{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747440000784,[[2533.4,3.94],[2533.1,3.61973263],[2532.6,6.68579665],[2532.1,7.21504886],[2531.8,0.61609154]],[[2537.3,0.7791],[2537.4,0.47960873],[2537.5,0.56882681],[2537.8,0.2949712],[2538.2,0.20569846]]]
["bitfinex","ETHUSD",1747440001078,[[2533.9,0.37881719],[2533.6,0.02544827],[2533.5,16.694],[2533.4,3.94],[2533.3,0.2057143]],[[2537.2,10.08],[2537.4,0.47960873],[2537.5,0.56882681],[2537.8,0.2949712],[2538.2,0.20569846]]]
["bitfinex","ETHUSD",1747440001239,[[2533.9,0.37881719],[2533.5,16.694],[2533.4,3.94],[2533.3,0.2057143],[2379.1,40.40289256]],[[2537.1,0.7791],[2537.2,10.08],[2537.3,1.07072356],[2537.8,0.2949712],[2538.2,0.54985656]]]
["bitfinex","ETHUSD",1747440001443,[[2533.9,0.37881719],[2533.5,16.694],[2533.4,3.94],[2533.3,0.2057143],[2530.6,11.8751]],[[2537.1,0.7791],[2537.2,10.08],[2537.3,1.07072356],[2537.8,0.2949712],[2538.2,0.54985656]]]
["bitfinex","ETHUSD",1747440001753,[[2533.9,0.37881719],[2533.5,16.694],[2533.4,3.94],[2533.3,0.2057143],[2533.1,0.42393911]],[[2537.0,0.55],[2537.1,0.7791],[2537.2,10.08],[2537.3,1.07072356],[2537.8,0.2949712]]]
["bitfinex","ETHUSD",1747440002282,[[2533.9,0.37881719],[2533.5,16.694],[2533.4,3.94],[2533.3,0.2057143],[2533.2,5.91139872]],[[2537.0,0.55],[2537.1,0.7791],[2537.2,10.08],[2537.3,1.07072356],[2537.8,0.2949712]]]
["bitfinex","ETHUSD",1747440002479,[[2533.9,0.37881719],[2533.5,16.99065841],[2533.4,3.94],[2533.3,0.2057143],[2533.2,5.91139872]],[[2537.0,0.55],[2537.1,0.7791],[2537.2,10.08],[2537.3,1.07072356],[2537.8,0.2949712]]]
["bitfinex","ETHUSD",1747440002977,[[2534.0,0.1],[2533.9,0.37881719],[2533.5,17.18795353],[2533.4,9.85133804],[2533.3,0.2057143]],[[2537.0,0.55],[2537.1,0.7791],[2537.2,10.08],[2537.3,0.59111483],[2537.6,0.47960873]]]
["bitfinex","ETHUSD",1747440003182,[[2534.1,16.67881719],[2534.0,0.1],[2533.5,0.88795353],[2533.4,9.85133804],[2533.3,0.2057143]],[[2537.0,0.55],[2537.1,0.7791],[2537.2,10.08],[2537.3,0.59111483],[2537.6,0.47960873]]]
["bitfinex","ETHUSD",1747440003349,[[2534.2,1.67788172],[2534.1,16.67881719],[2534.0,0.1],[2533.5,0.88795353],[2533.4,9.85133804]],[[2537.0,0.55],[2537.1,0.7791],[2537.2,10.08],[2537.3,0.59111483],[2537.6,0.47960873]]]
["bitfinex","ETHUSD",1747440003548,[[2534.3,0.37881719],[2534.2,1.67788172],[2534.1,16.3],[2534.0,0.1],[2533.5,0.88795353]],[[2537.0,0.55],[2537.1,0.7791],[2537.2,10.08],[2537.3,0.59111483],[2537.6,0.47960873]]]
["bitfinex","ETHUSD",1747440003949,[[2534.4,0.8196],[2534.3,0.37881719],[2534.2,1.67788172],[2534.1,16.3],[2534.0,0.1]],[[2537.0,0.55],[2537.1,0.7791],[2537.2,10.08],[2537.3,0.59111483],[2537.6,0.47960873]]]
["bitfinex","ETHUSD",1747440004149,[[2534.5,0.8196],[2534.4,0.37881719],[2534.2,1.67788172],[2534.1,16.3],[2534.0,0.1]],[[2536.9,0.7791],[2537.0,0.55],[2537.2,10.08],[2537.3,0.59111483],[2537.6,0.47960873]]]
["bitfinex","ETHUSD",1747440005085,[[2534.7,0.8196],[2534.6,6.02],[2534.4,0.37881719],[2534.2,1.67788172],[2533.6,10.38]],[[2536.9,1.07072356],[2537.2,10.08],[2538.5,0.1],[2573.9,0.46510356],[2786.2,0.55174346]]]
["bitfinex","ETHUSD",1747440005286,[[2534.9,0.7864],[2534.8,26.31596],[2534.4,0.37881719],[2534.2,1.67788172],[2533.7,6.12]],[[2536.7,0.55],[2536.8,20.05921483],[2537.1,8.609],[2537.2,0.47960873],[2537.6,17.023]]]
["bitfinex","ETHUSD",1747440005492,[[2535.8,0.7864],[2534.8,34.92496],[2534.4,0.37881719],[2534.3,6.02],[2534.2,1.67788172]],[[2536.8,0.59111483],[2537.2,0.47960873],[2538.1,10.08],[2538.5,0.7791],[2539.5,0.1]]]
["bitfinex","ETHUSD",1747440005689,[[2536.0,0.7864],[2535.9,34.263],[2535.0,1.44586683],[2534.9,0.03942958],[2534.8,4.62895507]],[[2537.4,0.7791],[2538.9,3.93878295],[2539.1,17.023],[2540.9,3.93564545],[2542.0,6.62]]]
["bitfinex","ETHUSD",1747440005862,[[2536.9,3.94172466],[2536.1,22.69929242],[2535.9,22.28798541],[2535.1,3.94448992],[2534.8,0.78396]],[[2537.5,3.94092568],[2537.7,3.94057611],[2537.8,1.06855159],[2537.9,8.638],[2538.1,3.94000971]]]
["bitfinex","ETHUSD",1747440006188,[[2535.9,22.28798541],[2535.1,3.94448992],[2534.8,0.78396]],[[2537.5,3.94092568],[2537.7,3.94057611],[2537.8,1.06855159],[2537.9,8.638],[2538.1,3.94000971]]]
["bitfinex","ETHUSD",1747440006189,[[2536.5,0.7864],[2535.9,17.023],[2535.6,3.94374331],[2535.3,3.94419821],[2535.1,3.94448992]],[[2537.7,0.7791],[2537.8,8.656],[2538.1,3.94000971],[2538.2,8.609],[2538.5,0.20567348]]]
["bitfinex","ETHUSD",1747440006392,[[2535.6,0.7864],[2534.6,3.94532029],[2534.3,3.8837],[2534.1,0.1],[2534.0,3.94631519]],[[2536.5,0.7791],[2537.0,3.9417458],[2537.6,13.70251],[2537.8,8.656],[2538.1,17.42189365]]]
["bitfinex","ETHUSD",1747440006689,[[2534.3,3.94586276],[2534.2,0.7864],[2534.1,8.904],[2533.7,12.85479717],[2533.3,17.2267143]],[[2536.5,0.7791],[2537.6,13.70251],[2537.8,8.656]]]
["bitfinex","ETHUSD",1747440006690,[[2534.3,3.94586276],[2534.2,0.7864],[2534.1,8.904],[2533.7,12.85479717],[2533.3,17.2267143]],[[2535.9,0.7791],[2536.3,3.94283899],[2536.4,35.07496417],[2536.5,0.43979365],[2537.2,4.38548101]]]
["bitfinex","ETHUSD",1747440006987,[[2535.0,0.7864],[2534.5,3.94550068],[2534.3,3.94582795],[2534.1,8.904],[2533.7,12.85479717]],[[2535.2,3.94447865],[2535.8,13.40059367],[2535.9,4.72252148],[2536.4,26.38796417],[2536.5,0.43979365]]]
["bitfinex","ETHUSD",1747440006988,[[2535.0,0.7864],[2534.5,3.94550068],[2534.3,3.94582795],[2534.1,8.904],[2533.7,12.85479717]],[[2535.2,3.94447865],[2535.8,13.40059367],[2535.9,4.72252148],[2536.4,26.38796417],[2536.5,3.94251091]]]
["bitfinex","ETHUSD",1747440007150,[[2535.0,0.7864],[2534.7,3.94523485],[2534.5,3.94550068],[2534.3,17.021],[2534.1,3.94610187]],[[2535.5,3.94411074],[2535.7,3.94383887],[2535.8,9.457],[2535.9,0.7791],[2536.0,3.94328736]]]
["bitfinex","ETHUSD",1747440007355,[[2535.0,0.7864],[2534.8,12.84906188],[2534.6,3.94537706],[2534.3,25.923],[2534.2,3.94592886]],[[2535.6,3.94389629],[2535.7,3.94383887],[2535.8,11.824],[2535.9,0.7791],[2536.0,3.94328736]]]
["bitfinex","ETHUSD",1747440007561,[[2535.0,0.7864],[2534.8,12.84906188],[2534.6,3.94537706],[2534.3,25.923],[2534.2,3.94592886]],[[2535.5,3.94402647],[2535.6,1.88717223],[2535.7,3.94383887],[2535.8,11.824],[2535.9,0.7791]]]
["bitfinex","ETHUSD",1747440007780,[[2535.0,0.7864],[2534.9,8.904],[2534.7,3.94517907],[2534.6,3.94537706],[2534.4,8.893]],[[2535.5,3.94402647],[2535.6,1.88717223],[2535.7,3.94383887],[2535.8,9.457],[2535.9,0.7791]]]
["bitfinex","ETHUSD",1747440008513,[[2535.0,9.6904],[2534.5,8.884],[2534.3,20.96678575],[2533.6,3.94689564],[2533.5,0.59129512]],[[2535.3,0.5],[2535.5,3.94402885],[2535.6,1.88717223],[2535.8,8.907],[2535.9,0.7791]]]
["bitfinex","ETHUSD",1747440008797,[[2534.8,8.904],[2534.7,0.7864],[2534.4,3.94566623],[2534.3,25.901],[2534.2,3.94598145]],[[2535.1,3.9447235],[2535.3,4.44434314],[2535.4,0.7791],[2535.6,1.88717223],[2535.8,8.907]]]
["bitfinex","ETHUSD",1747440009008,[[2534.7,0.7864],[2534.3,20.9667949],[2533.5,0.59129512],[2533.0,3.94781293],[2529.0,1.183602]],[[2535.0,3.9449123],[2535.2,3.94459716],[2535.3,0.5],[2535.4,0.7791],[2535.6,0.55]]]
["bitfinex","ETHUSD",1747440009156,[[2534.7,0.7864],[2534.6,8.904],[2534.3,17.021],[2534.2,12.83192031],[2533.6,3.94689372]],[[2535.3,9.386],[2535.4,0.7791],[2535.6,0.55],[2536.0,0.30239623],[2536.1,2.367]]]
["bitfinex","ETHUSD",1747440009360,[[2534.7,0.7864],[2534.3,17.021],[2534.2,3.94592031],[2534.0,3.94628071],[2533.6,3.94689372]],[[2534.9,3.94504554],[2535.1,3.94462928],[2535.2,1.01651],[2535.3,9.386],[2535.4,4.72331954]]]
["bitfinex","ETHUSD",1747440009557,[[2534.4,0.7864],[2534.3,17.021],[2532.8,3.94817129],[2532.1,0.1],[2531.9,3.94945599]],[[2534.5,3.94555139],[2535.0,3.94477317],[2535.1,0.55],[2535.2,1.01651],[2535.3,8.886]]]
["bitfinex","ETHUSD",1747440009801,[[2534.4,0.7864],[2534.3,17.021],[2534.1,8.905],[2533.7,8.879],[2533.2,3.94748323]],[[2534.9,0.7791],[2535.1,0.55],[2535.2,4.96104235],[2535.3,8.886],[2535.4,8.905]]]
["bitfinex","ETHUSD",1747440009996,[[2534.4,0.7864],[2534.3,17.021],[2534.1,8.905],[2534.0,3.94622888],[2533.7,8.879]],[[2534.8,3.94508442],[2534.9,0.7791],[2535.1,0.55],[2535.2,4.96104235],[2535.3,8.886]]]
["bitfinex","ETHUSD",1747440010159,[[2534.4,0.7864],[2533.9,3.94645025],[2533.7,3.94676652],[2533.3,3.94731983],[2532.6,3.94842294]],[[2534.6,3.94554248],[2534.8,3.94508442],[2534.9,0.7791],[2535.1,4.49467494],[2535.2,4.96104235]]]
["bitfinex","ETHUSD",1747440010365,[[2534.4,0.7864],[2534.0,8.905],[2533.5,30.43830245],[2533.0,3.94782541],[2532.8,3.94810414]],[[2535.0,8.872],[2535.1,0.55],[2535.2,5.74014084],[2535.5,8.905],[2535.8,6.3106031]]]
["bitfinex","ETHUSD",1747440010599,[[2534.4,0.7864],[2534.0,8.905],[2533.9,3.94646519],[2533.8,0.2981109],[2533.7,3.94678146]],[[2534.6,3.94549105],[2535.0,9.81757173],[2535.1,0.55],[2535.2,5.74014084],[2535.5,8.905]]]
["bitfinex","ETHUSD",1747440010779,[[2533.9,0.7811],[2533.5,20.97110717],[2533.1,3.94766239],[2531.9,3.94957014],[2531.5,5.91483656]],[[2534.9,4.49492879],[2535.0,9.81757173],[2535.1,0.55],[2535.2,5.74014084],[2535.5,11.272]]]
["bitfinex","ETHUSD",1747440010984,[[2533.9,0.7811],[2533.8,8.905],[2533.7,3.94679033],[2533.5,20.97110717],[2533.4,8.868]],[[2534.4,3.94574802],[2534.8,0.7791],[2534.9,4.49492879],[2535.0,9.81757173],[2535.2,4.96104084]]]
["bitfinex","ETHUSD",1747440011198,[[2533.9,0.7811],[2533.8,8.905],[2533.6,3.946927],[2533.5,17.024],[2533.4,12.8152447]],[[2534.2,3.9460287],[2534.4,3.94571109],[2534.7,3.94524006],[2534.8,0.7791],[2534.9,0.55]]]
["bitfinex","ETHUSD",1747440011376,[[2533.9,0.6811],[2533.8,8.905],[2533.6,3.946927],[2533.5,17.024],[2533.4,12.8152447]],[[2534.2,3.9460287],[2534.4,3.94571109],[2534.7,3.94524006],[2534.8,0.7791],[2534.9,0.55]]]
["bitfinex","ETHUSD",1747440011776,[[2533.9,0.6811],[2533.8,8.905],[2533.6,3.946927],[2533.5,17.024],[2533.4,12.8152447]],[[2534.3,3.94590638],[2534.5,3.94558109],[2534.8,0.7791],[2534.9,4.4950302],[2749.2,0.01977705]]]
["bitfinex","ETHUSD",1747440012003,[[2533.9,0.6811],[2533.8,8.905],[2533.6,3.946927],[2533.5,17.024],[2533.4,12.8152447]],[[2534.2,3.94602929],[2534.7,3.94524006],[2534.8,0.7791],[2534.9,0.55],[2535.9,0.62048059]]]
["bitfinex","ETHUSD",1747440012292,[[2533.5,25.929],[2532.8,0.19409937],[2532.7,3.94830126],[2532.3,3.94895553],[2532.1,3.94927328]],[[2534.0,3.94645865],[2534.1,3.94617967],[2534.2,0.39460293],[2534.3,0.8127],[2534.5,9.415]]]
["bitfinex","ETHUSD",1747440012494,[[2533.5,25.929],[2533.3,3.94730993],[2533.1,3.94772166],[2533.0,8.862],[2532.8,4.14223738]],[[2534.0,3.94638815],[2534.2,4.34064999],[2534.3,0.8127],[2534.5,13.36063416],[2535.1,0.62048059]]]
["bitfinex","ETHUSD",1747440012694,[[2533.5,17.024],[2533.4,8.907],[2533.3,3.94731664],[2533.1,3.94760556],[2533.0,8.867]],[[2534.2,4.34063917],[2534.3,0.8127],[2534.5,9.415],[2534.6,3.94546866],[2534.9,6.31202114]]]
["bitfinex","ETHUSD",1747440012907,[[2533.5,17.024],[2533.4,12.85424027],[2533.2,3.94755105],[2533.0,8.867],[2529.0,0.61673603]],[[2534.0,3.94635949],[2534.2,4.34063917],[2534.3,0.8127],[2534.5,9.415],[2534.6,3.94546866]]]
["bitfinex","ETHUSD",1747440013069,[[2533.5,17.024],[2533.4,8.907],[2533.3,3.94737985],[2533.0,8.867],[2529.0,0.61673603]],[[2534.2,4.34063917],[2534.3,0.8127],[2534.5,9.415]]]
["bitfinex","ETHUSD",1747440013070,[[2533.5,17.024],[2533.4,8.907],[2533.3,3.94737985],[2533.1,3.94759955],[2533.0,8.867]],[[2533.9,3.94651906],[2534.1,3.94620836],[2534.2,0.39460293],[2534.3,0.8127],[2534.5,13.36060103]]]
["bitfinex","ETHUSD",1747440013263,[[2533.5,17.024],[2533.4,8.907],[2533.0,8.867]],[[2533.9,3.94651906],[2534.1,3.94620836],[2534.2,0.39460293],[2534.3,0.8127],[2534.5,13.36060103]]]
["bitfinex","ETHUSD",1747440013264,[[2533.5,18.01860828],[2533.4,12.85422442],[2533.0,8.867],[2532.6,3.94840101],[2531.8,4.15555936]],[[2534.3,0.55],[2534.4,8.884],[2534.5,0.55],[2534.6,0.8127],[2534.7,3.94532375]]]
["bitfinex","ETHUSD",1747440013580,[[2533.5,18.01860828],[2533.4,12.85422869],[2533.0,8.867],[2532.8,3.94809496],[2532.6,3.94840101]],[[2534.1,3.94629426],[2534.2,3.94611253],[2534.3,0.55],[2534.4,8.884],[2534.6,4.75814451]]]
["bitfinex","ETHUSD",1747440013774,[[2533.5,17.024],[2533.4,8.907],[2533.2,3.94753662],[2533.0,3.94774464],[2532.8,3.94809496]],[[2534.3,0.55],[2534.4,8.884],[2534.5,3.94565242],[2534.6,0.8127],[2535.4,17.64448059]]]
["bitfinex","ETHUSD",1747440014100,[[2533.5,17.024],[2533.4,8.907],[2533.3,3.9474183],[2533.1,3.94772624],[2533.0,8.882]],[[2534.0,3.94644219],[2534.2,3.94601846],[2534.3,0.55],[2534.4,8.884],[2534.5,3.94565242]]]
["bitfinex","ETHUSD",1747440014287,[[2533.5,17.024],[2533.3,3.9474183],[2533.1,3.94772624],[2528.6,11.884],[2528.4,18.0302595]],[[2534.0,3.94644219],[2534.2,3.94601846],[2534.3,0.55],[2534.4,8.884],[2534.5,3.94565242]]]
["bitfinex","ETHUSD",1747440014485,[[2533.5,17.8051],[2533.4,8.907],[2533.2,3.9475354],[2533.0,12.82185354],[2532.7,4.14092152]],[[2533.9,3.94650613],[2534.1,3.94620714],[2534.3,0.55],[2534.4,12.82974517],[2535.0,1.56605232]]]
["bitfinex","ETHUSD",1747440014799,[[2533.5,17.8051],[2533.4,8.907],[2533.3,3.94737157],[2533.2,3.9475354],[2533.0,8.874]],[[2534.0,3.94639255],[2534.1,3.94620714],[2534.3,0.55],[2534.4,12.82974517],[2535.0,1.56605232]]]
["bitfinex","ETHUSD",1747440015000,[[2533.5,17.8051],[2533.4,12.85413947],[2533.2,3.9475354],[2533.0,8.87],[2532.9,4.23943856]],[[2534.0,3.94639255],[2534.2,3.94607502],[2534.3,0.55],[2534.4,8.884],[2534.9,12.85199315]]]
["bitfinex","ETHUSD",1747440015204,[[2533.5,17.8051],[2533.4,8.907],[2533.3,3.94735477],[2533.2,3.9475354],[2533.0,8.87]],[[2534.0,3.94639255],[2534.2,3.94607502],[2534.3,0.55],[2534.4,8.884],[2534.5,3.94559781]]]
["bitfinex","ETHUSD",1747440015600,[[2533.5,17.8051],[2533.4,8.907],[2533.3,3.94735477],[2533.2,3.9475354],[2533.0,8.87]],[[2534.0,3.94639255],[2534.1,3.94617428],[2534.3,0.55],[2534.4,8.884],[2534.5,3.94559781]]]
["bitfinex","ETHUSD",1747440015902,[[2533.5,17.8051],[2533.2,3.9475279],[2533.0,3.94787028],[2532.9,0.29145766],[2532.7,4.14086912]],[[2534.1,0.8099],[2534.3,0.55],[2534.4,12.82981897],[2534.7,3.9453087],[2749.2,0.01977705]]]
["bitfinex","ETHUSD",1747440016106,[[2533.5,17.8051],[2533.4,8.909],[2533.3,3.94741092],[2533.1,3.94771002],[2533.0,8.859]],[[2533.9,3.94660616],[2534.1,0.8099],[2534.3,0.55],[2534.4,12.82981897],[2534.7,3.9453087]]]
["bitfinex","ETHUSD",1747440016305,[[2533.5,17.8051],[2533.3,3.94741092],[2533.1,3.94771002],[2533.0,8.859]],[[2533.9,3.94660616],[2534.1,0.8099],[2534.3,0.55],[2534.4,12.82981897],[2534.7,3.9453087]]]
["bitfinex","ETHUSD",1747440016306,[[2533.5,17.8051],[2533.3,12.85641092],[2533.1,3.94771002],[2532.9,9.14645766],[2528.5,9.11767749]],[[2533.9,3.94660616],[2534.1,0.8099],[2534.3,0.55],[2534.4,12.82981897],[2534.7,3.9453087]]]
["bitfinex","ETHUSD",1747440016600,[[2533.5,17.8051],[2533.2,3.94751558],[2532.9,3.94789432],[2532.6,3.9484222],[2531.4,4.05031737]],[[2534.1,0.8099],[2534.3,0.55],[2534.4,12.82981897],[2534.7,3.9453087]]]
["bitfinex","ETHUSD",1747440016601,[[2533.5,17.8051],[2533.2,3.94751558],[2532.9,3.94789432],[2532.6,3.9484222],[2531.4,4.05031737]],[[2533.8,3.94664354],[2534.0,3.94643971],[2534.1,0.8099],[2534.3,4.4959121],[2534.4,9.18353152]]]
["bitfinex","ETHUSD",1747440016804,[[2533.2,0.8119],[2533.1,3.94768322],[2532.7,17.031],[2531.9,3.94949775],[2531.4,4.05031737]],[[2533.7,3.94682287],[2534.1,0.8099],[2534.3,4.4959121],[2534.4,9.18353152]]]
["bitfinex","ETHUSD",1747440016805,[[2533.2,0.8119],[2533.1,3.94768322],[2532.7,17.031],[2531.9,3.94949775],[2531.4,4.05031737]],[[2533.7,3.94682287],[2533.9,13.27017639],[2534.1,0.8099],[2534.2,3.94605524],[2534.3,4.4959121]]]
["bitfinex","ETHUSD",1747440017101,[[2533.2,0.8119],[2533.1,8.909],[2532.7,17.031],[2531.9,3.94949775],[2531.4,4.05031737]],[[2533.9,13.27017639],[2534.1,0.8099],[2534.2,3.94605524],[2534.3,4.4959121]]]
["bitfinex","ETHUSD",1747440017102,[[2533.2,0.8119],[2533.1,8.909],[2533.0,3.94786859],[2532.8,3.94816477],[2532.7,17.031]],[[2533.6,3.94701297],[2533.8,3.9466414],[2533.9,8.848],[2534.1,0.8099],[2534.2,3.94613896]]]
["bitfinex","ETHUSD",1747440017276,[[2533.5,3.94709982],[2533.2,0.8119],[2533.1,8.909],[2532.7,17.031],[2532.6,9.04771371]],[[2534.0,3.94643348],[2534.1,0.8099],[2534.4,0.29953152],[2534.7,0.75134045],[2535.2,4.96111269]]]
["bitfinex","ETHUSD",1747440017604,[[2533.4,3.94721172],[2533.2,4.75943041],[2533.1,8.909],[2532.9,3.94801125],[2532.7,17.031]],[[2534.0,12.79043348],[2534.2,3.94613814],[2534.3,1.3599],[2534.4,0.29953152],[2534.5,12.85459314]]]
["bitfinex","ETHUSD",1747440018506,[[2533.1,8.909],[2532.9,3.94801125],[2532.7,17.031],[2531.1,5.91611849],[2524.8,64.08812838]],[[2534.0,0.8686005],[2534.3,0.55],[2534.4,0.29953152],[2534.5,3.94559314],[2535.2,3.94460269]]]
["bitfinex","ETHUSD",1747440018730,[[2533.1,8.909],[2532.9,3.94801125],[2532.7,17.031]],[[2534.0,0.8686005],[2534.3,0.55],[2534.4,0.29953152],[2534.5,3.94559314],[2535.2,3.94460269]]]
["bitfinex","ETHUSD",1747440018731,[[2533.5,3.94702092],[2533.4,4.75904351],[2533.1,21.68566575],[2532.9,0.28915084],[2532.7,17.031]],[[2534.1,3.94618242],[2534.3,13.32489016],[2534.4,0.29953152],[2534.5,0.8099],[2534.7,3.94531031]]]
["bitfinex","ETHUSD",1747440018870,[[2533.5,3.94702092],[2533.4,0.8119],[2533.3,3.94737575],[2533.1,21.68566575],[2532.9,0.28915084]],[[2534.1,3.94618242],[2534.3,13.32489016],[2534.4,0.29953152],[2534.5,0.8099],[2534.6,3.94542687]]]
["bitfinex","ETHUSD",1747440019368,[[2533.5,3.94702092],[2533.4,0.8119],[2533.3,3.94737575],[2528.7,11.8836],[2528.5,9.11767749]],[[2534.1,3.94618242],[2534.3,13.32489016],[2534.4,0.29953152],[2534.5,0.8099],[2534.6,3.94542687]]]
["bitfinex","ETHUSD",1747440019703,[[2533.6,8.911],[2533.5,3.9470966],[2533.4,0.8119],[2533.3,3.94737575],[2533.1,8.825]],[[2534.1,3.94618242],[2534.3,13.32489016],[2534.4,0.29953152],[2534.5,0.8099],[2534.6,3.94542687]]]
["bitfinex","ETHUSD",1747440019704,[[2533.6,8.911],[2533.5,3.9470966],[2533.4,0.8119],[2533.3,3.94737575],[2533.1,8.825]],[[2534.1,3.94628555],[2534.2,3.94603424],[2534.3,9.379],[2534.4,0.29953152],[2534.5,0.8099]]]
["bitfinex","ETHUSD",1747440020165,[[2533.5,3.9470966],[2533.4,0.8119],[2533.3,3.94737575],[2533.1,8.825]],[[2534.1,3.94628555],[2534.2,3.94603424],[2534.3,9.379],[2534.4,0.29953152],[2534.5,0.8099]]]
["bitfinex","ETHUSD",1747440020166,[[2533.1,9.7229],[2532.0,3.94933016],[2531.3,4.05050275],[2531.2,0.20590991],[2386.3,0.05]],[[2533.9,0.55],[2534.0,0.8099],[2534.3,9.379],[2534.4,0.29953152],[2534.5,3.94561674]]]
["bitfinex","ETHUSD",1747440020371,[[2533.1,9.7229],[2532.7,20.97932506],[2532.6,8.823],[2532.0,3.94933016],[2531.3,3.95050275]],[[2533.8,3.94675652],[2533.9,0.55],[2534.0,4.75626402],[2534.3,17.74],[2534.4,4.24536159]]]
["bitfinex","ETHUSD",1747440020572,[[2533.2,3.9474738],[2533.1,9.7229],[2533.0,3.94776242],[2532.7,20.97932506],[2532.6,8.823]],[[2533.8,3.94675652],[2533.9,0.55],[2534.0,4.75626402],[2534.3,17.74],[2534.4,4.24536159]]]
["bitfinex","ETHUSD",1747440020794,[[2533.1,4.75951934],[2532.8,3.94811503],[2532.7,17.031],[2532.5,3.94863793],[2531.6,3.9499989]],[[2533.8,0.92530205],[2533.9,0.55],[2534.0,0.8099],[2534.3,17.74],[2534.4,4.24536159]]]
["bitfinex","ETHUSD",1747440020994,[[2533.3,3.94729197],[2533.2,8.911],[2533.1,4.75951934],[2532.8,3.94811503],[2532.7,26.1446803]],[[2533.9,4.49657535],[2534.0,0.8099],[2534.1,3.94628681],[2534.3,17.74],[2534.4,4.24536159]]]
["bitfinex","ETHUSD",1747440021986,[[2533.2,8.911],[2533.1,0.8119],[2532.8,3.94811503],[2532.7,26.1446803],[2386.9,39.22520661]],[[2534.0,0.8099],[2534.2,8.821],[2534.4,0.84953152],[2534.6,12.85746782],[2535.2,3.94449769]]]
["bitfinex","ETHUSD",1747440022219,[[2533.2,8.911],[2533.1,0.8119],[2532.7,26.1446803]],[[2534.0,0.8099],[2534.2,8.821],[2534.4,0.84953152],[2534.6,12.85746782],[2535.2,3.94449769]]]
["bitfinex","ETHUSD",1747440022220,[[2533.4,3.94713624],[2533.2,12.85853615],[2533.1,0.8119],[2532.9,3.94801626],[2532.7,26.1446803]],[[2534.0,4.75633415],[2534.1,3.94632163],[2534.2,8.821],[2534.4,0.84953152],[2534.5,3.94558576]]]
["bitfinex","ETHUSD",1747440023309,[[2533.4,3.94713624],[2533.2,12.85853615],[2533.1,0.8119],[2532.9,3.94801626],[2532.7,26.1446803]],[[2533.9,2.367],[2534.0,4.75633415],[2534.1,3.94632163],[2534.2,8.821],[2534.4,0.84953152]]]
["bitfinex","ETHUSD",1747440023480,[[2533.4,3.94713624],[2533.2,12.85853615],[2533.1,0.8119],[2532.9,3.94801626],[2532.7,26.1446803]],[[2533.9,6.31349298],[2534.0,0.8099],[2534.1,3.94632163],[2534.2,8.821],[2534.4,0.84953152]]]
["bitfinex","ETHUSD",1747440024084,[[2533.1,0.8119],[2533.0,3.94775149],[2532.7,21.27094422],[2531.6,3.9499989]],[[2533.9,6.31349298],[2534.0,0.8099],[2534.2,8.821],[2534.4,0.84953152]]]
["bitfinex","ETHUSD",1747440024085,[[2533.1,0.8119],[2533.0,3.94775149],[2532.7,21.27094422],[2531.6,3.9499989],[2386.3,0.05]],[[2533.8,3.94665951],[2533.9,2.367],[2534.0,4.75627399],[2534.2,8.821],[2534.4,0.84953152]]]
["bitfinex","ETHUSD",1747440024274,[[2533.1,1.28786515],[2533.0,3.94775149],[2532.7,21.27094422],[2532.0,3.94938994],[2531.6,3.9499989]],[[2533.8,6.31374675],[2533.9,3.94653366],[2534.0,0.8099],[2534.2,12.76704686],[2534.4,0.84953152]]]
["bitfinex","ETHUSD",1747440024606,[[2533.3,3.94730126],[2533.2,8.912],[2533.1,5.23558916],[2532.8,3.94810033],[2532.7,26.1116803]],[[2533.8,2.367],[2533.9,3.94655679],[2534.0,0.8099],[2534.1,3.94617965],[2534.2,8.821]]]
["bitfinex","ETHUSD",1747440024918,[[2533.2,8.912],[2533.1,1.28786515],[2532.9,3.94794729],[2532.8,3.94810033],[2532.7,26.1116803]],[[2534.0,7.12324628],[2534.2,3.94606125],[2534.3,8.912],[2534.4,0.84953152],[2534.6,3.94552145]]]
["bitfinex","ETHUSD",1747440025111,[[2533.4,3.94713006],[2533.2,12.85946699],[2533.1,1.28786515],[2532.9,3.94794729],[2532.8,3.94810033]],[[2534.0,15.91324628],[2534.2,3.94606125],[2534.3,8.912],[2534.4,0.84953152],[2534.5,3.94561336]]]
["bitfinex","ETHUSD",1747440025273,[[2533.6,3.94681932],[2533.5,3.94710874],[2533.4,0.7637],[2533.3,0.03947062],[2533.2,12.85953123]],[[2534.2,0.8135],[2534.4,4.2452452],[2534.7,12.85736237],[2535.0,0.94557173],[2536.0,3.94331021]]]
["bitfinex","ETHUSD",1747440025475,[[2533.7,3.94676273],[2533.6,0.86576281],[2533.5,3.94710874],[2533.4,0.7637],[2533.2,12.85953123]],[[2534.3,12.73196575],[2534.4,4.75921368],[2534.7,12.85736237],[2535.0,0.94557173],[2535.5,3.94411895]]]
["bitfinex","ETHUSD",1747440025788,[[2533.7,3.94676273],[2533.6,0.86576281],[2533.5,3.94710874],[2533.4,0.7637],[2533.2,12.85953123]],[[2534.3,12.73196575],[2534.4,4.75921368],[2534.6,0.55],[2534.7,12.85736237],[2535.0,0.94557173]]]
["bitfinex","ETHUSD",1747440025987,[[2533.7,3.94676273],[2533.6,0.86576281],[2533.5,3.94710874],[2533.4,0.7637],[2533.2,12.85953123]],[[2534.2,2.367],[2534.3,12.73196575],[2534.4,4.75921368],[2534.6,0.55],[2534.7,12.85736237]]]
["bitfinex","ETHUSD",1747440026187,[[2533.7,3.94676273],[2533.6,0.86576281],[2533.5,3.94710874],[2533.4,0.7637],[2533.2,21.64253123]],[[2534.2,2.367],[2534.3,12.73196575],[2534.4,4.75921368],[2534.6,0.55],[2534.7,12.85736237]]]
["bitfinex","ETHUSD",1747440026599,[[2533.7,3.94676273],[2533.6,0.86576281],[2533.5,3.94710874],[2533.4,0.7637],[2533.2,21.64253123]],[[2534.2,2.367],[2534.3,12.71996575],[2534.4,4.75921368],[2534.6,0.55],[2534.7,3.94536237]]]
["bitfinex","ETHUSD",1747440026807,[[2533.7,3.94676273],[2533.6,0.86576281],[2533.5,3.94710874],[2533.4,0.7637],[2533.2,21.64253123]],[[2534.2,6.31302755],[2534.3,8.774],[2534.4,4.75921368],[2534.6,0.55],[2534.7,3.94536237]]]
["bitfinex","ETHUSD",1747440027013,[[2533.7,3.94676273],[2533.6,0.86576281],[2533.5,3.94710874],[2533.4,0.7637],[2533.2,21.64253123]],[[2534.2,6.31302755],[2534.3,8.774],[2534.4,4.75921368],[2534.5,0.29601953],[2534.6,0.55]]]
["bitfinex","ETHUSD",1747440027229,[[2533.6,0.86576281],[2533.4,0.7637],[2533.2,21.64253123],[2532.2,3.94907887],[2530.4,3.9518802]],[[2534.3,2.367],[2534.4,4.75921368],[2534.6,0.55],[2534.9,3.94502624],[2571.3,1.73372402]]]
["bitfinex","ETHUSD",1747440027379,[[2533.9,3.94634706],[2533.8,3.9466414],[2533.7,9.6757],[2533.5,0.0394657],[2533.4,3.94723907]],[[2534.3,2.367],[2534.4,8.767],[2534.5,3.94562779],[2534.6,0.55],[2534.7,4.75884468]]]
["bitfinex","ETHUSD",1747440027713,[[2533.8,3.9466414],[2533.7,9.6757],[2533.5,0.0394657],[2533.4,3.94723907]],[[2534.3,2.367],[2534.4,8.767],[2534.5,3.94562779],[2534.6,0.55],[2534.7,4.75884468]]]
["bitfinex","ETHUSD",1747440027714,[[2533.8,3.94658341],[2533.7,13.62246762],[2533.4,3.94723907],[2510.8,0.27],[2386.3,0.05]],[[2534.3,2.367],[2534.4,12.71273151],[2534.6,4.49540556],[2534.7,0.8135],[2538.7,16.0]]]
["bitfinex","ETHUSD",1747440027909,[[2534.2,3.94596652],[2533.7,9.6757],[2533.4,3.94723747],[2532.4,3.94867071],[2531.7,5.91489498]],[[2534.6,2.367],[2534.7,0.8135],[2534.9,3.94494914],[2535.0,0.94557173],[2535.2,3.94458408]]]
["bitfinex","ETHUSD",1747440028114,[[2534.0,3.94617477],[2533.8,0.03946069],[2533.7,9.6757],[2533.6,3.94686823],[2532.9,3.94790883]],[[2534.6,2.367],[2534.7,4.7588727],[2534.8,3.94509991],[2535.0,0.94557173],[2535.2,3.94458408]]]
["bitfinex","ETHUSD",1747440028313,[[2534.2,0.7637],[2534.1,0.39461748],[2533.8,3.94660252],[2533.7,34.707],[2533.6,3.94686823]],[[2535.0,0.8135],[2535.1,8.76]]]
["bitfinex","ETHUSD",1747440028314,[[2534.2,0.7637],[2534.1,0.39461748],[2533.8,3.94660252],[2533.7,34.707],[2533.6,3.94686823]],[[2535.0,0.8135],[2535.1,8.76],[2535.4,25.936],[2535.7,7.03882875],[2536.0,3.94332305]]]
["bitfinex","ETHUSD",1747440028520,[[2534.6,3.9453035],[2534.4,3.94570707],[2534.3,8.912],[2534.2,0.7637],[2533.8,3.94660252]],[[2535.2,12.70351181],[2535.3,0.8135],[2535.4,3.94419053],[2535.7,8.912],[2535.8,3.94365655]]]
["bitfinex","ETHUSD",1747440028726,[[2534.6,3.9453035],[2534.4,3.94570707],[2534.3,8.912],[2534.2,4.70971846],[2533.8,3.94660252]],[[2535.2,12.70351181],[2535.3,0.8135],[2535.4,3.94419053],[2535.7,8.912],[2535.8,3.94365655]]]
["bitfinex","ETHUSD",1747440028898,[[2534.4,3.94565762],[2534.3,8.912],[2534.2,4.70967693],[2533.3,3.94735227],[2512.0,0.27]],[[2535.2,15.07048344],[2535.3,0.8135],[2535.5,0.55],[2535.7,8.912],[2535.8,3.94365655]]]
