[2502.6,4.78826523],[2502.5,3.99592641],[2502.2,4.2997317],[2502.1,8.0],[2498.2,17.199326]],[[2502.9,7.415],[2503.1,7.416],[2503.2,5.09628682],[2503.3,3.99472719],[2503.5,8.01709179]]]
["bitfinex","ETHUSD",1747554521822,[[2502.7,3.99566257],[2502.6,1.29527332],[2502.5,4.77251984],[2502.3,0.4731278],[2502.2,4.29848582]],[[2502.9,7.414],[2503.0,7.422],[2503.2,3.99495801],[2503.3,4.81483506],[2508.2,10.0]]]
["bitfinex","ETHUSD",1747554539953,[[2502.6,0.38095166],[2502.5,4.77179072],[2502.4,3.99616257],[2502.2,0.4731278],[2386.3,0.05]],[[2502.8,7.419],[2502.9,0.33353881],[2503.0,11.41324436],[2503.2,4.79281342],[2503.6,8.55]]]
["bitfinex","ETHUSD",1747554601830,[[2502.8,0.38157624],[2502.5,0.4731278],[2502.4,0.7973],[2502.3,0.63083707],[2502.1,8.0]],[[2502.9,7.413],[2503.0,7.413],[2503.1,3.99507238],[2503.2,0.7747],[2503.4,16.93558315]]]
["bitfinex","ETHUSD",1747554715242,[[2503.7,3.99399418],[2503.6,4.8076978],[2503.4,0.91831489],[2503.2,19.86599194],[2503.1,0.49165537]],[[2504.0,12.943],[2504.1,7.403],[2504.3,8.2184],[2504.4,3.99303394],[2504.6,9.41734081]]]
["bitfinex","ETHUSD",1747554782286,[[2503.5,3.99425645],[2503.4,4.37500845],[2503.3,0.8218],[2503.1,4.77000408],[2502.8,7.392]],[[2503.6,7.393],[2503.8,8.1502],[2504.0,16.93266661],[2504.1,3.99352724],[2504.4,8.55]]]
["bitfinex","ETHUSD",1747554827887,[[2507.4,16.85394321],[2507.3,3.98834479],[2507.1,22.946],[2507.0,3.98872953],[2506.6,12.40884652]],[[2507.5,1.12437351],[2508.1,8.223],[2508.5,3.39916854],[2508.6,22.9149],[2508.7,3.98615091]]]
["bitfinex","ETHUSD",1747554854846,[[2508.2,4.46051126],[2508.1,4.36365877],[2508.0,0.63145116],[2507.8,4.38630143],[2507.5,3.98791525]],[[2508.3,9.2792],[2508.6,25.04269771],[2508.7,0.55],[2508.8,3.98600783],[2641.3,0.30095862]]]
["bitfinex","ETHUSD",1747554909175,[[2508.9,4.36240761],[2508.8,0.47192793],[2508.7,3.98612108],[2508.6,0.62923724],[2508.5,1.03743154]],[[2509.0,1.94830196],[2509.2,0.7568],[2509.3,8.517],[2509.4,12.34109009],[2509.6,11.9847121]]]
["bitfinex","ETHUSD",1747554956778,[[2509.9,5.37094622],[2509.8,3.98436719],[2509.6,4.2859311],[2509.5,0.47192793],[2507.7,1.93075263]],[[2510.0,0.0008],[2510.1,0.0008],[2510.6,0.55],[2510.7,13.729],[2510.8,9.46730196]]]
["bitfinex","ETHUSD",1747555008395,[[2510.0,222.2988],[2509.6,4.77467892],[2509.4,3.9849563],[2509.1,3.98544851],[2506.8,3.15418537]],[[2510.1,36.20799681],[2510.2,6.15797057],[2510.6,3.98313511],[2510.8,17.08516216],[2511.2,4.203]]]
["bitfinex","ETHUSD",1747555024931,[[2510.5,3.98327026],[2510.4,3.98340886],[2510.1,1.26968298],[2510.0,4.45590967],[2509.9,0.47931392]],[[2510.6,0.55],[2510.7,7.751],[2510.8,20.6],[2510.9,2.18400196],[2511.0,19.99964302]]]
["bitfinex","ETHUSD",1747555076709,[[2510.8,0.37788083],[2510.5,303.7585],[2510.4,0.47192793],[2510.3,0.7957],[2510.2,5.01127943]],[[2510.9,5.92796232],[2511.0,11.83758738],[2511.1,8.669],[2511.3,14.04407467],[2511.6,12.906]]]
["bitfinex","ETHUSD",1747555131251,[[2510.5,91.559889],[2510.1,0.7591],[2509.1,1.3970988],[2508.9,3.98573233],[2508.8,3.98594892]],[[2510.6,66.0699366],[2510.7,8.17406068],[2510.8,0.51365758],[2510.9,3.98266173],[2511.0,3.98248694]]]
["bitfinex","ETHUSD",1747555178164,[[2509.5,0.7969],[2509.0,1.3970988],[2508.6,3.98619911],[2508.5,3.98640828],[2508.4,0.3748]],[[2509.6,32.73769875],[2509.7,3.98456644],[2509.9,3.98432362],[2510.0,3.98409172],[2510.2,6.16075969]]]
["bitfinex","ETHUSD",1747555197734,[[2509.1,2.2025988],[2509.0,0.30080988],[2508.8,3.98590554],[2508.7,4.20186426],[2506.8,14.5]],[[2509.2,15.58978478],[2509.3,3.9851806],[2509.5,3.98491328],[2509.6,12.909],[2509.7,8.0]]]
["bitfinex","ETHUSD",1747555235127,[[2512.5,7.0997231],[2512.4,10.51148745],[2512.3,3.9803656],[2512.2,9.16939446],[2512.0,3.98087569]],[[2512.6,0.00119323],[2513.0,3.97931537],[2513.2,3.98098855],[2513.3,21.62179732],[2513.5,11.94904457]]]
["bitfinex","ETHUSD",1747555284800,[[2511.3,1.0462],[2511.1,7.29690075],[2510.8,3.98276189],[2510.7,7.742],[2508.9,6.59284897]],[[2511.6,7.7],[2511.9,7.742],[2512.1,13.9403],[2512.2,3.98059091],[2514.1,0.0008]]]
["bitfinex","ETHUSD",1747555326533,[[2513.1,0.87873855],[2513.0,2.83534428],[2512.9,11.70539993],[2512.8,6.53413123],[2512.7,9.16554962]],[[2513.2,46.20188019],[2513.3,0.00159732],[2513.5,1.0725],[2513.6,0.0008],[2513.7,0.00240551]]]
["bitfinex","ETHUSD",1747555362743,[[2512.0,3.98088598],[2511.9,0.89574499],[2511.8,4.97643366],[2511.6,8.28893265],[2511.5,10.04166721]],[[2512.5,11.7801836],[2512.6,3.98000106],[2512.8,16.8833],[2512.9,2.83945263],[2513.0,17.71938584]]]
["bitfinex","ETHUSD",1747555377351,[[2512.7,11.06173185],[2512.5,5.4770768],[2512.2,4.00716923],[2510.3,1.94018653],[2509.5,10.16160221]],[[2513.2,50.18087583],[2513.3,0.00159732],[2513.4,5.07448693],[2513.5,7.799],[2513.6,2.84025263]]]
["bitfinex","ETHUSD",1747555423399,[[2513.2,3.97897052],[2513.0,3.97928812],[2512.9,0.63104177],[2512.7,1.0752],[2512.6,11.75390927]],[[2513.7,3.97831636],[2513.8,1.0862],[2513.9,11.97799707],[2514.1,2.88451465],[2514.3,3.50115437]]]
["bitfinex","ETHUSD",1747555461726,[[2511.6,0.46820189],[2511.2,3.98201215],[2511.1,3.98231427],[2510.9,2.62725951],[2510.7,3.98290988]],[[2511.7,17.0058],[2511.8,7.792],[2511.9,3.98110505],[2512.1,0.55],[2512.2,15.7284877]]]
["bitfinex","ETHUSD",1747555507685,[[2511.7,3.9813672],[2511.5,0.92323483],[2511.3,1.2686],[2511.2,3.98211767],[2511.1,7.755]],[[2511.8,12.905],[2512.0,7.708],[2512.2,7.75],[2512.3,5.16927698],[2512.4,8.0]]]
["bitfinex","ETHUSD",1747555540555,[[2510.7,3.98294251],[2510.6,1.6740124],[2510.5,3.98324408],[2510.4,6.68706405],[2510.2,4.28183369]],[[2511.2,4.93028075],[2511.4,19.47388996],[2511.5,1.2673],[2512.1,0.29114331],[2513.4,4.15643936]]]
["bitfinex","ETHUSD",1747555557517,[[2511.3,0.37853462],[2511.0,1.2126],[2510.9,0.4719124],[2510.7,10.66999233],[2510.6,15.465]],[[2511.7,1.2426],[2511.9,0.55],[2512.0,0.7739],[2512.2,8.0],[2512.4,12.53037949]]]
["bitfinex","ETHUSD",1747555599871,[[2512.6,0.37732121],[2512.4,3.9802562],[2512.3,1.2654],[2512.2,4.45246107],[2512.0,14.40406405]],[[2513.0,6.43951737],[2513.1,15.467],[2513.2,1.1761],[2513.4,16.87381522],[2513.5,0.55]]]
["bitfinex","ETHUSD",1747555639974,[[2515.8,5.64215828],[2515.6,0.62706405],[2515.5,11.97228776],[2515.1,1.06490853],[2514.8,12.00203516]],[[2517.1,3.97434042],[2517.2,1.2009],[2517.4,8.0],[2517.5,7.35679574],[2517.7,3.97193859]]]
["bitfinex","ETHUSD",1747555685855,[[2514.2,3.97735178],[2514.0,3.97761392],[2513.9,2.5811506],[2513.7,12.45005818],[2513.5,0.62706405]],[[2514.5,7.992],[2514.6,7.942],[2514.7,3.97673727],[2514.8,11.445],[2514.9,5.13676198]]]
["bitfinex","ETHUSD",1747555721123,[[2517.7,23.70424188],[2517.6,13.10988499],[2517.4,3.97232272],[2517.3,13.89886226],[2517.2,3.97262097]],[[2517.8,0.0028096],[2517.9,0.0008],[2518.6,0.00341575],[2518.7,7.94116305],[2518.9,13.26909482]]]
["bitfinex","ETHUSD",1747555747748,[[2524.1,0.59772263],[2523.7,0.33077727],[2523.6,3.96252116],[2523.4,1.25586021],[2523.3,11.9658]],[[2524.8,10.706],[2524.9,1.1989],[2525.0,10.668],[2525.2,3.96008236],[2525.3,0.55]]]
["bitfinex","ETHUSD",1747555764172,[[2524.0,0.36998965],[2523.8,1.58043745],[2523.1,3.96331777],[2523.0,0.33086904],[2522.8,0.28968643]],[[2524.1,15.91353947],[2524.2,3.96167261],[2524.4,14.39742586],[2524.5,23.36623213],[2524.6,2.78828583]]]
["bitfinex","ETHUSD",1747555798462,[[2522.9,0.3737385],[2522.4,3.96438654],[2522.3,3.96458462],[2522.2,2.47069979],[2521.9,3.96524035]],[[2523.0,21.309],[2523.1,18.25957688],[2523.3,3.96318899],[2523.6,4.87956078],[2524.2,8.14779622]]]
["bitfinex","ETHUSD",1747555811195,[[2521.7,0.37404889],[2521.3,0.46745229],[2521.2,1.3162],[2521.1,0.92504717],[2520.9,0.39668372]],[[2521.9,2.95170036],[2522.0,19.506],[2522.1,12.5543],[2522.3,1.2197],[2522.5,3.9644582]]]
["bitfinex","ETHUSD",1747555845581,[[2519.9,0.40651505],[2519.8,6.76346002],[2519.7,1.2702],[2519.6,3.96881341],[2518.6,5.21442126]],[[2520.6,9.492],[2520.7,12.84262781],[2520.8,3.96711822],[2520.9,15.38489523],[2521.2,11.96640626]]]
["bitfinex","ETHUSD",1747555881891,[[2520.4,3.96759437],[2520.3,1.3016],[2520.2,3.96793183],[2520.1,0.62200165],[2519.9,3.9683922]],[[2520.9,16.70748522],[2521.0,3.9666876],[2521.1,8.992],[2521.3,15.3872535],[2521.5,2.8186226]]]
["bitfinex","ETHUSD",1747555931887,[[2519.7,4.34313324],[2519.5,3.96902333],[2519.4,1.3076],[2519.3,0.46827196],[2519.2,3.96949621]],[[2520.1,17.354],[2520.2,3.96798683],[2520.3,18.41197371],[2520.4,1.35],[2520.6,8.0]]]
["bitfinex","ETHUSD",1747555953663,[[2519.6,7.29189929],[2519.5,6.79043011],[2519.4,0.62200165],[2519.3,3.9692992],[2519.2,3.96950171]],[[2519.7,0.33280878],[2520.3,8.523],[2520.6,9.8371],[2520.7,3.96722812],[2520.8,3.96710463]]]
["bitfinex","ETHUSD",1747556006230,[[2519.8,3.96852669],[2519.6,3.96882174],[2519.5,4.62423932],[2519.4,3.96917704],[2519.3,0.6245716]],[[2520.1,8.245],[2520.2,8.244],[2520.3,3.96780105],[2520.5,5.29887556],[2520.8,14.32148459]]]
["bitfinex","ETHUSD",1747556025590,[[2518.9,0.37517433],[2518.7,3.28983932],[2518.6,5.26443335],[2518.5,4.59515329],[2518.2,3.9710735]],[[2519.2,3.96961413],[2519.5,12.38124],[2519.6,4.26345057],[2519.7,19.671],[2519.9,11.96841432]]]
["bitfinex","ETHUSD",1747556069019,[[2519.0,0.37578206],[2518.8,5.20925279],[2518.6,4.43884074],[2518.4,0.6245716],[2518.3,12.19991498]],[[2519.2,16.23],[2519.3,12.19935885],[2519.4,0.29937505],[2519.5,3.96908271],[2519.6,1.62421717]]]
["bitfinex","ETHUSD",1747556127863,[[2519.2,0.37532916],[2518.9,0.4684287],[2518.8,1.3042],[2518.7,4.59485717],[2518.6,3.97045887]],[[2519.3,3.96935656],[2519.4,6.89155872],[2519.5,1.38590947],[2519.6,12.18089442],[2519.7,8.19]]]
["bitfinex","ETHUSD",1747556165704,[[2519.6,0.03968339],[2519.5,1.3249],[2519.0,8.46792175],[2518.9,8.162],[2518.8,12.75995263]],[[2520.1,11.43],[2520.3,3.96787937],[2520.5,6.78672337],[2520.7,11.3927],[2522.8,7.16536332]]]
["bitfinex","ETHUSD",1747556205879,[[2521.7,5.27862443],[2521.6,3.96572402],[2521.4,0.46792175],[2521.3,8.128],[2521.2,4.59022222]],[[2522.2,8.139],[2522.3,3.96470395],[2522.4,12.09150442],[2522.5,4.12896459],[2522.7,11.964037]]]
["bitfinex","ETHUSD",1747556224795,[[2519.5,1.266],[2519.1,3.96967058],[2518.9,3.96990555],[2518.8,0.62389567],[2518.6,3.97040962]],[[2520.3,21.47200839],[2520.4,2.81955553],[2520.5,19.421],[2521.8,1.93170543],[2522.6,1.26143606]]]
["bitfinex","ETHUSD",1747556252367,[[2516.1,5.21762125],[2515.9,3.97471246],[2515.7,8.115],[2515.6,3.97514961],[2515.5,16.117]],[[2516.6,12.0906199],[2516.7,8.114],[2516.8,3.97335105],[2516.9,1.2272],[2517.0,3.85367296]]]
["bitfinex","ETHUSD",1747556297751,[[2515.3,3.97560359],[2515.1,5.77132825],[2515.0,8.0],[2514.8,3.97632513],[2512.3,5.98125014]],[[2515.7,8.107],[2515.8,12.07290813],[2516.0,5.30621969],[2516.2,2.41533403],[2520.2,26.63334342]]]
["bitfinex","ETHUSD",1747556340887,[[2517.2,1.317],[2516.9,8.071],[2516.8,4.93832452],[2516.7,12.04534791],[2514.7,1.24064712]],[[2517.4,3.97237572],[2517.5,3.9721954],[2517.9,3.9715636],[2518.0,8.0],[2518.1,20.11527339]]]
["bitfinex","ETHUSD",1747556344199,[[2516.9,1.317],[2516.7,3.97344329],[2516.6,0.40134786],[2516.5,12.0437388],[2516.4,8.47020206]],[[2517.2,3.97266804],[2517.4,3.9724062],[2517.6,12.04406007],[2517.7,1.2444],[2517.8,3.97184676]]]
["bitfinex","ETHUSD",1747556401125,[[2519.3,3.96935656],[2519.2,0.03969131],[2519.1,1.2887],[2519.0,3.96977063],[2518.8,8.0]],[[2520.0,8.046],[2520.1,8.046],[2520.2,3.96800649],[2520.3,1.2604],[2520.5,3.96751047]]]
["bitfinex","ETHUSD",1747556447601,[[2521.5,0.47020206],[2521.2,0.62032356],[2520.9,1.3069],[2520.8,3.96697341],[2520.7,11.96707262]],[[2521.6,20.21073604],[2521.7,3.96560161],[2521.9,3.96530251],[2522.0,3.82866124],[2522.1,10.8295154]]]
["bitfinex","ETHUSD",1747556484266,[[2518.4,0.37206379],[2518.3,1.2548],[2518.2,3.97099628],[2518.1,3.97115578],[2518.0,0.47020206]],[[2518.9,3.97013248],[2519.0,12.01498206],[2519.1,8.043],[2519.3,1.2362],[2519.4,33.44332879]]]
["bitfinex","ETHUSD",1747556504506,[[2521.6,14.19829896],[2521.5,0.59120357],[2521.4,3.96603259],[2521.3,8.468],[2521.2,1.3071]],[[2522.4,1.56677798],[2522.6,0.20706222],[2522.7,1.2988],[2522.9,12.43177136],[2523.4,12.38101466]]]
["bitfinex","ETHUSD",1747556546989,[[2521.5,0.37330453],[2521.4,1.73724226],[2521.2,3.96631539],[2521.1,0.62032356],[2520.5,13.20799443]],[[2521.7,3.96564613],[2521.9,21.56850479],[2522.1,13.48607367],[2522.3,10.6],[2523.8,0.20698505]]]
["bitfinex","ETHUSD",1747556601448,[[2520.3,0.5783337],[2520.2,1.3488],[2520.1,4.43453703],[2520.0,3.96824001],[2519.9,0.62032356]],[[2520.7,3.96720547],[2520.8,3.96706687],[2520.9,9.5174],[2521.0,8.068],[2521.1,3.96656136]]]
["bitfinex","ETHUSD",1747556652437,[[2522.2,0.84027575],[2522.1,1.3439],[2522.0,1.38502709],[2521.9,6.06],[2521.8,8.87714548]],[[2522.6,8.061],[2522.7,3.96411341],[2522.8,3.96390877],[2522.9,11.417],[2523.0,9.4596]]]
["bitfinex","ETHUSD",1747556689609,[[2524.1,0.37212175],[2524.0,0.46644226],[2523.8,0.62032356],[2523.7,1.3864],[2523.2,3.96308029]],[[2524.4,8.039],[2524.5,11.99918509],[2524.6,11.405],[2524.7,3.19184845],[2525.0,2.81535282]]]
["bitfinex","ETHUSD",1747556700315,[[2522.8,0.62032356],[2522.5,1.3757],[2522.1,1.24064712],[2521.7,5.51625504],[2521.1,3.96649403]],[[2522.9,3.96369257],[2523.0,8.037],[2523.1,8.039],[2523.2,1.78282541],[2523.6,18.18399573]]]
["bitfinex","ETHUSD",1747556749048,[[2524.4,1.3352],[2524.3,0.87230055],[2524.2,8.0],[2524.1,4.76177429],[2524.0,8.0]],[[2524.9,0.005],[2525.2,5.32395197],[2525.3,3.95997405],[2525.7,2.81535282],[2526.2,3.95854097]]]
["bitfinex","ETHUSD",1747556804213,[[2523.8,3.9622791],[2523.7,3.96241536],[2523.6,1.3901],[2523.5,8.0],[2523.4,3.96287085]],[[2524.2,8.028],[2524.3,8.025],[2524.4,3.96135602],[2524.5,11.403],[2524.6,5.33695408]]]
["bitfinex","ETHUSD",1747556845068,[[2524.8,9.71026958],[2524.7,3.96086022],[2524.6,0.24235954],[2524.5,6.06],[2524.4,1.7363086]],[[2524.9,0.005],[2525.4,1.4584],[2525.5,3.9596207],[2525.8,27.432],[2525.9,3.95912216]]]
["bitfinex","ETHUSD",1747556888634,[[2524.2,1.3558],[2524.0,3.96185972],[2523.7,3.96236057],[2523.6,16.002],[2523.1,4.96971806]],[[2524.5,8.008],[2524.7,1.3691],[2524.8,12.3464856],[2524.9,3.96557272],[2525.0,3.96040143]]]
["bitfinex","ETHUSD",1747556902629,[[2524.3,3.96140681],[2524.2,5.39564361],[2524.1,1.39959508],[2524.0,8.0],[2523.9,10.02209077]],[[2524.9,8.0],[2525.0,13.36968071],[2525.2,3.96012633],[2525.5,15.36463165],[2527.1,1.93806436]]]
["bitfinex","ETHUSD",1747556935968,[[2524.5,0.37181331],[2524.2,0.46462814],[2523.9,5.83129616],[2523.8,4.25970546],[2523.7,9.0748]],[[2524.6,12.94752352],[2524.7,7.978],[2524.8,3.96076461],[2524.9,0.005],[2525.0,3.96042211]]]
["bitfinex","ETHUSD",1747556983869,[[2523.5,3.96273497],[2523.4,0.37165016],[2523.3,4.71801878],[2523.2,0.29580284],[2523.0,4.4279923]],[[2523.9,1.5954681],[2524.0,15.937],[2524.1,2.17333],[2524.2,12.1664],[2524.4,6.7724417]]]
["bitfinex","ETHUSD",1747557037406,[[2521.9,0.7949],[2521.8,3.96540601],[2521.7,8.0],[2521.6,3.96571766],[2521.3,11.92318878]],[[2522.3,19.87674628],[2522.5,3.96433755],[2522.8,1.4822284],[2523.0,1.79954303],[2558.4,0.27737461]]]
["bitfinex","ETHUSD",1747557071999,[[2523.1,3.96337474],[2522.9,4.76389095],[2522.6,12.01913917],[2522.5,8.057],[2522.1,2.31880638]],[[2523.8,3.96233682],[2523.9,6.53549728],[2524.0,16.117],[2524.2,15.36874972],[2524.5,3.9612167]]]
["bitfinex","ETHUSD",1747557086656,[[2522.3,3.96463545],[2522.2,0.7756],[2522.0,0.29511556],[2521.9,3.96513674],[2521.5,0.61280545]],[[2522.8,16.032],[2522.9,0.8173],[2523.2,11.409],[2523.6,8.0],[2523.7,3.9624458]]]
["bitfinex","ETHUSD",1747557129267,[[2522.4,0.8223],[2522.3,3.96458373],[2522.2,7.959],[2522.1,7.957],[2522.0,6.06]],[[2523.1,7.958],[2523.2,23.33428104],[2523.3,4.795847],[2523.6,8.0],[2722.7,0.11415789]]]
["bitfinex","ETHUSD",1747557175725,[[2522.9,0.788],[2522.8,3.96382559],[2522.7,8.0],[2522.6,8.87163347],[2522.5,11.90831344]],[[2523.5,7.943],[2523.6,7.942],[2523.8,4.78835478],[2524.0,15.37401777],[2525.0,3.96052963]]]
["bitfinex","ETHUSD",1747557211910,[[2521.5,0.77604628],[2521.4,0.81],[2521.0,1.49313602],[2520.8,3.9668894],[2520.7,11.41]],[[2522.0,15.864],[2522.3,0.798],[2522.7,14.42239908],[2523.0,11.41],[2523.4,1.38262849]]]
["bitfinex","ETHUSD",1747557238763,[[2524.7,0.47173006],[2524.6,4.71721476],[2524.4,3.96130473],[2524.3,0.36973845],[2522.4,5.93830645]],[[2525.3,3.96005171],[2525.4,19.78876951],[2525.7,3.95929841],[2525.8,11.41],[2525.9,8.7902]]]
["bitfinex","ETHUSD",1747557276617,[[2525.5,5.69774806],[2525.3,4.4267442],[2525.1,4.5827136],[2523.2,5.93637551],[2520.0,11.9238]],[[2526.0,7.895],[2526.1,11.84869986],[2526.2,3.95853594],[2526.4,8.0],[2526.5,11.402]]]
["bitfinex","ETHUSD",1747557321450,[[2526.8,4.32813639],[2526.7,0.8222],[2526.6,4.74944765],[2526.5,0.46687203],[2526.3,6.23209471]],[[2527.1,7.88],[2527.3,3.95689945],[2527.4,3.95669446],[2527.5,20.0335],[2527.8,11.95606043]]]
["bitfinex","ETHUSD",1747557359257,[[2525.2,0.37065608],[2525.0,4.25128728],[2524.9,8.8077],[2524.8,4.427522],[2523.0,0.20668726]],[[2525.5,19.72363202],[2525.7,3.95934196],[2525.8,0.7853],[2525.9,0.87091],[2527.8,1.93386873]]]
["bitfinex","ETHUSD",1747557374994,[[2525.4,0.46687203],[2525.3,0.7647],[2525.2,4.58249401],[2525.0,3.96035385],[2524.8,17.90261224]],[[2525.7,11.84237269],[2525.8,3.9591552],[2525.9,7.882],[2526.2,4.75233287],[2526.3,8.0]]]
["bitfinex","ETHUSD",1747557413818,[[2526.9,0.83820814],[2526.8,0.791],[2526.6,3.95781858],[2526.5,3.95793817],[2526.4,15.872]],[[2527.1,7.876],[2527.3,3.95679511],[2527.4,7.872],[2527.5,12.1808],[2527.6,3.95636602]]]
["bitfinex","ETHUSD",1747557480161,[[2523.8,0.37243798],[2523.5,0.46687203],[2523.4,4.75709427],[2523.3,0.62249604],[2523.2,11.963217]],[[2523.9,3.96212211],[2524.1,4.75555934],[2524.2,15.733],[2524.3,3.96153267],[2524.5,11.403]]]
["bitfinex","ETHUSD",1747557509533,[[2521.2,0.8276],[2520.9,0.76146476],[2520.7,8.62249604],[2520.1,1.44553577],[2519.4,1.97568232]],[[2521.8,3.96544836],[2521.9,15.735],[2522.0,3.96510705],[2522.3,15.37268239],[2522.6,14.01417627]]]
["bitfinex","ETHUSD",1747557551925,[[2521.5,0.37501156],[2521.4,4.72279451],[2521.3,0.46687203],[2521.2,3.96631444],[2521.1,1.18582181]],[[2521.9,13.76293939],[2522.1,23.24099833],[2522.2,0.7784],[2524.2,2.15588132],[2526.8,10.0]]]
["bitfinex","ETHUSD",1747557571149,[[2520.9,4.34241394],[2520.8,0.7966],[2520.6,0.62249604],[2520.3,0.9768427],[2520.2,7.856]],[[2521.3,1.96862963],[2521.4,11.82912632],[2521.5,12.60024976],[2521.7,11.419],[2521.9,3.96537977]]]
["bitfinex","ETHUSD",1747557635048,[[2521.3,0.37587357],[2521.0,5.21084162],[2520.9,1.38357965],[2520.8,4.58945158],[2518.6,3.1124802]],[[2521.4,7.831],[2521.5,11.79600734],[2521.6,3.96579483],[2521.7,11.42],[2521.8,0.795]]]
["bitfinex","ETHUSD",1747557700256,[[2519.9,0.37600704],[2519.6,1.25673362],[2519.5,3.96902064],[2519.4,0.93200485],[2519.3,3.96930878]],[[2520.0,3.96834607],[2520.1,3.96814748],[2520.4,20.36232418],[2520.7,16.77180548],[2520.9,11.96687229]]]
["bitfinex","ETHUSD",1747557773079,[[2518.0,5.6370126],[2517.8,3.97167399],[2517.6,8.0],[2517.5,12.02928778],[2517.2,3.97265458]],[[2518.5,3.97062382],[2518.7,33.7852265],[2519.0,3.96987858],[2519.1,1.38364321],[2519.2,8.0]]]
["bitfinex","ETHUSD",1747557815461,[[2517.8,0.37736943],[2517.3,0.62893359],[2517.0,0.8222],[2516.7,1.25688967],[2516.6,3.9735483]],[[2517.9,12.80580508],[2518.0,3.97143128],[2518.1,7.755],[2518.2,11.97114366],[2518.3,5.35459171]]]
["bitfinex","ETHUSD",1747557821065,[[2517.0,0.37736943],[2516.8,4.79537739],[2516.6,4.60248962],[2516.3,12.27278457],[2512.6,7.94924298]],[[2517.2,7.754],[2517.3,3.9726296],[2517.5,12.49864952],[2517.7,11.435],[2517.9,4.14170833]]]
["bitfinex","ETHUSD",1747557890554,[[2517.7,0.37731201],[2517.6,0.47178919],[2517.5,3.97218449],[2517.4,5.37997651],[2517.0,4.27617995]],[[2517.9,7.741],[2518.0,7.736],[2518.1,4.76607385],[2518.2,15.40414249],[2518.4,8.0]]]
["bitfinex","ETHUSD",1747557943220,[[2515.9,0.37774232],[2515.8,0.809],[2515.7,3.97500104],[2515.6,4.44695602],[2515.4,0.79543826]],[[2516.2,11.70029669],[2516.3,11.69915499],[2516.6,12.1998],[2516.7,3.97360721],[2551.9,0.27806042]]]
["bitfinex","ETHUSD",1747558001988,[[2515.7,0.91516967],[2515.6,4.79722858],[2515.5,0.37951861],[2515.4,4.77094146],[2515.2,0.50242171]],[[2516.0,7.715],[2516.1,3.97440758],[2516.2,23.12926707],[2516.4,0.8319],[2516.6,14.31512351]]]
["bitfinex","ETHUSD",1747558007946,[[2515.9,1.20161861],[2515.8,3.97478102],[2515.7,3.97499152],[2515.6,0.47426305],[2515.4,12.77093245]],[[2516.2,19.155],[2516.3,11.68609111],[2516.5,3.97381099],[2516.7,8.8319],[2516.8,3.97332572]]]
["bitfinex","ETHUSD",1747558058875,[[2517.9,38.35811368],[2517.8,3.97169475],[2517.7,14.5],[2517.6,4.44640492],[2517.5,11.37688967]],[[2518.0,140.04746828],[2519.0,11.66889575],[2519.1,12.45131006],[2519.4,11.96922678],[2720.0,50.5045]]]
["bitfinex","ETHUSD",1747558112744,[[2519.1,3.96964797],[2519.0,0.37660834],[2518.9,4.60044722],[2518.8,14.02292573],[2518.7,11.64823027]],[[2519.3,0.7685],[2519.5,0.47374463],[2519.6,3.96896356],[2519.8,11.63972165],[2712.4,0.03]]]
["bitfinex","ETHUSD",1747558164712,[[2520.4,0.37607597],[2520.1,0.47316824],[2520.0,3.96818193],[2519.9,5.37995169],[2519.6,11.96886896]],[[2520.5,4.72276677],[2520.7,3.96717715],[2520.8,7.647],[2521.0,11.63070274],[2521.1,11.425]]]
["bitfinex","ETHUSD",1747558222408,[[2518.4,0.7859],[2518.2,3.97103858],[2518.0,11.8952249],[2517.9,15.624],[2517.7,3.97185672]],[[2519.0,7.627],[2519.1,7.624],[2519.2,0.8204],[2519.4,11.96922503],[2520.1,17.7106199]]]
["bitfinex","ETHUSD",1747558237470,[[2517.7,4.75174524],[2517.6,3.97198356],[2517.5,8.0],[2517.4,7.624],[2517.3,29.08649327]],[[2518.2,3.97113567],[2518.4,3.97082292],[2518.6,0.7654],[2518.7,7.629],[2518.8,11.59427989]]]
["bitfinex","ETHUSD",1747558281073,[[2519.7,0.37675043],[2519.6,3.96877202],[2519.4,4.44103873],[2519.3,1.09824506],[2519.2,11.58149824]],[[2520.0,7.613],[2520.1,4.73130309],[2520.2,11.57994277],[2520.5,8.0],[2520.6,14.01735246]]]
["bitfinex","ETHUSD",1747558340326,[[2519.1,0.37844281],[2519.0,0.7597],[2518.8,3.9701041],[2518.7,0.47187112],[2518.6,4.26573036]],[[2519.3,3.96946189],[2519.4,11.56622271],[2519.5,7.595],[2519.6,0.7886],[2519.7,3.96873567]]]
["bitfinex","ETHUSD",1747558420067,[[2518.8,0.37898016],[2518.7,1.23495429],[2518.5,4.59957709],[2518.4,3.97073187],[2518.3,7.87505474]],[[2519.0,3.96986733],[2519.2,11.54753506],[2519.3,7.573],[2519.4,1.90948239],[2541.5,0.27]]]
["bitfinex","ETHUSD",1747558496160,[[2518.4,0.38002149],[2518.2,0.47405429],[2518.0,1.45681258],[2517.8,3.97170295],[2517.7,0.29540004]],[[2518.5,3.97061743],[2518.6,13.11440529],[2518.7,8.3864],[2518.8,3.97014963],[2518.9,1.55109471]]]
["bitfinex","ETHUSD",1747558514780,[[2519.6,0.8271],[2519.3,8.21245544],[2519.2,7.549],[2519.1,3.96959079],[2519.0,3.96978088]],[[2519.7,3.96872643],[2519.8,3.96857611],[2520.2,3.96793905],[2520.3,8.0],[2520.4,10.316398]]]
["bitfinex","ETHUSD",1747558573484,[[2518.3,0.8234],[2518.2,4.44510953],[2518.1,0.29467664],[2518.0,3.97131135],[2517.9,16.15801258]],[[2518.7,11.49939232],[2518.9,13.67653095],[2519.2,3.96966006],[2519.3,13.72715773],[2519.5,14.3237258]]]
["bitfinex","ETHUSD",1747558663003,[[2518.0,1.13197732],[2517.8,3.97162674],[2517.7,4.44580505],[2517.5,8.62901258],[2517.4,3.97234524]],[[2518.3,3.97104465],[2518.4,7.51],[2518.5,11.47465699],[2518.6,0.7534],[2518.8,6.06535031]]]
["bitfinex","ETHUSD",1747558736331,[[2517.8,0.85624497],[2517.6,0.62901258],[2517.4,0.7887],[2517.2,10.03265892],[2517.1,7.488]],[[2517.9,13.36320671],[2518.0,3.97143112],[2518.1,7.489],[2518.2,6.16320152],[2518.4,3.97081277]]]
["bitfinex","ETHUSD",1747558809449,[[2518.3,3.97082289],[2518.2,0.0397089],[2518.0,0.67676524],[2517.9,8.0],[2517.7,3.97186767]],[[2518.5,7.476],[2518.7,11.436],[2519.1,0.8136],[2519.3,2.29915773],[2519.4,10.05]]]
["bitfinex","ETHUSD",1747558831410,[[2518.5,1.48368946],[2518.4,3.97068418],[2518.3,11.97092026],[2518.2,7.466],[2518.1,7.467]],[[2518.9,3.97013595],[2519.1,4.78610812],[2519.2,7.467],[2519.3,10.20024666],[2519.5,23.40417348]]]
["bitfinex","ETHUSD",1747558883072,[[2519.4,0.7942],[2519.3,4.4445049],[2519.2,11.71933692],[2519.1,8.09355396],[2518.9,10.02989187]],[[2519.8,3.96868509],[2520.0,3.96831782],[2520.2,14.921],[2520.3,17.60090013],[2520.6,0.29122487]]]
["bitfinex","ETHUSD",1747558933661,[[2519.9,0.37938431],[2519.7,4.79609323],[2519.6,0.56020088],[2519.5,3.96890646],[2519.4,0.63355396]],[[2520.2,3.9679475],[2520.3,7.451],[2520.4,11.41773769],[2520.5,1.38689554],[2520.6,0.7619]]]
["bitfinex","ETHUSD",1747559014526,[[2519.5,3.96904147],[2519.4,5.11492751],[2519.1,4.44481285],[2519.0,7.447],[2518.9,10.02995929]],[[2519.8,7.448],[2520.0,15.39633108],[2520.1,3.96811667],[2520.3,0.766],[2520.4,5.35453303]]]
["bitfinex","ETHUSD",1747559018616,[[2519.3,4.73578947],[2519.2,0.47516547],[2519.1,3.96951617],[2519.0,0.63355396],[2518.9,19.41688761]],[[2519.8,11.4166551],[2520.0,15.39637932],[2520.1,8.2715],[2520.2,5.35485692],[2520.4,0.29686321]]]
["bitfinex","ETHUSD",1747559081048,[[2521.3,0.7655],[2521.1,11.96644246],[2521.0,4.39506379],[2520.9,14.874],[2395.0,0.1]],[[2521.7,3.96565805],[2521.8,3.96543627],[2521.9,8.2542],[2522.0,7.437],[2522.1,3.96499843]]]
["bitfinex","ETHUSD",1747559111303,[[2522.5,0.37888866],[2522.2,0.47516547],[2522.1,0.8059],[2522.0,8.63355396],[2521.9,4.12761651]],[[2522.6,3.96423477],[2522.7,3.96404809],[2522.9,4.76499671],[2523.2,5.34768111],[2526.4,5.58392322]]]
["bitfinex","ETHUSD",1747559178789,[[2522.6,0.37871233],[2522.5,0.7666],[2522.3,0.47387236],[2522.2,3.96474336],[2522.1,4.59673306]],[[2522.7,3.96400681],[2522.9,18.79963226],[2523.0,7.428],[2523.1,7.428],[2523.2,4.7800262]]]
["bitfinex","ETHUSD",1747559196018,[[2522.5,0.37776486],[2522.3,1.25007236],[2522.2,8.0],[2522.1,8.86161106],[2522.0,3.96504426]],[[2522.6,3.96416395],[2522.9,12.1879],[2523.0,11.39055745],[2523.3,3.96307354],[2707.0,1.0]]]
["bitfinex","ETHUSD",1747559265056,[[2523.3,0.37932183],[2523.2,0.47387236],[2523.0,1.41882981],[2522.9,3.96358531],[2522.7,4.09871669]],[[2523.4,3.96290718],[2523.5,11.38377541],[2523.7,7.421],[2523.8,4.78128221],[2523.9,1.38444182]]]
["bitfinex","ETHUSD",1747559334392,[[2521.4,5.23441181],[2521.2,4.59815763],[2521.1,22.843],[2520.9,3.96679954],[2520.6,5.78081538]],[[2521.9,3.96541396],[2522.0,3.96510705],[2522.1,7.422],[2522.3,12.20155547],[2522.5,16.49138179]]]
["bitfinex","ETHUSD",1747559387813,[[2521.6,0.8123],[2521.5,0.6167853],[2521.3,3.96613894],[2521.0,3.96654385],[2520.9,9.18186486]],[[2521.9,3.96535839],[2522.1,3.96494984],[2522.2,10.38144306],[2522.3,7.417],[2522.4,10.8346]]]
["bitfinex","ETHUSD",1747559419918,[[2522.5,0.37806932],[2522.1,1.28869864],[2521.9,0.63186486],[2521.8,4.03281234],[2521.7,14.84]],[[2522.6,5.54808426],[2522.7,3.96403912],[2522.8,1.38318948],[2522.9,3.96370544],[2523.0,18.8115535]]]
["bitfinex","ETHUSD",1747559487714,[[2521.5,0.8026],[2521.4,0.37892498],[2521.3,3.9661494],[2521.2,3.96633896],[2521.0,0.47389864]],[[2521.7,7.416],[2521.8,3.96544749],[2521.9,11.38033091],[2522.1,11.415],[2522.3,5.34788286]]]
["bitfinex","ETHUSD",1747559539010,[[2521.0,0.3786947],[2520.8,1.29849864],[2520.7,3.96708892],[2520.6,4.59914998],[2520.2,6.06]],[[2521.2,3.96643801],[2521.3,7.414],[2521.4,11.38010935],[2521.5,11.422],[2521.6,3.9658928]]]
["bitfinex","ETHUSD",1747559601210,[[2521.8,0.379283],[2521.7,4.43947225],[2521.5,5.36162251],[2521.4,8.0],[2521.3,3.9662073]],[[2522.2,4.74574499],[2522.3,11.37267519],[2522.5,1.38318948],[2522.7,3.96412671],[2524.2,1.26140123]]]
["bitfinex","ETHUSD",1747559679498,[[2522.8,0.379763],[2522.7,0.47389864],[2522.6,0.8031],[2522.4,4.89367927],[2522.2,11.96473116]],[[2522.9,3.96377068],[2523.0,3.96356833],[2523.2,3.96322384],[2523.3,20.52019705],[2523.5,11.414]]]
["bitfinex","ETHUSD",1747559733818,[[2520.0,95.8005],[2519.8,0.7882],[2519.4,11.37410668],[2519.3,11.84919263],[2519.2,11.418]],[[2520.1,3.9680965],[2520.2,3.9679448],[2520.4,13.58806072],[2520.7,11.37216381],[2520.9,3.96699025]]]
["bitfinex","ETHUSD",1747559762709,[[2520.0,96.18069962],[2519.7,0.47389864],[2519.5,0.63186486],[2519.2,4.26984914],[2519.1,3.96960242]],[[2520.1,18.7850965],[2520.2,3.9679448],[2520.4,16.77586072],[2520.6,22.77275506],[2521.0,0.22143895]]]
["bitfinex","ETHUSD",1747559818219,[[2520.8,0.9711],[2520.7,0.89057639],[2520.6,3.96722856],[2520.4,4.88816495],[2393.3,31.9077135]],[[2520.9,7.405],[2521.1,11.37152989],[2521.3,3.96634492],[2521.6,25.44385157]]]
["bitfinex","ETHUSD",1747559858394,[[2519.8,0.37963905],[2519.7,1.44425206],[2519.5,12.60190665],[2519.3,3.96931138],[2515.4,16.0]],[[2519.9,3.96848932],[2520.1,3.96820244],[2520.2,7.401],[2520.3,3.967789],[2520.4,8.2025203]]]
["bitfinex","ETHUSD",1747559910444,[[2515.9,0.3792112],[2515.8,0.47465206],[2515.7,0.7965],[2515.6,12.60798269],[2515.5,3.97528766]],[[2516.2,3.97429747],[2516.3,7.438],[2516.4,11.41997963],[2516.6,0.8323],[2516.7,3.97347308]]]
["bitfinex","ETHUSD",1747559915331,[[2515.7,0.7965],[2515.6,12.44982851],[2515.4,3.97546966],[2515.3,1.18286942]],[[2516.2,3.97429747],[2516.3,14.884],[2516.5,3.97381727],[2516.6,0.8323]]]
["bitfinex","ETHUSD",1747559959239,[[2518.4,0.85573874],[2518.3,12.76734449],[2518.1,3.97119092],[2518.0,15.617],[2517.9,10.03154703]],[[2518.8,3.97016432],[2519.0,3.96984213],[2519.3,11.46637796],[2519.4,8.2143],[2519.6,3.9688885]]]
["bitfinex","ETHUSD",1747560018919,[[2520.4,0.37776449],[2520.3,8.0],[2520.2,1.62431765],[2520.1,5.19455822],[2520.0,7.435]],[[2520.5,3.96746677],[2520.7,3.96718424],[2520.9,15.6712],[2521.0,3.96669354],[2521.2,11.422]]]
["bitfinex","ETHUSD",1747560081716,[[2521.3,0.37943981],[2521.1,0.47465206],[2520.9,0.63286942]],[[2521.4,14.44824751],[2521.5,11.40690332],[2521.7,15.38358673],[2521.8,5.35489611],[2521.9,8.0]]]
["bitfinex","ETHUSD",1747560091527,[[2520.7,0.37900935],[2520.6,0.8046],[2520.5,0.55],[2520.0,8.0],[2519.9,14.69286942]],[[2520.9,3.96688837],[2521.0,11.40372003],[2521.1,7.469],[2521.3,4.74532633],[2521.6,3.96588687]]]
["bitfinex","ETHUSD",1747560137764,[[2518.2,0.63286942],[2517.9,0.7609],[2517.7,3.97180499],[2517.4,12.52233977],[2392.0,0.005]],[[2518.3,3.97093277],[2518.4,11.43786056],[2518.5,7.493],[2518.8,3.97019398],[2712.0,0.064]]]
["bitfinex","ETHUSD",1747560189684,[[2517.6,0.37840251],[2517.4,0.47144072],[2517.3,0.7717],[2517.2,4.60550643],[2517.1,3.97279437]],[[2517.7,18.873],[2517.8,12.23198899],[2517.9,3.97160816],[2518.3,1.15592898],[2518.7,11.97030221]]]
["bitfinex","ETHUSD",1747560250172,[[2515.6,0.37966605],[2515.5,3.97528672],[2515.4,0.8298],[2515.3,0.47144072],[2515.2,8.02815866]],[[2516.0,3.97467035],[2516.1,4.74962104],[2516.4,15.4149503],[2516.7,11.9734643],[2516.9,5.36027874]]]
["bitfinex","ETHUSD",1747560306209,[[2516.1,1.18437492],[2516.0,3.97447358],[2515.9,5.35949233],[2515.7,7.46],[2515.6,1.18286942]],[[2516.4,7.469],[2516.5,3.97378346],[2516.6,11.443],[2516.7,11.43347892],[2517.0,4.75869596]]]
["bitfinex","ETHUSD",1747560325598,[[2516.8,0.47144072],[2516.5,1.45106942],[2516.3,4.35304193],[2516.2,11.97413998],[2516.1,7.479]],[[2516.9,3.97314156],[2517.0,3.97298371],[2517.1,0.8154],[2517.2,7.466],[2517.3,3.97252983]]]
["bitfinex","ETHUSD",1747560375348,[[2517.5,0.3805932],[2517.4,0.8245],[2517.2,3.97259808],[2517.1,19.01821801],[2516.9,0.55]],[[2517.7,3.97190775],[2517.8,3.97173094],[2518.0,7.458],[2518.1,0.7808],[2518.2,11.43909625]]]
["bitfinex","ETHUSD",1747560447593,[[2517.7,0.37927276],[2517.4,0.8289],[2517.3,1.37987654],[2517.2,8.0],[2517.1,25.9428389]],[[2517.8,3.97172774],[2517.9,3.97156848],[2518.0,7.445],[2518.1,3.97131313],[2518.2,0.8086]]]
["bitfinex","ETHUSD",1747560526961,[[2517.2,0.37972195],[2517.1,6.50720555],[2517.0,1.24248153],[2516.7,0.63424204],[2516.6,3.97354449]],[[2517.3,3.97252533],[2517.4,11.41136464],[2517.5,7.438],[2517.6,3.97204569],[2517.7,0.7611]]]
["bitfinex","ETHUSD",1747560608073,[[2517.3,0.3804737],[2517.1,6.50720555],[2517.0,0.47568153],[2516.8,1.45414204],[2516.6,6.06]],[[2517.4,4.84344713],[2517.5,4.73859463],[2517.7,11.40292922],[2517.8,3.97176272],[2517.9,16.818134]]]
["bitfinex","ETHUSD",1747560670569,[[2517.1,6.70720555],[2516.6,0.769],[2516.3,0.47568153],[2516.1,4.60863712],[2516.0,11.40155149]],[[2517.2,22.59357887],[2517.3,11.39954031],[2517.5,5.35940004],[2517.6,4.26558015],[2517.9,1.387134]]]
["bitfinex","ETHUSD",1747560689705,[[2516.4,0.53558355],[2516.3,0.8208],[2516.2,4.53503551],[2516.1,7.43],[2516.0,4.78734686]],[[2516.7,3.9735466],[2516.8,3.97333419],[2516.9,7.43],[2517.0,7.434],[2517.1,3.97285691]]]
["bitfinex","ETHUSD",1747560744983,[[2515.2,0.02815866],[2515.0,0.8232],[2514.5,11.54577674],[2514.4,3.97706105],[2514.3,0.47599288]],[[2515.3,30.3936689],[2515.4,3.97553324],[2515.5,10.05],[2515.6,11.97520319],[2515.7,0.8333]]]
["bitfinex","ETHUSD",1747560803956,[[2515.2,0.02815866],[2515.0,0.7528],[2514.5,12.02179478],[2514.3,20.06238593],[2514.2,6.06]],[[2515.3,22.8636689],[2515.4,11.41353348],[2515.6,3.97519777],[2515.7,4.78183816],[2515.9,10.05]]]
["bitfinex","ETHUSD",1747560884703,[[2513.3,1.77026964],[2513.2,7.83057851],[2512.9,11.59937556],[2512.8,3.97961167],[2512.7,7.632]],[[2513.4,3.9786743],[2513.6,23.06441647],[2513.9,3.97793719],[2514.2,4.7730186],[2517.0,11.13290893]]]
["bitfinex","ETHUSD",1747560888971,[[2513.9,5.12916252],[2513.8,3.97801865],[2513.4,12.54770431],[2513.3,8.95086964],[2509.0,11.9783]],[[2514.4,23.06418265],[2514.5,3.9769528],[2514.6,7.613],[2514.7,10.05],[2514.8,5.63485905]]]
["bitfinex","ETHUSD",1747560951986,[[2513.8,0.85792836],[2513.6,0.8183],[2513.5,0.63550249],[2513.4,8.0],[2512.0,15.32956823]],[[2513.9,3.97788297],[2514.1,3.97762462],[2514.2,8.3218],[2514.3,11.5142966],[2516.9,3.80251136]]]
["bitfinex","ETHUSD",1747561009969,[[2510.8,1.39511433],[2510.7,4.7346527],[2510.6,8.35399449],[2510.5,11.47923129],[2510.2,13.37884175]],[[2511.3,3.98207098],[2511.4,11.72985285],[2511.6,16.79826914],[2511.7,3.98143844],[2516.7,10.0]]]
["bitfinex","ETHUSD",1747561022363,[[2511.7,0.7842],[2511.6,1.61702741],[2511.4,7.756],[2511.2,8.0],[2511.1,7.497]],[[2512.4,3.98025792],[2512.5,7.756],[2512.6,7.5493],[2512.7,15.44384737],[2513.0,1.39511433]]]
["bitfinex","ETHUSD",1747561088338,[[2512.9,1.65430394],[2512.8,1.39511433],[2512.7,6.07402376],[2512.6,3.97993474],[2512.5,26.23613717]],[[2513.2,3.97906812],[2513.4,3.97873],[2513.6,4.03069394],[2513.8,15.27],[2513.9,1.39511433]]]
["bitfinex","ETHUSD",1747561120663,[[2512.3,0.37986601],[2512.0,2.6418515],[2511.9,3.98104773],[2511.8,15.79751623],[2511.7,11.98136275]],[[2512.4,3.98026748],[2512.5,3.98011517],[2512.7,3.97980522],[2512.8,0.0523],[2512.9,15.187]]]
["bitfinex","ETHUSD",1747561184522,[[2514.7,0.22165783],[2514.6,0.8111],[2514.5,17.3662515],[2514.4,11.47302593],[2514.3,4.61075868]],[[2514.9,3.97638106],[2515.1,3.97606773],[2515.3,3.9756689],[2515.5,7.5483],[2515.6,3.97520947]]]
["bitfinex","ETHUSD",1747561236913,[[2515.3,0.38099351],[2515.0,0.47513717],[2514.9,0.8255],[2514.8,0.63351623],[2514.6,1.39511433]],[[2515.4,3.97564347],[2515.5,3.97535414],[2515.7,11.46803731],[2515.8,1.39511433],[2515.9,3.97474294]]]
["bitfinex","ETHUSD",1747561284497,[[2512.9,0.37990703],[2512.6,0.47513717],[2512.5,0.7578],[2512.4,1.18200093],[2512.3,7.79502738]],[[2513.0,3.9793076],[2513.1,3.97921476],[2513.3,3.97883847],[2513.4,0.0523],[2513.5,11.47254464]]]
["bitfinex","ETHUSD",1747561303113,[[2511.4,0.7766],[2511.3,4.28151592],[2511.2,19.95226921],[2511.1,7.497],[2511.0,0.63351623]],[[2511.8,3.98131118],[2511.9,3.98105873],[2512.2,4.03288947],[2512.4,13.06152571],[2512.5,8.29523726]]]
["bitfinex","ETHUSD",1747561344865,[[2510.6,8.35399449],[2510.1,0.7741],[2510.0,4.45914709],[2509.9,8.09303102],[2509.8,0.63351623]],[[2510.7,11.53695296],[2510.8,11.52479432],[2510.9,0.0523],[2511.0,16.59861083],[2511.1,8.0]]]
["bitfinex","ETHUSD",1747561408638,[[2508.0,8.8751089],[2507.7,1.28703717],[2507.5,0.63351623],[2507.3,4.73784928],[2506.9,7.853]],[[2508.1,19.66808185],[2508.2,3.98694826],[2508.4,3.986605],[2508.5,19.476],[2508.6,4.03861763]]]
["bitfinex","ETHUSD",1747561447660,[[2508.7,0.7661],[2508.3,3.98673134],[2508.1,12.46221695],[2508.0,23.61722979],[2507.9,8.72974253]],[[2508.8,3.98596938],[2508.9,11.78689561],[2509.1,7.778],[2509.2,3.9853664],[2509.5,3.98486469]]]
["bitfinex","ETHUSD",1747561495039,[[2505.6,0.7793],[2505.5,0.25370502],[2505.4,9.40082645],[2505.0,0.34657309],[2504.9,0.47513717]],[[2505.7,3.77264835],[2505.8,3.99075381],[2506.0,3.99044119],[2506.1,7.788],[2506.2,19.95810678]]]
["bitfinex","ETHUSD",1747561511759,[[2506.7,0.7968],[2506.6,3.98945109],[2506.5,3.98961684],[2506.3,21.812],[2506.1,5.12273162]],[[2507.1,3.98877619],[2507.3,3.98846629],[2507.4,19.28],[2507.5,7.963],[2507.6,3.98791636]]]
["bitfinex","ETHUSD",1747561553973,[[2508.7,1.13519736],[2508.4,4.46170782],[2508.3,12.87398145],[2508.0,4.53720515],[2507.9,8.32054986]],[[2508.9,3.98588612],[2509.1,3.9855862],[2509.2,7.841],[2509.3,15.46619208],[2509.6,4.03713333]]]
["bitfinex","ETHUSD",1747561599002,[[2509.1,0.47513717],[2508.9,0.63351623],[2508.8,0.7542],[2508.6,14.07651461],[2508.1,3.98706818]],[[2509.2,3.98533397],[2509.3,3.98517514],[2509.4,0.0523],[2509.5,3.98487493],[2509.8,3.98438444]]]
["bitfinex","ETHUSD",1747561618347,[[2508.9,1.34475071],[2508.8,3.98594164],[2508.7,0.38108023],[2508.4,8.78007788],[2508.3,0.88728263]],[[2509.3,3.98530541],[2509.5,15.383],[2509.6,4.03699971],[2509.9,23.45822561],[2514.3,0.9610167]]]
["bitfinex","ETHUSD",1747561663726,[[2509.1,0.38158924],[2509.0,0.56993285],[2508.9,4.50394874],[2508.8,1.28883717],[2508.7,10.04612367]],[[2509.4,3.98501633],[2509.5,19.25092642],[2509.7,0.0523],[2509.8,3.98440082],[2510.1,11.98392859]]]
["bitfinex","ETHUSD",1747561721813,[[2506.8,0.8175],[2506.6,3.9893849],[2506.5,12.28709509],[2506.4,6.06],[2506.3,11.95313717]],[[2507.1,3.98867342],[2507.2,3.98851596],[2507.5,19.2903412],[2507.8,3.98756167],[2509.6,1.2598003]]]
["bitfinex","ETHUSD",1747561767403,[[2506.1,0.097034],[2505.9,0.38094941],[2505.7,0.8154],[2505.5,0.72884219],[2505.4,15.46082645]],[[2506.2,3.99010454],[2506.3,3.98994917],[2506.4,7.618],[2506.5,11.65893341],[2506.7,3.98935805]]]
["bitfinex","ETHUSD",1747561812108,[[2506.6,3.98938687],[2506.5,0.48005309],[2506.4,4.80035134],[2506.2,11.99009602],[2506.1,14.14613717]],[[2507.0,3.98883478],[2507.2,4.04083189],[2507.5,3.98811856],[2507.8,12.031],[2507.9,3.98753102]]]
["bitfinex","ETHUSD",1747561828458,[[2506.4,0.38089044],[2506.3,0.7703],[2506.1,3.99022042],[2506.0,7.611],[2505.9,12.46560655]],[[2506.6,3.98954468],[2506.7,3.98934672],[2506.8,11.484],[2506.9,7.6643],[2507.0,11.59988528]]]
["bitfinex","ETHUSD",1747561874958,[[2507.9,0.38006836],[2507.7,4.55108256],[2507.6,6.8507],[2507.5,12.06713341],[2507.4,15.605]],[[2508.1,3.98711295],[2508.3,3.9868083],[2508.5,15.2613],[2508.6,3.98628999],[2508.9,15.46281083]]]
["bitfinex","ETHUSD",1747561926405,[[2507.9,0.7597],[2507.8,4.90890126],[2507.7,3.98755898],[2507.5,0.67339105],[2507.4,3.98816274]],[[2508.3,11.58976394],[2508.4,7.6553],[2508.5,3.98654377],[2508.7,8.0],[2508.8,3.98607003]]]
["bitfinex","ETHUSD",1747561985717,[[2507.3,0.47513717],[2507.1,0.63351623],[2507.0,0.7973],[2506.8,13.662],[2506.7,12.09630095]],[[2507.4,3.98819494],[2507.5,3.98805347],[2507.6,7.601],[2507.7,4.04005536],[2509.8,2.1624207]]]
["bitfinex","ETHUSD",1747562034165,[[2506.3,0.38130287],[2506.2,0.8173],[2506.1,3.99019125],[2506.0,3.99036743],[2505.9,6.35817939]],[[2506.6,3.98947689],[2506.8,3.98923152],[2507.1,12.39567845],[2507.2,7.595],[2507.6,11.98787931]]]
["bitfinex","ETHUSD",1747562051129,[[2506.7,0.38160948],[2506.5,3.98955881],[2506.4,4.77207658],[2506.3,6.06],[2506.2,16.23058379]],[[2507.0,3.98889527],[2507.1,7.596],[2507.2,3.9886055],[2507.3,8.4064],[2507.4,3.98820316]]]
["bitfinex","ETHUSD",1747562097942,[[2507.2,0.38209905],[2507.1,0.47598785],[2506.8,9.01748379],[2506.7,0.29418448],[2506.6,7.589]],[[2507.3,11.580354],[2507.4,4.78100184],[2507.6,3.98792225],[2507.8,11.5775714],[2508.0,8.0]]]
["bitfinex","ETHUSD",1747562151651,[[2505.5,0.25370502],[2505.4,9.40082645],[2505.1,0.7554],[2504.7,0.55],[2504.6,4.2964938]],[[2505.6,3.99106002],[2505.7,3.99097337],[2505.9,12.51476526],[2506.0,12.75302328],[2506.2,11.489]]]
["bitfinex","ETHUSD",1747562221709,[[2505.5,0.7611],[2505.4,3.79850031],[2505.0,3.99193189],[2504.9,4.46809842],[2504.7,0.93590101]],[[2505.6,3.99114899],[2505.7,3.99096058],[2505.8,7.6],[2505.9,27.61506727],[2506.2,3.99026221]]]
["bitfinex","ETHUSD",1747562271576,[[2506.1,0.38197227],[2506.0,0.7771],[2505.8,3.99072412],[2505.6,4.46700589],[2505.5,6.06]],[[2506.2,3.99013181],[2506.3,3.99006224],[2506.6,3.98960596],[2506.7,0.0339],[2506.9,11.98899731]]]
["bitfinex","ETHUSD",1747562291904,[[2508.0,0.7971],[2507.8,0.92034071],[2507.7,0.52742143],[2507.6,11.86674346],[2507.5,14.06]],[[2508.1,3.98708185],[2508.2,3.98693027],[2508.4,7.574],[2508.5,3.98648211],[2508.6,7.573]]]
["bitfinex","ETHUSD",1747562357977,[[2507.1,1.46047078],[2507.0,0.38135763],[2506.9,8.98748379],[2506.8,13.622],[2378.6,0.34431395]],[[2507.2,3.98851308],[2507.4,3.98821585],[2507.6,4.02185131],[2507.9,11.54941785],[2508.5,1.89767612]]]
["bitfinex","ETHUSD",1747562410642,[[2508.1,7.0667902],[2508.0,16.27808804],[2507.9,10.53194215],[2507.7,0.47598785],[2507.6,12.47965414]],[[2508.5,3.98653397],[2508.7,3.98622467],[2508.9,8.0339],[2509.0,18.52001571],[2509.1,7.547]]]
["bitfinex","ETHUSD",1747562466335,[[2505.8,3.99061825],[2505.7,4.82369639],[2505.5,11.0005317],[2505.4,9.85850031],[2505.3,3.9914827]],[[2506.3,7.544],[2506.4,0.0339],[2507.2,3.98861439],[2507.6,9.78144873],[2508.6,1.2598003]]]
["bitfinex","ETHUSD",1747562508725,[[2507.6,0.85746562],[2507.4,0.63558379],[2507.3,8.7819],[2507.2,6.06],[2506.7,12.75303247]],[[2507.7,3.98771782],[2507.8,3.98755881],[2508.0,3.98724303],[2508.1,11.540106],[2508.2,7.5749]]]
["bitfinex","ETHUSD",1747562544070,[[2508.4,6.8186],[2508.3,0.60439087],[2508.2,7.538],[2508.1,20.2955851],[2508.0,3.98723927]],[[2508.6,3.98636743],[2508.7,3.98612827],[2509.0,4.01958492],[2509.3,3.98518845],[2509.4,7.538]]]
["bitfinex","ETHUSD",1747562568949,[[2508.5,0.38131449],[2508.4,0.63116088],[2508.3,2.92315549],[2508.2,12.21290403],[2508.1,6.69558379]],[[2508.7,3.98614713],[2508.8,3.98597253],[2509.0,7.538],[2509.1,4.01939837],[2509.2,7.551]]]
["bitfinex","ETHUSD",1747562619683,[[2508.7,0.7872],[2508.6,0.38126638],[2508.5,5.30819149],[2508.4,6.57827556],[2508.3,7.545]],[[2509.5,8.0],[2509.6,11.5119],[2510.6,5.0],[2510.8,1.2598003],[2511.7,3.77524678]]]
["bitfinex","ETHUSD",1747562679295,[[2510.7,0.38114644],[2510.3,0.47598785],[2510.2,8.7969],[2510.1,4.91087823],[2509.9,10.04418818]],[[2510.8,3.98279432],[2510.9,3.98270631],[2511.0,0.0339],[2511.1,3.98231879],[2511.2,7.538]]]
["bitfinex","ETHUSD",1747562683439,[[2509.8,1.27008785],[2509.6,0.63558379],[2509.5,30.53084205],[2509.4,6.06],[2509.3,3.98514663]],[[2510.0,3.98412667],[2510.2,3.98386942],[2510.3,0.0339],[2510.4,3.98342893],[2510.7,7.537]]]
["bitfinex","ETHUSD",1747562736784,[[2510.0,2.55194548],[2509.9,15.90265],[2509.8,10.04429899],[2509.7,4.46052001],[2509.6,8.0]],[[2510.3,3.98360506],[2510.8,0.55],[2511.0,15.1039],[2511.2,8.0],[2532.8,0.27]]]
["bitfinex","ETHUSD",1747562809424,[[2510.7,0.38116582],[2510.6,0.8284],[2510.3,19.79674081],[2510.2,3.98368359],[2510.1,6.69558379]],[[2510.8,3.98286592],[2510.9,3.98265729],[2511.2,4.5322054],[2511.3,15.0779],[2511.5,8.0]]]
["bitfinex","ETHUSD",1747562838609,[[2507.7,0.7738],[2507.6,4.2836625],[2507.5,8.0],[2507.4,30.98213598],[2507.3,6.06]],[[2508.1,3.98710166],[2508.2,4.53693076],[2508.5,11.54339864],[2508.7,7.522],[2510.7,1.96975236]]]
["bitfinex","ETHUSD",1747562876708,[[2508.2,2.07576787],[2508.1,4.75746432],[2508.0,3.98717865],[2507.9,15.043],[2507.8,10.04755335]],[[2508.6,3.9863528],[2508.7,3.98619241],[2508.9,7.5569],[2509.0,7.521],[2509.1,4.53552033]]]
["bitfinex","ETHUSD",1747562929825,[[2509.0,0.38098748],[2508.7,0.47687135],[2508.6,13.0785782],[2508.5,0.63582847],[2508.4,10.04655467]],[[2509.1,3.9854928],[2509.2,4.01923397],[2509.4,11.49910606],[2509.5,8.068],[2510.1,11.98398617]]]
["bitfinex","ETHUSD",1747562985360,[[2508.0,5.25871063],[2507.8,3.98749929],[2507.6,8.0],[2507.5,3.98797238],[2507.4,6.06]],[[2508.5,3.98650209],[2508.6,4.02024829],[2508.9,3.98581548],[2509.1,8.0],[2513.3,24.84408649]]]
["bitfinex","ETHUSD",1747563061340,[[2508.7,0.38198892],[2508.3,0.47687135],[2508.2,4.78503986],[2508.1,4.6228505],[2508.0,21.564]],[[2508.8,4.53596938],[2508.9,3.98584213],[2509.0,15.0429],[2509.1,3.98551768],[2509.8,3.98452019]]]
["bitfinex","ETHUSD",1747563126116,[[2507.9,0.38145771],[2507.8,0.47687135],[2507.6,0.63582847],[2507.3,15.8025],[2507.1,11.98864433]],[[2508.0,4.02114082],[2508.1,3.98709547],[2508.3,3.9867717],[2508.5,11.48758184],[2508.7,11.9861364]]]
["bitfinex","ETHUSD",1747563157183,[[2508.8,1.92014731],[2508.7,4.02588351],[2508.6,10.04624395],[2508.4,0.77526802],[2508.3,18.97472063]],[[2509.2,3.98538653],[2509.4,3.98510674],[2509.5,15.0189],[2509.6,4.53472599],[2509.9,3.98423884]]]
["bitfinex","ETHUSD",1747563227899,[[2509.9,0.38207313],[2509.6,0.47687135],[2509.4,12.62082686],[2509.3,2.08625396],[2509.2,24.99926183]],[[2510.0,4.01796757],[2510.1,3.98393324],[2510.3,3.98359279],[2510.4,0.55],[2510.5,11.4583174]]]
["bitfinex","ETHUSD",1747563284927,[[2511.6,1.51728276],[2511.5,6.16894127],[2511.4,10.04181018],[2511.3,8.0],[2511.2,0.47687135]],[[2512.0,3.98097353],[2512.2,3.98060618],[2512.3,0.0339],[2512.4,4.53027304],[2512.5,14.924]]]
["bitfinex","ETHUSD",1747563356580,[[2511.5,0.5260309],[2511.4,1.27846932],[2511.3,3.98192366],[2511.2,16.23522577],[2511.0,25.129]],[[2511.8,3.98128058],[2512.0,4.53094705],[2512.1,7.459],[2512.2,0.0339],[2512.3,11.59049171]]]
["bitfinex","ETHUSD",1747563412912,[[2512.0,2.12664196],[2511.9,3.98102215],[2511.8,8.28177546],[2511.7,4.45847214],[2511.6,15.524]],[[2512.4,4.53033909],[2512.5,22.97015103],[2512.7,0.0339],[2512.8,3.97964189],[2512.9,7.503]]]
["bitfinex","ETHUSD",1747563417667,[[2512.7,0.37998783],[2512.6,0.7876],[2512.3,0.47716932],[2512.0,1.30814196],[2511.5,5.45548133]],[[2512.8,3.97962432],[2512.9,3.97949442],[2513.2,4.01294717],[2513.3,0.55],[2513.5,8.0]]]
["bitfinex","ETHUSD",1747563489267,[[2510.8,0.7581],[2510.7,0.47716932],[2510.6,8.0],[2510.5,20.39320997],[2510.4,13.529]],[[2511.0,3.98251994],[2511.1,3.98232903],[2511.4,4.56574996],[2511.6,7.469],[2511.7,11.45136841]]]
["bitfinex","ETHUSD",1747563559431,[[2510.9,0.38051649],[2510.5,1.54134715],[2510.4,8.0],[2510.3,4.61975847],[2510.2,25.51073308]],[[2511.0,3.9824771],[2511.1,11.45034967],[2511.2,8.017],[2511.3,4.01590135],[2511.4,3.98184568]]]
["bitfinex","ETHUSD",1747563628961,[[2509.1,0.38100271],[2509.0,0.47716932],[2508.7,12.62233547],[2508.6,4.80968096],[2508.5,14.932]],[[2509.2,4.56923397],[2509.4,3.98507917],[2509.6,3.98479649],[2509.8,7.467],[2510.2,3.98375017]]]
["bitfinex","ETHUSD",1747563633459,[[2508.7,0.38042117],[2508.6,0.8234],[2508.5,11.98635237],[2508.4,0.47716932],[2508.3,11.45170559]],[[2509.0,4.53573507],[2509.1,3.98553782],[2509.2,7.467],[2509.4,11.48394098],[2513.9,16.0]]]
["bitfinex","ETHUSD",1747563683463,[[2510.1,3.9839048],[2510.0,5.94901823],[2509.8,2.56444592],[2509.7,10.04452601],[2509.6,8.47716932]],[[2510.4,0.55],[2510.5,11.474],[2510.6,3.98319291],[2510.7,11.44301189],[2510.8,7.5429]]]
["bitfinex","ETHUSD",1747563749585,[[2509.4,0.38059623],[2508.9,10.68202362],[2508.8,8.262],[2508.7,11.74219668],[2508.5,8.0]],[[2509.5,4.53485754],[2509.6,11.44270146],[2509.7,0.1339],[2509.8,11.44138214],[2510.1,11.98391032]]]
["bitfinex","ETHUSD",1747563805002,[[2506.4,0.38064202],[2506.1,0.4766995],[2505.9,1.45002577],[2505.8,15.461],[2505.7,17.51381626]],[[2506.5,4.53962696],[2506.6,3.98955057],[2506.7,0.1339],[2506.8,3.98916009],[2506.9,14.924]]]
["bitfinex","ETHUSD",1747563859724,[[2505.4,7.39629848],[2505.2,27.20505946],[2505.0,10.05196482],[2504.9,11.487],[2503.3,2.14677501]],[[2505.8,3.9908534],[2505.9,4.54058738],[2506.1,4.12418849],[2507.1,11.69986846],[2508.1,2.14314598]]]
["bitfinex","ETHUSD",1747563914114,[[2506.0,0.8275],[2505.9,0.38229662],[2505.7,3.99082908],[2505.6,4.46829047],[2505.5,15.95348969]],[[2506.2,4.54013479],[2506.3,3.99009128],[2506.5,7.458],[2506.6,7.5919],[2506.7,3.98932154]]]
["bitfinex","ETHUSD",1747563928237,[[2505.8,0.38133815],[2505.7,0.8275],[2505.5,3.99121174],[2505.4,7.79965791],[2505.3,3.991471]],[[2505.9,4.54058222],[2506.0,0.55],[2506.1,3.99030502],[2506.3,0.1339],[2506.4,11.44683109]]]
["bitfinex","ETHUSD",1747564001115,[[2502.9,1.86857424],[2502.8,9.92424242],[2502.7,3.99566597],[2502.6,11.7298308],[2502.5,7.775]],[[2503.1,3.99513632],[2503.3,3.9947943],[2503.5,4.5444311],[2503.6,8.05972323],[2503.7,7.734]]]
["bitfinex","ETHUSD",1747564046547,[[2502.8,9.92424242],[2502.7,0.787],[2502.5,3.99588985],[2502.4,0.4784621],[2502.3,3.99631393]],[[2503.0,3.99528989],[2503.1,3.99510996],[2503.2,7.671],[2503.3,8.24],[2503.4,3.99461716]]]
["bitfinex","ETHUSD",1747564097758,[[2503.0,1.60237336],[2502.9,4.74863774],[2502.8,11.86361879],[2502.7,3.99562776],[2502.6,14.1404621]],[[2503.4,3.99464131],[2503.5,3.99453557],[2503.6,0.55],[2503.7,7.602],[2503.8,11.55492986]]]
["bitfinex","ETHUSD",1747564122345,[[2502.8,9.92424242],[2502.2,0.8037],[2502.0,3.99672612],[2501.9,15.5574621],[2501.8,3.99705504]],[[2502.9,4.768544],[2503.0,3.99527073],[2503.2,3.99490227],[2503.3,15.40425753],[2503.4,3.99470478]]]
["bitfinex","ETHUSD",1747564167821,[[2501.8,0.7996],[2501.7,1.20531655],[2501.5,14.18347701],[2501.4,11.99618378],[2499.7,14.5]],[[2502.0,3.99682307],[2502.1,3.99664356],[2502.2,0.22324124],[2502.3,7.511],[2502.4,3.99618871]]]
["bitfinex","ETHUSD",1747564233329,[[2499.8,0.7821],[2499.7,15.51633868],[2499.6,8.313],[2499.5,12.12675907],[2499.4,6.06]],[[2500.2,3.99978765],[2500.3,3.99952223],[2500.6,3.9990532],[2500.8,16.441],[2500.9,8.55]]]
["bitfinex","ETHUSD",1747564284846,[[2499.9,8.0],[2499.8,16.276],[2499.7,4.47828798],[2499.6,4.00054914],[2499.5,7.57265022]],[[2500.2,3.99975999],[2500.4,3.99941649],[2500.7,3.99890194],[2500.9,4.54856239],[2501.0,8.177]]]
["bitfinex","ETHUSD",1747564330930,[[2501.2,1.06298026],[2501.1,0.49833437],[2501.0,0.98496822],[2500.8,22.059],[2499.6,5.26757168]],[[2501.8,7.937],[2501.9,8.0],[2502.0,8.077],[2502.7,3.99573405],[2504.0,2.60291721]]]
["bitfinex","ETHUSD",1747564345549,[[2501.8,4.80364864],[2501.6,19.88340945],[2501.4,11.99772655],[2501.3,0.97836873],[2501.2,0.52599095]],[[2502.3,3.99633587],[2502.8,3.99552501],[2502.9,19.87943827],[2503.0,8.30296793],[2503.2,0.47373273]]]
["bitfinex","ETHUSD",1747564391188,[[2501.8,0.8162],[2501.6,3.99741568],[2501.5,3.99752227],[2501.4,16.85323521],[2501.3,6.06]],[[2502.1,3.99670402],[2502.2,3.99660127],[2502.5,3.99607314],[2502.7,0.55],[2502.8,15.50053558]]]
["bitfinex","ETHUSD",1747564444163,[[2502.4,3.99613254],[2502.3,6.06]],[[2503.0,3.99520575],[2503.4,3.99456738],[2503.5,15.53]]]
["bitfinex","ETHUSD",1747564478855,[[2502.0,0.7657],[2501.9,2.0176962],[2501.8,7.695],[2501.7,11.71620727],[2501.6,10.53526339]],[[2502.2,3.99648392],[2502.3,3.99633862],[2502.6,3.9958673],[2502.9,27.40838155],[2503.4,0.92561307]]]
["bitfinex","ETHUSD",1747564512424,[[2501.8,1.29472564],[2501.6,0.59332856],[2501.5,3.99750677],[2501.4,0.47787254],[2501.3,14.06]],[[2502.4,7.678],[2502.5,7.666],[2502.6,12.54584861],[2503.5,3.99444603],[2503.8,1.26800352]]]
["bitfinex","ETHUSD",1747564588865,[[2500.4,1.68156579],[2500.3,11.6584804],[2500.2,7.662],[2500.1,10.0598062],[2500.0,0.47787254]],[[2500.7,3.99894842],[2500.9,3.99858768],[2501.1,3.99827572],[2501.3,15.661],[2501.4,11.65776853]]]
["bitfinex","ETHUSD",1747564634633,[[2500.9,3.99849319],[2500.8,0.8197],[2500.7,15.25658619],[2500.6,6.06],[2500.5,23.6420506]],[[2501.4,3.99784891],[2501.5,3.99761174],[2501.6,7.654],[2501.7,15.647],[2501.8,3.99727686]]]
["bitfinex","ETHUSD",1747564689561,[[2500.8,0.00704759],[2500.7,0.7535],[2500.5,4.47705575],[2500.4,13.699],[2500.3,4.63622664]],[[2501.0,3.99847668],[2501.1,3.9982961],[2501.4,7.643],[2501.5,7.639],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1747564715295,[[2500.2,0.00704759],[2500.1,0.8041],[2499.9,4.00006625],[2499.8,7.633],[2499.7,12.1153289]],[[2500.4,3.99937062],[2500.5,3.99925381],[2500.8,12.54873465],[2500.9,7.637],[2501.0,7.633]]]
["bitfinex","ETHUSD",1747564783303,[[2502.6,3.99583215],[2502.5,1.39602386],[2502.4,6.39509243],[2502.2,19.22345181],[2501.9,18.6849457]],[[2503.0,3.99521858],[2503.2,3.99491507],[2503.4,15.61],[2503.5,11.61142584],[2503.6,0.84268248]]]
["bitfinex","ETHUSD",1747564825713,[[2502.9,0.38306906],[2502.6,0.7942],[2502.5,4.47378999],[2502.4,3.99608939],[2502.3,8.23672577]],[[2503.0,3.99530125],[2503.1,3.99505711],[2503.4,19.59457367],[2503.5,7.598],[2503.6,0.55]]]
["bitfinex","ETHUSD",1747564897576,[[2500.2,0.00704759],[2500.1,0.7682],[2500.0,4.87695601],[2499.8,4.00026529],[2498.1,4.209]],[[2500.5,3.99928719],[2500.6,3.99908762],[2500.7,8.142],[2500.8,15.59],[2500.9,15.51158949]]]
["bitfinex","ETHUSD",1747564963094,[[2501.1,0.8037],[2500.8,4.03860703],[2500.7,11.56980967],[2500.6,0.52456271],[2497.4,16.0]],[[2501.3,3.9979886],[2501.5,3.99773669],[2501.7,11.57328405],[2501.8,8.12],[2501.9,8.30010789]]]
["bitfinex","ETHUSD",1747564985829,[[2501.7,0.38308833],[2501.5,0.8153],[2501.4,3.99770613],[2501.3,19.12585329],[2501.2,1.59801223]],[[2501.9,3.99704711],[2502.1,3.99673689],[2502.3,19.076],[2502.4,3.99631507],[2502.5,16.112]]]
["bitfinex","ETHUSD",1747565040606,[[2502.3,0.53582989],[2502.2,4.78766262],[2502.1,0.57048426],[2502.0,3.99673617],[2501.9,1.39473111]],[[2502.6,3.995852],[2502.8,3.99562877],[2503.0,7.546],[2503.1,20.09004848],[2503.2,0.30127653]]]
["bitfinex","ETHUSD",1747565112725,[[2502.1,0.38326431],[2501.8,12.82009415],[2501.7,7.527],[2501.6,3.99743704],[2501.5,0.63672577]],[[2502.2,3.99663402],[2502.4,198.99623111],[2502.6,3.99585039],[2502.9,11.53151418],[2503.0,11.52022458]]]
["bitfinex","ETHUSD",1747565220991,[[2502.3,49.51863322],[2502.2,3.996477],[2502.1,11.3870037],[2502.0,3.99677104],[2501.9,12.00162014]],[[2502.4,115.09052799],[2503.3,0.7694],[2503.7,3.99416088],[2504.1,3.9934729],[2508.9,23.96850385]]]
["bitfinex","ETHUSD",1747565297252,[[2502.3,39.76236267],[2502.2,3.99647123],[2502.1,6.06],[2502.0,3.99675984],[2501.9,3.99692677]],[[2502.4,103.35329783],[2502.5,0.7843],[2503.1,3.99509524],[2503.3,3.99477784],[2503.6,4.54425514]]]
["bitfinex","ETHUSD",1747565320986,[[2502.1,18.94161057],[2501.8,6.06],[2501.7,8.47826985],[2501.6,3.99742956],[2365.9,0.005]],[[2502.3,0.7513],[2502.4,103.35329783],[2502.5,3.99601203],[2502.7,3.99575621],[2503.0,3.99521933]]]
["bitfinex","ETHUSD",1747565386947,[[2500.9,0.38224406],[2500.8,3.99871547],[2500.7,0.47826985],[2500.6,19.24158019],[2500.5,1.41872992]],[[2501.2,0.96439453],[2501.3,4.76930967],[2501.4,3.99783198],[2501.6,7.468],[2501.7,19.46730535]]]
["bitfinex","ETHUSD",1747565442787,[[2500.1,0.8173],[2499.9,25.27561005],[2499.5,24.15069042],[2499.1,4.00129022],[2498.2,5.95696269]],[[2500.7,3.99891823],[2500.8,1.66620852],[2500.9,3.99865186],[2501.1,14.921],[2501.2,11.99808222]]]
["bitfinex","ETHUSD",1747565525208,[[2502.3,0.38299525],[2502.2,3.9964661],[2502.1,0.7654],[2502.0,11.4427562],[2501.9,7.92526985]],[[2502.4,103.35329783],[2502.6,3.99587011],[2502.7,0.81],[2502.8,3.99557356],[2502.9,15.447]]]
["bitfinex","ETHUSD",1747565534410,[[2502.2,3.99645371],[2502.1,4.76203598],[2502.0,7.446],[2501.9,7.447],[2501.8,10.53537477]],[[2502.4,103.35329783],[2502.7,4.80577643],[2502.8,3.9955567],[2502.9,15.446],[2503.0,18.951]]]
["bitfinex","ETHUSD",1747565621986,[[2501.8,0.38238446],[2501.7,7.427],[2501.6,18.2773749],[2501.5,4.47577411],[2501.3,0.63802992]],[[2502.1,3.99669021],[2502.3,4.81968756],[2502.4,107.2671794],[2502.6,11.99584597],[2507.3,25.90368806]]]
["bitfinex","ETHUSD",1747565683442,[[2502.3,40.24300226],[2502.2,18.49647281],[2502.1,1.2670037],[2502.0,3.99675475],[2501.9,10.12]],[[2502.4,25.42987737],[2503.2,0.7956],[2504.0,3.99367806],[2504.1,3.99347614],[2504.3,7.415]]]
["bitfinex","ETHUSD",1747565775661,[[2503.8,18.80392922],[2503.7,15.49305612],[2503.5,11.99429188],[2503.4,6.06],[2503.3,4.54456988]],[[2503.9,0.8297],[2504.7,3.99254317],[2505.0,3.99202018],[2505.3,3.9915416],[2506.1,16.26250856]]]
["bitfinex","ETHUSD",1747565808560,[[2504.4,0.38136014],[2504.3,7.403],[2504.2,0.77182484],[2504.1,4.63029368],[2503.8,8.0]],[[2504.5,0.7869],[2504.8,0.04176042],[2505.3,0.55],[2505.4,12.69002588],[2505.5,11.39335898]]]
["bitfinex","ETHUSD",1747565867978,[[2503.6,3.99417204],[2503.5,3.99436945],[2503.4,8.196],[2503.1,3.99488943],[2502.7,8.29685565]],[[2504.0,0.7545],[2504.1,11.99348334],[2504.2,3.9932928],[2504.4,8.0],[2504.5,3.99281916]]]
["bitfinex","ETHUSD",1747565948101,[[2504.3,11.38903071],[2504.2,0.47706327],[2504.1,3.99338885],[2504.0,1.44143276],[2497.9,9.93085568]],[[2504.7,4.87818911],[2504.8,0.8303],[2504.9,3.99223776],[2505.2,11.99170444],[2505.3,9.5434142]]]
["bitfinex","ETHUSD",1747566048841,[[2503.5,8.2141],[2503.3,7.383],[2503.2,0.62426524],[2503.1,8.47706327],[2503.0,11.494]],[[2504.2,0.88027604],[2504.3,0.761],[2504.4,8.0],[2504.5,7.933],[2504.7,1.5936]]]
["bitfinex","ETHUSD",1747566140104,[[2504.9,14.891],[2504.8,0.47706327],[2504.7,0.7923],[2504.6,8.63693276],[2504.3,6.06]],[[2505.7,0.8156],[2505.8,0.55],[2505.9,8.0],[2506.0,7.413],[2506.2,1.43484142]]]
["bitfinex","ETHUSD",1747566213893,[[2505.8,8.8102],[2505.7,14.833],[2505.5,0.30484618],[2505.2,11.96306327],[2505.0,0.63693276]],[[2506.7,0.83],[2507.0,0.55],[2507.1,8.0],[2507.2,14.843],[2507.3,1.96815423]]]
["bitfinex","ETHUSD",1747566244122,[[2507.1,8.1841],[2507.0,7.545],[2506.9,11.77478157],[2506.7,14.53706327],[2505.1,4.16865412]],[[2507.3,1.3334],[2507.7,0.7839],[2508.3,8.0],[2508.4,15.475],[2508.9,3.09111192]]]
["bitfinex","ETHUSD",1747566371368,[[2507.2,22.791],[2507.0,12.71842719],[2506.9,6.06],[2506.8,0.63693276],[2506.5,0.55]],[[2507.3,1.3334],[2507.6,0.7606],[2508.4,8.0],[2508.5,0.55],[2508.8,14.791]]]
["bitfinex","ETHUSD",1747566510268,[[2507.2,16.7659],[2507.1,0.63432184],[2507.0,7.382],[2506.5,5.47186552],[2505.7,2.19068957]],[[2507.3,1.3334],[2508.4,0.7603],[2508.7,4.07211881],[2508.9,8.0],[2509.0,8.01708046]]]
["bitfinex","ETHUSD",1747566594127,[[2507.0,18.851],[2506.9,7.67271854],[2506.7,8.7762],[2506.6,0.47494872],[2506.4,0.63326518]],[[2507.6,0.8316],[2508.0,7.924],[2508.3,9.5974142],[2508.4,7.372],[2508.5,0.29141794]]]
["bitfinex","ETHUSD",1747566662365,[[2506.5,0.55],[2506.4,14.06],[2506.3,7.373]],[[2507.5,1.45608046],[2507.9,18.854],[2508.0,1.5974142],[2508.5,0.29175085],[2509.8,7.23932931]]]
["bitfinex","ETHUSD",1747566694924,[[2507.1,14.784],[2506.8,8.47494872],[2506.6,1.45536518],[2506.3,0.55],[2505.9,1.8973357]],[[2507.5,0.7872],[2508.3,10.1474142],[2508.4,14.781],[2508.5,0.30584252],[2510.0,2.61183678]]]
["bitfinex","ETHUSD",1747566806224,[[2507.0,14.733],[2506.7,0.47494872],[2506.6,8.7726],[2506.5,12.11426518],[2506.2,6.06]],[[2507.5,0.8302],[2508.0,15.366],[2508.1,8.00208046],[2508.3,1.5974142],[2508.4,4.745]]]
["bitfinex","ETHUSD",1747566944139,[[2506.7,8.829],[2506.6,6.61],[2506.4,7.83594872],[2506.3,7.36],[2506.2,11.484]],[[2507.7,0.7966],[2508.1,0.47785005],[2508.3,19.47708046],[2508.5,7.357],[2508.7,1.5974142]]]
["bitfinex","ETHUSD",1747567015130,[[2509.3,14.744],[2509.1,8.0],[2509.0,11.72393856],[2508.9,0.7789],[2508.8,6.53494872]],[[2509.9,0.7753],[2510.4,8.55],[2510.5,7.403],[2510.6,2.08826115],[2510.7,0.63508046]]]
["bitfinex","ETHUSD",1747567022948,[[2509.0,0.25093856],[2508.9,0.47494872],[2508.8,7.396],[2508.7,7.98026518],[2508.6,9.10322785]],[[2509.7,0.8159],[2510.1,8.0],[2510.2,14.746],[2510.4,0.41543685],[2511.7,0.20795129]]]
["bitfinex","ETHUSD",1747567137790,[[2508.5,0.7671],[2508.4,6.06],[2508.1,0.1758953],[2508.0,8.0],[2368.7,0.25]],[[2509.1,1.54680805],[2509.3,14.833],[2509.4,12.11208046],[2509.5,8.7877],[2510.1,6.68966859]]]
["bitfinex","ETHUSD",1747567185405,[[2509.7,0.774],[2509.4,7.409],[2509.3,13.477],[2509.1,0.29703413],[2507.2,14.5]],[[2510.3,11.43412893],[2510.4,7.435],[2510.5,8.05408046],[2511.0,12.55907383],[2511.8,3.45370261]]]
["bitfinex","ETHUSD",1747567271743,[[2510.9,0.8153],[2510.8,6.06],[2510.7,10.12],[2510.6,15.322],[2510.4,0.19578894]],[[2511.4,0.63508046],[2512.0,3.8798403],[2512.2,8.2175],[2512.4,12.12950856],[2512.5,0.55]]]
["bitfinex","ETHUSD",1747567300503,[[2511.9,6.06],[2511.6,0.804],[2511.5,10.12],[2511.4,7.553],[2510.9,0.29158769]],[[2512.2,8.0],[2512.3,7.55],[2512.4,7.546],[2512.6,2.0662891],[2512.7,1.963191]]]
["bitfinex","ETHUSD",1747567376739,[[2511.3,6.06],[2511.0,10.12],[2510.9,0.7893],[2510.7,11.93571614],[2507.0,21.10215703]],[[2511.7,8.7649],[2511.8,7.647],[2512.0,1.615],[2512.1,8.15],[2513.4,3.80776778]]]
["bitfinex","ETHUSD",1747567488404,[[2511.2,5.82328125],[2511.1,0.824],[2510.5,10.12],[2510.4,7.465],[2510.3,7.468]],[[2511.4,14.928],[2511.5,0.9726171],[2511.7,0.764],[2511.9,0.29487923],[2512.3,0.41699696]]]
["bitfinex","ETHUSD",1747567563555,[[2510.1,5.82328125],[2509.7,0.7674],[2509.5,10.12],[2509.0,0.47371614],[2507.8,0.13925552]],[[2510.2,0.55],[2510.3,9.62993055],[2510.4,7.72441023],[2510.5,7.427],[2510.7,7.69028403]]]
["bitfinex","ETHUSD",1747567622221,[[2509.2,5.82328125],[2509.0,0.766],[2508.2,10.12],[2508.1,15.33371614],[2508.0,8.0]],[[2509.3,22.62653684],[2509.6,1.10220433],[2509.7,11.475],[2510.1,1.26800352],[2512.5,11.23522827]]]
["bitfinex","ETHUSD",1747567693920,[[2508.4,5.82328125],[2508.1,0.7746],[2507.5,10.12],[2507.4,7.424],[2507.3,0.47371614]],[[2508.6,8.0],[2508.7,14.849],[2508.8,0.8198],[2509.0,0.55],[2509.6,0.43959482]]]
["bitfinex","ETHUSD",1747567798793,[[2508.3,5.82328125],[2508.2,0.8268],[2507.5,10.12],[2507.4,7.408],[2507.3,7.88371614]],[[2508.4,22.816],[2508.8,1.3771],[2508.9,11.479],[2509.4,1.56490304],[2509.8,2.61183678]]]
["bitfinex","ETHUSD",1747567862739,[[2510.9,0.8022],[2510.5,14.917],[2510.3,11.469],[2509.9,8.47371614],[2509.8,5.55252107]],[[2511.6,2.92496],[2511.7,8.8326],[2511.8,14.917],[2512.1,11.469],[2534.0,0.27]]]
["bitfinex","ETHUSD",1747567957921,[[2509.3,6.06],[2509.2,0.7533],[2509.1,10.12],[2508.7,7.501],[2508.6,7.494]],[[2509.5,7.493],[2509.7,0.8131],[2509.8,15.502],[2509.9,11.475],[2510.1,0.55]]]
["bitfinex","ETHUSD",1747568044860,[[2509.1,6.06],[2508.9,10.12],[2508.8,0.7939],[2508.1,15.40471614],[2508.0,8.0]],[[2509.2,8.0],[2509.3,14.934],[2509.4,0.767],[2509.8,2.63024],[2513.8,16.0]]]
["bitfinex","ETHUSD",1747568095544,[[2509.5,6.06],[2509.1,0.8173],[2508.7,10.12],[2508.5,14.889],[2508.4,0.47487991]],[[2509.6,14.861],[2509.8,8.7949],[2509.9,2.0134451],[2510.1,11.474],[2510.9,1.88779799]]]
["bitfinex","ETHUSD",1747568179739,[[2510.2,4.0465549],[2509.9,0.8255],[2509.6,10.12],[2509.4,0.47487991],[2509.1,7.416]],[[2510.4,0.55],[2510.5,0.7706],[2510.6,0.55],[2510.8,0.04176042],[2510.9,8.92698815]]]
["bitfinex","ETHUSD",1747568239529,[[2510.1,0.7999],[2510.0,14.1665549],[2509.9,0.03983707],[2509.6,7.417],[2509.5,7.416]],[[2510.9,14.833],[2511.3,3.38463678],[2511.4,1.56529447],[2511.7,3.17850416],[2512.8,3.53616549]]]
["bitfinex","ETHUSD",1747568355211,[[2508.5,3.95980762],[2508.4,0.7888],[2508.3,10.12],[2508.2,0.17836196],[2507.9,4.4621989]],[[2508.6,3.98628717],[2508.7,3.98616126],[2508.8,7.412],[2508.9,12.20764349],[2509.1,11.079686]]]
["bitfinex","ETHUSD",1747568361328,[[2508.5,3.95980762],[2508.0,0.7537],[2507.9,10.12],[2507.6,22.87681283],[2507.4,11.40006737]],[[2508.6,14.32473201],[2508.7,3.98616126],[2508.8,8.1732],[2508.9,11.39884349],[2509.0,0.55]]]
["bitfinex","ETHUSD",1747568409234,[[2504.6,3.95980762],[2504.5,10.12],[2504.3,0.7756],[2504.1,3.99337516],[2504.0,3.99354268]],[[2504.7,3.99249411],[2504.8,11.65836168],[2504.9,15.671],[2505.1,3.99187977],[2505.3,0.29353474]]]
["bitfinex","ETHUSD",1747568464484,[[2505.4,6.06],[2505.1,10.12],[2504.9,7.578],[2504.8,3.99228385],[2504.6,3.99260535]],[[2505.5,3.9912826],[2505.6,3.99107131],[2505.7,7.618],[2505.8,3.99077663],[2505.9,7.593]]]
["bitfinex","ETHUSD",1747568521171,[[2502.8,0.7835],[2502.7,6.06],[2502.6,3.99575024],[2502.4,14.01613156],[2502.1,3.99650742]],[[2503.1,3.99511976],[2503.2,11.58692052],[2503.3,7.65],[2503.4,8.0],[2503.5,5.11588902]]]
["bitfinex","ETHUSD",1747568537239,[[2503.6,6.06],[2503.4,10.02],[2503.2,0.7516],[2503.1,3.99504133],[2503.0,7.637]],[[2503.7,3.99408874],[2503.8,3.99394229],[2503.9,0.8209],[2504.0,3.99363084],[2504.1,11.99345227]]]
["bitfinex","ETHUSD",1747568607896,[[2504.7,3.99249411],[2504.6,3.99263621],[2504.4,0.55],[2504.2,3.99313418],[2504.1,0.1]],[[2504.8,2.00306167],[2505.5,2.60398018],[2505.9,3.20489868],[2506.0,0.7725],[2506.7,0.19823807]]]
["bitfinex","ETHUSD",1747568662815,[[2504.2,6.06],[2503.8,0.7865],[2503.7,10.49487991],[2503.5,15.83417321],[2503.3,3.99462158]],[[2504.3,14.40464367],[2504.4,3.99298682],[2504.6,3.99266038],[2504.7,7.605],[2504.8,11.88259349]]]
["bitfinex","ETHUSD",1747568734789,[[2503.2,16.08],[2502.8,0.8038],[2502.6,12.00258788],[2502.5,7.555],[2502.4,4.62920607]],[[2503.3,3.99472696],[2503.4,4.77756738],[2503.6,3.99427652],[2503.7,7.555],[2503.8,11.52595664]]]
["bitfinex","ETHUSD",1747568790347,[[2504.5,16.08],[2504.4,0.7664],[2504.3,3.99304723],[2504.2,3.99328198],[2504.1,7.499]],[[2504.8,3.99241732],[2505.0,3.99207807],[2505.1,7.499],[2505.2,16.26937297],[2505.3,15.499]]]
["bitfinex","ETHUSD",1747568821980,[[2504.6,6.06],[2504.5,0.8041],[2504.3,10.02],[2504.2,3.99325536],[2504.1,11.48935724]],[[2504.7,3.99254514],[2504.8,3.99236197],[2505.0,15.497],[2505.1,11.48785987],[2506.4,6.80598018]]]
["bitfinex","ETHUSD",1747568884793,[[2505.2,16.08],[2505.1,0.8318],[2504.9,3.99216476],[2504.8,0.47487991],[2504.7,11.47849204]],[[2505.4,3.99146281],[2505.5,3.99128004],[2505.6,8.0],[2505.7,8.2743],[2505.8,11.47574515]]]
["bitfinex","ETHUSD",1747568970804,[[2503.6,5.17665669],[2503.2,0.8216],[2503.0,3.99513617],[2502.8,14.01545874],[2502.7,7.476]],[[2503.7,11.99408874],[2503.8,3.99395662],[2503.9,0.8089],[2504.0,3.99371391],[2504.2,3.9934355]]]
["bitfinex","ETHUSD",1747569053543,[[2503.2,15.19665669],[2503.1,0.7922],[2502.6,4.47067356],[2502.2,4.54646194],[2502.1,8.0]],[[2503.3,3.99472696],[2503.4,3.99458423],[2503.5,8.0],[2503.6,4.82121465],[2503.7,7.468]]]
["bitfinex","ETHUSD",1747569113167,[[2502.7,6.06],[2502.3,10.904],[2501.7,4.4721082],[2501.6,14.922],[2501.4,0.62471703]],[[2502.8,27.71672501],[2502.9,3.99536537],[2503.1,3.99508844],[2503.3,4.54473202],[2503.9,3.99380987]]]
["bitfinex","ETHUSD",1747569134718,[[2503.1,0.7911],[2502.7,3.99559882],[2502.6,0.47487991],[2502.5,3.99590667],[2371.4,0.5]],[[2503.2,11.99488654],[2503.3,3.9947439],[2503.6,3.9942672],[2503.7,18.961],[2506.0,5.6085727]]]
["bitfinex","ETHUSD",1747569193462,[[2501.6,4.77528873],[2501.4,3.9976593],[2501.3,7.92987991],[2501.2,11.45404632],[2498.4,5.22263101]],[[2502.1,3.9966505],[2502.2,3.99649306],[2502.3,7.456],[2502.4,19.727],[2502.5,3.99600981]]]
["bitfinex","ETHUSD",1747569236036,[[2500.5,1.17922378],[2500.3,6.2446507],[2500.2,3.99959395],[2500.1,11.93266385],[2500.0,7.459]],[[2500.8,3.99880593],[2501.0,0.7913],[2501.1,7.459],[2501.2,14.77168205],[2698.4,0.6062026]]]
["bitfinex","ETHUSD",1747569313647,[[2501.3,0.7507],[2501.2,15.60787991],[2501.1,8.0],[2501.0,0.63317321],[2500.5,3.99906386]],[[2501.9,3.9969623],[2502.1,2.32669726],[2502.2,0.04176042],[2502.3,11.54732976],[2502.4,15.574]]]
["bitfinex","ETHUSD",1747569362446,[[2501.5,2.44509371],[2501.4,10.8917],[2501.3,0.47487991],[2501.2,11.55705447],[2501.1,8.15617321]],[[2501.7,3.99733741],[2501.9,3.99702888],[2502.0,8.2875],[2502.1,3.99678396],[2502.2,15.52]]]
["bitfinex","ETHUSD",1747569367738,[[2501.2,0.7934],[2501.1,0.03997742],[2501.0,12.18249334],[2500.9,4.4733589],[2500.8,19.04268993]],[[2501.5,3.9976848],[2501.6,3.99746978],[2501.7,0.8006],[2501.9,11.519996],[2502.0,15.523]]]
["bitfinex","ETHUSD",1747569454657,[[2500.9,6.44288982],[2500.7,10.12],[2500.6,0.8186],[2500.5,15.43154707],[2500.3,4.63261603]],[[2501.0,3.99840063],[2501.1,3.99824469],[2501.3,3.99793428],[2501.4,0.8097],[2501.5,14.952]]]
["bitfinex","ETHUSD",1747569529778,[[2500.6,2.06255837],[2500.4,0.7918],[2500.1,10.12],[2500.0,3.99992567],[2499.9,0.47854707]],[[2500.7,3.99888031],[2500.8,3.99874092],[2500.9,7.47],[2501.0,12.25641947],[2501.1,0.30476713]]]
["bitfinex","ETHUSD",1747569634869,[[2501.6,2.06255837],[2501.5,10.12],[2501.4,0.8085],[2501.1,3.99815346],[2500.9,11.93100907]],[[2501.7,3.99743532],[2502.0,11.99686864],[2502.1,0.8068],[2502.2,7.455],[2502.3,9.952]]]
["bitfinex","ETHUSD",1747569659547,[[2500.4,2.06255837],[2500.2,10.12],[2500.1,0.8079],[2499.8,7.453],[2499.7,7.45]],[[2500.5,3.99920015],[2500.6,3.99906966],[2500.8,11.44882902],[2500.9,8.7551],[2501.0,3.99842526]]]
["bitfinex","ETHUSD",1747569686148,[[2500.1,0.8],[2500.0,0.03999539],[2499.9,4.77503466],[2499.7,7.496],[2499.6,11.45156116]],[[2500.7,14.947],[2500.8,8.8291],[2501.3,4.54801717]]]
["bitfinex","ETHUSD",1747569752228,[[2500.2,2.06255837],[2500.0,10.9299],[2499.5,19.10877639],[2499.4,0.47854707],[2498.7,0.625103]],[[2500.5,3.99935301],[2501.1,0.8007],[2501.2,0.55],[2501.4,15.81193926],[2502.4,0.1]]]
["bitfinex","ETHUSD",1747569810500,[[2499.0,10.70936639],[2498.7,6.06],[2498.5,1.14521374],[2498.3,10.75317321],[2498.1,19.02493948]],[[2499.1,15.69910352],[2499.2,4.0012804],[2499.3,4.00120919],[2499.5,19.58382788],[2499.6,11.519]]]
["bitfinex","ETHUSD",1747569869336,[[2499.1,0.8326],[2499.0,10.70936639],[2498.8,4.00191413],[2498.7,7.597],[2498.5,7.556]],[[2499.3,4.00125056],[2499.7,4.79729425],[2500.0,4.0001549],[2500.1,17.19868193],[2500.2,4.30060533]]]
["bitfinex","ETHUSD",1747569896085,[[2499.0,10.70936639],[2498.5,6.06],[2498.2,0.8026],[2497.8,10.12],[2497.7,18.53107438]],[[2499.1,32.09427516],[2499.2,15.5232804],[2499.4,4.00097421],[2499.5,4.00084963],[2499.6,4.211]]]
["bitfinex","ETHUSD",1747569948592,[[2497.9,0.7815],[2497.7,19.09062145],[2497.6,11.6488322],[2497.5,0.63317321],[2497.4,12.00400788]],[[2498.1,4.00308216],[2498.5,4.79440144],[2498.9,4.00191422],[2499.0,19.58579839],[2500.6,2.07147044]]]
["bitfinex","ETHUSD",1747570016619,[[2495.1,12.27059036],[2494.8,0.66666667],[2494.5,4.26242969],[2494.3,19.53300892],[2494.2,8.0]],[[2495.2,4.00769477],[2495.3,4.00755242],[2495.5,4.00723353],[2495.6,7.95907639],[2495.7,15.542]]]
["bitfinex","ETHUSD",1747570066980,[[2495.0,0.5],[2494.5,1.07660502],[2494.4,0.5],[2494.3,0.66666667],[2493.3,4.51067812]],[[2495.1,22.7818354],[2495.2,7.55412576],[2495.3,16.30511515],[2495.5,8.90010719],[2495.8,4.5157275]]]
["bitfinex","ETHUSD",1747570101288,[[2493.7,0.40102112],[2493.4,14.84048965],[2493.3,4.81864405],[2493.2,12.49701848],[2493.1,11.553]],[[2494.1,4.3811398],[2494.4,4.009012],[2494.6,10.63],[2494.7,9.23969781],[2494.8,4.00834084]]]
["bitfinex","ETHUSD",1747570115371,[[2492.7,26.98689092],[2492.6,4.0118444],[2492.5,11.1023],[2492.4,4.01209165],[2492.3,11.547]],[[2492.8,0.3716291],[2493.1,4.01116266],[2493.2,4.63759841],[2493.5,4.01047895],[2493.7,8.0]]]
["bitfinex","ETHUSD",1747570156980,[[2491.3,5.68019098],[2491.2,10.12],[2491.1,0.8273],[2491.0,9.915],[2490.8,15.56171418]],[[2491.5,4.01366414],[2491.6,4.01349172],[2491.9,8.0],[2492.0,13.71887796],[2492.1,0.8821]]]
["bitfinex","ETHUSD",1747570208383,[[2490.6,6.79199477],[2490.5,4.01517897],[2490.4,10.12],[2490.3,13.37851724],[2490.2,12.3965]],[[2491.0,4.0145107],[2491.1,4.01430525],[2491.2,0.69350133],[2491.3,0.8923],[2491.4,4.64308299]]]
["bitfinex","ETHUSD",1747570246417,[[2493.9,0.04009095],[2493.8,11.547],[2493.7,9.062],[2493.6,5.52276389],[2493.5,4.86231564]],[[2494.1,4.0094714],[2494.3,12.38659334],[2494.5,4.00884315],[2494.6,0.8981],[2494.8,4.63705204]]]
["bitfinex","ETHUSD",1747570248627,[[2493.5,9.9139],[2493.2,4.01089739],[2493.1,20.368],[2493.0,4.01121176],[2492.9,0.55]],[[2493.7,4.01017723],[2493.8,4.00997292],[2494.0,0.8981],[2494.3,8.0],[2495.9,2.04411127]]]
["bitfinex","ETHUSD",1747570299957,[[2494.8,8.505],[2494.7,6.06],[2494.6,1.711697],[2494.5,18.617],[2494.4,4.00889479]],[[2494.9,4.00824481],[2495.1,4.00791578],[2495.4,5.29290649],[2495.6,12.72539549],[2495.7,8.0]]]
["bitfinex","ETHUSD",1747570344406,[[2493.3,6.06],[2493.2,8.24],[2492.9,8.252],[2492.8,0.8359],[2492.7,10.12]],[[2493.4,4.01058795],[2493.5,4.01045814],[2493.7,13.68231274],[2493.8,4.00996733],[2494.0,4.00963705]]]
["bitfinex","ETHUSD",1747570398152,[[2493.3,5.46072226],[2493.2,8.143],[2493.1,10.12],[2493.0,0.9049],[2492.9,19.684]],[[2493.4,4.01058795],[2493.5,4.91503887],[2493.7,4.01011412],[2493.8,0.37850802],[2493.9,12.00981118]]]
["bitfinex","ETHUSD",1747570416993,[[2493.4,13.60172226],[2493.3,1.40598294],[2493.2,4.01082868],[2493.1,18.258],[2493.0,15.55917009]],[[2493.6,4.01028733],[2493.7,4.01012696],[2494.0,0.85118066],[2494.1,12.00946738],[2494.2,1.79076858]]]
["bitfinex","ETHUSD",1747570479454,[[2494.1,5.46072226],[2493.9,18.249],[2493.8,4.86391367],[2493.7,4.01006502],[2493.6,2.78283599]],[[2494.3,4.00922083],[2494.4,4.00898339],[2494.6,17.0042],[2494.7,4.30839509],[2496.6,2.1165802]]]
["bitfinex","ETHUSD",1747570537224,[[2494.9,8.57483],[2494.8,19.0883],[2494.7,4.00841206],[2494.6,4.00857586],[2494.3,14.47078288]],[[2495.2,1.998267],[2495.3,4.00767359],[2495.4,4.00743911],[2495.5,0.8336],[2495.6,8.068]]]
["bitfinex","ETHUSD",1747570600255,[[2494.9,14.088],[2494.7,8.8438],[2494.6,4.00865397],[2494.5,10.12],[2494.4,4.00896025]],[[2495.1,4.00792444],[2495.2,4.00772412],[2495.5,4.0072184],[2495.6,8.849],[2495.8,0.47314084]]]
["bitfinex","ETHUSD",1747570652993,[[2493.2,0.15],[2492.6,6.06],[2492.4,21.664],[2492.3,0.8688],[2492.2,4.01250537]],[[2493.3,14.59859417],[2493.4,12.00860486],[2493.6,10.98489543],[2493.7,8.013],[2493.8,4.00995731]]]
["bitfinex","ETHUSD",1747570674256,[[2493.2,0.03031552],[2492.7,0.886],[2492.3,6.06],[2492.0,12.01074995],[2491.9,14.13291709]],[[2493.3,33.55104171],[2493.4,4.64264706],[2493.6,15.20489543],[2494.3,0.91009549],[2494.7,2.96354045]]]
["bitfinex","ETHUSD",1747570720206,[[2494.4,8.8208],[2494.3,6.06],[2494.2,10.12],[2494.1,6.12024656],[2493.9,4.0097422]],[[2494.5,4.0088194],[2495.0,4.00804506],[2495.1,8.0],[2495.2,0.842],[2697.1,0.01]]]
["bitfinex","ETHUSD",1747570775441,[[2495.1,6.06],[2494.9,7.921],[2494.8,4.00824955],[2494.7,10.9609],[2494.6,7.921]],[[2495.3,4.00759851],[2495.4,4.0074076],[2495.5,0.8227],[2495.6,8.0],[2495.7,4.00702083]]]
["bitfinex","ETHUSD",1747570832116,[[2496.2,17.88213],[2496.0,4.84768529],[2495.9,10.308],[2495.8,4.00666467],[2495.5,11.89518233]],[[2496.5,4.0056962],[2496.6,4.0055747],[2496.9,0.8333],[2497.1,8.5180422],[2497.3,2.47161477]]]
["bitfinex","ETHUSD",1747570891550,[[2498.5,13.921],[2498.4,1.90022478],[2498.3,10.12],[2498.2,7.846],[2498.1,4.86421296]],[[2498.6,4.0022667],[2498.7,4.00210129],[2498.9,0.8289],[2499.3,15.847],[2499.6,14.75385494]]]
["bitfinex","ETHUSD",1747570912967,[[2498.7,13.902],[2498.4,10.12],[2498.3,8.6463],[2498.2,4.00278323],[2498.1,15.52702252]],[[2498.8,4.00199324],[2498.9,4.00177412],[2499.0,0.852],[2499.1,4.00144355],[2499.3,8.0]]]
["bitfinex","ETHUSD",1747570973127,[[2498.5,13.865],[2498.3,0.8564],[2498.2,10.12],[2498.1,11.8019469],[2498.0,0.66518642]],[[2498.6,4.00224125],[2498.7,4.00208416],[2499.0,4.00164242],[2499.1,0.8361],[2499.2,15.8]]]
["bitfinex","ETHUSD",1747571038878,[[2499.0,6.06],[2498.9,10.12],[2498.8,8.5959],[2498.7,11.52],[2498.6,4.00223931]],[[2499.1,4.00146612],[2499.2,4.00128363],[2499.4,4.00097293],[2499.5,8.869],[2499.8,12.23581085]]]
["bitfinex","ETHUSD",1747571130723,[[2499.2,6.06],[2499.1,10.12],[2499.0,11.05435],[2498.8,4.00186777],[2498.7,7.718]],[[2499.3,4.00112031],[2499.4,4.00099375],[2499.7,4.8734893],[2499.9,8.47334777],[2500.0,7.703]]]
["bitfinex","ETHUSD",1747571198025,[[2499.8,6.06],[2499.5,18.6718],[2499.4,4.00091508],[2499.2,11.67522978],[2498.8,0.7792096]],[[2499.9,4.00016],[2500.1,4.87746353],[2500.4,3.999393],[2500.5,15.663],[2500.7,7.675]]]
["bitfinex","ETHUSD",1747571230966,[[2500.5,16.00952714],[2500.4,16.81511561],[2500.3,3.9994017],[2500.2,2.43905059],[2500.1,7.656]],[[2500.9,3.99866469],[2501.0,0.8382],[2501.1,3.99839758],[2501.3,3.99793823],[2501.4,15.655]]]
["bitfinex","ETHUSD",1747571278010,[[2500.9,5.91],[2500.7,22.62646751],[2500.5,12.11898967],[2500.2,3.99967285],[2368.7,0.25]],[[2501.1,3.99832372],[2501.3,3.99796923],[2501.4,0.8529],[2501.5,3.99761377],[2501.6,0.30064258]]]
["bitfinex","ETHUSD",1747571350608,[[2501.0,0.866],[2500.9,1.242326],[2500.8,11.62462902],[2500.6,11.61893332],[2500.4,4.72833804]],[[2501.2,3.99808572],[2501.4,3.99786319],[2501.6,0.8366],[2501.7,11.99732114],[2501.8,1.998267]]]
["bitfinex","ETHUSD",1747571429713,[[2502.2,0.68976],[2502.1,6.8976],[2501.9,21.70695761],[2501.8,12.95332],[2501.7,11.5841562]],[[2502.3,3.99639069],[2502.5,3.99605391],[2502.6,0.8378],[2502.7,11.99582884],[2503.0,7.586]]]
["bitfinex","ETHUSD",1747571434817,[[2502.2,7.589],[2502.1,0.8746],[2502.0,20.17672135],[2501.9,7.583],[2501.8,16.95037507]],[[2502.4,3.99618404],[2502.6,3.99591772],[2502.7,0.8344],[2502.8,8.0],[2502.9,3.99552356]]]
["bitfinex","ETHUSD",1747571488912,[[2502.4,7.474],[2502.3,8.8822463],[2502.0,3.9967301],[2501.9,11.99690676],[2498.3,16.0]],[[2502.5,3.99600399],[2502.6,3.99587269],[2502.9,3.99541081],[2503.1,0.7784],[2503.3,19.8627697]]]
["bitfinex","ETHUSD",1747571555077,[[2502.9,5.91],[2502.8,12.91804535],[2502.7,4.38245348],[2502.6,11.5638288],[2502.5,7.567]],[[2503.0,3.99525202],[2503.2,3.99494198],[2503.4,4.80077604],[2504.5,3.99293349],[2525.3,0.27]]]
["bitfinex","ETHUSD",1747571586205,[[2503.0,2.68523],[2502.9,5.91],[2502.8,20.9423],[2502.7,23.06264261],[2502.6,3.99575933]],[[2503.1,3.99504614],[2503.3,3.99477252],[2503.6,12.76019679],[2503.7,0.6320422],[2503.8,1.92092552]]]
["bitfinex","ETHUSD",1747571638171,[[2503.0,5.91],[2502.9,11.497],[2502.8,0.47785895],[2502.7,0.7974],[2502.6,10.75932561]],[[2503.1,3.99504614],[2503.2,3.99491693],[2503.4,4.78776738],[2503.5,3.99440782],[2503.7,8.92272542]]]
["bitfinex","ETHUSD",1747571698181,[[2502.3,13.463],[2502.1,7.553],[2502.0,10.8947],[2501.8,3.9970704],[2501.7,4.47507455]],[[2502.4,3.99616368],[2502.5,3.99601925],[2502.6,0.8104],[2502.7,3.99570276],[2503.1,11.54820028]]]
["bitfinex","ETHUSD",1747571770271,[[2501.5,0.39435863],[2501.1,13.461],[2500.7,11.54682502],[2500.6,0.7534],[2500.5,26.10593778]],[[2501.6,5.79200718],[2501.7,3.99728184],[2501.8,4.87561326],[2501.9,11.99703326],[2502.1,15.74865967]]]
["bitfinex","ETHUSD",1747571856622,[[2501.4,21.129],[2501.2,0.8071],[2501.1,10.12],[2501.0,0.83421],[2500.9,0.47879484]],[[2501.5,3.99760143],[2501.6,3.99744767],[2501.7,0.7747],[2501.8,3.99712878],[2502.0,11.99696045]]]
["bitfinex","ETHUSD",1747571938677,[[2500.6,0.34436456],[2500.4,6.8709],[2500.3,19.028],[2500.1,3.99983592],[2500.0,22.11679342]],[[2500.7,3.99888031],[2500.8,3.99351701],[2501.0,4.75802607],[2501.2,7.518],[2501.4,11.99787526]]]
["bitfinex","ETHUSD",1747571957216,[[2500.9,6.06],[2500.6,0.34436456],[2500.4,0.7831],[2495.9,0.00344],[2479.0,12.4193]],[[2501.0,3.99840063],[2501.1,3.99827227],[2501.3,11.99803448],[2501.4,3.99776125],[2501.5,3.99762916]]]
["bitfinex","ETHUSD",1747572047806,[[2500.8,13.564],[2500.6,1.09496456],[2500.5,7.501],[2500.4,14.11924941],[2500.3,15.51150673]],[[2500.9,3.99856051],[2501.0,3.99842255],[2501.2,0.7908],[2501.3,3.99793277],[2501.5,4.30396298]]]
["bitfinex","ETHUSD",1747572145505,[[2502.0,9.1738009],[2501.9,6.8436],[2501.8,2.592409],[2501.7,12.91340253],[2501.6,3.99737932]],[[2502.2,3.99649902],[2502.5,8.0],[2502.6,0.7636],[2502.7,0.29630139],[2698.4,0.6062026]]]
["bitfinex","ETHUSD",1747572241849,[[2500.2,14.2981],[2500.0,3.99992447],[2499.9,21.58915598],[2499.7,11.514],[2499.6,1.14546151]],[[2500.5,3.99929912],[2500.6,3.99911448],[2500.8,0.7589],[2500.9,3.99858982],[2501.0,0.63779848]]]
["bitfinex","ETHUSD",1747572312568,[[2501.8,13.515],[2501.6,7.454],[2501.5,21.626],[2501.4,0.7916],[2501.3,0.47879484]],[[2501.9,3.9969623],[2502.0,3.99683632],[2502.2,4.77160815],[2502.4,8.0],[2502.5,3.99615159]]]
["bitfinex","ETHUSD",1747572318003,[[2502.2,0.82818],[2502.1,7.454],[2502.0,0.8278],[2501.9,16.18],[2501.8,13.54893302]],[[2502.3,3.99639479],[2502.5,3.99605626],[2502.6,2.65409117],[2502.8,4.82686785],[2503.0,3.99524747]]]
["bitfinex","ETHUSD",1747572407696,[[2501.4,13.505],[2501.2,10.12],[2501.0,12.3305],[2500.5,3.9991823],[2500.4,1.3319232]],[[2501.5,4.78510143],[2501.6,3.99747207],[2501.8,3.99723565],[2501.9,11.74753667],[2502.0,9.19899413]]]
["bitfinex","ETHUSD",1747572480400,[[2503.3,13.498],[2503.2,7.438],[2503.1,10.12],[2503.0,12.3078],[2502.8,3.99545157]],[[2503.4,3.99456738],[2503.5,3.99441085],[2503.7,11.99409613],[2503.8,0.7692],[2504.3,3.99317754]]]
["bitfinex","ETHUSD",1747572553119,[[2505.1,13.491],[2504.9,7.431],[2504.8,10.9306],[2504.6,0.47879484],[2504.4,0.63839312]],[[2505.2,3.99169726],[2505.3,3.99167395],[2505.4,4.77841229],[2505.6,3.99107048],[2506.2,2.31096311]]]
["bitfinex","ETHUSD",1747572562541,[[2505.1,12.441],[2504.9,8.1913],[2504.8,21.612],[2504.5,3.99277423],[2504.4,0.47879484]],[[2505.2,3.99169726],[2505.3,3.99167395],[2505.5,3.99124071],[2505.6,0.8161],[2505.7,3.99104632]]]
["bitfinex","ETHUSD",1747572619717,[[2505.9,6.8411],[2505.8,0.62513692],[2505.7,14.909],[2505.6,3.99097817],[2505.5,2.1085527]],[[2506.1,3.99027844],[2506.2,3.99012254],[2506.5,6.00594242],[2506.6,0.809],[2506.8,3.98916164]]]
["bitfinex","ETHUSD",1747572690042,[[2505.9,11.50557783],[2505.8,0.7537],[2505.7,7.02009199],[2505.5,8.076],[2505.4,25.59434236]],[[2506.7,0.8266],[2506.8,3.98915393],[2506.9,0.63579617],[2507.3,9.53429269],[2507.4,3.98824003]]]
["bitfinex","ETHUSD",1747572737937,[[2506.5,2.06973625],[2506.4,8.2846],[2506.3,17.624],[2506.1,3.99021716],[2505.7,4.46964564]],[[2506.6,3.98947131],[2506.8,3.98921292],[2507.0,0.7991],[2507.1,3.9887984],[2507.3,3.98850061]]]
["bitfinex","ETHUSD",1747572814229,[[2507.0,9.54473625],[2506.9,7.45],[2506.8,11.484],[2506.7,10.12],[2506.3,0.8077]],[[2507.1,13.54844781],[2507.2,3.98852939],[2507.4,3.98823727],[2507.5,3.98804411],[2509.5,5.1889736]]]
["bitfinex","ETHUSD",1747572835578,[[2507.1,27.07573625],[2507.0,11.482],[2506.9,3.98891077],[2506.8,0.7772],[2506.7,3.98924314]],[[2507.4,11.98828175],[2507.5,3.98807972],[2507.6,8.8278],[2507.8,3.98768067],[2508.2,11.43002606]]]
["bitfinex","ETHUSD",1747572903276,[[2507.6,9.35973625],[2507.5,17.559],[2507.3,0.7706],[2507.1,7.8440945],[2505.2,0.20808267]],[[2507.7,3.98771782],[2507.8,3.98756866],[2508.0,4.77987412],[2508.2,1.28079511],[2510.2,7.95465708]]]
["bitfinex","ETHUSD",1747573027101,[[2507.0,1.91973625],[2506.9,7.43],[2506.7,10.9177],[2506.6,7.428],[2506.4,15.47176119]],[[2507.1,3.98867217],[2507.2,3.98854768],[2507.3,28.25],[2507.4,4.80919825],[2507.6,3.98795011]]]
["bitfinex","ETHUSD",1747573097259,[[2507.2,16.34008652],[2507.1,7.424],[2506.9,13.00274746],[2506.8,8.0],[2506.7,18.77643613]],[[2507.3,28.25],[2507.4,3.98831773],[2507.5,3.98804199],[2507.8,4.80817429],[2508.2,8.0]]]
["bitfinex","ETHUSD",1747573166285,[[2507.2,35.56076355],[2507.1,20.06800766],[2506.9,4.61931122],[2506.8,0.55],[2506.3,5.25057393]],[[2507.3,22.22414591],[2507.8,3.98759367],[2507.9,4.75281481],[2508.2,3.98692387],[2509.0,0.30001672]]]
["bitfinex","ETHUSD",1747573193515,[[2507.2,25.51421308],[2507.1,7.412],[2507.0,3.98878582],[2506.9,8.0],[2506.8,1.7909]],[[2507.3,22.22414591],[2507.5,0.8215],[2507.6,3.98793595],[2507.8,3.98760608],[2508.0,3.98739537]]]
["bitfinex","ETHUSD",1747573241522,[[2507.2,18.889],[2507.0,7.407],[2506.9,11.98898747],[2506.8,1.04],[2506.7,4.46201136]],[[2507.3,26.56283782],[2507.5,3.98809212],[2507.7,3.98778561],[2508.0,3.98724674],[2508.1,7.407]]]
["bitfinex","ETHUSD",1747573338646,[[2505.3,7.416],[2505.2,3.55617765],[2505.1,4.17347787],[2505.0,15.568],[2504.9,23.93303984]],[[2505.6,3.99107655],[2506.0,0.8308],[2506.2,8.1546055],[2506.3,0.63659655],[2506.4,9.58329269]]]
["bitfinex","ETHUSD",1747573418530,[[2505.5,1.04],[2505.4,7.523],[2505.2,0.8247],[2505.1,0.18167648],[2505.0,27.19831861]],[[2505.6,3.99112964],[2505.7,3.99090612],[2505.9,3.99058257],[2506.0,0.7543],[2506.6,10.2008682]]]
["bitfinex","ETHUSD",1747573510065,[[2505.8,7.43],[2505.5,7.429],[2505.4,0.7879],[2505.3,12.527],[2505.2,4.46425177]],[[2505.9,3.99058222],[2506.0,3.99042298],[2506.1,0.7533],[2506.2,3.99025369],[2506.5,3.98977882]]]
["bitfinex","ETHUSD",1747573547019,[[2505.5,8.469],[2505.4,8.2157],[2505.3,11.487],[2505.1,4.1735022],[2505.0,8.15231861]],[[2505.6,3.99106002],[2505.8,3.99081469],[2505.9,0.8031],[2506.0,3.99042737],[2506.3,3.98995005]]]
["bitfinex","ETHUSD",1747573636903,[[2505.1,0.18167648],[2505.0,7.421],[2504.7,9.70876259],[2504.6,11.488],[2504.3,16.15231861]],[[2505.2,4.81969726],[2505.4,3.99137862],[2505.5,0.83999138],[2505.6,3.99109031],[2505.8,3.99074147]]]
["bitfinex","ETHUSD",1747573748897,[[2505.1,7.60067648],[2504.9,7.415],[2504.7,13.3131],[2504.5,12.46531261],[2503.0,0.16645614]],[[2505.2,3.99169726],[2505.3,3.99154],[2505.4,0.7835],[2505.5,3.99133606],[2505.8,3.99087926]]]
["bitfinex","ETHUSD",1747573821547,[[2504.5,14.828],[2504.4,1.04],[2504.3,4.30940545],[2504.2,11.495],[2504.1,11.99335223]],[[2504.6,3.99265351],[2504.7,3.99249676],[2504.9,0.7673],[2505.0,3.9920464],[2505.3,3.99160234]]]
["bitfinex","ETHUSD",1747573880465,[[2504.9,15.858],[2504.6,0.7819],[2504.5,11.9927987],[2504.3,12.61798535],[2504.2,13.5668]],[[2505.0,3.99201596],[2505.1,3.99186126],[2505.2,0.7691],[2505.4,3.99142881],[2505.7,3.99104624]]]
["bitfinex","ETHUSD",1747573996928,[[2505.4,16.74160868],[2505.3,0.7564],[2505.2,5.03168682],[2505.1,8.0],[2505.0,15.95552564]],[[2505.6,3.99106269],[2505.8,3.99081493],[2505.9,0.7943],[2506.0,21.81178382],[2506.1,3.99039797]]]
["bitfinex","ETHUSD",1747574078014,[[2508.0,7.381],[2507.9,11.478],[2507.8,0.8002],[2507.7,8.0],[2507.6,7.381]],[[2508.1,3.98710508],[2508.2,3.9869373],[2508.4,0.7624],[2508.5,3.98645132],[2508.7,3.98612983]]]
["bitfinex","ETHUSD",1747574138488,[[2505.2,15.695],[2505.1,11.485],[2504.9,3.9920636],[2504.8,0.8192],[2504.7,3.99243182]],[[2505.4,3.99144509],[2505.5,4.77772741],[2505.8,3.99075279],[2506.0,0.4776613],[2506.4,11.98980293]]]
["bitfinex","ETHUSD",1747574167032,[[2506.1,19.299],[2505.7,7.741],[2505.6,0.7655],[2505.5,11.99117191],[2505.4,4.54132373]],[[2506.2,3.99010454],[2506.3,3.98997071],[2506.4,0.7516],[2506.5,3.98965046],[2506.7,0.47484582]]]
["bitfinex","ETHUSD",1747574253962,[[2507.4,19.086],[2507.3,7.576],[2507.1,8.0],[2506.9,3.98893563],[2506.8,4.82162304]],[[2507.5,4.77833589],[2507.6,3.98791121],[2507.8,3.98756779],[2508.1,3.98708862],[2508.4,3.98666068]]]
["bitfinex","ETHUSD",1747574319375,[[2506.3,14.994],[2506.2,0.8023],[2506.1,11.479],[2506.0,0.2925448],[2505.9,12.46503204]],[[2506.4,3.98990541],[2506.5,3.98962696],[2506.8,3.9891585],[2507.1,0.8163],[2507.2,5.58596088]]]
["bitfinex","ETHUSD",1747574400774,[[2507.5,7.47],[2507.4,8.2959],[2507.3,0.30627739],[2507.1,15.46959137],[2507.0,0.4744957]],[[2507.6,3.98787685],[2507.7,3.98773017],[2507.9,0.7773],[2508.0,3.987247],[2508.3,1.5974142]]]
["bitfinex","ETHUSD",1747574467261,[[2509.7,14.912],[2509.5,0.7788],[2509.3,0.55],[2509.2,11.9852917],[2509.1,11.9494957]],[[2509.8,3.98438122],[2509.9,3.98422385],[2510.1,5.58134366],[2510.3,0.7718],[2512.5,7.57190662]]]
["bitfinex","ETHUSD",1747574485513,[[2510.8,0.88323],[2510.7,0.8323],[2510.6,8.0],[2510.5,15.20168444],[2510.4,0.55]],[[2511.6,1.04526846],[2511.9,0.63422143],[2512.0,8.0],[2512.1,3.98088569],[2512.3,7.451]]]
["bitfinex","ETHUSD",1747574546560,[[2509.3,11.468],[2508.8,0.7668],[2508.6,12.46069718],[2508.4,5.16917201],[2507.8,14.5]],[[2509.4,4.78871633],[2509.5,3.98487087],[2509.7,3.9845559],[2509.9,3.98422684],[2510.5,0.63422143]]]
["bitfinex","ETHUSD",1747574636897,[[2508.8,19.14414734],[2508.7,7.449],[2508.6,0.8261],[2508.4,3.98652033],[2508.3,4.4591558]],[[2508.9,3.98581051],[2509.1,3.9854928],[2509.2,2.3844142],[2509.4,3.98502138],[2509.7,11.98468769]]]
["bitfinex","ETHUSD",1747574720367,[[2512.6,8.05527635],[2512.4,11.466],[2512.2,7.648],[2511.8,0.8185],[2511.7,0.55]],[[2512.7,3.9797827],[2512.8,6.58808772],[2513.0,3.97936009],[2513.2,7.96200299],[2513.4,3.97877371]]]
["bitfinex","ETHUSD",1747574794049,[[2510.0,19.094],[2509.7,7.62],[2509.5,0.7652],[2509.3,0.30329542],[2509.2,3.9852552]],[[2510.1,5.25525197],[2510.2,3.98377683],[2510.3,4.74578761],[2510.6,3.98322493],[2510.7,20.12021528]]]
["bitfinex","ETHUSD",1747574820469,[[2510.0,19.051],[2509.7,8.3502],[2509.4,8.0],[2509.3,5.46837178],[2509.1,3.98542346]],[[2510.1,3.98390502],[2510.2,5.17882558],[2510.3,3.98361749],[2510.4,3.98342893],[2510.5,0.7731]]]
["bitfinex","ETHUSD",1747574910897,[[2509.8,1.14707032],[2509.6,7.471],[2509.5,7.471],[2509.4,4.4572106],[2509.2,6.26520263]],[[2509.9,3.98422313],[2510.0,3.98407085],[2510.1,10.05],[2510.3,4.79851074],[2510.5,8.0]]]
["bitfinex","ETHUSD",1747574990224,[[2510.9,15.99826354],[2510.8,11.465],[2510.7,0.69739148],[2510.6,1.7932],[2510.5,0.55]],[[2511.0,3.9824771],[2511.1,3.98233331],[2511.3,3.98202269],[2511.4,10.05],[2522.1,6.8026]]]
["bitfinex","ETHUSD",1747575091549,[[2511.1,16.36927018],[2511.0,11.76238496],[2510.8,0.7822],[2510.7,9.02227591],[2510.6,3.98308119]],[[2511.2,3.98215992],[2511.3,3.98206068],[2511.5,4.77410641],[2511.7,3.98137844],[2513.9,2.61349567]]]
["bitfinex","ETHUSD",1747575097057,[[2511.1,8.546],[2511.0,11.465],[2510.9,7.445],[2510.7,0.47227591],[2510.6,0.7871]],[[2511.2,3.98215992],[2511.3,3.98206068],[2511.5,4.74700641],[2511.6,10.05],[2511.7,3.98137844]]]
["bitfinex","ETHUSD",1747575171854,[[2510.1,16.07013863],[2509.8,0.47227591],[2509.6,4.61454313],[2509.5,8.30596277],[2509.4,16.00095873]],[[2510.2,3.98374631],[2510.3,14.03361562],[2510.5,3.98328209],[2510.6,3.98313706],[2510.7,0.7938]]]
["bitfinex","ETHUSD",1747575248814,[[2512.2,7.423],[2512.0,7.422],[2511.9,0.47388534],[2511.6,9.45063327],[2511.5,3.98168094]],[[2512.3,3.98041635],[2512.4,4.79398899],[2512.6,3.97994363],[2512.8,14.02977052],[2512.9,3.97960922]]]
["bitfinex","ETHUSD",1747575304725,[[2510.8,7.428],[2510.6,11.461],[2510.3,7.429],[2509.9,1.24918534],[2509.7,9.17993327]],[[2510.9,4.7685357],[2511.0,3.9824771],[2511.1,3.98234289],[2511.2,10.05],[2511.3,11.98202937]]]
["bitfinex","ETHUSD",1747575324357,[[2511.3,14.882],[2511.0,8.55],[2510.9,0.8297],[2510.8,11.93888534],[2510.7,3.98286867]],[[2511.4,3.98184279],[2511.5,3.98170401],[2511.7,3.98140022],[2511.8,50.0],[2511.9,10.8638]]]
["bitfinex","ETHUSD",1747575378201,[[2511.5,0.37844732],[2511.4,1.56327838],[2511.3,7.522],[2511.2,3.98212332],[2511.1,28.51988534]],[[2511.7,3.98142405],[2511.8,53.98125431],[2512.1,4.77232851],[2512.3,3.87308063],[2512.5,11.98010561]]]
["bitfinex","ETHUSD",1747575422710,[[2514.7,0.62909494],[2514.3,8.0],[2514.2,7.78958085],[2514.1,7.952],[2513.7,3.97805511]],[[2514.8,4.77925936],[2514.9,3.97630959],[2515.0,3.87308063],[2515.1,3.97604364],[2515.3,3.97572843]]]
["bitfinex","ETHUSD",1747575459052,[[2516.5,0.62263592],[2515.9,16.24],[2515.8,2.03128098],[2515.5,11.438],[2515.0,3.97602782]],[[2516.8,0.7693],[2517.2,4.22826791],[2517.5,8.0],[2517.7,3.97190504],[2518.0,0.55]]]
["bitfinex","ETHUSD",1747575508333,[[2517.1,16.303],[2516.9,11.433],[2516.8,3.97320901],[2516.7,12.44227273],[2516.5,1.43477586]],[[2517.2,51.05456846],[2517.3,3.97253226],[2517.5,3.97224357],[2517.8,3.97172825],[2518.0,10.05]]]
["bitfinex","ETHUSD",1747575524241,[[2517.1,40.84473463],[2517.0,18.47289423],[2516.9,11.433],[2516.8,5.22142913],[2515.8,0.20721397]],[[2517.2,47.78915771],[2518.2,0.7827],[2518.4,3.9707944],[2518.6,3.98554125],[2518.7,3.85191088]]]
["bitfinex","ETHUSD",1747575564380,[[2516.4,8.077],[2516.3,8.124],[2516.1,3.97437977],[2515.9,23.70845099],[2515.6,4.44588997]],[[2516.5,0.7986],[2516.6,3.97370079],[2516.8,3.85191088],[2517.0,14.12572701],[2517.2,57.75237018]]]
["bitfinex","ETHUSD",1747575600336,[[2517.4,0.46627247],[2517.3,0.0679],[2517.2,12.04969663],[2516.6,0.30194333]],[[2518.3,0.8178],[2518.7,13.9653659],[2519.0,1.42309025],[2519.1,8.207],[2519.4,8.0]]]
["bitfinex","ETHUSD",1747575646975,[[2519.6,37.76337595],[2519.3,3.96932309],[2519.2,0.62229326],[2519.0,4.51973446],[2518.3,3.97081392]],[[2519.7,0.01],[2520.0,0.005],[2520.2,3.96805374],[2520.8,3.9153659],[2520.9,3.9668853]]]
["bitfinex","ETHUSD",1747575682766,[[2517.7,11.427],[2517.3,8.0],[2517.2,1.56545375],[2517.1,3.97273758],[2516.9,4.59531433]],[[2517.8,3.97172134],[2517.9,3.97158689],[2518.1,3.97127125],[2518.2,10.05],[2518.3,4.8137659]]]
["bitfinex","ETHUSD",1747575718177,[[2519.5,0.0167],[2519.4,20.403],[2519.3,8.30453423],[2519.2,11.431],[2517.7,5.97167655]],[[2520.0,0.005],[2520.3,3.96793589],[2520.5,0.8522],[2712.0,0.064],[2712.3,0.5]]]
["bitfinex","ETHUSD",1747575738223,[[2519.4,8.0],[2519.3,20.087],[2519.1,11.422],[2518.9,3.96996285],[2518.8,0.8519]],[[2519.9,3.96847425],[2520.0,3.96838541],[2520.2,0.8401],[2520.3,3.96781819],[2520.6,4.5173241]]]
["bitfinex","ETHUSD",1747575777625,[[2519.4,11.423],[2519.2,19.43729326],[2519.1,11.96963225],[2519.0,4.82592179],[2518.6,5.22192514]],[[2519.6,3.96891152],[2520.0,0.8548],[2520.1,5.36997252],[2520.2,3.8472008],[2522.2,1.98193409]]]
["bitfinex","ETHUSD",1747575828810,[[2518.3,9.3197999],[2518.2,21.55306919],[2518.1,3.97123113],[2517.9,0.46945743],[2517.8,15.39671346]],[[2518.7,3.97030213],[2518.9,14.0200444],[2519.1,4.90248688],[2519.2,3.8472008],[2519.3,0.9652909]]]
["bitfinex","ETHUSD",1747575869675,[[2519.1,16.662],[2519.0,4.91779338],[2518.7,8.0],[2518.5,3.97060497]],[[2519.6,4.88764369],[2519.9,7.8173027],[2520.3,12.726],[2520.6,8.283]]]
["bitfinex","ETHUSD",1747575873677,[[2519.7,0.59660068],[2519.6,20.57880555],[2519.5,0.46945743],[2519.4,4.85663388],[2519.3,8.62229326]],[[2520.1,3.96817781],[2520.2,3.96794947],[2520.3,1.09968],[2520.4,0.9468],[2520.5,14.01748914]]]
["bitfinex","ETHUSD",1747575939083,[[2517.2,16.046],[2516.8,0.8804],[2516.7,12.05984469],[2516.5,3.97376131],[2516.3,3.97398797]],[[2517.3,3.97251022],[2517.4,3.97238447],[2517.5,4.8493566],[2517.6,5.13713446],[2517.7,4.44254232]]]
["bitfinex","ETHUSD",1747575966724,[[2518.6,0.37515043],[2518.2,8.013],[2518.1,0.8075],[2518.0,8.018],[2517.8,12.44213469]],[[2518.7,3.97030213],[2518.8,4.8522715],[2518.9,0.79399407],[2519.0,3.96993116],[2519.1,3.84884817]]]
["bitfinex","ETHUSD",1747576005469,[[2516.1,8.0],[2516.0,31.42948681],[2515.9,3.97471768],[2515.8,0.8736],[2513.3,0.62114244]],[[2516.5,3.97378955],[2516.7,3.97354677],[2516.8,0.8396],[2517.0,15.11345913],[2517.3,4.77207173]]]
["bitfinex","ETHUSD",1747576021361,[[2516.5,9.20240436],[2516.4,8.006],[2516.3,3.9740328],[2516.2,8.009],[2516.1,8.0]],[[2517.0,10.05],[2517.4,0.8405],[2517.5,6.46810209],[2517.7,3.97189304],[2517.9,3.97158402]]]
["bitfinex","ETHUSD",1747576064591,[[2518.9,0.8406],[2518.8,15.985],[2518.7,7.994],[2518.4,0.19920184],[2516.8,1.93249018]],[[2519.4,3.96932039],[2519.6,0.8694],[2519.7,3.9687427],[2519.9,4.39884817],[2522.1,5.95062104]]]
["bitfinex","ETHUSD",1747576121399,[[2516.3,15.947],[2516.2,12.86],[2516.1,0.89],[2516.0,11.97449838],[2515.9,4.27170917]],[[2516.5,3.97385598],[2516.6,3.97366409],[2516.9,0.8639],[2517.0,14.02313748],[2519.0,1.26519276]]]
["bitfinex","ETHUSD",1747576175226,[[2515.4,28.766],[2515.0,1.27342423],[2514.8,12.60326573],[2514.6,3.97675077],[2514.4,4.68891796]],[[2515.5,3.97535281],[2515.6,6.67074278],[2515.8,3.97494069],[2516.1,3.97445538],[2516.5,12.76852902]]]
["bitfinex","ETHUSD",1747576192647,[[2514.3,3.97722568],[2514.2,0.8183],[2514.1,19.85650211],[2513.8,3.97800033],[2513.7,8.29142707]],[[2514.8,3.97654297],[2514.9,6.44033506],[2515.1,12.82656063],[2515.4,3.97560712],[2515.7,6.06149289]]]
["bitfinex","ETHUSD",1747576230572,[[2515.5,15.834],[2515.4,3.97542999],[2515.3,4.83690215],[2515.0,11.97609381],[2514.9,0.47042423]],[[2516.1,3.97441562],[2516.2,0.823],[2516.4,14.02405565],[2516.5,1.8933203],[2516.7,11.97346817]]]
["bitfinex","ETHUSD",1747576276614,[[2514.3,16.62],[2514.0,3.97766243],[2513.8,4.45029615],[2513.7,8.0],[2513.6,0.62973028]],[[2514.5,3.97701889],[2514.7,3.97666347],[2514.9,0.877],[2515.0,3.9762432],[2515.1,10.05]]]
["bitfinex","ETHUSD",1747576339976,[[2515.8,0.8311],[2515.7,15.735],[2515.5,3.97526971],[2515.4,12.35311078],[2515.3,12.874]],[[2516.0,3.9745869],[2516.2,3.97426979],[2516.4,0.8423],[2516.5,14.02379227],[2516.8,3.97330474]]]
["bitfinex","ETHUSD",1747576387707,[[2518.5,15.659],[2518.4,0.8075],[2518.3,12.86],[2518.1,3.97116603],[2517.7,11.97186967]],[[2518.8,3.97018412],[2518.9,10.05],[2519.0,2.73838504],[2519.1,3.96968553],[2520.0,19.5932]]]
["bitfinex","ETHUSD",1747576438294,[[2517.4,15.601],[2517.0,0.8126],[2516.8,12.44549407],[2516.7,16.83244982],[2516.6,0.62973028]],[[2517.5,3.97219463],[2517.6,3.97206291],[2517.7,5.86636413],[2517.8,0.802],[2518.1,3.97124816]]]
["bitfinex","ETHUSD",1747576453833,[[2517.3,7.802],[2517.0,8.801],[2516.8,4.44551831],[2516.7,12.859],[2516.6,5.15325294]],[[2517.4,3.97235242],[2517.5,3.97222279],[2517.6,0.8739],[2517.7,5.8664059],[2518.0,3.97140977]]]
["bitfinex","ETHUSD",1747576505491,[[2517.0,0.8517],[2516.9,28.408],[2516.7,3.97339393],[2516.6,12.58088345],[2516.5,0.55]],[[2517.2,3.97277557],[2517.4,3.9723795],[2517.6,4.82048264],[2517.7,10.05],[2518.0,3.85107926]]]
["bitfinex","ETHUSD",1747576549866,[[2520.1,15.527],[2520.0,13.6861],[2519.6,8.0],[2519.5,3.96902299],[2519.3,3.96930377]],[[2520.2,3.96801638],[2520.3,3.9677987],[2520.6,3.96733235],[2520.7,0.8313],[2520.9,3.96688367]]]
["bitfinex","ETHUSD",1747576602124,[[2520.3,8.0],[2520.2,12.844],[2520.1,0.7877],[2520.0,3.96817367],[2519.8,0.84651694]],[[2520.5,3.96756564],[2520.9,3.96683724],[2521.0,10.05],[2521.1,0.7946],[2521.2,3.96637801]]]
["bitfinex","ETHUSD",1747576605188,[[2520.3,16.4512],[2520.2,16.81183126],[2519.8,8.30059714],[2519.5,4.59876621],[2518.4,3.49432009]],[[2520.7,3.96720857],[2520.8,0.8547],[2520.9,3.96687489],[2521.0,10.05],[2521.6,3.96574169]]]
["bitfinex","ETHUSD",1747576671609,[[2521.0,0.8554],[2520.9,15.511],[2520.8,11.96689034],[2520.7,3.96714679],[2520.4,3.96760823]],[[2521.4,3.96610893],[2521.6,4.7721403],[2521.9,3.96526428],[2522.1,13.89603326],[2522.3,3.96464112]]]
["bitfinex","ETHUSD",1747576709347,[[2527.0,20.352],[2526.9,3.95738511],[2526.6,0.8438],[2526.5,3.95793822],[2526.3,14.5]],[[2528.2,4.78178809],[2528.3,0.25256846],[2528.8,10.113],[2528.9,7.84942654],[2529.0,10.239]]]
["bitfinex","ETHUSD",1747576742350,[[2539.1,3.93840337],[2539.0,3.93855822],[2538.6,3.93913347],[2538.2,3.9397292],[2537.9,3.94026557]],[[2539.2,0.33202911],[2540.4,0.8712],[2540.8,13.833]]]
["bitfinex","ETHUSD",1747576752491,[[2538.0,3.94011032],[2537.9,0.8516],[2537.8,34.81198632],[2537.6,17.01],[2537.5,0.06719592]],[[2539.4,3.93793809],[2539.5,0.8559],[2539.7,0.55],[2539.8,3.93744335],[2539.9,8.0]]]
["bitfinex","ETHUSD",1747576784781,[[2542.2,3.93356426],[2541.8,0.9007],[2541.7,18.94534083],[2541.6,14.927],[2541.5,0.30221422]],[[2542.9,4.35128898],[2543.1,4.1872374],[2543.2,0.8558],[2543.4,20.92378265],[2543.5,5.57627641]]]
["bitfinex","ETHUSD",1747576827030,[[2547.1,0.32773845],[2546.3,0.44536189],[2545.8,5.15667451],[2545.6,3.92821058],[2545.3,3.92871392]],[[2547.7,3.92510892],[2547.8,0.9242],[2548.2,5.57627641],[2548.4,11.92405999],[2548.7,0.45498889]]]
["bitfinex","ETHUSD",1747576858919,[[2543.6,13.945],[2543.5,0.45064655],[2543.4,15.18554451],[2543.3,0.60210391],[2542.9,0.9355]],[[2544.7,0.87863386],[2544.8,0.9271],[2545.6,3.92841392],[2546.0,24.953],[2546.4,3.92723166]]]
["bitfinex","ETHUSD",1747576891574,[[2535.8,3.94342315],[2535.6,3.94370678],[2535.4,14.554],[2535.3,3.94421866],[2535.1,26.16952802]],[[2536.5,3.94254267],[2537.0,4.92251996],[2537.3,0.78819287],[2537.4,35.51414853],[2537.6,13.57627641]]]
["bitfinex","ETHUSD",1747576904178,[[2535.2,14.3],[2534.9,14.83855191],[2534.6,0.8893],[2534.4,3.94565751],[2534.3,17.02]],[[2535.3,3.94430639],[2535.4,3.94415082],[2535.6,3.94389345],[2535.8,0.9808],[2536.0,3.94321766]]]
["bitfinex","ETHUSD",1747576960999,[[2536.9,12.996],[2536.7,13.213],[2536.2,3.94283618],[2536.1,4.9480139],[2535.8,11.94342045]],[[2537.0,3.94166338],[2537.1,3.94152606],[2537.3,3.94122467],[2537.5,3.94088669],[2537.6,0.9701]]]
["bitfinex","ETHUSD",1747576975254,[[2537.5,4.96817079],[2537.4,3.94102932],[2537.3,12.43],[2537.1,12.554],[2537.0,3.94162232]],[[2538.1,3.93995508],[2538.2,3.93986576],[2538.5,3.93938021],[2538.7,0.9582],[2538.8,3.93889291]]]
["bitfinex","ETHUSD",1747577020300,[[2536.2,23.047],[2536.0,1.018],[2535.9,17.007],[2535.8,3.9434879],[2535.6,3.9437952]],[[2536.4,3.94263498],[2536.6,3.94236282],[2536.9,3.94181875],[2537.0,0.9763],[2537.4,12.2332444]]]
["bitfinex","ETHUSD",1747577053728,[[2531.7,11.371],[2531.5,8.0],[2531.4,11.295],[2531.3,0.9571],[2531.2,3.95061144]],[[2531.8,3.94981544],[2532.0,3.94948088],[2532.3,3.94903774],[2532.7,4.91120809],[2532.9,4.06952248]]]
["bitfinex","ETHUSD",1747577065571,[[2532.9,0.9507],[2532.6,17.049],[2532.1,3.94914876],[2531.7,3.94987676],[2531.4,10.003]],[[2533.9,0.33153724],[2534.3,3.9459836],[2534.5,4.06952248],[2534.6,0.9791],[2534.7,3.9452794]]]
["bitfinex","ETHUSD",1747577102531,[[2532.6,3.94841159],[2532.5,1.0511],[2532.4,8.0],[2532.3,21.346],[2532.1,3.94927549]],[[2533.4,0.9944],[2533.6,3.94701395],[2533.7,8.0],[2533.8,10.05],[2533.9,3.94663971]]]
["bitfinex","ETHUSD",1747577128595,[[2533.9,20.517],[2533.8,3.94656066],[2533.7,1.001],[2533.6,3.94690189],[2533.5,8.0]],[[2534.5,3.94555454],[2534.9,8.0],[2535.3,4.49444189],[2536.6,1.25059033],[2537.0,12.01221243]]]
["bitfinex","ETHUSD",1747577187984,[[2532.5,0.45950253],[2532.4,10.105],[2532.3,0.97744192],[2532.1,1.0071],[2532.0,3.94936976]],[[2532.6,3.94851141],[2532.8,3.94822307],[2533.1,3.94775081],[2533.2,1.0075],[2533.4,3.94738007]]]
["bitfinex","ETHUSD",1747577232908,[[2534.9,3.94479597],[2534.8,4.97506806],[2534.6,8.0],[2534.5,24.01853552],[2534.4,3.80496872]],[[2535.5,3.94414814],[2535.6,3.94388453],[2535.9,5.03048544],[2536.1,13.99315435],[2536.2,8.0]]]
["bitfinex","ETHUSD",1747577236315,[[2535.3,1.03],[2535.2,20.0],[2535.1,20.97855227],[2535.0,3.80496872],[2534.9,0.85097327]],[[2536.1,3.94306218],[2536.2,11.1371],[2536.5,11.94244946],[2536.6,0.29130547],[2536.7,3.94221924]]]
["bitfinex","ETHUSD",1747577289187,[[2535.5,19.789],[2535.2,0.23157929],[2535.1,0.8011],[2534.9,12.40436279],[2533.2,1.99549413]],[[2535.6,3.94383972],[2536.1,3.94306218],[2536.2,0.7762],[2536.4,3.80496872],[2574.9,1.20678772]]]
["bitfinex","ETHUSD",1747577340553,[[2534.7,19.517],[2534.6,0.7668],[2534.3,3.94582],[2534.2,3.79860523],[2534.1,8.45950253]],[[2535.1,3.94466807],[2535.3,10.8338],[2535.4,3.94416621],[2535.8,4.49368378],[2536.1,7.95160523]]]
["bitfinex","ETHUSD",1747577387753,[[2537.1,9.6],[2536.8,9.604],[2536.7,3.94211507],[2536.6,0.8232],[2536.5,4.40192991]],[[2537.2,3.94135267],[2537.3,3.94122027],[2537.5,10.05],[2537.6,3.94084325],[2537.8,11.94042471]]]
["bitfinex","ETHUSD",1747577402780,[[2538.0,0.36829385],[2537.9,3.94017664],[2537.8,4.74266905],[2537.6,22.96660523],[2537.5,11.94083669]],[[2538.5,3.93940575],[2538.6,3.93917907],[2538.7,10.05],[2538.8,0.7522],[2538.9,3.93875277]]]
["bitfinex","ETHUSD",1747577430914,[[2537.4,26.74685091],[2536.9,0.7859],[2536.7,0.45950253],[2536.6,3.9422499],[2536.5,0.60845188]],[[2537.5,3.94088669],[2537.6,3.94074767],[2537.8,3.94043709],[2537.9,0.7716],[2538.0,3.94012971]]]
["bitfinex","ETHUSD",1747577482709,[[2539.3,18.706],[2539.0,0.8108],[2538.9,25.016],[2538.8,3.93884541],[2538.6,4.23633048]],[[2539.4,3.93793809],[2539.5,3.93780505],[2539.7,0.782],[2539.8,3.9373344],[2540.1,3.93686758]]]
["bitfinex","ETHUSD",1747577526944,[[2537.2,0.7568],[2537.1,13.18146883],[2537.0,3.94156824],[2536.9,3.79860523],[2536.8,9.289]],[[2537.8,13.57339229],[2537.9,0.7711],[2538.1,3.93999568],[2538.4,13.08760523]]]
["bitfinex","ETHUSD",1747577542219,[[2536.3,18.428],[2536.2,0.45950253],[2536.1,0.18150855],[2536.0,26.5711],[2535.9,4.55179459]],[[2536.4,3.94273673],[2536.6,3.94232622],[2536.8,0.7729],[2537.0,3.9417971],[2537.1,3.94153399]]]
["bitfinex","ETHUSD",1747577584461,[[2535.0,65.30306335],[2534.8,18.303],[2534.7,0.799],[2534.0,17.036],[2533.7,4.07218567]],[[2535.1,2.96062101],[2535.2,3.94448181],[2535.4,3.94417375],[2535.6,11.94389031],[2535.7,0.7636]]]
["bitfinex","ETHUSD",1747577638773,[[2533.8,18.9282],[2533.5,8.0],[2533.4,7.75345427],[2533.2,6.22141795],[2532.9,4.56254554]],[[2534.0,3.94640853],[2534.1,3.94618353],[2534.5,3.94555139],[2534.7,0.7811],[2534.9,12.49500409]]]
["bitfinex","ETHUSD",1747577680468,[[2528.7,10.0837736],[2528.5,8.9866],[2528.3,3.88300042],[2528.0,4.50565022],[2525.7,3.58854125]],[[2529.0,3.95413403],[2529.5,3.95335046],[2529.6,0.679],[2529.9,3.95273482],[2531.7,0.66041997]]]
["bitfinex","ETHUSD",1747577718309,[[2531.4,18.0],[2531.3,1.0297],[2531.2,0.67533788],[2531.1,5.72367877],[2530.1,3.95236792]],[[2532.3,0.7253],[2532.7,12.97144495]]]
["bitfinex","ETHUSD",1747577770512,[[2532.8,0.9935],[2532.7,11.80837149],[2532.6,9.32351083],[2532.4,3.94877433],[2531.9,3.94953239]],[[2532.9,3.94804374],[2533.1,3.94775369],[2533.4,3.94738341],[2533.7,3.94679717],[2533.8,0.6522]]]
["bitfinex","ETHUSD",1747577786613,[[2533.1,17.046],[2532.9,8.87549725],[2532.6,3.94846766],[2532.4,4.95866387],[2532.3,8.15231861]],[[2533.2,3.94757618],[2533.3,3.9474482],[2533.5,3.94712785],[2533.7,0.6531],[2533.8,3.94669885]]]
["bitfinex","ETHUSD",1747577827510,[[2534.2,19.57499725],[2533.9,1.0294],[2533.6,18.00690653],[2533.5,1.93145164],[2533.4,20.99017067]],[[2534.3,3.94586276],[2534.4,3.94573141],[2534.6,3.94540982],[2534.8,4.60091237],[2535.2,3.94449348]]]
["bitfinex","ETHUSD",1747577895685,[[2533.1,9.7565],[2533.0,8.775],[2532.8,3.80765198],[2532.6,20.99848483],[2532.5,10.0086628]],[[2533.2,3.94770106],[2533.3,3.94744279],[2533.5,3.94715795],[2533.7,0.6558],[2533.9,3.94649359]]]
["bitfinex","ETHUSD",1747577950338,[[2533.6,17.50493685],[2533.5,8.665],[2533.4,2.4881698],[2533.2,1.0218],[2533.1,1.85315]],[[2533.7,3.94679717],[2533.8,3.9466414],[2534.0,4.60184556],[2534.2,3.94604665],[2534.4,3.94571509]]]
["bitfinex","ETHUSD",1747577957647,[[2533.6,36.20325964],[2533.2,1.32415708],[2533.1,1.85315],[2533.0,4.40775003],[2532.9,11.94803798]],[[2533.7,3.94679717],[2533.8,3.9466414],[2534.0,4.60186735],[2534.2,3.9460252],[2534.4,4.49571509]]]
["bitfinex","ETHUSD",1747578023801,[[2534.7,15.54262596],[2534.4,6.06],[2534.2,3.94591078],[2534.0,1.52067656],[2533.9,8.34351296]],[[2536.2,3.94292549],[2536.6,3.94232871],[2536.7,0.6556],[2536.9,3.94194421],[2537.3,8.0]]]
["bitfinex","ETHUSD",1747578063039,[[2538.7,9.3852],[2538.6,8.448],[2538.5,3.79511824],[2538.2,3.93969614],[2536.5,5.89818783]],[[2538.8,3.93886875],[2539.0,3.93870279],[2539.2,0.6573],[2539.3,3.93812758],[2539.6,3.93762797]]]
["bitfinex","ETHUSD",1747578110503,[[2536.1,20.75496865],[2536.0,20.961142],[2535.9,0.9854],[2535.8,3.94347385],[2535.7,8.0]],[[2536.6,3.94242952],[2537.0,4.60330001],[2537.2,3.94136062],[2537.4,4.49118725],[2539.3,1.94470241]]]
["bitfinex","ETHUSD",1747578113518,[[2534.7,17.077],[2534.6,0.9845],[2534.3,20.9658146],[2534.1,0.45984596],[2533.9,8.63482908]],[[2535.1,3.94471891],[2535.5,8.6615],[2535.6,3.94395124],[2535.9,3.94343929],[2536.5,8.21955031]]]
["bitfinex","ETHUSD",1747578156712,[[2536.9,16.853],[2536.8,1.1799],[2536.6,8.0],[2536.5,4.4022098],[2536.3,19.31421533]],[[2537.1,3.94158888],[2537.4,1.156],[2537.5,3.94094504],[2537.8,13.84678856],[2537.9,0.28820016]]]
["bitfinex","ETHUSD",1747578198427,[[2535.3,1.52067656],[2535.0,1.1692],[2534.9,8.406],[2534.6,7.74217257],[2534.1,20.96214047]],[[2536.1,20.91006218],[2536.2,3.94292377],[2536.4,16.14546209],[2536.5,4.152],[2536.6,3.94243658]]]
["bitfinex","ETHUSD",1747578263648,[[2535.2,8.0],[2535.1,1.86605215],[2535.0,1.1958],[2534.9,21.29067785],[2534.8,4.40962876]],[[2535.6,3.9439162],[2535.7,3.94368583],[2535.9,1.1746],[2536.1,3.94309234],[2536.2,17.036]]]
["bitfinex","ETHUSD",1747578316083,[[2536.7,8.324],[2536.6,1.1501],[2536.5,9.86656981],[2536.3,8.0],[2536.2,7.73777911]],[[2537.0,3.94166643],[2537.5,5.07969731],[2537.7,8.335],[2538.2,3.93989844],[2539.0,0.34627202]]]
["bitfinex","ETHUSD",1747578329495,[[2537.1,8.311],[2536.8,9.947178],[2536.3,8.0],[2536.2,3.79491109],[2535.8,3.94339399]],[[2537.4,3.94108614],[2537.9,5.11478063],[2538.4,8.335],[2538.5,12.6342612]]]
["bitfinex","ETHUSD",1747578372364,[[2536.0,16.558],[2535.9,0.10948374],[2535.7,1.1193],[2535.5,8.0],[2535.4,20.95703335]],[[2536.1,3.94306218],[2536.5,3.94246595],[2536.8,1.1154],[2536.9,13.99181875],[2537.0,0.55]]]
["bitfinex","ETHUSD",1747578435076,[[2536.5,8.235],[2536.3,9.4014],[2536.0,27.58900753],[2535.8,3.9433848],[2535.7,0.29134737]],[[2536.6,3.94228494],[2536.7,3.94213528],[2537.3,5.10823056],[2537.4,3.79845174],[2537.8,16.245]]]
["bitfinex","ETHUSD",1747578463425,[[2536.9,16.443],[2536.6,18.9665],[2536.5,3.94236645],[2536.4,3.79845174],[2536.3,8.0]],[[2537.0,3.94166338],[2537.2,3.94140902],[2537.4,5.10406016],[2537.7,3.94064476],[2538.1,16.17045174]]]
["bitfinex","ETHUSD",1747578543220,[[2536.5,8.178],[2536.3,8.193],[2536.2,5.13810596],[2536.1,9.95052761],[2536.0,20.96715455]],[[2536.7,3.94227758],[2536.8,3.94202136],[2537.1,5.09202512],[2537.4,1.86331484],[2537.5,20.13403927]]]
["bitfinex","ETHUSD",1747578570872,[[2536.5,8.175],[2536.4,8.156],[2536.3,0.37260909],[2536.2,1.1952],[2536.1,6.35809121]],[[2536.6,3.9423908],[2536.8,3.94203393],[2536.9,0.921],[2537.0,3.94179374],[2537.4,13.80450779]]]
["bitfinex","ETHUSD",1747578624946,[[2538.0,2.48244836],[2537.9,21.23183923],[2537.8,1.86331484],[2537.4,6.2076952],[2537.3,3.43881]],[[2538.4,3.93960743],[2538.5,3.93937621],[2538.8,10.9509],[2539.0,8.0],[2539.1,0.55]]]
["bitfinex","ETHUSD",1747578671335,[[2537.7,16.136],[2537.5,1.547078],[2537.3,4.67618695],[2537.2,3.94132796],[2537.1,14.06]],[[2537.8,3.94054854],[2537.9,3.94028269],[2538.1,3.9399857],[2538.3,0.8016],[2538.4,3.93949922]]]
["bitfinex","ETHUSD",1747578727413,[[2536.3,4.89814826],[2536.1,4.49474839],[2535.8,4.13593407],[2535.2,5.16090444],[2534.9,14.5]],[[2536.9,3.94192364],[2537.0,3.94166338],[2537.3,3.94124647],[2537.5,0.6584],[2537.6,8.0]]]
["bitfinex","ETHUSD",1747578770193,[[2535.8,0.9495],[2535.7,8.008],[2535.6,3.94376742],[2535.5,8.015],[2535.2,7.73843169]],[[2536.2,3.94294348],[2536.3,4.59220762],[2536.5,10.05],[2536.7,11.94226424],[2537.2,17.029]]]
["bitfinex","ETHUSD",1747578799049,[[2536.9,4.92741137],[2536.8,7.994],[2536.7,15.73501745],[2536.6,2.31512112],[2536.5,3.94241891]],[[2537.6,3.94074885],[2537.8,0.6493],[2537.9,3.94033872],[2538.2,15.72785874],[2538.3,10.05]]]
["bitfinex","ETHUSD",1747578829659,[[2537.1,7.977],[2537.0,3.94166304],[2536.9,1.0271],[2536.8,11.92392273],[2536.6,8.0]],[[2537.5,3.94098057],[2537.7,0.8492],[2537.9,0.55],[2538.0,13.99023966],[2538.1,8.0]]]