["bitfinex","ETHUSD",1747440029225,[[2534.4,3.94565762],[2534.3,8.912],[2534.2,4.70967693],[2533.9,3.94644871],[2533.3,3.94735227]],[[2535.1,3.94471394],[2535.2,15.07048344],[2535.3,0.8135],[2535.5,3.9440327],[2535.7,8.912]]]
["bitfinex","ETHUSD",1747440029531,[[2534.4,3.94565762],[2534.3,8.912],[2534.2,4.70967693],[2533.9,3.94644871],[2533.3,3.94735227]],[[2535.0,0.5],[2535.1,3.94471394],[2535.2,15.07048344],[2535.3,0.8135],[2535.5,4.4940327]]]
["bitfinex","ETHUSD",1747440029763,[[2534.4,3.94565762],[2534.2,4.70967693],[2533.9,3.94644871],[2533.7,17.037],[2533.3,3.94735227]],[[2535.0,0.5],[2535.1,6.31171394],[2535.2,8.759],[2535.3,0.8135],[2535.5,3.9440327]]]
["bitfinex","ETHUSD",1747440030023,[[2534.3,12.85779701],[2534.2,0.7637],[2533.9,8.742],[2533.7,17.037],[2533.1,4.42365414]],[[2535.0,0.5],[2535.1,8.752],[2535.2,2.367],[2535.3,0.8135],[2535.5,3.94404573]]]
["bitfinex","ETHUSD",1747440030184,[[2534.4,3.94569152],[2534.3,8.912],[2534.2,4.70968597],[2533.9,8.742],[2533.8,3.94656207]],[[2535.0,4.44490873],[2535.1,8.752],[2535.2,2.367],[2535.3,0.8135],[2535.5,3.94404573]]]
["bitfinex","ETHUSD",1747440030387,[[2534.3,3.94582749],[2534.2,0.7637],[2534.1,3.94604255],[2533.8,3.94656207],[2533.5,3.94699547]],[[2535.0,0.5],[2535.1,11.119],[2535.3,0.8135],[2535.4,3.94418478],[2535.5,0.55]]]
["bitfinex","ETHUSD",1747440030584,[[2534.2,4.70970611],[2534.0,3.94629623],[2533.5,3.94699547],[2530.0,48.15829419],[2529.2,0.04292]],[[2534.8,3.94517031],[2534.9,3.94495104],[2535.0,2.867],[2535.1,8.752],[2535.3,4.75787025]]]
["bitfinex","ETHUSD",1747440030790,[[2534.9,3.94492879],[2534.3,8.912],[2534.2,0.86560023],[2534.0,8.762],[2533.4,3.94721115]],[[2535.0,0.5],[2535.5,3.94409806],[2535.6,3.94388],[2535.7,0.7605],[2536.4,3.94267033]]]
["bitfinex","ETHUSD",1747440031046,[[2534.9,13.64582879],[2534.5,8.764],[2534.3,3.94583693],[2534.2,0.86560023],[2534.0,3.94629801]],[[2535.7,0.7605],[2536.4,3.94267033]]]
["bitfinex","ETHUSD",1747440031047,[[2534.9,13.64582879],[2534.5,8.764],[2534.3,3.94583693],[2534.2,0.86560023],[2534.0,3.94629801]],[[2535.7,3.1275],[2535.8,8.764],[2536.4,8.912],[2536.6,3.94233252],[2537.2,3.94142056]]]
["bitfinex","ETHUSD",1747440031192,[[2535.0,3.94466818],[2534.9,13.64582879],[2534.6,3.94536005],[2534.5,8.764],[2534.3,3.94583693]],[[2535.6,3.94385803],[2535.7,3.1275],[2535.8,12.70756633],[2536.2,3.94296597],[2536.4,8.912]]]
["bitfinex","ETHUSD",1747440032030,[[2534.9,4.73375727],[2534.7,3.94520117],[2534.4,3.94559647],[2533.7,20.98364712],[2384.3,39.6177686]],[[2535.5,3.94402076],[2535.7,3.1275],[2535.8,8.764],[2536.0,3.94324816],[2536.1,17.587]]]
["bitfinex","ETHUSD",1747440032230,[[2535.0,8.912],[2534.9,4.73375727],[2534.7,3.94520117],[2534.6,8.753],[2534.4,3.94559647]],[[2535.5,3.94402076],[2535.6,3.94383987],[2535.7,3.1275],[2535.8,8.764],[2536.0,3.94324816]]]
["bitfinex","ETHUSD",1747440032525,[[2535.0,8.912],[2534.9,4.73375727],[2534.7,3.94520117],[2534.6,9.04567685],[2534.4,3.94559647]],[[2535.5,3.94402076],[2535.7,7.07123247],[2536.0,3.94324816],[2536.1,17.32790198],[2540.1,16.0]]]
["bitfinex","ETHUSD",1747440032733,[[2535.0,8.912],[2534.9,4.73375727],[2534.7,3.94520117],[2534.6,9.04567685],[2534.4,3.94559647]],[[2535.5,3.94402076],[2535.7,15.81323247],[2536.0,3.94324816],[2536.1,17.32790198],[2536.2,12.85496597]]]
["bitfinex","ETHUSD",1747440033027,[[2535.0,8.912],[2534.9,4.73375727],[2534.7,3.94520117],[2534.6,9.04567685],[2534.4,3.94559647]],[[2535.5,3.94402076],[2535.7,13.44623247],[2536.0,3.94324816],[2536.1,17.87790198],[2536.2,12.85496597]]]
["bitfinex","ETHUSD",1747440033231,[[2535.0,8.911],[2534.9,0.7889],[2534.7,3.94520117],[2534.6,3.94538871],[2534.5,8.739]],[[2535.4,3.94425589],[2535.5,1.97572532],[2535.7,9.5025],[2535.8,3.94360019],[2536.1,20.24490198]]]
["bitfinex","ETHUSD",1747440033395,[[2535.0,8.911],[2534.9,0.7889],[2534.8,3.94497711],[2534.7,3.94522325],[2534.5,8.739]],[[2535.4,3.94425589],[2535.5,1.97572532],[2535.6,3.94385071],[2535.7,9.5025],[2536.0,3.94333193]]]
["bitfinex","ETHUSD",1747440033596,[[2535.0,8.911],[2534.9,0.7889],[2534.7,17.034],[2534.5,8.739],[2533.4,3.94723722]],[[2536.1,4.23399282],[2536.2,4.70196597],[2536.8,4.14783965],[2537.1,17.034],[2538.9,6.62]]]
["bitfinex","ETHUSD",1747440033810,[[2535.0,8.911],[2534.9,0.7889],[2534.7,17.034],[2534.6,0.29094495],[2534.5,8.739]],[[2536.0,0.55],[2536.1,8.785],[2536.2,4.70196597],[2536.6,8.911],[2536.8,4.14783965]]]
["bitfinex","ETHUSD",1747440034011,[[2535.0,8.911],[2534.9,0.7889],[2534.7,17.034],[2534.6,0.29094495],[2534.5,12.68449881]],[[2536.0,0.55],[2536.1,12.7281393],[2536.2,0.759],[2536.5,4.56304175],[2536.6,8.911]]]
["bitfinex","ETHUSD",1747440034197,[[2535.1,3.9446175],[2535.0,8.911],[2534.9,4.73380719],[2534.7,17.034],[2534.6,0.29094495]],[[2535.6,3.94392419],[2535.8,3.94363457],[2536.0,0.55],[2536.1,12.7281393],[2536.2,0.759]]]
["bitfinex","ETHUSD",1747440034508,[[2535.1,3.9446175],[2535.0,8.911],[2534.9,4.73380719],[2534.7,17.034],[2534.6,4.23630682]],[[2535.7,3.94374068],[2535.9,4.44348559],[2536.0,0.55],[2536.1,8.785],[2536.2,4.70195293]]]
["bitfinex","ETHUSD",1747440034864,[[2535.1,12.8556175],[2534.9,4.73380719],[2534.7,25.81],[2534.6,4.23630682]],[[2535.7,3.94374068],[2535.9,4.44348559],[2536.0,0.55],[2536.1,8.785],[2536.2,4.70195293]]]
["bitfinex","ETHUSD",1747440034865,[[2535.1,12.8556175],[2534.9,4.73380719],[2534.7,25.81],[2534.6,4.23630682],[2532.8,5.91249846]],[[2535.7,3.94374068],[2535.9,4.44348559],[2536.0,0.55],[2536.1,8.785],[2536.2,4.70195293]]]
["bitfinex","ETHUSD",1747440035066,[[2535.2,2.07966175],[2535.1,8.911],[2534.7,25.81],[2534.6,4.23630682],[2534.4,3.94557291]],[[2535.9,0.5],[2536.2,0.759],[2536.3,8.772],[2536.8,8.911],[2537.0,3.94169369]]]
["bitfinex","ETHUSD",1747440035228,[[2535.3,3.94430639],[2535.2,6.02410964],[2535.1,8.911],[2534.9,3.94488489],[2534.7,25.81]],[[2536.0,3.94334464],[2536.2,4.70205557],[2536.3,8.772],[2536.5,3.94252367],[2536.7,2.367]]]
["bitfinex","ETHUSD",1747440035424,[[2535.2,6.02410964],[2535.1,8.911],[2534.9,3.94488489],[2534.7,25.81]],[[2536.0,3.94334464],[2536.2,4.70205557],[2536.3,8.772],[2536.5,3.94252367],[2536.7,2.367]]]
["bitfinex","ETHUSD",1747440035425,[[2535.4,8.911],[2535.2,0.7941],[2535.0,12.73874457],[2534.7,20.9792213],[2534.6,0.29094495]],[[2536.2,0.759],[2536.3,8.772],[2536.7,2.367],[2536.8,8.911],[2537.0,4.56217428]]]
["bitfinex","ETHUSD",1747440035629,[[2535.4,8.911],[2535.2,4.73854991],[2535.0,12.73874457],[2534.7,20.9792213],[2534.6,0.29094495]],[[2535.8,3.94364114],[2536.0,3.94325866],[2536.1,0.9531],[2536.2,0.759],[2536.3,9.322]]]
["bitfinex","ETHUSD",1747440035853,[[2535.4,8.911],[2535.2,4.73854991],[2535.0,12.73874457],[2534.7,20.9792213],[2534.6,0.29094495]],[[2535.8,3.94364114],[2536.0,3.94325866],[2536.1,0.9531],[2536.2,0.759],[2536.3,12.71481828]]]
["bitfinex","ETHUSD",1747440036052,[[2535.2,4.73854991],[2535.0,3.94474457],[2534.7,20.9792213],[2534.6,0.29094495],[2530.0,33.33717406]],[[2535.8,3.94364114],[2535.9,3.94338748],[2536.1,0.9531],[2536.2,0.759],[2536.3,13.26481828]]]
["bitfinex","ETHUSD",1747440036261,[[2535.3,8.911],[2535.2,0.7941],[2535.1,3.94455053],[2534.7,20.9792213],[2534.6,0.29094495]],[[2535.8,3.94364114],[2536.1,0.9531],[2536.2,0.759],[2536.3,13.26481828]]]
["bitfinex","ETHUSD",1747440036262,[[2535.3,8.911],[2535.2,0.7941],[2535.1,3.94455053],[2534.9,8.79],[2534.7,17.034]],[[2535.7,3.94373475],[2535.8,3.94353958],[2536.1,0.9531],[2536.2,4.70194859],[2536.3,13.26481828]]]
["bitfinex","ETHUSD",1747440036451,[[2535.3,8.911],[2535.2,4.73852037],[2534.9,8.79],[2534.7,17.034],[2530.4,11.8756]],[[2535.8,3.94358981],[2535.9,3.94340642],[2536.1,0.9531],[2536.2,4.70194859],[2536.3,9.322]]]
["bitfinex","ETHUSD",1747440036766,[[2535.3,8.911],[2535.2,0.7941],[2535.1,3.94459538],[2534.9,12.73481848],[2534.7,20.979208]],[[2535.7,3.94377959],[2535.9,3.9434104],[2536.1,0.9531],[2536.2,4.70194859],[2536.3,9.322]]]
["bitfinex","ETHUSD",1747440036967,[[2535.3,8.911],[2535.2,4.73845051],[2535.1,3.94459538],[2534.9,8.79],[2534.7,20.979208]],[[2535.7,0.788719],[2535.8,3.94358061],[2536.0,3.94325341],[2536.1,0.9531],[2536.2,4.70194859]]]
["bitfinex","ETHUSD",1747440037262,[[2535.4,3.94414982],[2535.3,8.911],[2535.2,0.7941],[2534.9,8.79],[2534.7,20.979208]],[[2536.0,3.94325341],[2536.1,0.9531],[2536.2,0.759],[2536.3,0.55],[2537.4,0.20573183]]]
["bitfinex","ETHUSD",1747440037463,[[2535.4,3.94414982],[2535.3,12.85529779],[2535.2,0.7941],[2534.9,12.73488363],[2534.7,20.979208]],[[2536.0,12.72025341],[2536.1,0.9531],[2536.2,4.70195681],[2536.3,0.55],[2536.5,11.145]]]
["bitfinex","ETHUSD",1747440037651,[[2535.3,12.85529779],[2535.2,0.7941],[2534.9,12.73488363],[2534.7,20.979208]],[[2536.5,11.145]]]
["bitfinex","ETHUSD",1747440037652,[[2535.5,0.7886],[2535.3,8.911],[2535.2,3.94439192],[2534.9,8.79],[2534.7,20.979208]],[[2536.4,3.94273339],[2536.7,0.7853],[2536.9,2.367],[2537.0,0.62048059],[2537.1,20.97557088]]]
["bitfinex","ETHUSD",1747440037857,[[2535.5,0.7886],[2535.2,3.94439192],[2534.9,8.79],[2534.7,20.979208]],[[2536.4,3.94273339],[2536.7,0.7853],[2536.9,2.367],[2537.0,0.62048059],[2537.1,20.97557088]]]
["bitfinex","ETHUSD",1747440037858,[[2535.6,8.778],[2535.5,0.7886],[2535.4,3.94405777],[2535.2,3.94434328],[2535.1,8.774]],[[2536.0,3.94331337],[2536.4,8.774],[2536.5,3.94258934],[2536.7,3.1523],[2536.9,12.7198946]]]
["bitfinex","ETHUSD",1747440038055,[[2535.6,8.778],[2535.5,0.7886],[2535.4,3.94405777],[2535.2,3.94434328],[2535.1,8.774]],[[2536.0,3.94331337],[2536.2,3.9430219],[2536.4,8.774],[2536.5,4.49258934],[2536.7,3.1523]]]
["bitfinex","ETHUSD",1747440038226,[[2535.6,8.778],[2535.5,0.7886],[2535.4,3.94414361],[2535.2,3.94434328],[2535.1,8.774]],[[2536.0,3.94329123],[2536.1,3.94306665],[2536.2,0.7853],[2536.4,3.94264137],[2536.5,0.55]]]
["bitfinex","ETHUSD",1747440038566,[[2535.5,9.5666],[2535.2,3.94437407],[2535.0,12.71673121],[2534.7,20.97915864],[2533.2,3.8539]],[[2535.8,3.94355706],[2535.9,3.94346542],[2536.0,0.86716579],[2536.2,0.7853],[2536.3,12.7168069]]]
["bitfinex","ETHUSD",1747440039050,[[2535.5,9.5666],[2535.2,3.94437407],[2535.0,8.772],[2534.7,20.97915864],[2533.2,3.8539]],[[2535.7,3.94370061],[2536.0,0.86716579],[2536.2,0.7853],[2536.3,12.7168069],[2537.9,1.91581484]]]
["bitfinex","ETHUSD",1747440039251,[[2535.2,0.7886],[2534.9,3.94480866],[2534.7,17.034],[2534.5,3.94545184],[2533.9,3.94641517]],[[2535.6,3.94386481],[2536.0,0.86716579],[2536.2,0.7853],[2536.3,12.7168069],[2536.4,11.145]]]
["bitfinex","ETHUSD",1747440039456,[[2535.2,9.5666],[2534.8,3.94505171],[2534.7,25.798],[2534.3,3.94575207],[2533.9,3.94641517]],[[2535.6,3.94386481],[2535.7,0.5],[2536.0,0.86716579],[2536.1,3.94310745],[2536.2,0.7853]]]
["bitfinex","ETHUSD",1747440039663,[[2535.2,0.7886],[2534.8,3.94505171],[2534.7,17.034],[2534.3,3.94575207],[2533.9,3.94641517]],[[2535.6,3.94386481],[2535.7,0.5],[2535.8,8.76],[2536.0,0.86716579],[2536.1,3.94310745]]]
["bitfinex","ETHUSD",1747440039970,[[2535.2,9.5656],[2535.1,3.9445202],[2534.9,3.94490226],[2534.7,25.794],[2534.6,4.23631077]],[[2535.7,4.44369635],[2535.8,8.76],[2536.0,0.86716579],[2536.3,3.94283671],[2536.9,3.94195581]]]
["bitfinex","ETHUSD",1747440040264,[[2535.2,9.5656],[2535.0,3.9447013],[2534.9,3.94490226],[2534.7,25.794],[2534.6,4.23631077]],[[2535.7,5.76406599],[2535.8,8.76],[2535.9,3.94348107],[2536.0,0.86716579],[2536.2,4.7282723]]]
["bitfinex","ETHUSD",1747440040964,[[2535.2,0.7886],[2534.7,17.034],[2533.6,3.94682713],[2383.3,0.024],[2382.6,0.00569136]],[[2535.7,1.82036964],[2535.8,8.76],[2536.0,0.86716579],[2536.1,4.4931372],[2536.2,3.1523]]]
["bitfinex","ETHUSD",1747440041163,[[2535.2,9.5656],[2534.8,3.94505621],[2534.7,29.71912935],[2534.3,3.94583585],[2534.2,0.86560023]],[[2535.4,3.94423343],[2535.6,3.94398629],[2535.7,1.82036964],[2535.8,12.70365325],[2536.0,0.86716579]]]
["bitfinex","ETHUSD",1747440041365,[[2535.1,8.777],[2534.9,0.7886],[2534.8,3.94505621],[2534.7,20.97912935],[2534.6,8.74]],[[2535.4,3.94423343],[2535.6,3.94398629],[2535.7,2.60566964],[2535.8,12.70365325],[2536.0,0.86716579]]]
["bitfinex","ETHUSD",1747440041669,[[2535.1,8.777],[2534.9,0.7886],[2534.8,3.94505621],[2534.7,17.034],[2534.6,12.68536357]],[[2535.4,3.94423343],[2535.6,3.94398629],[2535.7,2.60566964],[2535.8,12.70365325],[2536.0,0.86716579]]]
["bitfinex","ETHUSD",1747440042670,[[2535.1,8.777],[2534.9,4.73352701],[2534.8,3.94507149],[2534.7,17.034],[2534.6,8.74]],[[2535.5,3.94403758],[2535.7,6.54937545],[2535.8,8.76],[2536.0,4.81050196],[2536.1,0.55]]]
["bitfinex","ETHUSD",1747440043770,[[2535.1,8.777],[2534.9,4.73352701],[2534.7,20.97922023],[2534.6,8.74],[2533.7,3.94668326]],[[2535.5,3.94403758],[2535.6,3.94385722],[2535.7,2.60566964],[2535.8,8.76],[2536.0,4.81050196]]]
["bitfinex","ETHUSD",1747440043975,[[2534.9,4.73352701],[2534.7,20.97922023],[2533.7,3.94668326],[2531.8,8.28132951],[2531.7,0.20580701]],[[2535.4,3.94416424],[2535.6,3.94385722],[2535.7,2.60566964],[2535.8,11.127],[2536.0,4.81050196]]]
["bitfinex","ETHUSD",1747440044275,[[2535.0,8.777],[2534.9,0.7886],[2534.8,3.94503487],[2534.7,17.034],[2534.6,12.65035164]],[[2535.4,3.94416424],[2535.5,3.94399528],[2535.7,2.60566964],[2535.8,11.127],[2535.9,3.94340108]]]
["bitfinex","ETHUSD",1747440044457,[[2534.9,0.7886],[2534.7,20.97919808],[2534.5,3.94552941],[2534.2,4.81152126],[2512.4,0.27]],[[2535.3,3.94440832],[2535.4,3.94417967],[2535.7,2.60566964],[2535.8,15.07056173],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747440044635,[[2535.0,8.777],[2534.9,0.7886],[2534.7,20.97919808],[2534.6,3.94538599],[2534.5,8.697]],[[2535.3,3.94440832],[2535.5,3.94410644],[2535.7,2.60566964],[2535.8,15.07056173],[2557.9,0.27]]]
["bitfinex","ETHUSD",1747440044835,[[2534.9,0.7886],[2534.7,17.034],[2534.6,3.94537557],[2534.5,0.29810564],[2534.4,3.94565525]],[[2535.2,3.94458623],[2535.6,3.94383972],[2535.7,2.10566964],[2535.8,11.127],[2557.9,0.27]]]
["bitfinex","ETHUSD",1747440045031,[[2534.9,9.5656],[2534.7,17.034],[2534.4,12.63467017],[2534.2,0.86560023],[2534.1,3.94612641]],[[2535.6,6.31083972],[2535.7,2.10566964],[2535.8,8.76],[2536.8,3.9420208],[2537.1,17.034]]]
["bitfinex","ETHUSD",1747440045257,[[2534.9,9.5656],[2534.7,17.034],[2534.6,3.94532835],[2534.5,3.94553777],[2534.4,8.689]],[[2535.2,3.94459583],[2535.4,3.94419039],[2535.5,0.6431468],[2535.6,6.31083972],[2535.7,2.10566964]]]
["bitfinex","ETHUSD",1747440045442,[[2534.9,9.5656],[2534.7,20.97923908],[2534.5,11.94553777],[2534.4,8.689],[2532.3,9.85529078]],[[2535.2,3.94459583],[2535.4,3.94419039],[2535.5,0.6431468],[2535.6,6.31083972],[2535.7,2.10566964]]]
["bitfinex","ETHUSD",1747440045659,[[2534.9,9.5656],[2534.7,20.97923908],[2534.5,11.94553777],[2534.4,8.689],[2534.2,4.81158085]],[[2535.2,3.94459583],[2535.4,3.94419039],[2535.5,0.6431468],[2535.6,2.367],[2535.7,2.10566964]]]
["bitfinex","ETHUSD",1747440046086,[[2534.9,0.7886],[2534.7,20.97923908],[2534.5,11.94553777],[2534.2,4.81158085],[2386.9,39.22520661]],[[2535.2,3.94459583],[2535.4,3.94419039],[2535.5,0.6431468],[2535.6,2.367],[2535.7,2.10566964]]]
["bitfinex","ETHUSD",1747440046273,[[2534.7,17.8351],[2534.4,3.94558411],[2534.3,3.94583087],[2534.2,0.86560023],[2534.0,3.94623571]],[[2535.0,3.94480153],[2535.2,3.94452311],[2535.5,4.58718491],[2535.6,2.367],[2535.7,2.10566964]]]
["bitfinex","ETHUSD",1747440046453,[[2534.8,8.777],[2534.7,17.8351],[2534.5,3.94544434],[2534.3,8.675],[2534.2,0.86560023]],[[2535.2,3.94452311],[2535.4,3.94422319],[2535.5,0.6431468],[2535.6,2.367],[2535.7,6.0493902]]]
["bitfinex","ETHUSD",1747440046655,[[2534.8,8.777],[2534.7,17.8351],[2534.6,3.94527789],[2534.5,3.94544434],[2534.3,8.675]],[[2535.2,3.94452311],[2535.4,3.94422319],[2535.5,0.6431468],[2535.6,2.367],[2535.7,6.0493902]]]
["bitfinex","ETHUSD",1747440046840,[[2534.8,8.777],[2534.7,21.78029313],[2534.5,3.94553051],[2534.3,8.675],[2534.2,4.81157468]],[[2535.3,3.94438408],[2535.4,3.94422319],[2535.5,0.6431468],[2535.6,2.367],[2535.7,6.0493902]]]
["bitfinex","ETHUSD",1747440047258,[[2534.8,8.777],[2534.7,21.78029313],[2534.5,3.94553051],[2534.4,8.0],[2534.3,8.675]],[[2535.3,3.94438408],[2535.4,3.94422319],[2535.5,0.6431468],[2535.6,2.367],[2535.7,6.0493902]]]
["bitfinex","ETHUSD",1747440047464,[[2534.7,21.78029313],[2534.5,3.94553051],[2534.4,8.0],[2529.6,11.8788],[2390.0,0.05]],[[2535.3,3.94438408],[2535.4,3.94422319],[2535.5,0.6431468],[2535.6,2.367],[2535.7,6.0493902]]]
["bitfinex","ETHUSD",1747440047676,[[2534.8,8.777],[2534.7,21.78029313],[2534.6,3.94537704],[2534.4,8.0],[2534.3,8.66]],[[2535.3,3.94438408],[2535.5,4.58719454],[2535.6,2.367],[2535.7,6.0493902],[2537.5,1.95479913]]]
["bitfinex","ETHUSD",1747440049045,[[2534.8,8.777],[2534.7,21.78029313],[2534.6,3.94537704],[2534.4,8.29314313],[2534.3,8.66]],[[2535.3,3.94438408],[2535.5,4.58719454],[2535.6,2.367],[2535.7,6.0493902],[2537.5,1.95479913]]]
["bitfinex","ETHUSD",1747440049246,[[2534.8,12.72208313],[2534.7,17.8351],[2534.6,3.94537704],[2534.4,8.29314313],[2534.3,8.66]],[[2535.3,3.94438408],[2535.5,4.58719454],[2535.6,2.367],[2535.7,6.0493902],[2536.5,9.00525492]]]
["bitfinex","ETHUSD",1747440049645,[[2534.8,8.777],[2534.7,21.78026554],[2534.6,3.94537704],[2534.4,8.29314313],[2534.3,8.66]],[[2535.3,3.94438408],[2535.5,4.58719454],[2535.6,2.367],[2535.7,6.0493902],[2536.5,9.00525492]]]
["bitfinex","ETHUSD",1747440050201,[[2534.8,12.72207319],[2534.7,17.8351],[2534.6,3.94537704],[2534.4,8.29314313],[2534.3,8.66]],[[2535.3,3.94438408],[2535.5,4.58719454],[2535.6,2.367],[2535.7,6.0493902],[2536.5,9.00525492]]]
["bitfinex","ETHUSD",1747440050505,[[2534.8,8.777],[2534.7,21.78026544],[2534.5,3.94550472],[2534.4,16.91714313],[2529.7,19.8071152]],[[2535.3,3.94438408],[2535.4,3.94418293],[2535.5,0.6431468],[2535.6,2.367],[2535.7,6.0493902]]]
["bitfinex","ETHUSD",1747440051108,[[2534.8,8.777],[2534.7,21.78026544],[2534.5,3.94550472],[2534.4,16.91714313],[2531.9,8.28232951]],[[2535.2,3.94446289],[2535.4,3.94418293],[2535.5,0.6431468],[2535.6,2.367],[2535.7,6.0493902]]]
["bitfinex","ETHUSD",1747440051265,[[2534.8,8.777],[2534.7,21.78026544],[2534.5,3.94550472],[2534.4,16.91714313],[2532.3,9.85529078]],[[2535.2,3.94446289],[2535.4,4.6396159],[2535.5,0.6431468],[2535.6,2.367],[2535.7,4.72902056]]]
["bitfinex","ETHUSD",1747440051463,[[2534.8,8.777],[2534.7,21.78026544],[2534.5,3.94550472],[2534.4,16.91714313],[2532.3,9.85529078]],[[2535.2,4.44446289],[2535.4,4.6396159],[2535.5,0.6431468],[2535.6,2.367],[2535.7,4.72902056]]]
["bitfinex","ETHUSD",1747440051809,[[2534.8,12.72207955],[2534.7,17.8351],[2534.6,3.94538816],[2534.4,16.91714313],[2532.3,9.85529078]],[[2535.2,0.5],[2535.3,3.94437695],[2535.4,0.69543297],[2535.5,4.58719841],[2535.6,2.367]]]
["bitfinex","ETHUSD",1747440051980,[[2534.8,12.72207955],[2534.7,17.8351],[2534.6,3.94538816],[2534.4,16.91714313],[2532.3,9.85529078]],[[2535.3,3.94437695],[2535.4,0.69543297],[2535.5,4.58719841],[2535.6,2.367]]]
["bitfinex","ETHUSD",1747440051981,[[2534.8,12.72207955],[2534.7,17.8351],[2534.6,3.94538816],[2534.4,16.91714313],[2532.3,9.85529078]],[[2535.3,3.94437695],[2535.4,0.69543297],[2535.5,4.58719841],[2535.6,2.367],[2701.0,0.05]]]
["bitfinex","ETHUSD",1747440052181,[[2534.8,12.72207955],[2534.7,17.8351],[2534.6,3.94538816],[2534.4,16.91714313],[2534.3,3.94582552]],[[2535.3,3.94437695],[2535.4,0.69543297],[2535.5,4.58719841],[2535.6,2.367],[2701.0,0.05]]]
["bitfinex","ETHUSD",1747440052912,[[2534.8,8.777],[2534.7,17.8351],[2534.6,3.94538816],[2534.4,16.91714313],[2534.3,3.94582552]],[[2535.3,3.94437695],[2535.4,0.69543297],[2535.5,4.58719841],[2535.6,2.367],[2701.0,0.05]]]
["bitfinex","ETHUSD",1747440052913,[[2534.8,8.777],[2534.7,21.7802922],[2534.6,3.94538816],[2534.4,16.91714313],[2534.3,3.94582552]],[[2535.3,3.94437695],[2535.4,4.63959445],[2535.5,0.6431468],[2535.6,2.367],[2701.0,0.05]]]
["bitfinex","ETHUSD",1747440053209,[[2534.8,8.777],[2534.7,21.7802922],[2534.6,3.94538816],[2534.4,16.91714313],[2534.3,3.94582552]],[[2535.3,3.94437695],[2535.4,4.63959445],[2535.5,0.6431468],[2535.6,2.367],[2573.4,1.4676533]]]
["bitfinex","ETHUSD",1747440053702,[[2534.8,8.777],[2534.7,21.7802922],[2534.5,3.9455258],[2534.4,16.91714313],[2534.1,3.94604943]],[[2535.2,3.94449975],[2535.4,4.63959445],[2535.5,0.6431468],[2535.6,2.367],[2536.0,3.94325839]]]
["bitfinex","ETHUSD",1747440053892,[[2534.8,8.777],[2534.7,21.7802922],[2534.5,3.9455258],[2534.4,16.91714313],[2534.2,4.81159932]],[[2535.2,3.94449975],[2535.4,4.63959445],[2535.5,0.6431468],[2536.0,3.94325839]]]
["bitfinex","ETHUSD",1747440053893,[[2534.8,8.777],[2534.7,21.7802922],[2534.5,3.9455258],[2534.4,16.91714313],[2534.2,4.81159932]],[[2535.2,3.94449975],[2535.4,4.63959445],[2535.5,3.0101468],[2536.0,3.94325839],[2537.4,1.95479913]]]
["bitfinex","ETHUSD",1747440054065,[[2534.7,21.7802922],[2534.5,3.9455258],[2534.4,8.29314313],[2534.2,4.81159932],[2376.2,1.20361779]],[[2535.2,3.94449975],[2535.4,4.63959445],[2535.5,3.0101468],[2536.0,3.94325839],[2537.4,1.95479913]]]
["bitfinex","ETHUSD",1747440054602,[[2534.8,8.777],[2534.7,17.8351],[2534.6,3.94538977],[2534.4,12.23882921],[2534.3,8.624]],[[2535.1,3.94470387],[2535.3,3.94435678],[2535.4,0.69543297],[2535.5,3.0101468],[2536.0,3.94336004]]]
["bitfinex","ETHUSD",1747440054805,[[2533.3,0.8047],[2532.5,3.94853947],[2532.4,4.15],[2532.3,3.942],[2531.8,0.1]],[[2534.9,2.917],[2535.0,18.2191],[2535.1,0.78890607],[2535.2,4.23435207],[2535.3,17.03]]]
["bitfinex","ETHUSD",1747440055011,[[2533.7,0.8047],[2533.2,13.02694667],[2532.9,3.94798518],[2532.8,8.627],[2532.7,17.03]],[[2534.5,2.367],[2534.6,0.55],[2534.7,3.94524006],[2534.8,18.2221],[2534.9,8.0]]]
["bitfinex","ETHUSD",1747440055194,[[2533.7,0.8047],[2533.4,8.777],[2533.2,0.30248586],[2532.8,8.627],[2532.7,20.97832189]],[[2534.4,6.31283547],[2534.6,0.55],[2534.7,3.94524006],[2534.8,18.2221],[2534.9,8.0]]]
["bitfinex","ETHUSD",1747440055401,[[2533.7,0.8047],[2533.4,8.777],[2532.8,8.627],[2532.7,17.03],[2529.8,6.622]],[[2534.3,11.8025],[2534.4,3.94583547],[2534.6,0.55],[2534.7,3.94524006],[2534.8,8.777]]]
["bitfinex","ETHUSD",1747440055721,[[2533.7,0.8047],[2533.5,8.0],[2533.4,8.777],[2532.8,8.627],[2532.7,17.03]],[[2534.3,12.50569639],[2534.4,3.94583547],[2534.6,0.55],[2534.7,3.94524006],[2534.8,8.777]]]
["bitfinex","ETHUSD",1747440055919,[[2533.7,0.8047],[2533.1,0.2919605],[2532.9,8.0],[2532.7,17.03],[2530.0,37.88097718]],[[2534.3,12.50569639],[2534.4,3.94583547],[2534.6,0.55],[2534.7,3.94524006],[2534.8,8.777]]]
["bitfinex","ETHUSD",1747440056073,[[2533.7,0.8047],[2533.6,3.94694341],[2533.5,16.777],[2533.4,3.94725914],[2533.1,8.9159605]],[[2534.2,3.94613978],[2534.3,12.50569639],[2534.6,0.55],[2534.7,3.94524006],[2534.8,8.777]]]
["bitfinex","ETHUSD",1747440056272,[[2533.7,0.8047],[2533.5,16.777],[2533.4,3.94725914],[2533.1,8.9159605],[2532.3,3.94885185]],[[2534.3,12.50569639],[2534.6,0.55],[2534.7,3.94524006],[2534.8,8.777],[2539.4,16.12707985]]]
["bitfinex","ETHUSD",1747440056473,[[2533.7,0.8047],[2533.5,16.777],[2533.4,3.94725914],[2533.1,8.9159605],[2532.7,20.97830482]],[[2534.1,3.94621086],[2534.3,16.45157021],[2534.6,0.55],[2534.7,3.94524006],[2534.8,8.777]]]
["bitfinex","ETHUSD",1747440056776,[[2533.4,0.8322],[2532.9,3.94793432],[2532.7,20.97820736],[2532.4,3.94877988],[2532.0,8.28972945]],[[2533.9,2.367],[2534.2,9.327],[2534.3,10.13869639],[2534.5,8.0],[2534.6,0.55]]]
["bitfinex","ETHUSD",1747440057084,[[2533.1,8.8322],[2533.0,8.777],[2532.9,3.9480013],[2532.7,17.03],[2532.6,8.624]],[[2533.8,12.80744786],[2533.9,2.367],[2534.2,13.27313248],[2534.3,1.51269639],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747440057284,[[2533.1,8.8322],[2533.0,8.777],[2532.8,3.94817027],[2532.7,17.33015018],[2532.6,8.624]],[[2533.6,3.94695295],[2533.7,3.94679717],[2533.8,8.8607],[2533.9,2.367],[2534.1,3.94626374]]]
["bitfinex","ETHUSD",1747440057501,[[2533.1,8.8322],[2533.0,8.777],[2532.9,3.94792763],[2532.7,21.27846672],[2532.6,8.624]],[[2533.7,3.94679717],[2533.8,8.8607],[2533.9,2.367],[2534.0,3.94637052],[2536.3,4.33363933]]]
["bitfinex","ETHUSD",1747440057698,[[2533.1,8.8322],[2533.0,12.72487446],[2532.8,3.94816872],[2532.7,17.33015018],[2532.6,8.624]],[[2533.6,3.94705051],[2533.7,3.94679717],[2533.8,8.8607],[2533.9,2.367],[2534.0,3.94637052]]]
["bitfinex","ETHUSD",1747440057886,[[2533.1,8.8322],[2533.0,12.72586692],[2532.8,3.94816872],[2532.7,17.33015018],[2532.6,8.625]],[[2533.6,3.94705051],[2533.8,12.80738722],[2534.2,13.27313114],[2534.4,2.367],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747440058201,[[2533.2,3.94747575],[2533.1,8.8322],[2533.0,12.72587866],[2532.7,20.97829392],[2532.6,8.625]],[[2533.8,8.8607],[2533.9,3.94650185],[2534.2,9.327],[2534.3,1.51269639],[2534.4,2.367]]]
["bitfinex","ETHUSD",1747440058508,[[2533.2,3.94747575],[2533.1,17.6102],[2533.0,3.94787866],[2532.7,29.60329392],[2528.2,11.8897]],[[2533.8,8.8607],[2533.9,3.94650185],[2534.2,9.327],[2534.3,1.51269639],[2534.4,2.367]]]
["bitfinex","ETHUSD",1747440058718,[[2532.0,4.34032951],[2531.5,6.99049419],[2529.5,10.89004634],[2528.6,3.95465977],[2528.2,11.8897]],[[2533.4,0.55],[2533.5,3.94710874],[2533.8,11.541],[2534.0,8.0],[2534.2,0.55]]]
["bitfinex","ETHUSD",1747440058998,[[2532.0,5.17252951],[2531.9,8.778],[2531.5,14.78329419],[2531.4,21.550107],[2531.2,3.95059575]],[[2533.4,0.55],[2533.8,11.541],[2534.0,8.0]]]
["bitfinex","ETHUSD",1747440058999,[[2532.0,5.17252951],[2531.9,8.778],[2531.5,14.78329419],[2531.4,21.550107],[2531.2,3.95059575]],[[2533.2,0.55],[2533.3,9.4345],[2533.4,0.55],[2533.6,10.367],[2533.7,8.778]]]
["bitfinex","ETHUSD",1747440059198,[[2532.2,3.94910355],[2532.1,8.0],[2532.0,4.78161545],[2531.9,8.778],[2531.6,3.949963]],[[2532.9,3.94817487],[2533.0,3.94802897],[2533.3,9.4345],[2533.4,4.49734437],[2533.6,10.367]]]
["bitfinex","ETHUSD",1747440059403,[[2532.2,5.62217545],[2532.0,4.78161545],[2531.9,8.778],[2531.6,3.949963],[2530.5,10.76908043]],[[2532.8,3.9482661],[2533.0,3.94802897],[2533.3,9.4345],[2533.4,4.49734437],[2533.6,10.367]]]
["bitfinex","ETHUSD",1747440059603,[[2532.2,5.62217545],[2532.0,12.78161545],[2531.9,8.778],[2531.6,3.949963],[2530.5,10.76908043]],[[2532.8,3.9482661],[2533.0,3.94802897],[2533.3,9.4345],[2533.4,4.49734437],[2533.6,10.367]]]