["bitfinex","ETHUSD",1747578872445,[[2538.4,7.952],[2538.3,7.966],[2538.2,0.992],[2537.5,30.64858025],[2537.4,3.94101941]],[[2538.5,3.93933425],[2538.8,3.93886875],[2538.9,0.55],[2539.0,4.60068367],[2539.2,8.0]]]
["bitfinex","ETHUSD",1747578926534,[[2541.1,32.28614783],[2541.0,3.93543998],[2540.8,20.93373029],[2540.6,4.7677274],[2539.7,3.93742251]],[[2541.2,0.5],[2541.8,0.62691061],[2542.0,3.93392138],[2542.1,3.93376422],[2542.4,0.6621]]]
["bitfinex","ETHUSD",1747578929644,[[2541.8,7.911],[2541.6,7.924],[2541.5,0.8881],[2541.4,4.08547226],[2541.3,8.0]],[[2542.0,3.93395523],[2542.4,0.6618],[2542.6,3.93310294],[2542.7,3.78016127],[2542.8,11.93279095]]]
["bitfinex","ETHUSD",1747578979157,[[2538.3,0.9814],[2538.2,20.11372309],[2538.1,3.93990492],[2537.8,19.59795],[2537.7,3.94045343]],[[2539.1,0.5203],[2539.2,3.9382723],[2539.4,8.085],[2539.5,3.9377974],[2539.6,18.05]]]
["bitfinex","ETHUSD",1747579028547,[[2540.0,17.083],[2539.8,3.93731644],[2539.6,3.93755803],[2539.5,8.0],[2539.4,16.998]],[[2540.7,3.93595382],[2540.8,0.5255],[2540.9,0.55],[2541.4,3.93497626],[2541.7,20.93244263]]]
["bitfinex","ETHUSD",1747579059695,[[2538.9,16.421],[2538.8,8.8926],[2538.7,5.96245392],[2538.5,3.93929807],[2538.2,3.93977672]],[[2539.2,3.93831794],[2539.4,3.9379705],[2539.8,4.46405151],[2540.2,4.33506449],[2561.9,0.27]]]
["bitfinex","ETHUSD",1747579080087,[[2539.4,20.22083967],[2539.3,3.9380298],[2539.2,0.8926],[2539.0,22.80089691],[2532.0,4.91630665]],[[2539.9,3.93719521],[2540.1,3.93693325],[2540.3,2.39175375],[2540.4,3.93650294],[2540.6,23.14221397]]]
["bitfinex","ETHUSD",1747579113060,[[2547.7,8.0],[2547.6,0.9148],[2547.5,0.85288742],[2547.4,0.15187424],[2545.6,0.19079845]],[[2548.4,0.005],[2548.7,9.40274722],[2548.8,16.959],[2549.0,20.57205888],[2549.4,3.92258873]]]
["bitfinex","ETHUSD",1747579146222,[[2549.8,3.92177456],[2548.9,3.92326101],[2548.8,8.03922468],[2548.7,3.9286014],[2548.6,14.461]],[[2554.3,1.63206689]]]
["bitfinex","ETHUSD",1747579187371,[[2550.2,16.74214243],[2550.1,3.92141259],[2549.9,13.08],[2549.8,16.931],[2549.7,5.05149562]],[[2550.7,0.78408232],[2550.8,3.92040462],[2550.9,3.92028097],[2551.1,1.1404],[2551.2,4.46982715]]]
["bitfinex","ETHUSD",1747579221544,[[2552.7,12.60583696],[2552.6,3.91748989],[2552.5,1.1108],[2552.4,3.91785374],[2552.3,12.52981906]],[[2553.3,3.91657602],[2553.6,0.55],[2553.7,4.99221772],[2554.0,3.91550727],[2554.3,8.45498889]]]
["bitfinex","ETHUSD",1747579231226,[[2552.5,16.84350587],[2552.3,12.102],[2552.0,8.0],[2551.9,4.3723897],[2551.8,0.28995208]],[[2553.5,1.1074],[2553.7,12.102],[2553.8,11.816]]]
["bitfinex","ETHUSD",1747579267552,[[2547.3,1.1636],[2547.2,11.36],[2547.0,11.507],[2546.7,8.0],[2546.5,3.92687346]],[[2548.2,0.55],[2548.3,11.506],[2548.4,21.42006756],[2548.6,3.92376784],[2548.8,20.534]]]
["bitfinex","ETHUSD",1747579302881,[[2546.7,5.13274615],[2546.6,10.58],[2546.4,0.0392654],[2546.1,9.86181989],[2546.0,4.89310229]],[[2547.4,16.959],[2547.6,13.63090936],[2547.8,4.03475475],[2548.3,13.97433395],[2548.4,4.31802089]]]
["bitfinex","ETHUSD",1747579347985,[[2549.3,9.734],[2549.1,3.92285458],[2549.0,1.2296],[2548.9,3.92321338],[2548.8,9.961]],[[2549.8,3.92202709],[2550.1,4.47144356],[2550.2,11.25947081],[2550.3,8.51358536],[2572.1,0.27]]]
["bitfinex","ETHUSD",1747579383827,[[2547.5,0.55033877],[2547.4,5.04430362],[2547.3,13.20766771],[2547.2,9.378],[2547.0,3.92614939]],[[2548.0,3.92465054],[2548.1,3.92450255],[2548.5,5.58919583],[2548.6,8.28839251],[2548.7,3.76181914]]]
["bitfinex","ETHUSD",1747579386814,[[2547.2,3.92578832],[2547.0,1.227],[2546.9,0.45930867],[2546.8,3.92645605],[2546.6,0.29280533]],[[2547.8,3.92497922],[2548.3,3.92418475],[2548.4,4.31181914],[2548.5,14.41817934],[2548.6,17.223]]]
["bitfinex","ETHUSD",1747579433487,[[2548.4,3.92402037],[2548.3,0.7554],[2548.2,15.863517],[2548.1,9.434],[2547.9,3.92477862]],[[2548.9,3.92326101],[2549.3,3.92266278],[2549.4,8.0],[2549.5,11.4031],[2549.6,10.18610858]]]
["bitfinex","ETHUSD",1747579472888,[[2547.7,0.8024],[2547.4,0.46546],[2547.3,6.71071041],[2547.2,4.53218393],[2547.1,0.9143]],[[2547.9,3.92488509],[2548.0,3.92464678],[2548.3,3.92418593],[2548.5,10.05],[2548.6,4.7086296]]]
["bitfinex","ETHUSD",1747579519205,[[2549.6,18.57138154],[2549.5,4.67732193],[2549.3,0.46546],[2549.2,3.92275888],[2549.1,8.60631073]],[[2550.2,3.9213569],[2550.4,3.92099598],[2550.6,5.22123708],[2550.8,9.111],[2551.1,13.40096448]]]
["bitfinex","ETHUSD",1747579522723,[[2550.1,20.60857968],[2550.0,0.37138154],[2549.9,5.53647589],[2549.6,6.24698231],[2549.5,24.931]],[[2550.9,10.8774],[2551.1,8.94197782]]]
["bitfinex","ETHUSD",1747579558255,[[2551.4,0.37404604],[2551.3,0.60631073],[2550.6,11.0618689],[2550.5,3.92073134],[2550.3,9.045]],[[2551.5,5.24976317],[2551.6,3.91912773],[2551.8,7.68240641],[2551.9,12.96371031],[2552.2,10.05]]]
["bitfinex","ETHUSD",1747579598927,[[2555.0,9.47740885],[2554.8,0.60631073],[2554.6,3.91439015],[2554.5,0.825],[2554.4,3.91466879]],[[2555.2,3.91367596],[2555.7,4.46282231],[2555.8,9.003],[2555.9,17.6692],[2556.1,9.049]]]
["bitfinex","ETHUSD",1747579633769,[[2556.6,9.8067],[2556.5,16.89],[2556.0,11.9122643]],[[2557.0,3.91085144],[2557.1,4.46071564],[2557.3,0.005],[2557.4,0.8264],[2557.5,3.91009022]]]
["bitfinex","ETHUSD",1747579663528,[[2555.2,0.5],[2554.8,0.754],[2554.7,9.125],[2554.6,0.45890873],[2553.8,3.91562371]],[[2555.3,5.30109166],[2555.4,3.91329477],[2555.5,0.8279],[2555.6,3.91304327],[2555.8,9.185]]]
["bitfinex","ETHUSD",1747579680766,[[2554.4,9.003],[2554.1,9.7676],[2554.0,18.41533979],[2553.7,4.3948188],[2552.0,1.98953618]],[[2554.9,3.91411345],[2555.3,0.55],[2555.4,4.72820362],[2555.6,9.003],[2557.4,1.98406782]]]
["bitfinex","ETHUSD",1747579714901,[[2558.4,22.64369293],[2558.3,3.90882719],[2557.9,11.90934026],[2557.7,20.8067354],[2557.3,0.61010924]],[[2558.5,0.005],[2558.7,0.005],[2558.8,0.005],[2559.4,0.8245],[2559.6,1.051588]]]
["bitfinex","ETHUSD",1747579760415,[[2561.6,23.51682301],[2561.4,3.90404906],[2561.1,4.70964949],[2561.0,0.29462069],[2560.9,23.37190873]],[[2562.1,3.90305389],[2562.3,3.90274362],[2562.4,0.47168125],[2562.5,0.8143],[2562.7,3.90224523]]]
["bitfinex","ETHUSD",1747579795774,[[2560.9,0.7716],[2560.8,16.851],[2560.3,4.35855121],[2560.1,8.60368852],[2560.0,3.90617806]],[[2561.6,3.90383676],[2561.8,3.90357333],[2561.9,0.47180006],[2562.0,0.03984894],[2562.1,0.8148]]]
["bitfinex","ETHUSD",1747579829569,[[2558.2,23.46542733],[2558.1,6.5936118],[2557.9,17.150394],[2557.8,5.49960172],[2557.5,8.60368852]],[[2558.8,3.90808504],[2559.0,3.90789669],[2559.2,0.7796],[2559.3,3.90734607],[2559.6,13.35388757]]]
["bitfinex","ETHUSD",1747579842283,[[2559.2,9.259],[2558.9,16.87],[2558.8,13.27600054],[2558.7,4.67428615],[2558.3,3.90871233]],[[2559.4,3.90725968],[2559.5,3.90712144],[2559.7,1.26633308],[2559.8,12.66346806],[2560.0,0.55]]]
["bitfinex","ETHUSD",1747579867929,[[2560.1,49.77201872],[2560.0,3.90624797],[2559.9,16.875],[2559.8,4.72033853],[2559.6,3.90682636]],[[2560.2,0.01699244],[2561.7,0.8197],[2562.0,3.90321458],[2562.2,16.875],[2562.3,3.90276843]]]
["bitfinex","ETHUSD",1747579921022,[[2561.6,9.075],[2561.5,4.71433683],[2561.4,9.185],[2561.2,3.90439172],[2561.0,8.7266]],[[2562.2,3.9029985],[2562.4,3.90269348],[2562.5,0.58984894],[2562.6,8.3902291],[2562.7,4.72007333]]]
["bitfinex","ETHUSD",1747579955274,[[2564.2,4.6596518],[2563.8,0.25228285],[2563.7,3.90061239],[2563.6,3.9007173],[2563.5,25.908]],[[2565.3,5.06860038],[2566.0,3.89718919],[2566.2,16.848],[2566.5,0.51568116]]]
["bitfinex","ETHUSD",1747579986875,[[2566.4,0.36095094],[2566.1,0.47382885],[2565.9,5.90672215],[2565.6,20.72365625],[2565.2,11.89823816]],[[2567.1,0.7571],[2567.2,3.89538778],[2567.5,11.8948729],[2567.6,9.381],[2567.7,3.8946359]]]
["bitfinex","ETHUSD",1747579998892,[[2564.5,13.58572375],[2564.4,9.383],[2564.3,3.8996455],[2563.9,21.48309169],[2563.4,3.90093387]],[[2565.0,3.89865059],[2565.5,3.89787565],[2565.6,0.7692],[2565.8,17.933],[2565.9,20.7253704]]]
["bitfinex","ETHUSD",1747580035592,[[2561.0,8.7266],[2560.5,0.7784],[2560.2,3.90583451],[2560.1,5.04182749],[2559.5,3.90693351]],[[2561.8,3.90350534],[2561.9,0.55],[2562.1,9.091],[2562.2,7.88043366],[2562.3,8.0]]]
["bitfinex","ETHUSD",1747580055678,[[2561.0,8.7266],[2559.8,0.7543],[2559.7,13.00870486],[2559.5,3.90696846],[2559.4,9.103]],[[2561.1,35.28741454],[2561.2,3.90442697],[2561.3,3.97742365],[2561.4,3.90419423],[2561.5,3.90405037]]]
["bitfinex","ETHUSD",1747580113680,[[2558.0,4.68420414],[2557.9,3.90944291],[2557.8,9.1],[2557.7,3.90972315],[2557.6,9.133]],[[2558.1,0.32685365],[2559.1,3.90766379],[2559.4,13.0392762],[2559.7,25.986],[2559.8,8.9132541]]]
["bitfinex","ETHUSD",1747580116995,[[2558.4,3.90867881],[2558.2,3.90895254],[2558.0,19.0029],[2557.8,3.90955426],[2557.7,24.884]],[[2558.9,3.90797775],[2559.1,3.90767283],[2559.3,0.793],[2559.4,21.58824618],[2560.0,4.10562073]]]
["bitfinex","ETHUSD",1747580160669,[[2563.8,16.85],[2563.7,0.7557],[2563.1,3.9014825],[2563.0,8.29396625],[2562.8,4.35586063]],[[2563.9,3.90030812],[2564.4,3.89954765],[2564.6,9.02033915],[2564.7,3.89911195],[2564.8,0.8043]]]
["bitfinex","ETHUSD",1747580197232,[[2561.5,0.0916337],[2561.1,9.48900951],[2561.0,9.019],[2560.9,0.61032526],[2560.7,0.812]],[[2561.6,13.20621011],[2561.7,3.90365772],[2561.8,4.64217869],[2561.9,3.9034205],[2562.0,0.39032006]]]
["bitfinex","ETHUSD",1747580231590,[[2560.0,0.45400951],[2559.8,0.61032526],[2559.7,0.7881],[2559.3,3.90717316],[2559.1,18.36383562]],[[2560.1,3.90609741],[2560.7,0.55],[2560.8,0.7727],[2560.9,3.90494077],[2561.0,8.0]]]
["bitfinex","ETHUSD",1747580244749,[[2560.9,0.7966],[2560.6,3.90529625],[2560.5,1.68010891],[2559.9,4.10172796],[2559.7,14.02660378]],[[2561.6,0.32685365],[2561.8,11.90352695],[2562.0,0.7925],[2562.1,0.55],[2562.2,12.88293253]]]
["bitfinex","ETHUSD",1747580290695,[[2558.1,3.94820867],[2558.0,16.28554889],[2557.8,17.6588],[2557.7,8.954],[2557.6,3.90988913]],[[2558.7,4.67100869],[2558.9,4.45793768],[2559.0,0.39076238],[2559.3,1.3234],[2559.4,0.29297035]]]
["bitfinex","ETHUSD",1747580327010,[[2559.3,8.883],[2559.0,17.6795],[2558.9,3.90782736],[2558.7,3.90819786],[2558.5,0.45400951]],[[2559.6,3.90688163],[2559.9,3.90642159],[2560.1,0.55],[2560.2,4.67009234],[2560.4,12.65724847]]]
["bitfinex","ETHUSD",1747580360688,[[2556.6,0.807],[2556.4,8.884],[2556.3,1.35568373],[2556.2,4.36604179],[2556.0,0.61032526]],[[2556.9,3.91099028],[2557.4,4.68085246],[2557.6,13.20724847],[2557.7,3.90976267],[2562.8,0.02062074]]]
["bitfinex","ETHUSD",1747580397304,[[2556.6,3.91136506],[2556.5,18.55964085],[2556.4,0.7803],[2555.7,16.887],[2555.5,1.22131244]],[[2557.1,3.9108013],[2557.6,3.90991554],[2557.7,1.34429485],[2557.9,13.45924847],[2558.3,8.796]]]
["bitfinex","ETHUSD",1747580411743,[[2559.2,0.7975],[2559.1,8.77],[2559.0,13.6629766],[2558.7,16.884],[2558.5,11.90840511]],[[2559.8,3.9065736],[2560.1,0.7692],[2560.2,0.28763455],[2560.4,13.955682],[2560.7,3.90529893]]]
["bitfinex","ETHUSD",1747580445654,[[2554.1,1.20737704],[2553.4,3.91624906],[2553.3,17.482],[2553.2,3.91651921],[2553.0,16.881]],[[2554.2,12.99850153],[2554.4,3.9149665],[2554.7,9.48004218],[2554.8,3.05811992],[2555.1,3.91375335]]]
["bitfinex","ETHUSD",1747580477104,[[2555.2,17.443],[2554.9,0.7748],[2554.8,3.91415819],[2554.6,3.91439727],[2554.4,2.5634]],[[2555.4,3.91342017],[2555.6,3.91301914],[2555.9,3.91255067],[2556.1,11.91230624],[2556.2,0.805]]]
["bitfinex","ETHUSD",1747580515548,[[2554.8,3.91411798],[2554.7,0.7684],[2554.6,12.60647139],[2554.5,8.692],[2554.4,6.06]],[[2555.4,3.91341309],[2555.7,8.692],[2555.8,8.0],[2555.9,3.91251613],[2556.0,9.4702]]]
["bitfinex","ETHUSD",1747580549627,[[2552.0,9.4495],[2551.8,8.688],[2551.4,3.91938212],[2551.3,8.55],[2551.2,5.09107822]],[[2553.0,0.55],[2553.1,0.8156],[2553.2,8.0],[2553.3,11.04518336],[2553.4,1.02253358]]]
["bitfinex","ETHUSD",1747580561535,[[2553.0,0.8046],[2552.7,12.37278907],[2552.6,19.12440584],[2552.5,10.58379096],[2552.3,8.93287441]],[[2553.2,3.91665507],[2553.6,3.91605742],[2553.9,3.91558009],[2554.0,2.02687927],[2554.1,0.470362]]]
["bitfinex","ETHUSD",1747580595885,[[2548.5,0.66666667],[2548.3,9.126],[2548.1,9.048],[2547.9,4.72554373],[2547.3,0.55]],[[2549.3,0.55],[2549.4,3.9623405]]]
["bitfinex","ETHUSD",1747580627268,[[2551.0,18.7556],[2550.9,3.92012119],[2550.7,3.92044888],[2550.6,16.931],[2550.5,3.92074167]],[[2551.4,3.91945666],[2551.6,0.326303],[2551.7,1.39710315],[2551.8,8.0],[2551.9,4.70090646]]]
["bitfinex","ETHUSD",1747580671594,[[2551.0,20.1622],[2550.8,10.74323007],[2550.7,5.47460099],[2550.6,20.83550073],[2550.3,11.92107575]],[[2551.4,3.91948323],[2551.6,3.91921265],[2551.9,3.91876033],[2552.0,4.75075508],[2552.3,8.0]]]
["bitfinex","ETHUSD",1747580704587,[[2555.2,0.7751],[2554.8,8.0],[2554.7,5.01496889],[2554.1,0.4596321],[2553.9,0.90014998]],[[2556.4,0.7946],[2556.7,3.91133921],[2556.8,8.0],[2556.9,3.91106506],[2557.0,5.01496889]]]
["bitfinex","ETHUSD",1747580717632,[[2556.8,0.833],[2556.6,9.18347296],[2556.5,16.894],[2556.3,1.08049893],[2556.1,8.92706925]],[[2557.7,3.90980551]]]
["bitfinex","ETHUSD",1747580752729,[[2557.5,8.692],[2557.4,16.883],[2557.3,8.696],[2557.2,6.06],[2557.1,5.16849464]],[[2557.6,3.9099839],[2557.7,3.90980098],[2558.0,3.909319],[2558.1,8.0],[2558.3,0.7695]]]
["bitfinex","ETHUSD",1747580788598,[[2552.6,0.06872078],[2552.3,0.8231],[2552.2,8.697],[2551.7,4.6661558],[2551.6,0.4596321]],[[2553.1,3.95665595],[2553.2,0.86177188],[2553.4,0.7846],[2553.5,3.91626487],[2553.6,4.6661558]]]
["bitfinex","ETHUSD",1747580802278,[[2552.4,4.37743793],[2552.3,13.36241776],[2552.2,0.61300461],[2552.0,12.60246777],[2549.6,3.915]],[[2553.0,3.91698072],[2553.2,4.73730132],[2553.3,0.78327606],[2553.5,3.91622765],[2553.6,13.3501558]]]
["bitfinex","ETHUSD",1747580837350,[[2551.5,3.91916355],[2551.3,0.7714],[2551.2,10.40028655],[2551.1,8.58601537],[2550.9,8.674]],[[2552.4,0.7884],[2552.5,16.674],[2552.6,3.95755696],[2552.7,16.917],[2552.8,4.86157001]]]
["bitfinex","ETHUSD",1747580875548,[[2552.1,6.06],[2552.0,8.639],[2551.9,0.7762],[2551.8,3.91875735],[2551.6,14.03909788]],[[2552.3,11.9180953],[2552.4,3.9178812],[2552.7,8.648],[2552.8,11.91731095],[2552.9,0.7949]]]
["bitfinex","ETHUSD",1747580918216,[[2552.8,6.06],[2552.4,10.5796321],[2552.3,0.8307],[2552.2,0.61300461],[2552.0,6.22042712]],[[2552.9,3.91711387],[2553.0,3.91697777],[2553.2,6.21866868],[2553.3,17.4599],[2553.5,3.9162422]]]
["bitfinex","ETHUSD",1747580969530,[[2557.0,6.8379],[2556.9,10.12],[2556.7,3.91120094],[2556.6,8.542],[2556.5,3.91147688]],[[2557.5,0.7645],[2557.8,3.90971319],[2558.3,20.80587798],[2558.7,3.8216],[2559.6,1.95222661]]]
["bitfinex","ETHUSD",1747580982761,[[2557.1,16.9564],[2556.9,3.91094176],[2556.8,12.43506059],[2556.5,3.91157986],[2556.4,8.552]],[[2557.4,3.91023341],[2557.6,3.90995531],[2557.7,0.7928],[2557.8,9.42845],[2557.9,11.90948247]]]
["bitfinex","ETHUSD",1747581020465,[[2559.1,14.538],[2558.9,0.8316],[2558.7,18.603],[2557.9,8.83999472],[2557.8,4.5226117]],[[2559.6,3.74958249],[2559.8,20.78165474],[2559.9,8.483],[2560.3,8.5835142],[2561.6,11.99463401]]]
["bitfinex","ETHUSD",1747581064320,[[2558.1,16.18],[2557.6,8.433],[2557.3,8.454],[2557.0,8.42851197],[2556.8,3.91101102]],[[2558.2,3.90899851],[2558.3,3.90886844],[2558.4,3.90869293],[2558.5,0.03984894],[2558.6,1.19084896]]]
["bitfinex","ETHUSD",1747581119440,[[2557.1,12.26806413],[2556.5,0.793],[2556.4,8.387],[2556.2,12.31198304],[2556.1,20.80315508]],[[2557.2,14.43393923],[2557.3,3.91039816],[2557.4,0.29199569],[2557.5,8.58265173],[2557.6,0.55]]]
["bitfinex","ETHUSD",1747581146631,[[2555.9,16.18],[2555.7,0.7566],[2555.6,8.359],[2555.4,12.28320204],[2555.2,3.91352978]],[[2556.0,3.91236306],[2556.1,3.91221144],[2556.4,11.91178607],[2556.5,4.67258331],[2556.7,3.91132023]]]
["bitfinex","ETHUSD",1747581210801,[[2555.9,0.7613],[2555.7,8.289],[2555.5,12.21412149],[2555.4,0.46055879],[2555.2,4.52759175]],[[2556.2,3.91214544],[2556.3,3.91195201],[2556.5,8.301],[2556.6,3.91146815],[2556.7,4.67258331]]]
["bitfinex","ETHUSD",1747581225714,[[2556.2,0.8086],[2556.1,12.19313342],[2556.0,4.38440543],[2555.9,8.306],[2555.6,3.91295381]],[[2556.7,3.91135096],[2556.9,3.9109917],[2557.0,16.898],[2557.1,9.1354],[2557.2,16.58315316]]]
["bitfinex","ETHUSD",1747581262730,[[2558.6,14.309],[2558.5,18.371],[2558.4,4.67027422],[2558.3,3.90881526],[2558.1,1.69417]],[[2559.0,3.90783751],[2559.2,3.90752066],[2559.5,0.7714],[2559.8,33.71825745],[2560.1,5.14653208]]]
["bitfinex","ETHUSD",1747581316563,[[2558.7,8.3092],[2558.5,16.432],[2558.3,10.12],[2558.2,3.90894353],[2558.1,1.69417]],[[2558.9,3.90792918],[2559.0,3.90779958],[2559.4,4.66958895],[2559.5,8.0],[2559.7,9.12931972]]]
["bitfinex","ETHUSD",1747581355541,[[2554.7,6.06],[2554.6,21.10842219],[2554.4,3.91477073],[2554.2,25.98776466],[2554.0,0.61407839]],[[2555.1,3.91381642],[2555.5,8.96566538],[2555.6,14.51324662],[2555.8,8.736],[2556.1,5.45498767]]]
["bitfinex","ETHUSD",1747581358957,[[2555.2,0.815],[2555.1,8.185],[2555.0,6.06],[2554.9,0.3681469],[2554.8,3.91416916]],[[2555.3,3.91343482],[2555.7,3.91282231],[2555.8,0.7526],[2556.1,20.88661594],[2556.2,0.84310943]]]
["bitfinex","ETHUSD",1747581412996,[[2562.9,8.137],[2562.7,4.67539234],[2562.6,25.90124147],[2562.3,5.49576908],[2562.2,13.26521232]],[[2563.9,3.90030812],[2564.0,0.7976],[2564.2,4.67258331],[2564.5,3.89947992],[2568.0,6.10263768]]]
["bitfinex","ETHUSD",1747581437244,[[2564.1,8.7718],[2564.0,16.846],[2563.9,0.45830878],[2563.8,3.90042758],[2563.7,0.61107837]],[[2564.6,3.89924354],[2565.0,0.4],[2565.2,3.89840072],[2566.7,0.20351913],[2567.1,1.93839725]]]
["bitfinex","ETHUSD",1747581478476,[[2565.5,4.89868707],[2565.4,8.9878],[2565.3,4.91986558],[2565.2,2.00298],[2565.1,8.214]],[[2566.2,3.89685459],[2566.4,8.0],[2566.5,5.55936539],[2566.6,28.89533456],[2566.8,8.48893859]]]
["bitfinex","ETHUSD",1747581481783,[[2565.7,8.192],[2565.5,8.172],[2565.4,0.8158],[2565.3,4.91981848],[2565.2,8.86402106]],[[2565.9,3.89736571],[2566.3,3.89666056],[2566.5,0.7841],[2566.7,3.89607868],[2566.9,12.61780167]]]
["bitfinex","ETHUSD",1747581516737,[[2564.5,3.89924958],[2564.4,10.58994939],[2564.3,25.8605],[2564.1,20.11694575],[2564.0,6.01]],[[2565.2,3.89847859],[2565.3,0.38981796],[2565.5,0.8179],[2565.6,3.89776684],[2565.8,10.34623688]]]
["bitfinex","ETHUSD",1747581561564,[[2566.6,21.18990509],[2566.5,3.89634612],[2566.4,16.836],[2566.2,8.86148396],[2565.9,11.89721397]],[[2566.7,0.32723547],[2567.3,3.89526217],[2568.0,0.8183],[2568.1,3.89399582]]]
["bitfinex","ETHUSD",1747581593632,[[2563.4,8.771],[2563.2,3.90129075],[2563.1,12.70548234],[2562.8,0.7763],[2560.9,3.15222326]],[[2563.8,3.90047591],[2564.0,3.900156],[2564.1,0.44481796],[2564.2,9.58954196],[2564.3,9.356]]]
["bitfinex","ETHUSD",1747581608725,[[2564.2,3.8997162],[2564.1,8.685],[2564.0,12.70710198],[2563.8,4.19084553],[2563.7,8.0]],[[2564.7,3.89910636],[2564.9,3.89893299],[2565.2,3.89836516],[2565.3,8.55],[2565.4,9.88349013]]]
["bitfinex","ETHUSD",1747581645437,[[2564.3,0.03899432],[2564.1,17.293],[2563.9,3.90025133],[2563.8,8.0],[2563.7,3.90057763]],[[2565.2,3.89842507],[2565.4,8.0],[2565.5,10.8738],[2565.9,12.50331352],[2566.2,20.73096044]]]
["bitfinex","ETHUSD",1747581683198,[[2563.6,4.69159267],[2563.4,3.90095267],[2563.1,11.90150194],[2562.6,3.90228579],[2561.4,0.20339888]],[[2564.1,3.90003679],[2564.6,3.89927024],[2564.7,13.42014606],[2564.8,9.008],[2565.0,12.34065594]]]
["bitfinex","ETHUSD",1747581728943,[[2563.2,0.804],[2563.0,3.90159211],[2562.9,8.326],[2562.8,10.99708186],[2562.6,4.50817805]],[[2563.6,3.90089409],[2563.8,3.90051694],[2564.1,8.0],[2564.2,17.69148614],[2564.5,18.44664041]]]
["bitfinex","ETHUSD",1747581766887,[[2563.8,8.226],[2563.7,3.90060953],[2563.5,9.1094],[2563.2,20.74524895],[2561.5,1.97566487]],[[2564.2,3.89992076],[2564.4,3.89959834],[2564.5,0.94885033],[2564.6,8.281],[2564.7,4.72668648]]]
["bitfinex","ETHUSD",1747581805166,[[2562.6,0.8001],[2562.5,3.90230499],[2562.3,8.222],[2562.1,3.9030275],[2562.0,12.86890063]],[[2563.1,3.90152549],[2563.2,13.56782933],[2563.4,8.223],[2563.5,4.70973626],[2563.6,21.48990063]]]
["bitfinex","ETHUSD",1747581814849,[[2562.9,3.90182564],[2562.7,12.92171941],[2562.4,16.54935582],[2562.1,6.06]],[[2563.5,3.90098186],[2563.6,17.615],[2563.7,3.90072003],[2563.8,8.52323727],[2564.0,3.90023908]]]
["bitfinex","ETHUSD",1747581859287,[[2560.4,8.218],[2560.3,3.90573363],[2560.1,4.71404491],[2560.0,16.856],[2559.9,8.224]],[[2560.8,3.90504485],[2561.0,4.7314384],[2561.2,1.29551482],[2561.3,20.12828472],[2561.5,4.64593074]]]
["bitfinex","ETHUSD",1747581912569,[[2560.4,3.90555873],[2560.3,3.90579228],[2560.2,0.7908],[2560.1,8.216],[2559.9,3.90638217]],[[2560.8,0.7623],[2560.9,8.221],[2561.0,11.90482198],[2561.1,3.9046789],[2561.6,21.52655924]]]
["bitfinex","ETHUSD",1747581953461,[[2560.3,12.10471554],[2560.1,0.7639],[2559.8,12.10642497],[2559.6,8.56335257],[2559.3,3.90722847]],[[2561.0,3.24024428],[2561.1,16.2],[2561.3,22.15428846],[2561.4,21.51955924],[2561.7,3.90372051]]]
["bitfinex","ETHUSD",1747581956594,[[2559.6,3.90679551],[2559.5,3.90701308],[2559.4,0.7639],[2559.3,8.199],[2559.1,9.02652824]],[[2560.1,0.8212],[2560.2,3.90596021],[2560.3,3.90582437],[2560.4,8.201],[2560.5,8.55]]]
["bitfinex","ETHUSD",1747582005309,[[2560.9,8.171],[2560.8,3.90502967],[2560.6,12.08930224],[2560.5,0.8187],[2560.4,3.90554625]],[[2561.5,4.67916721],[2561.7,8.184],[2561.8,14.50353053],[2562.0,8.171],[2563.4,8.37326352]]]
["bitfinex","ETHUSD",1747582044086,[[2559.3,3.90719288],[2559.1,3.90756798],[2559.0,16.325],[2558.9,20.77091342],[2558.8,0.8228]],[[2559.5,0.7869],[2559.8,3.90657036],[2559.9,8.0],[2560.0,8.62718302],[2560.2,0.55]]]
["bitfinex","ETHUSD",1747582091093,[[2560.3,3.90569332],[2560.2,4.67734484],[2560.1,2.28921842],[2560.0,10.02531039],[2559.9,3.90638972]],[[2560.8,8.802],[2560.9,12.03899097],[2561.0,3.90477983],[2561.3,10.40921842],[2561.6,26.922]]]
["bitfinex","ETHUSD",1747582107280,[[2560.6,3.90532298],[2560.4,4.41609987],[2560.3,10.39921842],[2560.1,4.67749111],[2560.0,8.132]],[[2561.0,0.8101],[2561.1,3.90464821],[2561.2,3.90442668],[2561.3,8.39672611],[2561.5,8.0]]]
["bitfinex","ETHUSD",1747582150341,[[2562.1,3.90304655],[2561.9,11.96830578],[2561.8,2.28921842],[2561.7,4.72702547],[2561.2,8.6165717]],[[2562.5,0.8152],[2562.6,12.37293909],[2562.8,3.90201758],[2562.9,8.36948079],[2563.1,11.97054538]]]
["bitfinex","ETHUSD",1747582211616,[[2562.5,3.90234995],[2562.4,2.28405199],[2562.3,3.9027303],[2562.1,8.009],[2562.0,3.90318874]],[[2562.8,0.8286],[2563.0,3.90168327],[2563.1,8.024],[2563.2,20.75547904],[2563.3,0.29045658]]]
["bitfinex","ETHUSD",1747582253317,[[2559.7,17.94559462],[2559.6,0.8255],[2559.4,16.001],[2559.3,0.46197359],[2559.2,18.67589578]],[[2560.3,3.90587807],[2560.7,3.90518217],[2560.8,6.13478327],[2560.9,0.55],[2561.0,19.88576323]]]
["bitfinex","ETHUSD",1747582297162,[[2558.8,9.96805484],[2558.7,7.955],[2558.6,5.14536767],[2558.4,7.963],[2558.3,14.02882746]],[[2559.2,0.7746],[2559.3,3.90742765],[2559.4,3.90716574],[2559.5,7.963],[2559.7,3.90672861]]]
["bitfinex","ETHUSD",1747582332561,[[2559.1,3.90755125],[2559.0,3.90765236],[2558.9,0.7537],[2558.6,6.19765412],[2558.5,7.937]],[[2559.5,7.943],[2559.6,3.90693566],[2559.7,0.28591765],[2559.8,21.35269555],[2559.9,2.28940729]]]
["bitfinex","ETHUSD",1747582356672,[[2559.3,6.8607],[2559.2,3.90739121],[2559.1,11.82061281],[2559.0,10.97692532],[2558.9,2.28940729]],[[2559.7,3.90677892],[2559.9,4.37219391],[2560.0,8.7511],[2560.1,3.90610851],[2561.4,5.35080777]]]
["bitfinex","ETHUSD",1747582396871,[[2557.9,3.90939034],[2557.8,5.190735],[2557.7,2.28940729],[2557.6,8.35004599],[2557.4,12.42815714]],[[2558.4,19.80672225],[2558.6,3.90839863],[2558.7,8.6695],[2558.9,6.19735159],[2735.9,0.02]]]
["bitfinex","ETHUSD",1747582447682,[[2560.9,9.88140946],[2560.8,3.90502206],[2560.7,10.8852],[2560.6,9.44980838],[2560.5,4.6553976]],[[2561.5,3.90410816],[2561.6,8.6693],[2561.7,3.90370479],[2561.8,16.874],[2561.9,7.849]]]
["bitfinex","ETHUSD",1747582485284,[[2562.9,5.9766],[2562.7,10.12],[2562.6,0.833],[2562.5,1.849016],[2562.4,7.817]],[[2563.0,12.45167772],[2563.1,3.90158282],[2563.2,7.825],[2563.3,3.90124539],[2563.4,20.46624548]]]
["bitfinex","ETHUSD",1747582501304,[[2563.9,2.14660985],[2563.8,16.0966],[2563.7,1.46896634],[2563.6,14.36156218],[2563.5,3.90089945]],[[2564.1,3.90002293],[2564.3,11.89974063],[2564.4,7.805],[2564.6,5.56107293],[2564.7,7.805]]]
["bitfinex","ETHUSD",1747582541578,[[2564.2,20.19269779],[2563.8,3.90035912],[2563.7,3.74803933],[2563.5,4.19195087],[2562.2,3.9027624]],[[2564.5,3.89939559],[2564.8,8.0],[2564.9,3.8987969],[2565.1,6.17757954],[2565.7,7.788]]]
["bitfinex","ETHUSD",1747582566716,[[2562.9,6.06],[2562.4,10.8879],[2562.3,7.784],[2562.2,3.90288169],[2562.0,13.97238742]],[[2563.0,12.45167772],[2563.1,11.68753044],[2563.2,0.7973],[2563.3,6.18459606],[2563.4,7.784]]]
["bitfinex","ETHUSD",1747582632949,[[2564.6,0.7944],[2564.5,8.61504],[2564.4,3.8994193],[2564.3,3.89966401],[2564.2,12.41908752]],[[2565.0,3.89873065],[2565.2,11.89836474],[2565.3,0.55],[2565.4,8.5587],[2565.5,3.89789674]]]
["bitfinex","ETHUSD",1747582681835,[[2564.4,12.44184278],[2564.3,16.18],[2564.2,3.89980154],[2564.0,4.36325395],[2562.2,14.5]],[[2564.9,3.89880758],[2565.1,3.8985418],[2565.2,0.55],[2565.3,8.7715],[2565.4,4.19294588]]]
["bitfinex","ETHUSD",1747582697551,[[2564.3,7.13514333],[2564.2,3.89982964],[2564.1,0.7916],[2564.0,21.76414746],[2563.9,7.747]],[[2564.7,11.89914829],[2564.8,11.64698994],[2564.9,1.3725],[2565.1,11.64151316],[2741.2,0.01883862]]]
["bitfinex","ETHUSD",1747582747532,[[2564.6,1.04876694],[2564.5,2.10016941],[2564.3,12.23919308],[2564.2,11.62281724],[2561.8,1.91348088]],[[2564.8,3.89896195],[2565.0,3.89873816],[2565.2,7.723],[2565.3,3.8981967],[2565.4,1.67620226]]]
["bitfinex","ETHUSD",1747582800977,[[2565.0,6.06],[2564.5,0.8012],[2564.3,10.12],[2564.2,3.89979548],[2564.1,13.87557436]],[[2565.1,21.86699825],[2565.2,3.89846418],[2565.3,10.75757487],[2565.4,3.89803931],[2566.2,5.14017543]]]
["bitfinex","ETHUSD",1747582865190,[[2562.3,15.31286794],[2562.2,0.7799],[2562.0,6.88851885],[2561.9,3.90327638],[2561.8,11.57846362]],[[2562.6,3.902326],[2562.8,0.29896773],[2563.1,11.58564953],[2563.2,0.55],[2563.4,20.76012384]]]
["bitfinex","ETHUSD",1747582881549,[[2563.2,13.84988904],[2563.0,2.2932],[2562.8,4.65610995],[2562.7,7.667],[2562.6,3.90227067]],[[2563.3,3.90122108],[2563.4,3.90109194],[2563.7,3.900646],[2563.8,0.55],[2563.9,15.67]]]
["bitfinex","ETHUSD",1747582914235,[[2564.6,13.82908904],[2564.1,8.4677],[2563.9,5.98142549],[2563.8,7.659],[2563.7,10.09541912]],[[2564.7,11.89909151],[2564.8,3.89895628],[2565.0,3.89868092],[2565.1,8.41765617],[2565.2,0.55]]]
["bitfinex","ETHUSD",1747582967567,[[2564.3,3.89960764],[2564.2,18.59691362],[2564.1,0.8305],[2564.0,9.88399169],[2563.8,3.9003956]],[[2564.6,8.0],[2564.7,7.641],[2564.8,3.89902031],[2564.9,0.55],[2565.0,3.89868781]]]
["bitfinex","ETHUSD",1747583007936,[[2564.4,3.70908904],[2564.1,12.44763663],[2563.9,14.02026115],[2563.4,11.53305235]],[[2564.5,8.0],[2564.7,4.1917948],[2564.8,0.55],[2564.9,7.632]]]
["bitfinex","ETHUSD",1747583025357,[[2565.4,2.0388222],[2565.3,7.60717243],[2565.2,10.9274],[2565.0,1.22671089],[2564.7,10.12448203]],[[2565.8,8.0],[2565.9,17.12346895],[2566.0,0.4643],[2566.3,5.73300613],[2566.5,3.8964485]]]
["bitfinex","ETHUSD",1747583059169,[[2570.7,0.3691],[2570.6,8.511],[2570.5,0.09956197],[2570.4,0.29542454],[2570.2,3.89063015]],[[2571.7,0.32577581],[2571.8,14.43483712],[2571.9,3.10262414],[2572.4,4.90908076],[2572.8,20.70789416]]]
["bitfinex","ETHUSD",1747583102159,[[2567.9,0.61747707],[2567.3,3.70908904],[2567.2,1.99185415],[2567.1,0.0592],[2567.0,8.539]],[[2568.0,21.06008099],[2568.1,3.89394494],[2568.2,13.15431127],[2568.3,3.89369865],[2568.4,0.7798]]]
["bitfinex","ETHUSD",1747583139421,[[2569.0,3.89254563],[2568.8,3.89277092],[2568.7,10.09468342],[2568.5,4.65399768],[2568.4,1.34409059]],[[2569.4,16.82],[2569.5,3.89182025],[2569.6,8.517],[2569.7,4.70890475],[2569.8,4.9591936]]]
["bitfinex","ETHUSD",1747583172211,[[2571.3,0.45941803],[2571.1,0.61747707],[2570.7,3.64967104],[2570.5,8.396],[2570.4,1.23495415]],[[2571.4,13.20353209],[2571.5,3.88878086],[2571.6,12.27764409],[2571.7,4.9591936],[2571.8,3.88839692]]]
["bitfinex","ETHUSD",1747583184418,[[2571.0,3.64967104],[2570.9,0.45941803],[2570.7,0.61747707],[2570.6,12.2761183],[2570.5,10.8288]],[[2571.1,8.55],[2571.2,3.88928514],[2571.3,3.88920574],[2571.5,10.82664293],[2571.6,8.84784984]]]
["bitfinex","ETHUSD",1747583220951,[[2568.3,8.457],[2568.1,4.68347929],[2568.0,12.15507168],[2567.7,17.26441803],[2563.3,7.81878869]],[[2568.7,4.44301981],[2568.9,3.89276803],[2569.1,4.71487569],[2569.3,8.0],[2569.5,3.89183571]]]
["bitfinex","ETHUSD",1747583253288,[[2568.7,3.64967104],[2568.6,9.024],[2568.4,19.062],[2568.3,4.68164299],[2568.1,5.70540906]],[[2568.9,3.89282089],[2569.1,3.89255748],[2569.6,13.75572138],[2569.7,12.93354579],[2569.8,9.038]]]
["bitfinex","ETHUSD",1747583301710,[[2568.0,12.5110662],[2567.8,12.62137198],[2567.5,3.89481638],[2567.4,0.45887814],[2567.2,17.41714443]],[[2568.4,8.55],[2568.5,4.668647],[2568.7,5.22269288],[2568.9,4.92082628],[2569.0,3.8926882]]]
["bitfinex","ETHUSD",1747583337486,[[2567.6,7.58330114],[2567.5,2.31279352],[2567.4,8.488],[2567.3,16.818],[2567.2,23.43139668]],[[2568.6,0.2961755],[2568.7,4.63131246],[2569.4,3.89210917]]]
["bitfinex","ETHUSD",1747583374095,[[2572.0,0.77762722],[2571.8,3.88825913],[2571.7,16.815],[2571.6,4.67928341],[2571.3,3.88896456]],[[2572.2,0.66666667],[2572.4,4.43753661],[2572.6,4.55392712],[2572.7,8.0],[2572.8,0.7897]]]
["bitfinex","ETHUSD",1747583387055,[[2575.0,18.082],[2574.9,3.88194925],[2574.7,17.07523292],[2574.6,0.60914443],[2574.5,8.0]],[[2575.7,0.55],[2576.2,8.0],[2576.3,11.88166073],[2576.4,4.95598514],[2576.5,0.7897]]]
["bitfinex","ETHUSD",1747583421097,[[2575.6,9.279],[2575.5,0.45369354],[2575.3,9.307],[2575.2,1.35642472],[2574.9,3.23706711]],[[2576.1,0.55],[2576.2,4.95598514],[2576.5,0.15444107],[2576.6,10.0764],[2576.8,8.0]]]
["bitfinex","ETHUSD",1747583462570,[[2583.3,1.54369269],[2582.5,3.87219553],[2582.3,0.03870548],[2582.0,0.2972537],[2581.9,3.87301812]],[[2583.8,6.72979694],[2584.1,8.0],[2584.2,18.01493739],[2584.8,3.8688096],[2585.3,3.86803643]]]
["bitfinex","ETHUSD",1747583465127,[[2582.2,8.0],[2581.7,13.667],[2581.6,3.8734606],[2581.0,1.91876002],[2577.7,10.29564143]],[[2584.1,2.03967969],[2584.3,6.72979694],[2584.4,8.0],[2585.4,4.16054187],[2586.5,1.90125998]]]
["bitfinex","ETHUSD",1747583494540,[[2583.3,3.87100327],[2583.1,3.87127651],[2582.8,13.328],[2582.7,3.87186719],[2582.6,4.67624613]],[[2583.8,4.06834318],[2583.9,6.72979694],[2584.0,3.87001413],[2584.1,13.328],[2584.2,13.031]]]
["bitfinex","ETHUSD",1747583541641,[[2582.6,0.35992147],[2582.0,3.87294355],[2581.8,3.87314776],[2581.7,11.723],[2581.5,16.37237634]],[[2582.7,4.62591698],[2582.8,3.87178084],[2583.0,8.77706413],[2583.2,11.723],[2583.3,8.0]]]
["bitfinex","ETHUSD",1747583577508,[[2582.2,14.35537272],[2582.1,4.64870136],[2581.9,4.09684138],[2580.9,4.07649832],[2578.0,16.0]],[[2582.7,3.87202264],[2583.2,1.33271293],[2585.1,10.05]]]
["bitfinex","ETHUSD",1747583612195,[[2582.5,0.35978634],[2582.4,24.96434],[2582.3,20.58547018],[2582.2,0.60123956],[2582.0,3.87294919]],[[2583.0,3.87146728],[2583.2,8.4475567],[2583.3,0.84474917],[2583.5,3.87081592],[2583.6,1.86650468]]]
["bitfinex","ETHUSD",1747583625392,[[2581.2,3.87416621],[2581.0,3.8744362],[2580.6,4.6996226],[2580.2,4.16977891],[2580.1,8.0]],[[2581.7,4.57637926],[2581.8,4.6363114],[2581.9,13.80116258],[2582.0,8.2961611],[2582.2,3.87279035]]]
["bitfinex","ETHUSD",1747583659314,[[2579.4,0.45198057],[2579.3,3.87694263],[2579.2,0.60264076],[2579.1,3.87720559],[2578.9,9.90992169]],[[2579.8,3.87636106],[2579.9,0.7927],[2580.0,3.8760218],[2580.1,4.91301377],[2580.3,3.87554689]]]
["bitfinex","ETHUSD",1747583707259,[[2579.6,0.3616519],[2578.7,0.7994],[2578.3,1.19332923],[2578.1,7.52846264],[2577.8,5.37348346]],[[2579.7,9.25069163],[2579.8,3.87629058],[2580.0,0.92502681],[2580.2,0.29669421],[2580.3,8.0]]]
["bitfinex","ETHUSD",1747583729562,[[2577.8,3.87917939],[2577.6,3.87944331],[2577.4,0.94056477],[2577.2,16.743],[2576.9,12.33608899]],[[2578.5,45.51669567],[2578.8,3.87786236],[2578.9,1.22063955]]]
["bitfinex","ETHUSD",1747583780347,[[2577.6,3.87954386],[2577.4,12.93882099],[2577.3,9.8548],[2577.1,3.88028215],[2576.8,12.33622153]],[[2578.2,9.01154009],[2578.3,4.7060672],[2578.4,10.05],[2578.5,17.35133398],[2578.6,14.59676729]]]
["bitfinex","ETHUSD",1747583793505,[[2576.5,21.99615353],[2576.4,3.8813684],[2576.1,0.774],[2576.0,3.88188255],[2575.8,3.8821582]],[[2577.1,3.8804654],[2577.2,20.34706809],[2577.3,10.05],[2577.5,9.059],[2577.6,12.93561565]]]
["bitfinex","ETHUSD",1747583828755,[[2573.9,0.7876],[2573.8,3.8852712],[2573.6,8.0],[2573.5,21.96666663],[2573.0,1.42496083]],[[2574.8,0.7818],[2575.0,3.88351739],[2575.2,18.081],[2575.6,3.88261945],[2575.7,16.772]]]
["bitfinex","ETHUSD",1747583876754,[[2575.7,0.8106],[2575.6,12.86054067],[2575.5,8.979],[2575.3,5.04778615],[2573.3,3.60664698]],[[2576.3,8.47258296],[2576.6,8.0],[2576.7,12.86099069],[2576.8,0.28596514],[2577.3,4.079]]]
["bitfinex","ETHUSD",1747583911349,[[2576.5,3.88123423],[2576.1,4.66261858],[2576.0,21.36662077],[2575.9,16.762],[2575.7,3.88240763]],[[2576.6,0.36171978],[2576.9,0.8279],[2577.1,3.88041616],[2577.2,4.5909719],[2577.6,13.92966527]]]
["bitfinex","ETHUSD",1747583950214,[[2578.7,17.755],[2578.6,4.65360573],[2578.4,3.87832158],[2578.3,0.7699],[2578.1,3.87871609]],[[2579.1,3.87735072],[2579.2,0.28854762],[2579.3,3.8770427],[2579.4,1.12041326],[2579.6,13.92659507]]]
["bitfinex","ETHUSD",1747583971070,[[2579.3,0.04753151],[2578.5,0.7883],[2578.4,17.668],[2578.3,3.87838534],[2578.1,20.61877275]],[[2579.4,13.89012867],[2579.5,8.4677102],[2579.6,18.887],[2579.7,3.87641973],[2580.0,3.87599669]]]
["bitfinex","ETHUSD",1747584005707,[[2579.2,17.577],[2579.0,3.87741354],[2578.9,0.71280239],[2578.8,3.25016428],[2578.6,6.0196654]],[[2579.4,0.36194903],[2579.6,0.29152548],[2579.8,0.826],[2579.9,4.5909719],[2580.2,8.794]]]
["bitfinex","ETHUSD",1747584039529,[[2578.5,0.60773113],[2578.1,0.11125682],[2577.9,1.21546226],[2577.4,2.33982782],[2577.3,12.63202486]],[[2578.6,21.38922682],[2578.7,3.87792967],[2578.8,0.8017],[2578.9,17.54482392],[2579.0,20.79076753]]]
["bitfinex","ETHUSD",1747584083744,[[2579.2,3.87706756],[2578.7,8.6127],[2578.6,8.733],[2578.5,8.81003997],[2578.3,16.729]],[[2579.9,3.87621421],[2580.0,0.2163394],[2580.1,4.6462248],[2580.3,13.65820168],[2580.5,8.733]]]
["bitfinex","ETHUSD",1747584086388,[[2577.7,1.05721623],[2577.6,10.57216226],[2577.4,12.62479608],[2577.2,5.39938702],[2576.9,20.61554719]],[[2578.1,3.87891431],[2578.3,3.8785246],[2578.6,8.0],[2578.7,9.08048864],[2578.8,0.7703]]]
["bitfinex","ETHUSD",1747584132127,[[2578.8,0.45043266],[2578.6,0.60115365],[2578.5,25.473],[2577.9,1.21546226],[2577.7,3.87933839]],[[2579.6,0.8058],[2579.7,4.91520168],[2579.9,8.0],[2580.0,10.12],[2580.1,11.233]]]
["bitfinex","ETHUSD",1747584173761,[[2575.4,0.45043266],[2575.3,3.88300291],[2575.1,13.20537945],[2575.0,8.732],[2574.8,3.88374541]],[[2575.7,0.7849],[2575.8,3.8823611],[2576.0,3.88209843],[2576.1,4.91520168],[2576.2,16.732]]]
["bitfinex","ETHUSD",1747584201619,[[2576.4,3.88128495],[2576.1,0.45043266],[2576.0,3.88187328],[2575.9,0.60115365],[2575.7,16.762]],[[2577.0,3.88048786],[2577.5,3.92823463],[2577.6,8.8024],[2577.7,12.91520168],[2578.0,3.87897595]]]
["bitfinex","ETHUSD",1747584213963,[[2577.9,8.706],[2577.8,8.708],[2577.5,3.87969715],[2577.3,3.8799184],[2577.0,11.88046046]],[[2578.0,3.87902425],[2578.2,3.92723193],[2578.5,4.44520278],[2578.6,3.43734],[2578.7,8.0]]]
["bitfinex","ETHUSD",1747584252319,[[2577.3,3.879928],[2576.9,3.88063176],[2576.8,17.397],[2576.5,8.0],[2576.3,0.06973133]],[[2577.8,10.7859],[2578.0,0.4718864],[2578.2,0.29205217],[2578.4,13.61942171],[2578.7,3.87797449]]]
["bitfinex","ETHUSD",1747584290189,[[2572.5,0.7833],[2572.2,22.71903617],[2572.1,16.698]],[[2573.3,9.56689021],[2573.5,8.698]]]
["bitfinex","ETHUSD",1747584335456,[[2575.3,12.53495691],[2575.2,12.54015592],[2575.0,0.7532],[2574.8,11.88369437],[2573.2,3.16924196]],[[2575.9,3.88216727],[2576.0,0.38819109],[2576.1,3.88184851],[2576.3,0.7779],[2576.4,4.16769698]]]
["bitfinex","ETHUSD",1747584373967,[[2574.8,13.72916561],[2574.7,8.628],[2574.6,4.4943608],[2574.3,3.88451372],[2574.2,8.0]],[[2575.3,3.88308684],[2575.5,3.88275982],[2575.7,8.7565],[2575.8,3.88230917],[2575.9,8.92458352]]]
["bitfinex","ETHUSD",1747584384956,[[2574.1,0.05957882],[2573.9,12.49008125],[2573.8,1.28960424],[2573.7,13.45275494],[2573.6,0.61027232]],[[2574.5,3.88439776],[2574.8,9.4063],[2574.9,12.4876627],[2575.0,12.92981463],[2575.2,3.88323671]]]
["bitfinex","ETHUSD",1747584422760,[[2573.6,4.25364062],[2573.5,0.8331],[2573.3,9.03170424]],[[2574.4,3.88450896],[2574.5,0.8068],[2574.6,8.0],[2574.7,18.684]]]
["bitfinex","ETHUSD",1747584458392,[[2574.5,13.20054406],[2574.4,8.543],[2574.3,3.88454017],[2574.2,1.32042541],[2574.0,3.88497389]],[[2574.9,0.21748829],[2575.0,3.88356661],[2575.1,3.8833478],[2575.4,4.64120778],[2575.5,8.0]]]
["bitfinex","ETHUSD",1747584505277,[[2575.6,0.45770424],[2575.4,13.78890835],[2575.3,8.502],[2575.2,3.88314031],[2575.1,0.46864737]],[[2575.9,3.88214542],[2576.1,3.88193953],[2576.2,0.8095],[2576.4,3.88140322],[2576.5,0.55]]]
["bitfinex","ETHUSD",1747584543319,[[2575.8,3.88228899],[2575.7,9.2094],[2575.6,8.93956678],[2575.5,3.88272283],[2575.4,17.13251984]],[[2576.9,7.46385661],[2577.0,0.8156],[2577.3,4.16462371],[2577.4,8.437],[2577.5,10.11]]]
["bitfinex","ETHUSD",1747584557261,[[2575.6,8.419],[2575.5,9.2272],[2575.4,16.765],[2575.3,3.88299201],[2575.2,4.34146157]],[[2575.9,3.88219077],[2576.0,3.88201095],[2576.3,12.70758269],[2576.4,0.8312573],[2578.3,1.92488898]]]
["bitfinex","ETHUSD",1747584593041,[[2575.1,12.92870445],[2575.0,0.8149],[2574.9,5.11177487],[2574.8,8.398],[2574.5,8.0]],[[2575.8,4.65989223],[2576.2,8.413],[2576.3,8.397],[2577.1,4.089],[2581.1,10.0]]]
["bitfinex","ETHUSD",1747584632547,[[2579.5,8.347],[2579.3,15.1384],[2579.0,20.62038719],[2578.9,3.87758041],[2578.7,0.29611074]],[[2579.6,3.87671613],[2579.7,3.87644961],[2580.3,8.55],[2580.4,4.68328854],[2580.9,8.347]]]
["bitfinex","ETHUSD",1747584676923,[[2581.9,16.611],[2581.7,2.30046744],[2581.6,16.731],[2581.4,11.87380426],[2581.3,3.87399329]],[[2582.1,3.87290355],[2582.6,0.59841051],[2582.8,0.90516193],[2582.9,8.786],[2583.1,12.18443745]]]
["bitfinex","ETHUSD",1747584679926,[[2582.9,8.296],[2582.8,12.18369391],[2582.7,0.7773],[2582.6,3.87196854],[2582.2,8.0]],[[2583.3,3.87102985],[2583.5,4.78511889],[2583.6,0.7828],[2583.7,0.36080479],[2583.9,20.60115677]]]
["bitfinex","ETHUSD",1747584714988,[[2582.2,8.267],[2582.1,14.292],[2582.0,3.87287971],[2581.8,6.00770298],[2581.7,0.7515]],[[2582.5,3.87229308],[2582.7,4.23316302],[2582.8,8.0],[2583.0,7.1874669],[2583.6,3.87066809]]]
["bitfinex","ETHUSD",1747584758256,[[2578.6,8.58],[2578.4,0.8249],[2578.3,0.45841529],[2578.2,20.60866067],[2578.1,8.61122039]],[[2579.3,0.55],[2579.4,0.04846816],[2579.5,0.44786971],[2579.6,0.84204824],[2579.7,13.21580484]]]
["bitfinex","ETHUSD",1747584798214,[[2576.9,3.88063176],[2576.8,25.94602632],[2576.7,4.65600619],[2576.4,12.65754023],[2576.3,26.782]],[[2577.6,3.87960858],[2577.8,0.8141],[2577.9,11.87916243],[2578.0,17.133],[2578.1,4.92338742]]]
["bitfinex","ETHUSD",1747584830350,[[2574.9,14.367],[2574.8,17.5155],[2574.7,12.18987045],[2574.5,3.88415551],[2574.3,0.61122039]],[[2575.3,3.88318908],[2575.4,3.88292444],[2575.6,0.8061],[2575.7,4.4324422],[2576.1,3.88198351]]]
["bitfinex","ETHUSD",1747584850509,[[2574.2,6.01],[2574.1,4.6875733],[2574.0,3.8849957],[2573.8,8.305],[2573.7,9.37585369]],[[2574.7,3.88401982],[2574.8,12.43383776],[2574.9,0.8146],[2575.0,21.21431296],[2575.1,3.88341618]]]
["bitfinex","ETHUSD",1747584889968,[[2572.4,3.88738063],[2572.3,1.69162582],[2572.2,4.06063678],[2572.0,8.7570032],[2570.3,1.93330252]],[[2572.9,3.88672697],[2573.1,3.88637596],[2573.2,2.26435238],[2573.3,1.3787],[2573.4,11.88595584]]]
["bitfinex","ETHUSD",1747584937857,[[2567.4,0.7965],[2567.3,20.69208095],[2567.0,8.0],[2566.8,13.2526434],[2566.6,3.89610938]],[[2568.6,3.89323303],[2568.7,0.29713273],[2568.8,4.69068682],[2568.9,8.0],[2569.0,13.63015181]]]
["bitfinex","ETHUSD",1747584977694,[[2573.7,24.70079422],[2573.5,14.01],[2573.4,0.8522],[2573.2,16.791],[2573.1,0.57956493]],[[2573.8,0.46113498],[2574.1,0.6187182],[2574.7,2.42555864],[2575.1,8.895],[2575.5,8.971]]]
["bitfinex","ETHUSD",1747584991792,[[2573.5,12.61468252],[2573.4,15.8614],[2573.2,4.94344929],[2573.0,10.03],[2572.9,11.88664167]],[[2574.1,3.88491148],[2574.4,0.04856121],[2574.5,4.74959789],[2574.6,8.0],[2574.8,8.965]]]
["bitfinex","ETHUSD",1747585027109,[[2571.7,8.82526888],[2571.6,5.1092],[2571.5,5.28213146],[2571.2,20.67019736],[2571.1,11.19249965]],[[2572.5,0.839],[2572.9,0.55],[2573.4,4.72293723],[2573.6,16.783],[2573.9,4.93681017]]]
["bitfinex","ETHUSD",1747585087526,[[2571.5,14.51880524],[2571.3,3.88898329],[2571.2,0.8686],[2571.1,10.03],[2571.0,20.62246232]],[[2572.0,3.88806278],[2572.2,3.88782023],[2572.3,0.8972],[2572.5,3.88730829],[2572.7,16.8]]]
["bitfinex","ETHUSD",1747585115436,[[2571.8,0.16344925],[2571.2,6.01],[2570.8,0.8758],[2570.6,4.62009767],[2570.5,0.28548446]],[[2571.9,21.59997605],[2572.0,3.88802488],[2572.1,5.55180362],[2572.2,12.22672351],[2572.3,16.792]]]
["bitfinex","ETHUSD",1747585160162,[[2571.0,6.01],[2570.6,8.324],[2570.5,9.2109],[2570.4,4.62009767],[2570.3,10.03]],[[2571.1,4.76570648],[2571.2,3.88923459],[2571.3,3.88910181],[2571.6,1.2527265],[2571.7,7.7770152]]]
["bitfinex","ETHUSD",1747585205232,[[2569.5,6.01],[2569.2,9.1422],[2569.1,12.93309767],[2569.0,14.21472644],[2567.2,6.03104471]],[[2569.6,3.89165628],[2569.7,3.89151263],[2569.9,3.89123215],[2570.2,21.33534977],[2570.4,3.89045723]]]
["bitfinex","ETHUSD",1747585224874,[[2571.2,5.91],[2571.0,0.8745],[2570.9,4.62009767],[2570.8,16.57],[2570.7,10.03]],[[2571.3,3.88908334],[2571.7,0.8783],[2571.8,3.88835258],[2571.9,21.22351881],[2572.2,12.5064418]]]
["bitfinex","ETHUSD",1747585272603,[[2572.7,6.01],[2571.9,12.29717688],[2571.7,3.88844223],[2571.6,0.8176],[2571.5,20.6807461]],[[2572.8,13.47752795],[2572.9,3.88670158],[2573.1,3.8863747],[2573.2,6.15339748],[2574.8,8.14842595]]]
["bitfinex","ETHUSD",1747585332525,[[2568.5,1.51249334],[2568.0,0.20433803],[2567.5,4.77773294],[2567.2,5.92438885],[2566.7,6.4977168]],[[2569.7,3.89150484],[2570.0,18.60697521],[2570.1,3.89089918],[2570.3,3.89059642],[2570.6,1.91863644]]]
["bitfinex","ETHUSD",1747585361122,[[2564.6,0.8144],[2564.5,4.97343289],[2564.4,11.4143],[2564.2,16.828],[2564.1,7.53249397]],[[2564.7,3.89909151],[2565.1,3.89848348],[2565.3,3.89822167],[2565.6,0.36168631],[2565.7,10.106]]]
["bitfinex","ETHUSD",1747585364411,[[2564.9,3.57057138],[2564.8,10.302],[2564.7,13.95900411],[2564.6,9.49361562],[2564.5,0.48524961]],[[2565.0,1.56715839],[2565.3,3.89832995],[2565.6,0.21688337],[2565.8,3.89744917],[2566.0,0.7501]]]
["bitfinex","ETHUSD",1747585408513,[[2563.9,0.9177],[2563.7,10.368],[2563.6,10.2],[2563.5,4.97343289],[2563.4,3.9009323]],[[2564.1,3.90005151],[2564.5,3.89942853],[2564.7,0.9296],[2564.8,3.89895964],[2564.9,0.21689378]]]
["bitfinex","ETHUSD",1747585441986,[[2556.1,10.791],[2556.0,4.82771484],[2555.9,6.88308453],[2555.7,10.789],[2555.6,8.70797204]],[[2557.4,1.20547208],[2558.0,0.04889156],[2558.1,20.78421308],[2558.5,3.9085654]]]
["bitfinex","ETHUSD",1747585475886,[[2557.6,3.90980385],[2557.5,10.197],[2557.4,2.48691562],[2557.3,18.161],[2557.1,20.78965561]],[[2557.9,0.61637455],[2558.2,4.26937681],[2558.5,11.35847208],[2558.6,3.90849317],[2558.8,10.333]]]
["bitfinex","ETHUSD",1747585488506,[[2558.4,10.193],[2558.3,1.1367],[2558.1,4.99507377],[2557.9,17.17190826],[2557.7,3.90970349]],[[2559.9,1.254676],[2560.0,0.37073237],[2560.1,3.90624401],[2560.2,0.55],[2560.3,8.0]]]
["bitfinex","ETHUSD",1747585534481,[[2561.7,19.85721855],[2561.6,4.97537703],[2561.5,14.53207845],[2561.2,28.76638468],[2561.1,10.03]],[[2562.2,3.90300036],[2562.3,4.12039803],[2562.4,0.7333051],[2562.6,0.5682],[2562.7,4.36535989]]]
["bitfinex","ETHUSD",1747585573935,[[2563.4,3.88130955],[2563.3,23.19566339],[2563.2,20.75029381],[2563.1,0.28572096],[2563.0,1.0389]],[[2563.7,4.11928455],[2563.8,3.90050311],[2563.9,1.2109],[2564.1,3.90003412],[2564.2,4.51968519]]]
["bitfinex","ETHUSD",1747585611794,[[2564.4,6.01],[2564.3,1.0389],[2564.0,4.64449892],[2563.9,3.90022009],[2563.8,5.96454662]],[[2564.5,3.89939559],[2564.7,3.89911552],[2565.0,3.89867418],[2565.1,0.5177],[2565.2,0.373144]]]
["bitfinex","ETHUSD",1747585646160,[[2565.7,14.701],[2565.5,8.678],[2565.3,3.89817945],[2565.2,2.15975404],[2565.1,3.89844217]],[[2565.8,3.8974199],[2565.9,0.36381683],[2566.0,3.89716096],[2566.1,0.21829526],[2566.3,4.44677918]]]
["bitfinex","ETHUSD",1747585659009,[[2565.8,6.01],[2565.7,16.833],[2565.5,8.689],[2565.4,1.0314],[2565.3,8.665]],[[2565.9,11.89726801],[2566.0,4.44574094],[2566.4,4.44662411],[2566.8,3.89593973],[2568.3,4.63083227]]]
["bitfinex","ETHUSD",1747585698806,[[2565.2,1.67],[2565.1,14.645],[2564.9,16.83],[2564.8,12.52492631],[2564.7,5.69717931]],[[2565.3,0.58265115],[2565.5,4.27033658],[2565.6,0.5711],[2565.9,4.44732138],[2566.1,10.55621273]]]
["bitfinex","ETHUSD",1747585751936,[[2565.4,1.0378],[2565.3,18.46417045],[2565.2,12.15840138],[2564.9,16.836],[2564.7,9.56565]],[[2565.6,2.18670498],[2566.2,2.50535715],[2566.3,1.20547208],[2566.5,2.0926433],[2566.6,17.8158186]]]
["bitfinex","ETHUSD",1747585800755,[[2563.6,6.01],[2563.2,1.26303091],[2563.1,0.46515215]],[[2564.1,0.21770902],[2564.3,5.19373194],[2564.4,4.50167624],[2564.5,8.493],[2564.6,0.46548263]]]
["bitfinex","ETHUSD",1747585839067,[[2564.2,9.5637],[2564.1,0.20706971],[2564.0,16.837],[2563.9,8.90715215],[2563.7,9.91055745]],[[2564.3,3.89969972],[2564.8,0.6066],[2564.9,4.44880507],[2565.1,4.64373194],[2565.3,3.89822277]]]
["bitfinex","ETHUSD",1747585854095,[[2564.4,6.01],[2564.3,8.441],[2564.2,1.0986],[2564.1,0.20706971],[2564.0,8.427]],[[2564.5,3.89939559],[2564.7,3.89919648],[2564.8,0.6066],[2565.4,21.62173194],[2565.6,12.80335788]]]
["bitfinex","ETHUSD",1747585889056,[[2563.5,6.01],[2563.4,9.4812],[2563.2,4.87020683],[2563.1,8.6011505],[2563.0,3.90167311]],[[2563.7,3.9007117],[2563.8,3.9006093],[2564.1,3.9000039],[2564.2,0.4457],[2564.3,12.29373178]]]
["bitfinex","ETHUSD",1747585924368,[[2562.8,8.389],[2562.6,6.01],[2562.5,13.31977711],[2562.4,3.90253721],[2562.1,21.04954254]],[[2563.1,5.86356906],[2563.3,3.90126339],[2563.6,3.90080952],[2563.7,8.2616],[2563.8,12.27448978]]]
["bitfinex","ETHUSD",1747585972980,[[2563.4,6.01],[2563.3,14.04],[2563.1,12.25044304],[2563.0,4.90441578],[2562.8,8.341]],[[2563.9,8.55735269],[2564.0,8.0],[2564.1,4.09094689],[2564.3,8.349],[2566.2,4.5771776]]]
["bitfinex","ETHUSD",1747586006813,[[2560.3,0.9725],[2560.2,0.8073],[2560.1,14.342],[2559.9,0.74000983],[2559.8,4.37273288]],[[2560.5,3.90561598],[2561.1,3.97657225],[2561.2,8.325],[2561.4,3.90420643],[2561.5,8.331]]]
["bitfinex","ETHUSD",1747586022596,[[2560.7,15.86784],[2560.6,4.7886736],[2560.4,3.90558613],[2560.3,8.324],[2560.2,15.44821158]],[[2561.2,3.9044399],[2561.3,3.90426913],[2561.6,8.324],[2561.7,11.90378485],[2561.9,8.335]]]
["bitfinex","ETHUSD",1747586059920,[[2558.3,2.44278666],[2558.2,8.55989539],[2558.1,4.88337116],[2558.0,12.2282801],[2557.9,8.0]],[[2558.7,3.90825295],[2558.9,3.90798463],[2559.2,12.22647108],[2559.3,8.0],[2559.9,0.46243079]]]
["bitfinex","ETHUSD",1747586097671,[[2560.3,1.08448755],[2560.2,0.9288],[2560.1,9.91607553],[2560.0,8.31],[2559.9,3.90630607]],[[2560.6,3.9054317],[2560.8,4.12138438],[2561.0,4.11717349],[2561.2,8.306],[2561.3,8.0]]]
["bitfinex","ETHUSD",1747586111806,[[2562.8,3.90192876],[2562.6,3.94130649],[2562.5,16.308],[2562.4,9.61770703],[2562.3,3.90271939]],[[2563.3,5.86333439],[2563.5,4.10173763],[2563.8,12.19658026],[2564.1,8.92708659],[2564.2,17.20003946]]]
["bitfinex","ETHUSD",1747586158348,[[2563.8,6.01],[2563.4,8.271],[2563.1,8.265],[2563.0,15.32175615],[2560.3,5.84880756]],[[2563.9,3.90030812],[2564.0,4.11622955],[2564.1,3.9000269],[2564.2,8.266],[2564.3,12.1020101]]]
["bitfinex","ETHUSD",1747586202528,[[2562.6,0.59629222],[2562.4,3.90250281],[2562.3,6.63157588],[2562.2,3.90288748],[2562.0,19.78089678]],[[2563.3,8.2192],[2563.4,3.90112011],[2563.9,7.62618842],[2565.4,10.11],[2565.5,3.40440311]]]
["bitfinex","ETHUSD",1747586239517,[[2563.9,11.4293648],[2563.7,8.227],[2563.6,0.28525235],[2563.5,1.51801],[2562.3,3.90266109]],[[2564.8,0.55],[2564.9,11.89882644],[2565.0,110.0],[2565.3,3.72583225],[2565.6,3.8977475]]]
["bitfinex","ETHUSD",1747586302590,[[2561.1,6.0088452],[2561.0,8.168],[2560.9,0.9988],[2560.7,3.90518099],[2560.6,19.403]],[[2561.2,3.9044198],[2561.7,4.66963219],[2562.1,3.9030805],[2562.3,3.90284354]]]
["bitfinex","ETHUSD",1747586320003,[[2563.0,0.32570527],[2562.2,0.9958],[2561.8,0.62157588],[2561.7,11.237],[2561.6,5.80866001]],[[2563.1,3.90152549],[2563.3,3.90135849],[2563.5,3.98409389],[2563.6,11.90076454],[2563.7,0.55]]]
["bitfinex","ETHUSD",1747586354949,[[2564.7,0.03768169],[2563.7,0.9364],[2563.5,16.558],[2563.3,0.62157588],[2563.2,3.90135009]],[[2564.8,29.94633948],[2564.9,3.89880208],[2565.1,3.8985539],[2565.2,3.98409389],[2565.3,4.1951913]]]
["bitfinex","ETHUSD",1747586392643,[[2566.7,6.71085],[2566.6,4.89462439],[2566.4,12.17839175],[2566.3,8.46390389],[2566.2,1.09053886]],[[2567.5,1.0328],[2567.6,26.18071775],[2567.8,8.281],[2568.0,0.28852333],[2568.3,3.89373455]]]
["bitfinex","ETHUSD",1747586437842,[[2569.9,10.79783],[2569.8,9.5243],[2569.7,9.90148376],[2569.6,5.82979902],[2569.5,3.88130955]],[[2570.2,3.89076067],[2570.4,3.89045925],[2570.7,11.89001824],[2570.8,1.5595],[2571.4,20.69699231]]]
["bitfinex","ETHUSD",1747586459685,[[2571.4,0.083035],[2570.9,9.7313],[2570.7,8.785],[2570.5,3.89027814],[2570.4,8.7498266]],[[2571.5,3.93561439],[2571.6,3.88863455],[2571.8,4.93596135],[2572.0,3.88806495],[2572.1,16.796]]]
["bitfinex","ETHUSD",1747586489007,[[2572.6,25.414],[2572.5,0.46156804],[2572.4,9.65012151],[2572.3,0.62157588],[2572.1,3.8877576]],[[2572.7,3.88696699],[2572.8,3.88683767],[2573.2,3.88628004],[2573.3,4.91092537],[2573.6,16.541]]]
["bitfinex","ETHUSD",1747586527533,[[2573.2,1.0514],[2573.1,6.68757168],[2573.0,8.415],[2572.9,0.76571679],[2572.8,8.359]],[[2574.0,0.9784],[2574.2,8.415],[2574.4,3.88451776],[2574.7,7.78760888],[2574.8,1.40908503]]]
["bitfinex","ETHUSD",1747586573067,[[2572.4,6.01],[2572.2,2.04122527],[2572.1,6.1870438],[2572.0,8.313],[2571.9,13.54291136]],[[2572.8,0.55],[2573.0,9.0481],[2573.1,3.8863823],[2573.3,1.81229979],[2574.1,5.82855079]]]
["bitfinex","ETHUSD",1747586626537,[[2570.0,0.9978],[2569.8,3.89134421],[2569.6,3.8916367],[2569.5,9.07423503],[2569.4,8.0]],[[2570.3,3.89065556],[2570.5,3.89040966],[2570.8,12.86466268],[2571.0,10.01429979],[2571.1,12.10041467]]]
["bitfinex","ETHUSD",1747586669292,[[2568.2,4.89637471],[2568.1,2.01610769],[2568.0,4.95946077],[2567.9,14.199],[2567.7,12.08050773]],[[2568.8,3.89301594],[2568.9,4.8101667],[2569.0,8.185],[2569.1,3.89243797],[2569.2,8.189]]]
["bitfinex","ETHUSD",1747586672659,[[2568.2,10.90625329],[2568.1,3.89391479],[2568.0,8.25717101],[2567.8,8.184],[2567.7,3.89450553]],[[2568.8,3.89293827],[2568.9,4.81017048],[2569.0,8.184],[2569.2,11.89240088],[2569.3,8.189]]]
["bitfinex","ETHUSD",1747586731338,[[2568.3,1.68923748],[2568.1,9.105],[2568.0,14.161],[2567.9,16.815],[2567.7,3.89442065]],[[2569.1,0.9751],[2569.3,8.0],[2569.4,7.89077376],[2569.5,12.33359652],[2570.1,1.21721448]]]
["bitfinex","ETHUSD",1747586764394,[[2569.6,6.01],[2569.3,8.129],[2569.1,1.27408374],[2569.0,24.936],[2568.9,0.61944498]],[[2569.7,3.89150484],[2569.8,3.89135341],[2570.0,4.46936333],[2570.2,12.01675542],[2570.4,12.44059505]]]
["bitfinex","ETHUSD",1747586810489,[[2572.6,8.9053],[2572.4,8.0],[2572.3,25.34958374],[2572.2,3.88770621],[2572.1,0.68298379]],[[2572.7,3.88696699],[2572.9,3.88670544],[2573.2,3.88624413],[2573.4,4.43590969],[2573.5,8.6743]]]
["bitfinex","ETHUSD",1747586813877,[[2572.6,2.22873],[2572.4,9.30741592],[2572.3,16.789],[2572.2,3.93739257],[2572.1,8.0]],[[2573.1,3.8864412],[2573.5,4.46411716],[2574.0,11.78762792],[2574.1,8.109],[2578.3,32.55247256]]]
["bitfinex","ETHUSD",1747586847865,[[2576.6,16.135],[2576.5,0.762],[2576.4,0.02652655],[2576.3,8.0],[2575.9,3.88209195]],[[2577.2,3.88032489],[2577.4,0.774],[2577.6,11.87964672],[2577.8,10.01063071],[2578.0,7.57365767]]]
["bitfinex","ETHUSD",1747586894231,[[2573.8,6.01],[2573.7,4.77794059],[2573.6,0.29456034],[2573.5,20.02274309],[2573.2,11.8861789]],[[2574.2,3.88472967],[2574.6,3.2357201],[2574.7,4.78277079],[2574.8,8.0],[2575.3,3.88315747]]]
["bitfinex","ETHUSD",1747586937495,[[2576.1,6.01],[2575.7,8.9659],[2575.6,8.05],[2575.4,0.46458374],[2575.3,3.88298209]],[[2576.2,3.8816862],[2576.3,3.88162575],[2576.5,4.78435947],[2576.6,7.56694314],[2576.7,0.84699288]]]
["bitfinex","ETHUSD",1747586945992,[[2575.5,0.37086041],[2575.4,6.01],[2575.3,8.051],[2575.2,0.9849],[2575.1,0.46458374]],[[2575.6,3.88259046],[2575.7,3.88243972],[2575.9,4.81617559],[2576.1,3.88189308],[2576.2,3.68584474]]]
["bitfinex","ETHUSD",1747586982194,[[2570.9,9.002],[2570.8,16.785],[2570.7,12.40146034],[2570.6,5.51],[2570.5,4.50959888]],[[2571.7,0.8978]]]
["bitfinex","ETHUSD",1747587020011,[[2566.5,1.23494518],[2565.8,0.20321775],[2565.6,0.9542],[2565.5,1.54368148],[2564.7,3.8990755]],[[2567.1,0.9641],[2567.2,3.89529448],[2567.4,8.0],[2567.5,23.70080839],[2567.6,8.051]]]
["bitfinex","ETHUSD",1747587073237,[[2570.3,1.82844221],[2569.8,5.51],[2569.1,17.7662],[2564.2,11.7142],[2404.1,68.81541143]],[[2570.4,27.79318814],[2570.5,4.17946615],[2570.6,3.8901939],[2570.7,8.041],[2571.0,7.77920292]]]
["bitfinex","ETHUSD",1747587120063,[[2568.7,0.97632629],[2568.6,8.035],[2568.5,11.92826148],[2568.3,9.40357598],[2566.6,1.99483717]],[[2569.1,3.89248615],[2569.5,3.89180774],[2569.7,1.24144552],[2569.8,11.89138862],[2570.3,4.097]]]
["bitfinex","ETHUSD",1747587158829,[[2567.9,14.4924],[2567.8,8.028],[2567.6,3.89463945],[2567.2,13.92516209],[2405.0,38.27696694]],[[2568.3,3.89370884],[2568.6,0.04683353],[2568.7,0.9528],[2568.8,11.92092178],[2569.0,32.847]]]
["bitfinex","ETHUSD",1747587171648,[[2568.4,5.51],[2568.1,8.031],[2568.0,8.969],[2567.9,4.35835888],[2567.7,4.51210102]],[[2568.5,3.89332295],[2568.6,3.89328939],[2568.8,3.89295129],[2569.0,4.8703781],[2569.2,16.025]]]
["bitfinex","ETHUSD",1747587221237,[[2569.5,22.67127255],[2569.4,4.35607556],[2569.2,12.50975798],[2569.1,10.03],[2568.9,3.89268856]],[[2569.6,1.93797665],[2570.0,3.89111719],[2570.2,3.89078949],[2570.3,2.51936965],[2570.5,4.6563696]]]
["bitfinex","ETHUSD",1747587281061,[[2570.0,6.01],[2569.7,8.7594],[2569.6,7.982],[2569.5,4.17725715],[2569.4,4.35609986]],[[2570.1,3.89098892],[2570.2,3.8907636],[2570.3,0.7569],[2570.5,3.89032235],[2570.7,8.37198397]]]
["bitfinex","ETHUSD",1747587335145,[[2571.9,13.966],[2571.8,11.8432586],[2571.7,3.88845624],[2571.6,0.8286],[2571.4,4.35302199]],[[2572.4,3.88742868],[2572.6,4.67284334],[2572.9,3.8866984],[2573.1,15.954],[2573.2,11.65527698]]]
["bitfinex","ETHUSD",1747587371142,[[2575.9,0.37115414],[2575.7,3.88241839],[2575.6,0.03881824],[2575.5,9.89270613],[2575.2,23.1813411]],[[2576.2,3.88179686],[2576.3,8.528],[2576.4,3.881437],[2576.6,8.7703],[2581.7,0.02051459]]]
["bitfinex","ETHUSD",1747587384685,[[2577.0,6.7999],[2576.9,0.37115414],[2576.6,10.06880327],[2576.5,9.76432882],[2576.4,8.0]],[[2577.8,8.0],[2578.3,3.87865433],[2578.4,0.7834],[2578.5,3.87825323],[2579.2,3.87724134]]]
["bitfinex","ETHUSD",1747587424438,[[2578.3,8.307],[2578.2,0.811],[2578.0,12.73261833],[2577.2,21.18616797],[2577.1,1.23832882]],[[2578.5,3.87830948],[2578.6,3.87807337],[2578.8,0.77555014],[2578.9,3.87764033],[2579.2,8.391]]]
["bitfinex","ETHUSD",1747587456215,[[2580.8,8.463],[2580.7,3.87481365],[2580.6,20.63335398],[2580.5,3.87518196],[2580.4,1.23832882]],[[2581.3,3.87405944],[2581.4,3.87397636],[2581.8,0.8326],[2581.9,12.19116662],[2582.0,0.91028204]]]
["bitfinex","ETHUSD",1747587469758,[[2581.9,0.36582823],[2581.7,0.01125924],[2581.6,4.6914388],[2581.3,13.60831468],[2581.2,8.458]],[[2582.6,0.7834],[2582.7,8.458],[2582.9,13.14194852],[2583.2,11.87120013],[2583.3,3.6778775]]]
["bitfinex","ETHUSD",1747587504008,[[2578.9,5.64971796],[2578.3,13.9085202],[2578.1,4.66242609],[2578.0,17.041],[2577.4,0.61265034]],[[2579.0,3.87747188],[2579.1,4.64653727],[2579.2,17.041],[2579.3,3.87705409],[2579.4,8.0]]]
["bitfinex","ETHUSD",1747587552016,[[2575.3,5.39971796],[2575.2,16.931],[2575.1,14.71813736],[2575.0,0.5399718],[2574.6,8.0]],[[2575.7,3.88257925],[2576.1,1.27612193],[2576.2,0.8311],[2576.3,8.0],[2576.5,3.68119631]]]
["bitfinex","ETHUSD",1747587589471,[[2573.0,0.78516579],[2572.7,4.77630448],[2572.6,0.61707469],[2572.5,0.28951701],[2572.4,11.88727334]],[[2573.2,3.88624023],[2573.4,20.90595764],[2573.7,4.64213758],[2573.8,3.68119631],[2574.4,3.88453142]]]
["bitfinex","ETHUSD",1747587627995,[[2574.4,0.37069896],[2574.1,0.46211902],[2574.0,0.8306],[2573.9,0.61707469],[2573.8,3.88527241]],[[2574.5,12.06592585],[2574.6,3.88411093],[2574.7,16.957],[2575.2,3.95040484],[2575.6,3.88265357]]]
["bitfinex","ETHUSD",1747587658320,[[2570.0,4.8242459],[2569.8,6.0198314],[2569.5,3.96416297],[2569.3,6.60239573],[2569.2,8.441]],[[2570.9,30.91848593],[2571.0,3.88953994],[2571.2,7.84165205],[2571.3,3.88908334],[2571.4,3.88893829]]]
["bitfinex","ETHUSD",1747587678295,[[2570.7,6.01],[2570.6,3.89010133],[2570.4,21.84922064],[2570.1,3.89083318],[2570.0,13.72465757]],[[2571.1,3.88939645],[2571.2,3.88924343],[2571.3,1.09391927],[2571.4,8.0],[2571.5,3.88130955]]]
["bitfinex","ETHUSD",1747587722922,[[2569.6,0.8289],[2569.4,6.01],[2569.3,16.879],[2569.2,3.89221841],[2569.0,13.99365424]],[[2570.6,8.0],[2570.7,17.7836],[2570.8,3.88993846],[2571.4,20.6900364],[2574.9,16.66661039]]]
["bitfinex","ETHUSD",1747587756710,[[2566.2,6.01],[2565.9,16.98],[2565.8,0.8556],[2565.5,0.46099975],[2565.4,13.99365424]],[[2566.7,0.9064],[2566.9,8.0],[2567.2,11.89537588],[2567.4,3.89513983],[2569.4,1.93043005]]]
["bitfinex","ETHUSD",1747587790610,[[2567.8,0.8912],[2567.7,0.46099975],[2567.5,4.51324621],[2567.4,8.0],[2562.5,11.7219]],[[2568.1,3.8940541],[2568.5,4.77554859],[2568.7,8.39],[2568.8,20.38087757]]]
["bitfinex","ETHUSD",1747587804999,[[2567.0,20.58153958],[2566.9,0.839],[2566.8,13.92586677],[2566.7,3.70311866],[2566.5,3.89634033]],[[2567.5,11.89491395],[2567.9,0.8791],[2568.0,3.89420397],[2568.3,12.20663676]]]
["bitfinex","ETHUSD",1747587847197,[[2566.2,6.01],[2565.8,24.97238792],[2565.7,3.89751198],[2565.5,17.28747379],[2565.3,4.51648138]],[[2566.3,11.89666056],[2566.5,3.89636516],[2566.7,0.8523],[2566.8,3.8959465],[2567.0,12.14065668]]]
["bitfinex","ETHUSD",1747587871566,[[2566.6,6.01],[2566.4,0.8162],[2566.3,12.13358096],[2566.2,8.241],[2566.1,13.92694878]],[[2566.9,3.89574973],[2567.0,3.89559797],[2567.3,12.57088792],[2567.4,0.8147],[2567.5,11.94011866]]]
["bitfinex","ETHUSD",1747587935022,[[2568.9,12.10161527],[2568.8,15.70953],[2568.4,13.73311866],[2568.1,3.89390711],[2566.2,5.8357858]],[[2569.7,8.8184],[2569.8,0.29442377],[2569.9,3.89130722],[2570.0,3.70311866],[2570.1,16.816]]]
["bitfinex","ETHUSD",1747587976850,[[2568.9,6.01],[2568.8,17.1502],[2568.6,13.923125],[2568.2,12.35918901],[2568.0,20.70803063]],[[2569.1,3.89241594],[2569.6,1.26939838],[2569.7,0.8026],[2570.7,4.6193264],[2571.7,1.98005118]]]
["bitfinex","ETHUSD",1747587990690,[[2569.3,6.01],[2569.0,21.07541936],[2568.9,3.89261532],[2568.7,10.49547379],[2568.5,4.51169479]],[[2569.6,3.89176727],[2569.7,4.66631015],[2570.0,3.89111229],[2570.2,24.373],[2570.3,4.18249022]]]
["bitfinex","ETHUSD",1747588040926,[[2568.2,6.7951],[2567.9,0.57664587],[2567.8,12.05234829],[2567.7,8.158],[2567.6,3.89462677]],[[2568.3,3.89362613],[2568.4,3.89347713],[2568.7,3.89303992],[2568.9,20.80902323],[2569.1,8.155]]]
["bitfinex","ETHUSD",1747588083530,[[2570.2,0.46547379],[2570.0,1.42483431],[2569.9,8.127],[2569.8,8.115],[2569.7,11.89136494]],[[2570.3,3.89059642],[2570.5,3.89029371],[2570.6,0.7664],[2570.8,3.88987791],[2570.9,3.8897441]]]
["bitfinex","ETHUSD",1747588102358,[[2570.2,4.79728653],[2570.1,4.67695224],[2570.0,13.104],[2569.7,3.89145142],[2569.6,37.09114057]],[[2570.8,3.88991242],[2570.9,3.8897381],[2571.0,0.8255],[2571.1,16.212],[2571.3,3.88919075]]]
["bitfinex","ETHUSD",1747588141612,[[2572.2,0.7655],[2572.1,3.8877846],[2571.9,20.52090678],[2571.6,3.88860737],[2571.5,8.0]],[[2572.6,3.88715723],[2573.0,8.089],[2573.1,28.76437836],[2573.2,4.67054043],[2573.6,3.88563544]]]
["bitfinex","ETHUSD",1747588197338,[[2570.3,6.01],[2570.2,0.20303739],[2570.0,4.36001914],[2569.5,0.46547379],[2569.3,0.61843431]],[[2570.4,23.64446058],[2570.5,3.89036664],[2570.6,3.89014349],[2570.8,3.88987762],[2570.9,30.76567762]]]
["bitfinex","ETHUSD",1747588245624,[[2568.1,0.8192],[2568.0,6.01],[2567.9,3.8941952],[2567.8,3.89433292],[2567.5,0.46547379]],[[2568.4,11.93452163],[2568.5,3.89338104],[2568.7,0.7901],[2568.8,3.89288174],[2743.6,0.6062026]]]
["bitfinex","ETHUSD",1747588290696,[[2568.6,0.7831],[2568.5,16.04],[2568.3,1.35407563],[2568.1,15.984],[2567.9,5.3495116]],[[2569.5,0.7802],[2569.6,16.817],[2569.7,0.28623725],[2570.1,3.89094201],[2570.4,5.1175779]]]
["bitfinex","ETHUSD",1747588305027,[[2568.9,0.55170183],[2568.8,4.74831831],[2568.7,4.66169986],[2568.4,12.4062276],[2566.9,1.90884428]],[[2569.4,11.86603149],[2569.5,11.88585474],[2569.6,16.817],[2569.7,0.7656],[2569.9,3.89132568]]]
["bitfinex","ETHUSD",1747588344377,[[2570.9,1.43113851],[2570.8,5.55977772],[2570.7,8.7515],[2570.6,11.8381015],[2570.5,10.03]],[[2571.3,3.88913973],[2571.5,3.88883294],[2571.6,8.0],[2571.7,20.60871428],[2577.5,0.02054423]]]
["bitfinex","ETHUSD",1747588398856,[[2571.8,6.01],[2571.7,0.601],[2571.6,0.8095],[2571.4,3.88882741],[2571.3,3.88900479]],[[2571.9,3.88817605],[2572.1,3.88793509],[2572.2,0.8025],[2572.3,3.88759549],[2572.5,15.919]]]
["bitfinex","ETHUSD",1747588451749,[[2572.3,6.01],[2572.2,2.20089275],[2572.0,3.8879552],[2571.9,3.88815761],[2571.8,0.46547379]],[[2572.5,3.88734917],[2572.7,3.88700986],[2572.8,0.8082],[2572.9,15.785],[2573.0,11.88653164]]]
["bitfinex","ETHUSD",1747588502516,[[2570.7,6.01],[2570.3,0.8325],[2570.2,32.529],[2570.1,13.92088968],[2570.0,0.29297284]],[[2570.8,3.88983973],[2570.9,3.88970588],[2571.1,3.88940932],[2571.3,0.8195],[2571.4,3.88894402]]]
["bitfinex","ETHUSD",1747588518272,[[2570.3,6.01],[2569.9,9.11767379],[2569.7,0.62023146],[2569.6,12.36604767],[2569.5,8.0]],[[2570.4,3.89044506],[2570.5,3.89031616],[2570.6,0.7528],[2570.8,3.88990858],[2571.2,8.0]]]
["bitfinex","ETHUSD",1747588564067,[[2567.4,0.46547379],[2567.3,6.01],[2567.2,0.61843431],[2566.8,0.8201],[2566.5,1.21913413]],[[2567.5,11.89483933],[2567.7,20.38286287],[2568.2,1.65877244],[2568.4,3.89351022],[2568.7,14.91737401]]]
["bitfinex","ETHUSD",1747588606083,[[2566.9,6.01],[2566.6,0.7506],[2566.4,3.89642705],[2566.3,13.92665495],[2566.2,0.46547379]],[[2567.0,3.89559797],[2567.1,3.89546193],[2567.4,11.728012],[2567.5,8.5974],[2567.6,12.73002978]]]
["bitfinex","ETHUSD",1747588658256,[[2565.2,6.38158509],[2565.1,0.7871],[2564.9,19.56064256],[2564.8,1.0693278]],[[2565.4,3.89804456],[2565.6,3.89772372],[2565.8,2.83277426],[2565.9,3.89729949],[2566.0,20.32774257]]]
["bitfinex","ETHUSD",1747588694319,[[2564.1,6.01],[2563.9,4.51026749],[2563.7,3.90047701],[2563.6,31.65811636],[2563.4,8.0]],[[2564.3,3.89980029],[2564.5,3.89949855],[2564.7,36.38723421],[2564.8,0.769],[2565.1,4.44862952]]]
["bitfinex","ETHUSD",1747588751547,[[2563.7,6.01],[2563.6,0.8028],[2563.3,3.71461967],[2563.2,3.90131938],[2563.1,15.626]],[[2563.8,3.90046025],[2563.9,3.90032895],[2564.1,3.9000039],[2564.3,0.7565],[2564.4,3.89954765]]]
["bitfinex","ETHUSD",1747588767135,[[2563.4,6.01],[2563.3,13.67774954],[2563.1,8.0],[2563.0,13.7772779],[2562.9,11.70782634]],[[2563.6,3.90086591],[2564.0,11.70623124],[2564.1,8.57],[2564.4,20.74067981],[2564.6,4.44937692]]]
["bitfinex","ETHUSD",1747588823088,[[2562.5,6.01],[2561.8,13.74635499],[2561.7,1.27070283],[2561.6,8.41619269],[2561.4,16.40143431]],[[2562.6,6.71301921],[2562.7,12.52003446],[2562.8,11.68500354],[2563.0,3.90176396],[2563.1,8.0]]]
["bitfinex","ETHUSD",1747588885446,[[2563.3,4.01],[2563.0,10.03],[2562.9,3.71688984],[2562.8,8.8084],[2562.7,19.43513306]],[[2563.4,3.90106889],[2563.5,3.90094086],[2563.7,4.73207572],[2563.9,5.53307463],[2564.0,7.77]]]
["bitfinex","ETHUSD",1747588931847,[[2562.2,0.7892],[2562.1,7.83502083],[2561.9,3.90335054],[2561.8,25.546],[2561.7,3.90365011]],[[2562.4,3.90263633],[2562.6,3.90233683],[2562.8,3.90208559],[2563.0,0.8604151],[2563.1,0.8013]]]
["bitfinex","ETHUSD",1747588973209,[[2562.5,6.01],[2561.8,0.46410283],[2561.7,20.39932594],[2561.6,8.56606399],[2561.5,21.04764757]],[[2562.6,4.7176711],[2562.7,11.64615866],[2562.9,3.9018919],[2563.0,5.7279168],[2563.2,12.20137484]]]
["bitfinex","ETHUSD",1747588996331,[[2561.9,6.01],[2561.8,0.7589],[2561.6,1.82622594],[2561.4,10.03],[2561.3,4.36829717]],[[2562.0,3.90320062],[2562.1,3.90306873],[2562.3,3.90277018],[2562.5,0.78],[2562.6,20.16373092]]]
["bitfinex","ETHUSD",1747589053699,[[2560.4,6.21377762],[2560.2,1.82622594],[2560.1,0.7599],[2560.0,7.982],[2559.9,11.64334002]],[[2560.5,3.9054872],[2560.6,3.90535592],[2560.8,3.90507383],[2561.0,24.599],[2561.1,8.5698]]]
["bitfinex","ETHUSD",1747589073472,[[2560.4,6.01],[2560.3,2.64032594],[2560.1,7.739],[2560.0,11.88322331],[2559.9,10.4960961]],[[2560.5,3.9054872],[2560.7,3.90520444],[2560.9,3.90493332],[2561.0,24.596],[2561.1,8.5283]]]
["bitfinex","ETHUSD",1747589123783,[[2563.4,6.01],[2562.9,4.73262267],[2562.7,24.564],[2562.6,7.714]],[[2563.5,3.90091671],[2563.6,3.90082475],[2563.7,0.82]]]
["bitfinex","ETHUSD",1747589171011,[[2560.2,8.35495223],[2560.1,12.53674552],[2560.0,13.0302459],[2559.9,8.0],[2559.0,4.15766]],[[2560.8,3.90502967],[2561.0,3.9047309],[2561.3,15.775],[2561.4,3.90414657],[2561.5,0.55]]]
["bitfinex","ETHUSD",1747589214627,[[2552.8,0.26395242],[2552.6,22.5902202],[2552.3,11.91798193],[2552.1,3.91832222],[2551.8,3.91875026]],[[2553.7,3.91591607],[2554.2,8.0],[2554.3,10.262],[2554.4,4.24098566],[2554.5,0.8074]]]
["bitfinex","ETHUSD",1747589233475,[[2544.7,16.95],[2544.4,3.93007643],[2544.2,3.93042994],[2544.1,20.946],[2543.9,0.7535]],[[2546.0,0.35086785],[2546.1,0.19569199],[2546.2,11.17669442],[2546.8,5.84401763],[2546.9,1.15465428]]]
["bitfinex","ETHUSD",1747589279011,[[2528.6,3.95475757],[2528.5,17.097],[2528.4,3.95498766],[2528.1,3.95548733],[2527.7,3.95604303]],[[2529.0,0.32515277],[2529.1,3.07858612],[2529.2,3.95382215],[2529.4,3.95355705],[2529.8,3.9529499]]]
["bitfinex","ETHUSD",1747589290974,[[2533.8,17.068],[2532.7,1.6058],[2532.3,3.94886846],[2531.9,3.94946359],[2531.2,6.8730747]],[[2534.4,0.43745637],[2535.4,1.6065],[2535.6,3.94389472],[2536.3,6.7730747],[2536.8,2.80158525]]]
["bitfinex","ETHUSD",1747589324851,[[2531.1,3.95070043],[2530.9,20.82397067],[2530.6,3.95154192],[2530.1,27.62234424],[2530.0,1.666]],[[2531.9,3.94969774],[2532.0,0.42307357],[2532.1,3.94932183],[2532.3,0.20459596],[2532.4,4.49883803]]]
["bitfinex","ETHUSD",1747589365186,[[2541.2,17.006],[2540.7,3.935772],[2540.6,3.93606224],[2540.2,5.63741609],[2540.0,1.5052]],[[2541.9,5.44768224],[2542.2,24.21057991]]]
["bitfinex","ETHUSD",1747589398490,[[2541.7,15.29924375],[2540.6,3.93603053],[2540.5,3.93620713],[2540.3,1.5406],[2540.2,3.93663121]],[[2541.8,5.90326115],[2541.9,3.93407684],[2542.1,11.93382981],[2542.2,27.53464873],[2542.3,2.41282199]]]
["bitfinex","ETHUSD",1747589415806,[[2543.8,16.984],[2543.4,3.93167893],[2543.3,3.93184428],[2543.0,27.52336335],[2542.9,8.0]],[[2544.0,3.93082089],[2544.2,3.93054361],[2544.4,2.02840502],[2544.5,3.93007162],[2544.6,1.5767]]]
["bitfinex","ETHUSD",1747589444349,[[2538.4,3.93948697],[2538.1,18.93490059],[2538.0,3.94507844],[2537.9,3.9401462],[2537.2,8.0]],[[2539.6,8.0],[2539.7,1.5309],[2539.9,27.34021272],[2540.1,0.56453163],[2540.2,3.93676123]]]
["bitfinex","ETHUSD",1747589477586,[[2537.8,17.008],[2536.6,1.5483],[2536.4,1.24041835],[2536.2,5.56100032],[2535.9,5.503295]],[[2537.9,3.94026557],[2538.0,3.94011454],[2538.3,3.93972558],[2538.4,20.434],[2538.6,3.93925254]]]
["bitfinex","ETHUSD",1747589511850,[[2541.1,16.992],[2540.8,3.93570838],[2540.7,3.93589626],[2540.6,0.13498733],[2540.4,23.33458375]],[[2541.3,3.93500343],[2541.5,3.93470109],[2541.8,4.39155971],[2542.1,5.45256721],[2543.7,1.94707257]]]
["bitfinex","ETHUSD",1747589557444,[[2540.9,15.295],[2540.7,5.59002168],[2540.5,20.92721708],[2540.4,0.06460827],[2540.2,3.93666807]],[[2541.4,3.93483906],[2541.5,0.3560016],[2541.6,8.0],[2541.7,4.64081301],[2541.8,1.5079]]]
["bitfinex","ETHUSD",1747589560441,[[2541.9,7.45759736],[2541.7,36.51369156],[2541.6,1.6541],[2541.5,15.028],[2541.4,3.93473916]],[[2542.5,3.93322867],[2542.6,3.93299783],[2542.9,0.45575349],[2543.0,3.93239764],[2543.1,2.14572381]]]
["bitfinex","ETHUSD",1747589605337,[[2544.2,16.971],[2544.1,13.223],[2543.7,3.93124513],[2543.4,0.36262206],[2543.1,1.5948]],[[2544.6,11.92990485],[2544.7,13.175],[2544.9,1.5056],[2545.1,4.0479119],[2546.0,0.60462381]]]
["bitfinex","ETHUSD",1747589646299,[[2543.3,13.43263855],[2543.2,16.974],[2542.4,3.93328179],[2542.3,0.46568337],[2542.2,3.93358432]],[[2543.4,3.9317449],[2543.5,5.52990916],[2543.6,3.93143576],[2543.7,13.122],[2543.8,0.3564096]]]
["bitfinex","ETHUSD",1747589680656,[[2539.9,16.99],[2539.8,13.112],[2539.2,1.6478],[2539.0,3.7801467],[2538.9,0.30014286]],[[2540.2,3.93684106],[2540.5,1.5991],[2540.7,11.7801467],[2541.0,0.29931099],[2541.1,3.9354385]]]
["bitfinex","ETHUSD",1747589693998,[[2539.9,16.99],[2539.7,1.6351],[2539.3,3.93804913],[2539.0,18.995],[2538.7,0.75912112]],[[2540.0,3.93700787],[2540.1,3.93685864],[2540.3,3.93658583],[2540.7,3.93592317],[2540.9,12.994]]]
["bitfinex","ETHUSD",1747589727934,[[2533.0,29.969],[2532.5,1.5745],[2531.9,0.30061335],[2531.8,12.883],[2531.4,3.95025838]],[[2533.1,4.27688485],[2533.5,12.883],[2533.6,11.94700949],[2533.9,1.6563],[2534.2,3.94604858]]]
["bitfinex","ETHUSD",1747589770515,[[2529.7,17.055],[2529.6,12.82],[2529.2,1.6099],[2529.1,3.95891589],[2528.7,3.95453442]],[[2530.7,9.5123],[2530.9,0.29645601],[2531.2,3.9508063],[2531.3,0.4552056],[2531.5,3.30416598]]]
["bitfinex","ETHUSD",1747589805423,[[2533.9,17.056],[2533.6,7.6486],[2533.3,16.55333539],[2532.8,9.56081427],[2532.4,10.03]],[[2534.0,3.94632991],[2534.1,3.94619324],[2534.3,3.94594609],[2534.7,3.94528287],[2534.9,3.94497508]]]
["bitfinex","ETHUSD",1747589838464,[[2527.5,12.574],[2527.4,1.5206],[2527.1,21.03701421],[2526.9,3.95741565],[2526.5,18.18011576]],[[2528.2,12.572],[2528.5,1.5594]]]
["bitfinex","ETHUSD",1747589876017,[[2525.1,13.683],[2525.0,0.005],[2524.9,3.96044748],[2524.7,3.96086323],[2524.5,17.077]],[[2526.1,1.5373],[2526.2,3.95851561],[2526.5,3.95810392],[2526.8,9.56573896],[2527.3,3.95690553]]]
["bitfinex","ETHUSD",1747589883945,[[2527.1,3.95707615],[2526.7,0.03238711],[2526.6,1.6067],[2526.5,30.791],[2526.4,5.60811576]],[[2528.2,3.95544793],[2528.3,5.45805391],[2528.4,13.539],[2528.7,3.9546263],[2528.8,3.68869059]]]
["bitfinex","ETHUSD",1747589917605,[[2528.3,13.893],[2528.2,18.6408],[2527.6,2.21401079],[2527.4,13.818],[2527.2,8.0]],[[2528.8,0.31385346],[2529.2,3.95388547],[2529.6,3.95325475],[2530.0,3.95261905],[2530.2,5.60811576]]]
["bitfinex","ETHUSD",1747589962145,[[2528.6,3.95471397],[2528.4,1.5939],[2528.2,3.95524752],[2528.1,13.225],[2527.9,3.95573382]],[[2529.5,13.254],[2529.7,2.46940424],[2530.0,3.95263377],[2530.1,3.08421509],[2530.2,1.5714]]]
["bitfinex","ETHUSD",1747589995785,[[2526.4,3.95808676],[2526.3,12.919],[2526.2,1.5655],[2525.9,4.57860247],[2525.7,21.03924955]],[[2527.0,16.68836983],[2527.2,3.9569835],[2527.4,3.95667956],[2528.0,12.93598897],[2528.1,6.78646617]]]
["bitfinex","ETHUSD",1747590007428,[[2526.3,13.254],[2526.2,17.091],[2525.9,3.95897504],[2525.7,3.95927719],[2525.3,3.95979664]],[[2526.5,3.95804472],[2526.6,3.95798518],[2526.9,3.95746956],[2527.1,13.031],[2527.2,5.60828396]]]
["bitfinex","ETHUSD",1747590033406,[[2533.4,17.054],[2533.3,1.5458],[2533.0,13.746],[2532.6,8.0],[2532.5,5.89802426]],[[2534.1,13.686],[2534.6,11.94544171],[2534.8,18.72343865],[2539.8,9.9411],[2742.0,0.11333282]]]
["bitfinex","ETHUSD",1747590071776,[[2535.1,3.94461176],[2534.8,18.6702],[2534.6,13.609],[2534.4,0.35104089],[2534.3,3.94578708]],[[2535.7,13.352],[2536.2,11.94293777],[2536.5,1.5583],[2536.8,13.609],[2537.7,1.90952186]]]
["bitfinex","ETHUSD",1747590116278,[[2532.7,13.897],[2532.6,20.9844993],[2532.4,5.49099923],[2532.1,25.59124236],[2531.4,9.55844157]],[[2533.2,3.9476885],[2533.6,8.0],[2533.7,3.94679717],[2534.0,3.94632991],[2535.2,1.92644073]]]
["bitfinex","ETHUSD",1747590154344,[[2531.0,12.923],[2530.4,1.5139],[2530.3,3.95205382],[2530.1,2.66262792],[2529.8,18.853]],[[2531.1,3.9508514],[2531.2,3.95076366],[2531.4,12.844],[2531.6,8.0],[2531.9,7.83075025]]]
["bitfinex","ETHUSD",1747590167482,[[2532.3,3.94895805],[2532.1,0.82042786],[2532.0,5.46331513],[2531.9,2.08192944],[2531.7,12.92]],[[2533.2,6.32909452],[2533.4,0.59881133],[2533.5,3.94711816],[2533.8,3.94667877],[2534.0,3.94645698]]]
["bitfinex","ETHUSD",1747590205156,[[2530.9,12.828],[2530.7,3.95136581],[2530.6,3.95157774],[2530.4,9.55764433],[2530.3,21.0100468]],[[2531.3,3.96764076],[2531.4,3.95038674],[2531.5,20.801],[2531.7,13.06797472],[2531.8,5.45562791]]]
["bitfinex","ETHUSD",1747590244083,[[2530.6,12.742],[2530.5,0.99442492],[2530.4,3.95194435],[2530.3,2.04020724],[2530.2,9.96220878]],[[2530.9,3.95118258],[2531.1,3.95085992],[2531.3,0.29979734],[2531.4,3.95041305],[2531.7,17.118032]]]
["bitfinex","ETHUSD",1747590275777,[[2530.9,17.067],[2530.5,12.642],[2530.0,7.657],[2529.9,3.95271533],[2529.6,3.95318901]],[[2531.0,13.5887075],[2531.1,3.9508753],[2531.3,3.95053924],[2531.4,12.629],[2531.5,8.1262694]]]
["bitfinex","ETHUSD",1747590303315,[[2530.9,24.3713994],[2530.7,3.95131994],[2530.6,6.01],[2530.5,1.647],[2530.1,3.81228368]],[[2531.4,3.95040065],[2531.5,4.16453393],[2531.8,5.48558239],[2531.9,16.43162643],[2532.0,3.81228368]]]
["bitfinex","ETHUSD",1747590345185,[[2531.0,12.363],[2530.9,19.04282552],[2530.6,5.51608699],[2388.8,41.19318182],[2386.3,0.05]],[[2531.3,3.95059124],[2531.4,3.95047013],[2531.6,8.0],[2531.7,12.57351012],[2531.8,5.53899264]]]
["bitfinex","ETHUSD",1747590390174,[[2526.2,17.081],[2526.1,0.46998093],[2525.9,2.12946224],[2525.3,3.81505441],[2524.9,6.01]],[[2526.5,3.95815537],[2526.9,3.95741818],[2527.0,8.0],[2527.1,1.657],[2527.2,3.81505441]]]
["bitfinex","ETHUSD",1747590428085,[[2524.8,11.895],[2524.6,0.87865014],[2524.3,5.55067421],[2524.1,3.96178585],[2523.9,17.093]],[[2524.9,3.96055289],[2525.0,15.80840975],[2525.4,5.59530307],[2525.5,0.29400417],[2525.6,11.90081141]]]
["bitfinex","ETHUSD",1747590440349,[[2523.4,0.005],[2523.3,11.904],[2523.2,1.6197],[2523.0,21.06842667],[2522.9,3.96359202]],[[2523.6,3.96259312],[2523.8,3.96230229],[2523.9,11.80998897],[2524.0,1.5826],[2524.1,11.96186808]]]
["bitfinex","ETHUSD",1747590487533,[[2521.3,28.769],[2521.1,3.96647926],[2521.0,1.6083],[2520.6,3.96726797],[2520.5,9.97743877]],[[2521.9,1.6429],[2522.2,8.0],[2522.3,11.627],[2522.4,3.90081141],[2523.2,0.54537326]]]
["bitfinex","ETHUSD",1747590508785,[[2519.3,0.62616224],[2518.7,1.24398812],[2518.4,1.54873515],[2518.1,1.658],[2518.0,11.547]],[[2519.4,5.48339901],[2519.5,3.96905313],[2519.6,3.90081141],[2519.7,15.5317154],[2519.8,8.0]]]
["bitfinex","ETHUSD",1747590553474,[[2520.4,11.437],[2520.0,17.112],[2519.9,1.561],[2519.8,3.96847743],[2519.6,3.96885686]],[[2520.9,3.96683724],[2521.0,8.0],[2521.1,11.382],[2521.3,5.48406111],[2521.4,3.90081141]]]
["bitfinex","ETHUSD",1747590587982,[[2517.8,17.157],[2517.6,1.5884],[2516.6,9.47113595],[2515.9,3.97462289],[2515.1,1.95218788]],[[2518.7,11.546],[2518.8,0.351],[2518.9,3.9700654],[2519.1,8.0],[2519.7,3.96876757]]]
["bitfinex","ETHUSD",1747590621842,[[2519.7,0.33130238],[2518.7,12.173],[2518.0,17.144],[2517.6,6.01],[2517.5,3.97213487]],[[2519.8,26.66982493],[2519.9,3.96842762],[2520.1,3.96817308],[2520.2,3.96794818],[2520.3,5.48121287]]]
["bitfinex","ETHUSD",1747590634545,[[2515.2,11.865],[2514.9,1.538],[2514.8,17.153],[2514.3,3.97714932],[2512.8,7.34233784]],[[2515.6,11.915],[2516.1,1.2433],[2516.4,8.0],[2517.0,9.45433364],[2518.3,1.94488867]]]
["bitfinex","ETHUSD",1747590668972,[[2511.1,12.18040275],[2509.9,0.3026903],[2509.2,0.72138421],[2508.4,3.9865743],[2508.1,3.98698434]],[[2512.9,8.0],[2513.0,32.50948441],[2513.2,6.05822283],[2513.4,17.179],[2513.5,11.618]]]
["bitfinex","ETHUSD",1747590712755,[[2508.8,31.086],[2508.3,1.6515],[2508.0,3.98721232],[2507.8,13.806],[2507.7,6.75045162]],[[2508.9,3.98581051],[2509.0,3.98567312],[2509.2,3.98542351],[2509.4,11.98502777],[2509.6,17.79069875]]]
["bitfinex","ETHUSD",1747590743610,[[2503.9,20.2565427],[2503.1,1.6654],[2502.6,18.03482182],[2502.4,3.99611985],[2502.1,41.81729103]],[[2504.0,32.98401022],[2504.1,3.99346083],[2504.3,3.9931951],[2504.6,13.51246914],[2505.5,1.98990214]]]
["bitfinex","ETHUSD",1747590747004,[[2503.9,20.2565427],[2503.2,1.5633],[2503.1,31.283],[2503.0,3.99514057],[2502.5,3.99597244]],[[2504.0,3.99361022],[2504.1,3.99346072],[2504.3,4.2983729],[2504.5,8.0],[2504.7,9.5195011]]]
["bitfinex","ETHUSD",1747590790023,[[2508.9,17.225],[2508.7,12.701],[2508.5,1.5961],[2508.4,3.98652779],[2508.2,3.9869162]],[[2509.3,3.98531017],[2509.5,3.98495542],[2510.0,8.0],[2510.1,21.74354867],[2510.5,3.98338477]]]
["bitfinex","ETHUSD",1747590825678,[[2509.2,16.77430704],[2508.9,1.6376],[2508.8,17.224],[2508.7,22.11082332],[2508.4,3.98657555]],[[2509.8,3.98450183],[2509.9,3.98422969],[2510.3,3.98358761],[2510.4,3.98342893],[2510.5,12.622]]]
["bitfinex","ETHUSD",1747590872216,[[2509.0,11.933],[2508.9,17.9612004],[2508.5,1.5597],[2508.1,9.95586778],[2507.9,5.87458716]],[[2509.1,3.9854928],[2509.2,3.98536047],[2509.4,3.98501633],[2509.6,12.9708],[2509.9,11.98429357]]]
["bitfinex","ETHUSD",1747590875440,[[2507.9,11.934],[2507.8,3.98753358],[2507.6,3.98784973],[2507.5,18.7937],[2507.3,3.98831145]],[[2508.3,15.91784162],[2509.1,7.93142753],[2509.3,8.0],[2509.4,15.91913184],[2509.6,12.178]]]
["bitfinex","ETHUSD",1747590916609,[[2507.7,3.98771782],[2507.6,3.98786013],[2507.5,1.5149],[2507.4,3.98819494],[2507.2,37.63070115]],[[2507.8,0.59332222],[2508.5,1.76366953],[2508.6,3.98641628]]]
["bitfinex","ETHUSD",1747590953318,[[2508.9,33.07168523],[2508.8,3.98594425],[2508.5,5.52452251],[2508.2,3.98691803],[2507.6,8.0]],[[2509.3,3.88155177],[2509.4,3.98510389],[2509.6,4.33923995],[2509.7,1.6315],[2509.8,4.28297314]]]
["bitfinex","ETHUSD",1747590989641,[[2509.2,17.208],[2509.0,1.6003],[2508.4,3.98658935],[2508.3,11.738],[2508.1,6.01]],[[2509.3,3.98517514],[2509.4,3.98503789],[2509.5,3.94435599],[2509.6,3.98477833],[2509.9,3.98423745]]]
["bitfinex","ETHUSD",1747591032722,[[2508.2,28.836],[2507.7,5.53919592],[2507.5,3.98801645],[2507.3,6.01],[2507.2,15.63849419]],[[2508.3,4.78676394],[2508.4,3.98663392],[2508.6,7.86902422],[2508.7,11.659],[2508.9,3.98582246]]]
["bitfinex","ETHUSD",1747591045787,[[2507.2,28.898],[2507.1,1.6164],[2506.8,0.29145858],[2506.7,0.63455323],[2506.6,3.98942995]],[[2507.3,3.988354],[2507.6,3.88273245],[2507.7,11.615],[2508.5,3.98659863]]]
["bitfinex","ETHUSD",1747591089491,[[2508.2,11.491],[2508.0,3.98723099],[2507.8,5.54004793],[2507.6,1.0],[2507.5,15.46200714]],[[2508.5,3.98651763],[2508.7,3.98616918],[2508.9,15.46588686],[2509.0,5.47337183],[2509.2,11.985357]]]
["bitfinex","ETHUSD",1747591126709,[[2489.3,4.01711878],[2488.9,0.37552243],[2488.7,0.25370502],[2488.6,29.32175972],[2488.3,0.005]],[[2491.6,0.47920323],[2491.9,4.01313831],[2492.8,0.1],[2493.4,1.0907268],[2493.7,0.97020341]]]
["bitfinex","ETHUSD",1747591164651,[[2490.3,13.61271923],[2489.9,0.02781517],[2488.9,23.62775235],[2488.8,1.4683],[2487.7,4.01962845]],[[2490.4,10.76298852],[2490.5,4.01526614],[2490.7,13.4725076],[2490.9,4.01465851],[2491.2,4.01412973]]]
["bitfinex","ETHUSD",1747591198838,[[2489.8,4.01638685],[2489.7,18.8917],[2489.4,4.01698708],[2489.2,4.01731524],[2489.0,5.61559113]],[[2490.5,0.4458151],[2491.2,1.5194],[2491.4,4.18686442],[2491.8,1.48514641]]]
["bitfinex","ETHUSD",1747591210251,[[2489.3,4.01717384],[2489.2,2.21760628],[2489.1,18.9545],[2488.7,24.095],[2488.5,9.63402039]],[[2490.8,0.04018467],[2490.9,5.99982982],[2491.1,28.65964729],[2491.3,4.01401856],[2491.5,5.61559113]]]
["bitfinex","ETHUSD",1747591243202,[[2492.3,1.5919],[2492.2,17.312],[2491.7,4.01318217],[2491.6,5.61559113],[2491.3,8.0]],[[2492.4,4.01219707],[2492.5,4.01204265],[2492.9,4.01139338],[2493.3,4.0107488],[2493.5,4.01042711]]]
["bitfinex","ETHUSD",1747591284266,[[2473.3,6.89538569],[2473.2,17.432],[2471.5,26.14497245],[2471.4,1.646]],[[2473.4,23.8357707],[2473.6,4.04281866],[2473.8,4.04248591],[2474.0,24.211],[2474.8,6.91789507]]]
["bitfinex","ETHUSD",1747591315261,[[2471.4,0.33777721],[2471.1,17.479],[2470.5,1.6044],[2469.8,5.79792636],[2469.5,24.277]],[[2472.5,4.04450084],[2473.4,4.04306323],[2473.7,6.93798868],[2474.0,0.1],[2474.7,0.98526072]]]
["bitfinex","ETHUSD",1747591341679,[[2471.4,4.04616153],[2470.9,4.04710834],[2470.8,3.42778866],[2470.7,17.482],[2470.6,0.33788658]],[[2473.4,1.6296],[2473.5,6.98179655]]]
["bitfinex","ETHUSD",1747591356337,[[2477.8,4.07618349],[2477.7,17.454],[2477.6,1.6224],[2477.2,24.241],[2477.1,4.03685417]],[[2479.6,5.6650495],[2480.0,4.03238051],[2480.2,4.03203585],[2480.3,0.21007162],[2480.9,4.0309214]]]
["bitfinex","ETHUSD",1747591388963,[[2484.4,1.0309],[2484.3,17.399],[2483.9,4.02585906],[2483.8,24.165],[2483.7,8.0]],[[2487.1,1.5887],[2487.4,0.6667],[2487.6,10.10873577],[2488.0,17.439079],[2488.2,0.1]]]
["bitfinex","ETHUSD",1747591419914,[[2481.3,17.384],[2480.7,1.0519],[2479.7,24.16],[2479.0,4.03378604],[2477.8,2.040276]],[[2481.4,4.02998307],[2481.6,8.05962237],[2482.0,4.02909792],[2482.2,4.02876384],[2482.4,8.0]]]
["bitfinex","ETHUSD",1747591460199,[[2481.8,9.84861734]],[[2483.2,4.02716689],[2483.4,4.02685698],[2483.7,4.02625115],[2483.9,4.0260245],[2484.0,24.16]]]
["bitfinex","ETHUSD",1747591463059,[[2478.4,17.395],[2477.8,1.0519],[2477.7,1.2285811],[2477.5,4.03626733],[2477.3,1.74570492]],[[2479.9,4.03250179],[2480.3,12.03185558],[2480.8,1.6175],[2482.1,20.02894251],[2482.8,5.80898482]]]
["bitfinex","ETHUSD",1747591516916,[[2472.3,17.464],[2471.6,22.861],[2471.5,4.04608526],[2471.2,8.30854871],[2471.1,7.11264337]],[[2473.2,0.43704012],[2473.4,0.58398377],[2473.5,0.35173264],[2473.7,4.04254296],[2473.8,8.0]]]
["bitfinex","ETHUSD",1747591538726,[[2470.7,16.476],[2470.4,4.04786192],[2469.9,4.04870146],[2469.7,4.04892555],[2469.5,8.0]],[[2472.1,12.39849992],[2472.8,17.473],[2473.2,5.22262896],[2473.5,2.428],[2473.8,6.29333142]]]
["bitfinex","ETHUSD",1747591570219,[[2474.1,5.55747381],[2474.0,4.0420319],[2473.8,24.0053043],[2473.7,8.0],[2473.6,4.04266309]],[[2474.2,242.81613523],[2475.7,2.78144889],[2477.3,0.02103249]]]
["bitfinex","ETHUSD",1747591581581,[[2476.1,4.03859222],[2476.0,17.948],[2475.5,23.28654734],[2475.2,4.04003759],[2474.9,8.29751765]],[[2721.9,5.0]]]
["bitfinex","ETHUSD",1747591615064,[[2477.9,17.43],[2477.6,4.03603907],[2477.4,4.03634682],[2477.3,0.5022],[2477.2,4.47407727]],[[2478.3,4.03511112],[2478.5,4.03481],[2478.8,4.03423846],[2479.0,23.01921386],[2479.1,7.1449434]]]
["bitfinex","ETHUSD",1747591647708,[[2473.6,21.48567823],[2473.4,0.95675077],[2473.2,4.04322371],[2473.0,4.04361852],[2472.8,12.04396441]],[[2473.9,0.3331488],[2474.4,4.04145087],[2474.5,4.04123448],[2474.9,4.04061893],[2475.0,10.0758]]]
["bitfinex","ETHUSD",1747591689127,[[2472.7,17.472],[2472.2,17.317],[2472.1,4.04510121],[2471.8,4.04556418],[2471.4,4.04627965]],[[2473.4,1.5372],[2473.6,8.0],[2473.7,6.20177601],[2474.0,4.04215148],[2474.1,8.0]]]
["bitfinex","ETHUSD",1747591706824,[[2473.0,4.20667027],[2472.8,23.24448759],[2472.7,17.231],[2472.5,4.04444329],[2472.1,8.0]],[[2473.6,4.04281],[2474.1,4.04187381],[2474.2,4.04171045],[2474.4,8.0],[2474.6,22.89018816]]]
["bitfinex","ETHUSD",1747591734409,[[2466.7,17.497],[2466.4,4.05447254],[2466.2,17.148],[2466.0,4.55613169],[2464.4,8.89383168]],[[2467.7,4.05235644],[2467.9,0.3331488],[2468.0,5.68794421],[2468.3,24.2949434],[2469.7,4.259]]]
["bitfinex","ETHUSD",1747591767388,[[2465.4,0.5011],[2465.3,17.507],[2465.0,17.033],[2464.6,8.0],[2464.3,0.30721711]],[[2467.1,7.1449434],[2467.6,17.508],[2468.5,0.59232629]]]
["bitfinex","ETHUSD",1747591800544,[[2464.0,1.141],[2463.9,4.05860627],[2463.6,0.04057834],[2463.5,17.09669875],[2463.4,0.29727223]],[[2466.0,1.6301],[2466.1,7.1449434],[2466.2,16.906],[2466.3,4.30741578],[2466.5,17.523]]]
["bitfinex","ETHUSD",1747591841837,[[2468.7,0.33814663],[2468.6,1.5387],[2468.2,17.525],[2468.0,4.05185194],[2467.0,8.3070955]],[[2468.8,4.05061601],[2468.9,4.05039497],[2469.1,4.0501196],[2469.5,12.04947003],[2469.8,4.04903818]]]
["bitfinex","ETHUSD",1747591874439,[[2472.7,4.04414315],[2472.2,2.10102706],[2471.8,21.51358271],[2471.6,4.04584923],[2471.5,16.8925]],[[2473.3,4.04321991],[2473.5,12.04287029],[2473.7,16.804],[2473.9,7.1449434],[2474.0,1.6216]]]
["bitfinex","ETHUSD",1747591886797,[[2471.7,1.6608],[2471.3,4.04637693],[2471.2,4.04656618],[2471.1,0.37789848],[2470.5,17.42500267]],[[2472.4,4.0447251],[2472.8,8.0],[2472.9,4.04390504],[2473.0,17.13756811],[2473.1,11.18854173]]]
["bitfinex","ETHUSD",1747591930922,[[2472.7,1.63],[2472.5,19.29193293],[2472.1,4.04513016],[2472.0,16.704],[2471.8,4.04559028]],[[2472.8,4.0439987],[2473.0,4.04368716],[2473.4,4.04308799],[2473.8,15.1449434],[2473.9,4.04220057]]]
["bitfinex","ETHUSD",1747591961992,[[2472.7,18.1649484],[2472.6,1.5502],[2472.2,21.51181806],[2472.0,0.48015843],[2471.8,8.63700267]],[[2473.6,4.04270887],[2473.9,12.04225647],[2474.0,7.11591204],[2474.2,4.04172674],[2474.8,0.44807169]]]
["bitfinex","ETHUSD",1747592005701,[[2469.9,4.04874691],[2469.8,19.1104],[2469.7,0.04048164],[2469.5,2.04415657],[2469.3,40.752]],[[2471.5,6.59332652],[2471.9,0.44807169],[2472.3,4.044948],[2472.9,4.04399336],[2473.5,4.48831717]]]
["bitfinex","ETHUSD",1747592008827,[[2471.9,20.43546685],[2471.8,1.6294],[2471.7,21.52377028],[2471.1,0.7767162],[2470.9,12.04707427]],[[2472.5,4.04459863],[2472.6,4.04436808],[2472.7,8.0],[2472.8,5.08452652],[2472.9,16.34]]]
["bitfinex","ETHUSD",1747592044169,[[2470.4,4.04780622],[2469.9,16.79895837],[2469.8,4.04891084],[2469.7,17.7289],[2469.4,21.52856669]],[[2471.0,16.09],[2471.2,1.5701],[2471.4,5.53259821],[2471.7,0.59899151],[2472.1,4.045269]]]
["bitfinex","ETHUSD",1747592087546,[[2470.6,4.04757209],[2470.5,19.1156],[2470.1,4.04837746],[2470.0,4.04850073],[2469.9,0.06823091]],[[2471.2,4.04674435],[2471.3,4.04645712],[2471.4,8.0],[2471.7,15.775],[2471.9,7.11453964]]]
["bitfinex","ETHUSD",1747592123750,[[2469.7,5.09397],[2469.5,17.475],[2468.5,4.52955879],[2467.2,2.66602034],[2465.8,4.047]],[[2470.8,15.48],[2470.9,4.04714471],[2471.0,9.6098],[2471.1,4.04681299],[2471.7,4.04583228]]]
["bitfinex","ETHUSD",1747592132343,[[2469.6,3.86381199],[2469.5,15.501],[2469.4,19.0876],[2468.7,4.05056697],[2466.9,2.07633465]],[[2470.2,0.33286692],[2470.8,15.409],[2470.9,1.5487],[2471.3,4.04657911],[2471.6,15.501]]]
["bitfinex","ETHUSD",1747592166098,[[2467.2,19.0581],[2467.1,7.73357652],[2467.0,15.26],[2466.5,4.05424566],[2466.3,15.14]],[[2468.0,8.0],[2468.4,15.11121583],[2468.7,4.05077505],[2469.1,30.403],[2469.2,6.0629445]]]
["bitfinex","ETHUSD",1747592197872,[[2455.4,15.075],[2455.0,19.1201],[2454.7,14.982],[2454.0,4.07489046],[2453.7,4.07532832]],[[2456.1,0.1],[2456.7,9.5103],[2456.8,14.969],[2457.1,0.3101793],[2457.3,4.06952435]]]
["bitfinex","ETHUSD",1747592240351,[[2456.4,19.07693004],[2455.9,17.582],[2455.8,4.0718745],[2455.6,5.60266249],[2455.4,4.07257834]],[[2456.6,0.1],[2457.0,4.07001234],[2457.3,8.0],[2457.4,14.978],[2457.5,6.10126323]]]
["bitfinex","ETHUSD",1747592271086,[[2456.1,19.37430763],[2455.9,4.07178407],[2455.7,17.568],[2455.6,4.07228463],[2455.4,8.60411476]],[[2456.7,4.07050984],[2456.9,4.07016972],[2457.0,16.4769],[2457.2,12.06976249],[2457.8,19.03179548]]]
["bitfinex","ETHUSD",1747592304541,[[2458.0,17.562],[2457.7,1.5077],[2457.5,4.06907893],[2457.3,14.795],[2457.0,4.06998621]],[[2458.8,4.10766013],[2458.9,8.0],[2459.0,8.0],[2459.1,18.864548]]]
["bitfinex","ETHUSD",1747592309923,[[2457.2,1.81508381],[2457.1,14.782],[2457.0,32.374],[2455.0,2.04928857],[2454.6,4.066]],[[2458.6,8.0],[2458.7,14.778],[2458.8,1.5712],[2459.0,11.58200704],[2459.7,21.63068898]]]
["bitfinex","ETHUSD",1747592349546,[[2456.0,14.693],[2455.7,2.16819111],[2455.6,17.572],[2455.3,28.86192805],[2455.2,14.606]],[[2456.1,4.07149546],[2456.4,4.0709982],[2456.7,4.07054298],[2456.9,8.87569398],[2457.1,4.06983842]]]
["bitfinex","ETHUSD",1747592392327,[[2458.1,14.417],[2458.0,1.6061],[2457.9,4.06844776],[2457.7,21.63678959],[2457.4,4.06929915]],[[2458.4,4.0677959],[2458.9,4.06685916],[2459.0,8.55],[2459.1,12.87734072],[2459.2,14.391]]]
["bitfinex","ETHUSD",1747592425186,[[2459.9,23.81991545],[2459.8,21.65322929],[2459.7,14.248],[2459.5,4.06579064],[2459.4,4.06596351]],[[2460.0,10.0],[2460.4,2.99931878],[2460.6,3.44923929],[2460.8,5.10161835],[2461.7,1.59]]]
["bitfinex","ETHUSD",1747592457838,[[2465.6,31.611],[2465.4,18.13706454],[2464.9,6.27807658],[2464.3,4.05794288],[2463.7,4.87070527]],[[2465.9,4.05537129],[2466.0,4.05517013],[2466.4,4.05456229],[2466.8,19.74034972],[2467.0,12.05364776]]]
["bitfinex","ETHUSD",1747592469261,[[2464.4,0.001996],[2464.3,17.513],[2464.0,14.098],[2463.9,1.4531],[2463.5,12.05923698]],[[2465.0,4.05682913],[2465.3,14.038],[2465.9,4.05543934],[2466.0,21.30929398],[2466.4,4.86784659]]]
["bitfinex","ETHUSD",1747592494951,[[2463.1,13.998],[2463.0,3.152],[2462.8,17.52],[2462.7,1.4551],[2462.5,0.64346784]],[[2463.9,0.55],[2464.2,1.5658],[2464.3,0.04053918],[2464.4,4.05794729],[2464.5,7.20929398]]]
["bitfinex","ETHUSD",1747592543319,[[2469.6,0.04048699],[2469.5,15.26171],[2469.3,1.4551],[2469.2,17.502],[2469.1,13.739]],[[2470.6,4.04763057],[2470.8,4.04738874],[2471.1,12.76622877],[2471.4,0.30218067],[2471.5,0.15705502]]]
["bitfinex","ETHUSD",1747592577710,[[2473.9,32.5504],[2473.5,13.86213205],[2473.4,4.04293475],[2473.3,8.0],[2473.1,0.47960413]],[[2474.0,4.04203718],[2474.1,4.04187381],[2474.7,12.04101811],[2474.8,0.55],[2475.1,4.0403718]]]
["bitfinex","ETHUSD",1747592581056,[[2474.1,13.583],[2474.0,0.33742223],[2473.9,17.463],[2473.7,4.04252645],[2473.6,13.544]],[[2474.3,4.04162344],[2474.4,4.04150086],[2474.5,8.0],[2474.8,4.04084385],[2474.9,5.09114958]]]
["bitfinex","ETHUSD",1747592623190,[[2473.9,33.9933],[2473.5,1.5849],[2473.4,4.04296453],[2473.1,13.345],[2473.0,1.81195534]],[[2474.1,4.04196318],[2474.3,4.04167225],[2474.6,4.04105714],[2474.7,13.334],[2474.8,4.08126974]]]
["bitfinex","ETHUSD",1747592658208,[[2475.6,32.12972478],[2475.5,4.03958387],[2475.2,4.03999811],[2475.1,8.0],[2475.0,4.04031387]],[[2476.1,3.05265362],[2476.3,7.68304242],[2476.5,9.17042772],[2476.8,4.76012407],[2476.9,4.0374067]]]
["bitfinex","ETHUSD",1747592692682,[[2472.3,4.04474917],[2472.1,17.15910671],[2471.8,4.04557724],[2471.7,1.605],[2471.6,12.97]],[[2472.9,13.57063362],[2473.0,4.04372301],[2473.2,5.09114958],[2473.3,4.04323055],[2473.8,4.04248411]]]
["bitfinex","ETHUSD",1747592720057,[[2470.0,4.16326538],[2469.3,1.27894437],[2468.9,1.59868046],[2468.6,1.5571],[2468.5,12.973]],[[2470.1,16.27622709],[2470.2,16.88526893],[2470.3,5.09114958],[2470.4,4.04799144],[2470.6,0.52368806]]]
["bitfinex","ETHUSD",1747592741500,[[2468.2,17.483],[2468.0,1.5145],[2467.7,4.05227106],[2467.5,4.0525516],[2467.2,12.05304977]],[[2468.3,4.05137138],[2468.4,4.05121671],[2468.7,4.05073375],[2468.8,0.55],[2469.0,5.09114958]]]
["bitfinex","ETHUSD",1747592784516,[[2466.9,0.48204431]],[[2467.9,4.60202804],[2468.0,12.05188556],[2468.2,4.05155899],[2468.4,9.14237734],[2468.5,1.656]]]
["bitfinex","ETHUSD",1747592819263,[[2470.7,29.832],[2470.2,12.322],[2469.9,1.599],[2469.3,4.04969631],[2469.2,0.55]],[[2470.8,12.59727213],[2470.9,4.04711313],[2471.1,4.04685732],[2471.2,4.04663585],[2471.3,5.09114958]]]
["bitfinex","ETHUSD",1747592854532,[[2471.9,12.123],[2471.8,16.22062316],[2471.7,17.472],[2471.6,4.04591429],[2471.5,1.8210213]],[[2472.3,4.04489381],[2472.7,12.04424176],[2472.9,0.84707504],[2473.0,8.54033957]]]
["bitfinex","ETHUSD",1747592870353,[[2473.6,32.5974],[2473.4,12.023],[2473.3,4.04317124],[2473.1,4.04347104],[2473.0,9.6274]],[[2473.8,4.04252557],[2474.0,4.04207993],[2474.1,0.55],[2474.2,4.04172955],[2474.3,1.5519]]]
["bitfinex","ETHUSD",1747592904734,[[2476.4,11.818],[2476.2,19.0154],[2476.1,11.818],[2475.8,4.03900242],[2475.7,4.03923003]],[[2476.5,4.03795679],[2476.6,4.03781354],[2477.0,8.55],[2477.1,1.5368],[2477.2,4.03692955]]]
["bitfinex","ETHUSD",1747592952131,[[2476.9,29.08],[2476.8,4.03737695],[2476.6,13.1509],[2476.5,2.37896537],[2476.3,4.60382036]],[[2477.5,4.03634929],[2477.6,0.55],[2477.7,1.6475],[2477.8,8.82412347],[2477.9,0.45009789]]]
["bitfinex","ETHUSD",1747592989669,[[2476.8,1.32051161],[2476.7,11.488],[2476.6,5.35115111],[2476.5,1.646],[2476.4,6.01]],[[2477.3,4.03674619],[2477.4,4.03653238]]]
["bitfinex","ETHUSD",1747593024978,[[2472.7,11.34],[2472.6,21.49631832],[2472.5,1.5971],[2472.4,4.04464098],[2472.2,11.197]],[[2473.1,4.04359774],[2473.2,8.0],[2473.3,4.04321981],[2473.5,2.2082],[2473.7,4.04266865]]]
["bitfinex","ETHUSD",1747593038548,[[2473.1,4.04350814],[2473.0,11.137],[2472.8,16.45659416],[2472.6,9.02126159],[2472.4,8.0]],[[2474.3,1.6014],[2474.7,4.57255705],[2474.9,4.04072245],[2475.1,8.5752247],[2475.2,0.21103677]]]
["bitfinex","ETHUSD",1747593073826,[[2470.2,4.04822615],[2470.1,11.061],[2470.0,17.459],[2469.7,1.5311],[2469.6,4.04917394]],[[2470.9,4.04710834],[2471.0,4.04709321],[2471.2,6.17375705],[2471.3,4.04656008],[2471.8,4.04575786]]]
["bitfinex","ETHUSD",1747593109158,[[2470.8,10.944],[2470.4,5.5504763],[2470.3,4.04803606],[2470.2,10.853],[2470.1,17.487]],[[2470.9,4.04710834],[2471.0,8.0],[2471.1,4.04679481],[2471.3,0.33982809],[2471.4,4.04631271]]]
["bitfinex","ETHUSD",1747593157263,[[2467.6,5.69507921],[2467.3,21.54887529],[2466.6,4.05400649],[2465.9,1.27894437],[2465.2,2.02062521]],[[2468.7,8.0],[2468.8,5.60147727],[2469.0,4.05026069],[2470.8,0.51568116],[2471.0,8.97314119]]]
["bitfinex","ETHUSD",1747593158770,[[2467.6,1.6426],[2467.4,2.56039231],[2467.3,17.496],[2467.2,4.05313466],[2466.5,1.19405596]],[[2467.9,4.05208783],[2468.2,8.0],[2468.4,0.55],[2468.5,10.674],[2470.2,2.08425067]]]
["bitfinex","ETHUSD",1747593205361,[[2472.1,10.496],[2472.0,5.69366109],[2471.9,18.01135243],[2471.3,0.55],[2470.8,4.04724061]],[[2472.7,0.45009789],[2472.9,4.6494184],[2473.2,1.5747]]]
["bitfinex","ETHUSD",1747593240928,[[2473.3,17.458],[2473.1,10.475],[2473.0,14.420651],[2472.9,1.5108],[2472.4,4.57301386]],[[2473.8,8.0],[2474.0,0.55],[2474.1,5.66740665],[2474.7,4.04090211],[2475.4,0.21100215]]]
["bitfinex","ETHUSD",1747593277689,[[2471.9,7.6036],[2471.8,21.50260091],[2471.7,10.241],[2471.6,4.34919316],[2471.5,0.48120129]],[[2472.3,4.04481656],[2472.6,0.0008],[2472.7,12.04420021],[2472.9,5.63878177],[2473.1,10.241]]]
["bitfinex","ETHUSD",1747593291477,[[2470.8,10.273],[2470.7,17.469],[2470.3,10.199],[2470.1,5.65174811],[2470.0,4.04852154]],[[2470.9,12.04710834],[2471.0,4.04694455],[2471.1,1.5104],[2471.2,4.59665704],[2471.4,4.04630616]]]
["bitfinex","ETHUSD",1747593325656,[[2465.7,4.05552369],[2465.6,4.05580791],[2465.5,1.6176],[2465.3,14.25526703],[2465.2,17.512]],[[2466.3,4.05468662],[2466.4,10.118],[2466.5,4.05444587],[2466.8,4.0538835],[2466.9,4.05380231]]]
["bitfinex","ETHUSD",1747593366324,[[2469.2,3.06915457],[2469.1,1.0006],[2469.0,10.006],[2468.9,4.05038217],[2468.8,6.01]],[[2469.4,4.0497186],[2469.5,4.0494441],[2470.0,11.5087],[2470.1,4.04845731],[2470.3,4.59035497]]]
["bitfinex","ETHUSD",1747593407682,[[2468.7,9.927],[2468.5,4.05097261],[2468.4,4.05115979],[2468.3,17.501],[2468.2,3.40665605]],[[2469.1,4.05014179],[2469.2,4.04992216],[2469.5,6.00354849],[2469.6,9.882],[2469.9,8.63915203]]]
["bitfinex","ETHUSD",1747593448361,[[2468.2,13.94284282],[2468.1,1.3177],[2468.0,31.07031388],[2467.8,9.77],[2467.1,0.48109048]],[[2468.9,4.05047212],[2469.1,0.46689613],[2469.2,9.77],[2469.3,1.90847433],[2469.8,14.107]]]
["bitfinex","ETHUSD",1747593464031,[[2468.4,9.762],[2468.2,10.06150857],[2468.1,5.36930386],[2468.0,31.10030955],[2467.8,4.05217074]],[[2468.7,4.05078193],[2468.9,12.05044827],[2469.1,1.303],[2469.2,13.78304802],[2469.3,0.55]]]
["bitfinex","ETHUSD",1747593501265,[[2470.5,17.474],[2469.4,4.04950238],[2469.3,4.04972822],[2468.7,9.32081093],[2468.3,4.05132359]],[[2470.6,13.37639977],[2470.7,4.04745442],[2470.9,4.04714939],[2471.0,14.76935497],[2471.1,4.04682117]]]
["bitfinex","ETHUSD",1747593541148,[[2470.2,27.02],[2469.9,6.01],[2469.6,1.1843],[2469.5,9.541],[2469.4,4.04952447]],[[2470.3,5.28999132],[2470.4,12.04792746],[2470.5,4.04778376],[2470.7,4.59750991],[2471.1,4.04678344]]]
["bitfinex","ETHUSD",1747593578137,[[2470.1,9.485],[2469.6,1.6502424],[2469.5,23.489],[2469.4,0.64338987],[2469.3,13.52363151]],[[2470.2,12.0482552],[2470.3,4.04809132],[2470.5,4.04779231],[2470.6,9.474],[2470.7,4.0474381]]]
["bitfinex","ETHUSD",1747593628936,[[2471.2,9.427],[2470.7,18.7638],[2470.6,4.53013392],[2470.5,13.25930955],[2470.4,4.6913147]],[[2471.3,4.04645328],[2471.4,4.0463014],[2471.5,8.0],[2471.6,4.04600851],[2471.7,1.2602]]]
["bitfinex","ETHUSD",1747593642752,[[2471.6,10.4746],[2471.5,9.351],[2471.0,8.0],[2470.9,20.26776],[2470.7,4.04741894]],[[2472.5,1.124],[2472.8,4.59035497],[2472.9,4.04399345],[2473.1,4.34517419],[2474.0,1.22144072]]]
["bitfinex","ETHUSD",1747593680465,[[2471.4,1.41407255],[2471.2,14.1407939],[2471.1,4.04677989],[2471.0,9.295],[2470.8,4.04723496]],[[2471.8,4.04564535],[2472.0,4.04541907],[2472.2,8.0],[2472.3,4.04481656],[2472.4,0.799]]]
["bitfinex","ETHUSD",1747593715728,[[2470.5,9.287],[2470.3,4.04801706],[2470.2,4.04819616],[2469.8,14.09297851],[2469.1,10.03]],[[2470.9,4.04712576],[2471.0,4.04694672],[2471.1,0.7539],[2471.3,0.3080021],[2472.8,2.05643906]]]
["bitfinex","ETHUSD",1747593761872,[[2473.2,10.08321488],[2473.1,0.9215],[2472.9,10.0537865],[2472.8,9.204],[2472.7,0.8188]],[[2473.6,4.04270879],[2473.7,4.04254149],[2473.8,0.7862],[2474.0,17.203],[2474.1,12.04196471]]]
["bitfinex","ETHUSD",1747593800560,[[2474.9,11.92623],[2474.8,18.3703],[2474.7,4.0407916],[2474.6,14.01471566],[2474.4,6.01]],[[2475.2,8.0],[2475.3,4.0399782],[2475.5,4.03969171],[2475.6,0.3097581],[2475.8,14.01855036]]]
["bitfinex","ETHUSD",1747593832291,[[2474.3,20.1143],[2474.2,9.138],[2474.0,4.04200442],[2473.8,4.04231325],[2473.7,0.7825]],[[2474.5,4.0413281],[2474.7,4.04089384],[2474.8,0.8188],[2474.9,2.5],[2475.0,13.70444092]]]
["bitfinex","ETHUSD",1747593855368,[[2474.3,26.555],[2474.1,0.7976],[2474.0,4.04195741],[2473.9,9.083],[2473.8,4.04223866]],[[2474.5,4.04128852],[2474.6,12.04109572],[2474.8,0.8082],[2474.9,6.54059857],[2475.3,9.22304137]]]
["bitfinex","ETHUSD",1747593899649,[[2472.8,26.515],[2472.4,0.7845],[2472.2,6.01],[2472.1,0.47818614],[2471.5,3.9579]],[[2472.9,12.04383517],[2473.0,4.04369981],[2473.2,4.83811543],[2473.3,9.022],[2474.4,17.46]]]
["bitfinex","ETHUSD",1747593949062,[[2472.9,8.974],[2472.6,23.474],[2472.5,4.04437304],[2472.4,8.953],[2472.3,6.74259122]],[[2473.1,12.0436656],[2473.2,4.04340619],[2473.4,1.9537596],[2473.5,12.17781852],[2473.9,4.04223056]]]
["bitfinex","ETHUSD",1747593953263,[[2472.6,26.438],[2472.3,0.8189],[2472.1,6.01],[2472.0,8.948],[2471.9,4.04535653]],[[2472.7,12.04416225],[2472.8,4.04402177],[2473.0,4.04370776],[2473.3,13.81809309],[2474.1,4.04190745]]]
["bitfinex","ETHUSD",1747593989830,[[2475.1,8.929],[2474.8,0.8261],[2474.7,8.897],[2474.6,7.92228728],[2474.5,4.04107341]],[[2475.2,4.04010135],[2475.4,4.0397918],[2475.5,8.0],[2475.6,4.03946153],[2475.7,0.30236047]]]
["bitfinex","ETHUSD",1747594036902,[[2469.0,0.8209],[2468.6,4.05071802],[2468.5,10.06103132],[2468.4,17.468],[2468.2,0.30405077]],[[2469.3,4.04987951],[2469.7,4.04907478],[2469.8,8.55],[2469.9,8.853],[2470.2,10.2455189]]]
["bitfinex","ETHUSD",1747594054751,[[2469.1,4.049961],[2469.0,1.17248542],[2468.9,16.52253543],[2468.8,18.2496],[2468.7,8.847]],[[2469.8,4.04893317],[2470.0,0.7509],[2470.1,4.04848174],[2470.5,6.99081188],[2470.6,4.25913045]]]
["bitfinex","ETHUSD",1747594103425,[[2465.6,8.834],[2465.5,17.509],[2465.3,6.8244],[2465.1,12.88057589],[2464.9,4.05684358]],[[2465.7,4.05577618],[2465.8,4.05549497],[2466.1,4.0549856],[2466.3,8.0],[2466.4,13.42755249]]]
["bitfinex","ETHUSD",1747594115967,[[2465.7,8.834],[2465.1,0.7969],[2465.0,17.511],[2464.7,8.817],[2464.5,4.36486033]],[[2465.8,13.35757895],[2465.9,12.87431448],[2466.1,4.05504005],[2466.2,4.0548328],[2466.4,4.60450173]]]
["bitfinex","ETHUSD",1747594149842,[[2464.4,8.816],[2464.3,0.7879],[2464.2,4.0581044],[2464.1,17.527],[2464.0,4.05838701]],[[2465.2,12.05651744],[2465.3,13.96962644],[2465.5,0.55],[2470.4,1.217831],[2470.5,10.0]]]
["bitfinex","ETHUSD",1747594199414,[[2463.4,8.81],[2463.2,6.01],[2463.1,5.55800211],[2462.9,4.0602083],[2462.5,10.03]],[[2463.6,4.05910192],[2463.7,4.05893914],[2464.1,4.05827685],[2464.2,8.804],[2464.3,12.88475105]]]
["bitfinex","ETHUSD",1747594236316,[[2462.6,0.48067204],[2462.4,0.63472488],[2462.1,8.802],[2461.8,1.27894437],[2461.7,0.768]],[[2462.7,20.85358391],[2462.8,4.06044185],[2462.9,4.81275417],[2463.0,0.55],[2463.1,4.60440137]]]
["bitfinex","ETHUSD",1747594255020,[[2462.8,8.795],[2462.7,17.532],[2462.5,0.7831],[2462.0,0.48067204],[2461.5,6.01]],[[2462.9,4.06025417],[2463.0,4.06011535],[2463.4,4.05943005],[2463.5,9.3789],[2463.7,13.39754084]]]
["bitfinex","ETHUSD",1747594284476,[[2463.5,0.7937],[2463.4,8.784],[2463.3,17.529],[2463.2,4.05968449],[2463.0,4.0600295]],[[2463.8,4.05892561],[2464.2,4.05811216],[2464.3,0.791],[2464.4,8.779],[2464.6,10.66504512]]]
["bitfinex","ETHUSD",1747594321292,[[2460.3,8.82063713],[2460.2,9.6359],[2460.1,21.59880309],[2459.8,4.06529343],[2459.6,4.95504252]],[[2461.1,8.0],[2461.4,0.3100399],[2461.5,4.61269393],[2461.6,8.8031],[2461.7,4.06231801]]]
["bitfinex","ETHUSD",1747594365985,[[2460.4,9.273],[2460.3,0.7932],[2460.2,17.549],[2460.1,6.01],[2460.0,9.326]],[[2460.5,4.06421459],[2460.6,4.06410289],[2460.9,0.30140323],[2461.0,12.06343519],[2461.2,5.47831631]]]
["bitfinex","ETHUSD",1747594403430,[[2463.5,4.05918801],[2463.4,5.46882361],[2463.3,0.82218774],[2463.2,9.253],[2463.1,13.1519071]],[[2464.0,4.0584514],[2464.2,4.05812801],[2464.3,0.7871],[2464.4,0.55],[2464.5,13.15365119]]]
["bitfinex","ETHUSD",1747594406970,[[2463.9,6.01],[2463.8,17.525],[2463.7,0.67916],[2463.6,0.7816],[2463.5,0.48157761]],[[2464.1,4.05839008],[2464.7,0.82763918],[2464.8,12.05717767],[2464.9,9.061],[2465.2,4.60478057]]]
["bitfinex","ETHUSD",1747594458263,[[2466.4,14.829],[2466.1,18.3951],[2465.9,8.817],[2465.8,0.8072],[2465.6,14.08574974]],[[2466.5,4.05432799],[2466.6,4.05416362],[2466.8,4.85029053],[2467.0,12.87057446],[2467.1,8.0]]]
["bitfinex","ETHUSD",1747594501911,[[2467.1,12.67730955],[2467.0,18.11859195],[2466.8,0.7668],[2466.7,13.32854174],[2466.5,4.68899698]],[[2467.2,4.05321761],[2467.4,4.05289252],[2467.6,12.05253163],[2467.8,0.7915],[2467.9,4.05205066]]]
["bitfinex","ETHUSD",1747594541852,[[2463.2,5.0420725],[2463.1,10.29],[2463.0,6.17793688],[2462.3,14.63022662],[2462.1,29.56456511]],[[2463.3,4.05959485],[2463.5,4.05942568],[2463.7,4.87103574],[2463.8,8.0],[2463.9,4.05876661]]]
["bitfinex","ETHUSD",1747594557489,[[2460.1,22.07327967],[2460.0,0.7991],[2459.8,10.911],[2459.5,4.06573614],[2459.4,4.26771402]],[[2460.7,4.06391252],[2460.9,4.06360525],[2461.0,8.0],[2462.0,15.90123732],[2462.3,0.62269249]]]
["bitfinex","ETHUSD",1747594594884,[[2460.0,4.06504065],[2459.9,4.6152059],[2459.8,4.86337116],[2459.6,14.11935154],[2459.5,24.82486225]],[[2460.1,0.47874628],[2460.3,0.63832838],[2460.9,1.22144072],[2461.1,0.8129],[2461.2,4.06311836]]]
["bitfinex","ETHUSD",1747594644124,[[2458.1,27.28],[2457.9,4.06847614],[2457.7,6.0788801],[2457.6,10.3467],[2457.3,6.20852105]],[[2458.4,4.40639054],[2458.5,4.836024],[2458.8,17.575],[2458.9,4.06691837],[2459.1,4.06653501]]]
["bitfinex","ETHUSD",1747594683804,[[2456.1,17.571],[2455.7,0.8081],[2454.3,2.0101],[2454.1,5.76238629],[2454.0,2.03425188]],[[2456.7,0.7842],[2456.8,8.0],[2457.0,13.77549307],[2457.2,0.55],[2457.6,9.188]]]
["bitfinex","ETHUSD",1747594726337,[[2460.5,3.88130955],[2460.4,18.99638991],[2460.3,11.12487532],[2460.1,4.06486735],[2459.8,4.06531124]],[[2460.8,4.06387312],[2461.2,4.81333244],[2461.4,8.0],[2463.0,1.33235864],[2463.1,2.06712367]]]
["bitfinex","ETHUSD",1747594737752,[[2461.7,0.40623748],[2461.6,13.09037483],[2461.4,7.21069714],[2461.3,26.585],[2461.2,0.8327]],[[2462.1,4.06163338],[2462.3,4.0612677],[2462.4,0.7635],[2462.9,4.06040658],[2463.1,9.25093201]]]
["bitfinex","ETHUSD",1747594777765,[[2463.7,8.998],[2463.6,1.39110671],[2463.5,10.97609701],[2463.4,2.93197014],[2463.3,4.05957092]],[[2463.8,4.05887838],[2463.9,4.05863681],[2464.2,4.8801212],[2464.5,8.0],[2717.3,0.01602332]]]
["bitfinex","ETHUSD",1747594832241,[[2461.9,1.03319285],[2461.8,1.59093309],[2461.7,30.57113893],[2461.6,9.43161925],[2461.5,5.75]],[[2462.4,0.7949],[2462.7,4.06069641],[2463.0,4.53044015],[2463.1,4.36820757],[2463.3,4.05965613]]]
["bitfinex","ETHUSD",1747594871153,[[2461.3,0.8306],[2461.2,9.37121501],[2461.1,7.94445126],[2460.9,23.287],[2460.8,8.908]],[[2461.7,4.06225586],[2461.9,0.7945],[2462.0,16.907],[2462.1,4.06171668],[2462.4,5.17087525]]]
["bitfinex","ETHUSD",1747594909905,[[2467.4,0.8218],[2467.1,37.06598],[2466.7,0.55],[2466.2,4.18815328],[2466.1,5.75]],[[2468.0,1.47012522],[2468.7,2.50664376],[2468.8,8.64560533],[2469.0,0.7651],[2469.6,4.04933171]]]
["bitfinex","ETHUSD",1747594922759,[[2465.5,17.506],[2464.7,0.7851],[2464.6,4.05737008],[2464.5,0.48461925],[2464.4,4.05778192]],[[2465.6,4.81340791],[2466.0,4.05515004],[2466.1,12.59504777],[2466.5,8.0],[2466.7,0.55]]]
["bitfinex","ETHUSD",1747594954235,[[2464.0,17.523],[2463.3,0.8271],[2463.0,5.75],[2462.7,0.64593325],[2461.7,1.19194952]],[[2464.1,12.05827685],[2464.2,4.05814207],[2464.3,4.85864749],[2464.4,4.05780106],[2464.6,12.88649846]]]
["bitfinex","ETHUSD",1747595007714,[[2463.9,12.69030955],[2463.8,31.2024674],[2463.6,5.75],[2463.5,0.30942516],[2463.4,4.05941284]],[[2464.5,4.05770382],[2464.6,4.05745354],[2464.7,8.33878408],[2464.8,0.8047],[2464.9,1.22144072]]]
["bitfinex","ETHUSD",1747595061410,[[2464.4,26.288],[2464.1,0.7542],[2464.0,8.748],[2463.9,4.05856194],[2463.8,4.05874459]],[[2464.5,4.05761817],[2464.6,4.05747961],[2464.9,8.0],[2465.0,4.05691129],[2465.5,9.21165503]]]
["bitfinex","ETHUSD",1747595106233,[[2464.8,8.73],[2464.4,8.71],[2464.3,4.05786551],[2464.2,4.86429731],[2315.0,1.0]],[[2464.9,4.05695971],[2465.0,4.05679513],[2465.2,8.0],[2465.3,4.83172996],[2465.5,13.06205212]]]
["bitfinex","ETHUSD",1747595121130,[[2464.5,26.223],[2464.0,0.64593325],[2463.9,8.696],[2463.8,0.7821],[2463.4,11.07953297]],[[2464.6,13.18244003],[2464.7,4.05731898],[2464.9,4.05695971],[2465.0,4.05680514],[2465.2,17.35653335]]]
["bitfinex","ETHUSD",1747595165215,[[2460.5,21.43020111],[2460.4,18.3331],[2460.1,5.79063805],[2459.9,1.46619157],[2459.7,4.6155229]],[[2461.2,4.0631707],[2461.6,0.8157],[2461.9,4.06202008],[2462.0,6.35113248],[2462.1,4.06159191]]]
["bitfinex","ETHUSD",1747595201066,[[2464.5,26.162],[2464.2,9.4044],[2464.1,5.75],[2463.8,0.29942021],[2462.8,4.06029421]],[[2464.6,4.05745354],[2464.7,4.05730274],[2465.2,8.0],[2465.3,4.84861288],[2469.0,23.49855626]]]
["bitfinex","ETHUSD",1747595234198,[[2463.6,0.48461925],[2463.4,0.64593325],[2463.0,8.61],[2462.6,17.52],[2462.5,5.75]],[[2463.7,18.02076995],[2463.8,12.66679641],[2463.9,4.05860627],[2464.1,4.05830264],[2464.6,0.48425617]]]
["bitfinex","ETHUSD",1747595258274,[[2460.3,5.75],[2460.2,20.1502],[2460.1,0.787],[2459.3,0.2055],[2459.0,4.06666263]],[[2460.5,4.06421459],[2460.9,0.8098],[2461.4,8.0],[2461.5,0.04053918],[2461.7,8.19810254]]]
["bitfinex","ETHUSD",1747595296644,[[2460.8,11.40773611],[2460.7,23.297],[2460.6,9.3684],[2460.3,2.86526785]],[[2461.7,12.6542373]]]
["bitfinex","ETHUSD",1747595353638,[[2461.4,8.559],[2461.3,17.538],[2461.1,14.308],[2461.0,0.7736],[2460.7,4.06376082]],[[2461.5,4.06256347],[2461.6,4.06239844],[2461.7,4.0622622],[2461.9,4.0619034],[2462.1,5.34073186]]]
["bitfinex","ETHUSD",1747595399463,[[2464.6,28.6594],[2464.1,14.273],[2464.0,4.05841416],[2463.8,0.30656934],[2463.7,4.05890771]],[[2464.7,4.05728891],[2464.8,4.05712497],[2464.9,0.7788],[2465.0,4.05680208],[2465.2,13.05723186]]]
["bitfinex","ETHUSD",1747595418417,[[2464.7,8.511],[2464.6,17.523],[2464.0,5.75],[2463.9,0.8124],[2463.5,8.0]],[[2464.8,4.05712431],[2464.9,4.88119016],[2465.0,12.05679513],[2465.1,4.05665418],[2465.2,13.04623186]]]
["bitfinex","ETHUSD",1747595479515,[[2462.7,26.007],[2462.1,9.3005],[2462.0,4.06172487],[2461.9,5.75],[2461.8,5.08326596]],[[2462.8,4.06041903],[2462.9,4.06027966],[2463.0,0.7745],[2463.1,4.05997689],[2463.3,12.05963048]]]
["bitfinex","ETHUSD",1747595514390,[[2462.3,0.702442],[2462.2,6.5387],[2462.1,0.48572002],[2462.0,16.894],[2461.9,4.7094862]],[[2462.8,4.06044736],[2463.1,0.8222],[2463.2,20.50380879],[2463.4,4.05945515],[2463.5,0.55]]]
["bitfinex","ETHUSD",1747595584109,[[2460.7,0.7527],[2460.6,5.97776643],[2460.5,1.49748],[2460.4,12.46327617],[2460.3,4.06447562]],[[2460.9,4.06364568],[2461.1,4.06327848],[2461.3,4.06289457],[2461.5,11.05559851],[2461.6,12.4564222]]]
["bitfinex","ETHUSD",1747595628177,[[2461.9,0.7689],[2461.8,15.20773443],[2461.5,4.61256007],[2461.4,16.358],[2461.3,2.63407485]],[[2462.6,6.10248309],[2462.9,4.06031416],[2463.0,2.08605828],[2463.2,4.0597926],[2463.4,10.21203033]]]
["bitfinex","ETHUSD",1747595648701,[[2462.9,25.873],[2462.8,7.24076],[2462.7,0.8026],[2462.6,12.41572353],[2462.2,11.73098002]],[[2463.1,4.05999524],[2463.3,4.05963194],[2463.5,4.05926527],[2463.6,0.7618],[2463.7,2.22567837]]]
["bitfinex","ETHUSD",1747595705982,[[2463.8,25.82],[2463.3,14.8582],[2462.9,0.48572002],[2462.8,4.06033236],[2462.7,0.64762669]],[[2463.9,12.05860627],[2464.0,6.28080031],[2464.1,4.05838298],[2464.2,0.7858],[2464.3,4.05796853]]]
["bitfinex","ETHUSD",1747595747509,[[2459.8,2.57600269],[2459.7,4.82616346],[2459.6,20.93386341],[2459.5,25.838],[2459.3,4.06615051]],[[2460.3,4.06459419],[2460.5,4.06433307],[2460.7,0.7722],[2460.8,12.33974921],[2461.1,4.06323216]]]
["bitfinex","ETHUSD",1747595801530,[[2460.7,8.888],[2460.2,27.3482],[2460.0,5.75],[2459.9,4.54760486],[2459.8,4.06521641]],[[2460.8,4.06371911],[2460.9,4.06357747],[2461.1,12.8400209],[2461.2,4.06305941],[2461.4,4.53700898]]]