["bitfinex","ETHUSD",1747440059927,[[2532.2,5.62217545],[2532.0,12.78161545],[2531.6,3.949963],[2530.5,10.76908043],[2526.1,3.84481806]],[[2532.8,3.9482661],[2533.0,3.94802897],[2533.3,9.4345],[2533.4,4.49734437],[2533.6,10.367]]]
["bitfinex","ETHUSD",1747440060103,[[2532.3,8.778],[2532.2,5.62217545],[2532.0,21.40661545],[2531.6,3.949963],[2530.5,10.76908043]],[[2532.9,3.94808937],[2533.0,3.94802897],[2533.1,8.625],[2533.3,0.8095],[2533.4,4.49734437]]]
["bitfinex","ETHUSD",1747440060282,[[2532.3,3.94896114],[2532.2,1.6730719],[2532.1,3.94927177],[2532.0,8.8322],[2531.8,3.94967097]],[[2533.0,3.94790958],[2533.1,8.625],[2533.2,3.94759906],[2533.3,0.8095],[2533.4,0.55]]]
["bitfinex","ETHUSD",1747440060481,[[2532.3,12.72696114],[2532.2,1.6730719],[2532.1,3.94927177],[2532.0,17.4572],[2531.8,3.94967097]],[[2532.8,0.5],[2533.0,3.94790958],[2533.1,8.625],[2533.2,3.94759906],[2533.3,0.8095]]]
["bitfinex","ETHUSD",1747440060678,[[2531.8,3.94967097]],[[2532.8,0.5],[2533.0,3.94790958],[2533.1,8.625],[2533.2,3.94759906],[2533.3,0.8095]]]
["bitfinex","ETHUSD",1747440060679,[[2531.5,0.8211],[2531.4,25.812],[2531.3,8.638],[2530.9,3.95108627],[2530.8,4.34032951]],[[2533.0,1.11536114],[2533.3,0.63023465],[2533.6,2.367],[2533.7,3.94686898],[2533.8,0.49380502]]]
["bitfinex","ETHUSD",1747440060877,[[2532.2,0.8211],[2531.7,8.0],[2531.6,2.66331],[2531.4,26.11184142],[2531.3,8.98316864]],[[2532.9,3.94815185],[2533.0,0.8212],[2533.1,8.644],[2533.4,12.4973129],[2533.5,8.78]]]
["bitfinex","ETHUSD",1747440061092,[[2532.2,0.8211],[2531.7,8.0],[2531.6,2.66331],[2531.4,17.33184142],[2531.3,0.34516864]],[[2533.0,0.8212],[2533.1,8.644],[2533.4,8.55],[2533.5,8.78],[2533.7,3.94686629]]]
["bitfinex","ETHUSD",1747440061298,[[2532.2,0.8211],[2532.1,8.78],[2531.9,8.0],[2531.8,8.689],[2531.6,2.66331]],[[2533.0,0.8212],[2533.1,8.644],[2533.4,8.55],[2533.5,8.78],[2533.7,3.94686629]]]
["bitfinex","ETHUSD",1747440061497,[[2532.2,0.8211],[2532.1,8.78],[2532.0,3.94940377],[2531.9,8.0],[2531.8,12.63873458]],[[2532.7,3.94849825],[2532.9,3.94804374],[2533.0,0.8212],[2533.1,8.644],[2533.2,3.94763478]]]
["bitfinex","ETHUSD",1747440061693,[[2532.2,0.8211],[2532.1,8.78],[2531.9,8.0],[2531.8,12.63873458]],[[2533.2,3.94763478]]]
["bitfinex","ETHUSD",1747440061694,[[2532.3,0.8211],[2532.2,8.0],[2532.1,8.78],[2531.9,8.0],[2531.8,8.689]],[[2533.6,0.8212],[2534.0,2.367],[2534.2,3.94611124],[2535.0,3.94483852],[2535.4,0.1]]]
["bitfinex","ETHUSD",1747440061898,[[2532.5,0.8211],[2532.4,25.037],[2532.0,3.94935674],[2531.4,0.29984142],[2531.3,4.295627]],[[2533.2,3.94770736],[2533.6,0.8212],[2533.7,3.94684458],[2533.9,8.777],[2534.3,9.48319639]]]
["bitfinex","ETHUSD",1747440062099,[[2532.6,11.36581],[2532.5,0.8211],[2532.4,33.814],[2532.0,3.94935674],[2531.4,0.29984142]],[[2533.2,3.94770736],[2533.6,0.8212],[2533.7,3.94684458],[2533.8,0.55],[2533.9,8.777]]]
["bitfinex","ETHUSD",1747440062298,[[2531.4,0.29984142]],[[2533.6,0.8212],[2533.7,3.94684458]]]
["bitfinex","ETHUSD",1747440062299,[[2531.4,0.8211],[2531.3,0.34516864],[2531.1,3.95078891],[2530.8,4.34032951],[2530.5,10.56316223]],[[2532.4,3.94891835],[2532.9,8.0],[2533.0,0.55],[2533.1,18.3972],[2533.6,17.037]]]
["bitfinex","ETHUSD",1747440062605,[[2531.5,8.0],[2531.4,4.7714719],[2531.0,3.95091178],[2530.9,17.037],[2530.8,8.29154238]],[[2532.9,8.0],[2533.0,0.55],[2533.1,18.3972],[2533.6,17.037]]]
["bitfinex","ETHUSD",1747440062606,[[2531.5,8.0],[2531.4,4.7714719],[2531.0,3.95091178],[2530.9,17.037],[2530.8,8.29154238]],[[2532.2,3.94918287],[2532.7,8.818],[2532.8,3.94827038],[2532.9,11.94807278],[2533.0,0.55]]]
["bitfinex","ETHUSD",1747440062805,[[2531.6,8.78],[2531.5,8.0],[2531.4,0.8211],[2530.9,17.037],[2530.8,4.34032951]],[[2532.5,0.8212],[2532.7,8.818],[2532.9,11.94807278],[2533.0,0.55],[2533.1,8.78]]]
["bitfinex","ETHUSD",1747440063018,[[2531.6,8.78],[2531.5,8.0],[2531.4,0.8211],[2531.3,8.814],[2530.9,20.98812669]],[[2532.1,3.949403],[2532.5,0.8212],[2532.6,3.94856964],[2532.7,8.818],[2532.9,11.94807278]]]
["bitfinex","ETHUSD",1747440063316,[[2531.7,8.78],[2531.4,0.8211],[2531.3,12.76141012],[2530.9,17.037],[2530.7,3.95135958]],[[2531.9,3.94962243],[2532.1,3.94929793],[2532.5,4.7699144],[2532.6,0.55],[2532.7,8.818]]]
["bitfinex","ETHUSD",1747440063485,[[2531.4,0.8211],[2531.2,3.95064901],[2531.1,8.0],[2530.9,17.33974072],[2530.7,3.95135958]],[[2531.8,3.94979206],[2532.3,3.94897918],[2532.4,0.29975266],[2532.5,4.7699144],[2532.6,9.33]]]
["bitfinex","ETHUSD",1747440063810,[[2531.4,0.8211],[2531.1,3.9508013],[2531.0,8.782],[2530.9,20.9881489],[2530.7,9.16645372]],[[2531.7,3.9499525],[2531.9,3.94963154],[2532.1,8.811],[2532.3,3.94897918],[2532.4,0.55]]]
["bitfinex","ETHUSD",1747440064210,[[2531.4,0.8211],[2531.1,3.9508013],[2531.0,8.782],[2530.9,20.9881489],[2530.7,9.16645372]],[[2531.8,3.94981363],[2532.0,3.94946292],[2532.1,8.811],[2532.3,3.94897918],[2532.4,0.55]]]
["bitfinex","ETHUSD",1747440064374,[[2531.4,0.8211],[2531.2,8.0],[2531.1,11.9508013],[2530.9,3.9511489],[2526.5,0.45799182]],[[2531.8,3.94981363],[2532.0,3.94946292],[2532.1,8.811],[2532.3,3.94897918],[2532.4,0.55]]]
["bitfinex","ETHUSD",1747440064573,[[2530.0,26.0],[2529.9,8.782],[2529.7,0.8211],[2529.6,8.859],[2529.4,21.38032951]],[[2531.8,3.94981363],[2532.0,3.94946292],[2532.1,8.811]]]
["bitfinex","ETHUSD",1747440064574,[[2530.0,26.0],[2529.9,8.782],[2529.7,0.8211],[2529.6,8.859],[2529.4,21.38032951]],[[2531.1,0.55],[2531.5,8.0],[2531.6,0.55],[2531.7,9.6032],[2531.8,4.73973122]]]
["bitfinex","ETHUSD",1747440064772,[[2530.1,3.95229314],[2530.0,26.0],[2529.9,8.782],[2529.7,0.8211],[2529.6,8.859]],[[2531.0,3.95101884],[2531.1,0.55],[2531.5,8.0],[2531.7,9.6032],[2531.8,4.73973122]]]
["bitfinex","ETHUSD",1747440064773,[[2530.1,3.95229314],[2530.0,26.0],[2529.9,8.782],[2529.7,0.8211],[2529.6,8.859]],[[2531.0,3.95101884],[2531.1,8.859],[2531.3,0.55],[2531.4,3.95042264],[2531.5,8.0]]]
["bitfinex","ETHUSD",1747440065007,[[2530.0,29.95255597],[2529.9,8.782],[2529.7,0.8211],[2529.6,12.81214183],[2529.4,25.33376996]],[[2531.1,12.80987452],[2531.3,0.55],[2531.4,3.95042264],[2531.5,8.0],[2532.0,19.407]]]
["bitfinex","ETHUSD",1747440065211,[[2530.1,3.9522956],[2530.0,29.95255597],[2529.9,16.782],[2529.7,0.8211],[2529.6,12.81214183]],[[2530.9,3.95126512],[2531.1,12.80987452],[2531.3,0.55],[2531.4,3.95042264],[2531.5,8.0]]]
["bitfinex","ETHUSD",1747440065588,[[2530.2,3.95222371],[2530.0,29.95255597],[2529.9,8.0],[2529.7,0.8211],[2529.6,3.95314183]],[[2530.9,4.45126512],[2531.1,12.80987452],[2531.3,0.55],[2531.4,3.95042264],[2531.5,8.0]]]
["bitfinex","ETHUSD",1747440065788,[[2530.2,5.66461633],[2530.1,8.782],[2530.0,29.95255597],[2529.9,8.0],[2529.8,8.846]],[[2530.9,4.45126512],[2531.1,13.58657452],[2531.3,0.55],[2531.4,3.95042264],[2531.5,8.0]]]
["bitfinex","ETHUSD",1747440066105,[[2530.8,3.95131974],[2530.6,4.77050441],[2530.3,20.73400034],[2530.2,10.55239262],[2530.0,26.0]],[[2530.9,0.5],[2531.5,4.7269428],[2531.7,3.94993287],[2531.8,1.6371952],[2531.9,8.0]]]
["bitfinex","ETHUSD",1747440066309,[[2530.7,3.95141872],[2530.6,13.55650441],[2530.3,20.81100034],[2530.2,1.71239262],[2530.0,29.95247632]],[[2530.9,0.5],[2531.5,13.5859428],[2531.7,3.94993287],[2531.8,10.4191952],[2531.9,8.0]]]
["bitfinex","ETHUSD",1747440066509,[[2531.2,3.95067128],[2530.8,0.03951094],[2530.7,3.95147587],[2530.6,9.605],[2530.4,3.95185506]],[[2531.8,0.78992766],[2531.9,4.7264518],[2532.0,17.04],[2532.1,3.94936374],[2532.4,3.94890257]]]
["bitfinex","ETHUSD",1747440066680,[[2531.3,4.7694309],[2531.2,0.39506713],[2531.1,8.786],[2530.9,3.95108955],[2530.8,8.863]],[[2532.0,3.94947918],[2532.2,13.58886932],[2532.5,8.786],[2532.6,3.94856017],[2532.7,3.94835596]]]
["bitfinex","ETHUSD",1747440066876,[[2531.3,4.76947927],[2531.2,4.34573719],[2531.1,8.786],[2530.9,3.95108955],[2530.8,8.863]],[[2532.0,3.94947918],[2532.2,13.58886932],[2532.5,8.786],[2532.6,3.94856017],[2532.7,3.94835596]]]
["bitfinex","ETHUSD",1747440067077,[[2531.4,3.95036141],[2531.3,0.819],[2531.2,4.34573719],[2531.1,8.786],[2530.9,3.95108955]],[[2532.1,3.94930953],[2532.2,9.6397],[2532.3,3.94899969],[2532.5,16.786],[2532.6,3.94856017]]]
["bitfinex","ETHUSD",1747440067313,[[2531.3,4.76947772],[2531.2,4.34573719],[2531.1,8.786],[2530.9,3.95108955],[2526.2,11.8953]],[[2532.0,3.94949073],[2532.2,13.58884555],[2532.4,0.55],[2532.5,16.786],[2532.6,3.94856017]]]
["bitfinex","ETHUSD",1747440067509,[[2531.4,3.95034706],[2531.3,0.819],[2531.2,4.34573719],[2531.1,8.786],[2530.9,3.95108955]],[[2532.0,3.94949073],[2532.2,13.58884555],[2532.4,0.55],[2532.5,16.786],[2532.6,3.94856017]]]
["bitfinex","ETHUSD",1747440067708,[[2531.5,3.9501485],[2531.3,0.819],[2531.2,8.39506713],[2531.1,8.786],[2531.0,3.95093791]],[[2532.1,8.853],[2532.2,4.72593451],[2532.4,12.80185955],[2532.7,3.94839763],[2554.6,0.27]]]
["bitfinex","ETHUSD",1747440067911,[[2531.5,3.95012538],[2531.3,4.76952614],[2531.2,8.39506713],[2531.1,8.786],[2531.0,3.95093791]],[[2532.1,14.14088616],[2532.2,0.7767],[2532.3,3.94899826],[2532.4,8.853],[2532.7,3.94839763]]]
["bitfinex","ETHUSD",1747440068111,[[2531.6,3.95005781],[2531.3,0.819],[2531.2,8.39506713],[2531.1,8.786],[2531.0,3.95093791]],[[2532.1,1.33857977],[2532.2,9.6237],[2532.5,8.853],[2532.6,8.0],[2532.7,3.94839763]]]
["bitfinex","ETHUSD",1747440068303,[[2531.6,3.95005781],[2531.4,3.95036603],[2531.3,0.819],[2531.2,8.39506713],[2531.1,8.786]],[[2532.1,1.33857977],[2532.2,13.57294729],[2532.4,3.94893916],[2532.5,8.853],[2532.7,3.94839763]]]
["bitfinex","ETHUSD",1747440068619,[[2531.5,3.95017148],[2531.4,3.95036603],[2531.3,0.819],[2531.2,8.39506713],[2531.1,8.786]],[[2532.1,1.33857977],[2532.2,13.57294729],[2532.4,3.94893916],[2532.5,8.853],[2532.6,8.0]]]
["bitfinex","ETHUSD",1747440068822,[[2531.5,3.95017148],[2531.4,3.95036603],[2531.3,0.819],[2531.2,8.39506713],[2531.1,8.786]],[[2532.1,1.33857977],[2532.2,13.57294729],[2532.4,3.94893916],[2532.5,9.403],[2532.6,8.0]]]
["bitfinex","ETHUSD",1747440069018,[[2531.6,8.853],[2531.4,3.95038318],[2531.3,9.652],[2531.2,8.39506713],[2530.1,3.95236834]],[[2532.7,0.7767],[2532.9,0.29034569],[2533.2,0.20609366],[2533.3,3.94749495],[2533.6,8.55610809]]]
["bitfinex","ETHUSD",1747440069197,[[2531.8,3.94963284],[2531.6,12.80294684],[2531.3,21.6024989],[2531.2,0.39506713],[2530.1,3.95236834]],[[2532.5,3.94882137],[2532.6,8.833],[2532.7,4.72505854],[2532.9,0.29034569],[2533.0,12.80093406]]]
["bitfinex","ETHUSD",1747440069397,[[2531.7,3.94989934],[2531.6,8.853],[2531.3,21.6024989],[2531.2,0.39506713],[2530.1,3.95236834]],[[2532.5,3.94882137],[2532.6,8.833],[2532.7,4.72505854],[2532.9,8.29034569],[2533.0,12.80093406]]]
["bitfinex","ETHUSD",1747440069579,[[2531.7,3.94989934],[2531.6,8.853],[2531.3,21.6024989],[2531.2,0.39506713],[2530.1,3.95236834]],[[2532.5,3.94882137],[2532.6,8.833],[2532.7,4.72505854],[2532.8,17.596],[2532.9,8.29034569]]]
["bitfinex","ETHUSD",1747440069982,[[2531.9,3.94949641],[2531.7,3.94989934],[2531.6,8.853],[2531.4,3.9503379],[2531.3,17.652]],[[2532.5,3.94882137],[2532.6,8.833],[2532.7,4.72505854],[2532.8,17.596],[2532.9,8.29034569]]]
["bitfinex","ETHUSD",1747440070186,[[2531.9,3.94949641],[2531.6,8.853],[2531.4,3.9503379],[2531.3,17.652],[2528.5,3.95481789]],[[2532.6,8.833],[2532.7,0.7767],[2532.8,17.046],[2532.9,3.94815623],[2533.0,8.853]]]
["bitfinex","ETHUSD",1747440070388,[[2532.0,0.7884],[2531.8,8.841],[2531.7,8.0],[2531.6,8.853],[2531.5,17.048]],[[2533.3,1.95479913],[2533.6,6.74659274],[2533.7,17.048],[2534.1,3.94618935],[2535.0,3.94489493]]]
["bitfinex","ETHUSD",1747440070610,[[2532.7,0.7884],[2532.1,0.03948356],[2532.0,3.94938058],[2531.5,17.048],[2531.4,0.29090843]],[[2533.3,1.95479913],[2533.6,0.7543],[2534.0,11.68918081],[2534.1,3.9461794],[2534.4,11.98167861]]]
["bitfinex","ETHUSD",1747440070788,[[2533.2,3.94757618],[2533.1,3.94773011],[2532.8,8.854],[2532.7,0.7884],[2532.4,12.80676848]],[[2533.3,1.95479913],[2533.6,0.7543],[2534.0,11.38923887],[2534.4,11.98167861],[2534.8,5.67942447]]]
["bitfinex","ETHUSD",1747440070987,[[2533.2,3.94757618],[2533.1,3.94773011],[2532.8,12.80215898],[2532.7,0.7884],[2532.4,12.80676848]],[[2533.3,1.95479913],[2534.0,15.33566792],[2534.1,4.70049085],[2534.4,11.98167861],[2534.5,20.99361586]]]
["bitfinex","ETHUSD",1747440071206,[[2532.9,3.94791365],[2532.7,0.7884],[2532.5,17.048],[2531.9,3.94954885],[2529.7,10.58294006]],[[2533.3,1.95479913],[2533.8,3.94666706],[2533.9,8.0],[2534.0,11.38923887],[2534.1,8.7543]]]
["bitfinex","ETHUSD",1747440071488,[[2532.9,12.80201324],[2532.7,0.7884],[2532.5,37.85660574],[2532.1,3.94923892],[2531.9,3.94954885]],[[2533.3,1.95479913],[2533.7,3.94680589],[2533.9,3.94649755],[2534.0,11.38923887],[2534.1,0.7543]]]
["bitfinex","ETHUSD",1747440071709,[[2533.0,3.94788787],[2532.9,12.80201324],[2532.7,0.7884],[2532.5,37.85660574],[2532.1,3.94923892]],[[2533.3,1.95479913],[2533.7,3.94680589],[2533.9,3.94649755],[2534.0,11.93923887],[2534.1,0.7543]]]
["bitfinex","ETHUSD",1747440071904,[[2533.0,3.94788787],[2532.9,12.80201324],[2532.7,0.7884],[2532.5,37.85660574],[2532.1,3.94923892]],[[2533.3,1.95479913],[2533.7,3.94680589],[2533.9,3.94649755],[2534.0,11.38923887],[2534.1,8.7543]]]
["bitfinex","ETHUSD",1747440072118,[[2533.0,3.94788787],[2532.9,8.854],[2532.8,3.94816739],[2532.7,0.7884],[2532.6,8.848]],[[2533.3,1.95479913],[2533.7,3.94680589],[2533.9,3.94649755],[2534.0,11.38923887],[2534.1,8.7543]]]
["bitfinex","ETHUSD",1747440072319,[[2533.2,3.94757618],[2533.0,9.67500553],[2532.9,8.854],[2532.7,0.7884],[2532.6,8.848]],[[2533.3,1.95479913],[2534.0,2.54123887],[2534.1,0.7543],[2534.4,3.12767861],[2534.5,17.048]]]
["bitfinex","ETHUSD",1747440072507,[[2533.2,3.94757618],[2533.1,3.94772979],[2533.0,9.67500553],[2532.9,8.854],[2532.7,0.7884]],[[2533.3,1.95479913],[2534.0,2.54123887],[2534.1,9.5983],[2534.4,3.12767861],[2534.5,25.902]]]
["bitfinex","ETHUSD",1747440072818,[[2533.0,9.67500553],[2532.9,12.80199994],[2532.7,1.08490624],[2531.2,4.33096713],[2529.0,16.0]],[[2534.0,3.94641692],[2534.1,9.5983],[2534.2,3.94602114],[2534.5,25.902],[2534.6,4.23571333]]]
["bitfinex","ETHUSD",1747440073133,[[2533.4,3.94712726],[2533.0,9.67500553],[2532.9,12.80199994],[2532.7,1.08490624],[2531.2,4.33096713]],[[2534.1,13.54453459],[2534.3,3.9458911],[2534.5,33.902],[2534.6,0.29025684],[2534.7,3.94535071]]]
["bitfinex","ETHUSD",1747440073340,[[2533.5,3.94705349],[2533.3,3.94740202],[2533.0,9.67500553],[2532.9,12.80199994],[2532.7,1.08490624]],[[2534.1,13.54453459],[2534.3,3.9458911],[2534.5,25.902],[2534.6,0.29025684],[2534.7,3.94535071]]]
["bitfinex","ETHUSD",1747440073544,[[2533.4,9.6414],[2533.3,3.94737719],[2533.0,9.67500553],[2532.7,0.29650624],[2532.6,9.20417223]],[[2534.2,8.834],[2534.4,4.70005429],[2534.5,17.048],[2534.6,12.79843661],[2534.9,3.94502641]]]
["bitfinex","ETHUSD",1747440073704,[[2533.8,3.94663966],[2533.5,13.30598646],[2533.4,9.6414],[2533.2,8.835],[2533.1,3.9476888]],[[2534.5,8.836],[2534.6,3.94552589],[2534.7,0.7543],[2534.8,3.94512535],[2534.9,8.853]]]
["bitfinex","ETHUSD",1747440074039,[[2533.8,3.94663418],[2533.5,9.35887772],[2533.4,9.6414],[2533.3,3.94737995],[2533.2,8.835]],[[2534.4,3.94582471],[2534.5,8.836],[2534.6,3.9455199],[2534.7,0.7543],[2534.9,12.79801176]]]
["bitfinex","ETHUSD",1747440074341,[[2533.8,3.94658731],[2533.6,3.94693505],[2533.5,9.35887772],[2533.4,9.6414],[2533.3,3.94737995]],[[2534.5,8.836],[2534.6,3.9455199],[2534.7,0.7543],[2534.9,20.79801176],[2535.6,4.6608476]]]
["bitfinex","ETHUSD",1747440074629,[[2533.9,3.9464577],[2533.7,3.94676197],[2533.5,9.35887772],[2533.4,9.6414],[2533.3,3.94737995]],[[2534.5,12.78160279],[2534.7,4.69964031],[2534.9,8.853],[2535.1,3.94470067],[2535.6,4.6608476]]]
["bitfinex","ETHUSD",1747440074798,[[2533.7,3.94676197],[2533.5,9.35887772],[2533.4,13.58860983],[2511.0,0.27],[2395.0,0.1]],[[2534.5,8.836],[2534.6,3.94545507],[2534.7,4.69964031],[2534.9,16.853],[2535.0,4.23338561]]]
["bitfinex","ETHUSD",1747440075007,[[2533.9,3.94634476],[2533.7,5.27732594],[2533.5,9.35887772],[2533.4,13.58860983],[2531.2,3.9359]],[[2534.5,12.78158991],[2534.6,3.94545507],[2534.7,0.7543],[2534.9,17.403],[2535.0,4.23338561]]]
["bitfinex","ETHUSD",1747440075327,[[2533.9,12.79934476],[2533.7,5.27732594],[2533.5,9.35887772],[2533.4,4.73560983],[2531.2,3.9359]],[[2534.5,3.94558991],[2534.7,13.515565],[2534.9,0.55],[2535.0,4.23338561],[2535.1,8.853]]]
["bitfinex","ETHUSD",1747440075689,[[2534.1,3.94607881],[2534.0,3.94631786],[2533.9,8.853],[2533.7,1.33056397],[2533.6,3.94686033]],[[2534.7,9.5703],[2534.8,3.94510677],[2535.0,3.94490267],[2535.1,8.853],[2535.2,3.94457184]]]
["bitfinex","ETHUSD",1747440075934,[[2534.2,3.94598251],[2534.0,3.94631786],[2533.9,8.853],[2533.7,5.27729403],[2523.3,12.11640885]],[[2534.7,0.7543],[2535.0,3.94490267],[2535.1,8.852],[2535.4,3.94423665],[2536.1,2.72621143]]]
["bitfinex","ETHUSD",1747440076132,[[2534.2,3.94598251],[2534.0,3.94631786],[2533.9,8.853],[2533.7,5.27729403],[2533.4,3.94720983]],[[2534.9,11.94498702],[2535.0,3.94490267],[2535.4,3.94423665],[2536.1,2.367],[2538.8,5.48460409]]]
["bitfinex","ETHUSD",1747440076349,[[2534.2,0.78923004],[2533.7,1.33056397],[2533.5,1.35887772],[2531.7,3.94989607],[2531.4,0.1]],[[2534.9,11.94498702],[2536.1,2.367],[2538.8,5.48460409]]]
["bitfinex","ETHUSD",1747440076350,[[2534.2,0.78923004],[2533.7,1.33056397],[2533.5,1.35887772],[2531.7,3.94989607],[2531.4,0.1]],[[2534.8,3.94508442],[2534.9,0.7561],[2535.6,0.20588859],[2536.0,0.51106782],[2536.1,0.3461704]]]
["bitfinex","ETHUSD",1747440076642,[[2531.9,0.7552],[2531.7,8.852],[2531.5,0.30204002],[2531.3,8.945],[2531.2,20.99458772]],[[2533.6,0.7561],[2534.0,3.9463934],[2534.6,8.0],[2534.7,2.05],[2534.8,0.8869145]]]
["bitfinex","ETHUSD",1747440076790,[[2532.4,3.94878367],[2532.0,0.7552],[2531.9,8.962],[2531.8,3.94962045],[2531.7,8.852]],[[2533.2,3.94768042],[2533.5,9.512],[2533.6,4.7030918],[2533.8,16.852],[2534.0,3.94642528]]]
["bitfinex","ETHUSD",1747440076994,[[2532.4,12.80078367],[2532.0,0.7552],[2531.9,12.91150759],[2531.5,0.6614635],[2531.4,3.95028543]],[[2533.5,9.512],[2533.6,0.7561],[2533.8,16.852],[2534.0,3.94642528],[2534.3,17.65470981]]]
["bitfinex","ETHUSD",1747440077226,[[2532.5,1.28007837],[2532.4,3.94878367],[2532.2,11.94912368],[2532.0,0.7552],[2531.9,3.94950759]],[[2533.1,3.94776342],[2533.4,1.02681],[2533.5,9.512],[2533.6,0.7561],[2533.7,3.94685871]]]
["bitfinex","ETHUSD",1747440077397,[[2532.5,8.852],[2532.4,3.94878367],[2532.2,20.90712368],[2532.0,0.7552],[2531.9,3.94950759]],[[2533.1,3.94776342],[2533.3,3.94742036],[2533.4,1.02681],[2533.5,9.512],[2533.6,0.7561]]]
["bitfinex","ETHUSD",1747440077594,[[2532.7,3.9483555],[2532.6,8.7552],[2532.5,8.852],[2532.2,34.002],[2531.6,3.94995106]],[[2533.6,0.7561],[2533.8,8.0],[2534.5,3.94560989],[2535.4,3.94417793],[2537.2,10.57140269]]]
["bitfinex","ETHUSD",1747440077794,[[2533.2,3.94748429],[2532.8,8.0],[2532.7,13.66443765],[2532.6,8.0],[2532.5,8.852]],[[2534.0,3.94646293],[2534.2,3.94616313],[2534.5,3.94555139],[2534.6,8.0],[2534.7,4.70134006]]]
["bitfinex","ETHUSD",1747440078017,[[2533.2,3.94748429],[2533.0,3.94785819],[2532.8,8.0],[2532.7,4.70343765],[2532.4,3.94871952]],[[2534.2,0.55],[2534.3,8.969],[2534.5,3.94555139],[2534.6,8.0],[2534.7,13.55334006]]]
["bitfinex","ETHUSD",1747440078219,[[2533.0,3.94785819],[2532.8,8.0],[2532.7,4.70343765],[2532.4,3.94871952]],[[2534.2,0.55],[2534.3,8.969],[2534.6,8.0],[2534.7,13.55334006]]]
["bitfinex","ETHUSD",1747440078220,[[2533.3,8.852],[2533.1,3.94761526],[2533.0,8.969],[2532.9,3.94800785],[2532.8,8.0]],[[2534.2,0.55],[2534.3,8.969],[2534.4,3.94579186],[2534.6,8.0],[2534.7,13.55334006]]]
["bitfinex","ETHUSD",1747440078397,[[2533.3,8.852],[2533.1,3.94761526],[2533.0,8.969],[2532.9,3.94800785],[2532.8,8.0]],[[2533.8,3.94667746],[2534.0,3.94632991],[2534.1,0.9519],[2534.2,0.55],[2534.3,8.969]]]
["bitfinex","ETHUSD",1747440079133,[[2533.3,8.852],[2533.1,3.94761526],[2533.0,12.91688171],[2532.8,8.0],[2386.3,0.05]],[[2533.9,3.94655211],[2534.1,4.89811705],[2534.2,0.55],[2534.3,8.969],[2535.4,2.367]]]
["bitfinex","ETHUSD",1747440079428,[[2533.3,8.852],[2533.2,3.94756724],[2533.0,12.91688171],[2532.8,8.0],[2386.3,0.05]],[[2533.9,3.94655211],[2534.1,4.89811705],[2534.2,0.55],[2534.3,8.969],[2535.4,2.367]]]
["bitfinex","ETHUSD",1747440079628,[[2533.3,8.852],[2533.2,3.94756724],[2533.0,12.91688171],[2532.8,8.0],[2529.1,6.73915292]],[[2533.9,3.94655211],[2534.1,4.89811705],[2534.2,0.55],[2534.3,8.969],[2535.4,2.367]]]
["bitfinex","ETHUSD",1747440079826,[[2533.0,12.91688171],[2532.8,8.0],[2529.1,6.73915292]],[[2533.9,3.94655211],[2534.1,4.89811705],[2534.2,0.55],[2534.3,8.969],[2535.4,2.367]]]
["bitfinex","ETHUSD",1747440079827,[[2532.9,3.94798151],[2532.7,13.55553783],[2531.8,3.94974518],[2529.1,6.73915292],[2385.0,0.043257]],[[2533.7,3.94679717],[2533.8,10.2451],[2534.1,13.7501202],[2534.2,0.55],[2534.6,8.61070981]]]
["bitfinex","ETHUSD",1747440080027,[[2533.0,8.0],[2532.9,3.94798151],[2532.7,13.55553783],[2532.4,12.91871952],[2531.8,3.94974518]],[[2533.6,3.94695295],[2533.7,3.94679717],[2533.8,10.2451],[2534.1,13.7501202],[2534.4,11.94579186]]]
["bitfinex","ETHUSD",1747440080213,[[2533.0,11.94786944],[2532.7,9.6072],[2532.4,12.91871952],[2531.8,3.94974518],[2527.6,0.0034]],[[2533.8,9.7261],[2534.1,0.9519],[2534.2,8.852],[2534.4,8.0],[2535.0,3.94492487]]]
["bitfinex","ETHUSD",1747440080423,[[2533.3,3.94727758],[2533.1,1.19478694],[2533.0,8.0],[2532.9,8.971],[2532.7,13.55547321]],[[2534.1,14.41910412],[2534.2,0.8313],[2534.4,3.94574434],[2534.5,16.852],[2534.8,4.24765623]]]
["bitfinex","ETHUSD",1747440080731,[[2533.3,8.852],[2533.2,3.94751161],[2533.1,1.19478694],[2533.0,11.94785643],[2532.9,8.971]],[[2533.8,3.94674487],[2534.0,3.94633304],[2534.1,10.4729],[2534.2,0.8313],[2534.3,3.94591589]]]
["bitfinex","ETHUSD",1747440081432,[[2533.3,12.7993118],[2533.1,5.14239772],[2533.0,8.0],[2532.9,8.971],[2532.8,3.94814107]],[[2534.1,4.89811374],[2534.2,9.7893],[2534.4,8.55],[2534.5,12.79767131],[2753.8,0.35714286]]]
["bitfinex","ETHUSD",1747440081629,[[2533.3,12.7993118],[2533.1,5.14239772],[2533.0,8.0],[2532.9,8.971],[2532.8,3.94814107]],[[2534.1,4.89811374],[2534.2,9.7893],[2534.4,8.55],[2534.5,12.79767131],[2556.6,0.27]]]
["bitfinex","ETHUSD",1747440081930,[[2533.3,12.7993118],[2533.1,5.14239772],[2533.0,8.0],[2532.9,8.971],[2532.8,3.94814107]],[[2533.9,3.94650738],[2534.1,4.89811374],[2534.2,9.7893],[2534.4,8.55],[2534.5,12.79767131]]]
["bitfinex","ETHUSD",1747440082531,[[2533.3,13.5571118],[2533.1,5.14239772],[2533.0,8.0],[2532.9,8.971],[2532.8,3.94814107]],[[2533.9,3.94650738],[2534.1,4.89811374],[2534.2,9.7893],[2534.4,8.55],[2534.5,12.79767131]]]
["bitfinex","ETHUSD",1747440082832,[[2533.3,15.42710953],[2533.2,3.94754342],[2533.1,1.19478694],[2533.0,8.0],[2532.9,8.971]],[[2533.9,3.94650446],[2534.1,4.89811374],[2534.2,9.7893],[2534.4,8.55],[2534.5,12.79767131]]]
["bitfinex","ETHUSD",1747440083009,[[2533.3,15.42710953],[2533.1,5.14247357],[2533.0,8.0],[2532.9,8.971],[2390.0,0.05]],[[2533.9,3.94650446],[2534.1,4.89811374],[2534.2,9.7893],[2534.4,8.55],[2534.5,12.79767131]]]
["bitfinex","ETHUSD",1747440083010,[[2533.3,15.42710953],[2533.1,5.14247357],[2533.0,8.0],[2532.9,8.971],[2390.0,0.05]],[[2533.9,3.94650446],[2534.1,4.89811374],[2534.2,9.7893],[2534.4,12.49574579],[2534.5,11.219]]]
["bitfinex","ETHUSD",1747440084130,[[2533.3,11.47975095],[2533.1,1.19478694],[2533.0,8.0],[2532.9,12.91891906],[2532.2,17.044]],[[2534.1,0.9519],[2534.2,8.8313],[2534.3,3.94596579],[2534.4,8.55],[2534.5,11.219]]]
["bitfinex","ETHUSD",1747440084433,[[2533.4,3.94726454],[2533.3,11.47975095],[2533.2,3.94754235],[2533.1,1.19478694],[2533.0,8.0]],[[2534.0,3.94637877],[2534.1,4.89819721],[2534.2,9.7493],[2534.4,8.55],[2534.5,15.16458927]]]
["bitfinex","ETHUSD",1747440084621,[[2533.4,3.94726454],[2533.3,11.47975095],[2533.2,3.94754235],[2533.1,1.19478694],[2533.0,8.0]],[[2534.0,3.94637877],[2534.1,4.89819721],[2534.2,9.7403],[2534.4,8.55],[2534.5,15.16458927]]]
["bitfinex","ETHUSD",1747440084960,[[2533.4,3.94722876],[2533.3,11.47975095],[2533.2,3.94754235],[2533.1,1.19478694],[2533.0,8.0]],[[2534.0,3.94643157],[2534.1,4.89819721],[2534.2,9.7403],[2534.4,8.55],[2534.5,15.16458927]]]
["bitfinex","ETHUSD",1747440085231,[[2533.3,11.47975095],[2533.1,5.14249206],[2533.0,8.0],[2532.9,3.947995],[2532.5,3.94854361]],[[2533.7,3.94691651],[2534.0,3.94632991],[2534.1,0.9519],[2534.2,13.68637118],[2534.4,8.55]]]
["bitfinex","ETHUSD",1747440085436,[[2533.4,8.851],[2533.3,0.7578],[2533.2,3.94757393],[2533.1,1.19478694],[2533.0,20.84788035]],[[2534.1,0.9519],[2534.2,9.7403],[2534.4,14.86275688],[2534.5,9.34593958],[2535.0,3.94492487]]]
["bitfinex","ETHUSD",1747440085612,[[2533.3,0.7578],[2533.2,3.94757393],[2533.1,1.19478694],[2533.0,11.94788035],[2532.7,3.94831946]],[[2533.8,3.9467031],[2533.9,3.94648997],[2534.0,1.06922],[2534.2,9.7403],[2534.3,3.94589145]]]
["bitfinex","ETHUSD",1747440085812,[[2533.3,9.6088],[2533.2,3.94757393],[2533.1,1.19478694],[2533.0,11.94788035],[2532.9,8.891]],[[2533.8,3.9467031],[2533.9,3.94648997],[2534.0,1.06922],[2534.2,9.7403],[2534.3,3.94589145]]]
["bitfinex","ETHUSD",1747440086312,[[2533.3,0.7578],[2533.2,3.94757393],[2533.1,1.19478694],[2533.0,11.94788035],[2528.4,18.0268595]],[[2533.8,3.9467031],[2533.9,3.94648997],[2534.0,1.06922],[2534.2,9.7403],[2534.3,3.94589145]]]
["bitfinex","ETHUSD",1747440086508,[[2533.3,0.7578],[2532.5,3.94855576],[2531.8,3.94970493],[2529.0,9.85039419],[2528.9,16.0]],[[2534.0,1.06922],[2534.2,12.1073],[2534.4,8.55],[2534.5,13.29153006],[2752.0,0.005]]]
["bitfinex","ETHUSD",1747440086820,[[2533.0,13.62908453],[2532.8,3.94817181],[2532.6,8.0],[2532.5,12.83962782],[2532.4,3.94877398]],[[2533.6,3.94701688],[2533.8,3.9466414],[2533.9,0.55],[2534.0,5.0155758],[2534.2,12.1073]]]
["bitfinex","ETHUSD",1747440086821,[[2533.0,13.62908453],[2532.8,3.94817181],[2532.6,8.0],[2532.5,12.83962782],[2532.4,3.94877398]],[[2533.6,3.94701688],[2533.8,3.9466414],[2533.9,0.55],[2534.0,5.0155758],[2534.1,2.367]]]
["bitfinex","ETHUSD",1747440087019,[[2533.0,2.58792563],[2532.8,8.851],[2532.5,8.891],[2532.4,3.94877398],[2531.6,3.95002061]],[[2534.0,5.01566278],[2534.2,3.7483],[2534.5,0.61070981],[2534.9,3.94494578],[2553.4,148.16]]]
["bitfinex","ETHUSD",1747440087223,[[2533.2,3.9474708],[2533.1,3.94773202],[2533.0,2.58792563],[2532.8,20.79914375],[2532.5,8.891]],[[2533.8,3.94666338],[2534.0,13.90766278],[2534.2,3.7483],[2534.3,11.94590821],[2534.4,8.851]]]
["bitfinex","ETHUSD",1747440087523,[[2533.2,3.9474708],[2533.0,6.5357827],[2532.8,20.79914375],[2532.5,8.891],[2529.1,16.20593211]],[[2533.8,3.94666338],[2534.0,13.90766278],[2534.2,3.7483],[2534.3,11.94590821],[2534.4,8.851]]]
["bitfinex","ETHUSD",1747440088032,[[2533.3,8.851],[2533.2,3.9474708],[2533.0,6.5357827],[2532.8,11.94814375],[2529.1,16.20593211]],[[2533.8,3.94666338],[2534.0,13.90766278],[2534.2,3.7483],[2534.3,11.94590821],[2534.4,8.851]]]
["bitfinex","ETHUSD",1747440088205,[[2533.3,8.851],[2533.2,3.9474708],[2533.0,6.5357827],[2532.9,8.879],[2532.8,11.94814375]],[[2533.8,3.94666338],[2534.0,13.90766278],[2534.2,3.7483],[2534.3,11.94590821],[2534.4,8.851]]]
["bitfinex","ETHUSD",1747440088727,[[2533.3,8.851],[2533.2,3.9474708],[2533.0,2.58792563],[2532.9,8.879],[2532.8,8.0]],[[2534.0,9.96122],[2534.2,3.7483],[2534.3,11.94590821],[2534.4,8.851],[2760.0,2.73188207]]]
["bitfinex","ETHUSD",1747440088935,[[2533.3,8.851],[2533.2,3.94750517],[2533.0,6.53569106],[2532.9,8.879],[2532.8,11.94816289]],[[2534.0,13.90757686],[2534.2,3.7483],[2534.3,11.94590821],[2534.4,8.851],[2535.0,0.49393958]]]
["bitfinex","ETHUSD",1747440089134,[[2533.3,8.851],[2533.2,3.94750517],[2533.0,6.53569106],[2532.9,8.879],[2532.8,11.94816289]],[[2533.8,3.94673085],[2533.9,1.39075769],[2534.0,13.90757686],[2534.2,3.7483],[2534.3,11.94590821]]]
["bitfinex","ETHUSD",1747440089338,[[2533.0,1.75772563],[2531.5,0.35942348],[2531.4,0.1],[2530.1,4.79561829],[2529.6,4.34032951]],[[2533.4,3.94741808],[2533.7,8.7579],[2533.8,2.367],[2533.9,1.39075769],[2534.0,9.96122]]]
["bitfinex","ETHUSD",1747440089536,[[2530.9,3.95116361],[2530.8,0.8302],[2530.3,12.80295058],[2530.1,0.02041829],[2530.0,35.08]],[[2532.5,3.1249],[2532.7,8.55],[2532.8,3.94826845],[2533.0,3.94792982],[2533.3,27.40039386]]]
["bitfinex","ETHUSD",1747440089735,[[2530.8,0.8302],[2530.3,8.851],[2530.1,0.02041829],[2530.0,39.03246674],[2529.2,3.99329732]],[[2532.3,2.367],[2532.4,13.0278666],[2532.5,0.7579],[2532.6,8.851],[2532.7,8.61070981]]]
["bitfinex","ETHUSD",1747440089955,[[2530.8,0.8302],[2530.5,9.37286062],[2530.3,8.851],[2530.0,29.95246674],[2529.7,3.95292893]],[[2532.2,1.70993458],[2532.3,10.367],[2532.4,13.0278666],[2532.5,0.7579],[2532.6,8.851]]]
["bitfinex","ETHUSD",1747440090134,[[2530.8,0.8302],[2530.5,3.95177531],[2530.4,9.087],[2530.3,12.80308141],[2530.0,26.0]],[[2531.2,3.95080669],[2531.7,3.94996107],[2531.8,0.7579],[2531.9,8.0],[2532.0,2.917]]]
["bitfinex","ETHUSD",1747440090339,[[2530.8,0.8302],[2530.4,9.087],[2530.3,8.851],[2530.0,26.0],[2526.6,1.185218]],[[2531.2,3.95080669],[2531.7,3.94996107],[2531.8,0.7579]]]
["bitfinex","ETHUSD",1747440090340,[[2530.8,0.8302],[2530.4,9.087],[2530.3,8.851],[2530.0,26.0],[2526.6,1.185218]],[[2531.2,3.95076902],[2531.7,0.55],[2531.8,12.2139],[2532.1,17.52468405],[2532.2,1.15993458]]]
["bitfinex","ETHUSD",1747440090549,[[2530.3,0.7831],[2530.0,26.0],[2529.6,4.62907889],[2529.5,0.35301692],[2528.9,3.95417898]],[[2531.3,9.094],[2531.6,11.219],[2531.7,8.0],[2531.8,4.70774214],[2532.1,4.82368405]]]
["bitfinex","ETHUSD",1747440090706,[[2530.3,9.6351],[2530.0,26.0],[2529.8,26.136],[2529.7,4.34032951],[2529.6,4.24183116]],[[2531.2,0.55],[2531.3,9.094],[2531.4,6.31742868],[2531.5,8.0],[2531.6,8.852]]]
["bitfinex","ETHUSD",1747440091039,[[2530.0,34.852],[2529.9,0.7831],[2529.8,17.042],[2529.7,4.34032951],[2529.3,3.95356469]],[[2530.7,3.95154421],[2530.8,0.55],[2530.9,0.7665],[2531.0,2.367],[2531.1,0.9644]]]
["bitfinex","ETHUSD",1747440091255,[[2530.0,26.0],[2529.9,0.7831],[2529.8,17.042],[2529.7,8.29326782],[2529.1,0.35008365]],[[2530.8,0.55],[2530.9,3.1335],[2531.1,8.9644],[2531.5,11.95029858],[2531.7,3.95000855]]]
["bitfinex","ETHUSD",1747440091458,[[2530.0,26.0],[2529.9,0.7831],[2529.8,25.894],[2529.7,4.34032951],[2529.6,3.95316302]],[[2530.8,9.64],[2530.9,3.1335],[2531.1,17.8164],[2531.5,3.95029858],[2531.7,3.95000855]]]
["bitfinex","ETHUSD",1747440091635,[[2530.0,26.0],[2529.9,0.7831],[2529.8,29.84684068],[2529.7,4.34032951],[2529.6,3.95316302]],[[2530.7,3.95147587],[2530.8,9.64],[2530.9,3.1335],[2531.1,21.76730204],[2531.4,0.29286127]]]
["bitfinex","ETHUSD",1747440092036,[[2530.0,26.0],[2529.9,0.7831],[2529.8,29.84684068],[2529.7,4.34032951],[2529.6,3.95316302]],[[2530.7,3.95147587],[2530.8,9.64],[2530.9,7.08478441],[2531.1,21.76730204],[2531.4,0.29286127]]]
["bitfinex","ETHUSD",1747440092854,[[2530.0,26.0],[2529.9,4.73579775],[2529.8,25.894],[2529.7,8.29334959],[2529.5,8.0]],[[2530.7,3.95147587],[2530.8,9.64],[2530.9,4.71778441],[2531.1,21.76730204],[2531.4,0.29286127]]]
["bitfinex","ETHUSD",1747440093056,[[2530.1,3.95240013],[2530.0,26.0],[2529.9,4.73579775],[2529.8,25.894],[2529.7,4.34032951]],[[2530.8,9.64],[2530.9,0.7665],[2531.0,3.95103339],[2531.1,17.8164],[2531.4,0.29286127]]]
["bitfinex","ETHUSD",1747440093258,[[2530.1,3.95240013],[2530.0,26.0],[2529.9,4.73579775],[2529.8,25.894],[2529.7,4.34032951]],[[2530.8,11.07575334],[2530.9,4.71777939],[2531.0,3.95103339],[2531.1,17.8164],[2531.4,4.24329629]]]
["bitfinex","ETHUSD",1747440093428,[[2530.0,26.0],[2529.9,0.7831],[2529.8,25.894],[2529.7,4.34032951],[2529.5,8.0]],[[2530.8,10.52575334],[2530.9,0.7665],[2531.1,9.8164],[2531.4,0.29286127],[2531.6,3.95016305]]]
["bitfinex","ETHUSD",1747440093623,[[2530.2,3.95215187],[2530.0,29.95255597],[2529.9,0.7831],[2529.8,25.894],[2529.7,8.29329466]],[[2530.8,10.52575334],[2530.9,0.7665],[2531.0,3.95104197],[2531.1,10.3664],[2531.2,3.9507198]]]
["bitfinex","ETHUSD",1747440093825,[[2530.0,29.95255597],[2529.9,0.7831],[2529.8,25.894],[2529.7,8.29329466]],[[2530.8,10.52575334],[2530.9,0.7665],[2531.0,3.95104197],[2531.1,10.3664],[2531.2,3.9507198]]]
["bitfinex","ETHUSD",1747440093826,[[2530.0,26.0],[2529.9,0.7831],[2529.8,25.894],[2529.5,11.95327103],[2529.4,9.099]],[[2530.9,0.7665],[2531.1,1.5144],[2531.4,0.29286127],[2531.8,3.94982245],[2532.5,3.94877136]]]
["bitfinex","ETHUSD",1747440094065,[[2530.0,26.0],[2529.9,0.7831],[2529.8,25.894],[2529.4,9.099]],[[2530.9,0.7665],[2531.1,1.5144],[2531.4,0.29286127],[2531.8,3.94982245],[2532.5,3.94877136]]]
["bitfinex","ETHUSD",1747440094066,[[2530.3,0.7831],[2530.1,8.0],[2530.0,26.0],[2529.9,9.069],[2529.8,25.894]],[[2531.8,0.7665],[2531.9,9.081],[2532.3,17.045],[2532.4,8.855],[2532.8,3.94828321]]]
["bitfinex","ETHUSD",1747440094261,[[2531.1,3.95071241],[2530.6,3.95161003],[2530.4,25.937],[2530.3,0.7831],[2530.2,3.95212743]],[[2531.8,0.7665],[2531.9,13.03061772],[2532.1,3.94929567],[2532.3,17.045],[2532.4,12.80392441]]]
["bitfinex","ETHUSD",1747440094460,[[2531.1,3.95071241],[2531.0,8.855],[2530.4,21.03387605],[2530.2,3.95212743],[2528.5,3.947]],[[2531.9,9.081],[2532.3,20.99408372],[2532.4,8.855],[2532.6,3.94852276],[2533.3,3.9474841]]]
["bitfinex","ETHUSD",1747440094756,[[2531.9,3.94959088],[2531.2,0.7831],[2531.0,8.855],[2530.9,13.02906366],[2530.8,25.05]],[[2532.1,9.078],[2532.3,0.7665],[2532.5,8.855],[2532.7,3.94835608],[2533.1,11.9818533]]]
["bitfinex","ETHUSD",1747440094978,[[2531.9,3.94959088],[2531.8,8.855],[2531.4,9.083],[2531.3,3.95053924],[2531.2,0.7831]],[[2532.5,9.082],[2532.7,0.7665],[2532.9,8.855],[2533.1,8.03405437],[2533.6,3.94704256]]]
["bitfinex","ETHUSD",1747440095156,[[2531.8,8.855],[2531.4,9.082],[2531.3,3.95053924],[2531.2,0.7831],[2531.0,3.95090445]],[[2532.4,3.94882377],[2532.5,10.06685],[2532.7,0.7665],[2532.9,8.855],[2533.0,4.62158459]]]
["bitfinex","ETHUSD",1747440095363,[[2531.8,12.80463456],[2531.6,3.95001721],[2531.4,9.082],[2531.3,3.95053924],[2531.2,0.7831]],[[2532.5,14.01553589],[2532.7,4.71486723],[2532.9,8.855],[2533.0,4.62158459],[2533.8,3.94671511]]]
["bitfinex","ETHUSD",1747440095559,[[2531.8,12.80463456],[2531.6,3.95001721],[2531.4,9.082],[2531.3,3.95053924],[2531.2,0.7831]],[[2532.5,14.01553589],[2532.7,4.71486723],[2532.8,0.55],[2532.9,8.855],[2533.0,4.62158459]]]
["bitfinex","ETHUSD",1747440095764,[[2531.9,3.94959088],[2531.7,3.94990802],[2531.6,8.855],[2531.3,3.95053924],[2531.2,0.7831]],[[2532.5,14.01553589],[2532.7,4.71486723],[2532.9,16.855],[2533.0,4.92262508],[2533.4,4.55805577]]]
["bitfinex","ETHUSD",1747440095940,[[2531.9,3.94959088],[2531.7,3.94990802],[2531.6,8.855],[2531.3,3.95053924],[2531.2,0.7831]],[[2532.5,14.01553589],[2532.7,4.71486723],[2532.9,16.855],[2533.0,4.24894103],[2533.4,4.55805577]]]
["bitfinex","ETHUSD",1747440096137,[[2531.6,8.855],[2531.5,3.95016866],[2531.2,4.73371311],[2517.8,6.02],[2517.5,10.28]],[[2532.5,10.06685],[2532.7,0.7665],[2532.9,20.80319103],[2533.2,3.94763883],[2533.4,0.61070981]]]
["bitfinex","ETHUSD",1747440096337,[[2531.7,0.8175],[2531.6,8.855],[2531.4,3.95029126],[2531.2,11.95061311],[2530.5,3.95169448]],[[2532.6,9.063],[2533.0,3.94801507],[2533.1,17.64305437],[2533.9,3.94655429],[2534.1,3.94620619]]]
["bitfinex","ETHUSD",1747440096646,[[2532.4,3.94869818],[2532.2,3.94901286],[2531.8,3.94975906],[2531.7,8.8175],[2531.6,17.914]],[[2533.1,12.7358451],[2533.7,0.61070981],[2534.0,3.94633754],[2534.5,4.5628081],[2534.7,3.12767861]]]
["bitfinex","ETHUSD",1747440096844,[[2532.2,8.855],[2532.0,3.94931736],[2531.8,17.05],[2531.7,8.8175],[2531.6,9.059]],[[2533.1,17.09805437],[2533.2,3.94760638],[2533.5,0.754],[2533.6,8.855],[2534.0,3.94633754]]]
["bitfinex","ETHUSD",1747440097051,[[2532.5,3.94854496],[2532.3,3.94897918],[2532.2,8.855],[2532.0,3.94931736],[2531.8,17.05]],[[2533.1,17.09805437],[2533.2,3.94760638],[2533.4,3.94738349],[2533.5,0.754],[2533.6,9.14967067]]]
["bitfinex","ETHUSD",1747440097248,[[2532.5,3.94854496],[2532.3,3.94897918],[2532.2,8.855],[2532.0,3.94931736],[2531.8,17.05]],[[2533.1,17.09805437],[2533.2,3.94760638],[2533.4,3.94738349],[2533.5,1.304],[2533.6,9.14967067]]]
["bitfinex","ETHUSD",1747440097560,[[2532.6,3.94846897],[2532.4,3.94879301],[2532.2,8.855],[2532.0,3.94931736],[2531.8,17.05]],[[2533.1,9.064],[2533.2,3.94760638],[2533.4,3.94738349],[2533.5,0.754],[2533.6,8.855]]]
["bitfinex","ETHUSD",1747440097762,[[2532.7,9.055],[2532.3,8.8175],[2532.2,9.061],[2532.1,3.94922207],[2531.8,17.05]],[[2534.0,0.754],[2534.8,3.94512447],[2535.0,19.59123887]]]
["bitfinex","ETHUSD",1747440097763,[[2532.7,9.055],[2532.3,8.8175],[2532.2,9.061],[2532.1,3.94922207],[2531.8,17.05]],[[2534.0,0.754],[2534.8,3.94512447],[2535.0,19.59123887],[2535.3,6.9230793],[2535.4,3.12767861]]]
["bitfinex","ETHUSD",1747440097942,[[2533.3,3.94731216],[2532.9,0.8175],[2532.8,26.105],[2532.7,13.01520901],[2532.3,8.0]],[[2534.0,0.754],[2534.8,3.94512447],[2535.0,19.59123887],[2535.3,6.9230793],[2535.4,3.12767861]]]
["bitfinex","ETHUSD",1747440097943,[[2533.3,3.94731216],[2532.9,0.8175],[2532.8,26.105],[2532.7,13.01520901],[2532.3,8.0]],[[2534.0,0.754],[2534.2,9.068],[2534.5,3.94564341],[2534.6,9.055],[2534.8,3.94512447]]]
["bitfinex","ETHUSD",1747440098143,[[2533.3,13.00231216],[2532.9,0.8175],[2532.8,17.05],[2532.7,13.01520901],[2532.3,8.0]],[[2534.0,0.754],[2534.2,9.068],[2534.5,3.94564341],[2534.6,9.055],[2534.8,4.15107694]]]
["bitfinex","ETHUSD",1747440098342,[[2533.3,9.055],[2532.9,0.8175],[2532.8,17.05],[2532.7,9.067],[2532.3,8.0]],[[2534.0,4.70047159],[2534.2,9.068],[2534.4,0.29739636],[2534.6,9.055],[2534.8,4.15107694]]]
["bitfinex","ETHUSD",1747440098570,[[2533.3,9.055],[2533.0,3.94784774],[2532.9,0.8175],[2532.8,20.99816611],[2532.7,9.067]],[[2533.7,3.9468462],[2533.9,4.41655177],[2534.0,0.754],[2534.2,9.068],[2534.3,6.45071489]]]
["bitfinex","ETHUSD",1747440098862,[[2533.3,9.055],[2533.0,3.94784774],[2532.9,0.8175],[2532.8,20.99816611],[2532.7,9.067]],[[2533.7,3.9468462],[2533.9,4.41655177],[2534.0,0.754],[2534.1,8.0],[2534.2,9.068]]]
["bitfinex","ETHUSD",1747440099033,[[2533.0,13.00284774],[2532.9,0.8175],[2532.8,20.99816611],[2532.5,13.00257184],[2390.0,0.05]],[[2533.7,3.9468462],[2533.9,4.41655177],[2534.0,0.754],[2534.2,9.068],[2534.3,6.45071489]]]
["bitfinex","ETHUSD",1747440099228,[[2533.0,13.00284774],[2532.9,0.8175],[2532.8,20.99816611],[2532.5,13.00257184],[2510.7,0.18471]],[[2533.7,3.9468462],[2533.9,4.41655177],[2534.0,0.754],[2534.2,9.068],[2534.3,5.90071489]]]
["bitfinex","ETHUSD",1747440099434,[[2533.1,3.94772858],[2533.0,9.055],[2532.9,0.8175],[2532.8,20.99816611],[2532.5,13.00257184]],[[2533.7,3.9468462],[2533.9,4.41655177],[2534.0,0.754],[2534.1,8.0],[2534.2,9.068]]]
["bitfinex","ETHUSD",1747440099933,[[2533.1,3.94772858],[2533.0,9.055],[2532.9,4.76548908],[2532.8,17.05],[2532.5,13.00257184]],[[2533.7,3.9468462],[2533.9,4.41655177],[2534.0,0.754],[2534.1,8.0],[2534.2,9.068]]]
["bitfinex","ETHUSD",1747440100134,[[2533.0,9.055],[2532.9,8.8175],[2532.8,17.05],[2532.5,13.00257184],[2531.7,3.94984847]],[[2534.3,1.95479913],[2534.6,0.8119],[2534.8,0.4971962],[2535.1,3.94467194],[2535.4,5.49467861]]]
["bitfinex","ETHUSD",1747440100333,[[2533.1,8.0],[2533.0,13.00284188],[2532.9,8.8175],[2532.8,17.05],[2532.5,13.00257184]],[[2534.3,1.95479913],[2534.6,0.8119],[2534.8,0.4971962],[2535.1,3.94467194],[2535.4,5.49467861]]]
["bitfinex","ETHUSD",1747440100334,[[2533.1,8.0],[2533.0,13.00284188],[2532.9,8.8175],[2532.8,17.05],[2532.5,13.00257184]],[[2534.2,9.03],[2534.3,1.95479913],[2534.6,0.8119],[2534.7,12.99831192],[2534.8,0.29124373]]]
["bitfinex","ETHUSD",1747440100667,[[2533.9,3.94635216],[2533.7,3.94665285],[2533.2,2.10028419],[2533.0,26.08],[2532.9,0.8175]],[[2534.2,9.03],[2534.6,0.8119],[2534.8,0.29124373]]]
["bitfinex","ETHUSD",1747440100668,[[2533.9,3.94635216],[2533.7,3.94665285],[2533.2,2.10028419],[2533.0,26.08],[2532.9,0.8175]],[[2534.2,9.025],[2534.6,4.75739486],[2534.8,12.9982253],[2535.0,17.05],[2535.1,3.94474646]]]
["bitfinex","ETHUSD",1747440100964,[[2533.9,3.94638642],[2533.8,9.053],[2533.7,4.75328189],[2533.3,3.94742036],[2533.2,2.10028419]],[[2534.4,9.029],[2534.6,4.75735264],[2534.7,3.9453617],[2535.0,26.103],[2535.1,3.94474646]]]
["bitfinex","ETHUSD",1747440101163,[[2533.9,3.94638642],[2533.8,9.053],[2533.7,4.75328189],[2533.3,3.94742036],[2533.2,2.10028419]],[[2534.4,9.029],[2534.6,0.8119],[2534.7,3.9453617],[2534.9,0.55],[2535.0,26.103]]]
["bitfinex","ETHUSD",1747440101331,[[2533.9,3.94648565],[2533.8,9.053],[2533.7,0.8065],[2533.5,3.94705852],[2533.2,2.10028419]],[[2534.6,0.8119],[2534.7,3.94534496],[2534.9,3.94506457],[2535.0,17.05],[2535.1,0.29988633]]]
["bitfinex","ETHUSD",1747440101538,[[2534.1,3.94604022],[2533.9,3.94648565],[2533.8,9.053],[2533.7,0.8065],[2533.6,3.94689776]],[[2534.5,9.022],[2535.0,17.05],[2535.1,18.16478633],[2535.6,4.55457332],[2536.8,0.51568116]]]
["bitfinex","ETHUSD",1747440101733,[[2534.0,3.94626874],[2533.9,3.94648565],[2533.8,9.053],[2533.7,0.8065],[2533.6,3.94689776]],[[2534.5,9.022],[2534.7,3.94533718],[2534.9,3.94495393],[2535.0,17.05],[2535.1,9.8649]]]
["bitfinex","ETHUSD",1747440101935,[[2534.0,3.94626874],[2533.8,12.99960541],[2533.7,0.8065],[2533.5,9.023],[2533.4,3.94715186]],[[2534.7,3.94533718],[2534.9,3.94495393],[2535.0,17.05],[2535.1,8.8119],[2535.2,3.94451144]]]
["bitfinex","ETHUSD",1747440102137,[[2534.0,3.94619524],[2533.9,3.94645886],[2533.8,9.053],[2533.7,0.8065],[2533.5,12.97005281]],[[2534.6,9.023],[2534.7,4.73432197],[2535.0,17.05],[2535.1,0.8119],[2535.2,12.99751144]]]
["bitfinex","ETHUSD",1747440102336,[[2534.0,3.94619524],[2533.9,3.94645886],[2533.8,9.053],[2533.7,0.8065],[2533.5,12.97005281]],[[2534.6,9.023],[2534.7,4.73432197],[2534.9,3.94504998],[2535.0,17.05],[2535.1,0.8119]]]
["bitfinex","ETHUSD",1747440102569,[[2533.8,9.053],[2533.7,0.8065],[2533.5,12.97005281],[2532.9,0.34839886],[2532.4,3.94870158]],[[2535.1,0.8119],[2535.2,3.94461112],[2535.3,9.013],[2535.8,0.2059033],[2535.9,12.99639546]]]
["bitfinex","ETHUSD",1747440102746,[[2533.2,0.30231336],[2532.6,0.8065],[2531.7,3.942],[2531.0,0.1],[2530.3,1.184116]],[[2534.7,0.8119],[2535.2,26.097],[2535.3,9.30489489],[2535.8,0.2059033],[2536.1,0.5421607]]]
["bitfinex","ETHUSD",1747440102943,[[2533.2,0.30231336],[2532.8,3.94813041],[2532.7,9.052],[2532.6,0.8065],[2532.2,26.11]],[[2533.9,0.8119],[2534.1,3.94621684],[2534.3,3.94586693],[2534.6,9.065],[2534.7,3.94531607]]]
["bitfinex","ETHUSD",1747440103159,[[2533.2,3.94744627],[2532.9,3.94799849],[2532.7,17.052],[2532.6,0.8065],[2532.2,26.11]],[[2534.1,3.94622863],[2534.4,0.55],[2534.5,8.8119],[2534.6,13.01049],[2535.6,0.563724]]]
["bitfinex","ETHUSD",1747440103473,[[2533.3,12.99936647],[2533.2,0.39474463],[2532.8,9.075],[2532.7,11.94828873],[2532.6,0.8065]],[[2534.0,3.94633761],[2534.1,0.39462286],[2534.2,3.94602306],[2534.4,0.55],[2534.5,12.7575111]]]
["bitfinex","ETHUSD",1747440103768,[[2533.3,12.99936647],[2533.2,0.39474463],[2533.1,3.94769537],[2532.8,9.075],[2532.7,11.94828873]],[[2534.0,3.94633761],[2534.1,0.39462286],[2534.2,3.94602306],[2534.4,0.55],[2534.5,12.7575111]]]
["bitfinex","ETHUSD",1747440103971,[[2533.3,12.99936647],[2533.2,0.39474463],[2532.8,9.075],[2532.7,8.0],[2532.6,4.75492212]],[[2534.4,0.55],[2534.5,8.8119],[2534.7,3.94532017],[2753.5,0.03648998],[2753.8,0.35714286]]]
["bitfinex","ETHUSD",1747440104198,[[2533.9,3.94647571],[2533.5,0.8065],[2533.3,39.11033917],[2533.2,0.39474463],[2532.7,8.0]],[[2534.5,4.75749245],[2534.8,11.94522045],[2534.9,8.0],[2535.1,3.94467094],[2536.1,3.94311226]]]
["bitfinex","ETHUSD",1747440104490,[[2533.9,3.94647571],[2533.5,0.8065],[2533.3,39.11033917],[2533.2,0.39474463]],[[2534.5,4.75749245],[2534.9,8.0],[2535.1,3.94467094],[2536.1,3.94311226]]]
["bitfinex","ETHUSD",1747440104491,[[2533.9,9.052],[2533.8,3.94660235],[2533.6,3.94691601],[2533.5,0.8065],[2533.3,30.05833917]],[[2534.5,3.94559245],[2534.7,13.01028512],[2534.9,0.8119],[2535.0,3.94483164],[2535.2,30.04154554]]]
["bitfinex","ETHUSD",1747440104691,[[2531.6,4.41054421],[2530.4,0.1],[2529.2,3.99320795],[2519.2,14.0481606],[2515.8,6.025]],[[2534.2,8.0],[2534.3,3.94586276],[2534.4,19.5479],[2534.9,4.49502658],[2535.0,8.0]]]
["bitfinex","ETHUSD",1747440104992,[[2532.3,0.8065],[2532.2,9.052],[2532.0,3.94942914],[2531.8,17.045],[2531.7,9.134]],[[2533.3,3.94742036],[2533.4,4.75921329],[2533.7,0.55],[2533.8,11.94670625],[2534.1,19.38758628]]]
["bitfinex","ETHUSD",1747440105132,[[2532.3,0.8065],[2532.2,9.052],[2532.1,3.94926767],[2531.9,3.94958103],[2531.8,17.045]],[[2532.8,3.9483214],[2533.2,9.693],[2533.3,3.94742036],[2533.4,0.8119],[2533.6,9.052]]]
["bitfinex","ETHUSD",1747440105332,[[2532.3,0.8065],[2532.2,13.00112963],[2532.0,3.94944657],[2531.8,25.045],[2529.6,3.945]],[[2532.8,3.9483214],[2533.0,3.94800813],[2533.2,9.693],[2533.3,3.94742036],[2533.4,0.8119]]]
["bitfinex","ETHUSD",1747440105536,[[2532.3,0.8065],[2532.2,9.052],[2532.1,3.94925354],[2531.9,3.94957049],[2531.8,25.045]],[[2532.8,3.9483214],[2533.0,3.94800813],[2533.2,9.693],[2533.3,3.94742036],[2533.4,0.8119]]]
["bitfinex","ETHUSD",1747440105768,[[2532.3,0.8065],[2532.2,13.00111346],[2532.0,3.9494304],[2531.8,25.045],[2386.9,39.22520661]],[[2532.8,3.9483214],[2533.0,3.94800813],[2533.2,9.693],[2533.3,3.94742036],[2533.4,0.8119]]]
["bitfinex","ETHUSD",1747440105955,[[2532.3,0.8065],[2532.2,13.00111346],[2532.0,3.9494304],[2531.8,17.045],[2386.9,39.22520661]],[[2533.0,3.94800813],[2533.2,9.693],[2533.3,3.94742036],[2533.4,0.8119],[2750.0,39.14930318]]]
["bitfinex","ETHUSD",1747440106159,[[2532.3,0.8065],[2532.2,9.051],[2532.1,3.94926083],[2531.9,3.94957778],[2531.8,25.045]],[[2532.8,3.94825245],[2533.0,3.94791744],[2533.2,9.693],[2533.4,4.75921373],[2536.8,2.47048029]]]
["bitfinex","ETHUSD",1747440106366,[[2531.8,25.045]],[[2532.8,3.94825245],[2533.0,3.94791744],[2533.2,9.693],[2533.4,4.75921373],[2536.8,2.47048029]]]
["bitfinex","ETHUSD",1747440106367,[[2531.6,3.60404421],[2530.0,26.0],[2529.4,3.945],[2528.7,0.20600067],[2527.3,8.26665355]],[[2532.6,0.8119],[2532.7,18.724],[2532.8,0.78961699],[2533.2,0.55],[2533.4,8.0]]]
["bitfinex","ETHUSD",1747440106544,[[2531.6,3.60404421],[2530.7,3.95146934],[2530.3,8.29234506],[2530.0,35.8575],[2529.7,9.324]],[[2531.7,3.94991507],[2531.9,3.94974456],[2532.2,8.0],[2532.5,20.0339],[2532.6,0.81486237]]]
["bitfinex","ETHUSD",1747440106745,[[2530.3,4.34032951],[2530.0,26.0],[2529.9,0.8065],[2529.4,9.336],[2529.2,0.03953]],[[2531.7,25.0888],[2532.3,0.5421607],[2532.4,0.563724],[2532.6,1.1179115],[2532.7,3.94842687]]]
["bitfinex","ETHUSD",1747440107075,[[2530.3,4.34032951],[2530.0,26.0],[2529.9,0.8065],[2529.8,10.11103919],[2529.7,9.336]],[[2531.7,25.0888],[2532.6,1.1179115],[2532.7,3.94842687]]]
["bitfinex","ETHUSD",1747440107076,[[2530.3,4.34032951],[2530.0,26.0],[2529.9,0.8065],[2529.8,10.11103919],[2529.7,9.336]],[[2531.4,8.55],[2531.5,3.95022713],[2531.6,26.751],[2531.7,17.0888],[2531.8,3.9498161]]]
["bitfinex","ETHUSD",1747440107252,[[2530.3,4.34032951],[2530.0,29.95254214],[2529.9,0.8065],[2529.8,10.11103919],[2529.7,8.0]],[[2530.8,3.95136133],[2531.3,3.95053924],[2531.4,0.55],[2531.6,18.751],[2531.7,17.0888]]]
["bitfinex","ETHUSD",1747440107577,[[2530.3,5.26743413],[2530.1,8.88309895],[2530.0,35.336],[2529.9,4.75920739],[2529.8,6.15829419]],[[2530.9,3.95118112],[2531.1,3.95087616],[2531.4,0.55],[2531.5,3.95024274],[2531.6,26.751]]]
["bitfinex","ETHUSD",1747440107778,[[2530.3,5.26743413],[2530.1,8.88309656],[2530.0,35.336],[2529.9,4.75920243],[2529.8,6.15829419]],[[2531.1,3.95087616],[2531.4,0.55],[2531.5,3.95024274]]]
["bitfinex","ETHUSD",1747440107779,[[2530.3,5.26743413],[2530.1,8.88309656],[2530.0,35.336],[2529.9,4.75920243],[2529.8,6.15829419]],[[2531.1,9.406],[2531.4,9.886],[2531.5,11.95024274],[2531.9,3.94969572],[2749.0,0.13]]]
["bitfinex","ETHUSD",1747440107985,[[2530.3,5.26743413],[2530.1,4.93071672],[2530.0,35.336],[2529.9,4.75920243],[2529.8,6.15829419]],[[2531.0,3.9510075],[2531.1,9.406],[2531.2,3.95084291],[2531.4,9.886],[2531.5,11.95024274]]]
["bitfinex","ETHUSD",1747440108164,[[2530.3,5.26743413],[2530.1,8.88311642],[2530.0,26.0],[2529.9,0.8065],[2529.8,6.15829419]],[[2531.1,3.95085425],[2531.4,9.886],[2531.5,11.95024274]]]
["bitfinex","ETHUSD",1747440108165,[[2530.3,5.26743413],[2530.1,8.88311642],[2530.0,26.0],[2529.9,0.8065],[2529.8,6.15829419]],[[2531.1,3.95085425],[2531.4,0.55],[2531.5,8.0],[2531.7,21.03879728],[2533.1,4.30126933]]]
["bitfinex","ETHUSD",1747440108476,[[2530.3,9.219527],[2530.1,8.88311642],[2530.0,26.0],[2529.9,0.8065],[2529.8,6.15829419]],[[2531.0,3.9510301],[2531.1,9.396],[2531.4,9.889],[2531.6,11.95015611],[2531.7,17.0888]]]
["bitfinex","ETHUSD",1747440108681,[[2530.4,0.9219527],[2530.3,9.219527],[2530.2,9.339],[2530.1,8.88311642],[2530.0,26.0]],[[2531.0,3.9510301],[2531.1,9.396],[2531.4,9.889],[2531.6,11.95015611],[2531.7,17.0888]]]
["bitfinex","ETHUSD",1747440108980,[[2530.4,0.9219527],[2530.3,0.92710462],[2530.2,9.339],[2530.1,3.95235845],[2530.0,26.0]],[[2531.1,9.387],[2531.4,3.95038465],[2531.5,9.889],[2531.6,3.95015611],[2531.7,17.0888]]]
["bitfinex","ETHUSD",1747440109181,[[2530.2,9.339],[2530.0,26.0],[2529.9,0.8065],[2529.7,8.0],[2529.3,3.95361992]],[[2530.7,3.9515393],[2531.1,9.387],[2531.3,3.95061309],[2531.4,0.55],[2531.5,9.339]]]
["bitfinex","ETHUSD",1747440109384,[[2530.0,26.0],[2528.4,18.0268595],[2528.1,0.8065],[2526.0,11.13458406],[2524.7,11.91011186]],[[2531.0,0.55],[2531.1,9.387],[2531.4,0.55],[2531.5,13.2893213],[2531.6,8.0]]]
["bitfinex","ETHUSD",1747440109548,[[2530.0,26.0],[2529.2,3.99322702],[2529.0,3.95405053],[2528.6,3.95463286],[2528.4,27.3658595]],[[2530.1,4.50241294],[2530.3,3.95224408],[2531.1,9.387],[2531.4,0.55],[2531.6,8.0]]]
["bitfinex","ETHUSD",1747440109549,[[2530.0,26.0],[2529.2,3.99322702],[2529.0,3.95405053],[2528.6,3.95463286],[2528.4,27.3658595]],[[2530.1,4.50241294],[2530.3,3.95224408],[2530.5,3.95178818],[2530.6,9.339],[2530.8,11.95132929]]]
["bitfinex","ETHUSD",1747440109751,[[2530.0,26.0],[2529.2,0.03953],[2529.1,3.95393476],[2528.9,3.95427263],[2528.6,3.95463286]],[[2530.1,13.92741294],[2530.3,3.95224408],[2530.4,9.339],[2530.5,3.95178818],[2530.8,11.95132929]]]
["bitfinex","ETHUSD",1747440109752,[[2530.0,26.0],[2529.2,0.03953],[2529.1,3.95393476],[2528.9,3.95427263],[2528.6,3.95463286]],[[2530.1,13.92741294],[2530.3,3.95224408],[2530.4,9.339],[2530.5,3.95187319],[2530.8,11.95132929]]]
["bitfinex","ETHUSD",1747440109942,[[2530.0,26.0],[2529.2,0.03953],[2529.1,3.95395128],[2529.0,0.8065],[2528.9,3.95428841]],[[2530.1,13.92741294],[2530.3,7.90448854],[2530.4,9.339],[2530.7,17.048],[2530.8,11.95132929]]]
["bitfinex","ETHUSD",1747440110583,[[2530.0,26.0],[2529.2,0.03953],[2529.0,0.8065],[2528.5,3.95482407],[2524.9,16.0]],[[2530.1,4.50241294],[2530.3,7.90448854],[2530.7,17.048],[2530.8,11.95132929],[2534.2,16.0]]]
["bitfinex","ETHUSD",1747440110880,[[2530.0,26.0],[2529.2,0.03953],[2529.0,0.8065],[2528.3,3.95508544],[2524.9,16.0]],[[2530.1,4.50241294],[2530.3,3.95224408],[2530.7,20.99955292],[2530.8,8.0],[2531.3,3.95054474]]]
["bitfinex","ETHUSD",1747440111084,[[2530.0,26.0],[2529.2,0.03953],[2529.1,9.339],[2529.0,0.8065],[2528.8,9.407]],[[2530.1,9.407],[2530.3,13.29124408],[2530.5,3.95191307],[2530.7,17.33882773],[2530.8,8.0]]]
["bitfinex","ETHUSD",1747440111301,[[2530.0,28.6],[2529.9,10.1599],[2529.8,3.95279879],[2529.6,8.0],[2529.5,9.414]],[[2531.5,9.459],[2531.9,9.339],[2532.3,17.048],[2532.9,3.94805346],[2533.0,0.1]]]
["bitfinex","ETHUSD",1747440111449,[[2530.3,3.95205561],[2530.1,3.95239352],[2530.0,28.6],[2529.9,10.1599],[2529.8,3.95279879]],[[2531.4,9.459],[2531.6,3.95021178],[2531.9,9.339],[2532.0,3.94944707],[2532.3,17.048]]]
["bitfinex","ETHUSD",1747440111645,[[2530.1,1.84838342],[2530.0,26.0],[2529.2,0.03953],[2528.5,3.9548901],[2528.0,0.8209]],[[2530.2,3.95225673],[2531.3,13.29253924],[2531.4,9.459],[2531.5,0.29736751],[2532.8,1.40529815]]]
["bitfinex","ETHUSD",1747440111946,[[2530.0,26.0],[2529.4,3.9534029],[2529.2,3.99331031],[2529.1,0.8209],[2528.8,3.95435297]],[[2530.1,3.95241294],[2530.2,9.564],[2530.3,3.95224769],[2530.4,8.55],[2530.5,9.342]]]