["bitfinex","ETHUSD",1747595839006,[[2459.7,26.325],[2459.5,8.715],[2459.4,0.8138],[2459.3,5.75],[2459.0,4.0666893]],[[2459.8,4.06537116],[2459.9,4.06523655],[2460.1,4.06496391],[2460.2,4.06475472],[2460.3,8.0]]]
["bitfinex","ETHUSD",1747595843208,[[2459.7,38.4967],[2459.4,6.5638],[2459.3,4.06610572],[2459.1,4.06646545],[2458.8,16.16086692]],[[2459.8,4.06537116],[2459.9,4.0652655],[2460.2,4.0647223],[2460.3,8.0],[2460.5,0.8034]]]
["bitfinex","ETHUSD",1747595898237,[[2459.5,24.7038],[2459.2,0.7871],[2459.1,4.06648821],[2459.0,20.07367385],[2458.8,4.54943669]],[[2460.1,0.7644],[2460.2,4.06483402],[2460.5,8.68338219],[2460.8,5.42646557],[2462.3,2.07156014]]]
["bitfinex","ETHUSD",1747595939854,[[2460.6,22.447],[2460.4,0.7705],[2459.9,4.06519253],[2459.7,14.64543398],[2459.6,8.48244801]],[[2460.7,4.06388426],[2460.8,4.06374802],[2461.0,4.86591535],[2461.3,4.06289359],[2461.4,8.0]]]
["bitfinex","ETHUSD",1747595997172,[[2458.6,16.705],[2458.5,0.7623],[2458.2,4.06792964],[2458.1,9.81813593],[2458.0,17.551]],[[2458.7,4.06718997],[2458.9,4.06691227],[2459.2,4.06637411],[2459.3,8.7764],[2459.6,4.54196269]]]
["bitfinex","ETHUSD",1747596001360,[[2458.6,14.103],[2458.4,8.351],[2458.0,18.96459053],[2457.7,4.06883108],[2457.6,0.31240216]],[[2458.7,4.95597264],[2458.8,4.82063669],[2459.0,4.06670065],[2459.1,6.29764496],[2459.2,8.0]]]
["bitfinex","ETHUSD",1747596044890,[[2459.3,17.558],[2459.2,0.7975],[2459.1,10.04450523],[2459.0,19.02973375],[2458.9,4.06674716]],[[2459.6,4.06572996],[2459.7,4.06561167],[2460.1,13.34835699],[2460.4,6.93505531],[2460.5,0.31016424]]]
["bitfinex","ETHUSD",1747596093567,[[2461.2,25.868],[2461.1,5.75],[2461.0,0.8072],[2460.8,4.06369348],[2460.6,4.06399234]],[[2461.3,4.06289359],[2461.5,4.06269959],[2461.7,8.0],[2461.8,4.06218757],[2461.9,0.7543]]]
["bitfinex","ETHUSD",1747596138016,[[2461.2,41.33946773],[2461.1,4.06313405],[2461.0,4.55012781],[2460.8,0.64519053],[2460.7,4.06383212]],[[2461.3,8.0],[2461.6,4.06248862],[2461.8,4.06209597],[2462.1,4.06173163],[2462.2,0.7852]]]
["bitfinex","ETHUSD",1747596156546,[[2462.1,25.843],[2461.7,14.047],[2461.5,0.48682005],[2461.3,1.44419053],[2461.2,4.06296684]],[[2462.2,12.82350849],[2462.3,4.06124841],[2462.5,4.0609287],[2462.6,8.59557082],[2462.8,0.55]]]
["bitfinex","ETHUSD",1747596200925,[[2460.1,2.93617012],[2460.0,8.72161285],[2459.5,3.08899036],[2459.4,29.61890282],[2459.1,4.06642289]],[[2460.2,4.06471018],[2460.8,0.825],[2460.9,4.06357568],[2461.1,8.0],[2461.2,12.06320777]]]
["bitfinex","ETHUSD",1747596246998,[[2463.0,17.536],[2462.1,5.75],[2462.0,0.7855],[2461.4,10.03],[2461.3,4.5496928]],[[2463.1,15.09276543],[2463.2,4.05978504],[2463.3,4.53997852],[2463.4,4.60947648],[2463.6,4.05912203]]]
["bitfinex","ETHUSD",1747596282485,[[2466.5,16.475],[2466.4,0.773],[2466.1,3.85525435],[2466.0,8.0],[2465.9,17.81964355]],[[2466.6,4.05416362],[2466.7,4.05401704],[2467.1,0.7783],[2467.3,4.05302738],[2468.9,4.54084847]]]
["bitfinex","ETHUSD",1747596331199,[[2467.2,8.226],[2467.1,5.75],[2467.0,28.13031],[2466.9,0.7701],[2466.8,4.05382952]],[[2467.3,4.05309854],[2467.4,4.05285061],[2467.7,0.7513],[2467.8,4.05221844],[2468.0,4.05188586]]]
["bitfinex","ETHUSD",1747596374060,[[2470.1,16.422],[2470.0,2.12677011],[2469.9,0.7948],[2469.7,4.34667699],[2469.6,17.484]],[[2470.4,4.04794503],[2470.7,4.04745577],[2470.9,0.7687],[2471.0,4.0470913],[2471.2,13.08997852]]]
["bitfinex","ETHUSD",1747596387688,[[2470.5,25.686],[2470.4,8.205],[2470.3,0.8003],[2470.0,4.04857602],[2469.8,4.04889275]],[[2470.6,4.04759977],[2470.7,4.04743594],[2471.0,4.04708362],[2471.1,4.04680818],[2471.2,0.7915]]]
["bitfinex","ETHUSD",1747596438838,[[2467.5,0.7834],[2467.4,16.02947219],[2467.3,21.54200803],[2467.2,8.205],[2467.0,9.803493]],[[2468.0,4.05199968],[2468.1,4.0517285],[2468.4,4.05120725],[2468.5,8.7943],[2468.9,4.05052549]]]
["bitfinex","ETHUSD",1747596499529,[[2467.0,25.8226148],[2466.7,13.942],[2466.6,1.24832005],[2466.4,4.69960345],[2464.2,3.23813348]],[[2467.1,4.05334198],[2467.2,4.05320782],[2467.4,4.81504915],[2467.7,4.0524017],[2467.9,12.05202914]]]
["bitfinex","ETHUSD",1747596547143,[[2465.3,14.06269209],[2465.2,17.503],[2465.0,8.178],[2464.8,0.8216],[2464.5,18.51682005]],[[2465.4,4.9463279],[2465.5,4.84577279],[2465.7,4.05566262],[2465.8,2.22005565],[2465.9,4.05531448]]]
["bitfinex","ETHUSD",1747596586073,[[2467.0,25.671],[2466.7,8.9736],[2466.3,4.54136694],[2466.2,9.80478516],[2466.1,0.94462151]],[[2467.1,4.05334198],[2467.2,4.05317769],[2467.4,4.05288536],[2467.5,0.7679],[2467.6,4.05254198]]]
["bitfinex","ETHUSD",1747596616218,[[2465.8,8.154],[2465.7,5.79536318],[2465.6,9.00688201],[2465.5,9.80592156],[2465.0,10.03]],[[2466.2,4.05485294],[2466.6,8.7591],[2466.7,4.05406365],[2467.1,20.32384831],[2467.3,5.81244219]]]
["bitfinex","ETHUSD",1747596662608,[[2456.0,8.801],[2455.9,17.554],[2455.7,9.7941],[2455.6,0.8798],[2454.3,4.07444998]],[[2456.1,4.07149546],[2456.2,4.07134442],[2456.6,8.0],[2456.7,4.07050107],[2457.1,13.06494216]]]
["bitfinex","ETHUSD",1747596693926,[[2439.1,15.18081517],[2438.1,4.89681296],[2437.8,17.649],[2436.9,0.015],[2436.7,4.10386817]],[[2439.2,12.09970482],[2439.4,4.09949019],[2439.6,4.09913571],[2439.9,24.513],[2440.0,4.09836065]]]
["bitfinex","ETHUSD",1747596731426,[[2437.5,17.722],[2436.6,1.26544164],[2436.4,4.10439743],[2436.1,8.01057543]],[[2438.1,1.24638427],[2438.6,1.61369785],[2439.6,4.58007063]]]
["bitfinex","ETHUSD",1747596734298,[[2436.0,16.24780825],[2435.9,1.6488],[2435.5,0.55],[2435.1,8.0],[2435.0,0.005]],[[2437.7,0.22035611],[2438.3,4.10129757],[2438.4,1.5248],[2439.0,2.07512958],[2439.1,2.435]]]
["bitfinex","ETHUSD",1747596782714,[[2431.5,4.11262329],[2431.2,4.11308722],[2430.6,8.01057543]],[[2433.4,0.33853403],[2433.9,4.10869467],[2434.2,1.38]]]
["bitfinex","ETHUSD",1747596804884,[[2432.8,4.11048997],[2432.7,4.11064729],[2432.5,4.11092977],[2432.3,0.0410991],[2432.2,4.66150398]],[[2432.9,0.62385412],[2433.5,1.24448406],[2433.7,4.10908123],[2434.1,4.10837132],[2434.4,1.6566]]]
["bitfinex","ETHUSD",1747596836707,[[2434.4,17.732],[2434.3,0.30812261],[2434.1,1.6052],[2433.2,24.629],[2432.7,4.11059471]],[[2435.6,8.0],[2436.0,1.6401],[2436.1,14.38522472],[2436.3,4.10468215],[2436.5,24.629]]]
["bitfinex","ETHUSD",1747596848630,[[2430.3,17.741],[2429.7,1.6273],[2429.0,24.65],[2428.7,0.21398442],[2428.4,36.67858159]],[[2430.4,4.11454904],[2431.0,12.11353352],[2431.1,5.70286432],[2431.5,8.0],[2431.6,16.27092]]]
["bitfinex","ETHUSD",1747596881469,[[2432.7,0.34315065],[2432.5,17.739],[2432.1,5.75675552],[2431.9,4.66199817],[2431.5,4.11262528]],[[2432.8,4.11048997],[2432.9,4.11032654],[2433.1,4.11002059],[2433.6,9.6059],[2433.7,29.34688784]]]
["bitfinex","ETHUSD",1747596923323,[[2434.5,4.69868758],[2434.4,4.10778836],[2434.2,4.10806774],[2434.1,20.9153],[2434.0,4.10840672]],[[2434.6,2.65417221],[2434.7,2.12532098],[2435.1,0.2138472],[2435.7,4.49167605],[2435.8,1.6572]]]
["bitfinex","ETHUSD",1747596956415,[[2435.0,17.733],[2434.8,1.5582],[2434.6,0.55],[2434.3,4.10791],[2434.2,0.55]],[[2436.1,17.328],[2436.5,4.10437245]]]
["bitfinex","ETHUSD",1747596972403,[[2440.4,6.2432889],[2440.3,4.0978461],[2440.0,1.8257],[2439.9,12.09842307],[2439.7,4.09879027]],[[2440.5,4.28112873],[2440.7,5.10417733],[2441.0,6.32917989],[2441.4,6.94168117],[2441.8,4.09543357]]]
["bitfinex","ETHUSD",1747597001641,[[2440.1,15.279],[2439.5,17.689],[2439.4,4.09926344],[2439.1,1.5255],[2438.7,15.184]],[[2440.2,4.09802475],[2440.3,4.09788149],[2440.5,4.09757066],[2440.7,0.22360775],[2440.8,12.09701737]]]
["bitfinex","ETHUSD",1747597034704,[[2436.0,31.731],[2435.2,1.61],[2434.4,17.96863866],[2433.9,8.27337902],[2433.2,2.05195201]],[[2436.1,4.1049218],[2436.9,12.10357421],[2437.0,6.39588422],[2437.1,4.10334989],[2437.3,0.31273078]]]
["bitfinex","ETHUSD",1747597067583,[[2436.9,13.679],[2436.4,4.10434391],[2436.3,21.81858374],[2436.2,1.5831],[2436.0,0.55]],[[2437.0,4.10340582],[2437.1,4.10326197],[2437.4,4.10274777],[2437.6,4.10239579],[2437.7,13.362]]]
["bitfinex","ETHUSD",1747597112287,[[2437.2,13.306],[2437.1,18.20007127],[2436.9,0.64986508],[2436.7,0.55],[2436.5,1.5816]],[[2437.6,0.33853403],[2438.3,1.6621],[2438.5,8.80654471],[2438.6,0.31106302],[2438.7,4.10058008]]]
["bitfinex","ETHUSD",1747597147506,[[2436.9,13.231],[2436.6,17.716],[2436.1,5.39148775],[2436.0,1.5662],[2435.9,4.65514521]],[[2437.0,4.10340582],[2437.1,5.69285562],[2437.3,25.28698697],[2437.4,4.70551002]]]
["bitfinex","ETHUSD",1747597158535,[[2437.6,17.716],[2437.3,1.5397],[2437.0,4.65339474],[2436.9,4.1035546],[2436.8,18.899]],[[2437.7,4.1022275],[2437.8,4.10205923],[2438.1,4.10169232],[2438.2,1.579],[2438.3,4.1012405]]]
["bitfinex","ETHUSD",1747597193083,[[2435.2,1.5826],[2435.1,30.795],[2434.9,0.87642017],[2434.7,0.55],[2434.6,18.808]],[[2436.2,4.1047533],[2436.3,1.6424],[2436.6,4.58161697],[2436.9,6.36972594],[2437.2,0.21363435]]]
["bitfinex","ETHUSD",1747597225831,[[2432.8,17.749],[2432.6,12.964],[2431.8,1.5476],[2430.8,0.005],[2430.6,4.11414132]],[[2432.9,14.04615558],[2433.0,17.06317372],[2433.2,4.10981951],[2433.3,4.10965881],[2433.5,4.109321]]]
["bitfinex","ETHUSD",1747597268446,[[2425.0,20.02704681],[2424.8,34.65048209],[2424.4,12.877],[2424.2,4.12499082],[2424.1,17.802]],[[2425.1,4.12354129],[2425.2,4.12338879],[2425.4,4.12311674],[2425.7,12.12252133],[2426.0,0.47737516]]]
["bitfinex","ETHUSD",1747597271668,[[2425.0,21.6269263],[2424.9,12.911],[2424.8,34.65048209],[2424.4,14.4631],[2424.0,0.01]],[[2425.1,4.12354129],[2425.2,4.12338563],[2425.4,4.12306574],[2425.6,12.12273107],[2425.8,16.9964242]]]
["bitfinex","ETHUSD",1747597305893,[[2426.7,30.648],[2426.5,14.3265],[2426.2,0.55],[2425.3,4.12304087],[2424.5,4.12440765]],[[2426.8,4.12065271],[2426.9,4.12050294],[2427.5,4.11948707],[2427.8,8.22400724],[2428.2,12.802]]]
["bitfinex","ETHUSD",1747597349802,[[2428.1,36.222],[2428.0,1.6258],[2427.5,16.79538528],[2427.3,10.58],[2427.1,4.12008819]],[[2428.2,4.11827691],[2428.3,4.11810731],[2428.5,12.11778182],[2428.8,4.11733297],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1747597388792,[[2431.0,17.771],[2430.2,1.5466],[2429.5,4.11604959],[2429.3,0.48717816],[2429.2,4.11654848]],[[2431.1,4.11336432],[2431.2,4.11336406],[2431.3,1.0149],[2431.4,4.11290863],[2431.5,4.11272716]]]
["bitfinex","ETHUSD",1747597399829,[[2431.6,12.589],[2431.1,17.758],[2430.6,5.67214869],[2430.4,4.1144917],[2430.2,12.98417816]],[[2431.7,4.11234938],[2431.8,4.11220441],[2431.9,4.11201118],[2432.0,8.0],[2432.1,17.62359483]]]
["bitfinex","ETHUSD",1747597436427,[[2432.5,12.366],[2432.0,17.748],[2431.6,2.1962],[2431.3,0.19071577],[2430.2,5.94203726]],[[2432.6,4.11082792],[2432.7,4.11065893],[2432.8,4.11048997],[2433.0,4.11015207],[2433.1,8.0]]]
["bitfinex","ETHUSD",1747597474842,[[2433.1,24.68864267],[2433.0,1.5359],[2432.9,4.90072816],[2432.8,3.81754451],[2432.7,4.11058722]],[[2433.5,4.10943994],[2433.6,4.10916334],[2433.9,5.12355761],[2434.6,4.10757011],[2435.9,13.45144816]]]
["bitfinex","ETHUSD",1747597530465,[[2430.9,12.46417816],[2430.5,17.752],[2429.7,3.23914761],[2429.6,11.945],[2429.3,4.11638783]],[[2431.0,17.43992336],[2431.1,6.58438419],[2431.3,4.11311653],[2431.4,9.00285679],[2431.5,16.36982172]]]
["bitfinex","ETHUSD",1747597570896,[[2433.3,29.583],[2433.1,13.3046],[2432.9,7.04125754],[2432.8,4.11044302],[2432.4,4.11102276]],[[2433.4,4.10947645],[2433.5,4.1094329],[2433.9,12.10865056],[2434.5,15.88470855],[2434.9,4.57849029]]]
["bitfinex","ETHUSD",1747597584513,[[2434.7,11.69],[2434.4,11.685],[2434.3,19.34912125],[2434.2,5.77106253],[2434.0,4.6584115]],[[2434.8,4.10711352],[2434.9,4.10697153],[2435.2,4.10645248],[2435.3,1.0149],[2435.4,8.0]]]
["bitfinex","ETHUSD",1747597646603,[[2431.3,0.34334825],[2431.2,26.98115243],[2431.0,17.771],[2430.8,0.55],[2430.7,4.11401245]],[[2431.8,4.11224471],[2432.6,6.51619132],[2432.8,1.95745027],[2433.0,8.83395056],[2433.3,0.21465638]]]
["bitfinex","ETHUSD",1747597657320,[[2431.6,29.19],[2430.9,1.5217],[2430.8,12.88110272],[2430.4,4.41751704],[2430.2,4.11486135]],[[2431.7,12.11234938],[2431.8,4.11220002],[2432.0,4.11193235],[2432.1,1.5047],[2432.2,8.83520085]]]
["bitfinex","ETHUSD",1747597702934,[[2430.8,1.29596],[2430.7,11.31],[2430.6,1.6496],[2430.4,9.86446313],[2430.3,11.754]],[[2430.9,4.11370274],[2431.0,4.11353617],[2431.4,4.11294966],[2431.7,23.31435981],[2431.9,4.11217532]]]
["bitfinex","ETHUSD",1747597738874,[[2427.0,28.886],[2426.5,1.5695],[2426.2,11.091],[2426.1,4.12177797],[2426.0,6.3]],[[2427.1,4.12014338],[2427.2,4.12000105],[2427.4,4.11974262],[2427.6,16.85370578],[2427.8,8.84278319]]]
["bitfinex","ETHUSD",1747597775321,[[2425.4,29.16018347],[2425.1,1.6332],[2425.0,3.28922054],[2424.9,0.48717816],[2424.8,38.77451586]],[[2425.5,4.12286126],[2425.6,4.12271537],[2425.8,4.12238914],[2426.1,12.6627],[2426.5,4.12132564]]]
["bitfinex","ETHUSD",1747597789831,[[2423.0,1.44163556],[2422.1,0.48717816],[2421.9,0.65552267],[2421.6,11.036],[2421.3,19.1059305]],[[2423.1,34.69759181],[2423.2,4.12677451],[2423.3,4.12660421],[2423.5,4.12626366],[2423.6,4.12610414]]]
["bitfinex","ETHUSD",1747597814260,[[2423.9,10.97],[2423.2,17.814],[2423.0,0.34743562],[2422.8,1.5846],[2422.5,5.75]],[[2424.0,12.12541254],[2424.1,4.12538803],[2424.3,4.12497161],[2424.4,4.1247441],[2424.5,11.512]]]
["bitfinex","ETHUSD",1747597872429,[[2428.1,12.5364],[2427.8,0.55],[2427.7,4.1190754],[2427.5,0.20044672],[2427.2,4.11994734]],[[2428.2,4.11827691],[2428.4,4.11798295],[2428.6,4.11763843],[2429.0,4.11692998],[2429.3,4.11641213]]]
["bitfinex","ETHUSD",1747597908971,[[2422.2,1.51],[2422.1,10.884],[2422.0,1.539],[2421.7,17.807],[2421.5,4.129573]],[[2422.3,4.1283078],[2422.4,4.12815758],[2422.6,4.12784381],[2422.7,4.1276732],[2422.9,10.851]]]
["bitfinex","ETHUSD",1747597912101,[[2422.5,28.704],[2422.3,1.6539],[2422.2,2.9033],[2421.9,5.75],[2421.5,0.55]],[[2422.6,4.12779658],[2422.7,4.12764942],[2422.9,4.12730751],[2423.1,4.12696141],[2423.3,12.12663199]]]
["bitfinex","ETHUSD",1747597960288,[[2417.8,30.1816],[2417.4,0.005],[2417.3,0.7808877],[2417.0,10.887],[2416.7,4.68780267]],[[2417.9,4.13582033],[2418.0,4.13568291],[2418.2,4.1353367],[2418.4,4.13507505],[2418.6,15.0386414]]]
["bitfinex","ETHUSD",1747597992926,[[2410.8,1.0],[2410.4,37.27756198],[2410.0,16.40255596],[2409.8,18.399],[2409.6,1.5259]],[[2410.9,17.95882861],[2411.0,4.14766064],[2411.2,4.14736757],[2411.3,1.634],[2411.4,12.14708661]]]
["bitfinex","ETHUSD",1747598038235,[[2410.7,31.628],[2410.4,1.6055],[2410.0,17.92723433],[2409.8,4.14966973]],[[2410.8,4.14800066],[2411.5,12.14679659],[2411.6,13.771],[2411.7,8.0],[2412.5,10.61744032]]]
["bitfinex","ETHUSD",1747598051974,[[2411.9,17.905],[2411.6,13.699],[2411.1,1.6],[2411.0,4.14750814],[2410.8,6.47227838]],[[2412.0,4.14593698],[2412.1,4.14578191],[2412.3,4.14550497],[2412.5,13.605],[2412.6,8.28997886]]]
["bitfinex","ETHUSD",1747598074161,[[2411.5,1.5147],[2411.3,35.61086112]],[[2411.8,0.1236925],[2411.9,4.14616692],[2412.0,4.1459961],[2412.4,4.1453935],[2412.5,13.284]]]
["bitfinex","ETHUSD",1747598114779,[[2405.0,38.27696694],[2404.7,14.385],[2404.0,1.5714],[2403.9,17.943],[2403.6,4.16029053]],[[2405.1,18.67483127],[2405.2,4.15766125],[2405.4,12.15736527],[2405.6,4.15709134],[2405.9,4.15644873]]]
["bitfinex","ETHUSD",1747598147939,[[2412.2,19.498],[2411.2,0.34621043],[2410.7,0.30905397],[2410.5,12.24840436],[2409.7,4.14983458]],[[2412.3,4.14542138],[2412.4,4.14530887],[2412.8,8.0],[2413.3,4.14383724],[2413.8,15.4892]]]
["bitfinex","ETHUSD",1747598179902,[[2415.7,31.32856551],[2414.8,1.6331],[2414.7,4.14120779],[2414.6,13.066],[2414.5,4.14149884]],[[2415.8,4.13941551],[2415.9,4.13927005],[2416.0,1.5673],[2416.1,4.13892628],[2416.3,4.13859004]]]
["bitfinex","ETHUSD",1747598192756,[[2416.2,30.973],[2416.1,1.5432],[2415.9,1.70886727],[2415.6,12.924],[2415.0,4.14076207]],[[2416.9,0.46593797],[2417.0,4.13739024],[2417.1,0.62807877]]]
["bitfinex","ETHUSD",1747598234785,[[2414.6,1.7874],[2414.5,17.874],[2414.3,1.5484],[2413.8,6.05880892],[2413.4,4.14340756]],[[2414.7,4.14130119],[2414.8,4.14122095],[2415.2,4.1404701],[2415.4,1.5194],[2415.6,4.13991615]]]
["bitfinex","ETHUSD",1747598269295,[[2413.8,29.585],[2412.9,2.3052614],[2412.6,11.704],[2412.3,5.45229156],[2412.1,4.14571997]],[[2413.9,4.14267368],[2414.0,4.14251131],[2414.2,4.14220074],[2414.3,13.2097],[2414.4,4.14186625]]]
["bitfinex","ETHUSD",1747598302528,[[2410.6,29.59],[2409.9,1.5583],[2409.8,0.9538253],[2409.6,4.15004035],[2409.5,11.681]],[[2410.8,4.14813472],[2411.2,4.14731254],[2411.3,13.1922],[2411.6,12.14671042],[2411.8,8.93934813]]]
["bitfinex","ETHUSD",1747598335009,[[2408.3,29.583],[2408.2,1.5086],[2407.7,4.15321851],[2407.6,4.15348099],[2407.5,16.46689336]],[[2408.4,4.15213419],[2408.5,4.1519867],[2408.7,4.49624596],[2409.1,4.15104847],[2409.3,11.652]]]
["bitfinex","ETHUSD",1747598348260,[[2410.0,12.00338282],[2409.6,17.924],[2408.9,1.6193],[2408.7,4.81689336],[2408.5,11.625]],[[2410.1,5.77260542],[2410.2,4.14904816],[2410.4,12.14878993],[2410.6,16.09273966],[2410.8,8.96492945]]]
["bitfinex","ETHUSD",1747598384551,[[2411.3,11.604],[2410.9,1.5815],[2410.7,4.1480474],[2410.6,25.902],[2410.5,4.14845662]],[[2411.4,4.14696856],[2411.5,4.14681519],[2411.8,4.14628078],[2412.0,11.551],[2412.1,4.1457651]]]
["bitfinex","ETHUSD",1747598418622,[[2389.3,8.14297504],[2388.6,0.1],[2388.4,1.5478],[2388.3,0.320306],[2388.2,43.053]],[[2392.7,0.55457538],[2394.0,0.09999963],[2394.3,4.17663061],[2394.6,29.20722539],[2394.9,2.02022072]]]
["bitfinex","ETHUSD",1747598456391,[[2321.7,0.74453499],[2320.8,0.22703992],[2319.6,7.3327],[2319.3,38.801],[2317.7,7.144]],[[2328.4,25.515],[2328.6,38.81873],[2329.3,8.14297504],[2330.0,18.371],[2331.3,2.13215252]]]
["bitfinex","ETHUSD",1747598458686,[[2320.3,1.6098],[2320.2,0.01781],[2317.9,2.54494884],[2313.6,9.0274],[2311.1,1.467]],[[2331.9,2.15451409],[2332.0,33.0645881],[2332.1,10.776],[2332.2,0.02140685],[2332.5,0.57230466]]]
["bitfinex","ETHUSD",1747598495571,[[2358.5,0.35394641],[2357.2,18.282],[2357.1,4.24244017],[2356.6,4.24338067],[2355.9,8.24454877]],[[2360.1,25.392],[2360.2,0.33991867],[2360.3,1.40432348],[2360.6,26.52654877],[2360.9,1.07283455]]]
["bitfinex","ETHUSD",1747598527131,[[2355.5,18.283],[2354.9,1.5944],[2354.2,25.393],[2354.1,0.02200074]],[[2359.5,1.0337],[2359.6,0.03122891],[2359.7,8.0],[2359.8,18.283],[2360.4,2.17533004]]]
["bitfinex","ETHUSD",1747598554436,[[2328.8,18.91490558],[2328.7,1.6462],[2327.7,25.641],[2327.6,2.11684791],[2326.3,7.189]],[[2334.0,2.05302218],[2334.1,0.39011427],[2334.8,1.28494825],[2334.9,2.11607376],[2335.4,0.02200074]]]
["bitfinex","ETHUSD",1747598564687,[[2339.8,44.104],[2339.5,8.33311219],[2339.2,1.5858],[2339.0,0.45041793],[2338.9,0.50067785]],[[2346.0,39.6274]]]
["bitfinex","ETHUSD",1747598594159,[[2353.9,0.35463809],[2352.0,1.6654],[2351.2,9.23895905],[2350.7,2.16660593],[2350.4,7.135]],[[2354.0,4.24808836],[2355.6,25.483]]]
["bitfinex","ETHUSD",1747598623918,[[2356.4,0.39667845],[2356.1,1.5614],[2355.8,4.24477769],[2355.5,4.24537786],[2355.1,4.24598312]],[[2357.6,8.0],[2357.7,25.457],[2358.1,4.24081674],[2358.3,4.24038222],[2358.9,9.27185708]]]
["bitfinex","ETHUSD",1747598661912,[[2360.8,4.23568461],[2360.4,18.86367025],[2360.3,1.57],[2360.2,29.63091344],[2359.6,0.0423437]],[[2362.5,0.04230746],[2362.7,4.23248203],[2363.3,29.62545154],[2363.4,0.32407211],[2364.4,4.22944674]]]
["bitfinex","ETHUSD",1747598693174,[[2365.2,4.22789883],[2365.0,4.27058975],[2364.6,32.30500816],[2364.1,4.22985553],[2364.0,1.5771]],[[2366.4,4.22583143],[2367.1,1.666],[2367.3,4.22429333],[2367.5,29.57400203],[2367.7,0.60677146]]]
["bitfinex","ETHUSD",1747598704184,[[2365.8,18.254],[2365.7,5.81082088],[2364.8,0.04225184],[2364.7,25.353],[2364.1,0.02200074]],[[2367.7,7.50837803],[2368.1,0.36042118],[2368.2,29.57572465],[2368.4,4.22233973],[2369.1,4.22117619]]]
["bitfinex","ETHUSD",1747598734230,[[2362.4,4.2329834],[2362.3,1.5638],[2362.2,4.23327228],[2362.0,18.265]],[[2364.7,4.22896451]]]
["bitfinex","ETHUSD",1747598765201,[[2370.8,4.21785592],[2370.0,2.28743315],[2369.8,18.233],[2369.6,4.22010408],[2369.2,4.22079465]],[[2371.5,4.21686978],[2371.9,5.84795376],[2372.2,7.53564571],[2372.3,0.69736857],[2372.4,4.21526556]]]
["bitfinex","ETHUSD",1747598793998,[[2375.6,5.76085709],[2375.2,0.34037488],[2375.1,2.98298291],[2374.1,0.66014137],[2373.2,9.24427083]],[[2377.6,1.5273],[2377.9,0.31396683],[2378.0,2.46901247],[2378.1,32.80564571],[2378.7,5.43773182]]]
["bitfinex","ETHUSD",1747598834366,[[2379.7,4.20207445],[2379.6,1.8137],[2379.5,4.20251143],[2379.4,18.137],[2379.3,4.20285466]],[[2380.6,1.6098],[2381.0,7.53564571],[2381.1,4.1998085],[2381.3,7.95],[2381.4,4.19932965]]]
["bitfinex","ETHUSD",1747598846474,[[2383.3,5.0350532],[2383.2,0.04195179],[2383.1,4.19604043],[2383.0,4.19634712],[2382.7,10.26215532]],[[2383.4,0.36983238],[2383.6,0.46205633],[2383.8,2.51719261],[2384.4,3.6801],[2384.8,3.08341336]]]
["bitfinex","ETHUSD",1747598882017,[[2375.0,1.62900074],[2374.5,1.31508152],[2373.9,0.1],[2373.5,2.13677959],[2372.6,4.207]],[[2376.9,1.5091],[2378.2,7.53564571],[2378.4,0.1],[2378.5,2.12644657],[2378.9,50.5]]]
["bitfinex","ETHUSD",1747598914401,[[2371.8,0.363143],[2371.7,1.98413],[2371.6,1.6473],[2371.5,18.194],[2371.1,25.27]],[[2373.5,0.90864544],[2373.6,8.0],[2373.7,7.53564571],[2373.8,4.21281471],[2374.7,4.43113738]]]
["bitfinex","ETHUSD",1747598955382,[[2376.1,20.14753],[2376.0,1.5363],[2375.9,24.02254095],[2375.5,4.20961111],[2374.9,24.799]],[[2376.6,4.20770286],[2377.1,4.20688275],[2377.3,4.20645269],[2377.4,8.0],[2377.5,7.42962295]]]
["bitfinex","ETHUSD",1747598986763,[[2376.6,1.5372],[2376.1,4.20851868],[2375.8,1.97394],[2375.6,19.8137],[2375.3,4.20994969]],[[2377.6,8.0],[2377.7,4.20574504],[2377.8,8.0],[2378.0,15.07962295],[2378.1,22.007]]]
["bitfinex","ETHUSD",1747599011397,[[2375.2,0.65991494],[2374.6,1.31508152],[2373.9,1.78906217],[2373.7,18.163],[2373.4,19.8137]],[[2375.3,36.79860752],[2375.4,4.2098209],[2375.5,7.47392625],[2375.6,4.20951925],[2375.7,4.20928568]]]
["bitfinex","ETHUSD",1747599029842,[[2370.5,6.7220309],[2370.4,4.21869677],[2370.2,4.21898565],[2370.1,18.199],[2370.0,4.21937262]],[[2370.6,0.20519888],[2372.1,4.21567471],[2372.2,19.615],[2372.4,1.5034],[2372.5,4.2150232]]]
["bitfinex","ETHUSD",1747599062117,[[2367.9,4.22297306],[2367.2,4.26662098],[2367.1,1.97666],[2367.0,19.7666],[2366.9,4.22490759]],[[2368.4,0.34661078],[2368.9,4.22150619],[2369.0,1.5281],[2369.1,19.557],[2369.2,4.22091457]]]
["bitfinex","ETHUSD",1747599104435,[[2369.5,2.66847158],[2369.4,22.46441969],[2369.2,4.22071345],[2369.0,1.6066],[2368.9,4.22132056]],[[2370.4,4.21869726],[2370.5,1.5712],[2370.6,4.21836771],[2370.7,19.357],[2370.8,8.0]]]
["bitfinex","ETHUSD",1747599106999,[[2370.3,4.21875945],[2369.9,4.2195679],[2369.7,4.21994345],[2369.5,1.6066],[2369.4,18.244]],[[2370.9,4.21781165],[2371.1,4.21756025],[2371.4,4.53606248],[2371.5,27.34],[2372.0,4.21585354]]]
["bitfinex","ETHUSD",1747599139198,[[2367.5,4.22386483],[2367.4,1.6173],[2367.3,0.04221792],[2367.2,4.22439247],[2367.1,19.148]],[[2369.0,1.6648],[2369.4,4.22049359],[2369.5,19.148],[2369.7,7.42962295],[2370.1,0.0443033]]]
["bitfinex","ETHUSD",1747599189972,[[2367.2,5.82065432],[2367.0,4.22462687],[2366.8,4.22498959],[2366.5,18.25],[2366.4,4.22569194]],[[2368.1,1.6627],[2368.2,22.97763445],[2368.4,8.0],[2368.6,4.22191034],[2368.9,4.22144097]]]
["bitfinex","ETHUSD",1747599213284,[[2368.9,4.2212728],[2368.7,2.62004353],[2368.6,21.3978],[2368.5,4.80263528],[2368.2,18.239]],[[2369.7,6.11638279],[2369.8,0.6163924],[2370.2,7.42962295],[2370.3,21.0700069],[2370.8,3.0]]]
["bitfinex","ETHUSD",1747599226087,[[2368.5,4.22197549],[2368.4,0.8444487],[2368.3,4.22243707],[2368.1,1.6558],[2368.0,4.22290995]],[[2369.1,4.22118357],[2369.2,4.2208852],[2369.4,4.22047775],[2369.6,1.5938],[2369.7,6.1164042]]]
["bitfinex","ETHUSD",1747599257851,[[2368.5,4.22208148],[2368.0,4.26519902],[2367.9,1.06198598],[2367.6,4.22359984],[2367.1,2.26258012]],[[2368.6,1.89642727],[2369.4,1.566],[2369.5,7.42962295],[2369.7,18.14],[2370.1,4.21927785]]]
["bitfinex","ETHUSD",1747599290113,[[2368.4,4.22210532],[2368.3,24.03611002],[2368.1,1.5748],[2368.0,4.2229427],[2367.9,18.223]],[[2369.0,4.22134941],[2369.4,4.22047775],[2369.5,1.6644],[2369.7,25.846],[2369.8,4.21977808]]]
["bitfinex","ETHUSD",1747599331570,[[2372.9,4.21417327],[2372.8,0.21738907],[2372.7,4.79539238],[2372.6,1.5931],[2372.5,19.8137]],[[2373.9,4.2125659],[2374.3,14.35041644],[2374.4,17.445],[2374.5,4.2114227],[2375.0,4.21055989]]]
["bitfinex","ETHUSD",1747599364054,[[2373.9,4.21246508],[2373.6,17.33],[2373.4,0.04212476],[2373.3,19.8137],[2373.2,24.03220932]],[[2374.5,4.21148708],[2374.7,1.6396],[2374.9,4.21073621],[2375.3,21.36700761],[2375.4,8.55]]]
["bitfinex","ETHUSD",1747599378263,[[2376.2,4.20825761],[2376.0,4.20866978],[2375.8,17.065],[2375.7,5.75435368],[2375.6,17.033]],[[2377.5,8.0443033],[2377.6,5.795477],[2377.8,0.31226464],[2377.9,17.035],[2378.1,0.45886686]]]
["bitfinex","ETHUSD",1747599407529,[[2369.2,4.22074915],[2368.5,24.0357559],[2368.2,5.87050673],[2367.9,16.842],[2367.8,8.0]],[[2369.6,17.16938878],[2369.8,12.21976607],[2369.9,1.91821101],[2370.0,0.55],[2370.3,4.21890271]]]
["bitfinex","ETHUSD",1747599440295,[[2366.1,2.24879395],[2366.0,1.6333],[2365.9,20.85463954],[2365.8,18.227],[2365.5,4.22734859]],[[2367.1,4.22459915],[2367.3,4.22422168],[2367.4,18.42323861],[2367.5,0.45886686],[2367.6,8.0]]]
["bitfinex","ETHUSD",1747599482731,[[2372.4,4.21512073],[2372.1,1.6557],[2371.9,4.21594031],[2371.8,19.8137]],[[2372.8,16.266],[2372.9,4.21434532],[2373.1,5.8580494],[2373.3,4.21359776],[2373.4,5.23116404]]]
["bitfinex","ETHUSD",1747599515008,[[2373.7,4.21270074],[2373.5,4.21301098],[2373.4,0.58441104],[2373.3,4.21341036],[2373.2,1.6307]],[[2374.3,12.2118947],[2374.5,21.72672746],[2374.7,4.211083],[2374.8,0.55],[2690.0,15.0]]]
["bitfinex","ETHUSD",1747599518055,[[2374.3,4.21170681],[2374.2,3.52357559],[2374.1,19.8137],[2374.0,17.7807],[2373.9,0.42126365]],[[2374.9,4.21079658],[2375.0,8.0],[2375.1,1.5103],[2375.3,4.21001414],[2375.4,0.32042668]]]
["bitfinex","ETHUSD",1747599557888,[[2372.3,4.21518102],[2371.9,41.30998421],[2371.6,4.21652495],[2371.5,0.49816221]],[[2372.9,4.21427483],[2373.1,21.747],[2373.2,1.96394583],[2373.4,4.21337872],[2373.6,0.55]]]
["bitfinex","ETHUSD",1747599591461,[[2373.0,0.467799],[2372.8,0.49816221],[2372.4,19.7723],[2372.1,19.8137],[2372.0,16.79875956]],[[2373.2,4.21388636],[2373.6,0.55],[2373.7,8.0443033],[2374.0,4.21231947],[2374.1,8.55]]]
["bitfinex","ETHUSD",1747599631465,[[2369.7,19.50193291],[2369.5,4.22015694],[2369.3,21.4393],[2369.2,4.22081584],[2369.1,18.203]],[[2370.2,4.21916227],[2370.4,4.21880544],[2370.5,8.0],[2370.6,19.3913616],[2376.3,23.41899316]]]
["bitfinex","ETHUSD",1747599635141,[[2368.8,15.282],[2368.7,22.43969578],[2368.5,4.22195026],[2368.2,4.22251579],[2367.9,19.8137]],[[2369.2,4.22083911],[2369.4,4.22053935],[2369.5,16.8018],[2369.6,8.0],[2369.7,0.32162558]]]
["bitfinex","ETHUSD",1747599669561,[[2372.2,4.21549616],[2372.1,4.21565506],[2371.9,4.21597886],[2371.8,36.4863],[2371.7,18.219]],[[2372.3,0.47645368],[2373.1,5.43306081],[2373.2,2.5330069],[2373.5,3.08341336]]]
["bitfinex","ETHUSD",1747599710512,[[2378.3,4.2046481],[2378.2,19.8137],[2378.1,0.04203499],[2377.9,4.20539131],[2377.8,1.6603]],[[2379.1,14.619],[2379.4,4.20274051],[2379.5,1.624],[2379.9,15.193],[2380.1,4.20151945]]]
["bitfinex","ETHUSD",1747599743816,[[2381.0,0.2192],[2380.7,4.20031914],[2380.6,19.8137],[2380.5,18.14],[2380.4,1.5975]],[[2381.3,4.1995207],[2381.7,12.19868161],[2381.8,14.459],[2382.0,5.81347419],[2382.1,8.0]]]
["bitfinex","ETHUSD",1747599776367,[[2380.9,4.61994725],[2380.8,18.56224343],[2380.6,2.39379982],[2380.5,4.20078261],[2380.1,4.20149594]],[[2381.5,4.19916316],[2381.6,18.52193747],[2381.8,1.5081],[2381.9,8.0],[2382.0,4.51733223]]]
["bitfinex","ETHUSD",1747599787702,[[2381.6,4.19876947],[2381.5,4.19898495],[2381.2,36.55404172],[2381.1,5.03953392],[2381.0,19.8137]],[[2382.2,18.45689555],[2382.3,10.25778893],[2382.4,8.0008],[2382.5,1.6345],[2382.6,4.19711349]]]
["bitfinex","ETHUSD",1747599820968,[[2377.3,3.92153355],[2377.2,34.0407],[2377.1,20.78155952],[2376.9,4.20705239],[2376.7,4.20750132]],[[2378.4,4.20450723],[2378.5,1.6305],[2378.6,4.20419046],[2378.7,5.51180184],[2378.8,6.06]]]
["bitfinex","ETHUSD",1747599865834,[[2373.8,1.6256],[2373.7,33.7387],[2371.9,3.16863159],[2371.8,2.77466689],[2075.0,0.028]],[[2374.8,13.88],[2374.9,1.573],[2375.2,8.0],[2375.3,5.02727496],[2375.8,18.13511328]]]
["bitfinex","ETHUSD",1747599898481,[[2372.1,5.84171987],[2371.9,37.78166058],[2371.6,4.21655312],[2371.5,0.49816221],[2371.0,17.90256949]],[[2372.6,4.21487154],[2372.7,4.21471503],[2373.0,17.90810791],[2373.2,4.53695538],[2374.4,2.11596446]]]
["bitfinex","ETHUSD",1747599932455,[[2372.8,4.2144302],[2372.7,13.562],[2372.6,21.4206],[2372.5,4.21494214],[2372.3,22.41321981]],[[2373.9,1.5174],[2374.5,4.21142928],[2374.7,15.81313308],[2376.1,4.69970821],[2382.4,84.23417735]]]
["bitfinex","ETHUSD",1747599943687,[[2371.4,37.53312292],[2371.3,19.8137],[2371.2,0.62922092],[2371.1,4.2173727],[2370.5,5.03183426]],[[2372.8,1.5944],[2372.9,6.06],[2373.4,9.44434323],[2373.7,4.21300802],[2374.4,4.21174508]]]
["bitfinex","ETHUSD",1747599970495,[[2373.8,4.21263257],[2373.7,4.21276595],[2373.4,24.0270425],[2373.2,14.8893],[2373.0,22.4090435]],[[2374.3,17.45385292],[2374.4,1.528],[2374.5,4.21146431],[2374.6,18.11],[2374.7,4.21109873]]]
["bitfinex","ETHUSD",1747600014679,[[2377.2,4.20653815],[2377.1,12.992],[2377.0,6.86527927],[2376.8,18.17],[2376.7,4.20741104]],[[2377.7,4.20586358],[2377.8,14.5957],[2377.9,14.63444366],[2378.0,8.0],[2378.8,4.20397083]]]
["bitfinex","ETHUSD",1747600056903,[[2373.1,7.03526566],[2373.0,19.7872],[2372.8,17.35968839],[2372.7,19.8137],[2372.6,4.21475302]],[[2373.6,4.21303374],[2373.7,4.21288301],[2373.8,12.745],[2374.2,8.0],[2374.3,1.622]]]
["bitfinex","ETHUSD",1747600090470,[[2379.4,4.20260138],[2379.2,4.20309347],[2379.1,18.163],[2379.0,4.20341698],[2378.9,19.8137]],[[2379.8,6.06],[2380.0,4.20180014],[2380.1,4.20153493],[2380.2,12.555],[2380.3,1.6013]]]
["bitfinex","ETHUSD",1747600103295,[[2380.2,1.638],[2379.6,20.12387321],[2379.5,4.20255516],[2379.3,4.20285659],[2379.0,8.0]],[[2380.9,4.2000924],[2381.0,6.06],[2381.1,8.0],[2381.2,5.80088879],[2381.3,12.492]]]
["bitfinex","ETHUSD",1747600138207,[[2380.9,22.33499706],[2380.8,12.369],[2380.7,4.20038602],[2380.6,1.5474],[2380.5,24.01448999]],[[2381.4,4.19922242],[2381.5,4.19905877],[2381.7,12.339],[2381.8,4.19851268],[2381.9,8.0]]]
["bitfinex","ETHUSD",1747600161382,[[2380.2,12.332],[2380.1,4.20141198],[2379.9,4.2018247],[2379.8,1.5703],[2379.7,4.20220979]],[[2380.5,12.234],[2380.6,4.20065687],[2380.7,10.26051575],[2380.8,1.6502],[2380.9,8.0]]]
["bitfinex","ETHUSD",1747600215791,[[2376.7,1.6092],[2376.6,12.066],[2376.5,22.35872621],[2376.3,19.8137],[2375.6,4.69894366]],[[2377.4,16.99790523],[2377.8,13.73334228],[2377.9,4.20540672],[2378.2,12.066],[2378.4,0.55]]]
["bitfinex","ETHUSD",1747600218587,[[2376.4,13.6782],[2376.3,4.2081456],[2375.8,42.17665809],[2375.7,0.30782358],[2375.5,16.19246763]],[[2377.4,11.987],[2377.6,14.84021576],[2377.7,4.51704638],[2378.0,0.55],[2378.4,22.91252539]]]
["bitfinex","ETHUSD",1747600259922,[[2373.2,18.193],[2373.0,11.838],[2372.9,2.50530821],[2372.6,27.59848805],[2372.4,0.66695712]],[[2373.5,4.21326386],[2373.6,11.837],[2373.7,4.21288416],[2373.9,4.21249229],[2374.1,1.5703]]]
["bitfinex","ETHUSD",1747600293446,[[2375.4,11.714],[2375.1,4.2102373],[2375.0,1.5123],[2374.9,4.2106349],[2374.8,11.7]],[[2375.8,4.20910851],[2375.9,6.06],[2376.1,17.50020722],[2376.3,0.32113045],[2376.4,4.20807568]]]
["bitfinex","ETHUSD",1747600326275,[[2373.8,4.21255839],[2373.7,4.21283228],[2373.6,2.66151762],[2373.4,18.189],[2373.3,5.72277743]],[[2374.0,6.06],[2374.1,11.576],[2374.3,4.21180512],[2374.4,1.5079],[2374.6,10.11]]]
["bitfinex","ETHUSD",1747600338645,[[2373.9,36.93732735],[2373.8,4.2125671],[2373.6,22.40298917],[2373.4,6.36601136],[2373.3,8.0]],[[2374.0,6.06],[2374.6,10.11],[2374.8,15.16731692],[2375.0,5.87319035],[2375.1,4.51952503]]]
["bitfinex","ETHUSD",1747600385112,[[2374.1,11.383],[2373.7,1.5965],[2373.5,4.21318727],[2373.3,11.369],[2373.2,26.40354367]],[[2375.0,1.5319],[2375.7,6.06],[2375.9,19.70126649],[2376.0,4.20891579],[2376.2,6.74150225]]]
["bitfinex","ETHUSD",1747600410213,[[2375.9,4.20893135],[2375.8,4.2089767],[2375.7,0.04208819],[2375.6,15.13993814],[2375.4,18.174]],[[2376.0,6.06],[2376.3,10.11],[2376.9,4.20721412],[2377.2,11.37],[2377.3,13.99681541]]]
["bitfinex","ETHUSD",1747600453878,[[2375.1,4.21025521],[2374.9,15.40463199],[2374.8,21.7866],[2374.7,4.21094989],[2374.6,18.177]],[[2375.6,15.36951053],[2375.7,5.03077637],[2376.1,4.2086137],[2376.3,12.20833748],[2376.5,0.35173844]]]
["bitfinex","ETHUSD",1747600489125,[[2379.8,11.1],[2379.7,4.20211258],[2379.6,4.20236884],[2379.4,1.3679],[2379.3,4.20286647]],[[2380.3,15.2592426],[2380.4,4.9871768],[2380.7,12.20046359],[2380.8,0.31611512],[2690.0,15.0]]]
["bitfinex","ETHUSD",1747600503229,[[2380.6,4.20060769],[2380.5,18.143],[2380.4,1.66326746],[2380.3,0.7857],[2380.1,4.20147062]],[[2381.1,4.24413085],[2381.2,4.19957498],[2381.4,11.7972],[2381.5,5.19760595],[2381.7,8.63281278]]]
["bitfinex","ETHUSD",1747600536331,[[2382.2,18.134],[2382.0,10.936],[2381.9,4.19825676],[2381.7,24.01234073],[2381.6,1.52146949]],[[2382.3,0.8089],[2382.4,4.19832921],[2382.6,8.0],[2382.7,10.925],[2382.9,0.8089]]]
["bitfinex","ETHUSD",1747600570318,[[2385.1,19.8137],[2385.0,4.19276636],[2384.8,4.19305108],[2384.6,4.19357053],[2384.5,4.20940012]],[[2385.5,4.19205438],[2385.9,5.19760595],[2386.0,0.8089],[2386.1,10.8773033],[2386.3,10.85]]]
["bitfinex","ETHUSD",1747600612654,[[2385.5,1.11329403],[2385.4,11.6153],[2385.1,0.50211927],[2385.0,20.3637],[2384.9,0.66695712]],[[2386.0,10.752],[2386.1,2.63825982],[2386.4,5.19760595],[2386.5,4.19025142],[2386.6,10.783]]]
["bitfinex","ETHUSD",1747600646615,[[2386.0,14.93408682],[2385.9,4.19123262],[2385.6,25.41665823],[2385.1,19.8137],[2381.1,17.2663]],[[2386.4,10.705],[2386.6,4.19010439],[2386.8,0.8275],[2386.9,5.51430864],[2387.0,12.18952291]]]
["bitfinex","ETHUSD",1747600659621,[[2385.3,14.88634477],[2385.2,4.19251815],[2385.0,4.19285272],[2384.9,0.7828],[2384.8,1.48860844]],[[2385.4,6.06],[2385.6,2.86753359],[2385.9,5.02284752],[2386.2,5.19760595],[2386.4,8.0]]]
["bitfinex","ETHUSD",1747600694228,[[2385.5,0.8177],[2385.4,18.105],[2385.2,0.59863238],[2385.1,0.75028362],[2384.8,4.19306521]],[[2386.4,0.8243],[2386.7,5.19760595],[2387.0,4.18936939],[2387.1,10.609],[2387.2,4.40000348]]]
["bitfinex","ETHUSD",1747600727613,[[2387.9,50.76155417],[2387.8,22.28392932],[2387.6,4.18825379],[2387.4,12.18864938],[2386.3,2.01354116]],[[2388.0,0.005],[2389.0,0.36081209],[2389.2,14.72656181],[2389.3,8.0],[2389.4,4.18525823]]]
["bitfinex","ETHUSD",1747600768393,[[2392.8,18.043],[2392.6,23.99320599],[2392.4,4.98528572],[2392.2,4.18015966],[2390.7,1.72697007]],[[2393.1,4.17868037],[2393.2,10.457],[2393.3,4.17838044],[2393.6,4.17783617],[2393.7,0.7787]]]
["bitfinex","ETHUSD",1747600800529,[[2392.2,19.8137],[2392.1,10.451],[2391.9,18.038],[2391.3,14.61266534],[2391.1,4.18216815]],[[2393.3,4.17833117],[2393.4,4.95585659],[2393.5,10.431],[2393.8,10.4953033]]]
["bitfinex","ETHUSD",1747600803759,[[2391.8,0.34901856],[2391.6,4.1812354],[2391.5,10.451],[2391.4,5.32595817],[2391.2,18.038]],[[2392.1,20.67144159],[2392.3,4.18008913],[2392.4,8.45015795],[2392.6,4.17960581],[2393.0,4.17885911]]]
["bitfinex","ETHUSD",1747600845461,[[2389.0,4.18585143],[2388.8,10.437],[2388.7,0.8255],[2388.2,4.1871547],[2388.0,33.25060469]],[[2389.5,10.426],[2389.7,9.25465795],[2389.8,6.06],[2389.9,9.35074939]]]
["bitfinex","ETHUSD",1747600878766,[[2392.1,4.18030522],[2392.0,14.57958252],[2391.8,0.8188],[2391.7,4.1810628],[2391.5,4.18144869]],[[2392.6,10.383],[2392.7,6.22852474],[2392.9,4.17920057],[2393.2,5.70248215],[2393.3,5.166416]]]
["bitfinex","ETHUSD",1747600892347,[[2390.9,18.8237],[2390.0,5.30004295],[2389.3,4.28517277]],[[2391.7,6.06],[2392.0,14.54367027]]]
["bitfinex","ETHUSD",1747600929204,[[2391.2,4.96991755],[2391.1,10.334],[2391.0,0.30856461],[2390.8,4.18264178],[2390.7,20.3637]],[[2391.7,14.16125609],[2391.8,4.18111217],[2391.9,10.33],[2392.2,4.18028871],[2392.3,0.7932]]]
["bitfinex","ETHUSD",1747600964178,[[2390.1,4.18391665],[2390.0,11.1059],[2389.9,4.18413196],[2389.7,37.8707],[2389.6,4.18473732]],[[2390.6,9.86982384],[2390.8,4.18276414],[2391.0,10.301],[2391.1,4.96088999],[2391.3,13.61657395]]]
["bitfinex","ETHUSD",1747601000455,[[2390.3,4.18342968],[2390.1,15.90152293],[2389.9,4.18416848],[2389.7,0.7595],[2385.6,17.2663]],[[2390.8,10.249],[2391.0,4.97093422],[2391.3,4.18188847],[2391.5,5.14963755],[2392.7,6.25322546]]]
["bitfinex","ETHUSD",1747601056884,[[2393.2,4.1784135],[2393.0,14.35881633],[2392.7,4.22103683],[2392.6,0.7934],[2392.5,0.55]],[[2393.6,0.8142],[2393.9,11.9120892],[2394.0,10.156],[2394.2,9.13663985],[2394.4,1.3020987]]]
["bitfinex","ETHUSD",1747601089881,[[2396.9,10.105],[2396.5,0.8013],[2396.4,28.654]],[[2397.2,9.90021029],[2397.6,0.7619],[2397.7,14.25381556],[2401.1,39.6274]]]
["bitfinex","ETHUSD",1747601101717,[[2397.1,10.43985271],[2396.5,4.96426484],[2396.4,40.21435997],[2396.2,11.04252032],[2396.0,4.17360795]],[[2397.2,4.17653345],[2397.3,4.1715115],[2397.4,0.8053],[2397.5,4.17102953],[2397.7,4.1706756]]]
["bitfinex","ETHUSD",1747601137574,[[2393.9,10.029],[2393.5,18.8202],[2393.4,4.17805017],[2393.2,4.1784389],[2393.0,23.9925507]],[[2394.0,9.73710944],[2394.1,14.20396689],[2394.3,13.426344],[2394.5,0.30600165],[2394.6,4.17608197]]]
["bitfinex","ETHUSD",1747601182748,[[2399.4,4.16770859],[2399.3,4.16779612],[2399.2,21.63231683],[2399.1,23.98189668],[2399.0,0.55]],[[2399.5,0.005],[2400.0,0.8189],[2400.2,4.50913091],[2400.4,4.16600384],[2400.7,14.12056216]]]
["bitfinex","ETHUSD",1747601205278,[[2399.4,14.65470859],[2399.3,4.16786847],[2399.2,27.923],[2399.1,4.63634395],[2399.0,0.8227]],[[2399.5,5.565],[2399.9,8.45015795],[2400.2,0.34277148],[2400.3,4.94400106],[2400.5,9.925]]]
["bitfinex","ETHUSD",1747601256340,[[2398.7,11.30032244],[2398.6,4.16900134],[2398.4,4.47950553],[2398.3,27.848],[2398.2,0.7858]],[[2399.3,4.16788229],[2399.4,0.7525],[2399.6,4.16739623],[2399.7,9.852],[2399.9,4.16684056]]]
["bitfinex","ETHUSD",1747601271097,[[2399.9,0.7622],[2399.7,4.16710453],[2399.6,1.89504303],[2399.5,4.16747435],[2399.1,19.8137]],[[2400.2,4.50910305],[2400.4,4.16599171],[2400.5,0.7936],[2400.7,13.99946571],[2402.0,2.04707238]]]
["bitfinex","ETHUSD",1747601307684,[[2403.8,0.55],[2403.7,0.85419008],[2403.6,23.08574154],[2403.5,17.978],[2403.4,4.16067852]],[[2404.7,0.35173844],[2404.8,1.97783919],[2405.2,0.818],[2405.3,4.15760246],[2405.4,9.773]]]
["bitfinex","ETHUSD",1747601349027,[[2400.3,9.744],[2400.2,0.3477971],[2400.0,4.16665884],[2399.9,0.8155],[2399.8,4.16691728]],[[2400.7,14.67217143],[2401.0,0.31424937],[2401.4,13.90825366],[2402.5,2.07682882],[2693.5,0.01320803]]]
["bitfinex","ETHUSD",1747601381838,[[2399.7,4.16718756],[2399.6,4.16723871],[2399.5,11.03101943],[2399.4,4.16767053],[2399.2,12.03121663]],[[2399.8,14.51015795],[2400.3,4.16620352],[2400.5,4.93386914],[2400.6,9.747],[2400.8,4.16528835]]]
["bitfinex","ETHUSD",1747601385947,[[2399.7,14.63686989],[2399.5,4.95497735],[2399.4,0.48236062],[2399.3,13.91385269],[2110.0,2.0]],[[2399.8,5.96],[2400.2,4.16633832],[2400.4,12.61619299],[2400.5,9.746],[2400.6,4.16565844]]]
["bitfinex","ETHUSD",1747601440048,[[2394.2,9.751],[2394.0,0.8073],[2393.9,37.8427],[2393.5,9.751],[2393.4,0.48236062]],[[2394.9,8.0],[2395.0,12.17543419],[2395.1,14.138],[2395.2,4.93882801],[2395.3,5.67912099]]]
["bitfinex","ETHUSD",1747601466813,[[2393.6,4.1777899],[2393.4,15.22996755],[2393.2,0.6431475],[2393.1,4.17866971],[2393.0,18.588]],[[2394.0,5.72038087],[2394.1,4.17702298],[2394.2,4.17677143],[2394.3,8.0],[2394.5,22.379404]]]
["bitfinex","ETHUSD",1747601503281,[[2395.4,9.738],[2395.2,18.03],[2395.1,0.7999],[2394.9,1.88901205],[2394.6,23.98969729]],[[2395.5,4.17449384],[2395.6,9.736],[2395.7,12.17419428],[2395.9,0.8093],[2396.0,9.88924676]]]
["bitfinex","ETHUSD",1747601517429,[[2394.2,0.33747783],[2393.5,5.30058675],[2393.3,9.74],[2393.2,0.48236062],[2393.1,4.17863893]],[[2394.3,12.17658605],[2394.4,4.92683957],[2394.6,4.17617467],[2394.7,4.17589713],[2395.0,12.05445177]]]
["bitfinex","ETHUSD",1747601554918,[[2394.9,4.17547034],[2394.8,4.17571404],[2394.7,9.724],[2394.5,4.17611394],[2394.4,1.31275861]],[[2395.2,4.61182664],[2395.3,8.45015795],[2395.4,8.0],[2395.5,10.5012],[2395.6,4.17443336]]]
["bitfinex","ETHUSD",1747601605859,[[2392.5,4.17962269],[2392.3,4.17997165],[2392.1,4.73037308],[2392.0,11.16041745],[2391.8,30.303]],[[2392.8,8.0],[2393.0,13.85686271],[2393.1,0.7837],[2393.2,4.1785345],[2393.5,10.23801543]]]
["bitfinex","ETHUSD",1747601639066,[[2387.6,9.685],[2387.0,18.8568],[2386.9,4.6805298],[2386.6,29.4957],[2384.7,0.51568116]],[[2388.0,0.7982],[2388.4,8.34732174],[2388.5,9.32140811],[2388.9,31.26235912],[2390.0,2.04033386]]]
["bitfinex","ETHUSD",1747601655478,[[2387.9,4.18777814],[2387.7,5.29973721],[2387.5,10.5671232],[2387.4,5.01992571],[2387.1,22.26818328]],[[2388.4,12.18700251],[2388.5,14.64543899],[2388.8,4.18621712],[2389.1,5.13460914],[2389.2,13.86651417]]]
["bitfinex","ETHUSD",1747601694165,[[2389.7,9.67],[2389.3,0.767],[2389.2,0.55],[2388.8,42.06686372],[2388.2,9.1338316]],[[2389.8,12.18445058],[2389.9,13.84928592],[2390.4,15.27495795],[2390.5,0.31376645],[2391.2,4.18216943]]]
["bitfinex","ETHUSD",1747601729976,[[2390.4,9.651],[2389.9,18.062],[2389.8,4.18433733],[2389.7,5.52857599],[2389.6,0.49115861]],[[2390.5,4.18322526],[2390.6,13.82505698],[2390.7,0.7602],[2390.8,16.41275965],[2391.0,2.0]]]
["bitfinex","ETHUSD",1747601766366,[[2389.3,0.49115861],[2389.1,4.8287869],[2389.0,4.18584909],[2388.7,0.55],[2388.6,13.82152598]],[[2389.4,12.9436],[2389.7,8.45015795],[2389.9,5.13460914],[2390.1,4.1840745],[2390.5,4.7333772]]]
["bitfinex","ETHUSD",1747601813257,[[2389.7,4.73461985],[2389.6,9.599],[2389.4,4.18513622],[2389.3,18.8311],[2389.1,4.18566525]],[[2390.4,4.18347799],[2390.6,0.7956],[2390.7,4.1259],[2390.8,9.3173584],[2392.2,2.09452137]]]
["bitfinex","ETHUSD",1747601853236,[[2390.5,9.898281],[2390.2,4.18366285],[2390.1,25.41807585],[2389.9,0.6431475],[2389.8,4.18444069]],[[2390.7,4.18300956],[2390.8,8.0],[2390.9,8.30852905],[2391.1,9.556],[2391.2,9.3166169]]]
["bitfinex","ETHUSD",1747601865367,[[2390.4,9.57],[2390.1,22.24590484],[2390.0,1.3755],[2389.9,4.18421307],[2389.6,14.22292026]],[[2390.6,12.18312516],[2390.7,4.18293967],[2391.1,14.4486],[2392.1,6.05616839],[2392.2,18.062]]]
["bitfinex","ETHUSD",1747601905463,[[2395.5,10.3239],[2395.2,4.17496219],[2395.1,7.40352607]],[[2396.1,4.1735423],[2396.2,9.493]]]
["bitfinex","ETHUSD",1747601942156,[[2396.1,5.74303904],[2396.0,13.64059022],[2395.7,4.92512167],[2114.0,0.00474],[2113.5,0.5]],[[2396.5,17.456],[2396.6,4.17266781],[2396.8,4.17228016],[2397.0,4.17202364],[2397.1,0.8181]]]
["bitfinex","ETHUSD",1747601992266,[[2394.3,0.7665],[2394.2,31.61967519],[2394.1,4.7268209],[2393.7,4.17747368],[2393.5,23.99165785]],[[2394.6,8.0],[2394.7,13.5449],[2394.8,4.17577365],[2394.9,4.1755408],[2395.1,0.7839]]]
["bitfinex","ETHUSD",1747601995964,[[2394.2,27.444],[2393.8,4.17742117],[2393.7,1.3118],[2393.5,0.30780789],[2393.2,19.8137]],[[2394.3,4.17658605],[2394.4,4.17644138],[2394.5,10.1883],[2394.6,4.1259],[2394.7,8.0]]]
["bitfinex","ETHUSD",1747602040471,[[2396.9,11.36001845],[2396.8,4.1721845],[2396.6,4.17251261],[2396.5,0.8014],[2396.4,18.02]],[[2397.0,4.1259],[2397.3,4.17137802],[2397.5,4.99775],[2397.6,16.45015795],[2397.8,4.17052509]]]
["bitfinex","ETHUSD",1747602076594,[[2399.1,9.356],[2398.8,0.55],[2398.7,5.08237438],[2398.6,4.16906222],[2398.5,10.1529]],[[2399.4,4.16778448],[2399.5,4.16754641],[2399.8,14.28355726],[2400.1,4.47840973],[2400.3,9.29445965]]]
["bitfinex","ETHUSD",1747602113283,[[2398.9,0.55],[2398.8,0.7725],[2398.7,16.96999961],[2398.3,19.8137],[2102.5,0.028]],[[2399.0,6.06],[2399.3,18.11],[2399.6,9.329],[2400.0,4.16669092],[2400.2,9.29471762]]]
["bitfinex","ETHUSD",1747602126410,[[2399.7,9.331],[2399.6,4.71735082],[2399.5,0.818],[2399.4,4.16770734],[2399.1,4.16822418]],[[2400.0,6.04957551],[2400.1,4.16658405],[2400.2,13.48542467],[2400.4,10.9308],[2400.5,4.16580875]]]
["bitfinex","ETHUSD",1747602163445,[[2399.2,0.32404687],[2399.1,9.312],[2398.8,17.995],[2398.7,4.16885471],[2398.6,20.3637]],[[2399.3,12.16788229],[2399.4,6.06],[2399.5,14.2776075],[2399.6,9.296],[2399.7,0.7502]]]
["bitfinex","ETHUSD",1747602202209,[[2396.7,5.22240372],[2396.6,13.44354679],[2396.5,18.7861],[2396.4,23.98660432],[2396.3,0.02937281]],[[2396.8,5.31884139],[2397.4,14.28132068],[2397.5,17.266],[2397.6,0.8217],[2397.8,4.1704949]]]
["bitfinex","ETHUSD",1747602260702,[[2397.9,1.33479174],[2397.7,0.55],[2397.6,13.36076134],[2397.2,9.185],[2397.1,22.4899135]],[[2398.1,4.16998149],[2398.2,8.0],[2398.6,14.13802309],[2398.8,14.40967159],[2399.2,9.50951526]]]
["bitfinex","ETHUSD",1747602300645,[[2396.2,9.16],[2396.1,4.17344318],[2396.0,0.7753],[2395.9,0.55],[2395.7,42.00080219]],[[2396.3,5.3118466],[2396.6,13.31966028],[2396.8,10.11],[2396.9,8.8127],[2397.0,4.17191606]]]
["bitfinex","ETHUSD",1747602336518,[[2397.1,0.32407938],[2397.0,1.3276],[2396.9,5.91879305],[2396.5,27.8137],[2396.3,22.19301396]],[[2397.7,9.47752138],[2397.8,9.1],[2397.9,0.8117],[2398.0,4.17014722],[2398.1,10.11]]]
["bitfinex","ETHUSD",1747602354903,[[2396.2,9.088],[2396.0,4.67350304],[2395.9,4.97667608],[2395.7,18.568],[2395.6,4.17430643]],[[2396.5,12.17276491],[2396.6,15.15943121],[2396.7,4.17245871],[2396.9,4.172089],[2397.0,0.31784856]]]
["bitfinex","ETHUSD",1747602390674,[[2404.2,9.032],[2404.0,0.55],[2403.8,9.021],[2403.7,4.94456712],[2403.6,4.16036439]],[[2405.2,9.8454],[2405.3,5.10867004],[2405.4,4.15733957],[2406.0,18.19111482]]]
["bitfinex","ETHUSD",1747602434429,[[2404.4,4.95523768],[2404.1,20.30105825],[2404.0,22.11672074],[2403.9,1.1931475]],[[2405.0,4.1581707],[2405.1,9.46471244],[2405.3,17.8073],[2405.4,14.2673223],[2406.9,2.06342103]]]
["bitfinex","ETHUSD",1747602474303,[[2402.0,16.31694091],[2401.9,4.16333852],[2401.7,4.16371019],[2401.6,21.54859549],[2401.5,13.17789554]],[[2402.1,5.30683121],[2402.6,10.11],[2402.9,13.95951064],[2403.3,13.17598556],[2403.7,4.384]]]
["bitfinex","ETHUSD",1747602487857,[[2402.9,17.972],[2401.6,1.94486291],[2401.2,14.19442889],[2400.4,2.05971545],[2398.8,17.2663]],[[2403.5,8.0],[2403.6,5.30683121],[2403.9,17.005],[2404.0,0.8329],[2404.3,0.21111841]]]
["bitfinex","ETHUSD",1747602524630,[[2409.1,8.979],[2408.9,0.7504],[2408.7,4.15157704],[2408.6,22.08268669],[2408.5,9.129]],[[2409.3,4.15073004],[2409.5,4.15034168],[2409.8,12.1498054],[2410.0,4.14942327],[2410.1,9.128]]]
["bitfinex","ETHUSD",1747602551487,[[2406.9,0.49151945],[2406.8,0.59154127],[2406.7,0.7603],[2406.5,9.166],[2406.4,9.029]],[[2407.2,5.30136463],[2407.7,9.03],[2407.9,10.11],[2408.0,4.97983543],[2408.1,0.30398121]]]
["bitfinex","ETHUSD",1747602619010,[[2407.3,26.899],[2406.5,28.7687],[2406.4,5.52936316],[2406.3,4.1557476],[2406.0,4.15626542]],[[2407.4,17.45522356],[2407.5,4.15369762],[2407.6,5.67649177],[2407.7,13.10835454],[2407.8,4.1532068]]]
["bitfinex","ETHUSD",1747602656523,[[2406.9,4.15462557],[2406.8,4.15489446],[2406.7,11.97465777],[2406.6,18.7451],[2406.5,4.70534145]],[[2407.5,4.15371055],[2407.6,8.7589],[2407.7,4.15337075],[2407.9,8.945],[2408.1,4.15273185]]]
["bitfinex","ETHUSD",1747602659647,[[2407.6,8.944],[2407.5,18.7467],[2407.2,8.944],[2407.1,20.3637]],[[2408.5,6.19542144],[2409.4,4.15045266],[2409.7,0.1]]]
["bitfinex","ETHUSD",1747602704468,[[2404.8,4.7082072],[2404.7,43.90620909],[2404.4,23.97270119],[2404.2,4.15936381],[2404.0,8.0]],[[2405.2,5.30136463],[2405.3,4.15749079],[2405.5,4.15717025],[2405.6,8.7778],[2405.7,10.11]]]
["bitfinex","ETHUSD",1747602745047,[[2402.5,17.964],[2402.2,1.3099],[2401.9,9.7688],[2401.8,24.52723241]],[[2403.1,8.944],[2403.2,9.52486282]]]
["bitfinex","ETHUSD",1747602793133,[[2403.3,17.971],[2403.2,20.6435],[2403.1,0.55],[2402.9,4.16157749],[2402.6,4.64640042]],[[2403.6,4.16050581],[2403.8,8.0],[2403.9,5.30136463],[2404.0,10.11],[2404.3,5.68455034]]]
["bitfinex","ETHUSD",1747602809136,[[2404.0,0.55],[2403.9,17.817],[2403.7,25.05714409],[2110.9,0.35866908],[2110.3,0.25]],[[2404.4,4.15909044],[2404.5,19.57035948],[2404.8,4.94537103],[2405.0,8.907],[2405.2,8.5306585]]]
["bitfinex","ETHUSD",1747602842524,[[2404.6,26.843],[2404.0,1.25211434],[2403.9,0.55],[2403.8,29.33261078],[2403.2,8.0]],[[2404.7,13.30136463],[2404.8,10.11],[2405.4,4.373],[2405.5,4.91375034],[2405.6,4.46579332]]]
["bitfinex","ETHUSD",1747602904106,[[2404.8,17.958],[2404.4,0.7583],[2404.2,19.8137],[2404.1,4.15945722],[2404.0,0.48431434]],[[2404.9,12.15817705],[2405.0,4.15803052],[2405.2,4.15767651],[2405.3,12.18690214],[2405.7,7.89446677]]]
["bitfinex","ETHUSD",1747602947457,[[2402.7,0.7753],[2402.3,4.71252816],[2402.2,12.62727821],[2402.0,37.7847],[2401.9,9.26731434]],[[2402.8,5.30136463],[2403.1,4.16135349],[2403.2,0.792],[2403.4,14.27079575],[2403.6,8.781]]]
["bitfinex","ETHUSD",1747602991536,[[2405.2,8.728],[2404.8,17.949],[2404.5,4.15878582],[2404.4,4.709007],[2404.3,29.02301434]],[[2405.3,12.15748555],[2405.4,20.38637734],[2405.5,4.15717068],[2405.7,13.639898],[2405.8,4.15665449]]]
["bitfinex","ETHUSD",1747603004469,[[2406.7,0.3173453],[2406.6,17.948],[2406.5,8.728],[2406.3,4.15566502],[2406.2,1.84035267]],[[2406.8,12.15489446],[2406.9,8.0],[2407.0,4.15471868],[2407.2,4.15420731],[2407.3,14.84236463]]]
["bitfinex","ETHUSD",1747603062430,[[2406.7,14.73983265],[2406.6,4.92541801],[2406.4,10.0208436],[2406.3,8.47302026],[2406.1,17.933]],[[2407.0,5.30136463],[2407.2,4.15428973],[2407.3,8.0],[2407.4,4.98068802],[2407.5,18.833]]]
["bitfinex","ETHUSD",1747603104513,[[2409.6,1.76259152],[2409.5,8.685],[2409.3,4.15056506],[2409.2,9.4807],[2409.1,22.08286672]],[[2409.7,5.30136463],[2409.9,4.14961699],[2410.0,8.0],[2410.1,10.8868],[2410.2,4.14907671]]]
["bitfinex","ETHUSD",1747603145324,[[2410.1,11.3224],[2410.0,17.92],[2409.9,4.14946731],[2409.8,9.4776],[2409.7,4.69984533]],[[2410.2,5.30136463],[2410.4,4.14876366],[2410.5,4.14858736],[2410.7,8.0],[2410.8,9.83011449]]]
["bitfinex","ETHUSD",1747603184119,[[2413.1,26.543],[2412.6,9.4435],[2412.5,4.14498645],[2412.3,4.14526966],[2412.2,0.30627084]],[[2413.2,12.90827535],[2413.3,4.14372329],[2413.5,4.14337228],[2413.6,4.86875724],[2413.7,12.77906332]]]
["bitfinex","ETHUSD",1747603200828,[[2412.3,0.48431434],[2412.1,9.27291078],[2411.8,4.9622529],[2411.6,22.0425061],[2411.4,8.631]],[[2412.4,4.14524954],[2412.5,28.18747103],[2412.6,0.7945],[2412.7,9.01350295],[2416.2,5.74989309]]]
["bitfinex","ETHUSD",1747603247430,[[2413.7,9.97240641],[2413.6,4.14316409],[2413.5,4.93723793],[2413.4,0.55],[2413.3,17.898]],[[2414.2,4.14224012],[2414.3,4.14201921],[2414.4,0.7596],[2414.5,8.606],[2414.6,17.00763661]]]
["bitfinex","ETHUSD",1747603302353,[[2410.2,0.31112842],[2410.1,8.607],[2409.9,4.14],[2409.7,22.05888963],[2409.6,1.3331]],[[2410.3,4.14894907],[2410.4,10.20870562],[2410.5,8.606],[2410.6,4.14835701],[2410.7,5.6327587]]]
["bitfinex","ETHUSD",1747603344220,[[2415.2,4.14],[2414.4,0.7537]],[[2415.3,12.14027242],[2415.4,12.72610101],[2415.5,9.00608832],[2415.6,0.8148]]]
["bitfinex","ETHUSD",1747603349630,[[2415.2,4.14],[2414.8,8.59],[2414.3,17.882],[2414.1,0.7663],[2414.0,4.61796922]],[[2415.3,9.80913112],[2415.4,4.14021543],[2415.5,8.0],[2415.6,12.7258688],[2415.7,4.1396115]]]
["bitfinex","ETHUSD",1747603410840,[[2416.9,14.95099154],[2416.8,4.13769217],[2416.6,4.13793614],[2416.5,8.636],[2416.3,4.13854773]],[[2417.0,0.31571057],[2417.3,0.5],[2417.6,4.13642378],[2417.7,4.13630492],[2418.0,12.96137041]]]
["bitfinex","ETHUSD",1747603457531,[[2417.0,8.567],[2416.9,1.70389285],[2416.8,0.90889265],[2416.7,12.70280777],[2416.6,4.95109349]],[[2417.2,6.00702257],[2417.3,0.45],[2417.4,4.13673553],[2417.6,2.56635207],[2417.7,4.89530116]]]
["bitfinex","ETHUSD",1747603504809,[[2417.2,43.21599088],[2417.1,4.1371564],[2417.0,1.4147778],[2416.8,0.00665172],[2416.3,4.13844914]],[[2417.3,0.45],[2417.7,4.1361946],[2417.9,4.96775258],[2418.1,2.56635207],[2418.2,6.00534346]]]
["bitfinex","ETHUSD",1747603522294,[[2416.8,0.00665172],[2416.5,17.86],[2416.4,8.551],[2416.0,5.38328335],[2415.8,5.41359942]],[[2416.9,7.47898361],[2417.0,4.13739582],[2417.1,9.87],[2417.2,14.24704946],[2417.3,4.586856]]]
["bitfinex","ETHUSD",1747603572874,[[2417.2,8.532],[2417.0,22.77845586],[2416.8,4.13763974],[2416.7,8.531],[2416.5,5.1703634]],[[2417.5,4.13660468],[2417.6,0.822],[2417.7,6.6362263],[2418.0,4.13568699],[2418.1,8.0]]]
["bitfinex","ETHUSD",1747603642902,[[2416.4,8.514],[2416.3,0.7661],[2416.1,4.13881497],[2416.0,4.13906875],[2415.9,0.55]],[[2416.6,4.13815109],[2416.7,1.78808891],[2416.8,4.137729],[2416.9,8.8194],[2417.0,4.44884689]]]
["bitfinex","ETHUSD",1747603700484,[[2417.4,8.77054289],[2417.1,22.00117726],[2417.0,0.4822464],[2416.9,4.97015778],[2416.8,0.6429952]],[[2417.6,4.13633355],[2417.7,4.89300225],[2417.8,2.56438544],[2417.9,4.13582093],[2418.0,16.77952067]]]
["bitfinex","ETHUSD",1747603759838,[[2418.6,0.68314816],[2418.5,11.11791482],[2418.4,17.854],[2418.2,0.7759],[2418.1,4.61769463]],[[2418.7,4.13445239],[2418.9,4.89507124],[2419.0,8.0],[2419.2,4.43756018],[2419.3,8.414]]]
["bitfinex","ETHUSD",1747603776358,[[2418.9,28.98143],[2418.8,0.8223],[2418.5,0.4822464],[2418.4,4.13493839],[2418.1,4.13545628]],[[2419.0,4.13393964],[2419.2,4.13360905],[2419.5,4.93158534],[2419.7,16.399],[2419.8,6.69708227]]]
["bitfinex","ETHUSD",1747603816557,[[2422.4,23.48904897],[2422.3,4.12828458],[2422.2,0.6429952],[2422.1,5.5827791],[2418.2,13.39385452]],[[2422.5,0.05669027],[2423.2,4.1267934],[2423.4,0.7971],[2423.5,4.12627918],[2708.3,0.028]]]
["bitfinex","ETHUSD",1747603864114,[[2427.8,9.88255497],[2427.7,17.794],[2427.6,2.0029],[2427.5,0.784],[2427.3,14.04478515]],[[2427.9,4.11878578],[2428.1,0.29766998],[2428.2,4.11827772],[2428.5,4.91692665],[2428.7,9.628]]]
["bitfinex","ETHUSD",1747603887388,[[2432.6,17.764],[2432.5,10.066],[2432.4,0.7933],[2432.3,4.11129063],[2432.2,10.184]],[[2433.3,4.10968405],[2433.5,0.7686],[2433.6,10.182],[2433.7,4.39776571],[2434.4,10.066]]]
["bitfinex","ETHUSD",1747603941366,[[2431.8,9.878],[2431.7,17.753],[2431.6,1.55546633],[2431.4,10.6029952],[2431.3,0.7607]],[[2432.2,0.7924],[2432.9,10.39943534],[2433.1,9.43839697],[2701.0,0.05],[2701.4,0.01414646]]]
["bitfinex","ETHUSD",1747603955720,[[2432.0,9.779],[2431.8,7.40197596],[2431.7,28.2818],[2431.6,4.57016443],[2431.5,0.55]],[[2432.3,4.11140359],[2432.4,4.11125429],[2432.7,4.11067966],[2432.8,9.775],[2432.9,0.8325]]]
["bitfinex","ETHUSD",1747603996257,[[2420.6,0.785],[2420.5,10.953127],[2419.8,1.54508841],[2419.7,10.616],[2419.6,4.13278075]],[[2421.4,10.92263403],[2421.7,5.28741891],[2422.1,28.331],[2422.2,4.1285884],[2422.6,0.55]]]
["bitfinex","ETHUSD",1747604029628,[[2417.3,0.55],[2417.2,16.85844004],[2417.0,4.13722048],[2416.8,4.13762714],[2416.7,17.861]],[[2417.7,8.0],[2417.8,4.13603948],[2417.9,4.13583044],[2418.5,4.13492368],[2418.9,4.13421658]]]