["bitfinex","ETHUSD",1747440112147,[[2530.0,26.0],[2529.2,0.03953],[2529.1,0.8209],[2528.9,3.95422333],[2528.7,17.342]],[[2530.1,9.568],[2530.4,9.342],[2530.7,8.0],[2530.8,21.00540155],[2530.9,0.99087292]]]
["bitfinex","ETHUSD",1747440112351,[[2530.0,26.0],[2529.4,3.95346021],[2529.2,3.99332082],[2529.1,0.8209],[2528.9,3.95422333]],[[2530.3,4.50210054],[2530.4,0.55],[2530.7,8.0],[2530.8,21.00540155],[2535.8,10.2059033]]]
["bitfinex","ETHUSD",1747440112683,[[2530.0,26.0],[2529.5,3.95332959],[2529.3,3.95365578],[2529.2,0.03953],[2529.1,0.8209]],[[2530.1,9.563],[2530.3,0.50521005],[2530.4,4.50194754],[2530.5,9.342],[2530.7,8.0]]]
["bitfinex","ETHUSD",1747440112848,[[2530.0,26.0],[2529.6,3.95318324],[2529.4,3.9535016],[2529.2,0.03953],[2529.1,0.8209]],[[2530.1,9.555],[2530.3,4.45733736],[2530.4,9.892],[2530.5,3.95180124],[2530.7,8.0]]]
["bitfinex","ETHUSD",1747440113045,[[2530.0,26.0],[2529.5,3.95331712],[2529.3,13.29564331],[2529.2,0.03953],[2529.1,0.8209]],[[2530.1,9.555],[2530.2,3.95231441],[2530.3,0.50521005],[2530.4,13.84399852],[2530.7,8.0]]]
["bitfinex","ETHUSD",1747440113249,[[2530.0,26.0],[2529.3,9.342],[2529.2,0.03953],[2529.1,0.8209],[2528.9,13.50922405]],[[2530.1,9.555],[2530.3,4.45736595],[2530.4,9.892],[2530.5,3.95181672],[2530.7,8.0]]]
["bitfinex","ETHUSD",1747440113548,[[2530.0,26.0],[2529.2,0.03953],[2529.1,0.8209]],[[2530.7,8.0]]]
["bitfinex","ETHUSD",1747440113549,[[2530.2,3.9522056],[2530.0,29.95251012],[2529.8,9.342],[2529.7,3.95288395],[2529.5,17.558]],[[2530.9,3.95118863],[2531.4,3.95038318],[2531.5,0.29736751],[2531.8,21.00385392],[2532.1,3.94943485]]]
["bitfinex","ETHUSD",1747440113883,[[2530.4,3.95185732],[2530.1,0.8209],[2530.0,26.0],[2529.8,13.29482729],[2529.5,17.558]],[[2531.0,9.554],[2531.4,9.342],[2531.5,8.0],[2531.6,3.95013419],[2531.8,17.054]]]
["bitfinex","ETHUSD",1747440114184,[[2530.4,3.95185732],[2530.2,3.95225673],[2530.1,0.8209],[2530.0,26.0],[2529.8,13.29482729]],[[2531.0,13.50502105],[2531.2,3.95069966],[2531.4,9.342],[2531.5,8.0],[2531.6,3.95013419]]]
["bitfinex","ETHUSD",1747440114382,[[2530.3,3.9520508],[2530.1,4.77330649],[2530.0,26.0],[2529.8,13.29482729],[2524.7,11.9008]],[[2531.0,15.14073005],[2531.2,3.95069966],[2531.4,9.342],[2531.6,3.95013419],[2531.9,3.94967724]]]
["bitfinex","ETHUSD",1747440114553,[[2530.3,3.9520508],[2530.1,0.8209],[2530.0,26.0],[2529.9,3.95264333],[2529.8,13.29482729]],[[2531.0,1.635709],[2531.3,3.95055459],[2531.8,21.00386689],[2532.4,3.94887092],[2535.2,16.0]]]
["bitfinex","ETHUSD",1747440114887,[[2530.3,3.9520511],[2530.2,3.95223959],[2530.1,0.8209],[2530.0,26.0],[2529.9,3.95264333]],[[2531.0,13.48901458],[2531.2,3.95069584],[2531.3,8.0],[2531.4,9.342],[2531.6,3.95013921]]]
["bitfinex","ETHUSD",1747440115075,[[2530.1,0.8209],[2530.0,26.0],[2529.9,3.95264333],[2527.5,0.20617513],[2527.3,1.63965355]],[[2531.0,9.538],[2531.2,4.50074621],[2531.3,8.0],[2531.4,13.29238385],[2531.8,21.00382727]]]
["bitfinex","ETHUSD",1747440115269,[[2530.4,3.951792],[2530.2,3.95211084],[2530.1,0.8209],[2530.0,26.0],[2529.9,3.95264333]],[[2531.0,9.538],[2531.1,3.95095601],[2531.2,4.50074621],[2531.4,9.342],[2531.7,3.95006111]]]
["bitfinex","ETHUSD",1747440115475,[[2530.4,3.951792],[2530.2,3.95211084],[2530.1,0.8209],[2530.0,26.0],[2529.9,3.95264333]],[[2531.0,9.538],[2531.1,3.95095601],[2531.2,0.55],[2531.3,3.95057421],[2531.4,9.342]]]
["bitfinex","ETHUSD",1747440115675,[[2530.5,3.95168403],[2530.1,4.77325965],[2530.0,26.0],[2529.9,8.0],[2529.3,3.95357906]],[[2531.0,9.538],[2531.2,3.95070216],[2531.4,13.29238663],[2531.8,21.00382241],[2532.1,3.94935097]]]
["bitfinex","ETHUSD",1747440115877,[[2530.5,3.95171032],[2530.1,0.8209],[2530.0,26.0],[2529.9,11.95263463],[2529.7,3.95294311]],[[2531.0,9.538],[2531.2,3.95070216],[2531.4,13.29238663],[2531.7,3.9499696],[2531.8,17.054]]]
["bitfinex","ETHUSD",1747440116185,[[2530.1,8.8209],[2530.0,29.95247735],[2529.7,3.95294311],[2520.9,14.84124726],[2520.8,6.9266]],[[2531.0,9.538],[2531.2,3.95070216],[2531.3,0.55],[2531.4,13.29238663],[2531.5,8.0]]]
["bitfinex","ETHUSD",1747440116483,[[2530.4,3.95194435],[2530.2,3.87094277],[2530.1,12.77323824],[2530.0,35.508],[2529.8,13.29474223]],[[2532.3,0.20613781],[2532.6,3.94859237],[2533.2,0.1],[2533.4,3.94730281],[2534.3,24.63981758]]]
["bitfinex","ETHUSD",1747440116659,[[2531.1,3.95083672],[2530.5,13.29569736],[2530.3,8.0],[2530.2,3.87094277],[2530.1,21.83023824]],[[2531.8,3.94985854],[2532.3,21.21218344],[2532.8,7.20839005],[2533.1,3.94783475],[2533.3,1.1058847]]]
["bitfinex","ETHUSD",1747440116862,[[2531.3,3.95042754],[2530.8,3.95131974],[2530.6,8.0],[2530.5,3.95169736],[2530.2,3.87094277]],[[2531.9,9.507],[2532.0,3.94947325],[2532.2,3.949161],[2532.3,26.401],[2532.4,0.30242269]]]
["bitfinex","ETHUSD",1747440117064,[[2530.2,3.87094277]],[[2531.9,9.507],[2532.0,3.94947325],[2532.2,3.949161],[2532.3,26.401],[2532.4,0.30242269]]]
["bitfinex","ETHUSD",1747440117065,[[2529.8,3.95283984],[2529.2,3.99323935],[2529.1,10.4717],[2528.9,3.95416478],[2528.6,30.71665993]],[[2530.5,3.95180543],[2531.9,9.507],[2532.2,1.14755136],[2532.3,26.501],[2532.4,0.30242269]]]
["bitfinex","ETHUSD",1747440117368,[[2529.5,3.95329647],[2529.3,3.95364122],[2529.2,0.03953],[2529.1,10.4717],[2528.9,13.6581873]],[[2530.3,3.95219551],[2530.5,4.50181867],[2530.6,8.0],[2530.7,9.706],[2530.9,3.95121938]]]
["bitfinex","ETHUSD",1747440117671,[[2529.5,3.95329647],[2529.3,3.95364122],[2529.2,8.03953],[2529.1,10.4717],[2528.9,13.6581873]],[[2530.3,3.95219551],[2530.5,4.50181867],[2530.6,8.0],[2530.7,9.706],[2530.9,3.95121938]]]
["bitfinex","ETHUSD",1747440117981,[[2529.5,3.95329647],[2529.3,3.95364122],[2529.2,0.03953],[2529.1,10.4717],[2529.0,3.95408367]],[[2530.3,3.95219551],[2530.5,4.50181867],[2530.6,8.0],[2530.7,9.706]]]
["bitfinex","ETHUSD",1747440117982,[[2529.5,3.95329647],[2529.3,3.95364122],[2529.2,0.03953],[2529.1,10.4717],[2529.0,3.95408367]],[[2530.3,3.95219551],[2530.5,4.50181867],[2530.6,8.0],[2530.7,9.706],[2530.8,3.95136093]]]
["bitfinex","ETHUSD",1747440118188,[[2529.6,9.701],[2529.5,3.95329647],[2529.3,3.95364122],[2529.2,17.72453],[2529.1,0.7707]],[[2530.3,3.95219551],[2530.5,4.50181867],[2530.6,8.0],[2530.7,9.706],[2530.8,3.95136093]]]
["bitfinex","ETHUSD",1747440118646,[[2529.6,9.701],[2529.5,3.95329647],[2529.3,3.95364122],[2529.2,17.71753],[2529.1,0.7707]],[[2530.3,3.95219551],[2530.5,4.50181867],[2530.6,8.0],[2530.7,9.706],[2530.8,3.95136093]]]
["bitfinex","ETHUSD",1747440118846,[[2529.5,3.95329647],[2529.3,3.95364122],[2529.2,8.03953],[2529.1,0.7707],[2528.6,3.95465993]],[[2530.3,3.95219551],[2530.5,4.50181867],[2530.6,8.0],[2530.7,9.706],[2530.8,3.95136093]]]
["bitfinex","ETHUSD",1747440119047,[[2528.4,11.4333895],[2526.3,9.65974154],[2526.0,10.21697986],[2525.7,0.61744816],[2525.5,6.73915292]],[[2529.7,8.55],[2529.9,6.31977025],[2530.1,0.1],[2530.2,9.701],[2530.5,0.51568116]]]
["bitfinex","ETHUSD",1747440119253,[[2528.4,11.4333895],[2526.3,9.65974154],[2526.0,10.21697986],[2525.7,0.61744816],[2525.5,6.73915292]],[[2529.7,8.55],[2530.2,9.701],[2530.5,0.51568116]]]
["bitfinex","ETHUSD",1747440119254,[[2528.4,11.4333895],[2527.2,0.7707],[2526.7,3.95767493],[2526.4,10.05],[2526.3,25.94604154]],[[2528.5,11.95491398],[2528.7,3.95474108],[2528.9,3.95444466],[2529.1,4.5039848],[2529.4,3.95350676]]]
["bitfinex","ETHUSD",1747440119453,[[2528.4,11.4333895],[2527.3,18.05],[2527.2,0.7707],[2526.8,3.9574892],[2526.7,10.174]],[[2528.5,14.12391398],[2528.7,3.95474108],[2528.9,8.0],[2529.0,0.55],[2529.1,10.05]]]
["bitfinex","ETHUSD",1747440119655,[[2528.4,11.4333895],[2527.3,18.05],[2527.2,0.7707],[2527.1,3.95704962],[2526.8,3.9574892]],[[2528.5,14.12391398],[2528.7,3.95474108],[2528.9,11.95430409],[2529.0,0.55],[2529.1,14.00405094]]]
["bitfinex","ETHUSD",1747440120016,[[2528.4,11.4333895],[2527.2,0.7707],[2526.7,3.95759147],[2525.8,22.58474415],[2524.4,5.613]],[[2528.5,22.67391398],[2528.7,3.95474108],[2528.8,0.29261454],[2528.9,11.95430409],[2529.0,0.55]]]
["bitfinex","ETHUSD",1747440120302,[[2528.4,11.4333895],[2527.2,10.8207],[2526.6,10.209],[2526.5,0.45799182],[2526.3,17.057]],[[2528.5,12.50491398],[2528.7,3.95474108],[2528.8,0.29261454],[2528.9,3.95430409],[2529.1,3.95405094]]]
["bitfinex","ETHUSD",1747440120500,[[2528.4,11.4333895],[2527.2,14.77763098],[2527.0,3.95714011],[2526.7,3.95765489],[2526.6,10.209]],[[2528.5,22.72191398],[2528.7,14.00774108],[2528.8,0.29261454],[2528.9,3.95430409],[2529.1,3.95405094]]]
["bitfinex","ETHUSD",1747440120656,[[2528.4,11.4333895],[2527.2,10.8237],[2527.0,3.95723558],[2526.6,10.222],[2526.1,3.95861541]],[[2528.5,22.72191398],[2528.7,14.00774108],[2528.8,0.29261454],[2528.9,3.95430409],[2529.1,3.95405094]]]
["bitfinex","ETHUSD",1747440120856,[[2528.4,11.4333895],[2527.2,18.8237],[2527.0,3.95717482],[2526.8,8.0],[2526.7,3.95762694]],[[2528.5,3.95491398],[2528.7,3.95474108],[2529.0,3.95420004],[2529.6,17.057],[2529.8,3.95301739]]]
["bitfinex","ETHUSD",1747440121056,[[2528.4,11.4333895],[2527.2,18.8237],[2526.2,3.95845382],[2524.9,3.953],[2524.4,1.66]],[[2528.5,14.17891398],[2528.6,8.0],[2528.7,3.95474108],[2528.9,3.95436958],[2529.0,10.603]]]
["bitfinex","ETHUSD",1747440121261,[[2528.4,11.4333895],[2526.5,1.28109182],[2526.3,21.0153221],[2525.9,3.95884577],[2525.6,3.95941169]],[[2528.5,22.78191398],[2528.6,10.053],[2528.7,3.95474108],[2528.8,0.29229287],[2528.9,3.95436958]]]
["bitfinex","ETHUSD",1747440121467,[[2528.4,11.4333895],[2526.9,10.053],[2526.7,3.95758173],[2526.5,1.28109182],[2526.3,21.01528305]],[[2528.5,22.78191398],[2528.6,10.053],[2528.7,3.95474108],[2528.8,0.29229287],[2528.9,3.95436958]]]
["bitfinex","ETHUSD",1747440121667,[[2528.4,11.4333895],[2526.5,0.45799182],[2526.3,17.057],[2525.1,2.23079563],[2524.7,3.96083879]],[[2528.5,32.84991398],[2528.7,3.95474108],[2528.8,0.29229287],[2528.9,3.95436958],[2531.2,3.95071178]]]
["bitfinex","ETHUSD",1747440121897,[[2528.4,11.4333895],[2527.1,3.95708248],[2527.0,0.8231],[2526.7,10.053],[2526.5,0.45799182]],[[2528.5,12.50491398],[2528.6,17.063],[2528.7,3.95474108],[2528.8,0.29229287],[2528.9,3.95436958]]]
["bitfinex","ETHUSD",1747440122100,[[2528.4,11.4333895],[2527.0,0.8231],[2526.5,0.45799182]],[[2528.5,12.50491398],[2528.6,17.063],[2528.7,3.95474108],[2528.8,0.29229287],[2528.9,3.95436958]]]
["bitfinex","ETHUSD",1747440122101,[[2528.4,11.4333895],[2527.7,3.95612465],[2527.5,3.95647128],[2527.0,0.8231],[2526.9,10.334]],[[2528.5,22.28991398],[2528.7,3.95474108],[2528.9,14.00736958],[2529.4,17.063],[2529.6,3.95329555]]]
["bitfinex","ETHUSD",1747440122406,[[2528.4,11.4333895],[2526.9,14.3573235],[2526.7,0.8231],[2526.1,17.063],[2526.0,4.05877784]],[[2529.4,17.063],[2529.6,3.95322551],[2529.9,3.95278361],[2530.3,17.45430049],[2530.5,2.88268116]]]
["bitfinex","ETHUSD",1747440122702,[[2528.4,11.4333895],[2526.0,4.05877784]],[[2529.4,17.063],[2529.6,3.95322551],[2529.9,3.95278361],[2530.3,17.45430049],[2530.5,2.88268116]]]
["bitfinex","ETHUSD",1747440122703,[[2528.4,11.4333895],[2527.6,0.8231],[2527.5,18.379],[2527.3,17.063],[2527.1,3.95702619]],[[2528.9,10.431],[2529.4,27.73470794],[2529.9,3.95278361],[2530.3,13.40213061],[2530.5,4.46760786]]]
["bitfinex","ETHUSD",1747440123007,[[2528.4,11.4333895],[2527.6,0.8231],[2527.3,17.063],[2527.2,8.0],[2527.1,14.33609322]],[[2528.5,3.95491398],[2528.7,3.95474159],[2529.1,3.95405691],[2529.4,17.35570794],[2529.5,3.95335185]]]
["bitfinex","ETHUSD",1747440123167,[[2528.4,11.4333895],[2527.8,10.379],[2527.6,0.8231],[2527.3,17.063],[2527.2,22.4128593]],[[2528.8,3.95459945],[2529.1,11.95405691],[2529.4,17.35570794],[2529.5,6.32035185],[2530.5,4.66568116]]]
["bitfinex","ETHUSD",1747440123360,[[2528.4,12.57672845],[2527.8,20.844],[2527.6,0.8231],[2527.3,21.01967999],[2527.2,8.0]],[[2530.1,3.95242322],[2530.3,30.46513061],[2530.6,3.95165744],[2530.9,0.1],[2531.0,3.95103858]]]
["bitfinex","ETHUSD",1747440123559,[[2528.5,15.15697633],[2528.4,12.57672845],[2528.3,3.95522019],[2528.0,3.95562823],[2527.8,10.465]],[[2529.4,3.95366043],[2529.9,14.41574271],[2530.1,14.33142322],[2530.3,30.46513061],[2530.6,3.95165744]]]
["bitfinex","ETHUSD",1747440123905,[[2528.5,15.15697633],[2528.4,12.57672845],[2528.3,3.95522019],[2528.0,3.95562823],[2527.8,10.465]],[[2529.4,3.95364963],[2529.5,10.463],[2529.6,3.95330677],[2529.9,3.95274271],[2530.0,10.58722244]]]
["bitfinex","ETHUSD",1747440124061,[[2528.4,11.4333895],[2527.8,11.2051],[2527.6,8.0],[2527.3,27.532],[2525.0,1.9243861]],[[2529.5,10.463],[2529.9,4.24351254],[2530.0,10.58722244],[2530.7,3.9514865],[2532.3,5.13570664]]]
["bitfinex","ETHUSD",1747440124262,[[2528.5,10.382],[2528.4,11.4333895],[2527.8,0.8231],[2527.7,3.95608608],[2527.6,8.0]],[[2529.4,10.473],[2529.5,3.95339849],[2529.8,10.382],[2530.0,0.20522244],[2530.4,3.95197999]]]
["bitfinex","ETHUSD",1747440124498,[[2528.7,0.8231],[2528.6,2.18153895],[2528.5,10.382],[2528.4,11.4333895],[2528.3,17.068]],[[2529.9,14.43184325],[2530.0,0.20522244],[2530.4,14.3340051],[2531.0,3.95116313],[2531.5,1.95479913]]]
["bitfinex","ETHUSD",1747440124703,[[2528.8,3.95429581],[2528.7,0.8231],[2528.6,2.18153895],[2528.5,10.382],[2528.4,11.4333895]],[[2529.7,3.95306102],[2529.9,14.43184325],[2530.0,0.20522244],[2530.3,34.41729738],[2530.4,10.382]]]
["bitfinex","ETHUSD",1747440124899,[[2528.7,11.2051],[2528.6,2.18153895],[2528.4,11.4333895],[2528.2,10.492],[2528.1,3.95545448]],[[2529.7,3.95316822],[2529.9,3.9527254],[2530.0,0.20522244],[2530.2,3.95238447],[2530.3,30.7638866]]]
["bitfinex","ETHUSD",1747440125165,[[2528.9,3.95428485],[2528.7,11.2051],[2528.6,2.18153895],[2528.4,11.4333895],[2528.3,21.02311576]],[[2529.7,10.489],[2529.8,3.95288165],[2530.0,0.20522244],[2530.2,14.33438447],[2530.3,30.46513061]]]
["bitfinex","ETHUSD",1747440125475,[[2528.9,3.95417562],[2528.7,15.15956779],[2528.6,2.18153895],[2528.4,15.38839314],[2528.3,17.068]],[[2529.7,3.95315447],[2529.8,3.95288165],[2529.9,10.485],[2530.2,3.95231739],[2530.3,30.46513061]]]
["bitfinex","ETHUSD",1747440125697,[[2528.9,5.86554996],[2528.7,15.15956779],[2528.6,2.18153895],[2528.4,15.38839314],[2528.3,17.068]],[[2529.7,3.95315447],[2529.8,3.95288165],[2529.9,10.485],[2530.2,3.95231739],[2530.3,30.46513061]]]
["bitfinex","ETHUSD",1747440125901,[[2529.0,3.95402391],[2528.9,1.91137434],[2528.7,11.2051],[2528.6,2.18153895],[2528.4,15.38839314]],[[2529.9,10.485],[2530.0,3.95259359],[2530.3,30.46513061],[2530.4,14.33401802],[2530.5,0.29122557]]]
["bitfinex","ETHUSD",1747440126199,[[2529.1,0.8231],[2529.0,18.468],[2528.9,1.91137434],[2528.7,10.382],[2528.6,2.18153895]],[[2531.5,12.47079913],[2531.6,3.95008279],[2532.0,3.94958339],[2532.1,10.382],[2532.2,2.64123887]]]
["bitfinex","ETHUSD",1747440126502,[[2529.5,3.95334159],[2529.1,8.8231],[2529.0,10.468],[2528.9,5.86557463],[2528.7,10.382]],[[2530.8,3.95139509],[2531.1,3.95092948],[2531.2,2.367],[2531.4,3.95038318],[2531.5,12.47079913]]]
["bitfinex","ETHUSD",1747440126702,[[2529.1,0.8231],[2528.9,1.91137434],[2528.0,3.95569517],[2527.1,3.95703884],[2526.1,11.45109501]],[[2530.8,3.95139509],[2531.5,12.47079913]]]
["bitfinex","ETHUSD",1747440126703,[[2529.1,0.8231],[2528.9,1.91137434],[2528.0,3.95569517],[2527.1,3.95703884],[2526.1,11.45109501]],[[2530.6,3.95163202],[2530.7,12.887],[2530.8,3.95139509],[2531.0,10.382],[2531.3,17.068]]]
["bitfinex","ETHUSD",1747440127005,[[2529.1,11.2051],[2528.6,10.18153895],[2528.5,10.526],[2528.0,3.95569517],[2527.8,3.95599678]],[[2529.8,3.95298533],[2530.3,3.95220317],[2530.7,12.887],[2530.8,3.95139509],[2531.0,14.3330234]]]
["bitfinex","ETHUSD",1747440127193,[[2529.1,15.15905975],[2528.9,3.95420712],[2528.6,10.18153895],[2528.5,14.480847],[2528.2,3.95529568]],[[2530.0,10.52],[2530.1,3.9524336],[2530.5,3.95187453],[2530.6,8.55],[2530.7,2.367]]]
["bitfinex","ETHUSD",1747440127393,[[2529.1,11.2051],[2529.0,3.95411432],[2528.6,14.13622549],[2528.5,10.526],[2528.2,3.95529568]],[[2529.9,3.95285163],[2530.0,10.52],[2530.1,3.9524336],[2530.5,3.95187453],[2530.6,8.30074236]]]
["bitfinex","ETHUSD",1747440127704,[[2529.2,3.95381938],[2529.1,12.72102143],[2528.8,3.95438185],[2528.6,10.18153895],[2528.5,10.526]],[[2530.3,3.95217906],[2530.6,8.0],[2530.7,3.95156366],[2531.0,3.9510234],[2531.6,4.47771777]]]
["bitfinex","ETHUSD",1747440127905,[[2529.1,12.72102143],[2529.0,3.95403835],[2528.8,3.95438185],[2528.6,10.18153895],[2528.5,10.526]],[[2530.3,3.95212231],[2530.4,10.509],[2530.5,3.95184868],[2530.9,3.95116361],[2531.0,14.3330234]]]
["bitfinex","ETHUSD",1747440128105,[[2529.5,3.95319884],[2529.1,12.72102143],[2529.0,3.95403835],[2528.8,3.95438185],[2528.6,10.18153895]],[[2530.3,3.95212231],[2530.4,10.509],[2530.5,3.95184868],[2530.7,8.0],[2530.9,3.95116361]]]
["bitfinex","ETHUSD",1747440128270,[[2529.5,3.95319884],[2529.3,3.95353529],[2529.1,12.72102143],[2529.0,3.95403835],[2528.8,3.95438185]],[[2530.3,3.95212231],[2530.4,10.509],[2530.5,3.95184868],[2530.7,8.0],[2530.9,3.95116361]]]
["bitfinex","ETHUSD",1747440128600,[[2529.6,3.95314568],[2529.1,12.72102143],[2529.0,3.95403835],[2528.8,3.95438185],[2525.3,16.0]],[[2530.3,3.95212231],[2530.5,3.95184868],[2530.7,8.0],[2530.9,3.95116361]]]
["bitfinex","ETHUSD",1747440128601,[[2529.6,3.95314568],[2529.1,12.72102143],[2529.0,3.95403835],[2528.8,3.95438185],[2525.3,16.0]],[[2530.3,3.95212231],[2530.5,3.95184868],[2530.7,8.0],[2530.9,3.95116361],[2531.0,3.9510234]]]
["bitfinex","ETHUSD",1747440128807,[[2529.6,3.95314568],[2529.4,3.95349768],[2529.1,12.72102143],[2529.0,3.95403835],[2528.8,3.95438185]],[[2530.3,14.45012231],[2530.5,3.95184868],[2530.7,8.0],[2530.9,14.33316361],[2531.0,3.9510234]]]
["bitfinex","ETHUSD",1747440129202,[[2529.6,3.95314568],[2529.4,3.95349768],[2529.1,23.20102143],[2529.0,3.95403835],[2528.8,3.95438185]],[[2530.3,14.45012231],[2530.5,3.95184868],[2530.7,8.0],[2530.9,14.33316361],[2531.0,3.9510234]]]
["bitfinex","ETHUSD",1747440129203,[[2529.6,3.95314568],[2529.4,3.95349768],[2529.1,23.20102143],[2529.0,3.95403835],[2528.8,3.95438185]],[[2530.3,3.95212231],[2530.4,10.48],[2530.5,3.95184868],[2530.7,8.0],[2530.9,3.95116361]]]
["bitfinex","ETHUSD",1747440129390,[[2529.7,10.382],[2529.6,3.95314568],[2529.4,3.95349768],[2529.1,12.81902143],[2529.0,3.95403835]],[[2530.3,3.95212231],[2530.4,10.48],[2530.5,3.95184868],[2530.7,8.0],[2530.9,3.95116361]]]
["bitfinex","ETHUSD",1747440129914,[[2529.7,10.382],[2529.5,3.95329554],[2529.3,3.95364137],[2529.1,12.81902143],[2529.0,3.95403835]],[[2530.2,3.95229633],[2530.4,14.43197326],[2530.7,8.0]]]
["bitfinex","ETHUSD",1747440129915,[[2529.7,10.382],[2529.5,3.95329554],[2529.3,3.95364137],[2529.1,12.81902143],[2529.0,3.95403835]],[[2530.2,3.95229633],[2530.4,14.43197326],[2530.7,8.0],[2530.8,3.95141083],[2531.0,14.62743638]]]
["bitfinex","ETHUSD",1747440130487,[[2529.7,10.382],[2529.5,3.95329554],[2529.3,3.95364137],[2529.1,12.81902143],[2529.0,3.95403835]],[[2530.2,3.95229633],[2530.4,3.95197326],[2530.7,8.0],[2530.8,3.95141083],[2531.0,4.24643638]]]
["bitfinex","ETHUSD",1747440130698,[[2529.7,10.382],[2529.6,3.95318581],[2529.4,3.95350555],[2529.1,12.81902143],[2529.0,3.95403835]],[[2530.2,3.95229633],[2530.4,14.39397326],[2530.7,8.0],[2530.8,3.95141083],[2530.9,10.381]]]
["bitfinex","ETHUSD",1747440131317,[[2529.7,10.382],[2529.6,3.95318581],[2529.4,3.95350555],[2529.1,12.81902143],[2529.0,3.95403835]],[[2530.3,3.95215894],[2530.4,14.39397326],[2530.7,8.0],[2530.8,3.95141083],[2530.9,10.381]]]
["bitfinex","ETHUSD",1747440131619,[[2529.7,10.382],[2529.3,17.067],[2529.1,12.81902143],[2528.5,3.95480692],[2527.8,3.95590014]],[[2530.4,14.39397326],[2530.8,3.95141083]]]
["bitfinex","ETHUSD",1747440131620,[[2529.7,10.382],[2529.3,17.067],[2529.1,12.81902143],[2528.5,3.95480692],[2527.8,3.95590014]],[[2530.4,3.95196918],[2530.8,8.0],[2531.0,3.9510234],[2531.3,21.01858946],[2531.4,2.367]]]
["bitfinex","ETHUSD",1747440131806,[[2529.8,0.7955],[2529.7,11.81551858],[2529.3,17.067],[2529.1,11.99592143],[2529.0,8.0]],[[2530.9,10.411],[2531.0,10.381],[2531.2,3.95084856],[2531.3,17.068],[2531.4,2.367]]]
["bitfinex","ETHUSD",1747440131807,[[2529.8,0.7955],[2529.7,11.81551858],[2529.3,17.067],[2529.1,11.99592143],[2529.0,8.0]],[[2530.9,10.411],[2531.0,10.381],[2531.2,3.95084856],[2531.3,17.068],[2531.4,0.2975163]]]
["bitfinex","ETHUSD",1747440132011,[[2530.4,3.95182735],[2530.2,3.95223383],[2529.9,3.9526727],[2529.8,0.7955],[2529.7,22.22451858]],[[2531.1,3.9509849],[2531.9,3.94960306],[2532.1,17.067],[2532.3,3.94908644],[2533.0,0.1]]]
["bitfinex","ETHUSD",1747440132314,[[2530.5,3.9517763],[2530.3,14.33308903],[2529.9,3.9526727],[2529.8,8.7955],[2529.7,11.84251858]],[[2531.1,14.3689849],[2531.3,3.95065784],[2531.6,3.9501222],[2531.7,10.381],[2531.9,3.94960306]]]
["bitfinex","ETHUSD",1747440132677,[[2530.5,3.9517763],[2530.3,14.33308903],[2529.9,3.9526727],[2529.8,8.7955],[2529.7,11.84251858]],[[2531.1,14.3689849],[2531.3,3.95065784],[2531.6,3.9501222],[2531.7,10.381],[2531.8,8.0]]]
["bitfinex","ETHUSD",1747440133079,[[2530.6,3.95152573],[2530.4,3.95182821],[2530.3,10.381],[2530.1,3.95233349],[2529.9,3.9526727]],[[2531.2,10.391],[2531.3,3.95056452],[2531.5,3.9503434],[2531.8,22.33084449],[2532.5,3.94878157]]]
["bitfinex","ETHUSD",1747440133311,[[2530.6,4.74702573],[2530.4,3.95182821],[2530.3,10.381],[2530.1,3.95233349],[2529.9,3.9526727]],[[2531.2,10.391],[2531.3,3.95056452],[2531.5,3.9503434],[2531.8,22.33084449],[2532.5,3.94878157]]]
["bitfinex","ETHUSD",1747440133716,[[2530.6,4.74702573],[2530.4,3.95182821],[2530.3,27.447],[2530.1,3.95233349],[2529.7,15.79548532]],[[2531.2,3.9507132],[2531.4,3.95040635],[2531.8,22.33084449]]]
["bitfinex","ETHUSD",1747440133717,[[2530.6,4.74702573],[2530.4,3.95182821],[2530.3,27.447],[2530.1,3.95233349],[2529.7,15.79548532]],[[2531.2,3.9507132],[2531.4,3.95040635],[2531.7,3.94995498],[2531.8,8.0],[2532.1,21.01636132]]]
["bitfinex","ETHUSD",1747440133881,[[2530.6,4.74702573],[2530.4,3.95182821],[2530.3,27.447],[2530.1,3.95233349],[2529.7,15.79548532]],[[2531.2,3.95080667],[2531.4,3.95040635],[2531.5,10.381],[2531.7,3.94995498],[2531.8,8.0]]]
["bitfinex","ETHUSD",1747440134081,[[2530.6,4.74702573],[2530.4,3.95182821],[2530.3,27.447],[2530.1,3.95233349],[2529.7,15.79548532]],[[2531.2,3.95080667],[2531.4,3.95040635],[2531.5,10.381],[2531.7,3.94995498],[2531.9,0.29304304]]]
["bitfinex","ETHUSD",1747440134282,[[2530.6,4.74702573],[2530.4,3.95182821],[2530.3,27.447],[2530.1,3.95233349],[2529.7,15.79548532]],[[2531.2,3.95080667],[2531.4,3.95040635],[2531.5,10.381],[2531.7,3.94995498],[2531.8,8.0]]]
["bitfinex","ETHUSD",1747440134879,[[2530.7,3.95132671],[2530.6,4.74713121],[2530.3,27.447],[2530.2,3.95221768],[2530.1,3.95233349]],[[2531.4,3.95048138],[2531.5,14.33123848],[2531.8,8.0],[2531.9,4.24274401],[2532.1,17.067]]]
["bitfinex","ETHUSD",1747440135195,[[2530.6,0.7955],[2530.3,17.066],[2529.7,1.43351858],[2529.3,3.95365732],[2528.4,11.4333895]],[[2531.4,3.95038318],[2531.5,10.381],[2531.8,8.0],[2531.9,4.24274401],[2532.1,17.067]]]
["bitfinex","ETHUSD",1747440135402,[[2530.7,10.381],[2530.6,0.7955],[2530.3,17.066],[2529.7,1.43351858],[2529.6,3.95311995]],[[2531.5,10.381],[2531.7,3.94999036],[2531.8,8.0],[2531.9,4.24274401],[2532.1,17.067]]]
["bitfinex","ETHUSD",1747440135583,[[2529.7,5.38655504],[2529.6,0.8255],[2529.5,17.066],[2529.3,3.95355071],[2529.0,4.25455303]],[[2530.5,3.95188905],[2531.3,8.0],[2531.5,10.381],[2531.7,3.94999036],[2531.8,8.0]]]
["bitfinex","ETHUSD",1747440135584,[[2529.7,5.38655504],[2529.6,0.8255],[2529.5,17.066],[2529.3,3.95355071],[2529.0,4.25455303]],[[2530.5,3.95188905],[2531.3,8.0],[2531.4,14.33138318],[2531.5,10.381],[2531.7,3.94992905]]]
["bitfinex","ETHUSD",1747440135793,[[2530.1,3.95225889],[2529.7,10.381],[2529.6,12.77864838],[2529.5,17.066],[2529.2,10.351]],[[2530.8,14.30237974],[2530.9,3.95120262],[2531.2,3.95069532],[2531.3,8.0],[2531.4,10.381]]]
["bitfinex","ETHUSD",1747440135983,[[2530.2,3.95225538],[2530.0,3.95242008],[2529.7,14.33399955],[2529.6,8.8255],[2529.5,17.066]],[[2530.8,3.95133938],[2531.0,3.95103794],[2531.3,8.0],[2531.4,3.95043625],[2532.1,17.067]]]
["bitfinex","ETHUSD",1747440136183,[[2530.2,3.95225538],[2530.0,3.95242008],[2529.7,14.33399955],[2529.6,8.8255],[2529.5,17.066]],[[2530.8,14.29133938],[2531.0,3.95103794],[2531.3,8.0],[2531.4,14.33043625],[2532.1,17.067]]]
["bitfinex","ETHUSD",1747440136385,[[2530.3,14.33207481],[2530.1,3.95240375],[2529.8,3.95284427],[2529.6,0.8255],[2529.5,17.066]],[[2530.9,10.331],[2531.0,3.95113355],[2531.1,3.95088223],[2531.3,8.0],[2531.4,14.33043625]]]
["bitfinex","ETHUSD",1747440136621,[[2530.5,0.8255],[2530.3,12.20844786],[2530.2,3.95220479],[2529.8,14.28384427],[2529.6,8.0]],[[2531.4,3.95040644],[2531.9,3.94961161],[2532.0,8.0],[2532.1,17.067],[2532.2,4.15542946]]]
["bitfinex","ETHUSD",1747440136824,[[2530.5,0.8255],[2530.3,12.20844786],[2530.0,3.95250581],[2529.8,10.331],[2529.6,8.0]],[[2532.1,17.067],[2532.2,0.20617581],[2532.7,3.94837537],[2533.4,4.15],[2533.9,1.90652066]]]
["bitfinex","ETHUSD",1747440137024,[[2530.5,17.8895],[2530.4,14.28589016],[2530.3,12.20844786],[2530.0,11.95250581],[2529.5,3.95327284]],[[2531.9,3.94960306],[2532.0,10.334],[2532.1,17.067],[2532.2,3.94919759],[2532.4,10.38]]]
["bitfinex","ETHUSD",1747440137327,[[2531.1,3.95072016],[2530.7,3.95147587],[2530.5,17.8895],[2530.4,14.28589016],[2530.3,12.20844786]],[[2531.9,3.94960306],[2532.1,17.067],[2532.3,3.94903962],[2532.9,0.20611705],[2533.0,3.94800895]]]
["bitfinex","ETHUSD",1747440137522,[[2531.1,10.38],[2530.5,21.84116546],[2530.4,14.28589016],[2530.3,1.82844786],[2528.3,1.91804431]],[[2531.9,10.329],[2532.1,17.067],[2532.3,11.94903962],[2532.4,10.38],[2532.9,0.20611705]]]
["bitfinex","ETHUSD",1747440137829,[[2531.2,3.95056947],[2531.1,10.38],[2531.0,3.95086592],[2530.5,17.8895],[2530.4,14.28589016]],[[2531.9,3.94971292],[2532.1,3.94941655],[2532.3,8.0],[2532.4,3.94888981],[2532.9,17.27011705]]]
["bitfinex","ETHUSD",1747440138002,[[2531.5,3.95022581],[2531.3,3.95053924],[2531.2,2.65364354],[2531.1,10.38],[2530.6,3.95158412]],[[2532.6,4.23795057],[2532.9,17.27011705],[2533.0,3.94800895],[2533.2,3.9476254],[2534.8,8.5735346]]]