["bitfinex","ETHUSD",1747604074496,[[2422.3,0.55],[2422.2,0.28912859],[2422.0,11.582],[2421.9,4.93548322],[2421.3,17.83]],[[2422.4,4.12813738],[2422.6,8.0],[2422.8,15.62347715],[2422.9,8.0],[2423.0,0.7888]]]
["bitfinex","ETHUSD",1747604108752,[[2420.0,10.948],[2419.9,17.826],[2419.5,0.7669],[2419.3,4.13328439],[2418.9,0.27202533]],[[2420.1,12.13206065],[2420.2,4.12717785],[2420.4,4.1316161],[2420.6,4.13125777],[2420.7,0.30861877]]]
["bitfinex","ETHUSD",1747604128442,[[2414.7,0.00494322],[2414.5,10.655],[2414.4,0.005],[2413.9,18.6684],[2413.7,4.14296527]],[[2414.8,12.1411297],[2414.9,14.82706054],[2415.1,4.14064906],[2415.4,4.14018123],[2415.5,4.13998946]]]
["bitfinex","ETHUSD",1747604153753,[[2415.2,0.55],[2415.1,10.66],[2415.0,22.01276841],[2414.9,4.14094957],[2414.7,0.78394322]],[[2415.5,4.14002956],[2415.7,12.13958686],[2415.8,10.307],[2416.0,4.13923387],[2416.3,4.13870419]]]
["bitfinex","ETHUSD",1747604188896,[[2413.7,0.55],[2413.6,10.763],[2413.4,18.7062],[2413.2,4.14377317],[2413.1,4.14403551]],[[2413.8,12.44844869],[2414.0,1.78808891],[2414.2,4.14221804],[2414.3,4.14202367],[2414.4,10.671]]]
["bitfinex","ETHUSD",1747604235457,[[2418.8,4.13427981],[2418.7,0.55],[2418.6,17.853],[2418.5,10.034],[2418.4,0.7879]],[[2419.2,0.30478099],[2419.4,4.13341039],[2419.5,4.96610325],[2419.9,14.16649276],[2420.1,4.13217777]]]
["bitfinex","ETHUSD",1747604238379,[[2421.0,5.50770222],[2420.9,10.45107972],[2420.8,21.98170678],[2420.6,10.024],[2420.3,4.13168025]],[[2421.8,0.7881],[2422.1,4.12866584],[2422.5,4.12800937],[2422.8,4.66884163],[2422.9,5.3349161]]]
["bitfinex","ETHUSD",1747604279747,[[2421.1,0.55],[2420.9,27.667],[2420.7,4.13101901],[2420.5,14.92638131],[2420.3,4.13157769]],[[2421.2,4.13018338],[2421.3,4.1300477],[2421.4,0.30606241],[2421.5,8.0],[2421.6,4.12951227]]]
["bitfinex","ETHUSD",1747604341954,[[2422.9,1.98805856],[2422.8,9.703],[2422.5,17.827],[2422.3,0.8079],[2421.8,4.1290404]],[[2423.3,1.78808891],[2423.4,8.0],[2423.5,4.12627658],[2423.7,9.546],[2423.8,0.7756]]]
["bitfinex","ETHUSD",1747604367962,[[2421.9,0.55],[2421.8,9.676],[2421.4,9.945],[2421.3,4.12989088],[2421.1,25.0189061]],[[2422.5,0.31259931],[2423.6,31.62420396],[2424.5,2.04924914],[2426.4,39.64888325],[2457.9,1.74616158]]]
["bitfinex","ETHUSD",1747604382983,[[2424.9,0.00684045],[2424.7,17.814],[2424.5,0.55],[2424.1,0.8231],[2424.0,3.49784644]],[[2425.0,13.91191028],[2425.1,4.12360158],[2425.3,5.18546223],[2425.4,9.812],[2425.6,14.23270282]]]
["bitfinex","ETHUSD",1747604419974,[[2422.9,1.3406],[2422.8,9.749],[2422.7,17.82],[2422.5,4.12789035],[2422.4,9.699]],[[2423.0,4.12711514],[2423.4,4.12643393],[2423.8,13.82483208],[2424.0,1.0131666],[2424.1,4.12526421]]]
["bitfinex","ETHUSD",1747604457400,[[2427.8,0.55],[2427.7,4.11901501],[2427.5,22.69940782],[2427.4,21.586],[2427.3,4.11977675]],[[2428.3,12.11811744],[2428.5,4.87471483],[2428.6,10.773],[2428.8,4.1172995],[2428.9,0.52457706]]]
["bitfinex","ETHUSD",1747604508723,[[2425.7,0.55],[2425.6,4.12265765],[2425.5,5.61494486],[2425.4,10.248],[2425.2,14.35434843]],[[2426.1,4.12193476],[2426.3,12.12162059],[2426.4,0.30849655],[2426.5,10.208],[2426.6,4.12114351]]]
["bitfinex","ETHUSD",1747604550287,[[2423.7,9.943],[2423.3,0.55],[2423.2,1.13239396],[2423.1,21.92693433],[2423.0,10.5379]],[[2423.8,4.12575294],[2423.9,12.12562578],[2424.1,4.12525669],[2424.3,15.07426274],[2424.5,4.12463701]]]
["bitfinex","ETHUSD",1747604562102,[[2423.3,4.67658656],[2423.2,10.4375],[2423.1,4.12693731],[2422.8,4.12738062],[2422.7,4.12760316]],[[2423.8,4.125824],[2423.9,4.93481213],[2424.0,11.42634682],[2424.2,10.11],[2424.3,4.44059033]]]
["bitfinex","ETHUSD",1747604606877,[[2424.2,4.1414],[2424.1,41.19720288],[2424.0,4.12536759],[2423.7,4.12589745],[2419.1,9.5039]],[[2424.6,4.12439484],[2424.8,4.12409779],[2425.0,9.78334682],[2425.1,4.12354129],[2425.2,0.8071]]]
["bitfinex","ETHUSD",1747604654883,[[2425.4,9.6],[2425.0,1.3306],[2424.6,4.12423801],[2424.5,7.33478885],[2424.2,12.43391981]],[[2425.5,12.12286126],[2425.6,4.12269129],[2425.7,10.3541],[2425.8,4.12239108],[2426.0,4.12217904]]]
["bitfinex","ETHUSD",1747604716584,[[2424.8,9.536],[2424.3,0.55],[2424.1,18.603],[2423.8,13.65672577],[2422.5,1.32712157]],[[2424.9,12.93118139],[2425.0,4.12371134],[2425.1,4.12356441],[2425.2,9.53],[2425.3,4.12329394]]]
["bitfinex","ETHUSD",1747604764294,[[2424.5,9.509],[2424.0,0.7824],[2423.9,17.821],[2423.8,4.12564897],[2423.6,4.12594427]],[[2424.6,12.12439165],[2424.7,4.12422155],[2424.9,4.12390512]]]
["bitfinex","ETHUSD",1747604768180,[[2423.9,27.328],[2423.5,1.3324],[2423.2,9.469],[2423.1,4.12690004],[2423.0,4.12710907]],[[2424.0,12.12541254],[2424.1,4.12526997],[2424.3,4.12497622],[2424.5,4.94406176],[2424.6,13.59339232]]]
["bitfinex","ETHUSD",1747604823739,[[2425.3,0.83374633],[2425.0,4.12368554],[2424.9,12.9787],[2424.8,4.1240042],[2424.7,18.37446338]],[[2425.4,4.12315369],[2425.5,6.06],[2425.6,4.12275002],[2425.7,9.407],[2425.8,4.12237877]]]
["bitfinex","ETHUSD",1747604875932,[[2426.4,0.7524],[2426.3,9.353],[2426.1,17.791],[2425.9,1.13239396],[2425.7,4.12242606]],[[2426.6,4.12099233],[2427.1,9.335],[2427.2,0.8244],[2427.3,8.0],[2427.5,4.11947834]]]
["bitfinex","ETHUSD",1747604931100,[[2428.6,0.55],[2428.5,3.03422356],[2428.4,27.064],[2428.3,13.38501027],[2427.9,4.11874914]],[[2428.9,4.11724124],[2429.1,8.0],[2429.5,8.7805],[2429.6,13.38290385],[2429.7,4.11573942]]]
["bitfinex","ETHUSD",1747604934499,[[2428.9,1.42272969],[2428.8,0.55],[2428.7,10.56422236],[2428.6,4.11746958],[2428.5,6.86893741]],[[2429.1,4.11675479],[2429.3,4.11643184],[2429.5,8.7805],[2429.6,4.11595546],[2429.7,9.56696937]]]
["bitfinex","ETHUSD",1747604999896,[[2424.7,17.793],[2424.6,9.209],[2424.5,0.7999],[2424.4,4.12465473],[2424.3,4.67479153]],[[2424.9,4.12390613],[2425.0,4.12377547],[2425.2,9.185],[2425.3,14.08137188],[2425.4,4.88731955]]]
["bitfinex","ETHUSD",1747605075310,[[2425.1,0.27719816],[2424.9,9.138],[2424.8,0.55],[2424.7,4.95269466],[2424.6,4.12431435]],[[2425.2,4.12346967],[2425.3,9.90009414],[2425.4,9.104],[2425.5,12.43403076],[2425.6,0.7719]]]
["bitfinex","ETHUSD",1747605118410,[[2416.7,0.7759],[2416.6,13.52700058],[2416.4,4.1383637],[2416.0,12.1389889],[2415.1,0.21555793]],[[2417.4,4.13683009],[2417.5,4.13652428],[2417.7,8.0],[2417.8,4.13605961],[2418.2,4.13530725]]]
["bitfinex","ETHUSD",1747605151713,[[2400.2,0.8105],[2400.1,33.018],[2400.0,0.04166117],[2399.7,8.0],[2399.5,15.205]],[[2402.0,0.31509032],[2402.2,33.018],[2402.6,7.93190487]]]
["bitfinex","ETHUSD",1747605162815,[[2406.1,8.86644271],[2405.9,0.1],[2405.8,30.99],[2405.6,17.94],[2405.5,8.0]],[[2409.1,0.7507],[2409.2,0.02154733],[2410.0,0.1],[2410.3,0.55315365],[2411.4,2.07022079]]]
["bitfinex","ETHUSD",1747605196468,[[2406.8,4.15481313],[2406.3,4.70566811],[2406.1,33.408],[2405.6,14.07871466],[2405.2,0.41576205]],[[2407.5,0.2162],[2407.6,4.15356367],[2407.8,19.63118684],[2408.1,0.8308],[2408.2,22.06355393]]]
["bitfinex","ETHUSD",1747605244956,[[2412.4,17.907],[2412.1,14.077],[2411.8,4.14628023],[2411.7,0.55],[2411.6,4.1465963]],[[2412.5,4.14507772],[2412.6,4.1449304],[2412.8,4.14467208],[2413.0,4.14429151],[2413.2,12.14387646]]]
["bitfinex","ETHUSD",1747605284182,[[2410.9,4.14782861],[2410.8,4.14797966],[2410.6,4.14825022],[2410.4,8.0],[2410.3,22.10433494]],[[2411.0,1.30638516],[2411.8,2.69505084],[2412.2,3.29329751],[2412.3,4.14544651],[2412.4,3.88990139]]]
["bitfinex","ETHUSD",1747605337052,[[2409.8,0.23494716],[2409.7,15.77984683],[2409.5,4.15010523],[2409.3,4.15056715],[2409.1,11.39]],[[2410.2,4.45334962],[2410.3,4.14886587],[2410.5,0.7642],[2410.6,18.20835567],[2410.7,11.596]]]
["bitfinex","ETHUSD",1747605356108,[[2409.5,11.5167478],[2409.0,17.915],[2408.9,4.15119645],[2408.7,4.39181603],[2408.6,10.951]],[[2409.6,4.1500664],[2409.7,4.14991332],[2409.9,4.14967029],[2410.0,20.20045912],[2410.1,10.20921041]]]
["bitfinex","ETHUSD",1747605415715,[[2408.9,10.53],[2408.7,0.7639],[2408.6,4.15168622],[2408.4,1.0529],[2408.2,4.15242707]],[[2409.4,4.15054667],[2409.6,21.56739533],[2409.7,8.0],[2409.9,14.25961925],[2410.3,10.53]]]
["bitfinex","ETHUSD",1747605441681,[[2407.8,10.481],[2407.4,0.7963],[2407.3,17.943],[2407.0,10.601],[2406.7,4.15504551]],[[2408.2,0.0519058],[2408.3,0.39228067],[2408.4,11.07054054],[2408.6,0.96497745],[2408.7,2.07961748]]]
["bitfinex","ETHUSD",1747605494703,[[2406.7,17.931],[2406.6,4.9242159],[2406.4,4.15553222],[2404.8,0.34713182],[2404.7,2.04563758]],[[2407.1,4.15443386],[2407.2,4.15420405],[2407.5,4.15372981],[2407.7,16.471],[2407.8,4.15317332]]]
["bitfinex","ETHUSD",1747605540441,[[2408.2,4.15231428],[2408.0,0.7549],[2407.9,13.1912],[2407.8,28.274],[2407.4,4.15374913]],[[2409.0,4.15110004],[2409.1,6.06],[2409.2,0.7538],[2409.3,14.4947246],[2409.4,0.3145362]]]
["bitfinex","ETHUSD",1747605561570,[[2406.9,10.31],[2406.7,17.927],[2406.3,4.9826338],[2406.1,4.15606064],[2406.0,10.307]],[[2407.0,4.15454923],[2407.1,4.15440473],[2407.3,15.29344285],[2407.6,12.15353116],[2407.7,5.36310224]]]
["bitfinex","ETHUSD",1747605604241,[[2408.6,0.22764081],[2408.0,10.26],[2407.9,17.94],[2406.9,8.0],[2405.9,6.18618378]],[[2408.7,23.68636903],[2408.8,4.15145414],[2409.0,4.15112714],[2409.2,4.150842],[2409.3,7.31454777]]]
["bitfinex","ETHUSD",1747605625486,[[2401.6,0.005],[2401.2,4.16458043],[2401.0,4.94309833],[2400.7,14.39340486],[2400.3,12.16601956]],[[2401.7,10.226],[2401.9,10.228],[2402.0,4.16324893],[2402.3,17.962],[2402.4,12.1626293]]]
["bitfinex","ETHUSD",1747605675902,[[2396.3,4.17310019],[2396.1,4.17328224],[2395.8,1.43717372],[2395.7,16.63952258],[2395.3,8.0]],[[2396.4,0.37966796],[2396.5,1.26555989],[2396.9,1.55382328],[2397.7,4.17082445],[2397.9,21.996]]]
["bitfinex","ETHUSD",1747605678781,[[2397.0,8.0]],[[2398.0,1.55382328],[2399.0,4.81934972],[2399.2,4.16812298],[2400.5,5.2617712],[2400.6,4.1657648]]]
["bitfinex","ETHUSD",1747605720756,[[2388.6,19.446981],[2388.5,8.0],[2388.4,19.8528],[2388.0,21.0799],[2387.4,0.31957214]],[[2389.6,0.38554902],[2390.2,1.29817857],[2391.1,1.6117],[2392.1,14.18378252],[2395.2,7.023]]]
["bitfinex","ETHUSD",1747605755000,[[2386.3,18.08],[2385.7,4.19161231],[2385.4,4.19209826],[2385.3,3.57925205],[2384.8,4.19321239]],[[2386.4,4.19041233],[2386.8,8.0],[2387.0,0.05238151],[2387.1,4.80133886],[2387.2,7.21828202]]]
["bitfinex","ETHUSD",1747605787254,[[2385.5,4.1918676],[2385.4,18.085],[2385.3,4.19232701],[2384.7,4.19332925],[2384.6,1.5098]],[[2386.6,4.19016314],[2386.7,1.6612],[2386.8,5.72556567],[2387.0,18.37447437],[2387.2,4.18904945]]]
["bitfinex","ETHUSD",1747605799981,[[2389.0,22.26883549],[2388.8,4.18614173],[2388.5,4.18667227],[2388.3,17.514],[2388.1,4.18742933]],[[2389.6,4.18492341],[2389.7,1.5272],[2390.0,4.18414486],[2390.1,0.30984654],[2390.3,21.68457914]]]
["bitfinex","ETHUSD",1747605840654,[[2399.4,16.363],[2399.0,4.16836288],[2398.7,18.008],[2398.6,1.5388],[2398.5,16.193]],[[2399.9,4.16691551],[2400.2,4.16631947],[2400.4,1.5244],[2400.5,13.67318202],[2400.6,4.1657295]]]
["bitfinex","ETHUSD",1747605874709,[[2398.1,18.4812],[2397.9,17.997],[2397.7,4.17060945],[2397.5,1.5377],[2397.3,19.99137343]],[[2399.3,4.16790362],[2399.8,19.24016617],[2399.9,1.5413],[2400.0,5.67318202],[2400.2,4.16647942]]]
["bitfinex","ETHUSD",1747605911074,[[2393.1,2.02201648]],[[2396.4,8.0],[2396.5,6.92614796],[2396.7,0.31628428],[2396.8,8.0],[2396.9,23.954]]]
["bitfinex","ETHUSD",1747605944620,[[2390.9,13.054],[2390.8,18.043],[2390.5,4.18312426],[2390.4,4.18336854],[2390.2,13.2782]],[[2391.1,4.18228373],[2391.3,4.18193417],[2391.5,5.4048517],[2391.6,0.05228033],[2391.7,8.0]]]
["bitfinex","ETHUSD",1747605957524,[[2389.5,13.068],[2389.1,4.1856518],[2389.0,22.24176827],[2388.9,0.3932],[2388.7,12.767]],[[2389.6,4.1848008],[2389.7,4.18465536],[2390.0,4.18415046],[2390.3,4.18357553],[2390.5,12.18322526]]]
["bitfinex","ETHUSD",1747605994203,[[2398.7,18.38001459],[2398.4,0.3932],[2397.6,4.170777],[2397.0,4.17181692],[2396.6,2.09268248]],[[2399.5,2.65844555],[2399.8,8.0],[2399.9,3.23370733],[2400.0,2.16412232],[2400.1,5.46202746]]]
["bitfinex","ETHUSD",1747606039894,[[2400.1,4.71647373],[2400.0,8.71222397],[2399.9,22.1667397],[2399.3,4.16786931],[2399.0,4.99435242]],[[2400.6,4.16562526],[2401.1,6.17313206],[2401.4,4.16439612],[2401.5,1.5458],[2401.7,16.83387929]]]
["bitfinex","ETHUSD",1747606073911,[[2394.9,1.3144],[2394.8,12.17558734],[2394.4,4.17629838],[2393.6,4.17763834],[2393.3,10.03]],[[2396.5,8.0],[2396.6,26.679],[2396.7,1.5641],[2396.8,17.93375089],[2396.9,0.30814501]]]
["bitfinex","ETHUSD",1747606108586,[[2395.6,12.585],[2395.5,18.021],[2395.0,1.3144]],[[2395.7,4.17424956],[2395.8,4.17399494],[2395.9,12.549],[2396.0,5.80935373],[2396.2,12.77929682]]]
["bitfinex","ETHUSD",1747606121794,[[2392.6,30.624],[2392.0,12.521],[2391.6,4.73291013],[2391.2,0.51568116],[2390.8,4.18254646]],[[2393.8,8.05222046],[2393.9,18.23820335],[2394.0,5.95366124],[2394.1,12.591],[2394.2,8.0]]]
["bitfinex","ETHUSD",1747606157742,[[2395.6,12.425],[2395.5,4.1744626],[2395.3,1.2644],[2395.1,3.47402819],[2395.0,22.2153305]],[[2396.2,6.06],[2396.3,12.411],[2396.5,13.70158571],[2396.9,4.17206816],[2397.1,4.17180793]]]
["bitfinex","ETHUSD",1747606199792,[[2395.4,12.308],[2395.0,24.01167819],[2394.8,4.9329767],[2394.6,4.17590045],[2394.5,12.79270995]],[[2395.5,4.17449384],[2395.6,4.17434902],[2395.9,4.1737969],[2396.0,7.6438],[2396.1,8.0]]]
["bitfinex","ETHUSD",1747606244368,[[2391.8,12.081],[2391.4,4.18158796],[2391.3,22.22182416],[2391.2,12.079],[2391.1,1.5554]],[[2392.0,10.24068821],[2392.1,4.180537],[2392.4,4.18000884],[2392.5,8.0],[2392.6,10.11]]]
["bitfinex","ETHUSD",1747606277724,[[2392.7,11.966],[2392.2,2.1881],[2392.1,21.45977734],[2392.0,16.13444001],[2391.5,4.18130383]],[[2393.4,11.954],[2393.6,1.5912],[2393.7,6.36731646],[2393.8,12.17747052],[2680.3,0.81329915]]]
["bitfinex","ETHUSD",1747606282947,[[2391.8,0.55],[2391.7,1.5862],[2391.6,11.968],[2391.5,16.11331394],[2391.3,4.73181752]],[[2393.0,14.33608217],[2393.1,0.31216979],[2393.3,3.66450556],[2393.9,11.968],[2394.0,4.17710955]]]
["bitfinex","ETHUSD",1747606333675,[[2392.3,11.858],[2392.1,1.5867],[2392.0,18.055],[2391.8,4.18086559],[2391.7,4.18105953]],[[2392.4,4.17990302],[2392.5,4.17975789],[2392.8,4.17923206],[2393.0,11.747],[2393.1,5.34611347]]]
["bitfinex","ETHUSD",1747606368535,[[2394.5,18.04],[2394.4,11.633],[2393.7,8.14754592],[2390.4,8.24396434],[2389.4,70.059]],[[2394.6,4.1760628],[2394.7,4.17589748],[2394.8,0.41755799],[2394.9,4.17563045],[2395.0,4.17537756]]]
["bitfinex","ETHUSD",1747606382566,[[2393.6,0.54913122],[2393.0,11.629],[2392.9,1.09679398],[2392.7,1.611],[2392.6,18.034]],[[2393.7,20.10579752],[2393.8,7.8512327],[2394.0,4.17710944],[2394.1,10.11],[2394.2,16.57809921]]]
["bitfinex","ETHUSD",1747606417110,[[2389.4,11.539],[2389.1,18.067],[2389.0,4.18582576],[2388.8,4.18607692],[2388.7,2.1435]],[[2389.5,4.18497593],[2389.7,4.18475986],[2389.9,13.0706],[2390.0,4.18413162],[2682.1,0.005018]]]
["bitfinex","ETHUSD",1747606453143,[[2392.1,0.55],[2392.0,1.5695],[2391.8,0.55],[2391.7,11.425],[2391.6,4.18122557]],[[2393.0,1.5032],[2393.2,6.06],[2393.5,17.96908837],[2393.6,13.43326895],[2393.7,4.17764468]]]
["bitfinex","ETHUSD",1747606490495,[[2390.8,4.18268478],[2390.7,2.12628714],[2390.6,11.318],[2390.5,1.5789],[2390.4,22.23537342]],[[2391.3,4.18194542],[2391.5,0.30860145],[2391.7,11.191]]]
["bitfinex","ETHUSD",1747606541598,[[2393.1,1.86],[2393.0,0.55],[2392.9,18.05],[2392.8,12.6681],[2392.4,11.005]],[[2393.3,4.17835025],[2393.7,15.18265707],[2393.9,6.37297515],[2394.0,9.5095],[2395.5,2.06767403]]]
["bitfinex","ETHUSD",1747606554486,[[2387.5,11.002],[2387.3,18.051],[2387.1,1.6255],[2385.7,4.70730309],[2385.4,14.5]],[[2387.6,4.53663813],[2387.7,4.18825441],[2388.0,23.15668201],[2388.2,0.05235149],[2388.3,1.6657]]]
["bitfinex","ETHUSD",1747606588031,[[2385.1,18.095],[2384.8,1.6512],[2384.7,4.72499829],[2384.6,4.19353495],[2384.2,12.51567427]],[[2385.6,1.64],[2385.7,4.191672],[2385.9,10.904],[2386.0,4.19119334],[2386.2,9.42421486]]]
["bitfinex","ETHUSD",1747606624384,[[2383.7,0.55],[2383.6,18.117],[2383.5,4.19536773],[2383.4,15.08162681],[2383.1,4.19618097]],[[2384.1,4.54279818],[2384.2,4.19427965],[2384.4,1.5415],[2384.5,16.923],[2384.6,4.1935985]]]
["bitfinex","ETHUSD",1747606669117,[[2378.9,1.6363],[2378.8,10.814],[2378.4,19.14798062],[2378.3,4.20461965]],[[2379.8,4.20204081],[2380.6,5.75133338]]]
["bitfinex","ETHUSD",1747606687688,[[2378.2,18.155],[2378.1,18.45098957],[2377.8,4.20550177],[2377.7,0.55],[2377.5,4.20608014]],[[2378.8,4.20389029],[2379.0,4.2035725],[2379.1,1.556],[2379.2,11.43801032],[2379.3,4.20294375]]]
["bitfinex","ETHUSD",1747606738243,[[2382.2,0.55],[2382.1,15.0169584],[2382.0,1.5314],[2381.8,17.03905992],[2381.6,26.135]],[[2383.1,2.49216917],[2383.3,0.6494056],[2383.5,4.19552896],[2383.8,4.19508562],[2383.9,1.50778729]]]
["bitfinex","ETHUSD",1747606751148,[[2384.3,0.55],[2384.2,13.71693886],[2384.0,5.75051788],[2383.8,10.809],[2377.1,0.65622624]],[[2384.5,2.00826895],[2384.6,4.19362047],[2385.0,10.809],[2385.1,1.6517],[2385.4,4.1909014]]]
["bitfinex","ETHUSD",1747606784792,[[2391.0,0.55],[2390.9,10.773],[2390.7,4.73279968],[2390.6,1.5081],[2390.5,14.94516865]],[[2391.3,4.18193141],[2391.4,0.48390022],[2391.5,4.18163116],[2391.6,0.6494056],[2391.7,5.70804641]]]
["bitfinex","ETHUSD",1747606826948,[[2399.3,18.01],[2399.2,1.6497],[2398.9,0.55],[2397.8,4.17032097],[2397.3,0.1]],[[2399.4,4.16770859],[2400.0,1.36728099],[2400.1,4.1665396],[2400.2,12.6572],[2400.8,5.65739567]]]
["bitfinex","ETHUSD",1747606863343,[[2397.7,0.55],[2397.6,10.916],[2397.5,2.0845074],[2397.2,18.922],[2397.1,0.55]],[[2398.4,8.0],[2398.6,1.6045],[2398.9,4.16866673],[2399.2,4.16821554],[2399.4,5.65739567]]]
["bitfinex","ETHUSD",1747606866962,[[2397.6,11.99319991],[2397.4,8.0],[2397.2,0.55],[2397.1,12.497],[2396.2,4.48305225]],[[2398.3,1.5206],[2398.6,0.57737267],[2399.1,8.31566076],[2399.2,4.16806473],[2399.4,5.65739567]]]
["bitfinex","ETHUSD",1747606921810,[[2398.3,0.51865403],[2398.0,17.995],[2397.9,10.715],[2397.6,1.05737444],[2397.2,1.42029522]],[[2398.4,14.88344629],[2398.5,4.16929875],[2398.6,0.31769917],[2398.7,16.55400731],[2398.8,4.16875486]]]
["bitfinex","ETHUSD",1747606950604,[[2402.3,36.92935743],[2402.2,4.1628487],[2402.0,4.16315093],[2401.8,4.16349523],[2401.7,17.981]],[[2402.4,3.23370733],[2402.7,3.84002746],[2402.8,5.65898784],[2403.1,4.44634758],[2403.4,5.05266771]]]
["bitfinex","ETHUSD",1747606986354,[[2403.4,28.661],[2403.0,4.16136871],[2402.9,10.692],[2402.8,5.70807687],[2402.6,0.55]],[[2403.5,4.16059912],[2403.7,4.16038381],[2403.9,2.30706632],[2404.0,4.15974691],[2404.2,10.689]]]
["bitfinex","ETHUSD",1747606999385,[[2401.7,0.55],[2401.6,5.63251136],[2401.5,1.0695],[2401.4,14.85918161],[2401.2,22.84847186]],[[2402.1,4.1630241],[2402.5,1.4643],[2402.6,14.8471889],[2402.8,8.0],[2402.9,6.06]]]
["bitfinex","ETHUSD",1747607033531,[[2403.0,28.64],[2402.8,1.3546],[2402.7,0.37693171],[2402.6,14.81614194],[2402.5,0.55]],[[2403.1,4.16129166],[2403.3,4.16100857],[2403.4,0.83213975],[2403.6,4.16056242],[2403.8,4.16009598]]]
["bitfinex","ETHUSD",1747607081604,[[2406.4,28.90290101],[2406.3,12.0169],[2406.2,0.37805673],[2406.0,5.09414872],[2405.8,4.46927192]],[[2406.6,4.15536506],[2406.8,4.15506203],[2407.2,1.4846],[2407.3,4.15404683],[2407.4,8.0]]]
["bitfinex","ETHUSD",1747607125039,[[2406.7,1.4117],[2406.6,43.22023669],[2406.3,4.70569962],[2405.9,12.70642101],[2405.7,1.794]],[[2407.2,1.02908389],[2407.6,1.4377],[2407.8,5.12484734],[2408.2,7.9958068],[2408.4,4.15216072]]]
["bitfinex","ETHUSD",1747607153131,[[2413.4,21.93489484],[2413.2,17.915],[2412.8,2.0298],[2412.6,12.1448472],[2412.4,0.30687626]],[[2413.5,3.90038374],[2413.7,5.74793393],[2414.0,4.5162338],[2414.1,2.83714426],[2414.2,5.13208387]]]
["bitfinex","ETHUSD",1747607165400,[[2413.0,17.901],[2412.9,4.14427557],[2412.8,25.13854308],[2412.5,4.14505374],[2412.4,1.4128]],[[2413.5,4.14348078],[2413.7,4.14317759],[2413.8,1.3859],[2414.0,4.14264282],[2414.2,4.14230229]]]
["bitfinex","ETHUSD",1747607203075,[[2412.9,4.14439056],[2412.8,1.5064],[2412.7,8.0],[2412.1,4.1457651],[2411.9,41.335826]],[[2413.8,1.5153],[2414.2,4.14219541],[2414.4,4.1418318],[2414.6,3.81827818],[2414.8,10.484]]]
["bitfinex","ETHUSD",1747607250105,[[2412.8,20.877],[2412.7,1.5841],[2412.6,2.0876],[2412.3,30.0312958],[2412.2,0.55]],[[2413.9,0.05178848],[2414.0,1.5827],[2414.4,4.14190077],[2414.7,3.81827818],[2414.8,10.438]]]
["bitfinex","ETHUSD",1747607285263,[[2411.8,5.76292164],[2411.7,41.15491753],[2411.4,0.55],[2411.0,4.1476466]],[[2412.8,1.6161]]]
["bitfinex","ETHUSD",1747607318743,[[2415.9,17.882],[2415.2,4.14034658],[2414.9,1.6092],[2414.5,0.30326752],[2414.3,4.14198401]],[[2416.0,4.13907284],[2416.1,4.1390014],[2416.3,5.64925396],[2416.5,0.41380452],[2416.6,4.1380779]]]
["bitfinex","ETHUSD",1747607326786,[[2417.6,20.742],[2417.3,0.30741033],[2417.2,1.5101],[2416.8,18.427],[2416.1,4.34006153]],[[2418.5,4.13479429],[2418.6,1.5547],[2418.8,18.31283012],[2419.4,4.57989032],[2419.5,4.13311439]]]
["bitfinex","ETHUSD",1747607366599,[[2414.0,1.5404],[2413.9,2.69041619],[2413.7,17.874],[2413.6,4.14313208],[2413.5,4.14329784]],[[2414.1,4.14233047],[2414.3,4.14207993],[2414.6,4.14155991],[2414.9,4.14095821],[2415.2,4.4473725]]]
["bitfinex","ETHUSD",1747607402093,[[2414.9,28.166],[2414.6,10.294],[2414.5,1.6389],[2414.4,1.02006839],[2414.0,4.14241299]],[[2415.0,4.14078674],[2415.1,4.14064023],[2415.3,5.68207242],[2415.4,4.14012586],[2415.6,7.94952719]]]
["bitfinex","ETHUSD",1747607444654,[[2418.4,4.13481566],[2418.2,2.62543911],[2418.1,1.5828],[2418.0,20.536],[2417.9,22.00073194]],[[2419.0,4.1339903],[2419.4,1.631],[2419.9,4.1325631],[2420.1,4.13208232],[2420.6,10.271]]]
["bitfinex","ETHUSD",1747607447743,[[2418.8,17.859],[2418.6,10.269],[2418.3,1.6542],[2417.4,4.13653904],[2417.1,19.86103315]],[[2418.9,4.13411054],[2419.0,4.13396277],[2419.2,4.13369686],[2419.3,14.39544553],[2420.1,14.40109398]]]
["bitfinex","ETHUSD",1747607488982,[[2426.8,0.7989],[2426.5,29.738],[2426.3,11.198],[2426.2,0.55],[2425.9,4.12215058]],[[2426.9,4.12048292],[2427.4,0.34593712],[2427.5,4.11954767],[2427.6,1.31103024],[2427.7,0.8109]]]
["bitfinex","ETHUSD",1747607522111,[[2430.3,17.773],[2429.6,0.514],[2428.3,4.11798826],[2428.2,0.1],[2428.1,5.13851175]],[[2432.7,17.773]]]
["bitfinex","ETHUSD",1747607553832,[[2431.4,30.594],[2430.5,13.3582],[2430.1,0.31595562],[2430.0,1.2894],[2429.9,1.02006839]],[[2431.5,4.11268764],[2431.6,4.11253885],[2431.8,4.11220178],[2432.1,4.11168551],[2432.2,8.7812]]]
["bitfinex","ETHUSD",1747607567423,[[2431.0,12.9902],[2430.3,8.0],[2430.2,4.66486429],[2429.9,4.11534553],[2428.6,2.04654068]],[[2431.2,4.1132124],[2431.7,4.11236883],[2431.9,4.11210075],[2432.4,16.53516592],[2432.5,2.0580949]]]
["bitfinex","ETHUSD",1747607600150,[[2429.4,17.76],[2429.2,0.5662],[2428.6,0.35283286],[2428.4,0.55],[2428.1,4.11840271]],[[2429.5,4.11607326],[2429.6,4.11590385],[2429.8,4.11560588],[2430.0,4.11531005],[2430.2,4.11499936]]]
["bitfinex","ETHUSD",1747607644021,[[2434.3,14.777],[2434.1,0.35283286],[2433.6,0.30039522],[2432.8,1.15612972]],[[2435.0,17.17878827]]]
["bitfinex","ETHUSD",1747607681291,[[2431.9,27.248],[2431.2,1.22975767],[2431.1,12.345],[2430.9,1.02006839],[2430.8,4.11384508]],[[2432.0,4.1118421],[2432.1,4.11169893],[2432.2,4.11150398],[2432.5,4.11110144],[2432.7,18.33471477]]]
["bitfinex","ETHUSD",1747607715460,[[2429.1,26.63],[2428.6,0.3070363],[2428.5,4.91864178],[2428.3,16.45208333],[2428.0,4.11847002]],[[2429.2,4.11658159],[2429.3,4.11649393],[2429.5,4.1161628],[2429.6,0.7817],[2429.8,11.784]]]
["bitfinex","ETHUSD",1747607745094,[[2428.1,0.8079],[2428.0,2.79816685],[2427.9,37.769],[2427.7,0.35188539],[2427.6,0.55]],[[2429.2,8.0],[2429.3,15.54743762],[2431.2,2.08774937],[2431.7,2.54950796],[2697.4,0.029]]]
["bitfinex","ETHUSD",1747607765543,[[2428.8,14.821],[2427.8,0.8317],[2427.7,0.35188539],[2427.2,0.30819296],[2426.9,4.0661]],[[2428.9,4.11709004],[2429.0,4.11694818],[2429.1,4.86995106],[2429.2,4.11670248],[2429.3,4.34]]]
["bitfinex","ETHUSD",1747607798324,[[2426.0,0.00453595],[2425.9,10.945],[2425.7,4.12248284],[2425.5,15.6027],[2425.4,4.1230012]],[[2426.4,4.12140548],[2426.5,21.11720757],[2426.8,0.7902],[2426.9,14.2306414],[2427.4,4.11979366]]]
["bitfinex","ETHUSD",1747607845933,[[2424.6,1.3412],[2424.4,4.67472454],[2424.3,5.54678802],[2424.1,15.5722016],[2424.0,10.923]],[[2425.3,6.0529304],[2425.4,12.93702377]]]
["bitfinex","ETHUSD",1747607893474,[[2422.0,27.28451],[2421.9,0.7711],[2421.7,0.55],[2421.6,4.12948705],[2421.5,10.845]],[[2422.2,4.12854303],[2422.8,4.12747624],[2423.0,8.8011],[2423.1,10.844],[2423.3,7.66193846]]]
["bitfinex","ETHUSD",1747607907130,[[2424.0,25.725],[2423.2,0.772],[2422.6,4.12770479],[2422.5,0.34170458],[2422.2,0.14163862]],[[2424.1,12.12524235],[2424.2,4.12507218],[2424.4,10.17186859],[2424.5,4.28702024],[2424.6,11.12247194]]]
["bitfinex","ETHUSD",1747607944841,[[2424.4,11.07470458],[2424.3,14.839],[2423.9,0.7995],[2423.8,11.264],[2423.6,5.14611885]],[[2424.5,4.12456176],[2425.0,8.7808]]]
["bitfinex","ETHUSD",1747607967871,[[2424.5,0.35689046],[2424.4,12.65702308],[2424.3,10.656],[2424.2,15.394],[2424.1,0.7823]],[[2424.7,4.12422155],[2425.2,0.7785],[2425.3,0.31000709],[2425.5,14.77486627],[2426.3,4.12157138]]]
["bitfinex","ETHUSD",1747608029399,[[2427.8,25.376],[2427.5,0.34170458],[2427.3,11.2472],[2427.2,0.54761092],[2427.1,4.97187968]],[[2427.9,4.11878578],[2428.0,4.11864405],[2428.2,4.1183401],[2428.4,6.83018206],[2428.5,22.57278555]]]
["bitfinex","ETHUSD",1747608066878,[[2430.0,0.55],[2429.9,0.7742],[2429.7,27.6925],[2429.5,4.11606857],[2429.4,10.349]],[[2431.1,0.7674],[2431.4,6.03858206],[2431.5,4.11270507],[2431.7,17.75627946],[2432.1,0.21476186]]]
["bitfinex","ETHUSD",1747608070696,[[2429.7,18.1412],[2429.0,0.30468315],[2428.7,4.11726191],[2428.5,18.61767176],[2428.1,10.03]],[[2430.4,0.8077],[2430.8,8.0],[2430.9,4.11370462],[2431.0,10.328],[2431.1,3.53383565]]]
["bitfinex","ETHUSD",1747608121648,[[2432.1,10.205],[2431.9,10.201],[2431.8,0.55],[2431.7,0.7952],[2431.5,4.11258201]],[[2432.2,4.11150398],[2432.3,4.11135414],[2432.5,4.11108583],[2432.8,8.0],[2432.9,4.11032101]]]
["bitfinex","ETHUSD",1747608158286,[[2436.9,0.7707],[2436.7,10.115],[2436.4,4.10430471],[2436.0,8.30288171],[2435.9,4.10518907]],[[2437.2,4.10306909],[2437.5,4.10260707],[2437.7,0.02888948],[2437.8,4.10210491],[2438.2,4.10143387]]]
["bitfinex","ETHUSD",1747608174061,[[2436.6,0.33176439],[2436.5,10.115],[2436.4,0.45194191],[2436.1,14.764],[2435.8,1.84506839]],[[2436.7,4.10391102],[2436.8,4.10376622],[2437.0,4.10350476],[2437.2,22.97836909],[2437.4,4.10273241]]]
["bitfinex","ETHUSD",1747608209182,[[2434.2,0.7923],[2434.1,29.00327363],[2433.9,10.09],[2433.6,4.65910375],[2433.5,8.0]],[[2434.8,0.34449524],[2434.9,4.10707731],[2435.3,0.7618],[2435.6,4.10591597],[2435.8,4.10556817]]]
["bitfinex","ETHUSD",1747608252029,[[2429.3,14.9525],[2429.2,0.8274],[2428.8,4.66719711],[2428.5,4.11764839],[2428.4,8.0]],[[2429.5,4.11620166],[2429.9,8.23079138],[2430.0,0.65404009],[2430.3,4.1147239],[2435.7,17.17776386]]]
["bitfinex","ETHUSD",1747608307732,[[2430.4,0.55],[2430.3,10.40016027],[2430.2,0.7722],[2430.1,6.06903682],[2430.0,10.122]],[[2430.6,4.11428105],[2430.7,4.11407751],[2431.1,4.11337269],[2431.4,12.11285679],[2431.5,7.1535494]]]
["bitfinex","ETHUSD",1747608347892,[[2431.1,25.76743419],[2430.8,0.7819],[2430.4,10.641],[2430.1,0.31355617],[2429.9,4.11522831]],[[2431.3,4.11305231],[2431.4,6.03858206],[2431.9,0.7974],[2432.0,13.62839471],[2432.2,4.11162337]]]
["bitfinex","ETHUSD",1747608361094,[[2432.9,24.876],[2432.6,0.7693],[2432.4,0.55],[2432.3,10.073],[2432.1,4.11160478]],[[2433.0,4.11015207],[2433.1,4.45447838],[2433.2,4.10983016],[2433.3,5.98858206],[2433.4,0.8214]]]
["bitfinex","ETHUSD",1747608400366,[[2431.1,6.66354914],[2431.0,20.078],[2430.9,1.3114],[2430.7,21.00594087],[2430.5,1.04329641]],[[2431.6,10.1011023],[2432.1,10.11],[2432.2,4.11157835],[2432.3,21.78163439],[2432.5,4.41853978]]]
["bitfinex","ETHUSD",1747608452670,[[2432.6,10.559],[2432.5,15.6293],[2432.3,4.11131955],[2432.1,15.4000693],[2431.9,8.0]],[[2432.8,4.11056831],[2432.9,4.1103509],[2433.2,4.10983813],[2433.4,1.10661923],[2433.5,17.954]]]
["bitfinex","ETHUSD",1747608495424,[[2432.7,24.682],[2432.3,0.55],[2432.2,10.6616],[2432.1,4.11162356],[2432.0,1.12616]],[[2432.8,4.11048997],[2432.9,4.11034944],[2433.1,4.10998895],[2433.2,6.76848206],[2433.3,8.0]]]
["bitfinex","ETHUSD",1747608534205,[[2434.3,25.4075],[2434.2,0.55],[2434.1,9.785],[2433.6,9.3065415],[2433.5,2.680415]],[[2435.1,0.8017],[2435.2,5.98858206],[2435.4,7.8605127],[2435.7,10.11],[2435.8,4.10547845]]]
["bitfinex","ETHUSD",1747608569560,[[2433.8,0.55],[2433.7,10.795],[2433.6,0.59108274],[2433.2,4.87458074],[2433.1,17.3776]],[[2434.7,0.7877],[2434.8,5.98858206],[2435.0,10.11],[2435.4,4.10622483],[2437.0,2.07524893]]]
["bitfinex","ETHUSD",1747608583826,[[2433.7,0.59526585],[2433.6,14.787],[2433.4,10.793],[2433.3,4.89726655],[2433.2,10.544]],[[2433.8,4.10880105],[2434.0,4.10851003],[2434.2,5.98858206],[2434.3,4.90061164],[2434.5,10.511]]]
["bitfinex","ETHUSD",1747608626717,[[2430.1,0.55],[2430.0,0.7932],[2429.9,10.146],[2429.8,4.1154483],[2429.6,4.11584253]],[[2430.3,4.11471955],[2430.4,5.94719117],[2430.5,4.1143806],[2430.7,9.86],[2430.8,4.11391855]]]
["bitfinex","ETHUSD",1747608677643,[[2431.9,0.55],[2431.8,14.794],[2431.6,9.834],[2431.4,0.8169],[2430.9,4.44723092]],[[2432.0,4.11200499],[2432.1,4.1116752],[2432.3,4.11138495],[2432.5,9.825],[2432.6,12.11084225]]]
["bitfinex","ETHUSD",1747608714977,[[2431.2,9.812],[2430.8,0.7521],[2430.7,4.66395898],[2430.6,18.91819109],[2430.5,9.79]],[[2431.3,4.11302595],[2431.4,4.11287943],[2431.7,13.90339055],[2431.9,4.11201118],[2432.0,0.7742]]]
["bitfinex","ETHUSD",1747608753670,[[2433.2,15.05618581],[2433.1,0.33356252],[2432.9,1.5816],[2432.8,0.8124],[2432.6,4.1107942]],[[2433.3,4.10964533],[2433.4,4.10950771],[2433.6,4.10919244],[2433.7,16.46309117],[2433.9,12.10863223]]]
["bitfinex","ETHUSD",1747608768178,[[2434.2,0.55],[2434.1,24.504],[2433.9,4.92041463],[2433.8,4.10879771],[2433.4,4.44302907]],[[2434.4,4.10778836],[2434.6,10.0547033],[2434.8,4.93202792],[2434.9,17.7],[2435.1,4.10667296]]]
["bitfinex","ETHUSD",1747608810227,[[2436.5,1.3369],[2436.4,12.10157714],[2436.3,14.78],[2436.2,4.10465573],[2436.1,9.615]],[[2436.9,4.10368694],[2437.4,4.1028067],[2437.6,12.27453044],[2437.7,13.71733829],[2438.0,10.0489582]]]
["bitfinex","ETHUSD",1747608861826,[[2438.9,9.536],[2438.7,0.7737],[2438.5,14.767],[2438.4,10.59807],[2438.2,4.10124015]],[[2439.3,0.27962937],[2439.5,4.09922323],[2439.8,4.41339609]]]
["bitfinex","ETHUSD",1747608864832,[[2439.1,9.534],[2438.7,0.7853],[2438.5,15.62623144],[2438.3,9.507],[2437.4,4.10272943]],[[2439.4,4.09937848],[2439.5,0.7698],[2439.7,13.6058996],[2439.8,3.50843044],[2439.9,0.31433406]]]
["bitfinex","ETHUSD",1747608930905,[[2445.5,14.729],[2445.2,0.7809],[2444.8,0.85776953],[2444.7,1.93735533],[2444.4,4.09096232]],[[2445.6,4.08897612],[2445.7,4.08882266],[2445.9,4.08851691],[2446.1,4.08820427],[2446.2,8.0]]]
["bitfinex","ETHUSD",1747608945613,[[2446.4,24.106],[2446.1,10.9231],[2445.8,0.30214177],[2445.7,0.55],[2445.3,8.0]],[[2446.5,4.08747189],[2447.2,4.08630271],[2447.3,4.47960486],[2447.5,4.08594954],[2447.9,4.08515575]]]
["bitfinex","ETHUSD",1747608983610,[[2444.5,0.7928]],[[2445.3,4.91160242],[2445.4,4.08933386],[2445.5,17.18444818],[2445.6,4.08900281],[2445.7,8.0]]]
["bitfinex","ETHUSD",1747609018305,[[2443.4,9.392],[2443.2,14.724],[2442.9,4.88523332],[2442.6,9.384],[2442.5,4.0941343]],[[2443.5,4.09249028],[2443.7,4.09219595],[2443.8,10.1355],[2444.0,4.09173242],[2444.1,8.0]]]
["bitfinex","ETHUSD",1747609031594,[[2445.3,0.55],[2445.2,9.377],[2445.1,14.722],[2445.0,9.377],[2444.9,0.7987]],[[2445.4,4.08939075],[2445.6,4.0890067],[2445.8,4.08866205],[2446.1,4.43107879],[2446.2,1.07913847]]]
["bitfinex","ETHUSD",1747609066401,[[2447.4,4.15198675],[2447.3,26.38386752],[2447.1,13.43945894],[2446.9,4.08679147],[2446.6,4.08727268]],[[2447.6,4.08569116],[2447.8,4.08542548],[2448.0,4.08999044],[2448.1,0.8303],[2448.3,17.35]]]
["bitfinex","ETHUSD",1747609111839,[[2448.3,15.245],[2448.2,0.98816209],[2448.1,0.00962093],[2448.0,13.40689013],[2447.9,4.08506943]],[[2448.6,4.08397633],[2448.7,4.08381701],[2448.9,0.7917],[2449.0,13.50003106],[2449.8,13.626]]]
["bitfinex","ETHUSD",1747609135840,[[2449.7,0.55],[2449.6,14.691],[2449.4,0.755],[2449.3,4.0827279],[2449.2,4.08292703]],[[2449.8,4.08196587],[2450.0,4.08169542],[2450.2,0.7909],[2450.3,4.08119075],[2450.5,0.26158876]]]
["bitfinex","ETHUSD",1747609187252,[[2455.1,0.3223315],[2454.9,9.65279073],[2454.7,4.07380314],[2454.5,0.309584],[2454.4,15.14325517]],[[2455.2,4.89178794],[2455.6,12.07241242],[2455.9,0.31123283],[2456.0,4.3243074],[2456.1,9.223]]]
["bitfinex","ETHUSD",1747609200693,[[2454.7,9.222],[2454.6,14.654],[2454.4,4.07423415],[2454.3,0.7702],[2454.2,0.85261079]],[[2455.0,4.07340971],[2455.2,4.07298794],[2455.3,0.7915],[2455.4,4.07268927],[2456.1,4.07162777]]]
["bitfinex","ETHUSD",1747609232463,[[2446.0,9.334],[2445.7,18.78675711],[2445.5,0.8106],[2444.8,0.31242211],[2444.7,12.0903359]],[[2446.4,13.43872084],[2447.0,0.7639],[2447.2,9.334],[2447.3,7.76488258],[2447.4,8.0]]]
["bitfinex","ETHUSD",1747609265522,[[2445.3,0.54061727],[2445.2,0.7664],[2443.7,5.03630314],[2443.2,4.09289711],[2442.6,2.28868876]],[[2446.2,4.0880077],[2446.3,10.01517111],[2446.4,0.8253],[2446.5,12.61685766],[2447.0,7.7653089]]]
["bitfinex","ETHUSD",1747609307721,[[2444.1,24.255],[2443.8,0.7506],[2443.4,0.0081926],[2443.3,9.493],[2442.6,4.09398211]],[[2444.2,4.09131822],[2444.5,14.40220813],[2444.8,4.09031413]]]
["bitfinex","ETHUSD",1747609325813,[[2445.4,0.55],[2445.3,0.7875],[2445.1,4.08969163],[2445.0,0.55],[2444.8,8.0]],[[2445.8,4.08865865],[2446.2,9.454],[2446.3,0.7678],[2446.6,4.02493293],[2446.7,4.08719016]]]
["bitfinex","ETHUSD",1747609352987,[[2444.5,24.481],[2443.8,0.4],[2443.7,14.03709726],[2443.6,0.7572],[2443.5,12.71315905]],[[2444.6,4.09064877],[2444.7,4.09049609],[2444.9,4.0901566],[2445.0,8.0],[2445.1,14.04389097]]]
["bitfinex","ETHUSD",1747609388493,[[2441.3,4.6461194],[2441.2,0.8153],[2441.1,0.05],[2441.0,5.60758718],[2440.8,23.05638743]],[[2442.5,1.06407387]]]
["bitfinex","ETHUSD",1747609422581,[[2442.3,24.456],[2441.9,0.7819],[2441.6,13.79365334],[2441.5,5.60758718],[2441.1,4.14647894]],[[2442.4,4.09433344],[2442.5,4.09419076],[2442.6,1.06413161],[2442.7,4.09384868],[2442.8,4.09368795]]]
["bitfinex","ETHUSD",1747609464895,[[2446.7,14.719],[2446.5,0.7696],[2446.3,0.55],[2446.0,6.56292551],[2445.9,12.08830907]],[[2447.4,4.08598187],[2447.7,12.08553759],[2447.8,0.7745],[2448.8,14.714]]]
["bitfinex","ETHUSD",1747609467686,[[2446.9,24.427],[2446.6,1.3113],[2446.5,15.31992551],[2446.4,5.13598743],[2446.3,4.08778149]],[[2447.0,4.08663669],[2447.2,4.08631958],[2447.5,12.08584827],[2447.8,4.08530108],[2447.9,4.08513419]]]
["bitfinex","ETHUSD",1747609513503,[[2444.8,9.474],[2444.5,0.7671],[2444.4,15.03565491],[2444.3,4.64863636],[2444.2,4.13331575]],[[2444.9,4.09014683],[2445.0,4.09000033],[2445.3,13.56447777],[2445.4,8.0],[2445.7,4.0888405]]]
["bitfinex","ETHUSD",1747609555910,[[2443.7,9.624],[2443.2,17.664],[2443.1,0.76],[2443.0,0.55],[2442.8,4.09361545]],[[2443.8,4.09198788],[2443.9,4.09184011],[2444.0,12.09165302],[2444.2,4.87571822],[2444.3,9.475]]]
["bitfinex","ETHUSD",1747609582819,[[2442.5,0.55],[2442.4,13.95133386],[2442.3,21.77547767],[2442.1,0.3064087],[2442.0,13.52898492]],[[2443.3,4.09291478],[2443.4,0.8152],[2443.6,8.0],[2443.7,4.0922707],[2444.1,6.12]]]
["bitfinex","ETHUSD",1747609596630,[[2442.5,27.107],[2442.1,0.8143],[2442.0,4.64497523],[2441.9,8.0],[2441.8,13.52429138]],[[2442.6,4.09399819],[2442.7,4.09399781],[2442.9,4.09357776],[2443.1,9.429],[2443.2,4.8440584]]]
["bitfinex","ETHUSD",1747609636062,[[2441.7,1.19228189],[2441.5,4.09583719],[2441.1,18.52116227],[2438.5,4.092],[2437.6,3.41354192]],[[2442.0,4.09500409],[2442.2,4.09470954],[2442.4,0.7768],[2442.7,8.0],[2442.8,9.409]]]
["bitfinex","ETHUSD",1747609674045,[[2441.7,0.78],[2441.5,4.09576016],[2441.4,20.41878093],[2441.3,4.09611672],[2441.2,2.7875]],[[2442.0,4.09501011],[2442.1,4.09484737],[2442.3,15.507],[2442.4,12.88354296],[2442.5,0.30973061]]]
["bitfinex","ETHUSD",1747609720755,[[2440.5,9.358],[2440.4,4.64768064],[2440.3,0.7826],[2440.2,7.21601075],[2440.0,17.686]],[[2440.9,4.09690286],[2441.1,4.0966198],[2441.2,9.347],[2441.4,4.85621254],[2441.6,4.09567496]]]
["bitfinex","ETHUSD",1747609761148,[[2441.8,9.324],[2441.6,22.60496877],[2441.4,4.64599015],[2441.2,9.6098496],[2441.1,7.8160356]],[[2442.1,4.09491542],[2442.2,4.09473727],[2442.6,12.09411382],[2442.7,13.39385565],[2444.3,4.87524812]]]
["bitfinex","ETHUSD",1747609771091,[[2441.7,9.29],[2441.4,4.09585782],[2441.3,14.16286347],[2441.2,2.78324115],[2441.1,21.40556492]],[[2442.0,4.09513091],[2442.1,4.09485359],[2442.3,8.0],[2442.4,4.09433344],[2442.5,10.0431]]]
["bitfinex","ETHUSD",1747609810841,[[2440.5,9.254],[2440.0,0.8181],[2439.8,21.77963513],[2439.4,21.34525653],[2438.8,4.43084113]],[[2440.7,4.09726473],[2440.9,9.245],[2441.0,8.0],[2441.1,0.8128]]]
["bitfinex","ETHUSD",1747609846467,[[2445.3,0.7589],[2445.2,0.92618936],[2445.1,9.221],[2445.0,0.55],[2444.9,26.88]],[[2445.5,4.08930267],[2445.9,10.20850634],[2446.2,17.203],[2446.3,4.08785286],[2446.9,9.769]]]
["bitfinex","ETHUSD",1747609889733,[[2446.3,9.178],[2446.0,9.156],[2445.8,0.8051],[2445.7,4.35239247],[2445.6,2.6823]],[[2446.4,4.08763897],[2446.5,4.08748122],[2446.7,4.08720168],[2446.9,17.156],[2447.0,10.20664279]]]
["bitfinex","ETHUSD",1747609927533,[[2442.3,9.41301408],[2442.0,17.672],[2441.9,0.33058872],[2441.7,14.77613265]],[[2442.8,9.9531]]]
["bitfinex","ETHUSD",1747609963784,[[2440.3,3.55237887],[2440.2,9.45658872],[2440.1,17.683],[2439.7,9.114],[2439.4,4.57087762]],[[2440.5,4.0976708],[2440.9,8.0],[2441.0,13.21084851],[2441.1,4.09656956],[2441.2,1.07897946]]]
["bitfinex","ETHUSD",1747609971659,[[2440.3,4.09784891],[2440.2,9.129],[2440.1,22.54616681],[2439.9,0.86049731],[2439.8,4.09868]],[[2441.0,4.0967391],[2441.1,8.0],[2441.2,9.8825],[2441.3,4.09630363],[2693.5,0.01320803]]]
["bitfinex","ETHUSD",1747610010717,[[2437.2,9.115],[2437.0,8.14646353],[2436.9,4.86185189],[2436.7,9.094],[2434.6,6.15111742]],[[2437.6,4.10247573],[2437.8,9.094],[2437.9,6.12],[2438.0,12.40515102],[2438.1,0.8231]]]
["bitfinex","ETHUSD",1747610059824,[[2439.3,0.55],[2439.2,30.86269642],[2439.1,0.7835],[2439.0,13.14491533],[2438.9,0.33449151]],[[2439.7,4.09895393],[2439.8,4.09869811],[2440.1,4.09819269],[2440.2,9.8194],[2440.3,14.12]]]
["bitfinex","ETHUSD",1747610064406,[[2439.7,9.061],[2439.4,0.55],[2439.3,9.8724],[2439.2,17.701],[2439.1,4.43425719]],[[2440.2,0.7714],[2440.3,6.12],[2440.4,13.13869779],[2440.6,3.49391411],[2440.7,4.40884529]]]
["bitfinex","ETHUSD",1747610105691,[[2439.0,9.23151194],[2438.8,0.44884896],[2438.6,5.43771592],[2438.4,30.79291189],[2438.1,4.98512896]],[[2439.3,4.09959557],[2439.4,8.0],[2439.6,4.88158093],[2439.7,8.996],[2442.0,6.14691004]]]
["bitfinex","ETHUSD",1747610155974,[[2436.1,0.8134],[2436.0,5.00337177],[2435.9,8.983],[2435.8,4.65532812],[2435.7,17.718]],[[2436.5,4.10428117],[2436.6,19.18709038],[2436.8,0.776],[2436.9,8.0],[2437.0,4.10343569]]]
["bitfinex","ETHUSD",1747610191773,[[2439.5,0.55],[2439.4,0.8285],[2439.3,22.8734708],[2439.1,4.09981848],[2438.9,17.713]],[[2440.1,4.09827158],[2440.4,19.92713034],[2440.5,8.31396148],[2440.8,4.09710768],[2442.4,0.44075041]]]
["bitfinex","ETHUSD",1747610224929,[[2440.1,8.899],[2439.8,12.9965951],[2439.7,1.3574],[2439.6,4.09900105],[2439.5,17.693]],[[2440.3,4.09795247],[2440.7,0.825],[2440.8,12.09705202],[2440.9,8.898],[2441.0,6.12]]]
["bitfinex","ETHUSD",1747610244061,[[2441.4,8.897],[2441.3,18.5135],[2441.2,8.879],[2441.1,0.55],[2441.0,4.09660217]],[[2441.6,4.09573373],[2441.7,4.09551003],[2442.0,4.09500409],[2442.1,0.7692],[2442.2,16.879]]]
["bitfinex","ETHUSD",1747610285755,[[2439.3,8.846],[2438.8,0.7986],[2438.7,21.79443067],[2438.5,4.10081634],[2438.3,0.33600644]],[[2439.4,4.09936869],[2439.5,4.0992306],[2439.6,0.8288],[2439.7,20.9429313],[2439.9,4.09853546]]]
["bitfinex","ETHUSD",1747610333038,[[2436.8,10.42343265],[2436.7,0.8141],[2436.5,2.32984283],[2436.4,21.82735113],[2436.3,13.3043735]],[[2436.9,4.10357421],[2437.1,4.10330682],[2437.4,4.10275114],[2437.6,14.934],[2437.7,12.10223167]]]
["bitfinex","ETHUSD",1747610372608,[[2439.1,26.502],[2438.8,10.1208],[2438.5,4.10087338],[2438.4,0.34217748],[2438.3,3.50214802]],[[2439.2,4.09970482],[2439.4,4.87861962],[2439.6,4.09915643],[2440.0,18.38714802],[2440.1,8.0]]]
["bitfinex","ETHUSD",1747610413533,[[2438.7,0.55],[2438.6,0.8035],[2438.4,26.473],[2438.3,4.10112976],[2438.2,13.16849461]],[[2438.8,4.10037723],[2438.9,4.10033457],[2439.3,4.09953675],[2439.4,15.6194],[2439.7,8.0]]]
["bitfinex","ETHUSD",1747610450469,[[2438.7,26.399],[2438.3,0.33874742],[2438.2,0.7764],[2438.0,0.44884896],[2437.9,12.78282772]],[[2438.8,4.10037723],[2438.9,4.10023635],[2439.0,6.9007],[2439.1,4.09989682],[2439.2,4.09973467]]]
["bitfinex","ETHUSD",1747610479421,[[2440.2,0.7606],[2440.1,0.9213],[2440.0,12.76129275],[2439.9,0.55],[2439.8,21.80164027]],[[2440.5,4.09756496],[2440.6,4.09744341],[2440.8,8.0],[2441.0,13.52750267],[2441.2,6.12]]]
["bitfinex","ETHUSD",1747610524922,[[2445.4,0.55],[2445.3,0.8291],[2445.1,8.0],[2445.0,1.2699294],[2444.9,21.28910304]],[[2446.4,0.7849],[2446.6,4.08733962],[2446.7,8.589],[2446.9,6.12],[2447.0,4.21671572]]]
["bitfinex","ETHUSD",1747610566641,[[2443.8,8.575],[2443.7,0.55],[2443.6,0.7885],[2443.5,30.33039512],[2443.3,5.02891349]],[[2444.0,4.09173856],[2444.5,8.0],[2444.6,6.61322406],[2444.8,8.568],[2444.9,4.09029932]]]
["bitfinex","ETHUSD",1747610606285,[[2443.3,0.7737],[2443.2,8.557],[2442.9,4.4296488],[2442.7,1.30736906],[2442.5,8.546]],[[2443.4,4.09265777],[2443.5,4.09251893],[2443.7,5.85102406],[2444.0,4.09177059],[2444.2,0.30740546]]]
["bitfinex","ETHUSD",1747610621391,[[2442.7,0.8284],[2442.6,4.09391452],[2442.5,0.27797305],[2442.4,1.37275056],[2442.3,8.87122695]],[[2443.1,4.09321911],[2443.2,9.94402419],[2443.3,8.532],[2443.5,4.85179299],[2443.8,14.16198848]]]
["bitfinex","ETHUSD",1747610666680,[[2445.7,8.503],[2445.2,0.7574],[2445.1,17.661],[2445.0,8.487],[2444.8,4.64027288]],[[2445.8,4.08864175],[2445.9,12.08847459],[2446.0,4.08832451],[2446.1,9.33306579],[2446.3,13.32716035]]]
["bitfinex","ETHUSD",1747610727367,[[2444.1,4.09135206],[2444.0,28.7419],[2443.8,0.55],[2443.7,4.87684161],[2443.4,17.33122695]],[[2444.5,5.85102406],[2444.6,4.09065954],[2444.7,8.7571],[2444.8,4.09036127],[2444.9,10.07]]]
["bitfinex","ETHUSD",1747610761788,[[2448.0,8.423],[2447.7,17.91558669],[2447.6,8.409],[2447.5,0.55],[2447.4,1.06447897]],[[2448.1,4.08480045],[2448.2,4.0846336],[2448.4,4.89814821],[2448.5,4.3],[2448.6,8.408]]]
["bitfinex","ETHUSD",1747610764464,[[2448.7,26.33058669],[2448.2,8.405],[2448.0,1.3548],[2447.9,4.08505028],[2447.8,0.33622695]],[[2448.8,4.86223279],[2448.9,4.08346811],[2449.1,4.08314797],[2449.3,4.08295722],[2449.4,22.11271579]]]
["bitfinex","ETHUSD",1747610820488,[[2449.3,8.98211804],[2449.1,0.44843272],[2448.9,26.005],[2448.8,1.3029],[2448.7,8.30891516]],[[2449.4,14.82643248],[2449.5,4.08255337],[2449.7,9.93322546],[2449.8,4.08199525],[2450.2,7.54528007]]]
["bitfinex","ETHUSD",1747610861720,[[2451.0,31.56596272],[2450.9,4.08011818],[2450.8,0.44621063],[2450.7,4.08043837],[2450.5,24.30228821]],[[2451.1,0.01997595],[2452.0,0.7686],[2452.1,4.07819655],[2452.4,4.07777756],[2453.0,4.07672476]]]
["bitfinex","ETHUSD",1747610903327,[[2449.7,17.612],[2449.6,0.8132],[2449.2,4.96646288],[2449.1,4.08301639],[2449.0,0.19859387]],[[2449.8,4.08197822],[2450.0,4.08168438],[2450.3,4.08115658],[2450.6,4.83993331],[2450.7,8.34]]]
["bitfinex","ETHUSD",1747610919142,[[2449.3,8.347],[2449.2,17.624],[2449.1,9.1084],[2448.8,0.55],[2448.7,12.08374075]],[[2449.4,4.08263248],[2449.8,14.19402406],[2450.0,8.0],[2450.1,4.8692876],[2450.2,3.46396884]]]
["bitfinex","ETHUSD",1747610976621,[[2450.1,0.55],[2450.0,8.335],[2449.9,1.12676602],[2449.8,4.08193181],[2449.7,4.0821022]],[[2450.3,4.08114259],[2450.5,4.08086616],[2450.7,4.08047707],[2450.8,0.7548],[2450.9,8.327]]]
["bitfinex","ETHUSD",1747611018740,[[2449.4,0.7995],[2449.3,10.903],[2449.2,17.62],[2448.9,0.30900136],[2448.0,4.70469975]],[[2449.5,4.0824658],[2449.8,5.85102406],[2449.9,13.21082041],[2450.2,4.08131343],[2450.3,11.46396884]]]
["bitfinex","ETHUSD",1747611061236,[[2452.8,43.55968719],[2452.7,12.36413695],[2452.6,0.8295],[2452.5,4.07741266],[2452.3,0.49983046]],[[2452.9,0.1],[2453.5,4.07586242],[2453.7,4.8614349],[2454.0,4.07498895],[2454.1,14.23702406]]]
["bitfinex","ETHUSD",1747611099032,[[2453.2,0.39366012],[2453.0,0.33332421],[2452.8,1.84809136],[2452.7,0.7914],[2452.6,0.73355093]],[[2453.3,4.88092913],[2453.4,4.07602903],[2453.6,4.07566085],[2453.8,4.07547472],[2453.9,4.07530736]]]
["bitfinex","ETHUSD",1747611115954,[[2453.0,0.33332421],[2452.8,0.44444874],[2452.7,8.277],[2452.5,17.601],[2452.0,9.0394]],[[2453.1,12.83667466],[2453.2,4.07630849],[2453.3,21.89077146],[2453.4,4.07600076],[2453.5,0.30628646]]]
["bitfinex","ETHUSD",1747611153021,[[2453.3,25.902],[2453.0,0.7655],[2452.8,8.381],[2452.7,8.33332421],[2452.5,0.44444874]],[[2453.4,4.07597619],[2453.5,4.07583248],[2453.9,4.86844057],[2454.1,8.481],[2455.8,6.35311519]]]
["bitfinex","ETHUSD",1747611192350,[[2452.0,0.26460094],[2451.8,17.612],[2451.6,0.7859],[2451.2,10.26926894],[2450.6,0.30524855]],[[2452.1,4.0781371],[2452.2,4.07798758],[2452.4,4.07763823],[2452.5,4.07748872],[2452.9,4.90843078]]]
["bitfinex","ETHUSD",1747611229255,[[2453.8,1.39856141],[2453.7,0.55],[2453.1,17.606],[2452.7,0.44096212],[2451.1,2.06036971]],[[2454.1,0.1],[2454.5,4.07419122],[2454.6,6.67862406],[2454.9,12.07358355],[2455.6,26.61822635]]]
["bitfinex","ETHUSD",1747611262833,[[2454.0,24.72930883],[2453.9,12.93012281],[2453.7,22.72337417],[2453.6,4.40608117],[2452.7,7.04882535]],[[2454.1,0.1],[2454.7,4.07386217],[2454.8,4.07365541],[2455.2,4.0730041],[2455.3,0.7789]]]
["bitfinex","ETHUSD",1747611277307,[[2452.7,0.33045905],[2452.5,26.88596212],[2452.0,0.7772],[2451.8,9.71865152],[2451.4,4.07923205]],[[2452.8,4.86037325],[2452.9,4.07682914],[2453.4,4.85937619],[2453.7,20.90957273],[2453.8,4.07532477]]]
["bitfinex","ETHUSD",1747611312121,[[2449.3,8.799],[2449.2,0.55],[2449.0,0.12752824],[2448.9,1.04508159],[2448.8,8.29927241]],[[2450.0,4.08164667],[2450.1,0.8061],[2450.2,3.92438306],[2450.3,15.78144229],[2450.5,4.08084277]]]
["bitfinex","ETHUSD",1747611348656,[[2448.3,8.719],[2448.0,0.33393905],[2447.8,0.44096212],[2447.7,18.4242],[2447.2,4.08621884]],[[2448.4,4.85299995],[2448.5,4.08413314],[2448.6,4.08399403],[2448.7,4.08379956],[2448.9,7.6246731]]]
["bitfinex","ETHUSD",1747611394497,[[2452.3,10.0214],[2452.2,8.621],[2452.1,3.09242157],[2452.0,4.39040905],[2451.9,17.622]],[[2452.4,0.34062909],[2452.5,4.07753988],[2452.7,4.07719418],[2453.1,4.07661952],[2453.3,12.90573786]]]
["bitfinex","ETHUSD",1747611426039,[[2450.6,0.55],[2450.5,0.7995],[2450.3,35.241],[2450.1,0.95128993],[2450.0,8.0]],[[2451.7,0.8313],[2452.0,7.6246731],[2452.8,27.684],[2454.0,2.44079716],[2454.3,3.87281039]]]
["bitfinex","ETHUSD",1747611440957,[[2453.5,0.55],[2453.4,0.7586],[2453.2,18.002],[2453.1,17.612],[2453.0,4.07660809]],[[2453.6,4.07564395],[2453.7,4.0755606],[2454.1,4.07491183],[2454.4,4.07433355],[2454.5,17.033]]]
["bitfinex","ETHUSD",1747611476872,[[2453.7,0.26621062],[2453.6,0.55],[2453.5,9.7630728],[2453.4,8.856],[2453.2,4.38080908]],[[2453.8,4.06781588],[2453.9,4.07522825],[2454.3,4.86792704],[2454.4,8.0],[2454.8,11.68540473]]]
["bitfinex","ETHUSD",1747611512905,[[2455.8,9.25052037],[2455.7,17.585],[2455.6,0.43888843],[2455.5,9.25496193],[2455.4,0.7932]],[[2455.9,4.07182702],[2456.0,4.0716767],[2456.4,4.071039],[2456.6,0.00907985],[2456.7,13.79483488]]]
["bitfinex","ETHUSD",1747611527710,[[2455.0,26.529],[2454.5,0.947],[2454.4,9.6498],[2454.2,22.93365911],[2454.0,4.51386455]],[[2455.1,4.07315384],[2455.2,4.07298794],[2455.4,4.8299932],[2455.6,4.07234731],[2455.8,7.75934447]]]
["bitfinex","ETHUSD",1747611562986,[[2455.0,3.417],[2454.9,17.591],[2454.8,9.23876704],[2454.7,0.55],[2454.5,5.41801114]],[[2455.1,4.07315384],[2455.2,4.07298794],[2455.5,4.07257516],[2455.8,4.07199574],[2455.9,9.7191]]]
["bitfinex","ETHUSD",1747611596333,[[2454.1,17.598],[2454.0,8.92],[2453.5,0.00841347],[2453.4,0.7647],[2453.3,9.28637002]],[[2454.2,12.82794374],[2454.3,4.07450777],[2454.4,3.68735164],[2454.5,13.06421476],[2454.6,3.92438306]]]
["bitfinex","ETHUSD",1747611650838,[[2454.4,26.49],[2453.8,0.33252037],[2453.7,9.6272],[2453.6,0.43888843],[2453.5,4.62572549]],[[2454.5,4.06610797],[2454.6,4.82551046],[2454.7,4.07381757],[2454.9,12.75338306],[2455.0,12.07348373]]]
["bitfinex","ETHUSD",1747611688284,[[2454.8,26.386],[2454.5,1.3714],[2454.4,8.836],[2454.1,4.07473216],[2453.8,3.14641763]],[[2454.9,4.07348568],[2455.0,4.07334206],[2455.2,4.07298794],[2455.4,0.798],[2455.7,4.07216502]]]
["bitfinex","ETHUSD",1747611702356,[[2455.9,8.842],[2455.6,0.8025],[2455.5,8.835],[2455.4,0.55],[2455.3,0.30741759]],[[2456.0,4.07166123],[2456.1,4.21154859],[2456.3,4.07120703],[2456.4,4.07101532],[2456.6,4.07509412]]]
["bitfinex","ETHUSD",1747611740699,[[2454.2,8.806],[2454.0,17.584],[2453.8,0.8203],[2453.7,0.33252037],[2453.6,8.85322459]],[[2454.3,4.07448152],[2454.4,4.07433857],[2454.6,4.07398354],[2454.7,4.0738406],[2454.8,8.0]]]
["bitfinex","ETHUSD",1747611778593,[[2453.1,0.55],[2453.0,17.543],[2452.8,4.90852668],[2452.7,2.64214705],[2452.6,21.66526849]],[[2453.3,4.0762256],[2453.4,4.07602182],[2453.7,4.07548936],[2453.9,0.76],[2454.0,12.07502434]]]
["bitfinex","ETHUSD",1747611834349,[[2453.6,0.00322459],[2453.1,8.96452037],[2452.9,0.43888843],[2452.5,0.3100479],[2452.4,18.4236]],[[2453.7,16.56745014],[2453.8,4.07534131],[2453.9,14.749],[2454.0,4.21497962],[2454.1,4.07484129]]]
["bitfinex","ETHUSD",1747611859726,[[2452.3,0.00532847],[2452.1,8.632],[2451.9,0.7916],[2451.7,0.55],[2451.6,12.70788477]],[[2452.4,4.07763823],[2452.5,4.07747196],[2452.6,6.12],[2452.7,4.88055038],[2452.9,15.79344418]]]
["bitfinex","ETHUSD",1747611887863,[[2454.5,0.7838],[2454.4,0.33252037],[2454.2,22.1074646],[2454.0,4.07491705],[2453.8,4.0751572]],[[2455.2,4.07298795],[2455.4,0.8121],[2455.5,4.07249745],[2455.7,4.07217392],[2455.9,6.12]]]
["bitfinex","ETHUSD",1747611926853,[[2453.3,8.92917011],[2453.2,17.588],[2453.1,0.43888843],[2452.7,8.585],[2452.6,0.785]],[[2453.4,12.07597619],[2453.5,4.87203191],[2453.7,10.19557161],[2453.8,4.07532546],[2453.9,8.585]]]
["bitfinex","ETHUSD",1747611965470,[[2452.6,0.39513132],[2452.5,18.96384],[2452.4,4.9637148],[2452.3,4.86207727],[2452.2,0.43888843]],[[2452.9,4.0769263],[2453.1,4.07651693],[2453.2,0.7509],[2453.3,4.07627951],[2453.8,4.07531842]]]
["bitfinex","ETHUSD",1747612011591,[[2456.8,8.93896988],[2456.7,18.02247597],[2456.2,8.7156],[2456.0,0.88347449],[2455.9,4.07178421]],[[2456.9,4.85186972],[2457.0,4.07000545],[2457.2,4.07471214],[2457.4,12.61036297],[2457.6,4.06904663]]]
["bitfinex","ETHUSD",1747612050230,[[2455.8,8.539],[2455.7,9.083],[2455.6,0.829],[2455.5,8.0],[2455.4,6.0831601]],[[2456.0,4.07166123],[2456.4,4.0711324],[2456.6,4.89052988],[2456.8,4.07035272],[2456.9,12.2426487]]]
["bitfinex","ETHUSD",1747612053740,[[2455.7,9.081],[2455.6,0.8198],[2455.4,10.58806233],[2454.6,0.44447597],[2454.4,4.46752277]],[[2456.3,4.07126019],[2456.4,0.76],[2456.9,12.2406487],[2457.2,4.06967383],[2457.4,8.538]]]
["bitfinex","ETHUSD",1747612112974,[[2457.0,0.12713136],[2456.9,1.86535459],[2456.8,9.6894073],[2456.7,12.9074343],[2456.5,1.27387597]],[[2457.2,4.06975821],[2457.5,0.7732],[2457.6,10.18903087],[2457.9,8.502],[2458.0,4.06847743]]]
["bitfinex","ETHUSD",1747612150834,[[2458.4,11.0973],[2458.3,26.049],[2458.2,0.8116],[2458.1,4.06809418],[2457.8,0.8609486]],[[2458.6,4.06736648],[2458.7,4.06721402],[2458.8,0.7527],[2459.1,6.12],[2459.4,12.54319688]]]
["bitfinex","ETHUSD",1747612207141,[[2459.9,20.15655935],[2459.7,17.89600727],[2459.6,0.55],[2459.5,4.51032673],[2459.3,12.06617007]],[[2460.0,4.08904065],[2460.2,4.06476398],[2460.6,4.06417473],[2460.8,4.06375013],[2460.9,8.0]]]
["bitfinex","ETHUSD",1747612211632,[[2460.0,0.55],[2459.9,18.02521196],[2459.7,21.62745981],[2459.6,4.39965377],[2459.2,0.48417764]],[[2460.3,4.06470229],[2460.4,4.0644101],[2460.7,4.06390018],[2460.8,0.7921],[2461.1,12.06323042]]]
["bitfinex","ETHUSD",1747612245383,[[2465.5,0.7801],[2465.4,0.33400727],[2465.2,0.44447597],[2465.0,0.29874251],[2464.5,0.88347449]],[[2466.0,0.09124407],[2466.2,0.03643904],[2466.6,0.8106],[2467.1,0.02880503],[2467.5,14.10076235]]]
["bitfinex","ETHUSD",1747612284437,[[2469.2,0.8098],[2469.1,17.492],[2469.0,0.30690714],[2468.1,4.0515721],[2467.3,4.05295488]],[[2470.4,0.7682],[2470.6,12.04764969],[2470.7,3.65083332],[2470.8,8.0441435],[2470.9,16.719]]]
["bitfinex","ETHUSD",1747612321717,[[2468.2,1.09032855],[2467.5,0.7828],[2467.3,16.82638278],[2467.2,17.476],[2467.0,16.496]],[[2468.8,4.9058893],[2468.9,4.05040033],[2469.1,4.05013212],[2469.2,21.99329501],[2469.3,20.66477391]]]
["bitfinex","ETHUSD",1747612348551,[[2474.8,18.2671],[2474.3,4.59150372],[2474.2,2.40895755],[2474.0,4.04195104],[2473.7,12.58212976]],[[2475.7,0.34081592],[2475.8,4.03918819],[2476.1,0.7566],[2476.2,9.52076882],[2476.5,14.877]]]
["bitfinex","ETHUSD",1747612360224,[[2474.8,17.452],[2474.6,14.49],[2474.2,4.81173129],[2474.1,4.04186539],[2473.9,14.378]],[[2474.9,4.04056729],[2475.0,4.04041631],[2475.3,4.03995958],[2475.5,14.281],[2475.6,4.81843759]]]
["bitfinex","ETHUSD",1747612390834,[[2479.2,13.8623],[2479.1,17.435],[2478.7,13.463],[2478.5,4.03459577],[2478.3,8.20228468]],[[2479.9,0.25180939],[2480.0,1.0],[2480.5,8.4176786],[2480.7,4.03114023],[2480.8,12.886]]]
["bitfinex","ETHUSD",1747612430895,[[2486.2,12.21],[2486.0,4.02240742],[2485.9,0.7844],[2485.8,16.19971634],[2485.7,0.55]],[[2486.7,4.0214086],[2486.9,4.02122013],[2487.2,4.02058539],[2487.4,0.6667],[2487.5,12.183]]]
["bitfinex","ETHUSD",1747612461670,[[2491.8,0.55],[2491.7,0.8143],[2491.4,8.33506566],[2491.2,17.63002136],[2489.4,6.06866508]],[[2493.3,4.79467565],[2493.6,5.44033693],[2494.5,4.0088259],[2495.8,6.06827302],[2496.5,0.02153124]]]
["bitfinex","ETHUSD",1747612490962,[[2495.5,14.671],[2495.2,4.00767975],[2495.0,4.00800781],[2494.7,14.72],[2494.6,21.79639563]],[[2495.9,4.00659204],[2496.0,0.77504999],[2496.1,4.00626508],[2496.3,14.715],[2496.4,4.00585189]]]
["bitfinex","ETHUSD",1747612496964,[[2498.2,4.00284304],[2497.8,0.0400206],[2497.6,0.55],[2497.5,47.345],[2497.3,4.0042526]],[[2498.9,4.00186432],[2499.0,0.34081592],[2499.1,0.005],[2499.2,0.7903],[2499.4,4.00104893]]]
["bitfinex","ETHUSD",1747612531238,[[2488.3,15.5099],[2487.8,8.0],[2487.7,5.56709571],[2487.5,14.719],[2486.8,4.02119447]],[[2489.5,0.04384075],[2489.7,14.717],[2490.0,0.7905],[2490.3,8.0],[2490.4,0.84688584]]]
["bitfinex","ETHUSD",1747612571895,[[2493.7,14.349],[2493.5,0.4856],[2493.4,21.32656915],[2493.2,4.01079868],[2493.0,14.063]],[[2494.1,4.00957603],[2494.2,4.00931746],[2494.6,14.06],[2495.0,4.00815357],[2495.1,13.44033693]]]
["bitfinex","ETHUSD",1747612603543,[[2498.9,4.00176077],[2498.5,13.80602737],[2498.3,14.03389834],[2498.2,0.30218714],[2497.8,17.274]],[[2500.0,1.101],[2500.5,0.25256846],[2501.0,0.7511],[2501.5,3.99770143],[2502.2,0.29780805]]]