["bitfinex","ETHUSD",1747440138325,[[2531.6,3.95005044],[2531.2,2.65364354],[2531.1,10.38],[2531.0,3.95096644],[2530.6,3.95158412]],[[2532.2,3.9491887],[2532.4,3.94885273],[2532.5,10.317],[2532.6,3.94861199],[2532.8,10.38]]]
["bitfinex","ETHUSD",1747440138627,[[2531.8,0.8255],[2531.7,10.378],[2531.6,17.062],[2531.2,1.82814354],[2531.0,14.25996644]],[[2533.4,0.2060632],[2533.5,3.94720547],[2533.8,21.00864319],[2534.3,3.94588638],[2534.4,0.1]]]
["bitfinex","ETHUSD",1747440138823,[[2532.0,3.94935508],[2531.8,0.8255],[2531.7,10.378],[2531.6,17.062],[2531.5,3.9501773]],[[2532.7,3.9484986],[2533.3,10.313],[2533.4,0.2060632],[2533.5,14.32520547],[2533.8,21.00864319]]]
["bitfinex","ETHUSD",1747440139123,[[2532.2,3.94910466],[2531.8,0.8255],[2531.7,10.378],[2531.6,21.01194947],[2531.5,3.9501773]],[[2532.8,3.94820516],[2533.2,8.0],[2533.3,14.26051114],[2533.5,10.378],[2533.8,21.21466617]]]
["bitfinex","ETHUSD",1747440139322,[[2532.0,3.94931111],[2531.8,0.8255],[2531.7,10.378],[2531.6,17.062],[2531.2,5.77877927]],[[2533.2,3.94757618],[2533.3,10.313],[2533.5,10.378],[2533.6,3.94704083],[2533.8,21.21466617]]]
["bitfinex","ETHUSD",1747440139482,[[2532.0,3.94931111],[2531.8,4.77522224],[2531.7,10.378],[2531.6,17.062],[2531.5,3.95018676]],[[2532.7,3.94848701],[2532.9,3.94818147],[2533.2,8.0],[2533.3,10.313],[2533.5,10.378]]]
["bitfinex","ETHUSD",1747440139682,[[2532.0,3.94931111],[2531.8,4.77522224],[2531.7,10.378],[2531.6,17.062],[2531.5,3.95018676]],[[2532.7,3.94848701],[2532.9,3.94818147],[2533.1,3.94773202],[2533.3,10.313],[2533.5,10.378]]]
["bitfinex","ETHUSD",1747440139888,[[2531.8,4.77522224],[2531.7,10.378],[2531.6,17.062],[2531.5,3.95018676]],[[2532.7,3.94848701],[2532.9,3.94818147],[2533.1,3.94773202],[2533.3,10.313],[2533.5,10.378]]]
["bitfinex","ETHUSD",1747440139889,[[2532.2,3.94912321],[2531.8,0.8255],[2531.7,10.378],[2531.6,21.01198126],[2531.0,10.309]],[[2532.8,14.2322924],[2533.0,3.94800438],[2533.3,3.94746839],[2533.4,10.378],[2534.1,3.94628962]]]
["bitfinex","ETHUSD",1747440140108,[[2532.0,3.94944705],[2531.8,4.7752541],[2531.7,10.378],[2531.6,17.062],[2531.4,3.95028237]],[[2532.8,10.284],[2533.1,3.94788587],[2533.4,10.378],[2533.6,3.94701056],[2533.8,21.2147272]]]
["bitfinex","ETHUSD",1747440140298,[[2531.9,3.94950326],[2531.8,0.8255],[2531.7,14.32790811],[2531.6,17.062],[2531.4,3.95028237]],[[2532.6,3.94862289],[2532.8,14.23231594],[2533.1,3.94788587],[2533.3,8.0],[2533.4,10.378]]]
["bitfinex","ETHUSD",1747440140706,[[2531.9,3.94950326],[2531.8,0.8255],[2531.7,14.32790811],[2531.6,17.062],[2531.4,3.95028237]],[[2532.6,3.94862289],[2532.8,14.23231594],[2533.1,3.94788587],[2533.3,8.0],[2533.4,10.67548271]]]
["bitfinex","ETHUSD",1747440140912,[[2531.9,3.94950326],[2531.8,0.8255],[2531.7,14.32790811],[2531.6,17.062],[2531.4,3.95028237]],[[2532.6,3.94862289],[2532.8,3.94831594],[2533.1,3.94788587],[2533.4,0.29748271],[2534.7,4.15]]]
["bitfinex","ETHUSD",1747440141112,[[2531.8,0.8255],[2531.6,17.062],[2530.6,3.95155223],[2528.8,8.57538616],[2389.5,38.83264463]],[[2532.8,10.26],[2533.3,4.49747504],[2533.4,10.67548271],[2533.7,0.55],[2533.8,17.26802298]]]
["bitfinex","ETHUSD",1747440141319,[[2532.0,10.378],[2531.8,0.8255],[2531.6,21.01205791],[2531.4,3.950365],[2531.3,10.253]],[[2532.3,3.94908348],[2532.5,3.94871917],[2532.8,14.2082406],[2533.2,8.0],[2533.3,4.49747504]]]
["bitfinex","ETHUSD",1747440141514,[[2532.0,10.378],[2531.8,0.8255],[2531.6,21.01205791],[2531.4,3.950365],[2531.3,10.253]],[[2532.3,3.94908348],[2532.5,3.94871917],[2532.8,14.2082406],[2533.0,3.94794062],[2533.2,8.0]]]
["bitfinex","ETHUSD",1747440141721,[[2532.0,10.378],[2531.8,0.8255],[2531.6,21.01205791],[2531.4,14.195365],[2530.7,3.95136916]],[[2532.3,3.94908348],[2532.5,3.94871917],[2532.8,14.2082406],[2533.0,3.94794062],[2533.2,8.0]]]
["bitfinex","ETHUSD",1747440142051,[[2532.0,10.378],[2531.8,0.8255],[2531.6,21.01205791],[2531.4,14.195365],[2530.7,3.95136916]],[[2532.3,3.94908348],[2532.5,3.94871917],[2532.6,10.236],[2532.8,3.9482406],[2533.0,3.94794062]]]
["bitfinex","ETHUSD",1747440142326,[[2531.8,0.8255],[2531.6,17.062],[2530.6,3.95152965],[2529.6,3.95313793],[2528.4,13.43005789]],[[2532.6,10.236],[2533.3,0.55],[2534.9,1.99519269],[2753.5,0.03648998],[2753.8,0.35714286]]]
["bitfinex","ETHUSD",1747440142492,[[2531.8,0.8255],[2531.6,17.062],[2531.5,14.32613661],[2531.3,3.9505208],[2530.9,10.249]],[[2532.1,3.94936088],[2532.3,3.94899362],[2532.6,14.18456169],[2533.3,0.55],[2534.5,1.99344545]]]
["bitfinex","ETHUSD",1747440142698,[[2531.8,0.8255],[2531.6,17.062],[2531.5,14.32613661],[2531.3,3.9505208],[2531.0,3.95096343]],[[2532.1,3.94936088],[2532.3,3.94899362],[2532.6,14.18456169],[2533.1,3.94782855],[2533.3,4.49750964]]]
["bitfinex","ETHUSD",1747440143195,[[2531.8,0.8255],[2531.6,17.062],[2531.5,14.32613661],[2531.3,3.9505208],[2531.0,3.95096343]],[[2532.1,3.94936088],[2532.3,3.94899362],[2532.6,14.18456169],[2532.7,2.367],[2533.1,3.94782855]]]
["bitfinex","ETHUSD",1747440143400,[[2531.8,0.8255],[2531.6,17.062],[2530.6,3.95151815],[2530.2,3.95224638],[2529.6,3.95313366]],[[2531.9,3.94960306],[2532.6,3.94860047],[2533.0,10.285],[2533.1,8.0],[2533.3,0.55]]]
["bitfinex","ETHUSD",1747440143610,[[2531.6,27.438],[2531.4,0.7524],[2531.3,3.95053852],[2531.1,3.95083896],[2531.0,10.305]],[[2531.9,3.94960315],[2532.4,3.94892809],[2532.8,3.94831271],[2533.0,10.285],[2533.1,11.94781869]]]
["bitfinex","ETHUSD",1747440143907,[[2531.6,27.438],[2531.4,0.7524],[2531.3,3.95051664],[2531.0,10.305],[2530.4,0.2886027]],[[2532.4,3.94892809],[2533.0,10.285],[2533.1,11.94781869]]]
["bitfinex","ETHUSD",1747440143908,[[2531.6,27.438],[2531.4,0.7524],[2531.3,3.95051664],[2531.0,10.305],[2530.4,0.2886027]],[[2532.4,3.94893396],[2532.6,3.94851141],[2533.0,10.285],[2533.1,8.0],[2533.3,3.94745915]]]
["bitfinex","ETHUSD",1747440144108,[[2532.1,0.7524],[2531.6,27.438],[2531.2,3.95063326],[2530.4,0.2886027],[2528.5,1.92927832]],[[2533.5,3.94714969],[2534.7,0.1],[2535.5,4.95479913],[2535.7,1.92673553],[2536.0,3.94326479]]]
["bitfinex","ETHUSD",1747440144349,[[2532.2,10.374],[2532.1,0.7524],[2531.7,0.03949444],[2531.6,27.383],[2531.5,5.4095093]],[[2533.4,2.367],[2533.5,8.0],[2533.7,8.0],[2534.1,3.94626383],[2534.3,4.15]]]
["bitfinex","ETHUSD",1747440144509,[[2532.2,10.374],[2532.1,0.7524],[2531.9,3.94959332],[2531.6,27.383],[2531.5,5.4095093]],[[2532.5,3.94878115],[2533.2,2.367],[2533.3,8.0],[2533.4,3.94726454],[2533.7,3.94694666]]]
["bitfinex","ETHUSD",1747440144718,[[2532.2,10.374],[2532.1,0.7524],[2531.9,3.94959332],[2531.7,3.94977271],[2531.6,27.383]],[[2532.5,3.94878115],[2532.7,3.94846959],[2533.0,3.94795552],[2533.2,2.367],[2533.3,18.328]]]
["bitfinex","ETHUSD",1747440144931,[[2532.2,10.374],[2532.1,0.7524],[2531.6,27.383],[2531.1,3.95077193],[2529.2,5.89902275]],[[2533.1,3.94773202],[2533.2,2.367],[2533.8,17.26802298],[2534.0,3.94644941],[2534.5,4.47327529]]]
["bitfinex","ETHUSD",1747440145102,[[2532.2,14.32308524],[2532.1,0.7524],[2532.0,3.94941179],[2531.7,3.94987039],[2531.6,27.383]],[[2532.8,3.94828967],[2533.0,3.94793279],[2533.2,10.319],[2533.3,3.94749424],[2533.8,27.64202298]]]
["bitfinex","ETHUSD",1747440145296,[[2532.2,14.32308524],[2532.1,0.7524],[2531.6,27.383]],[[2532.8,3.94828967],[2533.0,3.94793279],[2533.2,10.319],[2533.3,3.94749424],[2533.8,27.64202298]]]
["bitfinex","ETHUSD",1747440145297,[[2532.2,10.374],[2532.1,0.7524],[2531.8,3.94971163],[2531.6,27.383],[2529.6,5.85284339]],[[2533.0,3.9480129],[2533.2,14.26660501],[2533.4,10.367],[2533.5,3.94719843],[2533.8,27.64202298]]]
["bitfinex","ETHUSD",1747440145511,[[2532.4,3.94868852],[2532.2,11.48664],[2532.1,0.7524],[2531.9,3.9495524],[2531.6,27.383]],[[2533.2,14.26659629],[2533.5,2.367],[2533.8,27.436],[2533.9,3.94656575],[2534.2,3.94605424]]]
["bitfinex","ETHUSD",1747440145708,[[2532.2,11.48664],[2532.1,0.7524],[2532.0,3.94939883],[2531.6,35.383],[2531.2,8.0]],[[2534.3,0.20599462],[2534.5,3.94569674],[2535.3,3.94436537],[2535.4,0.62819422],[2535.8,1.95968464]]]
["bitfinex","ETHUSD",1747440145940,[[2532.9,0.7593],[2532.8,3.94813315],[2532.4,3.9487586],[2532.2,11.48664],[2532.1,10.311]],[[2534.3,0.20599462],[2534.5,3.94569674],[2534.6,17.056],[2534.7,3.94526711],[2535.0,0.52764067]]]
["bitfinex","ETHUSD",1747440146235,[[2533.0,3.94788787],[2532.9,11.1333],[2532.8,3.94816302],[2532.5,3.94861843],[2532.2,1.11264]],[[2534.1,3.94625229],[2534.2,20.68],[2534.5,3.94569674],[2534.6,17.056],[2534.7,4.15121861]]]
["bitfinex","ETHUSD",1747440146400,[[2533.0,3.94788787],[2532.9,11.1333],[2532.6,17.056],[2532.2,1.11264],[2531.6,0.62826379]],[[2534.0,10.3],[2534.2,2.367],[2534.3,3.9459403],[2534.4,10.374],[2534.6,17.056]]]
["bitfinex","ETHUSD",1747440146601,[[2533.3,3.9473979],[2533.1,3.94759873],[2533.0,1.50811879],[2532.9,11.1333],[2532.8,3.94815633]],[[2534.0,3.94641887],[2534.3,2.367],[2534.5,3.94567534],[2534.7,3.94526711],[2535.7,3.94378241]]]
["bitfinex","ETHUSD",1747440146919,[[2533.6,0.7593],[2533.2,3.94755843],[2533.0,1.50811879],[2532.9,10.374],[2532.8,3.94808873]],[[2534.0,3.94633026],[2534.2,3.94603096],[2534.4,10.307],[2534.5,3.94562722],[2534.9,3.94492879]]]
["bitfinex","ETHUSD",1747440147097,[[2533.7,10.374],[2533.6,0.7593],[2533.2,3.94755843],[2533.0,1.50811879],[2532.8,3.94808873]],[[2534.0,3.94633026],[2534.2,3.94603096],[2534.4,10.307],[2534.5,3.94562722],[2534.9,3.94492879]]]
["bitfinex","ETHUSD",1747440147297,[[2533.7,10.374],[2533.6,0.7593],[2533.3,3.94727553],[2533.2,3.94755843],[2533.0,1.50811879]],[[2533.9,3.94648576],[2534.4,10.307],[2534.5,3.94562722],[2534.9,3.94492879],[2536.3,4.49419343]]]
["bitfinex","ETHUSD",1747440147518,[[2533.6,0.7593],[2533.0,1.50811879],[2532.6,21.00442444],[2532.0,3.94941835],[2531.0,1.96992044]],[[2534.3,3.94586276],[2534.4,10.307],[2534.5,6.31262722],[2534.9,3.94492879],[2535.3,0.20591827]]]
["bitfinex","ETHUSD",1747440147720,[[2533.6,0.7593],[2533.5,3.94700931],[2533.4,10.372],[2533.0,3.94783949],[2532.8,18.296]],[[2534.4,10.293],[2534.9,0.29544036],[2535.0,10.372],[2535.1,3.94474078],[2535.3,0.20591827]]]
["bitfinex","ETHUSD",1747440148003,[[2533.6,4.70623109],[2533.5,3.94710697],[2533.4,10.372],[2533.1,3.94763774],[2532.8,22.24414664]],[[2534.3,3.94592889],[2534.4,3.94584006],[2534.5,10.29],[2534.6,8.0],[2534.7,3.94536501]]]
["bitfinex","ETHUSD",1747440148200,[[2533.6,0.7593],[2533.5,3.94710697],[2533.4,10.372],[2533.1,3.94763774],[2532.8,22.24414664]],[[2534.3,3.94592889],[2534.5,14.23557877],[2537.5,4.89836035],[2557.0,0.27],[2757.0,0.16040048]]]
["bitfinex","ETHUSD",1747440148414,[[2533.6,4.706206],[2533.4,14.31922772],[2533.1,3.94763774],[2532.8,22.24414664],[2530.5,3.943]],[[2534.2,3.94603076],[2534.4,3.94570914],[2534.5,10.29],[2534.6,8.0],[2534.8,3.9451274]]]
["bitfinex","ETHUSD",1747440148623,[[2533.6,4.706206],[2533.4,14.31922772],[2533.1,3.94763774],[2532.8,22.24414664],[2531.5,5.4095093]],[[2534.2,3.94603076],[2534.4,3.94570914],[2534.5,10.29],[2534.8,3.9451274],[2538.5,6.05987731]]]
["bitfinex","ETHUSD",1747440148824,[[2533.6,4.706206],[2533.4,14.31922772],[2533.1,3.94763774],[2532.8,22.24414664],[2531.5,5.4095093]],[[2534.2,3.94603076],[2534.4,3.94570914],[2534.8,3.9451274],[2538.5,6.05987731],[2757.1,0.02071549]]]
["bitfinex","ETHUSD",1747440149133,[[2533.6,4.706206],[2533.5,3.94710858],[2533.4,10.372],[2533.1,3.94763774],[2532.8,22.24414664]],[[2534.3,3.94591165],[2534.4,3.94570914],[2534.6,10.269],[2534.8,3.9451274],[2535.2,10.922]]]
["bitfinex","ETHUSD",1747440149339,[[2533.6,4.706206],[2533.5,3.94710858],[2533.4,10.372],[2533.1,3.94763774],[2532.8,22.24414664]],[[2534.3,3.94591165],[2534.4,3.94570914],[2534.6,18.269],[2534.8,3.9451274],[2535.2,10.922]]]
["bitfinex","ETHUSD",1747440149521,[[2533.7,3.94676927],[2533.6,2.33625741],[2533.5,3.94707087],[2533.4,20.63],[2533.1,3.94763774]],[[2534.5,3.94557244],[2534.8,3.9451274],[2536.1,3.94312186],[2537.5,3.71411835],[2537.8,0.51568116]]]
["bitfinex","ETHUSD",1747440149832,[[2533.6,2.33625741],[2533.5,3.94707087],[2533.4,20.63],[2533.1,3.94763774]],[[2534.5,3.94557244],[2534.8,3.9451274],[2536.1,3.94312186],[2537.5,3.71411835],[2537.8,0.51568116]]]
["bitfinex","ETHUSD",1747440149833,[[2533.6,6.28315483],[2533.5,3.94707087],[2533.4,20.63],[2533.1,3.94763774],[2531.4,1.92712137]],[[2534.3,3.94600208],[2534.5,3.94557244],[2534.6,10.258],[2534.7,8.0],[2534.8,3.9451274]]]
["bitfinex","ETHUSD",1747440150000,[[2533.7,3.94671692],[2533.6,19.38825741],[2533.5,3.94710581],[2533.4,20.63],[2533.1,3.94763774]],[[2534.3,3.94600208],[2534.5,3.94557244],[2534.7,8.0],[2534.8,3.9451274],[2535.3,0.75591827]]]
["bitfinex","ETHUSD",1747440150205,[[2533.8,10.372],[2533.6,19.38825741],[2533.5,3.94710056],[2533.3,14.19132684],[2533.0,3.94785075]],[[2534.2,3.94615917],[2534.6,10.244],[2534.9,8.0],[2535.3,11.12791827],[2536.0,0.62259802]]]
["bitfinex","ETHUSD",1747440150407,[[2533.8,10.372],[2533.6,23.33520571],[2533.4,3.94724885],[2533.3,10.244],[2533.0,3.94785075]],[[2534.2,3.94615917],[2534.4,3.94582691],[2534.6,10.244],[2534.9,8.0],[2535.3,11.12791827]]]
["bitfinex","ETHUSD",1747440150603,[[2533.8,10.372],[2533.6,23.33520571],[2533.4,3.94724885],[2533.3,10.244],[2533.0,3.94785075]],[[2534.2,3.94615917],[2534.4,3.94582691],[2534.6,14.18939572],[2534.9,8.0],[2535.0,4.2415817]]]
["bitfinex","ETHUSD",1747440151534,[[2533.8,10.372],[2533.6,23.33520571],[2533.4,3.94724885],[2533.3,10.244],[2533.0,3.94785075]],[[2534.2,3.94615917],[2534.4,3.94582691],[2534.6,3.94539572],[2534.9,8.0],[2535.0,4.2415817]]]
["bitfinex","ETHUSD",1747440151843,[[2533.8,10.372],[2533.6,23.33520571],[2533.4,3.94724885],[2533.3,10.204],[2533.0,3.94785075]],[[2534.2,3.94615917],[2534.3,3.94587054],[2534.6,14.14939572],[2534.9,8.0],[2535.0,4.2415817]]]
["bitfinex","ETHUSD",1747440152136,[[2533.6,17.8113],[2533.4,10.369],[2533.0,3.9478597],[2532.8,18.198],[2532.6,3.94843478]],[[2533.8,3.94675513],[2534.3,3.94586276],[2534.5,8.0],[2534.6,14.14939572],[2534.9,0.55]]]
["bitfinex","ETHUSD",1747440152303,[[2533.6,17.8113],[2533.4,10.369],[2533.3,3.94741565],[2533.1,3.94771177],[2532.8,18.198]],[[2533.9,3.94653482],[2534.0,3.94636065],[2534.2,10.209],[2534.3,3.94586276],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747440152498,[[2533.6,17.8113],[2533.4,10.369],[2533.2,3.94752683],[2533.0,3.94785644],[2532.8,18.198]],[[2533.8,3.94664598],[2534.0,3.94636065],[2534.2,10.209],[2534.3,3.94586276],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747440154241,[[2533.6,17.8113],[2533.4,10.369],[2533.1,3.94768347],[2533.0,3.94785644],[2532.8,18.198]],[[2533.7,3.94679717],[2533.8,3.94664598],[2534.2,10.209],[2534.3,3.94586276],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747440154429,[[2533.6,17.8113],[2533.4,10.369],[2533.1,3.94768347],[2532.9,3.94803785],[2532.8,18.198]],[[2533.7,3.94679717],[2534.2,10.209],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747440154430,[[2533.6,17.8113],[2533.4,10.369],[2533.1,3.94768347],[2532.9,3.94803785],[2532.8,18.198]],[[2533.7,3.94679717],[2534.0,3.94647968],[2534.2,14.15509028],[2534.5,8.0],[2536.6,1.9409563]]]
["bitfinex","ETHUSD",1747440154741,[[2533.6,17.052],[2533.4,10.208],[2533.2,0.7647],[2532.8,10.164],[2532.7,3.94832521]],[[2533.7,3.94679717],[2534.2,14.15509028],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747440154742,[[2533.6,17.052],[2533.4,10.208],[2533.2,0.7647],[2532.8,10.164],[2532.7,3.94832521]],[[2533.7,3.94679717],[2533.8,3.94669997],[2534.2,14.15509028],[2534.5,8.0],[2535.0,0.30042591]]]
["bitfinex","ETHUSD",1747440155059,[[2533.6,17.052],[2533.4,10.208],[2533.2,0.7647],[2532.9,3.94802079],[2532.8,10.164]],[[2533.7,3.94679717],[2533.8,3.94669997],[2534.0,3.94636962],[2534.2,14.15509028],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747440155243,[[2533.6,17.052],[2533.4,10.208],[2533.2,0.7647],[2533.0,3.94786047],[2532.8,14.11217939]],[[2533.7,3.94679717],[2533.8,3.94669997],[2534.0,3.94636962],[2534.2,14.15509028],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747440155419,[[2533.6,17.052],[2533.4,10.208],[2533.2,0.7647],[2533.0,3.94786047],[2532.8,14.11217939]],[[2533.7,3.94679717],[2533.8,3.94669997],[2534.0,3.94636962],[2534.2,10.209],[2534.5,8.0]]]
["bitfinex","ETHUSD",1747440155927,[[2533.6,17.052],[2533.4,10.208],[2533.3,3.94736397],[2533.2,0.7647],[2533.1,3.94770133]],[[2533.8,3.94668056],[2534.0,3.9463331],[2534.1,10.135],[2534.3,8.0],[2534.4,3.94573543]]]
["bitfinex","ETHUSD",1747440156322,[[2533.6,17.052],[2533.4,10.208],[2533.2,4.71220271],[2533.1,3.94770133],[2528.0,4.15]],[[2533.8,3.94668056],[2534.0,3.9463331],[2534.1,10.135],[2534.3,8.0],[2534.4,3.94573543]]]
["bitfinex","ETHUSD",1747440156558,[[2533.6,17.052],[2533.4,10.208],[2533.2,0.7647],[2533.1,3.94768861],[2532.9,3.94798511]],[[2534.3,8.0],[2534.4,3.94573543],[2535.1,16.51973903],[2536.3,4.15],[2536.7,1.98637396]]]
["bitfinex","ETHUSD",1747440156723,[[2533.6,17.052],[2533.4,10.208],[2533.2,0.7647],[2533.1,3.94768861],[2532.9,3.94798511]],[[2534.3,8.0],[2534.4,3.94573543],[2534.5,10.126],[2535.1,16.51973903],[2536.2,1.99991473]]]
["bitfinex","ETHUSD",1747440156921,[[2533.6,17.052],[2533.4,10.208],[2533.2,4.71222974],[2533.1,3.94768861],[2532.7,3.94824802]],[[2533.8,3.94665856],[2534.2,3.94601846],[2534.3,8.0],[2534.5,10.126],[2534.6,3.94543062]]]
["bitfinex","ETHUSD",1747440157135,[[2533.2,0.7647],[2533.0,3.94784961],[2532.8,20.99217382],[2531.3,3.95046338],[2530.8,1.93580992]],[[2533.6,3.94704205],[2533.7,3.94679717],[2534.0,3.94635941],[2534.3,8.0],[2534.4,3.94578734]]]
["bitfinex","ETHUSD",1747440157322,[[2533.2,10.9717],[2533.0,3.94784961],[2532.8,20.99217382],[2532.6,10.122],[2531.3,3.95046338]],[[2533.6,3.94695295],[2533.7,3.94679717],[2534.0,3.94635941],[2534.3,8.0],[2534.4,3.94578734]]]
["bitfinex","ETHUSD",1747440157523,[[2533.2,10.9717],[2533.0,3.94784961],[2532.8,20.99217382],[2532.6,10.122],[2531.3,3.95046338]],[[2533.6,3.94695295],[2533.8,3.9466912],[2533.9,10.115],[2534.0,3.94635941],[2534.3,8.0]]]
["bitfinex","ETHUSD",1747440157719,[[2533.2,10.9717],[2533.0,3.94784961],[2532.9,3.9480325],[2532.8,17.044],[2532.6,10.122]],[[2533.6,3.94695295],[2533.8,3.9466912],[2533.9,10.115],[2534.2,3.94613799],[2534.3,8.0]]]
["bitfinex","ETHUSD",1747440157923,[[2533.2,10.9717],[2533.1,3.94770916],[2532.9,3.9480325],[2532.8,17.044],[2532.6,10.122]],[[2533.6,3.94695295],[2533.8,3.9466912],[2533.9,10.115],[2534.0,2.367],[2534.2,3.94613799]]]
["bitfinex","ETHUSD",1747440158737,[[2533.2,10.9717],[2533.0,3.94776677],[2532.8,20.99205166],[2532.6,10.122],[2530.8,1.93580992]],[[2533.6,3.94695295],[2533.8,3.9466912],[2533.9,10.115],[2534.0,2.367],[2534.1,3.94626442]]]
["bitfinex","ETHUSD",1747440158937,[[2533.2,10.9717],[2533.0,3.94776677],[2532.8,20.99205166],[2532.6,10.122],[2530.8,1.93580992]],[[2533.6,3.94695295],[2533.7,3.94680037],[2533.9,10.115],[2534.0,2.367],[2534.1,3.94626442]]]
["bitfinex","ETHUSD",1747440159360,[[2531.6,0.62826379],[2531.0,0.79],[2530.3,5.80082438],[2530.1,1.92932914],[2529.9,1.184486]],[[2533.5,0.55],[2533.8,2.367],[2533.9,18.115],[2534.5,10.757],[2536.5,1.9515352]]]
["bitfinex","ETHUSD",1747440159511,[[2531.0,0.79],[2530.7,10.207],[2530.6,3.95159009],[2530.3,1.82844786],[2530.2,20.99615209]],[[2532.8,2.367],[2532.9,3.94804374],[2533.1,0.55],[2533.3,4.15],[2533.4,20.99126454]]]
["bitfinex","ETHUSD",1747440159715,[[2531.0,0.79],[2530.8,3.95130496],[2530.7,10.207],[2530.3,1.82844786],[2530.2,20.99615209]],[[2531.7,3.94994601],[2531.9,3.94972487],[2532.6,2.367],[2532.7,24.9363555],[2532.8,8.0]]]
["bitfinex","ETHUSD",1747440160027,[[2531.0,0.79],[2530.7,10.207],[2530.3,1.82844786],[2530.2,17.044],[2529.8,3.95277645]],[[2531.6,3.9500711],[2531.9,12.597],[2532.3,8.0],[2532.7,10.757],[2532.8,0.29014351]]]
["bitfinex","ETHUSD",1747440160237,[[2531.0,0.79],[2530.7,10.207],[2530.4,3.95192168],[2530.3,1.82844786],[2530.2,17.044]],[[2531.6,3.9500711],[2531.7,6.31691693],[2531.9,14.17964555],[2532.0,3.94953041],[2532.1,10.207]]]
["bitfinex","ETHUSD",1747440160465,[[2530.6,0.7672],[2530.3,1.82844786],[2530.2,17.044],[2529.7,4.24976355],[2529.0,3.95407124]],[[2531.6,6.3170711],[2531.7,3.94991693],[2531.9,22.72964555],[2532.0,3.94953041],[2532.1,10.207]]]
["bitfinex","ETHUSD",1747440160747,[[2530.6,0.7672],[2530.4,14.15890008],[2530.3,1.82844786],[2530.2,20.99623162],[2529.9,3.95266801]],[[2531.1,3.95099291],[2531.3,3.95068013],[2531.6,6.3170711],[2531.9,12.49964555],[2533.8,1.90463211]]]
["bitfinex","ETHUSD",1747440160936,[[2530.6,0.7672],[2530.4,10.207],[2530.3,5.78044489],[2530.2,17.044],[2529.8,18.266]],[[2531.1,3.95099291],[2531.3,2.367],[2531.5,11.95030559],[2531.6,10.258],[2531.9,14.70664555]]]
["bitfinex","ETHUSD",1747440161131,[[2530.6,0.7672],[2530.3,5.78044489],[2530.2,17.044],[2530.1,3.95226202],[2529.8,11.95281099]],[[2531.0,3.9510075],[2531.2,3.95069635],[2531.3,2.367],[2531.5,11.95030559],[2531.6,10.258]]]
["bitfinex","ETHUSD",1747440161359,[[2530.7,10.207],[2530.6,0.7672],[2530.3,5.78044489],[2530.2,17.044],[2530.1,3.95226202]],[[2531.0,3.9510075],[2531.2,3.95069635],[2531.3,2.367],[2531.5,11.95030559],[2531.6,10.258]]]
["bitfinex","ETHUSD",1747440161653,[[2530.6,0.7672],[2530.3,1.82844786],[2530.2,17.044],[2529.9,3.95264515],[2529.8,3.95281099]],[[2531.3,2.367],[2531.4,3.95053759],[2531.5,8.0],[2531.6,10.258],[2531.7,3.94998893]]]
["bitfinex","ETHUSD",1747440161856,[[2530.6,0.7672],[2530.3,15.98754723],[2530.2,17.044],[2529.7,14.20695835],[2529.4,3.95339593]],[[2531.2,3.95069532],[2531.3,2.367],[2531.5,8.0],[2531.6,14.20815621],[2531.8,3.94983941]]]
["bitfinex","ETHUSD",1747440162030,[[2530.6,0.7672],[2530.3,15.98754723],[2530.2,17.044],[2530.1,3.95241119],[2529.8,8.0]],[[2530.9,3.95117782],[2531.3,2.367],[2531.5,11.95030585],[2531.6,10.258],[2531.8,3.94983941]]]
["bitfinex","ETHUSD",1747440162231,[[2530.6,0.7672],[2530.3,15.98754723],[2530.2,17.044],[2530.1,3.95241119],[2529.8,8.0]],[[2531.0,3.9510616],[2531.2,3.95069532],[2531.3,2.367],[2531.5,11.95030585],[2531.6,10.258]]]
["bitfinex","ETHUSD",1747440162431,[[2530.6,0.7672],[2530.4,3.95193516],[2530.3,12.03544786],[2530.2,20.99625253],[2529.8,11.95280749]],[[2531.0,3.9510616],[2531.2,3.95069532],[2531.3,2.367],[2531.5,11.95030585],[2531.6,10.258]]]
["bitfinex","ETHUSD",1747440162630,[[2530.6,0.7672],[2530.4,3.95193516],[2530.3,12.03544786],[2530.2,20.99625253],[2529.8,11.95280749]],[[2531.0,3.9510616],[2531.1,10.235],[2531.2,3.95069532],[2531.3,2.367],[2531.5,11.95030585]]]
["bitfinex","ETHUSD",1747440163064,[[2530.6,0.7672],[2530.4,3.95193516],[2530.3,12.03544786],[2530.2,20.99625253],[2529.8,11.95280749]],[[2531.0,3.9510616],[2531.2,3.95069532],[2531.5,11.95030585],[2531.8,3.94983941],[2533.4,1.9897793]]]
["bitfinex","ETHUSD",1747440163260,[[2530.6,0.7672],[2530.4,3.95193516],[2530.3,12.03544786],[2530.2,20.99625253],[2529.8,11.95280749]],[[2531.0,3.9510616],[2531.2,14.17669532],[2531.5,11.95030585],[2531.8,3.94983941],[2531.9,10.759]]]
["bitfinex","ETHUSD",1747440163471,[[2530.6,1.23911352],[2530.3,12.03544786],[2530.2,17.044],[2530.0,3.9524334],[2529.8,11.95280749]],[[2531.9,0.55],[2532.4,21.19806025],[2533.3,8.09753933],[2534.3,1.9106785],[2536.6,9.069]]]
["bitfinex","ETHUSD",1747440163762,[[2531.1,3.95074594],[2530.6,4.71872768],[2530.4,3.9518839],[2530.3,22.25844786],[2530.2,17.044]],[[2531.9,0.55],[2532.4,21.19806025],[2536.6,9.069]]]
["bitfinex","ETHUSD",1747440163763,[[2531.1,3.95074594],[2530.6,4.71872768],[2530.4,3.9518839],[2530.3,22.25844786],[2530.2,25.044]],[[2531.9,10.22],[2532.0,3.94956988],[2532.3,3.94897918],[2532.4,17.24913673],[2532.5,10.209]]]
["bitfinex","ETHUSD",1747440164053,[[2531.2,10.209],[2530.9,3.95101593],[2530.6,4.71872768],[2530.3,16.00342533],[2530.2,25.044]],[[2531.8,3.94981792],[2531.9,10.22],[2532.0,3.94947633],[2532.4,21.19801822],[2532.5,10.209]]]
["bitfinex","ETHUSD",1747440164275,[[2531.2,10.209],[2531.1,3.95073908],[2530.9,3.95101593],[2530.6,4.71872768],[2530.3,16.00342533]],[[2531.7,3.94993445],[2531.9,14.16961895],[2532.1,8.0],[2532.3,3.94906668],[2532.4,21.19801822]]]
["bitfinex","ETHUSD",1747440164435,[[2531.2,10.209],[2531.1,3.95073908],[2530.9,3.95101593],[2530.6,4.71872768],[2530.3,16.00342533]],[[2531.7,3.94993445],[2531.9,14.16961895],[2532.1,8.0],[2532.3,3.94906668],[2532.4,20.99188149]]]
["bitfinex","ETHUSD",1747440165355,[[2531.2,10.209],[2531.1,3.95073908],[2530.9,3.95101593],[2530.6,4.71872768],[2530.3,16.00342533]],[[2531.7,3.94993445],[2531.9,14.16961895],[2532.1,8.0],[2532.3,3.94906668],[2532.4,17.043]]]
["bitfinex","ETHUSD",1747440165561,[[2530.8,3.95117312],[2530.6,0.7672],[2530.3,1.82844786],[2526.9,17.185736],[2522.9,6.02]],[[2531.7,3.94993739],[2531.9,10.22],[2532.1,8.0],[2532.4,17.043],[2532.6,4.49857281]]]
["bitfinex","ETHUSD",1747440165848,[[2530.6,0.7672],[2530.4,3.9518466],[2530.3,10.211],[2530.2,20.99624184],[2529.9,3.95265802]],[[2531.3,3.95068706],[2531.6,3.9500711],[2531.8,8.55],[2531.9,20.431],[2532.3,6.31598737]]]
["bitfinex","ETHUSD",1747440166055,[[2530.6,0.7672],[2530.4,3.9518466],[2530.3,10.211],[2530.2,20.99624184],[2529.9,11.95265802]],[[2531.1,3.95099615],[2531.2,10.228],[2531.3,3.95068706],[2531.6,3.9500711],[2531.8,12.49975906]]]
["bitfinex","ETHUSD",1747440166461,[[2530.6,0.7672],[2530.5,3.95176572],[2530.3,14.16307332],[2530.2,17.044],[2529.9,11.95265802]],[[2531.1,3.95099615],[2531.2,10.228],[2531.3,3.95068706],[2531.6,3.9500711],[2531.8,12.49975906]]]
["bitfinex","ETHUSD",1747440166762,[[2530.7,3.95136466],[2530.6,1.23909657],[2530.5,3.95167134],[2530.3,10.211],[2530.2,20.99617768]],[[2531.3,14.15856172],[2531.8,8.0],[2531.9,14.16067888],[2532.1,0.55],[2532.3,3.94898737]]]
["bitfinex","ETHUSD",1747440167156,[[2530.6,5.19067197],[2530.4,3.95190321],[2530.3,10.211],[2530.2,20.99617768],[2526.7,10.12716248]],[[2531.2,3.95070165],[2531.3,10.208],[2531.4,3.9503967],[2531.8,11.94979936],[2531.9,14.16067888]]]
["bitfinex","ETHUSD",1747440167461,[[2530.6,0.7672],[2530.5,10.211],[2530.4,3.95192164],[2530.2,20.99622558],[2529.9,8.0]],[[2531.0,3.95103031],[2531.2,3.95069532],[2531.3,10.191],[2531.6,11.95018968],[2531.7,3.94991507]]]
["bitfinex","ETHUSD",1747440167622,[[2530.6,4.71879126],[2530.5,10.211],[2530.4,3.95192164],[2530.2,17.044],[2529.9,18.209]],[[2531.2,3.95069532],[2531.4,3.95045909],[2531.6,8.0],[2531.7,3.94991507],[2532.4,20.99192198]]]
["bitfinex","ETHUSD",1747440167955,[[2530.6,4.71879126],[2530.5,10.211],[2530.4,3.95192164],[2530.2,17.044],[2530.1,3.95237452]],[[2531.2,3.95069532],[2531.4,14.15345909],[2531.6,8.0],[2531.7,3.94991507],[2532.0,10.211]]]
["bitfinex","ETHUSD",1747440168845,[[2530.6,4.71879126],[2530.5,10.211],[2530.4,3.95192164],[2530.2,17.044],[2530.1,3.95237452]],[[2531.2,3.95069532],[2531.3,10.181],[2531.4,3.95045909],[2531.6,8.0],[2531.7,3.94991507]]]
["bitfinex","ETHUSD",1747440169032,[[2530.6,0.7672],[2530.5,14.16272224],[2530.4,3.95192164],[2530.2,17.044],[2530.1,3.95237452]],[[2531.2,3.95069532],[2531.3,3.95054026],[2531.4,10.177],[2531.6,8.0],[2531.7,3.94991507]]]
["bitfinex","ETHUSD",1747440169356,[[2530.6,0.7672],[2530.5,14.16272224],[2530.4,3.95192164],[2530.2,17.044],[2530.1,3.95237452]],[[2531.4,10.177],[2531.6,11.95010038],[2531.8,3.94980155],[2533.4,3.94735453],[2749.2,0.01977705]]]
["bitfinex","ETHUSD",1747440169559,[[2530.6,0.7672],[2530.5,14.16272224],[2530.4,3.95192164],[2530.2,17.044],[2530.1,3.95237452]],[[2531.4,10.177],[2531.6,11.95010038],[2531.8,3.94980155],[2532.4,22.06597335],[2533.4,3.94735453]]]
["bitfinex","ETHUSD",1747440169729,[[2530.6,4.71882201],[2530.5,10.211],[2530.4,3.95192164],[2530.2,17.044],[2530.1,3.95237452]],[[2531.4,10.177],[2531.6,11.95010038],[2531.8,3.94980155],[2532.4,22.06597335],[2533.4,3.94735453]]]
["bitfinex","ETHUSD",1747440169934,[[2530.9,3.95106239],[2530.7,3.9514703],[2530.6,2.65537437],[2530.5,10.211],[2530.2,20.99621784]],[[2531.5,10.155],[2532.0,8.0],[2532.1,10.212],[2532.3,8.0],[2532.4,17.043]]]
["bitfinex","ETHUSD",1747440170147,[[2530.9,3.95106239],[2530.7,3.9514703],[2530.6,0.7672],[2530.5,10.211],[2530.3,3.95199901]],[[2531.5,10.155],[2532.0,8.0],[2532.1,10.212],[2532.4,17.043],[2532.7,2.89464067]]]
["bitfinex","ETHUSD",1747440170351,[[2530.9,3.95106239],[2530.7,3.9514703],[2530.6,0.7672],[2530.5,10.211],[2528.6,0.20611836]],[[2531.5,10.155],[2532.0,8.0],[2532.1,10.212],[2532.3,0.55],[2532.4,17.043]]]
["bitfinex","ETHUSD",1747440170661,[[2530.9,3.95106239],[2530.7,3.9514703],[2530.6,0.7672],[2530.5,10.211],[2530.4,3.95190767]],[[2531.5,10.155],[2532.0,8.0],[2532.1,10.212],[2532.3,0.55],[2532.4,17.043]]]
["bitfinex","ETHUSD",1747440170965,[[2530.9,3.95106239],[2530.7,3.9514703],[2530.6,0.7672],[2530.5,10.211],[2530.4,3.95190767]],[[2531.5,10.155],[2531.8,3.94976252],[2532.0,11.94946756],[2532.1,10.212],[2532.3,0.55]]]
["bitfinex","ETHUSD",1747440171148,[[2530.9,3.95106239],[2530.7,3.9514703],[2530.6,0.7672],[2530.5,10.211],[2530.4,3.95190767]],[[2531.8,3.94976252],[2532.0,11.94946756],[2532.3,4.49902003],[2532.4,17.043],[2533.7,4.15]]]
["bitfinex","ETHUSD",1747440171455,[[2530.6,0.7672],[2530.5,14.16277017],[2530.2,17.044],[2530.1,3.95235906],[2529.6,3.95306968]],[[2531.6,3.9500711],[2531.7,10.126],[2531.8,3.94979363],[2532.0,8.0],[2532.1,3.94935623]]]
["bitfinex","ETHUSD",1747440171662,[[2531.0,3.95100165],[2530.6,0.7672],[2530.5,10.211],[2530.4,3.95184365],[2530.2,20.99615671]],[[2532.0,3.94960064],[2532.1,8.0],[2532.5,3.9487855],[2532.9,4.15426202],[2533.7,4.15]]]
["bitfinex","ETHUSD",1747440171837,[[2531.0,3.95100165],[2530.8,3.95125784],[2530.6,0.7672],[2530.5,10.211],[2530.4,3.95184365]],[[2531.6,10.114],[2531.8,8.0],[2531.9,3.94971241],[2532.1,11.94933953],[2532.2,10.213]]]
["bitfinex","ETHUSD",1747440172038,[[2531.0,3.95100165],[2530.8,3.95125784],[2530.6,0.7672],[2530.5,10.211],[2530.4,3.95184365]],[[2531.6,10.114],[2531.8,8.0],[2531.9,3.94971241],[2532.1,3.94933953],[2532.2,10.213]]]
["bitfinex","ETHUSD",1747440172338,[[2531.1,3.9508257],[2530.6,0.7672],[2530.5,14.16272834],[2528.4,13.43005789],[2525.8,30.31592149]],[[2531.8,8.0],[2531.9,3.94971241],[2532.1,3.94943871],[2533.3,4.15],[2534.1,1.9790226]]]
["bitfinex","ETHUSD",1747440172525,[[2531.1,3.9508257],[2530.6,0.7672],[2530.5,14.16272834],[2528.8,1.94038616],[2528.4,11.4333895]],[[2531.7,10.1],[2531.8,8.0],[2531.9,3.94971241],[2532.1,3.94943871],[2532.3,10.763]]]
["bitfinex","ETHUSD",1747440172842,[[2530.6,0.7672],[2530.5,14.16272834],[2528.8,1.94038616],[2528.4,11.4333895],[2508.5,0.27]],[[2531.7,10.1],[2531.8,8.0],[2531.9,3.94971241],[2532.0,3.94946337],[2532.3,10.763]]]
["bitfinex","ETHUSD",1747440173049,[[2530.9,3.95102807],[2530.8,3.95131947],[2530.7,1.49299283],[2530.6,0.7672],[2530.5,24.25572834]],[[2531.8,11.94976957],[2532.0,3.94946337],[2532.3,14.71203731],[2532.4,17.043],[2532.7,5.02245619]]]
["bitfinex","ETHUSD",1747440173251,[[2530.9,3.95102807],[2530.8,3.95131947],[2530.7,1.49299283],[2530.6,0.7672],[2530.5,24.25572834]],[[2531.7,10.085],[2531.8,11.94976957],[2532.0,3.94946337],[2532.3,14.71203731],[2532.4,17.043]]]
["bitfinex","ETHUSD",1747440173961,[[2531.0,3.9509941],[2530.8,3.95131947],[2530.7,1.49299283],[2530.6,0.7672],[2530.5,24.25572834]],[[2531.8,11.94976957],[2532.0,3.94946337],[2532.3,4.49903731],[2532.4,17.043],[2534.1,1.9790226]]]
["bitfinex","ETHUSD",1747440174166,[[2531.1,10.213],[2531.0,3.9509941],[2530.8,3.95131947],[2530.7,1.49299283],[2530.6,0.7672]],[[2531.7,14.01295081],[2531.8,11.94976957],[2532.3,14.71203731],[2532.4,17.043],[2534.0,1.92829925]]]
["bitfinex","ETHUSD",1747440174347,[[2531.1,10.213],[2531.0,3.9509941],[2530.8,3.95131947],[2530.7,1.49299283],[2530.6,0.7672]],[[2531.7,14.01295081],[2531.8,8.0],[2531.9,3.94963494],[2532.3,14.71203731],[2532.4,17.043]]]
["bitfinex","ETHUSD",1747440174553,[[2531.1,10.213],[2530.8,3.95127505],[2530.7,1.49299283],[2530.6,4.71882463],[2530.5,10.093]],[[2531.5,3.95030875],[2531.7,14.01296159],[2531.8,8.0],[2532.3,15.25844801],[2532.4,17.043]]]
["bitfinex","ETHUSD",1747440174863,[[2531.1,10.213],[2530.8,3.95127505],[2530.7,1.49299283],[2530.6,4.71882463],[2530.5,10.093]],[[2531.6,3.95012542],[2531.7,14.01296159],[2531.8,8.0],[2532.1,3.9493957],[2532.3,15.25844801]]]
["bitfinex","ETHUSD",1747440175057,[[2531.1,10.213],[2531.0,3.95099758],[2530.7,1.49299283],[2530.6,4.71880231],[2530.5,10.093]],[[2531.8,8.0],[2531.9,3.94963923],[2532.3,5.04544801],[2533.5,4.58903291],[2534.1,1.9790226]]]
["bitfinex","ETHUSD",1747440175360,[[2531.1,10.213],[2531.0,3.95099758],[2530.7,1.49299283],[2530.6,4.71880231],[2530.5,10.093]],[[2531.8,8.0],[2532.3,5.04544801],[2533.5,4.58903291]]]
["bitfinex","ETHUSD",1747440175361,[[2531.1,10.213],[2531.0,3.95092247],[2530.8,3.95120837],[2530.7,1.49299283],[2530.6,4.71880231]],[[2531.7,3.94999042],[2531.8,21.98585266],[2532.2,3.94919193],[2532.3,14.71303731],[2532.7,5.02245619]]]
["bitfinex","ETHUSD",1747440175553,[[2531.1,10.213],[2531.0,3.95092247],[2530.8,3.95120837],[2530.7,1.49299283],[2530.6,4.71880231]],[[2531.7,3.94999042],[2531.8,18.036],[2531.9,3.94965561],[2532.2,3.94919193],[2532.3,10.764]]]
["bitfinex","ETHUSD",1747440176157,[[2531.1,10.213],[2531.0,3.95092247],[2530.8,3.95120837],[2530.7,1.49299283],[2530.6,4.71880231]],[[2531.7,3.94999042],[2531.8,21.98575918],[2532.2,3.94919193],[2532.3,10.764],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747440176363,[[2531.1,10.213],[2531.0,3.95092247],[2530.8,3.95120837],[2530.7,1.49299283],[2530.6,4.71880231]],[[2531.6,3.9501226],[2531.7,3.94999042],[2531.8,18.036],[2532.1,3.94932743],[2532.3,10.764]]]
["bitfinex","ETHUSD",1747440177075,[[2531.1,10.213],[2531.0,3.95092247],[2530.8,3.95120837],[2530.7,1.49299283],[2530.6,4.71880231]],[[2531.6,3.9501226],[2531.8,21.98580197],[2532.1,3.94932743],[2532.3,10.764],[2534.0,1.92829925]]]
["bitfinex","ETHUSD",1747440177361,[[2531.2,3.95069532],[2531.1,10.213],[2531.0,3.95092247],[2530.7,1.49299283],[2530.6,4.71880231]],[[2531.8,21.98580197],[2531.9,3.94960567],[2532.3,14.7130978],[2534.0,1.92829925],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747440177576,[[2531.1,10.213],[2530.7,1.49299283],[2530.6,4.71880231]],[[2531.8,21.98580197],[2531.9,3.94960567],[2532.3,14.7130978],[2534.0,1.92829925],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747440177577,[[2531.1,14.16382911],[2530.9,3.95111079],[2530.7,1.49299283],[2530.6,0.7672],[2530.0,3.95244848]],[[2531.8,13.93075988],[2532.1,3.9493097],[2532.2,8.0],[2532.3,14.7130978],[2534.0,1.92829925]]]
["bitfinex","ETHUSD",1747440177728,[[2531.2,0.8083],[2531.1,14.16382911],[2530.9,3.95111079],[2530.7,1.49299283],[2530.0,3.95244848]],[[2531.8,13.93075988],[2532.1,3.9493097],[2532.2,8.0],[2532.3,14.7130978],[2534.0,1.92829925]]]
["bitfinex","ETHUSD",1747440177929,[[2531.2,0.8083],[2531.1,14.16382911],[2530.9,3.95111079],[2530.7,1.49299283],[2530.5,14.04467505]],[[2531.7,3.94991507],[2531.8,13.93075988],[2532.1,3.9493097],[2532.2,8.0],[2532.3,14.7130978]]]
["bitfinex","ETHUSD",1747440178143,[[2531.2,0.8083],[2531.1,14.16382911],[2531.0,3.95098865],[2530.7,1.49299283],[2530.6,3.95156102]],[[2531.7,3.94991507],[2531.8,9.981],[2531.9,3.9496413],[2532.2,8.0],[2532.3,14.7130978]]]
["bitfinex","ETHUSD",1747440178343,[[2531.2,0.8083],[2531.1,14.16382911],[2531.0,3.95098865],[2530.7,1.49299283],[2530.6,3.95156102]],[[2531.7,3.94991507],[2531.8,9.981],[2531.9,3.9496413],[2532.2,11.94919418],[2532.3,14.7130978]]]
["bitfinex","ETHUSD",1747440178664,[[2531.3,3.95053924],[2531.2,2.70061178],[2531.1,10.213],[2530.9,3.95113715],[2530.7,1.49299283]],[[2532.5,3.94878847],[2532.7,3.94840482],[2532.8,2.65714351],[2532.9,4.15424609],[2534.5,1.99344545]]]
["bitfinex","ETHUSD",1747440178874,[[2531.4,3.95030508],[2531.3,3.95053924],[2531.2,0.8083],[2531.1,10.213],[2530.9,3.95113715]],[[2532.0,3.94953032],[2532.1,13.90629819],[2532.5,3.94878847],[2532.6,10.214],[2532.7,3.94840482]]]
["bitfinex","ETHUSD",1747440179072,[[2531.4,3.95030508],[2531.3,3.95053924],[2531.2,0.8083],[2531.1,10.213],[2530.9,3.95113715]],[[2532.0,3.94953032],[2532.1,13.90629819],[2532.3,8.0],[2532.5,3.94878847],[2532.6,10.214]]]
["bitfinex","ETHUSD",1747440180192,[[2531.5,3.95020666],[2531.3,3.95053271],[2531.2,0.8083],[2531.1,10.213],[2530.9,3.95113715]],[[2532.0,3.94953032],[2532.1,9.957],[2532.3,8.0],[2532.5,3.94878847],[2532.6,10.42007907]]]
["bitfinex","ETHUSD",1747440180389,[[2531.5,3.95020666],[2531.3,3.95053271],[2531.2,0.8083],[2531.1,10.213],[2530.9,3.95113715]],[[2532.0,3.94953032],[2532.3,17.924],[2532.5,3.94878847],[2532.6,0.20607907],[2532.8,10.50414351]]]
["bitfinex","ETHUSD",1747440180667,[[2531.4,3.95031453],[2531.3,3.95053271],[2531.2,0.8083],[2531.1,10.213],[2530.9,3.95113715]],[[2532.0,3.94953032],[2532.2,3.94924061],[2532.3,17.924],[2532.5,3.94878847],[2532.8,10.50414351]]]
["bitfinex","ETHUSD",1747440180871,[[2531.4,3.95031453],[2531.3,3.95053271],[2531.2,0.8083],[2531.1,10.213],[2530.9,3.95113715]],[[2532.0,3.94953032],[2532.2,3.94924061],[2532.3,17.924],[2532.5,3.94878847],[2532.7,0.5464107]]]
["bitfinex","ETHUSD",1747440181077,[[2531.5,3.95018465],[2531.3,3.95053271],[2531.2,0.8083],[2531.1,10.213],[2531.0,3.95096757]],[[2532.0,3.94953032],[2532.2,3.94924061],[2532.3,17.911],[2532.5,3.94878847],[2532.7,0.5464107]]]
["bitfinex","ETHUSD",1747440181286,[[2531.2,0.8083],[2530.7,5.44437208],[2530.5,3.95168071],[2530.2,17.044],[2530.0,3.95243857]],[[2531.3,3.95053924],[2532.0,3.94944707],[2532.1,8.55],[2532.2,3.94913513],[2532.3,17.911]]]
["bitfinex","ETHUSD",1747440181465,[[2530.9,9.911],[2530.8,4.75960841],[2530.3,3.95206172],[2530.2,17.044],[2530.0,3.95243857]],[[2531.4,3.95050539],[2531.7,9.908],[2531.9,0.5464107],[2532.0,0.52764067],[2532.1,0.55]]]
["bitfinex","ETHUSD",1747440181656,[[2530.9,13.8621449],[2530.8,0.8083],[2530.7,3.95145346],[2530.4,13.85988509],[2530.2,25.044]],[[2531.6,3.95022667],[2531.7,9.908],[2531.9,3.94972342],[2532.0,8.0],[2532.1,0.55]]]
["bitfinex","ETHUSD",1747440181856,[[2530.9,13.8621449],[2530.8,0.8083],[2530.7,3.95145346],[2530.4,13.85988509],[2530.2,25.044]],[[2531.5,3.95022713],[2531.6,3.95022667],[2531.7,9.908],[2531.9,3.94972342],[2532.0,8.0]]]
["bitfinex","ETHUSD",1747440182056,[[2530.9,13.8621449],[2530.8,0.8083],[2530.7,3.95145346],[2530.4,13.85988509],[2530.2,25.594]],[[2531.5,3.95022713],[2531.6,3.95022667],[2531.7,9.908],[2531.9,3.94972342],[2532.0,8.0]]]
["bitfinex","ETHUSD",1747440182883,[[2530.9,13.8621449],[2530.8,0.8083],[2530.7,3.95145346],[2530.4,13.85988509],[2530.2,25.594]],[[2531.4,3.95039812],[2531.6,3.95022667],[2531.7,9.908],[2531.9,3.94972342],[2532.0,8.0]]]
["bitfinex","ETHUSD",1747440183069,[[2530.9,9.911],[2530.8,4.75957461],[2530.6,3.9516177],[2530.4,9.908],[2530.2,25.594]],[[2531.3,3.95054244],[2531.7,9.908],[2531.9,3.94972342],[2532.0,8.0],[2533.7,1.97977226]]]
["bitfinex","ETHUSD",1747440183565,[[2530.9,13.86214567],[2530.8,0.8083],[2530.7,3.9514284],[2530.4,13.85990615],[2530.2,25.594]],[[2531.5,3.95028044],[2531.6,3.9500711],[2531.7,9.908],[2531.9,3.94972342],[2532.0,8.0]]]
["bitfinex","ETHUSD",1747440184282,[[2530.9,9.911],[2530.8,4.75955091],[2530.7,3.9514284],[2530.4,13.85990615],[2530.2,25.594]],[[2531.4,3.95043965],[2531.5,3.95028044],[2531.7,9.908],[2531.9,3.94972342],[2532.0,8.0]]]
["bitfinex","ETHUSD",1747440184470,[[2531.0,3.95088834],[2530.9,9.911],[2530.8,4.75955091],[2530.5,3.95174068],[2530.4,9.908]],[[2531.7,9.908],[2532.0,8.0],[2532.1,3.94935873],[2532.2,9.911],[2532.6,2.367]]]
["bitfinex","ETHUSD",1747440184665,[[2530.8,4.75955091],[2530.5,3.95174068],[2530.4,9.908]],[[2531.7,9.908],[2532.0,8.0],[2532.1,3.94935873],[2532.2,9.911],[2532.6,2.367]]]
["bitfinex","ETHUSD",1747440184666,[[2530.8,0.8083],[2530.4,3.95190127],[2530.2,17.594],[2529.7,3.95293537],[2529.5,4.24943941]],[[2531.6,3.9500711],[2531.7,9.908],[2531.9,3.94962687],[2532.0,8.0],[2532.1,3.94935873]]]
["bitfinex","ETHUSD",1747440184874,[[2530.7,9.911],[2530.4,0.8083],[2530.3,3.95197407],[2530.2,26.878],[2530.0,3.95248728]],[[2531.5,8.0],[2531.6,14.0301919],[2531.7,9.908],[2531.8,3.94987621],[2532.0,1.62405137]]]
["bitfinex","ETHUSD",1747440185103,[[2530.7,9.911],[2530.5,3.95169544],[2530.4,0.8083],[2530.3,3.95197407],[2530.2,26.878]],[[2531.5,8.0],[2531.6,14.0301919],[2531.7,9.908],[2531.8,3.94987621],[2532.0,1.07764067]]]
["bitfinex","ETHUSD",1747440185268,[[2530.7,9.911],[2530.5,3.95169544],[2530.4,4.76023655],[2530.2,26.878],[2529.8,0.55]],[[2531.1,3.95094842],[2531.3,3.95053924],[2531.4,10.08],[2531.5,8.0],[2531.6,3.9501919]]]
["bitfinex","ETHUSD",1747440185677,[[2530.7,9.911],[2530.5,3.95169544],[2530.4,4.76023655],[2530.2,26.878],[2528.0,10.28]],[[2531.1,3.95094842],[2531.3,3.95053924],[2531.4,10.08],[2531.5,8.0],[2531.6,3.9501919]]]
["bitfinex","ETHUSD",1747440186051,[[2530.7,9.911],[2530.6,3.95162661],[2530.4,4.76023655],[2530.2,26.878],[2529.8,0.55]],[[2531.1,3.95094842],[2531.3,3.95053924],[2531.4,10.08],[2531.5,8.0],[2531.6,3.9501919]]]
["bitfinex","ETHUSD",1747440186787,[[2530.7,9.911],[2530.6,3.95162661],[2530.4,4.76023655],[2530.2,26.878],[2530.1,3.9523796]],[[2531.1,3.95094842],[2531.3,3.95053924],[2531.4,10.08],[2531.5,8.0],[2531.6,3.9501919]]]
["bitfinex","ETHUSD",1747440186986,[[2530.7,9.911],[2530.6,3.95162661],[2530.4,4.76023655],[2530.2,26.878],[2530.1,3.9523796]],[[2531.2,3.95075126],[2531.3,3.95053924],[2531.4,10.08],[2531.5,8.0],[2531.6,3.9501919]]]
["bitfinex","ETHUSD",1747440187494,[[2530.7,9.911],[2530.6,3.95162661],[2530.5,3.95178161],[2530.4,0.8083],[2530.2,26.878]],[[2531.2,3.95075126],[2531.4,14.03049273],[2531.5,8.2922197],[2531.6,3.9501919],[2749.8,0.03]]]
["bitfinex","ETHUSD",1747440187786,[[2530.7,9.911],[2530.6,3.95149035],[2530.5,3.95178161],[2530.4,0.8083],[2530.2,30.83022962]],[[2531.2,3.95075126],[2531.4,14.03049273],[2531.5,8.2922197],[2531.7,13.85794825],[2553.8,0.27]]]
["bitfinex","ETHUSD",1747440187983,[[2530.7,9.911],[2530.4,0.8083],[2530.2,30.83022962]],[[2531.2,3.95075126],[2531.4,14.03049273],[2531.5,8.2922197],[2531.7,13.85794825],[2553.8,0.27]]]
["bitfinex","ETHUSD",1747440187984,[[2530.7,13.86242181],[2530.4,4.76016484],[2530.2,26.878],[2529.9,11.95266674],[2529.5,0.29609938]],[[2531.4,10.08],[2531.5,8.0],[2531.6,3.95019249],[2531.7,9.908],[2531.9,3.9496861]]]
["bitfinex","ETHUSD",1747440188187,[[2530.9,0.7648],[2530.8,3.95131974],[2530.7,11.29724218],[2530.5,3.95176307],[2530.2,27.428]],[[2531.4,10.08],[2531.5,11.95033194],[2531.7,3.94992595],[2532.3,6.3160029],[2532.6,3.94864272]]]
["bitfinex","ETHUSD",1747440188357,[[2530.9,0.7648],[2530.8,3.95131974],[2530.7,11.29724218],[2530.5,3.95176307],[2530.2,27.428]],[[2531.4,10.08],[2531.5,21.71633194],[2531.7,3.94992595],[2532.0,9.912],[2532.3,6.3160029]]]
["bitfinex","ETHUSD",1747440188692,[[2530.9,0.7648],[2530.7,11.29724218],[2530.5,3.95176307],[2530.2,27.428],[2529.9,8.0]],[[2531.4,10.08]]]
["bitfinex","ETHUSD",1747440188693,[[2530.9,0.7648],[2530.7,11.29724218],[2530.5,3.95176307],[2530.2,27.428],[2529.9,8.0]],[[2531.4,10.08],[2531.9,8.0],[2532.6,6.31564272],[2532.8,4.23837272],[2533.1,0.2060762]]]
["bitfinex","ETHUSD",1747440188993,[[2531.1,3.95072856],[2530.9,4.71591103],[2530.7,15.24867803],[2530.5,3.95176307],[2530.2,27.428]],[[2531.4,10.08],[2531.7,13.71294937],[2531.8,3.9497654],[2531.9,8.0],[2532.2,13.86124524]]]
["bitfinex","ETHUSD",1747440189494,[[2531.1,3.95072856],[2530.9,4.71591103],[2530.7,11.29724218],[2530.5,3.95176307],[2530.2,27.428]],[[2531.4,10.08],[2531.7,13.71294937],[2531.8,3.9497654],[2531.9,8.0],[2532.2,13.86124524]]]
["bitfinex","ETHUSD",1747440189691,[[2531.1,3.95072856],[2530.9,4.71591103],[2530.7,11.29724218],[2530.5,3.95176307],[2530.2,27.428]],[[2531.4,10.08],[2531.6,3.95009897],[2531.8,3.9497654],[2531.9,8.0],[2532.1,3.94931435]]]
["bitfinex","ETHUSD",1747440189905,[[2531.1,3.95072856],[2530.9,4.71591103],[2530.7,11.29724218],[2530.5,3.95176307],[2530.2,27.428]],[[2531.4,10.08],[2531.6,3.95009897],[2531.8,13.6947654],[2531.9,8.0],[2532.1,3.94931435]]]
["bitfinex","ETHUSD",1747440190068,[[2530.9,0.7648],[2530.7,9.911],[2530.5,3.95172765],[2530.2,17.594],[2529.6,3.9530923]],[[2531.4,10.08],[2531.8,13.6947654],[2531.9,8.0]]]
["bitfinex","ETHUSD",1747440190069,[[2530.9,0.7648],[2530.7,9.911],[2530.5,3.95172765],[2530.2,17.594],[2529.6,3.9530923]],[[2531.4,14.0305151],[2531.8,9.745],[2531.9,8.0],[2532.0,3.94952942],[2532.4,5.57290651]]]
["bitfinex","ETHUSD",1747440190249,[[2530.9,0.7648],[2530.7,13.8624443],[2530.5,3.95172765],[2530.3,9.733],[2530.2,21.54623272]],[[2531.3,3.95061371],[2531.4,14.0305151],[2531.7,3.94995345],[2531.8,9.745],[2531.9,8.0]]]
["bitfinex","ETHUSD",1747440190454,[[2530.9,0.7648],[2530.7,13.8624443],[2530.6,3.95162259],[2530.3,9.733],[2530.2,21.54623272]],[[2531.3,3.95061371],[2531.4,14.0305151],[2531.7,3.94995345],[2531.8,9.745],[2531.9,8.0]]]
["bitfinex","ETHUSD",1747440190680,[[2530.9,0.7648],[2530.7,3.9514443],[2530.5,3.95173294],[2530.2,21.54623272],[2528.5,1.90886003]],[[2531.3,3.95061371],[2531.4,14.0305151],[2531.7,3.94995345],[2531.8,9.745],[2531.9,8.0]]]
["bitfinex","ETHUSD",1747440190873,[[2530.7,9.912],[2530.6,3.95161494],[2530.5,0.8182],[2530.4,3.9519161],[2530.2,26.768]],[[2531.4,14.0305151],[2531.8,9.745],[2531.9,8.0]]]
["bitfinex","ETHUSD",1747440190874,[[2530.7,9.912],[2530.6,3.95161494],[2530.5,0.8182],[2530.4,3.9519161],[2530.2,26.768]],[[2531.2,3.95083349],[2531.4,10.08],[2531.6,3.95010836],[2531.8,9.745],[2531.9,8.0]]]
["bitfinex","ETHUSD",1747440191187,[[2530.7,11.572],[2530.5,0.8182],[2530.2,26.768],[2529.2,6.02],[2528.9,1.47446082]],[[2531.4,10.08],[2531.5,9.719],[2531.9,8.0],[2532.0,14.41152942],[2532.8,0.29014351]]]
["bitfinex","ETHUSD",1747440191487,[[2530.8,3.95122022],[2530.7,11.572],[2530.6,3.95149929],[2530.5,0.8182],[2530.4,3.9518809]],[[2531.4,14.03047792],[2531.5,9.719],[2531.9,11.9496457],[2532.0,14.41152942],[2532.4,5.02290651]]]
["bitfinex","ETHUSD",1747440191788,[[2530.9,3.95105983],[2530.7,15.52333888],[2530.5,0.8182],[2530.4,3.9518809],[2528.7,2.1569828]],[[2531.4,10.08],[2531.5,3.95033268],[2531.6,3.95009231],[2531.9,11.9496457],[2532.4,5.02290651]]]
["bitfinex","ETHUSD",1747440191994,[[2530.9,3.95105983],[2530.8,3.95128846],[2530.7,11.572],[2530.5,0.8182],[2530.4,3.9518809]],[[2531.4,10.08],[2531.5,13.66033268],[2531.6,3.95007201],[2531.9,11.9496457],[2532.1,9.912]]]
["bitfinex","ETHUSD",1747440192189,[[2530.9,3.95105983],[2530.7,15.5234234],[2530.5,0.8182],[2530.4,3.9518809],[2528.7,2.1569828]],[[2531.4,10.08],[2531.5,13.66033268],[2531.6,3.95007201],[2531.9,11.9496457],[2532.1,9.912]]]
["bitfinex","ETHUSD",1747440192392,[[2530.7,1.66],[2530.5,0.8182],[2530.2,17.044],[2529.4,3.95339655],[2528.7,0.2061096]],[[2531.1,3.95088826],[2531.3,3.95065962],[2531.4,10.08],[2531.5,9.71],[2531.9,11.9496457]]]
["bitfinex","ETHUSD",1747440192594,[[2530.7,11.572],[2530.6,3.95161236],[2530.5,0.8182],[2530.4,3.95184071],[2530.2,26.746]],[[2531.1,3.95088826],[2531.3,3.95065962],[2531.4,10.08],[2531.5,9.71],[2531.6,3.95010654]]]
["bitfinex","ETHUSD",1747440192754,[[2530.7,11.572],[2530.5,0.8182],[2530.2,26.746]],[[2531.4,10.08],[2531.5,9.71]]]
["bitfinex","ETHUSD",1747440192755,[[2530.8,3.95131963],[2530.7,11.572],[2530.5,0.8182],[2530.2,26.746],[2528.6,1.9760482]],[[2531.4,10.08],[2531.5,9.71],[2531.9,8.0],[2532.2,3.94920093],[2534.5,2.54123887]]]
["bitfinex","ETHUSD",1747440192954,[[2530.8,3.95131963],[2530.7,11.572],[2530.5,0.8182],[2530.2,26.746],[2530.0,0.55]],[[2531.4,10.08],[2531.5,9.71],[2531.9,8.0],[2532.2,3.94920093],[2534.5,2.54123887]]]
["bitfinex","ETHUSD",1747440193161,[[2530.7,1.66],[2530.5,0.8182],[2530.2,17.044],[2530.0,0.55],[2529.8,3.95275994]],[[2531.4,10.08],[2531.9,8.0],[2532.2,2.367],[2534.5,2.54123887],[2752.0,0.005]]]
["bitfinex","ETHUSD",1747440193365,[[2530.8,9.912],[2530.7,1.66],[2530.6,3.95156795],[2530.5,0.8182],[2530.4,3.95189268]],[[2531.4,10.08],[2531.9,8.0],[2532.2,2.367],[2534.5,2.54123887]]]
["bitfinex","ETHUSD",1747440193366,[[2530.8,9.912],[2530.7,1.66],[2530.6,3.95156795],[2530.5,0.8182],[2530.4,3.95189268]],[[2531.2,3.95078408],[2531.3,3.95053924],[2531.4,12.447],[2531.5,9.693],[2531.6,3.95013123]]]
["bitfinex","ETHUSD",1747440193796,[[2530.8,9.912],[2530.7,1.66],[2530.5,0.8182],[2530.2,30.68923723],[2528.7,2.1569828]],[[2531.4,10.08],[2531.9,8.0],[2532.2,3.94922135],[2532.4,8.62649581],[2752.0,0.005]]]
["bitfinex","ETHUSD",1747440194094,[[2530.9,3.95113271],[2530.8,10.87353495],[2530.7,5.61136543],[2530.5,0.8182],[2530.4,3.95191293]],[[2531.4,10.08],[2531.5,13.63330512],[2531.6,3.95017405],[2531.9,11.94964557],[2532.0,9.912]]]
["bitfinex","ETHUSD",1747440194263,[[2530.9,3.95113271],[2530.8,10.87353495],[2530.7,5.61136543],[2530.5,0.8182],[2530.4,3.95191293]],[[2531.5,13.63330512],[2531.6,3.95017405],[2531.8,10.08],[2531.9,11.94964557],[2532.0,9.912]]]
["bitfinex","ETHUSD",1747440194789,[[2530.8,10.87353495],[2530.7,5.61136543],[2530.5,0.8182],[2530.4,3.95191293]],[[2531.8,10.08]]]
["bitfinex","ETHUSD",1747440194790,[[2530.8,10.87353495],[2530.7,1.66],[2530.6,3.95161113],[2530.5,0.8182],[2530.4,0.55]],[[2531.7,2.367],[2531.8,10.08],[2532.1,3.94935978],[2532.4,5.02290651],[2533.2,21.00260516]]]
["bitfinex","ETHUSD",1747440194960,[[2530.9,0.8182],[2530.8,10.87353495],[2530.7,5.61135119],[2530.4,4.50191551],[2529.0,1.97123089]],[[2531.7,3.94991928],[2531.8,10.08],[2531.9,3.94965301],[2532.0,8.0],[2532.4,4.47649581]]]
["bitfinex","ETHUSD",1747440195162,[[2531.0,1.1691735],[2530.9,0.8182],[2530.8,10.87353495],[2530.7,5.61135119],[2530.4,4.50191551]],[[2531.7,3.94991928],[2531.8,10.08],[2531.9,3.94965301],[2532.0,17.672],[2532.4,4.47649581]]]
["bitfinex","ETHUSD",1747440195361,[[2531.2,3.95064885],[2531.0,5.1201511],[2530.9,0.8182],[2530.8,10.87353495],[2530.7,5.61135119]],[[2531.7,3.94991928],[2531.8,10.08],[2531.9,3.94965301],[2532.0,17.672],[2532.2,3.94915479]]]
["bitfinex","ETHUSD",1747440195584,[[2531.2,3.95064885],[2531.0,5.1201511],[2530.9,0.8182],[2530.8,20.54453495],[2530.7,5.61135119]],[[2531.8,14.02983062],[2531.9,6.31665301],[2532.0,17.672],[2532.2,3.94915479],[2536.0,16.0]]]
["bitfinex","ETHUSD",1747440195981,[[2531.2,3.95064885],[2531.0,5.1201511],[2530.9,0.8182],[2530.8,20.54453495],[2530.7,5.61135119]],[[2531.8,14.02983062],[2531.9,6.31665301],[2532.0,17.672],[2532.2,3.94915479],[2532.6,0.55]]]
["bitfinex","ETHUSD",1747440196298,[[2531.1,3.95078538],[2531.0,1.1691735],[2530.9,4.76936084],[2530.8,20.54453495],[2530.7,1.66]],[[2531.7,3.94991507],[2531.8,14.02980469],[2531.9,2.367],[2532.0,17.672],[2532.1,3.94932185]]]
["bitfinex","ETHUSD",1747440196807,[[2531.0,3.95100657],[2530.9,0.8182],[2530.8,24.49580266],[2530.7,1.66],[2528.9,1.47446082]],[[2531.6,3.95016452],[2531.7,3.94992087],[2531.8,10.08],[2531.9,2.367],[2532.0,21.62153492]]]
["bitfinex","ETHUSD",1747440197109,[[2531.0,3.95100657],[2530.9,4.76935524],[2530.8,20.54453495],[2530.7,1.66],[2528.9,1.47446082]],[[2531.6,3.95016452],[2531.8,14.02980843],[2531.9,2.367],[2532.0,21.62153492],[2554.2,0.27]]]
["bitfinex","ETHUSD",1747440197274,[[2530.9,0.8182],[2530.8,9.912],[2530.7,1.66],[2530.5,3.9517003],[2530.2,17.044]],[[2531.5,2.367],[2531.7,8.0],[2531.8,10.08],[2531.9,1.07405137],[2532.0,21.62153492]]]
["bitfinex","ETHUSD",1747440197614,[[2530.9,0.8182],[2530.7,1.66],[2530.6,3.95157281],[2530.5,3.95174049],[2530.2,20.99619814]],[[2531.2,3.95078699],[2531.4,6.31750641],[2531.7,11.9500449],[2531.8,10.08],[2531.9,0.52764067]]]
["bitfinex","ETHUSD",1747440197805,[[2530.9,0.8182],[2530.8,9.912],[2530.7,1.66],[2530.6,3.95157281],[2530.5,3.95174049]],[[2531.2,3.95078699],[2531.4,6.31750641],[2531.7,11.9500449],[2531.8,10.08],[2531.9,0.52764067]]]
["bitfinex","ETHUSD",1747440199002,[[2530.7,1.66]],[[2531.7,11.9500449],[2531.9,0.52764067]]]
["bitfinex","ETHUSD",1747440199003,[[2530.7,1.66],[2528.9,5.42871898],[2528.6,0.8242],[2527.7,8.29639208],[2527.1,1.185726]],[[2530.8,6.86831974],[2531.1,3.95092709],[2531.3,3.95053924],[2531.5,9.91038535],[2531.7,12.15]]]
["bitfinex","ETHUSD",1747440199212,[[2529.2,0.8242],[2528.9,11.08146082],[2528.8,0.28952646],[2528.4,21.1343895],[2528.2,17.058]],[[2530.8,6.86831974],[2531.1,3.95092709]]]