["bitfinex","ETHUSD",1747612634914,[[2501.7,17.241],[2501.6,13.946],[2501.3,3.99787563],[2501.2,13.798],[2501.1,0.3333]],[[2502.5,4.77038596],[2502.7,13.768],[2502.9,8.0],[2503.0,3.99522786],[2503.9,3.99389713]]]
["bitfinex","ETHUSD",1747612646376,[[2505.3,13.507],[2505.1,13.61],[2504.6,8.67905812],[2504.5,17.251],[2504.0,3.99348723]],[[2506.1,0.16634143],[2506.4,3.98984696],[2506.6,0.8141],[2506.8,21.483],[2506.9,3.98911546]]]
["bitfinex","ETHUSD",1747612679478,[[2507.0,0.33298069],[2506.9,17.24587547],[2506.8,17.227],[2506.7,3.98928305],[2506.6,12.912]],[[2507.4,3.98823791],[2507.6,3.98789551],[2507.7,0.005],[2507.9,3.98743854],[2508.0,17.71567739]]]
["bitfinex","ETHUSD",1747612694918,[[2510.0,3.98395179],[2509.8,3.98438122],[2509.7,13.592],[2509.6,17.219],[2509.5,0.6645]],[[2510.7,1.0],[2510.9,3.98268555],[2511.0,4.02232031],[2511.1,13.639],[2511.3,4.23465589]]]
["bitfinex","ETHUSD",1747612695097,[[2509.9,8.0],[2509.8,3.98438122],[2509.7,13.592],[2509.6,17.219],[2509.5,0.6645]],[[2510.7,1.0],[2511.0,0.03982],[2511.3,4.23465589],[2515.2,6.21533714],[2515.7,46.45194603]]]
["bitfinex","ETHUSD",1747612695291,[[2510.0,1.19843812],[2509.8,8.0],[2509.7,13.592],[2509.6,17.219],[2509.5,0.6645]],[[2510.7,1.0],[2511.0,13.66882],[2511.3,4.23461657],[2511.8,13.592],[2512.4,17.217]]]
["bitfinex","ETHUSD",1747612695484,[[2510.0,1.19843812],[2509.7,13.592],[2509.6,17.219],[2509.5,8.6645],[2509.1,0.70298529]],[[2510.7,1.0],[2511.0,13.66882],[2511.3,0.25256846],[2511.7,9.4218005],[2511.8,13.592]]]
["bitfinex","ETHUSD",1747612695683,[[2509.6,17.219],[2509.5,0.6645],[2509.1,0.70298529],[2508.5,3.98637421],[2508.1,0.1]],[[2510.7,1.0],[2511.0,0.03982],[2511.3,4.23461506],[2511.5,3.98177177],[2511.7,5.44033693]]]
["bitfinex","ETHUSD",1747612695879,[[2509.6,30.811],[2509.5,0.6645],[2509.2,8.0],[2509.1,5.23842704],[2508.9,13.617]],[[2510.7,1.0],[2510.9,3.98270265],[2511.0,0.03982],[2511.3,4.23461506],[2511.5,3.98177177]]]
["bitfinex","ETHUSD",1747612696086,[[2509.6,30.811],[2509.5,0.6645],[2509.2,8.0],[2509.1,5.23842704],[2508.9,13.617]],[[2510.7,14.617],[2510.9,3.98270265],[2511.0,0.03982],[2511.3,4.23461506],[2511.4,13.588]]]
["bitfinex","ETHUSD",1747612696292,[[2509.6,30.811],[2509.5,0.6645],[2509.4,3.9849864],[2509.2,3.98530585],[2509.1,0.70298529]],[[2510.2,3.98389357],[2510.6,13.617],[2510.7,5.76291161],[2511.0,0.03982],[2511.1,3.98243225]]]
["bitfinex","ETHUSD",1747612696505,[[2509.6,30.811],[2509.5,0.6645],[2509.3,3.9850494],[2509.1,4.68835415],[2508.9,13.617]],[[2510.1,3.98403633],[2510.6,17.60015845],[2510.7,1.7799],[2511.0,4.0223549],[2511.9,5.03115065]]]
["bitfinex","ETHUSD",1747612696705,[[2509.6,30.811],[2509.5,0.6645],[2509.1,0.40789834],[2508.9,13.617],[2507.3,3.98820254]],[[2510.6,13.617],[2510.7,1.7799],[2510.8,3.98288524],[2511.0,0.03982],[2511.3,13.84056846]]]
["bitfinex","ETHUSD",1747612696980,[[2509.1,0.40789834],[2509.0,13.588],[2508.7,17.211],[2508.4,3.98656446],[2508.2,13.581]],[[2509.2,3.98533397],[2510.4,3.98342893],[2510.5,8.0],[2510.6,27.205],[2510.7,7.22023693]]]
["bitfinex","ETHUSD",1747612697184,[[2509.1,0.40789834],[2509.0,13.588],[2508.7,17.211],[2508.6,3.98614151],[2508.4,0.6645]],[[2510.4,3.98342893],[2510.5,8.0],[2510.7,7.22023693],[2510.8,0.55],[2511.0,0.03982]]]
["bitfinex","ETHUSD",1747612697511,[[2509.1,0.40789834],[2509.0,13.588],[2508.7,17.211],[2508.6,3.98625593],[2508.4,0.6645]],[[2510.4,3.98342893],[2510.5,8.0],[2510.7,7.22023693],[2510.8,0.55],[2511.0,0.03982]]]
["bitfinex","ETHUSD",1747612697512,[[2509.1,0.40789834],[2509.0,13.588],[2508.7,17.211],[2508.6,3.98625593],[2508.4,0.6645]],[[2509.4,3.98511392],[2510.2,3.98374631],[2510.3,27.167],[2510.4,3.98342893],[2510.5,8.0]]]
["bitfinex","ETHUSD",1747612697820,[[2509.1,0.40789834],[2509.0,13.588],[2508.7,21.197105],[2508.5,3.98632171],[2508.4,0.6645]],[[2509.4,3.98511392],[2509.6,17.56381557],[2509.8,0.7781],[2509.9,3.98425689],[2510.3,13.588]]]
["bitfinex","ETHUSD",1747612698115,[[2509.1,0.40789834],[2509.0,13.588],[2508.9,3.98568531],[2508.7,21.19700483],[2508.4,0.96842851]],[[2509.6,3.98476398],[2509.8,18.31162579],[2510.1,3.98396713],[2510.5,21.588],[2728.0,0.005]]]
["bitfinex","ETHUSD",1747612698446,[[2507.8,0.6645],[2506.6,3.98945789],[2506.0,0.61568116],[2505.8,3.983],[2505.4,0.20793479]],[[2509.2,3.98533397],[2509.5,13.588],[2509.6,3.98469875],[2509.7,18.97433693],[2509.8,0.7781]]]
["bitfinex","ETHUSD",1747612698594,[[2507.3,0.6645],[2507.0,13.588],[2506.7,17.25086888],[2506.5,6.1705569],[2506.3,13.93900551]],[[2509.0,3.98565165],[2509.1,0.7781],[2509.2,5.44033693],[2509.3,17.211],[2509.5,13.9864764]]]
["bitfinex","ETHUSD",1747612698795,[[2507.3,0.6645],[2507.0,13.588],[2506.7,17.211],[2506.6,3.98942357],[2506.5,2.18106992]],[[2508.6,3.98628717],[2508.7,5.44033693],[2509.1,8.7781],[2509.3,17.211],[2509.4,0.55]]]
["bitfinex","ETHUSD",1747612699102,[[2507.0,13.588],[2506.8,0.6645],[2506.7,17.211],[2506.4,3.98968358],[2506.0,3.99032878]],[[2507.8,3.98767283],[2508.5,13.542],[2508.6,3.98628717],[2508.7,19.02833693],[2509.1,8.7781]]]
["bitfinex","ETHUSD",1747612699281,[[2507.0,13.588],[2506.8,0.6645],[2506.7,17.211],[2506.4,3.98968358],[2506.0,3.99032878]],[[2508.5,13.542],[2508.6,3.98628717],[2508.7,19.02833693],[2509.1,8.7781]]]
["bitfinex","ETHUSD",1747612699282,[[2507.0,13.588],[2506.8,0.6645],[2506.7,17.211],[2506.4,3.98968358],[2506.0,3.99032878]],[[2508.5,3.98644608],[2508.6,0.7781],[2508.7,5.44033693],[2508.8,3.98602138],[2509.1,8.0]]]
["bitfinex","ETHUSD",1747612699480,[[2506.8,0.6645],[2506.7,17.211],[2506.3,0.39900551],[2506.2,3.99001373],[2505.7,3.0491]],[[2508.4,17.99218567],[2508.6,4.7644807],[2508.7,13.587],[2508.8,5.44033693],[2509.1,8.0]]]
["bitfinex","ETHUSD",1747612699678,[[2506.9,13.62687691],[2506.8,0.6645],[2506.7,17.211],[2506.6,0.29857448],[2506.4,13.515]],[[2508.4,0.47645461],[2508.6,0.7781],[2508.7,8.0],[2508.8,5.44033693],[2509.0,4.53568669]]]
["bitfinex","ETHUSD",1747612699915,[[2506.9,13.587],[2506.8,0.6645],[2506.7,17.211],[2506.6,0.29857448],[2506.4,13.515]],[[2508.3,13.502],[2508.6,0.7781],[2508.7,13.587],[2508.8,5.44033693],[2508.9,8.0]]]
["bitfinex","ETHUSD",1747612700116,[[2506.9,17.57595297],[2506.8,0.6645],[2506.7,21.20026692],[2506.6,0.29857448],[2506.4,17.50470821]],[[2507.8,3.9877047],[2508.2,13.492],[2508.5,3.98644608],[2508.6,0.7781],[2508.8,5.44033693]]]
["bitfinex","ETHUSD",1747612700290,[[2506.8,0.6645],[2506.7,17.211],[2505.7,3.0491],[2505.2,0.1],[2505.1,14.5]],[[2508.1,3.98708185],[2508.2,13.492],[2508.5,3.98644608],[2508.6,0.7781],[2508.8,5.44033693]]]
["bitfinex","ETHUSD",1747612700490,[[2506.7,17.211],[2506.6,13.587],[2506.3,1.06350551],[2505.8,13.491],[2505.7,3.0491]],[[2508.0,0.8209],[2508.2,31.06600412],[2508.3,5.44033693],[2508.4,3.98662102],[2508.5,8.0]]]
["bitfinex","ETHUSD",1747612700708,[[2506.8,0.33300726],[2506.7,17.211],[2506.6,13.587],[2506.3,1.06350551],[2506.1,0.2992018]],[[2507.8,3.98755881],[2507.9,13.495],[2508.0,0.8209],[2508.2,17.57400412],[2508.3,5.44033693]]]
["bitfinex","ETHUSD",1747612700907,[[2506.8,0.33300726],[2506.3,0.6645],[2506.1,13.587],[2506.0,3.99028591],[2505.8,30.701]],[[2507.1,3.98882377],[2507.6,3.98803476],[2507.8,5.44033693],[2508.0,0.8209],[2508.3,17.21]]]
["bitfinex","ETHUSD",1747612701090,[[2506.8,0.33300726],[2506.4,4.02963606],[2506.3,0.6645],[2506.1,13.587],[2505.8,34.6916989]],[[2507.1,3.98867626],[2507.3,3.98836184],[2507.7,3.98771782],[2507.8,5.44033693],[2507.9,13.587]]]
["bitfinex","ETHUSD",1747612701298,[[2506.8,0.33300726],[2506.3,0.6645],[2506.2,3.9900605],[2506.1,13.587],[2506.0,3.99038942]],[[2507.0,3.98886803],[2507.5,3.98803589],[2507.8,5.44033693],[2511.7,6.71453124],[2511.9,40.1274]]]
["bitfinex","ETHUSD",1747612701493,[[2506.8,0.33300726],[2506.1,13.587],[2505.7,3.7136],[2505.4,0.20793479],[2505.2,3.99154016]],[[2507.2,13.483],[2507.4,3.98826454],[2507.9,13.587],[2508.0,0.8209],[2508.1,8.0]]]
["bitfinex","ETHUSD",1747612701698,[[2506.8,0.33300726],[2506.2,0.03989453],[2506.1,13.587],[2505.9,4.28617266],[2505.7,3.7136]],[[2507.8,3.98763722],[2507.9,13.587],[2508.0,0.8209],[2508.1,8.0],[2508.2,3.98703903]]]
["bitfinex","ETHUSD",1747612702026,[[2506.8,0.33300726],[2505.8,17.21],[2505.7,3.7136],[2505.6,3.99100317],[2505.4,4.19929799]],[[2506.9,3.98899038],[2507.0,3.98883341],[2507.2,3.98855766],[2507.4,3.98819494],[2507.5,13.48]]]
["bitfinex","ETHUSD",1747612702231,[[2506.8,0.33300726],[2505.8,17.21],[2505.7,3.7136],[2505.6,13.587],[2505.3,4.29452515]],[[2506.9,3.98899038],[2507.0,4.77853341],[2507.1,5.44033693],[2507.2,3.98855766],[2507.4,3.98819494]]]
["bitfinex","ETHUSD",1747612702434,[[2506.8,0.33300726],[2505.8,17.21],[2505.7,3.7136],[2505.6,13.587],[2505.0,13.69718035]],[[2506.9,17.47799038],[2507.0,4.77853341],[2507.1,5.44033693],[2507.2,3.98855766],[2507.3,13.59]]]
["bitfinex","ETHUSD",1747612702729,[[2506.8,0.33300726],[2505.7,13.59],[2505.4,21.20532226],[2505.3,3.9914077],[2505.2,0.6645]],[[2506.9,17.47799038],[2507.0,4.77853341],[2507.1,5.44033693],[2507.2,3.98855766]]]
["bitfinex","ETHUSD",1747612702730,[[2506.8,0.33300726],[2505.7,13.59],[2505.4,21.20532226],[2505.3,3.9914077],[2505.2,0.6645]],[[2506.9,3.98899038],[2507.0,4.77853341],[2507.1,5.44033693],[2507.2,3.98855766],[2514.9,79.77023168]]]
["bitfinex","ETHUSD",1747612702905,[[2506.8,0.33300726],[2505.7,13.59],[2505.5,3.99117586],[2505.4,17.214],[2505.3,3.99150675]],[[2506.9,17.46599038],[2507.0,4.77853341],[2507.1,5.44033693],[2507.2,17.57855766],[2514.9,79.77023168]]]
["bitfinex","ETHUSD",1747612703113,[[2506.8,0.33300726],[2505.7,13.59],[2505.5,3.99117586],[2505.4,17.214],[2505.3,3.99150675]],[[2506.9,17.45199038],[2507.0,4.77853341],[2507.1,5.44033693],[2507.2,17.57855766],[2514.9,79.77023168]]]
["bitfinex","ETHUSD",1747612703308,[[2506.8,0.33300726],[2505.8,0.03989937],[2505.7,13.59],[2505.4,17.214],[2505.3,0.29242077]],[[2506.9,17.45199038],[2507.0,4.77853341]]]
["bitfinex","ETHUSD",1747612703309,[[2506.8,0.33300726],[2505.8,0.03989937],[2505.7,13.59],[2505.4,17.214],[2505.3,0.29242077]],[[2506.9,3.98899038],[2507.0,0.7897],[2507.7,8.0],[2507.8,17.57763722],[2508.0,0.55]]]
["bitfinex","ETHUSD",1747612703513,[[2506.8,0.33300726],[2506.4,13.59],[2506.2,3.9900536],[2506.0,3.99039746],[2505.9,13.445]],[[2507.0,3.9888481],[2507.2,3.98851308],[2507.3,13.449],[2507.4,0.7897],[2507.5,3.98808728]]]
["bitfinex","ETHUSD",1747612703834,[[2506.8,0.33300726],[2506.4,13.59],[2506.3,0.6645],[2506.2,3.98996086],[2506.0,8.0]],[[2507.4,0.7897],[2508.2,0.30410087],[2508.5,3.9865225],[2509.3,3.98518587],[2509.6,4.198]]]
["bitfinex","ETHUSD",1747612704040,[[2506.8,0.33300726],[2506.5,4.02940716],[2506.4,13.59],[2506.3,4.65441236],[2506.0,11.99033207]],[[2507.2,3.98856029],[2507.4,0.7897],[2508.2,0.30410087],[2508.5,3.9865225],[2509.6,4.198]]]
["bitfinex","ETHUSD",1747612704041,[[2506.8,0.33300726],[2506.5,4.02940716],[2506.4,13.59],[2506.3,4.65441236],[2506.0,11.99033207]],[[2507.2,3.98856029],[2507.4,18.20890678],[2507.9,3.9874956],[2508.2,5.7444378],[2508.5,3.9865225]]]
["bitfinex","ETHUSD",1747612704335,[[2506.8,0.33300726],[2506.4,13.59],[2506.3,0.6645],[2505.9,17.43554211],[2505.7,8.0]],[[2507.4,14.2207],[2507.7,3.98779148],[2508.1,3.98717504],[2508.2,5.44033693],[2508.9,3.98589934]]]
["bitfinex","ETHUSD",1747612704543,[[2506.8,0.33300726],[2506.4,13.59],[2506.3,0.6645],[2505.9,13.445],[2505.8,3.99066834]],[[2507.4,0.7897],[2507.7,3.98779148],[2508.1,8.0],[2508.3,21.19685629],[2508.5,0.55]]]
["bitfinex","ETHUSD",1747612704832,[[2506.8,0.33300726],[2506.4,13.59],[2506.3,0.6645],[2506.1,3.99025039],[2505.9,13.445]],[[2507.0,3.9889602],[2507.4,14.1957],[2507.5,3.98813728],[2507.7,3.98779148],[2508.0,19.03033693]]]
["bitfinex","ETHUSD",1747612705030,[[2506.8,0.33300726],[2506.4,13.59],[2506.3,0.6645],[2506.1,3.99025039],[2505.9,13.445]],[[2508.0,19.03033693]]]
["bitfinex","ETHUSD",1747612705031,[[2506.9,3.98899038],[2506.8,0.33300726],[2506.5,17.25588964],[2506.4,13.59],[2506.3,0.6645]],[[2507.8,3.98765222],[2507.9,13.381],[2508.2,0.7941],[2508.3,17.21],[2508.4,5.44033693]]]
["bitfinex","ETHUSD",1747612705233,[[2506.5,17.216],[2506.4,13.59],[2506.3,0.6645],[2505.9,17.4355431],[2505.3,0.29242077]],[[2508.2,0.7941],[2508.3,17.21],[2508.4,5.44033693],[2508.6,3.98633645],[2509.3,3.98525832]]]
["bitfinex","ETHUSD",1747612705407,[[2506.5,17.216],[2506.4,13.59],[2506.3,0.6645],[2505.9,17.4355431]],[[2508.2,0.7941],[2508.6,3.98633645]]]
["bitfinex","ETHUSD",1747612705408,[[2506.9,3.98884899],[2506.8,3.98914951],[2506.7,0.55],[2506.6,21.381],[2506.5,17.216]],[[2507.7,3.98787027],[2507.8,3.98756736],[2508.1,13.375],[2508.2,0.7941],[2508.6,9.42671498]]]
["bitfinex","ETHUSD",1747612705614,[[2506.7,0.55],[2506.6,25.37042834],[2506.5,17.216],[2486.7,10.22],[2486.4,0.18652]],[[2508.1,13.375],[2508.2,0.7941],[2508.6,5.44033693],[2509.1,21.2016047],[2509.8,4.17978944]]]
["bitfinex","ETHUSD",1747612705814,[[2507.3,3.9883508],[2506.9,8.0],[2506.8,3.98914951],[2506.7,0.55],[2506.6,13.381]],[[2508.0,3.98724082],[2508.1,17.36208844],[2508.2,0.7941],[2508.5,3.98648538],[2508.6,5.44033693]]]
["bitfinex","ETHUSD",1747612706013,[[2507.4,13.592],[2507.3,3.9883508],[2507.1,3.98855508],[2506.9,8.0],[2506.8,3.98914951]],[[2507.9,3.9874016],[2508.1,17.36208844],[2508.2,0.7941],[2508.5,3.98648538],[2508.6,5.44033693]]]
["bitfinex","ETHUSD",1747612706244,[[2507.4,13.592],[2506.9,8.0]],[[2508.6,5.44033693]]]
["bitfinex","ETHUSD",1747612706245,[[2507.4,15.35003508],[2507.2,0.6645],[2506.9,11.98892218],[2506.5,21.20557843],[2505.8,3.99063932]],[[2508.9,3.98586711],[2509.1,17.216],[2509.3,3.98521312],[2509.4,13.592],[2509.8,0.1953575]]]
["bitfinex","ETHUSD",1747612706414,[[2507.5,17.216],[2507.4,15.35003508],[2507.3,13.65360581],[2507.2,0.6645],[2507.1,0.55]],[[2508.8,4.78216012],[2509.3,13.353],[2509.4,3.98506317],[2509.5,5.44033693],[2509.9,13.592]]]
["bitfinex","ETHUSD",1747612706619,[[2507.5,17.216],[2507.4,15.35003508],[2507.2,0.6645],[2506.8,13.353],[2506.7,3.98915166]],[[2508.8,0.7961],[2509.0,5.44033693],[2509.3,13.353],[2509.8,0.19483555],[2509.9,13.592]]]
["bitfinex","ETHUSD",1747612706949,[[2507.5,17.216],[2507.4,13.592],[2507.2,0.6645],[2506.8,13.353],[2506.6,3.98940345]],[[2508.8,0.7961],[2509.0,5.44033693],[2509.1,3.98551195],[2509.2,8.0],[2509.8,0.19483555]]]
["bitfinex","ETHUSD",1747612707104,[[2507.5,17.216],[2507.4,13.592],[2507.2,0.6645],[2506.9,0.29459309],[2506.8,13.341]],[[2508.7,13.341],[2508.8,0.7961],[2509.0,5.44033693],[2509.1,13.89164599],[2509.2,25.216]]]
["bitfinex","ETHUSD",1747612707305,[[2507.4,13.592],[2507.2,0.6645],[2506.8,13.341],[2506.7,17.216],[2506.4,3.98972788]],[[2508.1,3.98713156],[2508.4,3.986605],[2508.5,5.44033693],[2508.6,8.0],[2508.7,13.341]]]
["bitfinex","ETHUSD",1747612707635,[[2507.4,13.592],[2507.2,0.6645],[2506.8,13.64082538],[2506.7,17.216],[2506.6,4.53943476]],[[2508.9,8.0],[2509.0,5.44033693],[2509.1,3.98558484],[2509.9,3.98432144],[2511.6,3.98164233]]]
["bitfinex","ETHUSD",1747612707806,[[2507.4,13.592],[2507.2,0.6645],[2506.8,13.64082538],[2506.7,17.216],[2506.6,4.53936411]],[[2508.6,3.98628717],[2508.7,13.357],[2508.9,8.0],[2509.0,5.44033693],[2509.2,31.11057607]]]
["bitfinex","ETHUSD",1747612708137,[[2507.2,0.6645],[2506.7,17.216],[2506.2,3.99003732],[2505.8,3.99064695],[2505.0,3.99195829]],[[2508.7,13.357],[2508.9,8.55],[2509.0,5.44033693],[2509.2,31.11057607],[2509.3,4.53523161]]]
["bitfinex","ETHUSD",1747612708304,[[2506.8,0.6645],[2506.7,21.20523887],[2506.5,4.28958327],[2506.0,0.55],[2505.8,3.99064695]],[[2507.5,3.98815859],[2507.9,3.98743206],[2508.3,3.98683743],[2508.5,5.44033693],[2508.6,3.98628717]]]
["bitfinex","ETHUSD",1747612708506,[[2506.9,0.33299398],[2506.7,17.216],[2506.3,0.6645],[2505.9,3.9905551],[2505.7,3.99085391]],[[2507.0,3.98883127],[2507.1,3.98868315],[2507.9,3.98739981],[2508.0,18.83433693],[2508.2,0.7961]]]
["bitfinex","ETHUSD",1747612708708,[[2506.9,0.33299398],[2506.7,17.216],[2506.4,13.593],[2506.3,0.6645],[2506.2,3.98999093]],[[2507.0,3.98883127],[2507.1,3.98868315],[2507.3,3.98836739],[2507.7,3.98787178],[2507.9,3.98739981]]]
["bitfinex","ETHUSD",1747612709010,[[2506.0,13.593],[2505.9,17.217],[2505.8,0.6645],[2505.4,17.36832586],[2505.3,3.99150904]],[[2506.9,3.98899038],[2507.1,4.78477217],[2507.2,13.377],[2507.5,5.44033693],[2507.6,21.593]]]
["bitfinex","ETHUSD",1747612709206,[[2505.3,0.6645],[2505.1,13.593],[2504.8,17.217],[2504.5,13.374],[2504.0,0.5373494]],[[2506.9,13.593],[2507.0,5.44033693],[2507.1,18.0131],[2507.2,21.927],[2507.3,3.98840568]]]
["bitfinex","ETHUSD",1747612709422,[[2505.3,0.6645],[2505.1,13.593],[2505.0,3.99186629],[2504.8,21.2092842],[2504.5,17.36676463]],[[2505.7,3.99096621],[2505.8,3.99081017],[2506.1,3.99028453],[2506.4,3.9897906],[2506.9,13.593]]]
["bitfinex","ETHUSD",1747612709603,[[2505.3,0.6645],[2505.1,17.58485163],[2504.8,17.217],[2504.5,13.374],[2503.3,14.5]],[[2506.7,3.98930865],[2506.8,8.0],[2506.9,3.98902437],[2507.2,0.55],[2507.8,3.98769292]]]
["bitfinex","ETHUSD",1747612709803,[[2505.3,0.6645],[2505.1,17.58482107],[2504.8,17.5113838],[2504.6,3.99259701],[2504.5,13.374]],[[2506.8,8.0],[2506.9,3.98902437],[2507.1,22.29963864],[2507.2,0.55],[2507.5,3.98812339]]]
["bitfinex","ETHUSD",1747612710003,[[2505.3,0.6645],[2505.1,17.58479527],[2504.8,17.5113838],[2504.6,8.0],[2504.5,17.36670708]],[[2506.5,3.98962696],[2506.7,13.354],[2506.8,13.593],[2506.9,11.98907906],[2507.1,18.0131]]]
["bitfinex","ETHUSD",1747612710226,[[2505.3,0.6645],[2505.1,13.593],[2504.8,17.5113838],[2504.5,13.374],[2504.0,4.53082045]],[[2506.4,0.3989627],[2506.7,17.34334938],[2506.8,13.593],[2506.9,11.98907906],[2507.1,18.0131]]]
["bitfinex","ETHUSD",1747612710424,[[2505.3,0.6645],[2505.2,0.0399102],[2505.1,13.593],[2504.8,17.5113838],[2504.6,3.99253412]],[[2506.1,3.9904146],[2506.6,13.326],[2506.8,3.98914951],[2506.9,8.0],[2507.1,35.59478668]]]
["bitfinex","ETHUSD",1747612710601,[[2505.3,0.70440813],[2505.1,13.593],[2504.8,21.50368912],[2504.6,11.99253412],[2500.1,23.59320001]],[[2505.9,3.99060885],[2506.6,13.326],[2506.8,3.98914951],[2506.9,8.0],[2507.1,35.59478668]]]
["bitfinex","ETHUSD",1747612710810,[[2505.3,0.6645],[2505.1,17.58484012],[2504.8,21.50368912],[2504.6,11.99253412],[2500.1,23.59320001]],[[2505.9,3.99060885],[2506.1,3.99038967],[2506.6,13.326],[2506.8,3.98914951],[2506.9,8.0]]]
["bitfinex","ETHUSD",1747612711014,[[2505.4,3.99128262],[2505.3,0.6645],[2505.2,3.99158552],[2505.1,13.593],[2504.9,3.99209539]],[[2506.1,3.99041563],[2506.6,17.2885925],[2506.8,3.98914951],[2506.9,8.0],[2507.9,3.98748246]]]
["bitfinex","ETHUSD",1747612711241,[[2505.5,13.596],[2505.4,4.8560649],[2505.3,0.6645],[2505.2,3.9915857],[2505.1,13.289]],[[2506.1,3.99036699],[2506.6,17.28857749],[2506.9,8.0],[2507.0,3.98888033],[2507.1,37.04643693]]]
["bitfinex","ETHUSD",1747612711430,[[2505.4,0.86473681],[2505.3,4.65597647],[2505.1,3.99183102],[2504.8,21.50361343],[2504.1,3.99333488]],[[2506.0,3.99057801],[2506.5,3.98975471],[2506.7,13.28],[2506.8,3.98919443],[2506.9,8.0]]]
["bitfinex","ETHUSD",1747612711633,[[2505.6,13.596],[2505.3,0.6645],[2505.2,13.28],[2505.1,3.99179921],[2504.8,25.5113838]],[[2506.5,3.98962696],[2506.7,13.28],[2506.8,3.98919443],[2506.9,8.0],[2507.3,0.55]]]
["bitfinex","ETHUSD",1747612711941,[[2505.3,0.6645],[2504.8,17.5113838],[2504.4,4.20108579],[2503.9,3.99372707],[2483.7,10.22]],[[2506.5,3.98962696],[2506.6,5.44033693],[2506.7,13.28],[2506.9,8.0],[2507.0,3.98888717]]]
["bitfinex","ETHUSD",1747612712101,[[2505.0,13.269],[2504.8,17.8815],[2504.4,0.20823031],[2503.7,3.9940337],[2503.4,3.99444016]],[[2506.2,0.8041],[2506.4,3.98978614],[2506.6,5.44033693],[2506.7,13.28],[2506.9,8.55]]]
["bitfinex","ETHUSD",1747612712304,[[2505.0,13.269],[2504.8,21.87370493],[2504.6,0.29333734],[2504.5,17.24980373],[2503.9,3.99361102]],[[2506.2,0.8041],[2506.4,3.98978614],[2506.6,5.44033693],[2506.7,13.28],[2506.9,8.55]]]
["bitfinex","ETHUSD",1747612712305,[[2505.0,13.269],[2504.8,21.87370493],[2504.6,0.29333734],[2504.5,17.24980373],[2503.9,3.99361102]],[[2505.7,3.9909974],[2506.2,4.79423454],[2506.4,3.98978614],[2506.6,5.44033693],[2506.7,13.28]]]
["bitfinex","ETHUSD",1747612712504,[[2505.0,13.269],[2504.8,21.87378379],[2504.7,3.99246244],[2504.6,0.29333734],[2504.5,13.257]],[[2505.5,3.99126648],[2505.7,3.9909974],[2506.2,0.8041],[2506.4,3.98978614],[2506.6,5.44033693]]]
["bitfinex","ETHUSD",1747612712733,[[2505.0,13.269],[2504.8,17.8815],[2504.6,0.29333734],[2504.5,3.99276364],[2504.3,8.0]],[[2505.3,3.99163596],[2505.4,3.99140806],[2505.8,3.9908137],[2506.0,3.99050867],[2506.2,0.8041]]]
["bitfinex","ETHUSD",1747612712940,[[2504.8,17.8815],[2504.4,3.99293295],[2503.9,3.99367929],[2503.2,3.99483392],[2483.3,0.25370502]],[[2506.0,17.21950867],[2506.2,0.8041],[2506.5,8.0],[2506.8,3.98924215],[2507.1,17.217]]]
["bitfinex","ETHUSD",1747612713140,[[2504.8,30.486],[2504.3,0.6645],[2504.2,17.21226566],[2504.0,4.53094355],[2503.6,3.99412138]],[[2504.9,3.99217533],[2505.0,3.99202761],[2505.4,3.99137862],[2505.5,3.99133006],[2506.0,17.21950867]]]
["bitfinex","ETHUSD",1747612713339,[[2504.3,13.9335],[2504.0,21.75192252],[2502.9,3.99523066],[2502.6,0.2015061],[2502.0,6.695]],[[2504.8,3.99242952],[2505.3,3.99160709],[2505.5,0.7885],[2505.6,9.43143814],[2505.8,3.99075044]]]
["bitfinex","ETHUSD",1747612713565,[[2504.3,0.6645],[2504.0,17.7583494],[2503.7,3.99404773],[2502.9,3.99524768],[2502.6,0.2015061]],[[2505.3,13.198],[2505.5,0.7885],[2505.6,5.44033693],[2506.1,25.771],[2506.2,3.99020425]]]
["bitfinex","ETHUSD",1747612713770,[[2504.1,3.99337441],[2504.0,17.7583494],[2503.9,17.26270443],[2503.8,0.6645],[2503.6,4.29917839]],[[2504.8,3.99245473],[2505.2,3.99169726],[2505.3,13.198],[2505.5,0.7885],[2505.6,18.70933693]]]
["bitfinex","ETHUSD",1747612713965,[[2504.0,17.7583494],[2503.8,0.6645],[2503.3,3.99468869],[2502.7,3.99554992],[2502.4,18.49603333]],[[2505.2,3.99169726],[2505.3,13.198],[2505.5,0.7885],[2505.6,18.70933693],[2505.7,8.0]]]
["bitfinex","ETHUSD",1747612714168,[[2503.2,17.226],[2503.0,0.20837346],[2502.9,0.6645],[2501.8,2.18106992],[2501.4,0.1]],[[2505.3,13.198],[2505.5,0.7885],[2505.6,18.70933693],[2505.7,8.0]]]
["bitfinex","ETHUSD",1747612714169,[[2503.2,17.226],[2503.0,0.20837346],[2502.9,0.6645],[2501.8,2.18106992],[2501.4,0.1]],[[2504.8,0.7885],[2504.9,5.44033693],[2505.3,21.748],[2505.5,0.30221729],[2505.6,13.269]]]
["bitfinex","ETHUSD",1747612714366,[[2503.1,13.272],[2502.9,0.6645],[2502.7,17.226],[2502.6,13.208],[2502.3,3.9962588]],[[2504.7,3.99249411],[2504.8,14.0605],[2504.9,5.44033693],[2505.1,17.226],[2505.3,21.748]]]
["bitfinex","ETHUSD",1747612714567,[[2503.1,13.272],[2502.9,0.6645],[2502.8,3.9954801],[2502.7,17.226],[2502.6,17.20382671]],[[2504.3,3.99313181],[2504.5,3.99281293],[2504.6,13.205],[2504.8,14.0605],[2504.9,13.44033693]]]
["bitfinex","ETHUSD",1747612714871,[[2502.9,0.6645],[2502.8,3.99541227],[2502.7,17.226],[2502.4,0.20843416],[2502.3,3.99628679]],[[2504.4,9.43330929],[2504.6,13.205],[2504.7,3.99260302],[2504.8,14.0605],[2504.9,8.0]]]
["bitfinex","ETHUSD",1747612715046,[[2503.1,13.272],[2502.9,0.6645],[2502.7,17.226],[2502.6,13.192],[2502.5,3.99597806]],[[2504.2,3.99329127],[2504.3,3.99313181],[2504.4,5.44033693],[2504.6,13.205],[2504.8,14.0605]]]
["bitfinex","ETHUSD",1747612715371,[[2503.0,13.272],[2502.9,0.6645],[2502.7,17.226],[2502.6,17.16180582],[2502.3,3.99627265]],[[2503.9,3.993919],[2504.4,5.44033693],[2504.5,3.99288207],[2504.6,13.205],[2504.8,14.0605]]]
["bitfinex","ETHUSD",1747612715531,[[2502.7,17.226],[2502.6,13.272],[2502.5,4.66043112],[2502.3,3.99631968],[2502.1,13.154]],[[2503.7,3.99408874],[2503.9,13.9545],[2504.0,3.99375241],[2504.4,5.44033693],[2504.5,8.0]]]
["bitfinex","ETHUSD",1747612715735,[[2502.7,17.226],[2502.5,17.93249599],[2502.0,13.162],[2501.9,4.67182749],[2501.2,3.99798414]],[[2503.9,13.9545],[2504.5,8.0]]]
["bitfinex","ETHUSD",1747612715736,[[2502.7,17.226],[2502.5,17.93249599],[2502.0,13.162],[2501.9,4.67182749],[2501.2,3.99798414]],[[2503.1,3.99506808],[2503.9,23.38868208],[2504.1,13.272],[2504.5,8.55],[2504.8,3.99239233]]]
["bitfinex","ETHUSD",1747612716060,[[2502.7,17.226],[2502.6,3.99577946],[2502.5,13.9365],[2502.1,3.99660422],[2502.0,13.162]],[[2503.3,3.99486844],[2503.8,3.99392922],[2503.9,19.39483693],[2504.1,13.272],[2504.2,3.99332905]]]
["bitfinex","ETHUSD",1747612716233,[[2502.8,3.99546532],[2502.7,17.226],[2502.5,13.9365],[2502.0,13.162],[2501.9,4.67182565]],[[2503.9,0.7885],[2504.3,8.0],[2505.1,21.424],[2505.3,3.99164652],[2507.7,0.02153124]]]
["bitfinex","ETHUSD",1747612716431,[[2502.8,2.12214653],[2502.7,17.226],[2502.6,3.99577326],[2502.5,13.9365],[2502.0,13.162]],[[2503.7,3.99408874],[2503.8,13.141],[2503.9,0.7885],[2504.2,17.26533128],[2504.3,13.44033693]]]
["bitfinex","ETHUSD",1747612716634,[[2502.8,2.12214653],[2502.7,21.22165236],[2502.5,13.9365],[2502.4,3.99612218],[2502.0,13.162]],[[2503.7,13.132],[2503.9,0.7885],[2504.3,26.71233693],[2504.7,4.54259774],[2505.1,17.226]]]
["bitfinex","ETHUSD",1747612716865,[[2502.8,6.11765342],[2502.7,17.226],[2502.5,13.9365],[2502.0,17.15875704],[2176.0,2.0]],[[2503.7,13.132],[2503.9,4.78231219],[2504.3,26.71233693],[2504.7,4.54259774],[2505.1,17.226]]]
["bitfinex","ETHUSD",1747612717070,[[2502.7,17.226],[2501.5,3.99747304],[2501.3,3.99784168],[2500.8,3.99862018],[2176.0,2.0]],[[2503.7,13.132],[2503.9,4.78231219],[2504.3,30.70557834],[2504.7,4.54259774],[2505.1,17.226]]]
["bitfinex","ETHUSD",1747612717260,[[2502.3,13.277],[2502.1,0.6645],[2502.0,3.99677938],[2501.9,17.9079469],[2501.8,13.112]],[[2503.7,13.132],[2503.8,5.44033693],[2503.9,12.78231219],[2504.1,17.233],[2504.3,21.822]]]
["bitfinex","ETHUSD",1747612717572,[[2501.9,17.9079469],[2501.7,14.14997473],[2501.6,3.99732019],[2501.4,4.29926135],[2501.1,17.1041828]],[[2503.0,3.99520575],[2503.1,3.99504614],[2503.2,0.7885],[2503.3,9.43506389],[2503.6,21.277]]]
["bitfinex","ETHUSD",1747612717767,[[2501.9,0.6749469],[2501.7,0.6645],[2501.1,21.23121117],[2500.7,3.99876463],[2499.6,4.51617238]],[[2502.0,3.99680255],[2502.8,3.99552501],[2502.9,13.108],[2503.2,8.7885],[2503.3,9.43506389]]]
["bitfinex","ETHUSD",1747612717969,[[2501.9,0.6749469],[2501.3,13.277],[2501.2,0.6645],[2501.1,21.23113914],[2500.9,3.99852322]],[[2502.0,3.99680255],[2502.1,3.99664965],[2502.3,3.99637611],[2502.8,22.71286194],[2502.9,13.108]]]
["bitfinex","ETHUSD",1747612718151,[[2501.9,0.6749469],[2501.3,17.27487084],[2501.2,0.6645],[2501.1,17.233],[2500.9,0.29580928]],[[2502.0,3.99680255],[2502.4,13.118],[2502.8,5.44033693],[2503.0,13.277],[2503.1,17.233]]]
["bitfinex","ETHUSD",1747612718348,[[2501.9,0.6749469],[2501.3,13.277],[2501.2,0.6645],[2501.1,17.233],[2500.9,4.29431582]],[[2502.1,3.99670119],[2502.4,13.118],[2502.8,5.44033693],[2503.0,17.27227024],[2503.1,17.233]]]
["bitfinex","ETHUSD",1747612718644,[[2501.9,0.6749469],[2501.3,13.277],[2501.2,4.66254111],[2501.1,17.233],[2501.0,3.99836447]],[[2502.3,13.12],[2502.6,3.99590151],[2502.8,18.71733693],[2503.0,3.99527024],[2503.1,17.233]]]
["bitfinex","ETHUSD",1747612718842,[[2501.9,0.6749469],[2501.3,13.277],[2501.2,0.6645],[2501.1,21.23113166],[2500.9,3.9985186]],[[2502.0,3.99680255],[2502.1,3.99664769],[2502.3,17.11637098],[2502.6,3.99590151],[2502.8,18.71733693]]]
["bitfinex","ETHUSD",1747612719256,[[2501.9,0.6749469],[2501.2,13.277],[2501.1,17.233],[2500.8,0.6645],[2500.6,13.104]],[[2502.0,3.99680255],[2502.1,3.99664769],[2502.2,0.7885],[2502.3,13.12],[2502.5,3.99605262]]]
["bitfinex","ETHUSD",1747612719578,[[2501.9,0.6749469],[2501.1,30.51],[2500.8,4.66312716],[2500.7,13.089],[2500.5,8.29446265]],[[2502.0,3.99680255],[2502.2,17.8739871],[2502.6,17.27293074],[2502.8,5.44033693],[2503.1,21.22814227]]]
["bitfinex","ETHUSD",1747612719787,[[2501.9,0.6749469],[2501.2,3.99795239],[2501.1,34.50808152],[2500.8,0.6645],[2500.7,17.08779494]],[[2502.0,3.99680255],[2502.1,3.99664282],[2502.2,13.8725],[2502.5,3.99606145],[2502.6,13.277]]]
["bitfinex","ETHUSD",1747612720074,[[2501.9,0.6749469],[2501.1,30.51],[2500.8,0.6645],[2500.7,13.089],[2500.5,8.29446265]],[[2502.0,3.99680255],[2502.1,3.99664282],[2502.2,13.8725],[2502.4,3.99622777],[2502.6,13.277]]]
["bitfinex","ETHUSD",1747612720272,[[2501.9,0.6749469],[2501.3,3.99781455],[2501.1,30.51],[2501.0,3.99825105],[2500.8,0.6645]],[[2502.0,3.99680255],[2502.1,3.99664282],[2502.2,13.8725],[2502.4,3.99622777],[2502.6,13.277]]]
["bitfinex","ETHUSD",1747612720453,[[2501.9,0.6749469],[2501.2,3.99797698],[2501.1,30.51],[2501.0,3.99825105],[2500.8,0.6645]],[[2502.0,3.99680255],[2502.1,17.05664282],[2502.2,0.7885],[2502.4,3.99622777],[2502.6,13.283]]]
["bitfinex","ETHUSD",1747612720775,[[2501.9,0.6749469],[2501.1,34.50822579],[2500.9,3.99854759],[2500.8,0.6645],[2500.7,13.089]],[[2502.0,3.99680255],[2502.1,17.05664282],[2502.2,0.7885],[2502.4,3.99622777],[2502.6,13.283]]]
["bitfinex","ETHUSD",1747612721080,[[2501.9,0.6749469],[2501.1,30.51],[2500.8,0.6645],[2500.7,13.089],[2500.5,8.0]],[[2502.0,3.99680255],[2502.1,17.05664282],[2502.2,0.7885],[2502.4,3.99622777],[2502.6,17.27891896]]]
["bitfinex","ETHUSD",1747612721286,[[2501.9,0.6749469],[2501.1,17.233],[2501.0,13.283],[2500.8,0.6645],[2500.3,0.29799381]],[[2502.0,3.99680255],[2502.1,17.05664282],[2502.2,0.7885],[2502.4,3.99622777],[2502.6,17.27891896]]]
["bitfinex","ETHUSD",1747612721487,[[2501.9,0.6749469],[2501.1,17.233],[2501.0,13.283],[2500.8,4.6632108],[2500.5,13.024]],[[2502.0,3.99680255],[2502.1,17.05664282],[2502.2,0.7885],[2502.4,3.99622777],[2502.6,17.27891896]]]
["bitfinex","ETHUSD",1747612721666,[[2501.9,0.6749469],[2501.1,17.233],[2501.0,3.99830016],[2500.8,4.6632108],[2500.5,3.99914764]],[[2502.0,3.99680255],[2502.1,17.05664282],[2502.2,0.7885],[2502.4,3.99622777],[2502.6,17.27891896]]]
["bitfinex","ETHUSD",1747612721885,[[2501.9,0.6749469],[2501.1,17.233],[2500.9,17.28151983],[2500.8,0.6645],[2500.7,3.99887094]],[[2502.0,3.99680255],[2502.1,17.05664282],[2502.2,0.7885],[2502.4,3.99622777],[2502.6,17.27891896]]]
["bitfinex","ETHUSD",1747612722061,[[2501.9,0.6749469],[2501.2,0.03997701],[2501.1,17.233],[2500.9,13.283],[2500.8,0.6645]],[[2502.1,3.99665479],[2502.2,0.7885],[2502.5,12.994],[2502.9,8.0],[2503.0,13.283]]]
["bitfinex","ETHUSD",1747612722253,[[2501.9,0.6749469],[2501.1,17.233],[2500.8,0.6645],[2500.6,3.99893858],[2500.2,11.99960933]],[[2502.0,3.99680255],[2502.1,3.99665479],[2502.2,0.7885],[2502.3,3.99636619],[2502.5,18.43433693]]]
["bitfinex","ETHUSD",1747612722449,[[2501.9,0.6749469],[2500.8,0.6645],[2500.6,13.283],[2500.5,3.99906146],[2500.3,17.53799381]],[[2502.0,3.99680255],[2502.1,3.99665479],[2502.2,0.7885],[2502.3,3.99636619],[2502.5,18.43433693]]]
["bitfinex","ETHUSD",1747612722450,[[2501.9,0.6749469],[2500.8,0.6645],[2500.6,13.283],[2500.5,3.99906146],[2500.3,17.53799381]],[[2502.0,4.87499828],[2502.1,3.99665479],[2502.2,0.7885],[2502.3,17.27936619],[2502.5,18.43433693]]]
["bitfinex","ETHUSD",1747612722654,[[2501.9,0.6749469],[2500.8,0.6645],[2500.6,13.283],[2500.3,17.24],[2500.1,17.205352]],[[2502.0,3.99680255],[2502.1,3.99665479],[2502.2,0.7885],[2502.3,17.27936619],[2502.5,18.43433693]]]
["bitfinex","ETHUSD",1747612722974,[[2501.9,0.6749469],[2500.8,0.6645],[2500.7,3.99873384],[2500.6,13.283],[2500.5,3.99904933]],[[2502.0,3.99680255],[2502.1,3.99665479],[2502.2,0.7885],[2502.3,17.27936619],[2502.5,18.43433693]]]
["bitfinex","ETHUSD",1747612723184,[[2501.9,0.6749469],[2500.8,0.6645],[2500.6,13.283],[2500.2,3.99962393],[2500.1,12.997]],[[2502.0,3.99680255],[2502.1,3.99665479],[2502.2,0.7885],[2502.3,17.27936619],[2502.5,26.43433693]]]
["bitfinex","ETHUSD",1747612723358,[[2501.9,0.6749469],[2500.8,0.70447931],[2500.6,13.283],[2500.2,0.29360582],[2500.1,16.99683416]],[[2502.0,16.98280255],[2502.1,3.99665479],[2502.2,14.0765],[2502.3,3.99636619],[2502.5,13.44033693]]]
["bitfinex","ETHUSD",1747612723554,[[2501.9,0.6749469],[2500.8,0.6645],[2500.6,13.283],[2500.2,0.29360582],[2500.1,24.99683416]],[[2502.0,16.98280255],[2502.1,3.99665479],[2502.2,14.0765],[2502.3,3.99636619],[2502.5,13.44033693]]]
["bitfinex","ETHUSD",1747612723763,[[2501.9,0.6749469],[2500.8,0.6645],[2500.6,17.28203591],[2500.2,3.99958023],[2500.1,20.997]],[[2502.0,16.98280255],[2502.1,3.99665479],[2502.2,14.0765],[2502.3,3.99636619],[2502.5,13.44033693]]]
["bitfinex","ETHUSD",1747612723994,[[2501.9,0.6749469],[2500.8,4.66312641],[2500.6,17.28203591],[2500.3,21.23948334],[2500.1,20.997]],[[2502.0,16.98280255],[2502.1,3.99665479],[2502.2,14.0765],[2502.3,3.99636619],[2502.5,13.44033693]]]
["bitfinex","ETHUSD",1747612724193,[[2501.9,0.6749469],[2500.8,4.66312641],[2500.6,17.28203591],[2500.3,21.23948334],[2500.1,20.997]],[[2502.0,17.31836184],[2502.1,3.99665479],[2502.2,14.0765],[2502.3,3.99636619],[2502.5,13.44033693]]]
["bitfinex","ETHUSD",1747612724491,[[2501.9,0.6749469],[2500.5,3.99918298],[2500.3,17.24],[2499.9,4.00005076],[2499.4,4.0009269]],[[2502.0,17.31836184],[2502.1,3.99665479],[2502.2,14.0765],[2502.3,3.99636619],[2502.5,13.44033693]]]
["bitfinex","ETHUSD",1747612724694,[[2501.9,0.6749469],[2500.6,12.94],[2500.4,4.66384218],[2500.3,17.24],[2500.1,12.933]],[[2502.0,17.31836184],[2502.1,3.99665479],[2502.2,14.0765],[2502.3,3.99636619],[2502.5,13.44033693]]]
["bitfinex","ETHUSD",1747612724861,[[2501.9,0.6749469],[2500.6,12.94],[2500.4,0.6645],[2500.3,17.24],[2500.1,12.933]],[[2502.0,17.31836184],[2502.1,3.99665479],[2502.2,14.0765],[2502.3,3.99636619],[2502.5,13.44033693]]]
["bitfinex","ETHUSD",1747612725062,[[2501.9,0.6749469],[2500.6,16.93897067],[2500.4,4.66374462],[2500.3,17.24],[2500.1,16.93278428]],[[2502.0,17.31836184],[2502.1,3.99665479],[2502.2,14.0765],[2502.3,3.99636619],[2502.5,13.44033693]]]
["bitfinex","ETHUSD",1747612725290,[[2501.9,0.6749469],[2500.6,12.94],[2500.4,4.66374462],[2500.3,17.24],[2500.2,3.99958879]],[[2502.0,30.75869877],[2502.1,3.99665479],[2502.2,14.0765],[2502.3,3.99636619],[2502.4,0.30688206]]]
["bitfinex","ETHUSD",1747612725598,[[2499.9,0.7562],[2499.6,0.20863542],[2499.4,4.00088743],[2499.2,17.246],[2499.1,4.00140176]],[[2500.4,3.99941864],[2501.2,3.99811274],[2501.7,3.99731757],[2501.9,12.7541623],[2502.0,44.00789622]]]
["bitfinex","ETHUSD",1747612725783,[[2499.9,0.7562],[2499.6,0.20863542],[2499.5,4.00077765],[2499.4,12.94],[2499.3,4.00108215]],[[2500.1,3.99989545],[2500.9,4.82540836],[2501.2,5.44033693],[2501.5,11.99773389],[2501.9,8.0]]]
["bitfinex","ETHUSD",1747612725961,[[2499.6,0.20863542],[2499.5,0.8033],[2499.4,12.94],[2499.3,4.00107533],[2498.8,16.89982038]],[[2499.9,4.00025231],[2500.1,3.99999225],[2500.4,12.898],[2500.6,12.94],[2500.8,3.9987204]]]
["bitfinex","ETHUSD",1747612726161,[[2498.6,0.2990379],[2497.7,0.8033],[2496.9,4.00485083],[2496.5,14.5],[2496.4,12.944]],[[2498.7,4.00208108],[2498.8,4.001934],[2499.4,4.00104932],[2499.7,9.44088551],[2499.8,18.0778]]]
["bitfinex","ETHUSD",1747612726399,[[2498.6,0.2990379],[2497.7,0.8033],[2497.3,0.29402538],[2496.9,4.00485083],[2496.6,4.04541663]],[[2498.7,17.04908108],[2498.8,4.001934],[2498.9,12.944],[2499.1,5.44033693],[2499.7,4.00056772]]]
["bitfinex","ETHUSD",1747612726611,[[2498.6,0.2990379],[2497.7,0.8033],[2497.4,4.00403429],[2497.3,0.29402538],[2497.1,4.00459341]],[[2498.7,17.04908108],[2498.8,4.001934],[2499.1,5.44033693]]]
["bitfinex","ETHUSD",1747612726612,[[2498.6,0.2990379],[2497.7,0.8033],[2497.4,4.00403429],[2497.3,0.29402538],[2497.1,4.00459341]],[[2498.7,17.06108108],[2498.8,4.001934],[2499.0,16.9456488],[2499.1,5.44033693],[2499.2,4.00136887]]]
["bitfinex","ETHUSD",1747612726762,[[2498.6,0.2990379],[2497.3,0.29402538],[2497.2,0.768],[2496.9,12.944],[2496.6,4.0053795]],[[2498.7,4.00208108],[2498.8,4.789134],[2499.0,4.0016488],[2499.1,5.44033693],[2499.2,4.00136887]]]
["bitfinex","ETHUSD",1747612727100,[[2498.6,0.2990379],[2497.3,0.29402538],[2497.2,0.768],[2497.1,4.0045219],[2496.9,16.94883981]],[[2498.7,30.01408108],[2498.8,22.040134],[2499.0,4.0016488],[2499.1,13.44033693],[2499.2,4.00136887]]]
["bitfinex","ETHUSD",1747612727309,[[2496.5,4.00560217],[2496.2,15.12506992],[2495.6,8.55135799],[2495.3,4.0074096],[2494.9,4.00816202]],[[2498.7,30.01408108],[2498.8,22.040134],[2499.1,13.44033693]]]
["bitfinex","ETHUSD",1747612727310,[[2496.5,4.00560217],[2496.2,15.12506992],[2495.6,8.55135799],[2495.3,4.0074096],[2494.9,4.00816202]],[[2498.6,8.0],[2498.7,34.012],[2498.8,18.0382],[2498.9,4.00185222],[2499.1,5.44033693]]]
["bitfinex","ETHUSD",1747612727594,[[2496.6,0.33436778],[2496.2,2.96576992],[2495.9,0.29549386],[2495.7,0.20896238],[2495.6,4.54438621]],[[2498.6,8.0],[2498.7,34.012],[2498.8,18.0382]]]
["bitfinex","ETHUSD",1747612727595,[[2496.6,0.33436778],[2496.2,2.96576992],[2495.9,0.29549386],[2495.7,0.20896238],[2495.6,4.54438621]],[[2497.6,0.7517],[2497.7,5.44033693],[2498.1,8.0],[2498.6,12.30238846],[2498.7,26.012]]]
["bitfinex","ETHUSD",1747612727780,[[2496.6,0.33436778],[2496.2,2.96576992],[2495.7,0.20896238],[2495.6,17.48838621],[2495.5,4.00716336]],[[2497.6,0.7517],[2497.7,22.69133693],[2497.9,4.00337233],[2498.1,12.00309271],[2498.6,4.30238846]]]
["bitfinex","ETHUSD",1747612727983,[[2496.6,0.33436778],[2496.2,2.96576992],[2496.0,4.00630675],[2495.6,17.48838621],[2494.7,4.00842262]],[[2497.6,0.7517],[2497.7,22.69133693],[2498.1,12.00319479],[2498.6,4.30238846],[2499.0,4.00162986]]]
["bitfinex","ETHUSD",1747612728308,[[2496.6,0.33436778],[2496.2,2.96576992],[2496.1,4.00621101],[2495.9,4.00653846],[2495.6,21.49533822]],[[2496.9,4.00497697],[2497.4,4.00416433],[2497.6,0.7517],[2497.7,26.69508116],[2498.1,12.00319479]]]
["bitfinex","ETHUSD",1747612728472,[[2496.2,2.18106992],[2495.6,9.33611263],[2495.2,4.00762654],[2494.9,4.00802895],[2494.2,4.00924015]],[[2496.7,4.00528697],[2496.8,13.065],[2497.1,12.944],[2497.2,5.44033693],[2497.3,4.00446109]]]
["bitfinex","ETHUSD",1747612728792,[[2496.2,2.18106992],[2495.6,5.32908621],[2495.3,30.40401018],[2494.8,17.0663002],[2494.0,11.27959084]],[[2497.2,5.44033693],[2498.0,4.00329521],[2498.3,0.55],[2498.6,4.51131085],[2499.5,3.56660571]]]
["bitfinex","ETHUSD",1747612729091,[[2496.2,2.18106992],[2495.6,5.32908621],[2495.3,30.40401018],[2494.8,17.0663002],[2494.0,11.27959084]],[[2497.2,5.44033693],[2498.3,0.55],[2498.6,4.51131085]]]
["bitfinex","ETHUSD",1747612729092,[[2496.2,2.18106992],[2495.6,9.33599972],[2495.3,34.41144023],[2495.2,0.30166747],[2494.8,17.0663002]],[[2496.8,4.00512656],[2496.9,12.944],[2497.1,17.60167907],[2497.2,5.44033693],[2497.5,4.00411195]]]
["bitfinex","ETHUSD",1747612729400,[[2496.2,2.18106992],[2495.6,5.32908621],[2495.3,30.40401018],[2495.2,0.30166747],[2495.1,4.00776073]],[[2496.9,13.034],[2497.4,12.954],[2497.6,6.19203693],[2497.7,17.251],[2498.0,8.0]]]
["bitfinex","ETHUSD",1747612729598,[[2496.1,4.00624974],[2496.0,4.00630516],[2495.6,4.79169839],[2495.3,30.40401018],[2495.2,0.30166747]],[[2496.9,13.034],[2497.4,12.954],[2497.6,6.19203693],[2497.7,17.251],[2498.0,8.0]]]
["bitfinex","ETHUSD",1747612729599,[[2496.1,4.00624974],[2496.0,4.00630516],[2495.6,4.79169839],[2495.3,30.40401018],[2495.2,0.30166747]],[[2496.9,17.03897449],[2497.1,4.00464883],[2497.4,12.954],[2497.5,4.00406074],[2497.6,6.19203693]]]
["bitfinex","ETHUSD",1747612729762,[[2495.8,4.0067313],[2495.6,0.7847],[2495.3,21.25844019],[2495.2,0.30166747],[2495.0,4.00786159]],[[2497.6,12.75565098],[2498.1,4.00317044],[2498.3,4.00281189],[2514.5,56.4],[2722.7,0.11415789]]]
["bitfinex","ETHUSD",1747612729965,[[2495.9,12.954],[2495.8,0.04005682],[2495.6,0.7847],[2495.4,13.035],[2495.3,21.25844019]],[[2497.6,0.7517],[2498.4,4.00263645],[2499.1,0.1],[2499.4,4.00109649],[2505.8,80.06516384]]]
["bitfinex","ETHUSD",1747612730172,[[2496.1,0.7658],[2496.0,9.29940568],[2495.9,12.954],[2495.6,4.0069541],[2495.4,13.035]],[[2497.6,0.7517],[2498.4,4.00263645],[2499.4,4.00109649]]]
["bitfinex","ETHUSD",1747612730173,[[2496.1,0.7658],[2496.0,9.29940568],[2495.9,12.954],[2495.6,4.0069541],[2495.4,13.035]],[[2497.6,0.7517],[2498.0,8.0],[2498.1,5.44033693],[2498.2,8.0],[2498.4,4.00266559]]]
["bitfinex","ETHUSD",1747612730386,[[2496.3,0.55],[2496.2,4.00608925],[2496.1,0.7658],[2496.0,9.29940568],[2495.8,4.00667401]],[[2497.5,4.00413233],[2497.6,0.7517],[2497.7,4.0038327],[2498.0,4.00326018],[2498.1,5.44033693]]]
["bitfinex","ETHUSD",1747612730694,[[2496.5,4.0055674],[2496.1,13.7198],[2496.0,1.29940568],[2495.9,4.00650728],[2495.8,8.0]],[[2497.2,4.00460716],[2497.4,17.02217138],[2497.6,0.7517],[2497.7,16.95774859],[2498.0,25.264]]]
["bitfinex","ETHUSD",1747612730895,[[2496.1,17.72603394],[2496.0,1.29940568],[2495.9,4.00656913],[2495.6,4.0069541],[2495.5,8.0]],[[2496.9,4.00508153],[2497.1,4.00474795],[2497.4,17.35782099],[2497.6,6.19203693],[2497.7,16.95774859]]]
["bitfinex","ETHUSD",1747612731094,[[2496.1,13.7198],[2495.8,4.00670126],[2495.6,4.00703501],[2495.3,17.251],[2495.2,17.31128111]],[[2496.5,4.00561229],[2497.3,4.00432467],[2497.4,13.35355929],[2497.6,6.19203693],[2497.7,16.95774859]]]
["bitfinex","ETHUSD",1747612731283,[[2496.9,4.00489424],[2496.2,1.41204072],[2496.1,13.7198],[2495.4,12.997],[2495.3,17.251]],[[2497.4,0.33555929],[2497.6,0.7517],[2497.9,5.44033693],[2498.0,17.264],[2498.4,4.00266303]]]
["bitfinex","ETHUSD",1747612731485,[[2496.3,16.9599264],[2496.2,1.37198],[2496.1,0.7658],[2495.9,4.00650244],[2495.8,13.001]],[[2497.3,4.00432467],[2497.4,0.33555929],[2497.5,13.001],[2497.6,0.7517],[2497.9,5.44033693]]]
["bitfinex","ETHUSD",1747612731796,[[2496.3,12.954],[2496.2,1.37198],[2496.1,1.3158],[2495.8,13.001],[2495.6,4.007019]],[[2497.3,13.014],[2497.4,0.33555929],[2497.6,0.7517],[2497.8,12.954],[2497.9,5.44033693]]]
["bitfinex","ETHUSD",1747612731962,[[2496.3,12.954],[2496.2,1.37198],[2496.1,1.3158],[2495.8,13.001]],[[2497.3,13.014],[2497.4,0.33555929],[2497.6,0.7517],[2497.8,12.954],[2497.9,5.44033693]]]
["bitfinex","ETHUSD",1747612731963,[[2496.4,0.55],[2496.3,12.954],[2496.2,5.3779854],[2496.1,0.7658],[2496.0,4.00630141]],[[2497.4,0.33555929],[2498.2,6.20863693],[2498.6,0.20902599],[2498.8,4.00200108],[2499.1,4.00152689]]]
["bitfinex","ETHUSD",1747612732162,[[2496.8,0.55],[2496.6,4.0053207],[2496.5,0.040049],[2496.4,8.55],[2496.3,30.227]],[[2497.4,0.33555929],[2498.0,13.074],[2498.2,6.20863693],[2498.3,12.96],[2498.6,17.273]]]
["bitfinex","ETHUSD",1747612732368,[[2497.3,4.00432467],[2497.2,4.00440732],[2497.1,0.8226],[2496.9,0.04004343],[2496.8,1.00553207]],[[2497.4,0.33555929],[2498.2,13.8283],[2498.6,17.273],[2498.7,18.40033693],[2499.4,4.20998371]]]
["bitfinex","ETHUSD",1747612732573,[[2497.3,4.00432467],[2497.1,4.82721233],[2497.0,12.96],[2496.8,1.00553207],[2496.5,13.068]],[[2497.4,0.33555929],[2498.2,13.8283],[2498.6,21.27526493],[2498.7,18.40033693],[2498.9,4.00185373]]]
["bitfinex","ETHUSD",1747612732770,[[2497.3,4.00432467],[2497.1,4.82708636],[2497.0,12.96],[2496.9,4.00490447],[2496.8,5.01057919]],[[2497.4,0.33555929],[2498.2,17.8312431],[2498.6,17.273],[2498.7,18.40033693],[2498.8,8.0]]]
["bitfinex","ETHUSD",1747612732972,[[2497.3,4.00432467],[2497.1,4.82708636],[2497.0,12.96],[2496.9,4.0048751],[2496.8,1.00553207]],[[2497.4,0.33555929],[2498.1,4.0030738],[2498.2,13.054],[2498.3,4.00275156],[2498.6,17.273]]]
["bitfinex","ETHUSD",1747612733321,[[2496.9,4.00485574],[2496.5,0.7999],[2496.4,20.96],[2495.9,13.045],[2493.3,70.059]],[[2497.4,0.33555929],[2498.2,5.44033693],[2498.6,17.273],[2498.7,4.76205038],[2499.4,0.20898887]]]
["bitfinex","ETHUSD",1747612733476,[[2496.5,0.7999],[2496.4,20.96],[2496.0,4.00638024],[2495.9,13.045],[2495.3,4.00744926]],[[2497.4,0.33555929],[2497.7,13.048],[2497.8,4.00355622],[2498.2,18.40033693],[2498.3,4.00277622]]]
["bitfinex","ETHUSD",1747612733822,[[2496.5,0.7999],[2496.4,20.96],[2496.3,21.27885805],[2496.0,4.00638024],[2495.9,13.045]],[[2497.4,0.33555929],[2497.7,13.048],[2498.2,18.40033693],[2498.4,4.00262999],[2498.6,21.27531797]]]
["bitfinex","ETHUSD",1747612734028,[[2496.5,0.7999],[2496.4,20.96],[2496.3,17.273],[2496.2,5.37795559],[2495.9,13.045]],[[2497.4,4.33974696],[2497.8,13.039],[2498.0,4.0033356],[2498.2,5.44033693],[2498.4,16.96262053]]]
["bitfinex","ETHUSD",1747612734173,[[2496.6,12.96],[2496.5,0.7999],[2496.4,4.00565383],[2496.3,17.273],[2496.2,4.00596969]],[[2497.0,4.00489993],[2497.2,4.00450199],[2497.4,0.33555929],[2497.5,4.00407592],[2497.7,0.8271]]]
["bitfinex","ETHUSD",1747612734513,[[2496.6,12.96],[2496.5,4.80550178],[2496.3,21.2789244],[2496.0,17.02536711],[2495.2,0.30166747]],[[2497.4,0.33555929],[2497.7,4.83087648],[2503.1,17.2663],[2505.7,80.04491093],[2533.8,1.73520261]]]
["bitfinex","ETHUSD",1747612734720,[[2496.6,14.73655018],[2496.5,0.7999],[2496.3,17.273],[2496.1,4.00618868],[2496.0,13.019]],[[2496.9,0.33555929],[2497.7,0.8271],[2498.3,5.44033693],[2498.6,4.30572655],[2498.7,17.273]]]
["bitfinex","ETHUSD",1747612734900,[[2496.8,4.00512656],[2496.7,4.00528697],[2496.6,14.73655018],[2496.5,4.80545734],[2496.3,17.273]],[[2496.9,0.33555929],[2497.8,4.00362414],[2498.2,0.7781],[2498.3,5.44033693],[2498.6,4.00228899]]]
["bitfinex","ETHUSD",1747612735218,[[2496.8,4.00512656],[2496.7,4.00528697],[2496.6,14.73655018],[2496.5,4.80545734],[2496.4,0.55]],[[2496.9,0.33555929],[2498.1,13.005],[2498.2,0.7781],[2498.3,5.44033693],[2498.6,20.964]]]
["bitfinex","ETHUSD",1747612735372,[[2496.8,4.55512656],[2496.7,4.00528697],[2496.6,14.73655018],[2496.5,4.80545734],[2496.4,0.55]],[[2496.9,0.33555929],[2498.2,0.7781],[2498.5,5.44033693],[2498.7,17.273],[2498.8,4.00200315]]]
["bitfinex","ETHUSD",1747612735573,[[2496.8,4.55512656],[2496.7,4.00528697],[2496.6,14.73655018],[2496.5,4.80545734],[2495.8,4.00663147]],[[2496.9,0.33555929],[2498.0,12.998],[2498.2,0.7781],[2498.3,4.0027699],[2498.5,18.40433693]]]
["bitfinex","ETHUSD",1747612735802,[[2496.8,4.00512656],[2496.7,4.00528697],[2496.6,14.73655018],[2496.5,4.80545734],[2495.8,4.00663147]],[[2496.9,0.33555929],[2497.7,4.00378002],[2497.9,4.00338797],[2498.0,12.998],[2498.2,4.78103055]]]
["bitfinex","ETHUSD",1747612736013,[[2496.8,4.00512656],[2496.7,4.00528697],[2496.6,14.73655018],[2496.5,5.35545734],[2496.3,21.27884314]],[[2496.9,0.33555929],[2497.8,4.00354046],[2498.0,17.0012336],[2498.2,0.7781],[2498.4,4.00263069]]]
["bitfinex","ETHUSD",1747612736185,[[2496.8,4.55512656],[2496.7,4.00528697],[2496.6,14.73655018],[2496.5,4.80545734],[2496.3,21.27884314]],[[2496.9,0.33555929],[2497.9,4.00346542],[2498.0,12.979],[2498.1,4.00315855],[2498.2,0.7781]]]
["bitfinex","ETHUSD",1747612736527,[[2496.8,5.41212005],[2496.7,4.00528697],[2496.6,27.70455018],[2496.5,4.80545734],[2496.3,21.27884314]],[[2496.9,0.23535364],[2498.1,12.954],[2498.2,0.7781],[2498.4,8.0],[2498.5,5.44033693]]]
["bitfinex","ETHUSD",1747612736676,[[2496.8,5.41212005],[2496.7,4.00528697],[2496.6,27.70455018],[2496.5,4.80545734],[2496.3,21.27884314]],[[2496.9,0.23535364],[2498.2,0.7781],[2498.4,8.0],[2498.5,5.44033693]]]
["bitfinex","ETHUSD",1747612736677,[[2496.8,5.41212005],[2496.7,4.00528697],[2496.6,14.74055018],[2496.5,4.80545734],[2496.3,21.27884314]],[[2496.9,0.23535364],[2498.0,12.954],[2498.2,0.7781],[2498.4,8.0],[2498.5,9.44278914]]]
["bitfinex","ETHUSD",1747612736867,[[2496.8,4.55512656],[2496.7,4.00528697],[2496.6,14.74055018],[2496.5,4.80545734],[2496.3,17.273]],[[2496.9,0.23535364],[2498.0,12.954],[2498.2,0.7781],[2498.4,8.0],[2498.5,9.44278914]]]
["bitfinex","ETHUSD",1747612737074,[[2496.8,4.00512656],[2496.7,4.00528697],[2496.6,14.74055018],[2496.5,0.7999],[2496.3,21.27881893]],[[2496.9,0.23535364],[2497.5,4.00409366],[2498.0,16.95725185],[2498.1,4.00311594],[2498.2,0.7781]]]
["bitfinex","ETHUSD",1747612737294,[[2496.8,4.00512656],[2496.6,16.96941587],[2496.5,1.3499],[2496.3,17.273],[2495.6,4.00696261]],[[2496.9,0.23535364],[2497.4,4.00422905],[2497.5,4.00409366],[2497.9,4.00340696],[2498.0,12.954]]]
["bitfinex","ETHUSD",1747612737525,[[2496.3,17.273],[2496.1,4.82992113],[2495.8,4.00672117],[2495.4,4.0072849],[2493.5,4.002]],[[2496.9,0.23535364],[2497.3,17.73185655],[2497.7,4.00371751],[2497.8,12.964],[2497.9,4.00340696]]]
["bitfinex","ETHUSD",1747612737680,[[2495.8,4.0067313],[2495.7,13.7878],[2495.6,21.28591286],[2495.4,4.00728289],[2495.2,13.22066747]],[[2496.5,4.0056579],[2496.6,4.00545954],[2496.9,0.23535364],[2497.0,4.00490499],[2497.3,17.73186118]]]
["bitfinex","ETHUSD",1747612737876,[[2495.9,4.00645324],[2495.8,4.0067313],[2495.7,13.7878],[2495.6,17.279],[2495.4,4.00728289]],[[2496.5,4.0056579],[2496.7,16.93233747],[2496.9,0.23535364],[2497.0,4.00490499],[2497.2,12.964]]]
["bitfinex","ETHUSD",1747612738082,[[2495.7,13.7878],[2495.6,17.279]],[[2496.7,16.93233747],[2496.9,0.23535364],[2497.2,12.964]]]
["bitfinex","ETHUSD",1747612738083,[[2495.7,17.79453746],[2495.6,21.28603686],[2495.2,17.22823399],[2494.7,4.00842994],[2494.0,4.0094721]],[[2496.3,4.00595958],[2496.7,12.927],[2496.8,4.00527399],[2496.9,0.23535364],[2497.2,12.964]]]
["bitfinex","ETHUSD",1747612738383,[[2495.6,21.28603686],[2495.4,12.967],[2495.2,1.12546747],[2494.9,12.91],[2494.7,4.00842994]],[[2496.2,4.00622682],[2496.7,16.93236653],[2496.9,0.23535364],[2497.0,5.44033693],[2497.1,4.00476842]]]
["bitfinex","ETHUSD",1747612738590,[[2495.7,4.83069185],[2495.6,17.279],[2495.4,12.967],[2495.3,4.00740935],[2495.2,0.30166747]],[[2496.9,0.23535364],[2497.2,5.44033693],[2497.6,12.00397905],[2498.4,4.00264593],[2500.4,3.99941807]]]
["bitfinex","ETHUSD",1747612738787,[[2495.7,4.83069185],[2495.6,17.279],[2495.4,12.967],[2495.2,0.30166747]],[[2496.9,0.23535364],[2497.2,5.44033693],[2497.6,12.00397905],[2498.4,4.00264593],[2500.4,3.99941807]]]
["bitfinex","ETHUSD",1747612738788,[[2496.3,0.5062],[2496.1,0.1],[2495.9,8.0],[2495.8,15.074],[2495.7,0.04006647]],[[2498.9,0.8095],[2499.3,4.00120391],[2499.6,4.00075791],[2499.8,13.079],[2499.9,9.73709234]]]
["bitfinex","ETHUSD",1747612738974,[[2497.7,0.5062],[2497.4,4.5541205],[2497.2,4.00441814],[2497.1,8.0],[2496.5,4.00560785]],[[2498.9,0.8095],[2499.3,4.00121866],[2499.8,13.079],[2499.9,9.73709234],[2500.4,12.967]]]
["bitfinex","ETHUSD",1747612739169,[[2498.1,4.00290079],[2497.8,12.967],[2497.7,21.79176463],[2497.4,13.089],[2497.2,4.00441814]],[[2498.9,0.8095],[2499.9,9.73709234]]]
["bitfinex","ETHUSD",1747612739170,[[2498.1,4.00290079],[2497.8,12.967],[2497.7,21.79176463],[2497.4,13.089],[2497.2,4.00441814]],[[2498.9,0.8095],[2499.6,8.0],[2499.7,4.00056203],[2499.9,0.29645287],[2500.6,0.1]]]
["bitfinex","ETHUSD",1747612739383,[[2498.2,4.55281913],[2498.1,0.40029008],[2497.8,12.967],[2497.7,17.7882],[2497.6,4.00375158]],[[2499.4,13.085],[2499.5,0.8095],[2499.9,0.20892094],[2500.0,5.44033693],[2500.2,16.96679926]]]
["bitfinex","ETHUSD",1747612739596,[[2498.2,0.55],[2498.1,0.40029008],[2498.0,4.00315126],[2497.9,8.0],[2497.8,12.967]],[[2499.4,13.085],[2499.5,0.8095],[2499.9,4.00028209],[2500.0,5.44033693],[2500.1,8.0]]]
["bitfinex","ETHUSD",1747612739794,[[2498.6,4.00212534],[2498.2,4.55282903],[2498.1,0.40029008],[2497.9,8.0],[2497.8,16.97047516]],[[2499.3,4.00112716],[2499.5,0.8095],[2500.0,5.44033693],[2500.2,3.99979926],[2500.4,3.99940617]]]
["bitfinex","ETHUSD",1747612740003,[[2498.6,12.967],[2498.3,4.00266484],[2498.2,4.55282903],[2498.1,0.40029008],[2498.0,0.30485852]],[[2499.5,4.81036697],[2500.0,9.44045454],[2500.1,21.26480369],[2500.4,3.99940617],[2501.3,8.1959716]]]
["bitfinex","ETHUSD",1747612740215,[[2498.6,12.967],[2498.2,0.55],[2498.1,0.40029008],[2498.0,4.30793808],[2497.6,4.00376903]],[[2499.3,4.00112803],[2499.4,13.058],[2499.5,0.8095],[2499.7,4.0005244],[2500.0,9.44045454]]]
["bitfinex","ETHUSD",1747612740516,[[2498.6,12.967],[2498.5,4.00235034],[2498.3,4.00267357],[2498.2,0.55],[2498.1,0.40029008]],[[2499.1,4.00145265],[2499.3,4.00112031],[2499.5,0.8095],[2499.6,4.00069137],[2500.0,9.44045454]]]
["bitfinex","ETHUSD",1747612740731,[[2498.6,12.967],[2498.5,4.00237771],[2498.3,4.00267357],[2498.2,0.55],[2498.1,0.40029008]],[[2499.1,4.00145265],[2499.3,4.00114401],[2499.4,13.056],[2499.5,0.8095],[2499.6,4.00069137]]]
["bitfinex","ETHUSD",1747612740885,[[2498.6,16.96922607],[2498.4,4.00252882],[2498.2,0.55],[2498.1,4.4032886],[2498.0,0.30485852]],[[2499.2,4.0013254],[2499.4,17.05707587],[2499.5,0.8095],[2507.9,10.07],[2724.8,0.01882]]]
["bitfinex","ETHUSD",1747612741080,[[2498.6,16.96922555],[2498.4,4.00254727],[2498.2,0.55],[2498.1,0.40029008],[2498.0,0.30485852]],[[2499.2,4.00134651],[2499.3,4.00115493],[2499.4,13.056],[2499.5,0.8095],[2499.6,4.00070447]]]
["bitfinex","ETHUSD",1747612741293,[[2499.0,4.0015085],[2498.8,4.00181277],[2498.7,17.281],[2498.6,15.82257728],[2498.2,0.55]],[[2499.9,0.7729],[2500.2,3.99973389],[2500.5,12.967],[2500.6,3.99914031],[2500.9,3.99870785]]]
["bitfinex","ETHUSD",1747612741519,[[2498.7,17.281],[2498.6,15.82257728],[2498.5,4.00235457],[2498.2,4.55282261],[2497.6,4.00377891]],[[2499.9,13.7989],[2500.2,3.99973389],[2500.5,12.967],[2500.6,9.43947724],[2505.1,5.1103]]]
["bitfinex","ETHUSD",1747612741722,[[2498.7,17.281],[2498.6,19.82479714],[2498.4,4.00252475],[2498.2,0.55],[2498.0,4.30793996]],[[2499.2,4.00130426],[2499.9,13.7989],[2500.1,5.44033693],[2500.2,3.99973389],[2500.5,12.967]]]
["bitfinex","ETHUSD",1747612742022,[[2498.7,17.281],[2498.6,19.82479714],[2498.2,0.55],[2498.0,4.30793996]],[[2499.2,4.00130426],[2499.9,13.7989],[2500.1,5.44033693],[2500.2,3.99973389],[2500.5,12.967]]]
["bitfinex","ETHUSD",1747612742023,[[2498.7,17.281],[2498.6,12.967],[2498.1,14.23209008],[2497.8,4.0034907],[2497.2,4.00442414]],[[2499.9,13.7989],[2500.1,5.44033693],[2500.2,3.99979899],[2500.5,12.967],[2500.7,4.20783237]]]
["bitfinex","ETHUSD",1747612742184,[[2498.2,12.967],[2498.1,4.81173166],[2497.9,29.28435452],[2497.7,0.55],[2497.6,4.00373328]],[[2498.7,4.00211564],[2499.5,4.00080016],[2499.6,5.44033693],[2499.8,29.97032002],[2499.9,0.7729]]]
["bitfinex","ETHUSD",1747612742385,[[2498.2,16.96975588],[2498.1,4.81183287],[2497.9,25.281],[2497.8,4.0034201],[2497.7,0.55]],[[2498.9,4.00191701],[2499.0,17.00461216],[2499.4,4.00102325],[2499.6,5.44033693],[2499.8,16.96732002]]]
["bitfinex","ETHUSD",1747612742727,[[2498.2,16.96975588],[2498.1,0.8088],[2498.0,4.00317105],[2497.9,17.281],[2497.7,0.55]],[[2498.8,4.00192712],[2499.0,17.00461216],[2499.3,4.00116302],[2499.6,5.44033693],[2499.8,16.96732002]]]
["bitfinex","ETHUSD",1747612742924,[[2498.2,12.967],[2498.1,0.8088],[2497.9,17.281],[2497.7,0.55],[2497.6,12.00380318]],[[2499.6,9.44103693],[2499.8,4.00039045],[2500.7,0.30887782],[2502.1,3.99673417],[2507.3,0.36612173]]]
["bitfinex","ETHUSD",1747612743115,[[2498.2,12.967],[2498.1,4.81178176],[2497.9,21.28432318],[2497.7,0.55],[2497.6,12.00380318]],[[2499.1,12.977],[2499.3,4.0011716],[2499.6,9.44103693],[2499.8,16.96739045],[2500.7,0.30887782]]]
["bitfinex","ETHUSD",1747612743284,[[2498.2,12.967],[2497.9,17.281],[2497.6,0.8043],[2496.6,4.00530219],[2496.1,4.00617036]],[[2498.3,4.00272185],[2498.9,0.8089],[2499.0,5.44033693],[2499.1,12.977],[2499.6,0.23308881]]]
["bitfinex","ETHUSD",1747612743665,[[2496.1,4.00617036]],[[2498.3,4.00272185],[2498.9,0.8089],[2499.0,5.44033693],[2499.1,12.977],[2499.6,0.23308881]]]
["bitfinex","ETHUSD",1747612743666,[[2497.2,17.281],[2497.1,0.8043],[2497.0,12.967],[2496.3,12.956],[2495.8,4.00657365]],[[2498.4,16.95668122],[2498.5,5.44033693],[2498.9,8.8089],[2499.3,8.0],[2499.4,4.00103257]]]
["bitfinex","ETHUSD",1747612743923,[[2496.2,0.8043],[2496.0,4.0064075],[2495.8,12.952],[2495.7,4.00681763],[2495.3,4.00742476]],[[2498.4,16.95668122]]]
["bitfinex","ETHUSD",1747612743924,[[2496.2,0.8043],[2496.0,4.0064075],[2495.8,12.952],[2495.7,4.00681763],[2495.3,4.00742476]],[[2497.6,4.00397532],[2497.9,4.00336282],[2498.0,5.44033693],[2498.3,8.8089],[2498.4,12.954]]]
["bitfinex","ETHUSD",1747612744085,[[2496.2,13.7713],[2495.8,17.281],[2495.4,4.00736445],[2495.3,0.29486168],[2495.2,12.952]],[[2497.9,4.00336282],[2498.3,8.8089]]]
["bitfinex","ETHUSD",1747612744086,[[2496.2,13.7713],[2495.8,17.281],[2495.4,4.00736445],[2495.3,0.29486168],[2495.2,12.952]],[[2496.3,4.00592877],[2496.7,4.00540841],[2497.0,4.00490353],[2497.5,19.19823693],[2497.7,0.29456147]]]
["bitfinex","ETHUSD",1747612744285,[[2495.8,17.281],[2495.7,17.77810304],[2495.5,4.00717038],[2495.2,16.95966031],[2494.6,4.0085623]],[[2496.3,4.00592877],[2496.5,4.00574298],[2496.8,16.95816663],[2497.0,5.44033693],[2497.2,4.00457262]]]
["bitfinex","ETHUSD",1747612744491,[[2495.8,17.281],[2495.7,17.77810304],[2495.5,4.00717038],[2495.2,16.95966031],[2495.0,4.007915]],[[2496.4,4.00583843],[2496.8,16.95816663],[2497.0,5.44033693],[2497.2,4.00457262],[2500.6,8.27521469]]]
["bitfinex","ETHUSD",1747612744722,[[2495.8,17.281],[2495.7,13.7713],[2495.6,4.00704008],[2495.4,4.00723568],[2495.2,12.952]],[[2496.2,4.00612804],[2496.4,4.00582335],[2496.8,12.953],[2497.0,5.44033693],[2497.2,4.00457262]]]
["bitfinex","ETHUSD",1747612744918,[[2495.8,17.281],[2495.7,13.7713],[2495.5,4.00714826],[2495.4,4.00723568],[2495.2,12.952]],[[2496.2,4.00612804],[2496.4,4.00582335],[2496.7,4.00528697],[2496.8,12.953],[2497.0,9.44519554]]]
["bitfinex","ETHUSD",1747612745106,[[2495.8,17.281],[2495.7,13.7713],[2495.2,16.95965947],[2494.8,4.00823234],[2486.3,73.56760972]],[[2496.8,12.953],[2497.0,5.44033693],[2497.5,12.81300953],[2498.0,0.55],[2500.4,1.56743187]]]
["bitfinex","ETHUSD",1747612745312,[[2495.8,17.281],[2495.7,13.7713],[2495.2,12.952],[2494.8,4.00823234],[2494.7,0.20907899]],[[2497.0,5.44033693],[2497.5,12.81300953],[2500.4,1.56743187]]]
["bitfinex","ETHUSD",1747612745313,[[2495.8,17.281],[2495.7,13.7713],[2495.2,12.952],[2494.8,4.00823234],[2494.7,0.20907899]],[[2497.0,5.44033693],[2497.2,4.00456339],[2497.5,12.81300953],[2498.3,4.00272212],[2500.4,1.56743187]]]
["bitfinex","ETHUSD",1747612745487,[[2495.3,12.967],[2495.1,18.1029],[2494.8,0.2947029],[2494.7,0.20907899],[2494.3,4.0091098]],[[2496.6,0.7534],[2496.7,16.91240661],[2496.9,4.54899984],[2497.2,16.97161078],[2497.5,8.0]]]
["bitfinex","ETHUSD",1747612745689,[[2495.4,4.00733983],[2495.3,12.967],[2495.1,22.1106567],[2494.8,0.2947029],[2494.7,0.20907899]],[[2496.2,4.00613807],[2496.6,0.7534],[2496.7,12.901],[2496.9,0.54403369],[2497.1,12.00472051]]]
["bitfinex","ETHUSD",1747612746012,[[2495.3,16.9744862],[2495.1,26.1029],[2494.9,4.00815551],[2494.8,0.2947029],[2494.7,4.21753612]],[[2496.5,4.00573897],[2496.7,16.90639585],[2497.1,0.7534],[2497.3,5.44033693],[2497.4,16.97123779]]]
["bitfinex","ETHUSD",1747612746329,[[2495.6,4.00702783],[2495.1,18.1029],[2495.0,4.00797095],[2494.8,0.2947029],[2494.7,4.21753612]],[[2496.2,4.00618209],[2496.4,4.00586683],[2496.7,16.90637692],[2497.0,4.00485017],[2497.1,0.7534]]]
["bitfinex","ETHUSD",1747612746490,[[2495.4,12.967],[2495.3,4.0074217],[2495.1,18.1029],[2494.8,4.00822751],[2494.7,13.09807899]],[[2496.7,12.901],[2496.8,5.44033693],[2497.0,4.00485017],[2497.1,8.7534],[2497.2,4.00459713]]]
["bitfinex","ETHUSD",1747612746692,[[2495.4,12.967],[2495.1,18.1029],[2494.7,13.09807899],[2494.6,4.00856476],[2494.1,4.00937486]],[[2497.1,8.7534],[2497.2,18.40733693],[2497.3,12.00436959],[2498.0,0.55],[2498.1,4.0030951]]]
["bitfinex","ETHUSD",1747612746891,[[2495.4,12.967],[2495.3,4.00747075],[2495.1,18.1029],[2494.9,8.0],[2494.7,12.889]],[[2496.5,4.00560785],[2496.6,12.876],[2496.7,5.44033693],[2496.8,4.00520759],[2497.0,4.00480576]]]
["bitfinex","ETHUSD",1747612747120,[[2495.4,12.967],[2495.1,18.1029],[2495.0,4.00794007],[2494.8,4.30818747],[2494.7,12.889]],[[2496.3,4.0060298],[2496.5,4.00560785],[2496.6,12.876],[2496.7,5.44033693],[2496.8,4.00523302]]]
["bitfinex","ETHUSD",1747612747334,[[2494.8,4.30818747]],[[2496.6,12.876],[2496.7,5.44033693]]]
["bitfinex","ETHUSD",1747612747335,[[2494.8,12.971],[2494.6,0.8219],[2494.4,17.287],[2494.1,12.863],[2493.7,4.00998032]],[[2496.4,0.7534],[2496.6,12.876],[2496.7,5.44033693],[2496.9,8.0],[2497.3,8.0]]]
["bitfinex","ETHUSD",1747612747493,[[2494.8,16.97924221],[2494.7,4.00849008],[2494.6,0.8219],[2494.4,17.287],[2494.3,4.00910308]],[[2495.5,4.00733114],[2496.0,4.00650419],[2496.2,9.44642618],[2496.4,0.7534],[2496.5,12.971]]]
["bitfinex","ETHUSD",1747612747689,[[2495.2,4.00765426],[2494.8,13.49528403],[2494.6,0.8219],[2494.4,17.287],[2494.1,16.87234774]],[[2496.2,5.44033693],[2496.4,0.7534],[2497.2,0.55],[2497.6,4.00394401],[2500.8,0.71850588]]]
["bitfinex","ETHUSD",1747612747943,[[2495.5,4.00711586],[2495.3,0.04007807],[2494.8,26.41428403],[2494.6,0.8219],[2494.5,4.00876486]],[[2496.4,13.6644],[2496.9,13.44033693],[2497.1,16.97572217],[2497.3,4.00443599],[2497.4,17.287]]]
["bitfinex","ETHUSD",1747612748095,[[2495.5,4.00711586],[2495.3,0.04007807],[2494.8,26.41428403],[2494.5,4.00876486]],[[2496.4,13.6644],[2496.9,13.44033693],[2497.1,16.97572217],[2497.3,4.00443599],[2497.4,17.287]]]
["bitfinex","ETHUSD",1747612748096,[[2495.9,4.00656689],[2495.6,0.8219],[2495.5,12.971],[2495.4,4.00728142],[2495.3,0.55]],[[2496.9,6.19373693],[2497.4,21.29121065],[2497.6,4.00388909],[2498.3,4.00279494],[2509.8,100.0]]]
["bitfinex","ETHUSD",1747612748296,[[2495.8,4.0067313],[2495.7,0.55],[2495.6,0.8219],[2495.5,30.258],[2495.4,4.00731924]],[[2496.8,12.907],[2496.9,0.7534],[2497.0,4.00487644],[2497.3,5.44033693],[2497.4,21.29121065]]]
["bitfinex","ETHUSD",1747612748615,[[2495.5,17.287],[2495.3,8.0],[2495.0,0.8219],[2494.9,4.00811504],[2494.8,0.82754515]],[[2496.9,0.7534],[2497.1,12.9],[2497.3,4.00438868],[2497.6,5.44033693],[2497.8,12.971]]]
["bitfinex","ETHUSD",1747612748933,[[2495.5,17.287],[2495.3,12.971],[2495.0,9.3719],[2494.8,0.82754515],[2494.7,12.902]],[[2496.9,0.7534],[2497.1,31.31133693],[2497.2,4.00456503],[2497.4,8.0],[2497.8,4.00358825]]]
["bitfinex","ETHUSD",1747612749227,[[2495.5,17.287],[2495.3,12.971],[2495.2,4.00757502],[2495.0,4.82976895],[2494.8,8.82754515]],[[2495.8,4.00685778],[2496.0,4.00646597],[2496.3,4.00600659],[2496.6,9.44583573],[2496.9,4.75841407]]]
["bitfinex","ETHUSD",1747612749412,[[2495.3,12.971],[2495.0,4.82976895],[2494.8,8.82754515]],[[2496.6,9.44583573],[2496.9,4.75841407]]]
["bitfinex","ETHUSD",1747612749413,[[2495.3,12.971],[2495.1,4.00779911],[2495.0,0.8219],[2494.8,0.52428403],[2494.7,17.287]],[[2495.7,4.00702834],[2496.1,12.902],[2496.2,4.00612743],[2496.6,9.44583573],[2496.9,4.75841407]]]
["bitfinex","ETHUSD",1747612749612,[[2495.0,0.8219],[2494.8,13.49528403],[2494.7,17.287],[2493.9,4.00972866],[2493.5,0.19931165]],[[2496.0,0.7534],[2496.6,5.44033693],[2497.1,17.287],[2497.3,4.55439079],[2533.3,1.104966]]]
["bitfinex","ETHUSD",1747612749925,[[2494.8,13.49528403],[2494.7,17.287],[2493.9,4.00972866],[2493.5,0.19931165]],[[2496.0,0.7534],[2496.6,5.44033693],[2497.1,17.287],[2497.3,4.55439079],[2533.3,1.104966]]]
["bitfinex","ETHUSD",1747612749926,[[2494.8,12.971],[2494.7,17.287],[2494.5,0.8099],[2494.0,0.51566438],[2493.4,4.01052588]],[[2496.0,13.6314],[2496.1,5.44033693],[2496.4,0.30082878],[2496.5,12.971],[2496.6,8.0]]]
["bitfinex","ETHUSD",1747612750112,[[2494.5,0.8099],[2494.2,12.971],[2494.0,17.59356429],[2493.9,4.00966778],[2493.7,12.875]],[[2496.0,0.7534],[2496.4,0.30082878],[2496.6,8.0],[2497.1,17.387],[2721.9,5.0]]]
["bitfinex","ETHUSD",1747612750423,[[2494.5,0.8099],[2494.2,12.971],[2494.0,17.59356429],[2493.7,12.875]],[[2496.0,0.7534],[2496.4,0.30082878],[2496.6,8.0],[2497.1,17.387],[2721.9,5.0]]]
["bitfinex","ETHUSD",1747612750424,[[2494.6,4.0086587],[2494.5,0.8099],[2494.3,8.0],[2494.2,16.98024893],[2494.0,21.6031371]],[[2495.7,4.00700117],[2495.9,16.88969342],[2496.0,0.7534],[2496.2,5.44033693],[2496.5,16.97976508]]]
["bitfinex","ETHUSD",1747612750630,[[2494.8,4.00833734],[2494.7,0.04007615],[2494.6,8.0],[2494.5,17.70365485],[2494.3,8.0]],[[2495.9,4.00657077],[2496.0,0.7534],[2496.2,5.44033693],[2496.8,8.0],[2497.0,4.00483723]]]
["bitfinex","ETHUSD",1747612750840,[[2495.2,4.00759417],[2495.0,4.00789471],[2494.9,12.974],[2494.7,0.55],[2494.6,12.00855363]],[[2495.8,4.00676003],[2496.2,18.31833693],[2496.4,0.7542],[2496.7,16.97941141],[2496.8,8.0]]]
["bitfinex","ETHUSD",1747612751129,[[2495.1,4.00769526],[2495.0,4.00796785],[2494.9,12.974],[2494.7,0.55],[2494.6,8.0]],[[2495.8,4.00682913],[2496.1,12.87],[2496.3,4.00604703],[2496.4,0.7542],[2496.6,9.4458579]]]
["bitfinex","ETHUSD",1747612751345,[[2495.0,12.974],[2494.5,0.8099],[2494.4,12.869],[2494.3,8.0],[2493.5,4.21173467]],[[2496.1,12.869],[2496.3,4.00592877],[2496.4,0.7542],[2496.7,18.41433693],[2497.2,4.00454922]]]
["bitfinex","ETHUSD",1747612751644,[[2494.5,0.8099],[2494.4,12.869],[2494.3,8.0],[2493.5,4.21173467]],[[2496.1,12.869],[2496.3,4.00592877],[2496.4,0.7542],[2496.7,18.41433693],[2497.2,4.00454922]]]
["bitfinex","ETHUSD",1747612751645,[[2494.7,12.974],[2494.5,0.8099],[2494.3,4.00903526],[2494.2,16.89128125],[2493.9,4.00974436]],[[2495.0,4.00815365],[2495.9,5.44033693],[2496.1,12.869],[2496.2,8.0],[2496.4,0.7542]]]
["bitfinex","ETHUSD",1747612751849,[[2494.7,12.974],[2494.5,0.8099],[2494.4,4.00893476],[2494.2,16.89128762],[2493.8,4.00990041]],[[2495.0,4.00801603],[2495.5,4.00732422],[2495.7,4.00689185],[2495.9,5.44033693],[2496.0,16.98041025]]]
["bitfinex","ETHUSD",1747612752141,[[2494.7,12.974],[2494.5,0.8099],[2494.2,12.882],[2494.1,4.0093474],[2493.9,4.00973742]],[[2496.1,12.883],[2496.4,6.19453693],[2496.5,4.00574188],[2496.7,8.0],[2496.8,12.974]]]
["bitfinex","ETHUSD",1747612752322,[[2494.7,12.974],[2494.5,0.8099],[2494.4,0.55],[2494.3,4.00909498],[2494.2,12.882]],[[2496.1,12.883],[2496.4,6.19453693],[2496.5,4.00574188],[2496.7,8.0],[2496.8,16.97925893]]]
["bitfinex","ETHUSD",1747612752519,[[2495.0,4.55796792],[2494.8,8.04007838],[2494.7,4.00837611],[2494.5,0.8099],[2494.3,4.00909498]],[[2496.4,6.19453693]]]
["bitfinex","ETHUSD",1747612752520,[[2495.0,4.55796792],[2494.8,8.04007838],[2494.7,4.00837611],[2494.5,0.8099],[2494.3,4.00909498]],[[2495.9,4.0065824],[2496.3,4.00592877],[2496.4,6.19453693],[2496.9,12.974],[2497.0,4.00486937]]]
["bitfinex","ETHUSD",1747612752727,[[2495.2,4.00753622],[2495.1,12.974],[2495.0,17.8810718],[2494.7,12.868],[2494.5,0.8099]],[[2496.0,4.00656662],[2496.2,12.868],[2496.4,6.19453693],[2496.7,4.00531733],[2496.9,16.97901455]]]
["bitfinex","ETHUSD",1747612752908,[[2494.7,12.977],[2494.5,0.8099],[2494.3,17.295],[2493.4,4.01047331],[2492.9,18.7205487]],[[2495.9,12.871],[2496.2,8.0],[2496.4,6.19453693],[2496.5,12.977],[2496.6,8.0]]]
["bitfinex","ETHUSD",1747612753115,[[2494.7,12.977],[2494.5,4.81871636],[2494.3,17.295],[2494.0,17.18712009],[2493.6,4.01020362]],[[2495.8,4.0067313],[2495.9,18.31133693],[2496.2,12.00618834],[2496.4,0.7542],[2496.5,12.977]]]
["bitfinex","ETHUSD",1747612753308,[[2494.7,12.977],[2494.5,0.8099],[2494.3,17.295],[2494.0,12.871],[2493.8,4.00982067]],[[2494.8,4.00833734],[2495.7,8.0],[2495.8,4.0067313],[2495.9,18.31133693],[2496.2,8.0]]]
["bitfinex","ETHUSD",1747612753518,[[2494.7,12.977],[2494.5,0.8099],[2494.3,17.295],[2494.2,4.00927019],[2494.0,16.88057455]],[[2494.8,4.00833734],[2495.0,4.00814545],[2495.3,16.87862326],[2495.6,4.00705241],[2495.7,8.0]]]
["bitfinex","ETHUSD",1747612753739,[[2494.7,12.977],[2494.5,0.8099],[2494.3,17.295],[2494.2,4.00921475],[2494.1,4.00945595]],[[2494.8,4.00833734],[2495.6,4.00705241],[2495.7,8.0]]]
["bitfinex","ETHUSD",1747612753740,[[2494.7,12.977],[2494.5,0.8099],[2494.3,17.295],[2494.2,4.00921475],[2494.1,4.00945595]],[[2494.8,4.00833734],[2495.6,12.888],[2495.7,8.7724],[2495.8,9.44706823],[2496.3,12.977]]]
["bitfinex","ETHUSD",1747612753941,[[2494.7,12.977],[2494.5,0.8099],[2494.3,17.295],[2494.2,4.00921475],[2494.1,4.00945595]],[[2494.8,4.00833734],[2495.0,4.00805796],[2495.3,4.00755959],[2495.6,12.888],[2495.7,8.7724]]]
["bitfinex","ETHUSD",1747612754146,[[2494.7,12.977],[2494.5,0.8099],[2494.3,17.295],[2493.6,8.0],[2493.1,0.20435625]],[[2495.7,0.7724],[2495.8,5.44033693],[2496.1,4.00634468],[2496.3,4.00598455],[2497.0,4.00487734]]]
["bitfinex","ETHUSD",1747612754445,[[2494.5,12.977],[2494.3,17.295],[2493.9,16.8946494],[2493.2,4.01083477],[2493.1,0.20435625]],[[2494.8,4.00838099],[2495.1,4.00785791],[2495.6,4.00705241],[2495.7,0.7724],[2495.8,17.44717188]]]
["bitfinex","ETHUSD",1747612754645,[[2494.5,12.977],[2494.3,17.295],[2494.1,0.7678],[2493.9,12.885],[2493.2,4.01083477]],[[2495.1,4.00790481],[2495.7,0.7724],[2495.8,17.44717188],[2496.7,4.00543783],[2722.7,0.11415789]]]
["bitfinex","ETHUSD",1747612754821,[[2494.5,12.977],[2494.3,17.295],[2494.1,0.7678],[2493.9,12.885],[2493.5,8.0]],[[2495.0,4.00812645],[2495.7,0.7724],[2495.8,17.4471602],[2496.0,4.00646492],[2496.7,4.00543783]]]
["bitfinex","ETHUSD",1747612755022,[[2494.5,12.977],[2494.3,17.295],[2494.1,0.7678],[2494.0,0.55],[2493.9,16.89472151]],[[2495.2,4.00776531],[2495.7,0.7724],[2495.8,13.44033693],[2496.0,4.00646492],[2496.3,4.00596325]]]
["bitfinex","ETHUSD",1747612755228,[[2494.4,4.00889282],[2494.3,21.30411601],[2494.1,0.7678],[2493.9,12.00966297],[2493.3,4.01059137]],[[2495.0,4.00814552],[2495.2,4.00773325],[2495.7,0.7724],[2495.9,16.88268097],[2496.1,4.00630813]]]
["bitfinex","ETHUSD",1747612755421,[[2494.5,16.89380608],[2494.3,21.30411601],[2494.2,12.874],[2494.1,0.7678],[2494.0,0.55]],[[2495.0,4.00814552],[2495.2,4.00773325],[2495.5,4.00721298],[2495.7,0.7724],[2495.9,16.88268097]]]
["bitfinex","ETHUSD",1747612755625,[[2494.5,12.885],[2494.3,17.295],[2494.2,12.874],[2494.1,0.7678],[2494.0,0.55]],[[2495.7,0.7724],[2495.9,12.876],[2496.0,4.006444],[2496.1,8.0],[2496.2,4.00624207]]]
["bitfinex","ETHUSD",1747612755818,[[2494.5,16.89378293],[2494.3,17.295],[2494.2,12.874],[2494.1,0.7678],[2494.0,0.55]],[[2495.7,0.7724],[2495.9,12.876],[2496.0,4.006444],[2496.1,8.0],[2496.2,5.44033693]]]
["bitfinex","ETHUSD",1747612756132,[[2494.6,4.04869785],[2494.5,12.885],[2494.3,17.295],[2494.2,12.874],[2494.1,0.7678]],[[2495.7,0.7724],[2495.9,4.00663175],[2496.2,5.44033693],[2496.3,4.00602768],[2724.8,0.01882]]]
["bitfinex","ETHUSD",1747612756332,[[2494.7,4.00839116],[2494.6,4.04869785],[2494.5,12.885],[2494.3,17.295],[2494.2,16.88320168]],[[2495.3,4.00753879],[2495.7,0.7724],[2495.8,4.00675884],[2495.9,12.842],[2496.1,4.0062792]]]
["bitfinex","ETHUSD",1747612756517,[[2494.6,4.00859721],[2494.5,16.89377947],[2494.3,17.295],[2494.2,16.88320168],[2492.5,14.5]],[[2495.2,4.0077106],[2495.4,4.00748471],[2495.7,0.7724],[2495.8,4.00686396],[2495.9,12.834]]]
["bitfinex","ETHUSD",1747612756717,[[2494.7,12.888],[2494.6,4.00859721],[2494.4,16.84291325],[2494.3,17.295],[2494.1,4.77722865]],[[2495.1,4.00793626],[2495.3,4.00756018],[2495.6,4.00707271],[2495.7,0.7724],[2495.9,16.84059645]]]
["bitfinex","ETHUSD",1747612757017,[[2494.7,12.888],[2494.4,12.834],[2494.3,21.30403649],[2494.1,4.77722865],[2176.8,0.1375]],[[2495.7,0.7724],[2495.8,4.00684293],[2495.9,12.834],[2496.3,8.0],[2496.4,4.00591797]]]
["bitfinex","ETHUSD",1747612757216,[[2494.7,12.888],[2494.6,4.00851626],[2494.5,4.00870288],[2494.4,12.834],[2494.3,17.295]],[[2495.2,4.0078269],[2495.4,4.00743377],[2495.6,4.00705241],[2495.7,0.7724],[2495.9,12.834]]]
["bitfinex","ETHUSD",1747612757456,[[2494.8,12.888],[2494.3,30.096],[2494.1,4.77722043],[2493.9,4.30774528],[2493.7,8.0]],[[2495.7,0.7724],[2495.9,12.834]]]
["bitfinex","ETHUSD",1747612757457,[[2494.8,12.888],[2494.3,30.096],[2494.1,4.77722043],[2493.9,4.30774528],[2493.7,8.0]],[[2495.7,4.77932667],[2495.9,16.84059245],[2496.2,9.44653977],[2496.6,17.10266776],[2496.9,0.55]]]
["bitfinex","ETHUSD",1747612757662,[[2494.8,12.888],[2494.5,4.00875844],[2494.4,0.55],[2494.3,30.096],[2494.2,4.00918892]],[[2495.6,4.00705241],[2496.1,0.7975],[2496.2,5.44033693],[2496.6,4.21476802],[2497.0,4.00492261]]]
["bitfinex","ETHUSD",1747612757828,[[2494.3,17.295],[2493.1,4.2153171],[2491.8,4.005],[2490.5,1.202754],[2485.4,73.59530087]],[[2495.9,16.80761895],[2496.1,0.7975],[2496.2,5.44033693],[2496.3,12.00595547],[2496.6,13.09717894]]]
["bitfinex","ETHUSD",1747612758015,[[2494.8,12.888],[2494.4,0.04008238],[2494.3,17.845],[2494.2,12.787],[2493.1,4.2153171]],[[2495.8,12.787],[2495.9,4.00662465],[2496.1,0.7975],[2496.2,5.44033693],[2496.3,4.00595547]]]
["bitfinex","ETHUSD",1747612758349,[[2495.0,4.00792176],[2494.9,0.8219],[2494.8,16.89623074],[2494.5,4.00869378],[2494.3,17.845]],[[2495.6,4.00720664],[2495.7,4.00692255],[2496.0,4.00641025],[2496.1,0.7975],[2496.6,4.00555883]]]
["bitfinex","ETHUSD",1747612758553,[[2494.8,16.89623074],[2494.5,4.00869378],[2494.3,17.845]],[[2496.6,4.00555883]]]
["bitfinex","ETHUSD",1747612758554,[[2495.1,13.79418218],[2494.8,12.888],[2494.5,8.0],[2494.3,17.845],[2489.6,17.2663]],[[2497.2,0.20915069],[2498.3,4.00276091],[2499.0,4.00169894],[2499.1,2.401],[2499.2,0.8166]]]
["bitfinex","ETHUSD",1747612758763,[[2496.1,0.5062],[2495.8,0.55],[2495.2,4.04772333],[2495.1,0.48298218],[2494.8,0.20869771]],[[2497.2,0.20915069],[2497.4,0.8166],[2497.7,4.2017867],[2498.6,0.1],[2499.6,0.23308881]]]
["bitfinex","ETHUSD",1747612758971,[[2496.1,13.3942],[2495.4,13.087],[2495.2,25.298],[2495.1,0.48298218],[2495.0,4.00797838]],[[2497.4,0.8166],[2497.6,5.44033693],[2497.7,0.19797573],[2497.9,4.00342634],[2498.1,13.091]]]
["bitfinex","ETHUSD",1747612759128,[[2496.1,12.888],[2495.7,0.5062],[2495.4,13.637],[2495.2,25.298],[2495.1,0.48298218]],[[2497.4,0.8166],[2497.6,5.44033693],[2497.7,0.19797573],[2497.9,4.00343805],[2498.1,0.20905797]]]
["bitfinex","ETHUSD",1747612759325,[[2496.1,12.888],[2495.7,0.5062],[2495.4,13.637],[2495.2,25.298],[2495.1,0.48298218]],[[2497.4,0.8166],[2497.6,5.44033693],[2497.7,0.19797573],[2498.1,0.20905797]]]
["bitfinex","ETHUSD",1747612759326,[[2496.1,12.888],[2495.7,0.5062],[2495.6,4.00700715],[2495.4,13.637],[2495.2,25.298]],[[2497.2,4.00448502],[2497.4,0.8166],[2497.5,13.14],[2497.6,9.44424257],[2497.7,0.19797573]]]
["bitfinex","ETHUSD",1747612759528,[[2496.1,12.888],[2495.7,0.5062],[2495.4,13.637],[2495.3,4.00749653],[2495.2,25.298]],[[2496.4,4.00584388],[2496.5,4.00572465],[2496.9,4.00500948],[2497.1,0.4004485],[2497.2,4.00448502]]]
["bitfinex","ETHUSD",1747612759730,[[2495.7,4.5130416],[2495.4,0.55],[2495.2,29.30563611],[2495.1,0.48298218],[2494.8,4.00825532]],[[2496.4,4.00591339],[2497.1,0.4004485],[2497.2,4.00448502],[2498.0,16.89227011],[2498.3,0.3036504]]]
["bitfinex","ETHUSD",1747612759924,[[2495.9,0.55],[2495.8,12.889],[2495.7,0.5062],[2495.5,13.134],[2495.4,0.55]],[[2497.1,0.4004485],[2497.8,4.00359331],[2498.0,4.00327011],[2498.3,0.3036504],[2498.8,4.00207673]]]
["bitfinex","ETHUSD",1747612760160,[[2496.0,4.00640043],[2495.9,0.55],[2495.8,16.89568133],[2495.7,0.5062],[2495.5,13.134]],[[2497.8,4.00359331],[2498.3,0.3036504]]]
["bitfinex","ETHUSD",1747612760161,[[2496.0,4.00640043],[2495.9,0.55],[2495.8,16.89568133],[2495.7,0.5062],[2495.5,13.134]],[[2497.5,13.124],[2497.7,5.63831266],[2497.8,4.00359331],[2498.2,12.889],[2498.3,0.3036504]]]
["bitfinex","ETHUSD",1747612760364,[[2496.1,4.00612184],[2495.9,4.55653564],[2495.8,12.889],[2495.7,0.5062],[2495.6,4.00701441]],[[2496.7,4.00544246],[2497.2,4.00460814],[2497.5,13.124],[2497.7,5.63831266],[2497.8,4.00359331]]]
["bitfinex","ETHUSD",1747612760569,[[2495.9,0.55],[2495.8,12.889],[2495.7,0.5062],[2495.6,4.00701441],[2495.0,4.00799852]],[[2496.8,4.00518657],[2497.5,13.124],[2497.7,9.64202614],[2498.0,4.00331812],[2500.9,0.51568116]]]
["bitfinex","ETHUSD",1747612760767,[[2496.4,4.00574623],[2496.2,4.0060889],[2496.1,0.55],[2496.0,17.3],[2495.9,4.00650795]],[[2497.0,4.00491304],[2497.5,4.00406397],[2497.7,18.75331266],[2498.2,4.00293322],[2498.4,12.889]]]
["bitfinex","ETHUSD",1747612760968,[[2496.5,12.889],[2496.3,4.00585115],[2496.2,4.0060889],[2496.1,0.55],[2496.0,17.3]],[[2496.9,4.00512105],[2497.1,4.00468602],[2497.4,4.820888],[2497.7,22.75711329],[2498.2,4.00293322]]]
["bitfinex","ETHUSD",1747612761133,[[2496.5,12.889],[2496.4,4.00567575],[2496.1,0.55],[2496.0,17.3],[2495.9,4.00650909]],[[2497.4,0.8166],[2497.7,13.31297573],[2498.0,4.00329498],[2498.1,5.44033693],[2498.4,13.09804874]]]
["bitfinex","ETHUSD",1747612761470,[[2496.5,12.889],[2496.4,4.00567575],[2496.2,17.10397564],[2496.1,0.55],[2496.0,17.3]],[[2497.0,4.00489918],[2497.2,4.00450391],[2497.4,0.8166],[2497.5,4.00404302],[2497.7,13.31297573]]]
["bitfinex","ETHUSD",1747612761646,[[2496.5,12.889],[2496.2,13.098],[2496.1,4.55621143],[2496.0,17.3],[2495.7,4.51299569]],[[2496.9,4.00508476],[2497.1,4.00475747],[2497.4,0.8166],[2497.5,4.00412398],[2497.7,13.31297573]]]
["bitfinex","ETHUSD",1747612761844,[[2496.5,12.889],[2496.2,13.098],[2496.1,0.55],[2496.0,21.30636513],[2495.7,4.51299569]],[[2496.9,4.00511338],[2497.0,4.00483989],[2497.4,4.82079612],[2497.7,13.31297573],[2503.8,16.7864]]]
["bitfinex","ETHUSD",1747612762144,[[2496.5,12.889],[2496.2,13.098],[2496.1,4.00615967],[2496.0,21.30639591],[2495.8,0.55]],[[2496.8,4.00523768],[2497.0,4.00491552],[2497.4,0.8166],[2497.6,9.44421251],[2497.7,13.31297573]]]
["bitfinex","ETHUSD",1747612762341,[[2496.5,12.889],[2496.2,13.098],[2496.1,4.00615967],[2496.0,17.3],[2495.9,4.00643234]],[[2496.8,4.00522139],[2497.2,4.00448502],[2497.4,0.8166],[2497.6,9.44421251],[2497.7,13.31297573]]]
["bitfinex","ETHUSD",1747612762535,[[2496.7,0.55],[2496.6,0.5065],[2496.5,14.1779],[2496.4,0.29905929],[2496.2,13.098]],[[2497.8,0.7581],[2498.4,0.20904874],[2498.5,17.298],[2499.6,0.1],[2500.9,4.51431457]]]
["bitfinex","ETHUSD",1747612762868,[[2497.6,0.55],[2497.5,0.5065],[2497.1,4.00453361],[2496.8,8.04004423],[2496.7,0.55]],[[2499.6,0.1]]]
["bitfinex","ETHUSD",1747612762869,[[2497.6,0.55],[2497.5,0.5065],[2497.1,4.00453361],[2496.8,8.04004423],[2496.7,4.00521887]],[[2498.8,4.00195824],[2499.2,0.8223],[2499.3,5.44033693],[2499.6,4.00075118],[2500.0,4.00012092]]]
["bitfinex","ETHUSD",1747612763163,[[2497.7,30.186],[2497.6,4.00374052],[2497.5,0.5065],[2497.4,17.07704815],[2497.3,0.55]],[[2498.8,4.00195824],[2499.2,0.8223],[2499.3,5.44033693]]]
["bitfinex","ETHUSD",1747612763164,[[2497.7,30.186],[2497.6,4.00374052],[2497.5,0.5065],[2497.4,17.07704815],[2497.3,0.55]],[[2498.3,4.00272866],[2498.5,4.00242114],[2498.8,4.00199158],[2499.1,4.00144051],[2499.2,0.8223]]]
["bitfinex","ETHUSD",1747612763365,[[2497.7,17.298],[2497.5,0.5065],[2495.3,0.1],[2494.2,6.727],[2493.6,70.059]],[[2498.7,13.058],[2498.8,5.44033693],[2499.2,8.8223],[2499.4,16.88903628],[2500.1,0.20114805]]]
["bitfinex","ETHUSD",1747612763553,[[2496.9,30.6925],[2496.5,1.8389],[2496.4,8.29905929],[2496.2,13.078],[2496.0,4.0063642]],[[2498.3,5.44033693],[2498.5,4.0025175],[2498.6,8.8223],[2500.1,0.20114805]]]
["bitfinex","ETHUSD",1747612763554,[[2496.9,30.6925],[2496.5,1.8389],[2496.4,8.29905929],[2496.2,13.078],[2496.0,4.0063642]],[[2498.3,5.44033693],[2498.5,4.0025175],[2498.6,8.8223],[2499.3,21.29921163],[2500.0,0.2089229]]]
["bitfinex","ETHUSD",1747612763738,[[2497.0,4.55467155],[2496.9,30.6925],[2496.8,4.00509689],[2496.5,5.84442651],[2496.4,8.29905929]],[[2497.6,4.00386589],[2498.2,13.63003369],[2498.3,5.44033693],[2498.5,4.0025175],[2498.6,0.8223]]]
["bitfinex","ETHUSD",1747612764069,[[2496.9,30.6925],[2496.8,4.00510261],[2496.6,4.55540921],[2496.5,1.2889],[2496.4,8.29905929]],[[2497.5,4.00411441],[2497.7,4.00380791],[2498.0,4.00320256],[2498.1,4.00304231],[2498.2,13.63003369]]]
["bitfinex","ETHUSD",1747612764363,[[2496.9,30.6925],[2496.6,4.00540066],[2496.5,1.2889],[2496.4,0.29905929],[2496.3,17.08488093]],[[2497.5,4.00411435],[2498.2,4.54695952],[2498.5,4.00253074],[2498.9,4.00184423],[2499.3,17.298]]]
["bitfinex","ETHUSD",1747612764571,[[2497.0,4.00471611],[2496.9,30.6925],[2496.8,4.00509845],[2496.5,1.2889],[2496.4,4.30471332]],[[2497.6,4.00386765],[2498.2,0.54403369],[2498.5,4.00253074],[2498.8,4.00202717],[2499.3,21.29920929]]]
["bitfinex","ETHUSD",1747612764735,[[2496.9,30.6925],[2496.7,0.55],[2496.6,4.00533074],[2496.5,1.2889],[2496.4,0.29905929]],[[2498.2,4.54696388],[2498.4,13.094],[2498.5,4.00253074],[2498.6,6.26263693],[2499.0,4.198]]]
["bitfinex","ETHUSD",1747612764935,[[2496.9,30.6925],[2496.7,0.55],[2496.5,1.2889],[2496.4,0.29905929],[2496.3,17.08486622]],[[2498.1,0.4155849],[2498.2,4.00293019],[2498.4,13.094],[2498.5,4.00253074],[2498.6,6.26263693]]]
["bitfinex","ETHUSD",1747612765130,[[2497.0,12.886],[2496.9,17.8045],[2496.8,13.085],[2496.7,0.55],[2496.5,1.2889]],[[2497.9,4.00343036],[2498.1,0.4155849],[2498.2,4.00293019],[2498.4,13.094],[2498.5,4.00253074]]]
["bitfinex","ETHUSD",1747612765366,[[2497.0,12.886],[2496.9,17.8045],[2496.8,13.085],[2496.7,4.55527951],[2496.5,1.2889]],[[2497.5,4.00406122],[2497.9,4.00343036],[2498.1,0.4155849],[2498.2,4.00293019],[2498.4,13.094]]]
["bitfinex","ETHUSD",1747612765565,[[2496.9,30.6905],[2496.5,1.2889],[2496.3,13.062],[2495.9,4.00652853],[2495.4,4.00726715]],[[2498.1,5.85592183],[2498.2,4.00290992],[2498.3,8.0],[2498.4,13.094],[2498.6,5.0203]]]
["bitfinex","ETHUSD",1747612765766,[[2496.9,30.6905],[2496.5,5.2944527],[2496.3,17.0678907],[2495.9,4.00652853],[2495.4,4.00726715]],[[2497.1,4.00473757],[2497.2,4.00449887],[2497.6,4.00390119],[2497.9,4.00336282],[2498.1,5.85592183]]]
["bitfinex","ETHUSD",1747612765976,[[2496.9,30.6905],[2496.5,1.2889],[2496.3,13.062],[2495.5,4.00713847],[2494.9,4.5238044]],[[2498.1,5.85592183],[2498.5,4.00255571],[2498.6,0.8223],[2498.7,4.198],[2506.0,86.87916204]]]
["bitfinex","ETHUSD",1747612766268,[[2496.9,30.6905],[2496.7,4.00519286],[2496.5,1.8389],[2496.3,13.062],[2496.2,4.00599199]],[[2498.0,0.54403369],[2498.1,18.49233693],[2498.5,4.00255571],[2498.6,0.8223],[2498.7,12.886]]]
["bitfinex","ETHUSD",1747612766470,[[2496.9,30.6905],[2496.5,1.8389],[2496.3,13.062],[2496.0,4.00632259],[2495.6,4.0069254]],[[2497.7,4.00379384],[2497.9,4.00336282],[2498.0,0.54403369],[2498.1,18.49233693],[2498.6,0.8223]]]
["bitfinex","ETHUSD",1747612766669,[[2496.9,17.298],[2496.7,12.886],[2496.5,0.5065],[2496.3,4.00581202],[2496.1,12.00611063]],[[2497.0,4.00480576],[2497.1,4.00468541],[2497.7,4.00371975],[2497.9,4.00336282],[2498.0,0.54403369]]]
["bitfinex","ETHUSD",1747612766884,[[2496.9,17.298],[2496.7,12.886],[2496.5,0.5065],[2496.1,8.0],[2495.8,4.00664235]],[[2498.0,0.54403369],[2498.1,5.44033693],[2498.2,4.00295622],[2498.7,4.00215234],[2499.0,4.30058228]]]
["bitfinex","ETHUSD",1747612767180,[[2496.5,0.5065],[2496.4,12.886],[2496.1,17.296],[2496.0,4.00628016],[2495.8,4.00660019]],[[2496.6,4.0054474],[2497.1,4.00465704],[2497.5,4.00405099],[2497.6,5.44033693],[2497.7,0.8174]]]
["bitfinex","ETHUSD",1747612767355,[[2496.5,0.5065],[2496.4,12.886],[2496.1,17.296],[2495.9,4.00655229],[2494.9,4.52375614]],[[2496.6,4.0054474],[2497.1,4.00465704],[2497.5,4.00405099],[2497.6,5.44033693],[2497.7,0.8174]]]
["bitfinex","ETHUSD",1747612767356,[[2496.5,0.5065],[2496.4,12.886],[2496.1,17.296],[2495.9,4.00655229],[2494.9,4.52375614]],[[2496.6,4.0054474],[2497.1,4.00465704],[2497.3,13.069],[2497.5,4.00405099],[2497.6,5.44033693]]]
["bitfinex","ETHUSD",1747612767556,[[2496.5,0.5065],[2496.4,12.886],[2496.1,17.296],[2495.8,4.0066992],[2495.6,4.00700311]],[[2496.6,4.0054474],[2496.7,4.00528939],[2497.0,4.00484858],[2497.3,13.069],[2497.5,4.00405099]]]
["bitfinex","ETHUSD",1747612767780,[[2496.5,0.5065],[2496.4,12.886],[2496.1,17.296],[2495.9,4.00654168],[2495.7,17.07587353]],[[2496.6,4.0054474],[2496.8,4.00515295],[2497.2,4.00458896],[2497.3,13.069],[2497.5,4.00405099]]]
["bitfinex","ETHUSD",1747612767986,[[2496.5,0.5065],[2496.4,12.886],[2496.1,17.296],[2495.9,4.29983373],[2495.7,17.07587353]],[[2496.7,4.00534314],[2496.8,4.00515295],[2497.2,4.00458896],[2497.3,13.069],[2497.5,4.00405099]]]
["bitfinex","ETHUSD",1747612768187,[[2496.5,0.5065],[2496.4,12.886],[2496.1,17.296],[2495.9,4.29983373],[2495.7,17.07587353]],[[2496.6,4.0054474],[2496.8,4.00515295],[2497.2,4.00458896],[2497.3,13.069],[2497.5,4.00405099]]]
["bitfinex","ETHUSD",1747612768383,[[2495.9,0.5065],[2495.8,12.886],[2495.4,17.295],[2495.1,13.51998218],[2494.4,4.00885737]],[[2496.6,0.4155849],[2496.8,4.00519135],[2497.0,4.00486899],[2497.1,5.44033693],[2497.3,13.069]]]
["bitfinex","ETHUSD",1747612768587,[[2495.8,12.886],[2495.4,17.8015],[2495.1,13.81353557],[2494.5,4.00878178],[2493.6,0.1]],[[2496.6,4.0054474],[2496.8,0.8061],[2497.0,4.00491687],[2497.1,5.44033693],[2497.3,13.069]]]
["bitfinex","ETHUSD",1747612768805,[[2495.8,12.886],[2495.4,17.8015],[2495.1,13.81353557],[2495.0,4.00788358],[2494.8,4.00817821]],[[2495.9,4.00657077],[2496.5,13.036],[2496.6,4.0054474],[2496.8,0.8061],[2497.0,4.00491687]]]
["bitfinex","ETHUSD",1747612769002,[[2495.8,12.886],[2495.4,17.8015],[2495.1,17.82133496],[2494.4,4.00894218],[2494.2,0.20898526]],[[2496.8,0.8061],[2497.0,4.00491687]]]
["bitfinex","ETHUSD",1747612769003,[[2495.8,12.886],[2495.4,17.8015],[2495.1,17.82133496],[2494.4,4.00894218],[2494.2,0.20898526]],[[2496.4,4.0058763],[2496.8,4.81123846],[2496.9,13.024],[2497.0,8.0],[2497.2,4.00459697]]]
["bitfinex","ETHUSD",1747612769217,[[2495.8,12.886],[2495.4,17.8015],[2495.2,8.0],[2495.1,17.82133035],[2494.8,4.00831135]],[[2497.0,4.00480576],[2497.2,13.019],[2497.3,0.7617],[2497.8,12.886],[2500.4,0.02153124]]]
["bitfinex","ETHUSD",1747612769410,[[2495.9,1.2886],[2495.8,12.886],[2495.7,0.55],[2495.4,17.8015],[2495.2,8.0]],[[2497.2,4.00458877],[2497.3,0.7617],[2497.6,12.00396405],[2498.3,21.29879878],[2500.0,4.20900999]]]
["bitfinex","ETHUSD",1747612769563,[[2495.9,18.30514827],[2495.8,12.886],[2495.7,0.55],[2495.4,17.8015],[2495.3,4.00742171]],[[2496.6,4.00551956],[2496.8,4.00524128],[2497.1,4.00470236],[2497.3,0.7617],[2497.4,17.01421705]]]
["bitfinex","ETHUSD",1747612769898,[[2495.9,14.2986],[2495.8,12.886],[2495.7,0.55],[2495.4,17.8015],[2495.2,12.00758091]],[[2496.6,4.00554112],[2497.3,0.7617],[2497.4,17.01421705],[2501.8,1.202012],[2727.0,10.0]]]
["bitfinex","ETHUSD",1747612770097,[[2495.9,14.2986],[2495.8,16.89265653],[2495.7,0.55],[2495.6,4.00701519],[2495.4,17.8015]],[[2496.5,4.005639],[2497.3,0.7617],[2497.4,17.01421705],[2498.2,4.198],[2501.8,1.202012]]]
["bitfinex","ETHUSD",1747612770308,[[2495.9,14.2986],[2495.8,16.89265653],[2495.6,4.00701519],[2495.4,17.8015]],[[2496.5,4.005639],[2497.3,0.7617],[2497.4,17.01421705],[2498.2,4.198],[2501.8,1.202012]]]
["bitfinex","ETHUSD",1747612770309,[[2496.3,0.55],[2496.2,0.5065],[2496.1,0.55],[2495.9,14.2986],[2495.8,12.886]],[[2498.0,0.3022716],[2498.5,0.7807],[2499.2,17.295],[2500.0,0.3089229],[2500.8,3.99881378]]]
["bitfinex","ETHUSD",1747612770477,[[2496.8,0.55],[2496.7,4.0051904],[2496.6,0.5065],[2496.5,8.55],[2496.4,30.181]],[[2497.9,4.00336282],[2498.0,0.3022716],[2498.5,23.19849221],[2499.1,16.88757945],[2499.2,17.295]]]
["bitfinex","ETHUSD",1747612770683,[[2496.9,0.45551904],[2496.8,0.55],[2496.7,12.984],[2496.6,0.5065],[2496.5,8.0]],[[2498.0,0.3022716],[2498.5,23.19849221],[2499.1,16.88757945],[2499.2,17.295],[2730.1,0.02]]]
["bitfinex","ETHUSD",1747612770859,[[2497.1,0.55],[2497.0,12.92604079],[2496.9,0.45551904],[2496.7,12.984],[2496.5,8.0]],[[2498.0,0.3022716],[2498.1,4.00310872],[2498.5,0.7807],[2498.8,4.00197017],[2498.9,18.41233693]]]
["bitfinex","ETHUSD",1747612771061,[[2496.4,17.8015],[2494.3,0.1],[2493.0,4.198],[2492.4,4.01208901],[2491.2,9.45109253]],[[2498.0,0.3022716],[2498.1,4.00310872]]]
["bitfinex","ETHUSD",1747612771062,[[2496.4,17.8015],[2494.3,0.1],[2493.0,4.198],[2492.4,4.01208901],[2491.2,9.45109253]],[[2497.7,0.7625],[2497.8,8.0],[2497.9,5.44033693],[2498.0,0.3022716],[2498.1,8.0]]]
["bitfinex","ETHUSD",1747612771378,[[2496.4,17.8015],[2496.3,12.885],[2495.8,4.0067148],[2495.7,0.55],[2495.6,12.993]],[[2497.5,4.004004],[2497.7,0.7625],[2497.8,12.00363058],[2497.9,5.44033693],[2498.0,12.885]]]
["bitfinex","ETHUSD",1747612771559,[[2496.4,17.8015],[2496.3,12.885],[2495.9,5.29512395],[2495.7,4.85112292],[2495.6,12.993]],[[2496.7,4.00528697],[2496.8,4.00515737],[2497.1,4.00472264],[2497.5,4.004004],[2497.7,0.7625]]]
["bitfinex","ETHUSD",1747612771759,[[2496.4,17.8015],[2496.3,12.885],[2495.9,1.2886],[2495.7,4.85112292],[2495.6,12.993]],[[2496.6,4.00547465],[2497.0,4.00492147],[2497.1,4.00472264],[2497.5,4.004004],[2497.7,0.7625]]]
["bitfinex","ETHUSD",1747612771760,[[2496.4,17.8015],[2496.3,12.885],[2495.9,1.2886],[2495.7,4.85112292],[2495.6,12.993]],[[2496.6,4.00547465],[2497.0,4.00492147],[2497.1,4.00472264],[2497.5,16.990004],[2497.7,0.7625]]]
["bitfinex","ETHUSD",1747612772013,[[2496.4,17.8015],[2496.3,12.885],[2495.9,1.2886],[2495.8,4.00672216],[2495.7,0.84434317]],[[2496.5,4.00560785],[2496.6,4.00547465],[2497.0,4.00492147],[2497.1,4.00472264],[2497.5,16.990004]]]
["bitfinex","ETHUSD",1747612772311,[[2496.4,17.8015],[2496.3,12.885],[2495.9,5.29517022],[2495.7,4.85120404],[2495.6,12.993]],[[2496.6,4.00552421],[2496.7,4.00530344],[2497.0,4.00492147],[2497.3,4.00435775],[2497.5,16.990004]]]
["bitfinex","ETHUSD",1747612772612,[[2496.4,17.8015],[2496.3,12.885],[2495.9,1.2886],[2495.7,0.84434317],[2495.6,12.993]],[[2497.5,16.990004],[2497.8,12.00362958],[2501.7,3.71208959],[2501.9,5.63776386],[2502.2,4.29820899]]]
["bitfinex","ETHUSD",1747612772915,[[2496.4,17.8015],[2496.3,12.885],[2495.9,1.2886],[2495.7,0.84434317],[2495.6,17.00002236]],[[2497.8,12.00362958],[2498.0,4.00335071],[2498.7,8.20017862],[2500.5,3.99928946],[2501.7,3.71208959]]]
["bitfinex","ETHUSD",1747612773076,[[2496.4,17.8015],[2496.3,12.885],[2496.2,4.00603547],[2496.1,0.55],[2495.9,1.2886]],[[2496.9,4.00505726],[2497.6,16.93184368],[2497.8,8.0],[2498.0,4.00329555],[2498.3,12.885]]]
["bitfinex","ETHUSD",1747612773413,[[2496.4,17.8015],[2496.3,12.885],[2496.2,12.916],[2496.1,4.55617786],[2496.0,4.00636685]],[[2496.8,4.00515324],[2497.0,4.00485935],[2497.3,4.00434954],[2497.6,4.00384368],[2497.7,13.6785]]]
["bitfinex","ETHUSD",1747612773750,[[2496.5,0.59005094],[2496.4,17.8015],[2496.3,12.885],[2496.2,12.916],[2495.8,8.0]],[[2497.9,4.00349669],[2498.0,12.898],[2498.3,9.44320611],[2498.7,12.885],[2499.1,4.00155568]]]
["bitfinex","ETHUSD",1747612774008,[[2496.6,4.55537025],[2496.5,0.04004525],[2496.4,21.80721617],[2496.3,12.885],[2496.2,12.916]],[[2497.3,4.00446656],[2497.4,4.00417668],[2497.8,4.0035231],[2497.9,4.00349669],[2498.0,12.898]]]
["bitfinex","ETHUSD",1747612774223,[[2496.4,17.8015],[2495.9,1.2886],[2494.6,0.1],[2492.8,70.57468116],[2491.8,10.22]],[[2498.5,12.897],[2499.1,4.198],[2499.2,30.18],[2500.5,4.39978946]]]
["bitfinex","ETHUSD",1747612774224,[[2496.4,17.8015],[2495.9,1.2886],[2494.6,0.1],[2492.8,70.57468116],[2491.8,10.22]],[[2498.5,12.897],[2499.1,4.198],[2499.2,30.18],[2500.5,4.39978946],[2502.2,39.6274]]]
["bitfinex","ETHUSD",1747612774504,[[2496.4,17.8015],[2495.9,1.2886],[2492.8,70.57468116]],[[2498.5,12.897],[2499.2,30.18],[2502.2,39.6274]]]
["bitfinex","ETHUSD",1747612774505,[[2496.8,0.55],[2496.7,12.885],[2496.5,0.04003908],[2496.4,17.8015],[2496.3,4.00587305]],[[2497.0,4.00491301],[2497.9,4.00336282],[2498.1,4.00304231],[2498.5,12.897],[2498.7,5.73624176]]]
["bitfinex","ETHUSD",1747612774709,[[2496.7,12.885],[2496.4,17.8015],[2496.2,0.55],[2496.0,16.9234082],[2495.8,8.0]],[[2497.8,12.917],[2498.0,4.00329497],[2498.1,8.0],[2498.2,6.19453693],[2498.4,12.885]]]
["bitfinex","ETHUSD",1747612774889,[[2496.7,12.885],[2496.5,4.00558146],[2496.4,17.8015],[2496.3,4.00592272],[2496.2,0.55]],[[2498.0,16.91828005],[2498.2,6.19453693],[2498.3,4.00283243],[2498.6,12.885],[2498.9,4.00186633]]]
["bitfinex","ETHUSD",1747612775093,[[2496.8,1.2885],[2496.7,12.885],[2496.4,21.30070623],[2496.2,8.55],[2495.8,12.00665915]],[[2497.1,4.00465915],[2497.3,4.00447606],[2497.6,4.00393364],[2497.9,4.00336282],[2498.3,4.00283243]]]
["bitfinex","ETHUSD",1747612775411,[[2496.9,0.5065],[2496.8,14.1945],[2496.7,12.885],[2496.6,4.55539996],[2496.4,21.30070623]],[[2497.3,4.00447606]]]
["bitfinex","ETHUSD",1747612775412,[[2496.9,0.5065],[2496.8,14.1945],[2496.7,12.885],[2496.6,4.55539996],[2496.4,21.3006441]],[[2497.3,4.00446212],[2498.4,9.44289856],[2498.8,0.8271],[2498.9,12.924],[2499.1,4.00153535]]]
["bitfinex","ETHUSD",1747612775713,[[2496.9,0.5065],[2496.8,18.1996184],[2496.7,12.885],[2496.6,0.55],[2496.4,17.295]],[[2497.4,4.00428629],[2497.6,4.00386465],[2497.9,4.00340118],[2498.2,16.92593044],[2498.4,9.44289856]]]
["bitfinex","ETHUSD",1747612776003,[[2496.9,1.0565],[2496.8,14.1945],[2496.7,12.885],[2496.5,4.00546074],[2496.4,17.295]],[[2497.9,4.00336282],[2498.2,16.91593301],[2498.4,9.44289856],[2498.9,12.885],[2506.4,80.04252504]]]
["bitfinex","ETHUSD",1747612776310,[[2496.9,1.0565],[2496.4,17.295]],[[2497.9,4.00336282],[2498.2,16.91593301],[2498.4,9.44289856],[2498.9,12.885],[2506.4,80.04252504]]]
["bitfinex","ETHUSD",1747612776311,[[2496.9,13.3915],[2496.4,17.295],[2494.7,4.00844515],[2494.0,4.002],[2492.9,70.72566667]],[[2497.0,4.00480576],[2497.1,4.00465239],[2497.8,4.0035949],[2497.9,6.26743693],[2498.1,4.00304231]]]
["bitfinex","ETHUSD",1747612776614,[[2496.9,13.3915],[2496.5,4.00560559],[2496.4,17.295],[2496.3,0.55],[2496.2,20.886]],[[2497.1,4.00471026],[2497.6,4.00394891],[2497.9,6.66777321],[2498.1,4.00304231],[2498.3,4.00277394]]]
["bitfinex","ETHUSD",1747612776771,[[2496.9,13.3915],[2496.4,17.295],[2496.3,0.55],[2496.2,20.886],[2496.0,4.00635996]],[[2497.9,6.66777321],[2498.1,4.00304231],[2498.3,4.00275648],[2499.2,17.295],[2722.9,6.981707]]]
["bitfinex","ETHUSD",1747612776966,[[2496.5,0.5065],[2496.4,17.295],[2494.7,4.00839961],[2494.5,0.1],[2494.0,0.4005]],[[2497.7,4.00368338],[2497.9,6.26743693],[2498.0,12.869],[2498.5,4.00249922],[2498.6,12.884]]]
["bitfinex","ETHUSD",1747612777194,[[2496.5,13.3905],[2496.4,17.295],[2496.2,4.00608171],[2496.0,12.879],[2495.7,4.3011864]],[[2496.8,4.00523469],[2497.6,12.879],[2497.7,5.44033693],[2497.9,4.83051722],[2498.0,8.0]]]
["bitfinex","ETHUSD",1747612777403,[[2496.5,13.3905],[2496.4,17.295],[2496.1,4.00615952],[2496.0,17.43538857],[2495.7,12.3011864]],[[2496.8,4.00523469],[2497.0,4.00495948],[2497.3,4.00437276],[2497.6,16.88284368],[2497.7,5.44033693]]]
["bitfinex","ETHUSD",1747612777581,[[2496.5,13.3905],[2496.4,17.295],[2496.3,4.00589172],[2496.1,4.00624185],[2496.0,13.429]],[[2496.9,4.00501426],[2497.1,4.0046881],[2497.5,4.00410736],[2497.6,12.879],[2497.7,5.44033693]]]
["bitfinex","ETHUSD",1747612777768,[[2496.5,13.3905],[2496.4,17.295],[2496.2,4.00606653],[2496.0,17.4353734],[2183.8,0.0093142]],[[2496.8,4.0051688],[2497.1,4.00479475],[2497.4,4.00421042],[2497.5,4.00410736],[2497.6,12.879]]]
["bitfinex","ETHUSD",1747612777968,[[2496.6,12.884],[2496.4,17.295],[2496.2,4.00596799],[2496.1,0.5065],[2496.0,16.86027485]],[[2497.5,12.854],[2498.0,12.00329326],[2498.1,12.884],[2498.5,4.00249765],[2498.7,0.30060269]]]
["bitfinex","ETHUSD",1747612778212,[[2496.6,12.884],[2496.4,17.295],[2496.1,0.5065],[2496.0,16.86027485]],[[2497.5,12.854],[2498.0,12.00329326],[2498.1,12.884],[2498.5,4.00249765],[2498.7,0.30060269]]]
["bitfinex","ETHUSD",1747612778213,[[2496.6,12.884],[2496.4,17.295],[2496.1,1.0565],[2496.0,12.854],[2495.7,8.29434317]],[[2497.5,12.854],[2498.0,12.00329326],[2498.1,12.884],[2498.5,4.00249765],[2498.7,0.30060269]]]
["bitfinex","ETHUSD",1747612778420,[[2496.6,12.884],[2496.4,17.295],[2496.2,4.00603762],[2496.1,1.0565],[2496.0,16.86040834]],[[2496.8,4.00512722],[2497.0,4.00480721],[2497.4,4.00416433],[2497.5,12.854],[2497.6,4.00384368]]]
["bitfinex","ETHUSD",1747612779073,[[2496.6,12.884],[2496.4,17.295],[2496.2,4.00606198],[2496.1,1.0565],[2496.0,16.86040834]],[[2496.8,4.00519613],[2496.9,4.00496694],[2497.3,4.00440263],[2497.5,12.854],[2497.6,4.00384368]]]
["bitfinex","ETHUSD",1747612779287,[[2496.6,12.884],[2496.4,17.295],[2496.2,4.00606198],[2496.1,1.0565],[2496.0,16.86040834]],[[2496.8,4.00519613],[2497.0,4.00484519],[2497.3,4.00440263],[2497.5,12.854],[2497.6,4.00384368]]]
["bitfinex","ETHUSD",1747612779700,[[2496.6,12.884],[2496.4,17.295],[2496.1,1.0565],[2496.0,12.854],[2495.9,5.2951332]],[[2497.8,4.0036245],[2501.9,6.12],[2502.2,10.07],[2503.6,3.17668874],[2504.2,7.64145227]]]
["bitfinex","ETHUSD",1747612779886,[[2496.6,12.884],[2496.4,17.295],[2496.1,1.0565],[2496.0,12.854],[2495.9,1.2886]],[[2496.8,4.00527513],[2496.9,4.00496835],[2497.3,4.00442587],[2497.5,12.8],[2498.1,12.884]]]
["bitfinex","ETHUSD",1747612780100,[[2496.1,0.5065],[2495.9,5.29511145],[2495.7,8.29434317],[2495.6,4.00691313],[2495.3,4.00745596]],[[2496.5,4.00560785],[2497.2,4.00455094],[2498.0,8.0],[2499.2,4.198],[2503.5,7.64145227]]]
["bitfinex","ETHUSD",1747612780431,[[2496.1,0.5065],[2496.0,0.55],[2495.9,5.29511222],[2495.7,4.30113375],[2495.5,8.0]],[[2496.5,4.00563783],[2497.0,4.00485901],[2497.4,4.00421735],[2498.0,8.0],[2498.2,4.00294521]]]
["bitfinex","ETHUSD",1747612780576,[[2496.1,0.5065],[2496.0,4.55634568],[2495.9,1.2886],[2495.8,4.00671909],[2495.7,0.29434317]],[[2496.6,4.00551438],[2496.8,4.00514108],[2497.4,4.00421735],[2498.0,8.0],[2498.2,4.00294521]]]
["bitfinex","ETHUSD",1747612780770,[[2496.1,0.5065],[2496.0,0.55],[2495.9,5.29514976],[2495.7,0.29434317],[2495.5,12.00717528]],[[2496.7,4.00539808],[2497.1,4.00468897],[2497.6,4.00384368],[2497.9,4.83058258],[2498.0,8.0]]]
["bitfinex","ETHUSD",1747612781006,[[2496.1,0.5065],[2496.0,4.55630997],[2495.9,4.00654976],[2495.7,0.29434317],[2495.5,12.00717528]],[[2496.7,4.00539808],[2496.9,4.00512388],[2497.1,4.00468897],[2497.6,4.00384368],[2497.9,4.83058258]]]
["bitfinex","ETHUSD",1747612781202,[[2496.2,0.55],[2496.1,1.14166498],[2496.0,4.5562895],[2495.7,4.30117541],[2495.3,4.00745594]],[[2497.6,4.00384368],[2497.9,4.83058258],[2498.6,4.21131754],[2498.9,0.1],[2727.0,10.0]]]
["bitfinex","ETHUSD",1747612781525,[[2496.4,0.55],[2496.3,0.5065],[2496.2,0.04005282],[2496.1,0.63516498],[2496.0,12.00629323]],[[2498.3,0.8012],[2498.6,0.209029],[2498.9,4.00191723],[2500.1,0.30114805],[2500.4,4.198]]]
["bitfinex","ETHUSD",1747612781736,[[2497.0,0.5065],[2496.6,0.55],[2496.3,0.04003886],[2496.1,8.63516498],[2495.6,0.1]],[[2500.1,0.20114805],[2501.5,45.74048959],[2504.4,3.8826],[2505.6,6.12],[2506.1,10.07]]]
["bitfinex","ETHUSD",1747612781875,[[2499.3,4.00108277],[2499.1,4.00131846],[2498.8,0.55],[2498.6,8.55],[2498.3,8.0]],[[2499.6,0.20895229],[2501.1,3.99831428],[2501.5,3.71208959],[2501.7,9.6350619],[2502.3,5.1387199]]]
["bitfinex","ETHUSD",1747612782225,[[2499.3,4.00108277],[2499.1,4.00131846],[2498.3,8.0]],[[2499.6,0.20895229],[2501.1,3.99831428],[2501.5,3.71208959],[2501.7,9.6350619],[2502.3,5.1387199]]]
["bitfinex","ETHUSD",1747612782226,[[2499.7,4.00034067],[2499.5,0.55],[2499.4,0.54650357],[2499.3,0.80024012],[2499.1,8.0]],[[2500.4,3.99947471],[2500.9,0.7691],[2501.3,3.99800549],[2501.5,9.15242652],[2501.6,3.99749094]]]
["bitfinex","ETHUSD",1747612782435,[[2499.6,4.00057871],[2499.5,0.55],[2499.4,0.5065],[2499.3,0.80024012],[2499.1,4.00132915]],[[2500.3,3.99952993],[2500.5,5.54354442],[2500.9,4.76774904],[2501.3,7.71009508],[2501.5,11.07810079]]]
["bitfinex","ETHUSD",1747612782577,[[2499.4,0.5065],[2499.2,4.55122964],[2498.8,8.0],[2498.7,4.00199591],[2497.7,4.00359385]],[[2499.9,4.00018601],[2500.5,1.54433491],[2500.9,4.76774904],[2501.0,5.44033693],[2501.1,3.99830629]]]
["bitfinex","ETHUSD",1747612782776,[[2499.4,0.5065],[2499.2,0.55],[2498.6,8.20045718],[2498.5,4.00236066],[2497.7,4.00359385]],[[2500.5,1.54433491],[2500.7,3.99896807],[2500.9,4.76774904],[2501.0,5.44033693],[2501.2,8.0]]]
["bitfinex","ETHUSD",1747612783004,[[2499.5,0.55],[2499.4,0.5065],[2499.2,0.55],[2499.0,8.0],[2498.9,4.0016726]],[[2500.4,3.9993601],[2500.5,1.54433491],[2500.7,3.99900733],[2500.9,0.7691],[2501.0,5.44033693]]]
["bitfinex","ETHUSD",1747612783205,[[2499.5,0.55],[2499.4,0.5065],[2499.0,8.0],[2498.9,4.0016726]],[[2500.4,3.9993601],[2500.5,1.54433491],[2500.7,3.99900733],[2500.9,0.7691],[2501.0,5.44033693]]]
["bitfinex","ETHUSD",1747612783206,[[2499.5,0.58999835],[2499.4,0.5065],[2499.0,8.0],[2498.9,4.0016726],[2498.6,0.19438735]],[[2500.3,3.99954351],[2500.8,3.9987204],[2500.9,0.7691],[2501.0,5.44033693],[2502.8,8.36888094]]]
["bitfinex","ETHUSD",1747612783430,[[2499.6,4.00053703],[2499.5,0.55],[2499.4,4.50742483],[2499.1,4.00138715],[2499.0,8.0]],[[2500.2,3.99970268],[2500.9,0.7691],[2501.0,5.44033693],[2501.2,3.99817651],[2502.8,8.36888094]]]
["bitfinex","ETHUSD",1747612783725,[[2499.7,4.00042506],[2499.5,4.55079524],[2499.4,0.5065],[2499.1,4.00138715],[2499.0,8.0]],[[2500.3,3.99957475],[2500.9,0.7691],[2501.0,5.44033693],[2501.2,3.99817651],[2501.8,4.29820899]]]
["bitfinex","ETHUSD",1747612784030,[[2499.4,0.5065],[2498.6,8.19438735],[2498.3,4.00260877],[2498.0,0.1],[2497.8,0.41083083]],[[2501.2,3.99808092],[2501.3,4.46748959],[2501.5,11.07810079],[2501.8,4.29820899],[2501.9,3.99707681]]]
["bitfinex","ETHUSD",1747612784205,[[2499.4,0.5065],[2499.3,0.30653107],[2499.2,0.55],[2498.7,4.00198684],[2498.6,8.0]],[[2500.9,3.99856051],[2501.0,5.44033693],[2501.3,0.7554],[2501.9,4.19198242],[2502.8,1.54433491]]]
["bitfinex","ETHUSD",1747612784520,[[2499.4,0.5065],[2499.3,0.30653107],[2499.2,0.55],[2498.1,8.0],[2497.1,4.00449345]],[[2500.9,3.99856051],[2501.0,5.44033693],[2501.2,8.0],[2501.3,0.7554],[2501.6,3.99754977]]]
["bitfinex","ETHUSD",1747612784825,[[2497.1,4.00449345]],[[2500.9,3.99856051],[2501.0,5.44033693],[2501.2,8.0],[2501.3,0.7554],[2501.6,3.99754977]]]
["bitfinex","ETHUSD",1747612784826,[[2498.7,0.5065],[2497.8,4.41432696],[2497.0,4.10472461],[2492.0,10.22],[2179.0,0.2]],[[2500.5,5.44033693],[2500.6,3.99910043],[2500.9,0.7554],[2501.3,3.9980289],[2501.8,4.298]]]
["bitfinex","ETHUSD",1747612785012,[[2498.7,0.5065],[2497.9,8.04000993],[2497.8,4.41432696],[2497.5,4.00388375],[2497.0,4.10472461]],[[2500.5,5.44033693],[2500.6,3.99918066],[2500.7,8.0],[2500.9,0.7554],[2501.3,3.9980289]]]
["bitfinex","ETHUSD",1747612785195,[[2498.7,0.5065],[2497.8,0.41083083],[2495.4,0.20861826],[2494.8,70.059],[2483.3,0.25370502]],[[2500.9,0.7554],[2503.5,1.54433491],[2504.2,1.77548961],[2504.4,43.51],[2504.8,5.63776386]]]
["bitfinex","ETHUSD",1747612785502,[[2498.7,0.5065],[2497.8,0.41083083],[2495.4,0.20861826],[2494.8,70.059],[2493.4,17.2663]],[[2500.9,0.7554],[2503.5,1.54433491],[2504.1,1.77548961],[2504.4,43.51],[2504.8,5.63776386]]]
["bitfinex","ETHUSD",1747612786007,[[2498.7,0.5065],[2497.8,0.41083083],[2495.4,0.20861826],[2494.8,70.059],[2493.4,24.53632261]],[[2500.9,0.7554],[2503.5,1.54433491],[2504.1,1.77548961],[2504.3,3.71208959],[2504.4,43.51]]]
["bitfinex","ETHUSD",1747612786213,[[2498.7,0.5065],[2497.8,0.41083083],[2497.7,0.20002841],[2495.4,0.20861826],[2494.7,70.059]],[[2500.9,0.7554],[2503.5,1.54433491],[2504.1,1.77548961],[2504.3,43.33948959],[2504.4,3.8826]]]
["bitfinex","ETHUSD",1747612786415,[[2498.7,0.79964229],[2497.8,0.41083083],[2497.7,0.20002841],[2495.4,0.20861826],[2494.7,70.059]],[[2500.9,1.05883904],[2503.5,1.54433491],[2504.1,1.77548961],[2504.3,43.33948959],[2504.4,3.8826]]]
["bitfinex","ETHUSD",1747612787118,[[2498.7,0.5065],[2497.8,0.41083083],[2495.5,3.999],[2495.4,0.20861826],[2494.7,70.059]],[[2500.8,0.7877],[2500.9,0.30343904],[2503.5,1.54433491],[2504.1,1.77548961],[2504.3,43.33948959]]]
["bitfinex","ETHUSD",1747612787270,[[2498.7,0.5065],[2497.8,0.41083083],[2495.5,3.999],[2495.4,0.20861826],[2494.3,70.06231]],[[2500.8,0.7877],[2503.5,1.54433491],[2504.1,1.77548961],[2504.2,39.6274],[2504.3,3.71208959]]]
["bitfinex","ETHUSD",1747612787477,[[2498.7,0.5065],[2497.8,0.41083083],[2497.7,0.19632086],[2496.2,3.998],[2495.4,0.20861826]],[[2500.8,0.7877],[2503.5,1.54433491],[2504.1,1.77548961],[2504.2,39.6274],[2504.4,7.59468959]]]
["bitfinex","ETHUSD",1747612787786,[[2498.7,0.81195036],[2497.8,0.41083083],[2497.7,0.19632086],[2496.2,3.998],[2495.4,0.20861826]],[[2500.8,0.7877],[2501.2,0.29326237],[2503.5,1.54433491],[2504.1,1.77548961],[2504.2,39.6274]]]
["bitfinex","ETHUSD",1747612787987,[[2498.7,0.81195036],[2497.8,0.30609258],[2497.7,0.19632086],[2497.5,0.41083083],[2496.2,3.998]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.5,1.54433491],[2504.1,1.77548961]]]
["bitfinex","ETHUSD",1747612788308,[[2497.9,0.5065],[2497.8,0.30609258],[2497.5,0.41083083],[2494.8,70.059],[2494.4,0.20904204]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.5,1.54433491],[2504.1,1.77548961]]]
["bitfinex","ETHUSD",1747612788509,[[2497.9,0.5065],[2497.8,0.30609258],[2497.5,0.41083083],[2495.2,4.0],[2495.1,0.48298218]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.5,1.54433491],[2504.0,5.0407]]]
["bitfinex","ETHUSD",1747612788709,[[2497.9,0.5065],[2497.8,0.30609258],[2497.5,0.41083083],[2495.1,0.48298218],[2493.9,0.7877]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.5,1.54433491],[2504.0,5.0407]]]
["bitfinex","ETHUSD",1747612788918,[[2497.9,0.5065],[2497.8,0.30609258],[2497.5,0.41083083],[2495.5,4.0],[2495.1,0.48298218]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.5,1.54433491],[2504.0,5.0407]]]
["bitfinex","ETHUSD",1747612789220,[[2497.9,0.5065],[2497.8,0.30609258],[2497.5,0.41083083],[2495.5,4.0],[2495.1,0.48298218]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.4,39.83618847],[2503.5,1.54433491]]]
["bitfinex","ETHUSD",1747612789725,[[2497.9,0.5065],[2497.8,0.30609258],[2497.5,0.41083083],[2497.2,0.19512488],[2496.0,0.56605698]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.4,39.83618847],[2503.5,1.54433491]]]
["bitfinex","ETHUSD",1747612790219,[[2497.9,0.5065],[2497.8,0.30609258],[2497.5,0.41083083],[2496.0,0.56605698],[2154.4,0.5]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.4,39.83618847],[2503.5,1.54433491]]]
["bitfinex","ETHUSD",1747612790382,[[2497.9,0.5065],[2497.8,0.30609258],[2497.5,0.41083083],[2496.0,0.56605698],[2495.2,4.0]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.4,39.83618847],[2503.5,1.54433491]]]
["bitfinex","ETHUSD",1747612790717,[[2497.9,0.5065],[2496.7,0.30609258],[2496.4,0.41083083],[2495.2,4.0],[2492.6,17.2663]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.4,39.83618847],[2503.5,1.54433491]]]
["bitfinex","ETHUSD",1747612791313,[[2497.9,0.5065],[2496.7,0.30609258],[2496.4,0.41083083],[2495.2,4.0],[2493.9,0.7877]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.1,39.6274],[2503.4,0.20878847]]]
["bitfinex","ETHUSD",1747612791621,[[2497.9,0.5065],[2496.7,0.30609258],[2496.4,0.41083083],[2495.5,3.999],[2493.9,0.7877]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.1,39.6274],[2503.4,0.20878847]]]
["bitfinex","ETHUSD",1747612791803,[[2497.9,0.5065],[2496.7,0.30609258],[2496.4,0.41083083],[2495.2,4.0],[2493.9,0.7877]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.1,39.6274],[2503.4,0.20878847]]]
["bitfinex","ETHUSD",1747612792010,[[2497.9,0.5065],[2497.7,0.30739179],[2496.7,0.30609258],[2496.4,0.41083083],[2495.2,4.0]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.1,39.6274],[2503.4,0.20878847]]]
["bitfinex","ETHUSD",1747612792307,[[2497.9,0.5065],[2497.7,0.30739179],[2496.7,0.30609258],[2496.4,0.41083083],[2495.2,4.0]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.0,39.6274],[2503.4,0.20878847]]]
["bitfinex","ETHUSD",1747612792605,[[2497.9,0.5065],[2497.7,0.30739179],[2496.7,0.30609258],[2496.4,0.41083083],[2495.5,3.999]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.0,39.6274],[2503.4,0.20878847]]]
["bitfinex","ETHUSD",1747612793118,[[2497.9,0.5065],[2497.7,0.30739179],[2496.8,0.195641],[2496.7,0.30609258],[2496.4,0.41083083]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.0,39.6274],[2503.4,0.20878847]]]
["bitfinex","ETHUSD",1747612793313,[[2497.9,0.5065],[2497.7,0.30739179],[2496.8,0.195641],[2496.4,0.41083083]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.0,39.6274],[2503.4,0.20878847]]]
["bitfinex","ETHUSD",1747612793314,[[2497.9,0.5065],[2497.7,0.30739179],[2496.8,0.50173358],[2496.6,0.41083083],[2496.0,0.81808781]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.4,0.20878847],[2503.5,41.17173491]]]
["bitfinex","ETHUSD",1747612793615,[[2497.9,0.5065],[2497.7,0.30739179],[2496.8,0.30609258],[2496.6,0.41083083],[2496.0,0.81808781]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.9,0.20210145],[2503.4,3.92087806],[2503.5,46.80949877]]]
["bitfinex","ETHUSD",1747612793815,[[2497.5,0.5065],[2496.8,0.30609258],[2496.6,0.41083083],[2496.0,0.81808781],[2155.0,0.1]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.7,0.598786],[2501.8,0.28200732],[2501.9,0.20210145]]]
["bitfinex","ETHUSD",1747612793983,[[2497.5,0.5065],[2496.8,0.30609258],[2496.6,0.41083083],[2496.0,0.81808781],[2494.1,4.002]],[[2500.8,0.7877],[2501.2,0.29326237],[2501.7,0.598786],[2501.8,0.28200732],[2501.9,0.20210145]]]
["bitfinex","ETHUSD",1747612794179,[[2497.5,0.5065],[2496.8,0.30609258],[2496.6,0.41083083],[2496.0,0.81808781],[2494.5,4.34838183]],[[2500.7,2.73170421],[2500.8,0.7877],[2501.2,0.29326237],[2501.3,0.24904943],[2501.7,0.34973657]]]
["bitfinex","ETHUSD",1747612794409,[[2496.9,0.5065],[2496.8,0.30609258],[2496.6,0.41083083],[2496.0,0.81808781],[2494.5,4.34838183]],[[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2501.2,0.64299894],[2501.3,0.24904943]]]
["bitfinex","ETHUSD",1747612794718,[[2496.9,0.5065],[2496.8,0.30609258],[2496.6,0.70868133],[2496.0,0.81808781],[2494.5,4.34838183]],[[2500.0,0.7636],[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2501.2,0.29326237]]]
["bitfinex","ETHUSD",1747612794908,[[2496.9,0.5065],[2496.8,0.30609258],[2496.6,0.41083083],[2496.0,0.81808781],[2494.5,4.34838183]],[[2500.0,0.7636],[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2501.2,0.29326237]]]
["bitfinex","ETHUSD",1747612796415,[[2496.9,0.5065],[2496.8,0.30609258],[2496.6,0.41083083],[2496.0,0.81808781],[2494.7,0.20900554]],[[2500.0,0.7636],[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2501.2,0.29326237]]]
["bitfinex","ETHUSD",1747612797183,[[2496.9,0.5065],[2495.3,0.30609258],[2495.1,0.89381301],[2494.7,0.20900554],[2494.5,5.16646964]],[[2500.0,0.7636],[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2501.2,0.29326237]]]
["bitfinex","ETHUSD",1747612797891,[[2496.9,0.5065],[2495.3,0.30609258],[2495.1,0.89381301],[2494.7,0.20900554],[2494.5,4.95778781]],[[2500.0,0.7636],[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2501.0,0.34973657]]]
["bitfinex","ETHUSD",1747612798212,[[2496.9,0.5065],[2495.3,0.30609258],[2495.1,0.89381301],[2494.7,0.20900554],[2494.5,4.95778781]],[[2500.0,0.7636],[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2500.9,0.24904943]]]
["bitfinex","ETHUSD",1747612798804,[[2496.9,0.5065],[2496.5,0.30144115],[2495.4,0.20125339],[2495.3,0.30609258],[2495.1,0.89381301]],[[2500.0,0.7636],[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2534.9,0.19879006]]]
["bitfinex","ETHUSD",1747612799210,[[2496.9,0.5065],[2496.5,0.30144115],[2495.4,0.20125339],[2495.3,0.30609258],[2495.1,0.89381301]],[[2500.0,0.7636],[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2502.1,39.6274]]]
["bitfinex","ETHUSD",1747612799510,[[2496.9,0.5065],[2496.5,0.30144115],[2495.9,0.47746292],[2495.4,0.20125339],[2495.3,0.30609258]],[[2500.0,0.7636],[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2502.1,39.6274]]]
["bitfinex","ETHUSD",1747612799711,[[2496.9,0.5065],[2496.5,0.30144115],[2495.9,0.47746292],[2495.4,0.20125339],[2495.3,0.30609258]],[[2500.0,0.7636],[2500.1,4.2518],[2500.6,0.35194042],[2500.7,2.73170421],[2502.1,45.26516386]]]