["bitfinex","ETHUSD",1747440199213,[[2529.2,0.8242],[2528.9,11.08146082],[2528.8,0.28952646],[2528.4,21.1343895],[2528.2,17.058]],[[2530.7,0.55],[2530.8,2.367],[2530.9,4.15],[2531.0,3.95106144],[2531.1,1.1608847]]]
["bitfinex","ETHUSD",1747440199373,[[2529.2,0.8242],[2529.0,0.5428719],[2528.9,11.08146082],[2528.8,0.28952646],[2528.7,0.55437107]],[[2530.4,2.367],[2530.5,8.0],[2530.6,9.697],[2530.9,9.607],[2531.1,0.57330734]]]
["bitfinex","ETHUSD",1747440199565,[[2529.4,3.95339943],[2529.2,4.77797725],[2529.0,0.5428719],[2528.9,15.03567802],[2528.8,0.28952646]],[[2530.1,3.95242748],[2530.3,6.31911632],[2530.6,13.64867221],[2530.9,9.607],[2531.0,3.95106507]]]
["bitfinex","ETHUSD",1747440199790,[[2529.5,9.607],[2529.3,3.95360555],[2529.2,4.77797725],[2529.1,9.691],[2529.0,0.5428719]],[[2530.1,3.95242748],[2530.3,6.31911632],[2530.5,8.0],[2530.6,13.64867221],[2530.9,9.607]]]
["bitfinex","ETHUSD",1747440200068,[[2529.5,9.607],[2529.4,3.95344706],[2529.2,21.83597725],[2529.1,9.691],[2529.0,0.5428719]],[[2530.1,3.95242748],[2530.3,6.31911632],[2530.5,8.0],[2530.6,13.64867221],[2530.9,9.607]]]
["bitfinex","ETHUSD",1747440200400,[[2529.4,3.95344706],[2529.2,21.83597725],[2529.0,0.5428719],[2528.6,11.95471511],[2527.3,1.96351009]],[[2530.1,3.95242748],[2530.3,6.31911632],[2530.5,8.0],[2530.6,13.64867221],[2530.9,9.607]]]
["bitfinex","ETHUSD",1747440200608,[[2529.5,9.607],[2529.4,6.53238949],[2529.2,31.51097725],[2529.0,0.5428719],[2528.9,5.97867802]],[[2530.1,3.95242748],[2530.3,6.31911632],[2530.5,8.0],[2530.6,13.64867221],[2530.9,9.607]]]
["bitfinex","ETHUSD",1747440200900,[[2529.5,9.607],[2529.4,6.53238949],[2529.2,31.51097725],[2529.0,0.5428719],[2528.9,5.42867802]],[[2530.1,3.95242748],[2530.3,6.31911632],[2530.5,8.29764043],[2530.6,13.64867221],[2530.9,9.607]]]
["bitfinex","ETHUSD",1747440201100,[[2529.4,6.53238949],[2529.2,21.83597725],[2529.0,0.5428719],[2528.9,5.42867802],[2385.0,0.043257]],[[2530.0,3.95259388],[2530.2,3.95229673],[2530.3,2.367],[2530.5,8.29764043],[2530.6,13.64867221]]]
["bitfinex","ETHUSD",1747440201315,[[2529.6,9.607],[2529.4,6.53238949],[2529.2,31.49797725],[2529.0,0.5428719],[2528.9,5.42867802]],[[2530.0,3.95259388],[2530.2,3.95229673],[2530.3,2.367],[2530.5,8.29764043],[2530.6,13.64867221]]]
["bitfinex","ETHUSD",1747440201466,[[2529.6,9.607],[2529.4,6.53238949],[2529.2,31.49797725],[2529.0,0.5428719],[2528.9,5.97867802]],[[2530.0,3.95259388],[2530.2,3.95229673],[2530.3,2.367],[2530.5,8.29764043],[2530.6,13.64867221]]]
["bitfinex","ETHUSD",1747440201881,[[2529.6,9.607],[2529.4,2.57894243],[2529.3,3.953641],[2529.2,27.5442],[2529.0,0.5428719]],[[2530.2,3.95229673],[2530.3,2.367],[2530.5,8.29764043],[2530.6,13.64867221]]]
["bitfinex","ETHUSD",1747440201882,[[2529.6,9.607],[2529.4,2.57894243],[2529.3,3.953641],[2529.2,27.5442],[2529.0,0.5428719]],[[2530.2,3.95229673],[2530.3,2.367],[2530.5,8.29764043],[2530.6,13.64867221],[2533.3,2.47048029]]]
["bitfinex","ETHUSD",1747440202080,[[2529.6,9.607],[2529.5,3.95332412],[2529.4,2.57894243],[2529.3,3.953641],[2529.2,27.5442]],[[2530.3,2.367],[2530.5,8.29764043],[2530.6,13.64867221],[2533.3,2.47048029]]]
["bitfinex","ETHUSD",1747440202081,[[2529.6,9.607],[2529.5,3.95332412],[2529.4,2.57894243],[2529.3,3.953641],[2529.2,27.5442]],[[2530.1,3.95252096],[2530.3,6.31911388],[2530.5,8.29764043],[2530.6,13.64867221],[2531.1,1.12330734]]]
["bitfinex","ETHUSD",1747440202702,[[2529.6,9.607],[2529.5,3.95332412],[2529.4,2.57894243],[2529.3,3.953641],[2529.2,27.5442]],[[2530.1,3.95252096],[2530.2,3.95226099],[2530.3,2.367],[2530.5,8.29764043],[2530.6,13.64867221]]]
["bitfinex","ETHUSD",1747440202922,[[2529.7,0.8242],[2529.6,10.73683178],[2529.4,2.57894243],[2529.2,27.01213775],[2529.0,12.49696803]],[[2530.4,3.95206819],[2530.6,9.631],[2530.8,10.367],[2531.1,10.158],[2531.5,3.95034497]]]
["bitfinex","ETHUSD",1747440203070,[[2529.7,0.8242],[2529.6,10.73683178],[2529.4,2.57894243],[2529.3,4.50361817],[2529.2,27.01213775]],[[2531.5,3.95034497],[2531.8,21.00788782],[2531.9,4.6324429],[2532.3,4.15516355],[2532.6,0.1]]]
["bitfinex","ETHUSD",1747440203388,[[2530.0,0.8242],[2529.8,0.55],[2529.7,8.0],[2529.6,1.12983178],[2529.4,2.57894243]],[[2531.5,0.30028561],[2531.6,13.581129],[2531.8,21.00788782],[2532.0,9.608],[2532.1,0.57330734]]]
["bitfinex","ETHUSD",1747440203584,[[2530.3,3.9520085],[2530.1,13.5603043],[2530.0,10.4722],[2529.8,4.5028489],[2529.7,8.0]],[[2531.0,3.95115517],[2531.1,3.95085945],[2531.5,3.95022713],[2531.6,9.631],[2531.8,21.00788782]]]
["bitfinex","ETHUSD",1747440203772,[[2530.3,5.70323978],[2530.1,13.5603043],[2530.0,10.4722],[2529.8,4.5028489],[2529.7,8.0]],[[2531.1,3.95085945],[2531.5,11.95022713],[2531.6,9.631],[2531.8,21.55788782],[2554.1,103.11]]]
["bitfinex","ETHUSD",1747440203987,[[2530.3,1.75123128],[2530.0,0.8242],[2529.8,0.55],[2529.7,8.0],[2529.6,5.08290216]],[[2530.6,3.95167412],[2531.2,3.95069532],[2531.3,2.367],[2531.5,8.0],[2531.6,13.58111154]]]
["bitfinex","ETHUSD",1747440204179,[[2530.4,9.608],[2530.0,10.4652],[2529.9,3.95269587],[2529.8,0.55],[2529.7,8.0]],[[2531.2,3.95069532],[2531.3,2.367],[2531.5,8.0],[2531.6,13.58111154],[2532.1,4.72330734]]]
["bitfinex","ETHUSD",1747440204382,[[2530.4,9.608],[2530.1,3.95231907],[2530.0,10.4652],[2529.9,3.95269587],[2529.8,0.55]],[[2530.8,3.95146567],[2531.2,3.95069532],[2531.3,2.367],[2531.6,13.58111154],[2532.1,4.72330734]]]
["bitfinex","ETHUSD",1747440204622,[[2530.4,9.608],[2530.1,3.95231907],[2530.0,10.4652],[2529.9,3.95269587],[2529.8,0.55]],[[2530.8,3.95146567],[2531.0,3.95104752],[2531.2,3.95069532],[2531.3,2.367],[2531.6,13.58111154]]]
["bitfinex","ETHUSD",1747440205128,[[2530.2,9.608],[2530.0,0.8242],[2529.7,9.622],[2529.6,1.12983178],[2529.4,10.57894243]],[[2530.5,3.95187349],[2531.0,15.94003884],[2531.1,8.0],[2531.2,3.95069532],[2531.4,9.608]]]
["bitfinex","ETHUSD",1747440205298,[[2530.2,9.608],[2530.0,0.8242],[2529.7,3.95290299],[2529.6,1.12983178],[2529.4,15.08238575]],[[2530.6,3.95167286],[2531.0,11.989],[2531.1,11.95094905],[2531.4,9.608],[2531.5,4.24488492]]]
["bitfinex","ETHUSD",1747440205619,[[2530.2,9.608],[2530.0,0.8242],[2529.9,3.95270391],[2529.7,3.95299806],[2529.6,10.75783178]],[[2530.5,3.95188674],[2530.7,3.95153809],[2530.9,8.0],[2531.0,15.94006931],[2531.2,0.57330734]]]
["bitfinex","ETHUSD",1747440205817,[[2530.2,9.608],[2530.0,0.8242],[2529.9,3.95270391],[2529.7,3.95299806],[2529.6,10.75783178]],[[2530.5,3.95188674],[2530.7,3.95153809],[2530.9,8.0],[2531.0,15.94006931],[2531.5,4.81819226]]]
["bitfinex","ETHUSD",1747440206114,[[2530.2,9.608],[2530.0,4.77676605],[2529.8,3.95288036],[2529.6,10.75783178],[2527.8,1.98317714]],[[2530.6,3.95169776],[2530.7,3.95153809],[2530.9,8.0],[2531.0,15.94006931],[2531.5,4.81819226]]]
["bitfinex","ETHUSD",1747440206817,[[2530.2,13.56024952],[2530.0,4.77674202],[2529.6,10.75783178],[2528.4,15.38839268],[2528.0,1.91592759]],[[2530.9,8.0],[2531.5,4.81819226]]]
["bitfinex","ETHUSD",1747440206818,[[2530.2,13.56024952],[2530.0,4.77674202],[2529.6,10.75783178],[2528.4,15.38839268],[2528.0,1.91592759]],[[2530.8,3.95133522],[2530.9,8.0],[2531.3,2.367],[2531.5,0.29453767],[2532.0,3.9495051]]]
["bitfinex","ETHUSD",1747440206998,[[2530.6,0.7772],[2530.5,3.95173667],[2530.2,11.04647661],[2529.8,0.55],[2529.6,10.75783178]],[[2531.5,0.29453767],[2532.0,3.9495051],[2532.2,3.94917561],[2532.8,3.94824113],[2533.1,2.54123887]]]
["bitfinex","ETHUSD",1747440207194,[[2530.6,4.7287597],[2530.4,3.95190001],[2530.2,11.04647661],[2530.1,13.55737088],[2529.8,0.55]],[[2531.2,3.95079867],[2531.4,13.55350674],[2531.7,3.94995947],[2531.9,9.608],[2532.2,4.52248295]]]
["bitfinex","ETHUSD",1747440207399,[[2530.7,3.95143831],[2530.6,4.7287597],[2530.2,28.10747661],[2530.1,9.605],[2529.8,4.50284461]],[[2531.3,3.95060549],[2531.4,9.603],[2531.5,3.95025717],[2531.6,8.0],[2531.7,3.94995947]]]
["bitfinex","ETHUSD",1747440207721,[[2530.7,3.95143831],[2530.6,0.7772],[2530.5,3.95174139],[2530.2,32.05966955],[2530.1,9.605]],[[2531.3,3.95059796],[2531.4,13.55339196],[2531.7,3.94995947],[2535.1,2.70952641],[2535.7,16.0]]]
["bitfinex","ETHUSD",1747440207924,[[2530.6,4.72877469],[2530.3,3.9519733],[2530.2,28.10747661],[2530.1,9.605],[2530.0,3.95247538]],[[2531.3,3.95053948],[2531.4,9.603],[2531.7,3.94995947],[2532.0,3.94953067],[2535.1,2.70952641]]]
["bitfinex","ETHUSD",1747440208120,[[2530.6,4.72877469],[2530.4,3.95192212],[2530.2,28.10747661],[2530.1,9.605],[2530.0,3.95247538]],[[2531.2,3.95080054],[2531.3,3.95053948],[2531.4,9.603],[2531.6,8.0],[2531.7,3.94995947]]]
["bitfinex","ETHUSD",1747440208323,[[2530.7,3.95145105],[2530.6,0.7772],[2530.5,3.95178809],[2530.2,32.05969717],[2530.1,9.605]],[[2531.4,13.55344685],[2531.6,8.0],[2531.7,3.94995947],[2532.5,3.94879274],[2536.6,10.0]]]
["bitfinex","ETHUSD",1747440208518,[[2530.7,3.95145105],[2530.6,0.7772],[2530.5,3.95178809],[2530.2,32.05969717],[2530.1,9.605]],[[2531.3,3.95066933],[2531.4,13.55344685],[2531.6,8.30185593],[2531.7,3.94995947],[2532.5,3.94879274]]]
["bitfinex","ETHUSD",1747440208726,[[2530.7,3.95145105],[2530.6,0.7772],[2530.5,3.95178809],[2530.2,32.05969717],[2530.1,9.605]],[[2531.4,13.55344685],[2531.6,8.30185593],[2531.7,3.94995947],[2532.5,3.94879274],[2535.6,16.0]]]
["bitfinex","ETHUSD",1747440209029,[[2530.7,3.95145105],[2530.6,0.7772],[2530.5,3.95178809],[2530.2,32.05969717],[2530.1,9.605]],[[2531.4,13.55344685],[2531.6,8.0],[2531.7,3.94995947],[2532.1,0.55],[2532.5,3.94879274]]]
["bitfinex","ETHUSD",1747440209203,[[2530.6,4.72876523],[2530.5,3.95178809],[2530.2,32.05969717],[2530.1,9.605],[2529.1,6.02]],[[2531.2,3.95070233],[2531.4,13.55344685],[2531.5,10.08],[2531.6,8.0],[2531.7,3.94995947]]]
["bitfinex","ETHUSD",1747440209394,[[2530.7,9.609],[2530.6,4.72876523],[2530.5,3.95178809],[2530.2,22.45169717],[2530.1,9.605]],[[2531.2,3.95070233],[2531.4,13.55344685],[2531.5,10.08],[2531.6,8.0],[2531.7,3.94995947]]]
["bitfinex","ETHUSD",1747440209594,[[2530.7,9.609],[2530.6,4.72876523],[2530.4,3.95190877],[2530.2,22.45169717],[2530.1,9.605]],[[2531.2,3.95070233],[2531.4,13.55344685],[2531.5,10.08],[2531.6,8.0],[2531.7,3.94995947]]]
["bitfinex","ETHUSD",1747440209828,[[2530.7,9.609],[2530.6,4.72876523],[2530.4,3.95190877],[2530.2,18.49947661],[2530.1,9.605]],[[2531.2,3.95070233],[2531.4,13.55344685],[2531.5,10.08],[2531.6,8.0],[2531.7,3.94995947]]]
["bitfinex","ETHUSD",1747440210226,[[2530.7,9.609],[2530.6,4.72876523],[2530.4,3.95190877],[2530.2,18.49947661],[2530.1,13.5573677]],[[2531.2,3.95070233],[2531.4,13.55344685],[2531.5,10.08],[2531.6,8.0],[2531.7,3.94995947]]]
["bitfinex","ETHUSD",1747440210925,[[2530.7,9.609],[2530.6,4.72877275],[2530.5,3.95174328],[2530.2,22.45169033],[2530.1,9.605]],[[2531.2,3.95073841],[2531.4,13.55344685],[2531.5,10.08],[2531.6,8.0],[2531.7,3.94995947]]]
["bitfinex","ETHUSD",1747440211123,[[2530.7,9.609],[2530.6,4.72877275],[2530.4,3.95190138],[2530.2,22.45169033],[2530.1,9.605]],[[2531.2,3.95073841],[2531.4,13.55344685],[2531.5,10.08],[2531.6,8.0],[2531.7,3.94995947]]]
["bitfinex","ETHUSD",1747440211329,[[2530.7,9.609],[2530.6,4.72877275],[2530.4,3.95190138],[2530.2,18.49947661],[2530.1,9.605]],[[2531.2,3.95073841],[2531.4,13.55344685],[2531.5,10.08],[2531.6,8.0],[2531.7,3.94995947]]]
["bitfinex","ETHUSD",1747440211926,[[2530.7,9.609],[2530.6,4.72877275],[2530.4,3.95190138],[2530.2,18.49947661],[2530.1,9.605]],[[2531.1,3.95087506],[2531.3,3.95058912],[2531.4,9.603],[2531.5,10.08],[2531.6,8.0]]]
["bitfinex","ETHUSD",1747440212427,[[2530.6,0.7772],[2530.3,9.608],[2530.2,17.061],[2529.9,9.522],[2529.8,0.55]],[[2530.8,3.95146261],[2531.3,3.95053924],[2531.4,9.603],[2531.5,10.08],[2531.6,14.61600749]]]
["bitfinex","ETHUSD",1747440212929,[[2530.6,0.7772],[2530.3,9.608],[2530.2,21.01315344],[2529.9,9.522],[2529.8,0.55]],[[2530.8,3.95146261],[2530.9,3.95117753],[2531.3,3.95053924],[2531.4,9.603],[2531.5,10.08]]]
["bitfinex","ETHUSD",1747440213092,[[2530.2,17.061],[2530.1,3.95234486],[2529.9,3.95268928],[2529.8,0.55],[2527.9,6.91517372]],[[2530.7,3.95147587],[2531.2,3.95073558],[2531.4,9.603],[2531.5,12.447],[2531.6,12.24900749]]]
["bitfinex","ETHUSD",1747440213298,[[2530.3,0.7668],[2530.2,26.669],[2530.1,3.95234486],[2530.0,3.9525594],[2529.8,10.06]],[[2530.7,3.95147587],[2530.9,3.9512917],[2531.2,3.95073558],[2531.4,9.603],[2531.5,20.447]]]
["bitfinex","ETHUSD",1747440214054,[[2530.3,3.90561449],[2530.2,26.669],[2529.8,14.01278296],[2529.2,4.24592992],[2528.1,1.90399214]],[[2531.3,8.0],[2531.4,3.95051516],[2531.5,20.447],[2531.9,3.94968548],[2532.6,8.09861334]]]
["bitfinex","ETHUSD",1747440214229,[[2530.5,3.95174758],[2530.3,7.8576828],[2530.2,26.669],[2530.0,3.95254263],[2529.8,14.01278296]],[[2531.0,3.95109927],[2531.1,9.49],[2531.2,3.95083768],[2531.3,8.0],[2531.5,10.08]]]
["bitfinex","ETHUSD",1747440214426,[[2530.3,3.90561449],[2530.2,26.669],[2529.8,14.01278296],[2529.0,3.95399297],[2528.5,3.869]],[[2531.5,14.03023492],[2531.8,21.21399272],[2532.9,3.94804618],[2533.3,3.05692003],[2533.4,1.9897793]]]
["bitfinex","ETHUSD",1747440214739,[[2530.6,3.95156036],[2530.5,3.95169398],[2530.3,13.39161449],[2530.2,26.669],[2530.1,3.95228033]],[[2531.2,3.950711],[2531.4,3.95038318],[2531.5,19.569],[2531.7,11.94995233],[2531.8,17.26413033]]]
["bitfinex","ETHUSD",1747440214944,[[2530.7,9.608],[2530.6,3.95156036],[2530.4,3.95193683],[2530.3,13.39161449],[2530.2,17.061]],[[2531.1,3.95085896],[2531.5,19.569],[2531.6,3.95011179],[2531.7,8.0],[2531.8,17.26413033]]]
["bitfinex","ETHUSD",1747440215595,[[2530.7,9.608],[2530.5,3.95176804],[2530.3,17.34369452],[2530.2,17.061],[2528.4,11.4333895]],[[2531.1,3.9508514],[2531.2,3.95071463],[2531.5,19.569],[2531.6,3.95011179],[2531.7,8.0]]]
["bitfinex","ETHUSD",1747440215923,[[2530.7,9.608],[2530.3,17.34369452],[2530.2,17.061],[2530.1,3.95231403],[2528.6,3.95469358]],[[2530.9,3.95123236],[2531.1,3.95098182],[2531.4,3.95038318],[2531.5,19.569],[2531.7,8.0]]]
["bitfinex","ETHUSD",1747440216093,[[2530.5,9.608],[2530.4,3.95190071],[2530.3,3.90561449],[2530.2,21.01325515],[2530.0,9.463]],[[2530.9,3.95123236],[2531.1,3.95098182],[2531.4,3.95038318],[2531.5,19.569],[2531.7,8.0]]]
["bitfinex","ETHUSD",1747440217106,[[2530.5,9.608],[2530.4,3.95190071],[2530.3,3.90561449],[2530.2,21.01325515],[2530.0,9.463]],[[2530.9,3.95123236],[2531.1,3.95098182],[2531.4,3.95038318],[2531.5,19.569],[2531.6,0.29188929]]]
["bitfinex","ETHUSD",1747440218230,[[2530.5,9.608],[2530.4,3.95190071],[2530.3,3.90561449],[2530.2,21.01325515],[2530.0,9.463]],[[2530.8,2.367],[2530.9,3.95123236],[2531.1,3.95098182],[2531.4,3.95038318],[2531.5,19.569]]]
["bitfinex","ETHUSD",1747440218433,[[2530.5,9.608],[2530.4,3.95190071],[2530.3,3.90561449],[2530.2,21.01325515],[2530.0,9.463]],[[2530.9,3.95123236],[2531.1,3.95098182],[2531.4,3.95038318],[2531.5,19.569],[2553.4,0.27]]]
["bitfinex","ETHUSD",1747440218616,[[2530.5,9.608],[2530.4,3.95190071],[2530.3,3.90561449],[2530.2,21.01325515],[2530.0,9.463]],[[2531.0,3.95107726],[2531.1,3.95098182],[2531.3,2.367],[2531.4,3.95038318],[2531.5,19.569]]]
["bitfinex","ETHUSD",1747440219830,[[2530.3,3.90561449],[2530.2,21.01325515],[2530.0,9.463]],[[2531.0,3.95107726],[2531.1,3.95098182],[2531.3,2.367],[2531.4,3.95038318],[2531.5,19.569]]]
["bitfinex","ETHUSD",1747440219831,[[2530.3,10.3748],[2530.2,21.01325505],[2530.0,3.95254128],[2529.8,17.96],[2529.7,3.9529383]],[[2531.2,6.31773332],[2531.4,8.0],[2531.5,19.569],[2531.7,11.94996896],[2531.9,3.94972683]]]
["bitfinex","ETHUSD",1747440220042,[[2530.3,10.3748],[2530.2,21.01325505],[2530.0,3.95254128],[2529.8,17.96],[2529.7,3.9529383]],[[2530.8,3.95137724],[2530.9,3.95123137],[2531.2,6.31773332],[2531.4,8.0],[2531.5,23.51924674]]]
["bitfinex","ETHUSD",1747440220245,[[2530.3,10.3748],[2530.2,21.01325505],[2530.0,3.95254128],[2529.9,9.404],[2529.8,8.55]],[[2530.7,3.95152572],[2530.9,3.95120762],[2531.2,6.31773332],[2531.4,8.0],[2531.5,33.12724674]]]
["bitfinex","ETHUSD",1747440220447,[[2530.3,10.3748],[2530.2,21.01325505],[2529.8,8.55]],[[2531.5,33.12724674]]]
["bitfinex","ETHUSD",1747440220448,[[2530.4,19.8599],[2530.3,3.13880551],[2530.2,17.061],[2530.1,3.95236443],[2529.8,8.0]],[[2531.6,2.367],[2531.7,3.94995517],[2532.1,10.08],[2532.2,3.94925011],[2532.4,8.3050993]]]
["bitfinex","ETHUSD",1747440220748,[[2530.5,0.55],[2530.4,19.8599],[2530.3,3.13880551],[2530.2,21.01320886],[2529.8,11.95277218]],[[2531.5,3.95022713],[2531.6,2.367],[2531.8,3.94979137],[2531.9,9.465],[2532.1,10.08]]]
["bitfinex","ETHUSD",1747440220914,[[2530.7,3.95135437],[2530.5,4.50174274],[2530.4,19.8599],[2530.3,3.13880551],[2530.2,21.01320886]],[[2531.4,3.95038318],[2531.5,3.95022713],[2531.6,2.367],[2531.8,3.94979137],[2531.9,9.465]]]
["bitfinex","ETHUSD",1747440221119,[[2530.7,3.95135437],[2530.5,4.50174274],[2530.4,19.8599],[2530.3,3.13880551],[2530.2,21.01320886]],[[2531.4,3.95038318],[2531.5,3.95022713],[2531.6,2.367],[2531.8,3.94979137],[2531.9,8.0]]]
["bitfinex","ETHUSD",1747440221310,[[2530.8,3.95128486],[2530.5,4.50163389],[2530.4,19.8599],[2530.3,3.13880551],[2530.2,21.01320886]],[[2531.4,3.95038318],[2531.5,3.95022713],[2531.6,2.367],[2531.7,9.456],[2531.8,3.94979137]]]
["bitfinex","ETHUSD",1747440221509,[[2530.8,3.95128486],[2530.5,0.55],[2530.4,19.8599],[2530.3,3.13880551],[2530.2,21.01320886]],[[2531.4,3.95038318],[2531.5,3.95022713],[2531.6,2.367],[2531.7,9.456],[2531.8,3.94979137]]]
["bitfinex","ETHUSD",1747440221729,[[2530.4,4.73880652],[2530.3,3.13880551],[2530.2,17.061],[2530.1,0.55],[2528.6,10.28]],[[2531.3,3.95062309],[2531.4,2.367],[2531.7,13.40598692],[2531.8,3.94979137],[2531.9,8.50215384]]]
["bitfinex","ETHUSD",1747440221929,[[2530.8,9.608],[2530.6,3.95158906],[2530.4,5.43626497],[2530.3,12.58480551],[2530.2,17.061]],[[2531.2,3.9507636],[2531.3,3.95062309],[2531.4,2.367],[2531.6,3.95011723],[2531.7,9.456]]]
["bitfinex","ETHUSD",1747440222093,[[2530.5,3.95172683],[2530.4,5.43626497],[2530.3,3.13880551],[2530.2,17.061],[2525.1,1.185647]],[[2531.1,3.95086942],[2531.3,3.95062309],[2531.4,2.367],[2531.6,3.95011723],[2531.7,9.456]]]
["bitfinex","ETHUSD",1747440222429,[[2530.6,13.55961587],[2530.4,5.43626497],[2530.3,3.13880551],[2530.2,26.508],[2525.1,1.185647]],[[2531.2,3.95074237],[2531.4,6.31742842],[2531.6,3.95011723],[2531.7,9.456],[2532.0,13.5574756]]]
["bitfinex","ETHUSD",1747440222606,[[2530.5,3.95174304],[2530.4,1.48435845],[2530.3,7.0908589],[2530.2,17.061],[2528.4,11.4333895]],[[2531.1,3.95088699],[2531.3,3.95058295],[2531.4,2.367],[2531.6,3.95011723],[2531.7,9.456]]]
["bitfinex","ETHUSD",1747440222799,[[2530.4,0.7869],[2530.3,3.13880551],[2530.2,21.01322332],[2530.1,0.55],[2529.9,3.95261288]],[[2531.0,3.951144],[2531.3,2.367],[2531.6,4.24144377],[2531.7,9.456],[2532.0,14.1074756]]]
["bitfinex","ETHUSD",1747440222999,[[2530.4,10.3949],[2530.2,17.061],[2530.0,3.95246616],[2529.8,3.95283599],[2529.5,3.9532304]],[[2530.6,3.95177378],[2531.0,2.367],[2531.1,3.95089407],[2531.2,9.431],[2531.4,3.95043437]]]
["bitfinex","ETHUSD",1747440223200,[[2530.4,9.608],[2530.2,17.061],[2530.1,3.95240682],[2529.9,3.9526995],[2529.6,10.56483178]],[[2530.6,3.95177378],[2530.8,3.95135287],[2531.0,2.367],[2531.1,3.95089407],[2531.2,9.431]]]
["bitfinex","ETHUSD",1747440223532,[[2530.2,17.061],[2530.1,0.7869],[2530.0,3.95253796],[2529.8,3.95287438],[2529.6,9.12983178]],[[2530.6,3.95177378],[2530.8,3.95135287],[2531.1,3.95089407],[2531.2,9.431]]]
["bitfinex","ETHUSD",1747440223533,[[2530.2,17.061],[2530.1,0.7869],[2530.0,3.95253796],[2529.8,3.95287438],[2529.6,9.12983178]],[[2530.6,3.95163462],[2530.8,6.31835287],[2531.1,3.95089407],[2531.2,9.431],[2532.9,1.96079244]]]
["bitfinex","ETHUSD",1747440223841,[[2530.1,0.7869],[2529.8,13.56087438],[2529.6,5.08288354],[2529.4,9.431],[2529.3,21.01357385]],[[2530.4,3.95198379],[2530.6,6.31865863],[2530.7,9.431],[2530.9,3.95120567],[2531.1,8.0]]]
["bitfinex","ETHUSD",1747440224130,[[2530.1,0.7869],[2529.9,3.95263607],[2529.8,9.608],[2529.6,1.12983178],[2529.4,11.95345577]],[[2530.5,3.95190808],[2530.6,2.367],[2530.7,13.38261335],[2531.0,3.9510887],[2531.1,8.0]]]
["bitfinex","ETHUSD",1747440224430,[[2529.8,9.608],[2529.7,3.95288814],[2529.6,5.08302493],[2529.4,9.42],[2529.2,12.24585582]],[[2530.4,3.95203948],[2530.5,3.95180849],[2530.6,2.367],[2530.7,9.431],[2530.9,3.95123025]]]
["bitfinex","ETHUSD",1747440224730,[[2529.4,0.7869],[2529.3,26.668],[2528.9,10.88546082],[2528.8,3.95438998],[2528.5,3.869]],[[2530.2,2.367],[2530.7,17.431],[2530.8,10.158],[2531.1,3.95093505],[2531.4,0.38874403]]]
["bitfinex","ETHUSD",1747440224932,[[2529.4,3.53239],[2529.3,26.668],[2529.0,3.9540511],[2528.9,11.43546082],[2528.8,3.95438998]],[[2530.2,9.432],[2530.3,2.367],[2530.4,3.95196435],[2530.7,11.9515213],[2530.8,10.158]]]
["bitfinex","ETHUSD",1747440225339,[[2529.7,3.95293779],[2529.5,3.95335046],[2529.4,3.53239],[2529.3,26.668],[2528.9,11.43546082]],[[2530.3,9.423],[2530.4,3.95200058],[2530.6,3.95178579],[2530.8,9.608],[2530.9,3.95125155]]]
["bitfinex","ETHUSD",1747440225495,[[2529.6,3.95308371],[2529.4,3.53239],[2529.3,26.668],[2528.9,11.43546082],[2528.3,4.73374275]],[[2530.6,3.95178579],[2530.9,3.95125155]]]
["bitfinex","ETHUSD",1747440225496,[[2529.6,3.95308371],[2529.4,3.53239],[2529.3,26.668],[2528.9,11.43546082],[2528.3,4.73374275]],[[2530.2,3.95234415],[2530.6,8.0],[2530.7,3.95150795],[2530.9,3.95125155],[2531.2,10.63]]]
["bitfinex","ETHUSD",1747440225834,[[2529.4,3.53239],[2529.3,30.62160932],[2528.9,11.43546082],[2528.4,11.4333895],[2528.3,4.73374275]],[[2530.4,9.418],[2530.5,3.95183445],[2530.6,8.0],[2530.9,9.609],[2531.2,10.63]]]
["bitfinex","ETHUSD",1747440226036,[[2530.1,0.7869],[2529.5,3.45492545],[2529.4,9.413],[2529.3,27.218],[2528.9,2.02446082]],[[2531.1,8.0],[2531.2,10.08],[2531.9,3.94972101],[2532.0,17.06],[2532.6,6.93417817]]]
["bitfinex","ETHUSD",1747440226231,[[2530.6,3.95154369],[2530.2,9.609],[2530.1,0.7869],[2530.0,9.415],[2529.7,0.55]],[[2531.6,0.29132654],[2531.8,10.08],[2532.0,17.06],[2532.2,4.41723766],[2532.6,6.93417817]]]
["bitfinex","ETHUSD",1747440226454,[[2530.7,13.56043382],[2530.5,3.95165158],[2530.3,17.8479],[2530.2,3.95215753],[2530.1,0.55]],[[2531.3,3.95057208],[2531.4,9.415],[2531.5,3.95022713],[2531.8,19.689],[2531.9,3.94965811]]]
["bitfinex","ETHUSD",1747440226738,[[2530.8,0.7869],[2530.7,9.609],[2530.5,9.417],[2530.3,17.061],[2530.1,8.55]],[[2531.8,9.417],[2532.0,19.01479913],[2532.2,9.609],[2532.4,14.23500814]]]
["bitfinex","ETHUSD",1747440226739,[[2530.8,0.7869],[2530.7,9.609],[2530.5,9.417],[2530.3,17.061],[2530.1,8.55]],[[2531.8,9.417],[2532.0,19.01479913],[2532.2,9.609],[2532.4,14.23500814],[2532.6,4.97937904]]]
["bitfinex","ETHUSD",1747440226936,[[2530.8,0.7869],[2530.7,9.609],[2530.5,9.417],[2530.3,17.061],[2530.2,3.95219264]],[[2531.5,3.95028315],[2531.7,2.367],[2531.8,13.36686688],[2532.0,19.01479913],[2532.2,13.55824282]]]
["bitfinex","ETHUSD",1747440227241,[[2530.8,4.73821051],[2530.7,9.609],[2530.6,3.95161027],[2530.5,9.417],[2530.3,17.061]],[[2531.4,3.95043096],[2531.6,3.95011297],[2531.7,2.367],[2531.8,9.417],[2531.9,8.0]]]
["bitfinex","ETHUSD",1747440227825,[[2530.8,0.7869],[2530.3,17.061],[2528.7,3.95446053],[2528.2,1.96235367],[2396.2,0.057]],[[2531.6,2.6691621],[2531.7,9.397],[2531.9,8.0],[2532.0,22.9643195],[2532.2,9.609]]]
["bitfinex","ETHUSD",1747440228025,[[2530.5,10.3959],[2530.3,17.061],[2530.2,3.95224227],[2530.1,9.942],[2529.8,11.95283415]],[[2531.6,2.6691621],[2531.7,9.397],[2531.9,8.0],[2532.0,22.9643195],[2532.2,9.609]]]
["bitfinex","ETHUSD",1747440228026,[[2530.5,10.3959],[2530.3,17.061],[2530.2,3.95224227],[2530.1,9.942],[2529.8,11.95283415]],[[2531.0,3.95107718],[2531.2,2.367],[2531.4,8.0],[2531.5,3.95022713],[2531.6,0.3021621]]]
["bitfinex","ETHUSD",1747440228219,[[2530.5,10.3959],[2530.4,3.9518524],[2530.3,17.061],[2530.2,3.95224227],[2530.1,9.942]],[[2531.0,3.95107718],[2531.2,3.95072653],[2531.4,8.0],[2531.5,3.95022713],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747440228417,[[2530.5,10.3959],[2530.4,3.9518524],[2530.3,17.061],[2530.2,3.95224227],[2530.1,9.942]],[[2531.0,3.95107718],[2531.2,6.31772653],[2531.4,8.0],[2531.5,3.95022713],[2535.6,16.02041829]]]
["bitfinex","ETHUSD",1747440228613,[[2530.5,17.24786965],[2530.3,21.01308335],[2530.1,9.942],[2530.0,3.95252834],[2528.3,1.91804431]],[[2531.1,3.95091507],[2531.2,2.367],[2531.3,13.33756384],[2531.4,8.0],[2531.7,3.95003583]]]
["bitfinex","ETHUSD",1747440228830,[[2530.6,3.95161082],[2530.5,13.29608413],[2530.4,3.95190818],[2530.3,17.061],[2530.1,9.937]],[[2531.2,6.31774252],[2531.3,13.33756384],[2531.4,8.0],[2531.7,3.95003583],[2533.5,7.38831901]]]
["bitfinex","ETHUSD",1747440229205,[[2530.6,3.95161082],[2530.5,13.29608413],[2530.4,3.95190818],[2530.3,17.061],[2530.1,9.937]],[[2531.2,3.95074252],[2531.3,13.33756384],[2531.4,8.0],[2531.7,3.95003583],[2533.5,7.38831901]]]
["bitfinex","ETHUSD",1747440229405,[[2530.6,3.95161082],[2530.5,13.29608413],[2530.4,3.95190818],[2530.3,17.061],[2530.1,9.937]],[[2531.2,3.95074252],[2531.3,13.33756384],[2531.4,10.367],[2531.7,3.95003583],[2533.5,7.38831901]]]
["bitfinex","ETHUSD",1747440229841,[[2530.6,3.95161082],[2530.5,13.29608413],[2530.4,3.95190818],[2530.3,17.061],[2530.1,9.937]],[[2531.2,3.95074252],[2531.3,13.33756384],[2531.4,10.367],[2531.7,4.24153547],[2532.0,22.02750754]]]
["bitfinex","ETHUSD",1747440230158,[[2530.6,3.95161082],[2530.5,13.29608413],[2530.4,3.95190818],[2530.3,17.061],[2530.1,9.937]],[[2531.2,3.95074252],[2531.3,9.387],[2531.4,14.31741873],[2531.6,10.08],[2531.7,4.24153547]]]
["bitfinex","ETHUSD",1747440230301,[[2530.5,13.29608413],[2530.3,17.061],[2530.1,13.88935975],[2529.4,3.95340189],[2528.4,15.77371901]],[[2531.3,9.387],[2531.4,14.31741873],[2531.6,10.08],[2531.7,4.24153547],[2752.7,0.024]]]
["bitfinex","ETHUSD",1747440230504,[[2530.5,13.29608413],[2530.3,17.061],[2530.1,13.88935975],[2529.4,3.95340189],[2528.4,17.7703874]],[[2531.3,9.387],[2531.4,14.31741873],[2531.6,10.08],[2531.7,4.24153547],[2752.7,0.024]]]
["bitfinex","ETHUSD",1747440230800,[[2530.6,3.95152087],[2530.5,17.24786829],[2530.3,17.061],[2530.1,13.88935975],[2529.8,11.95280781]],[[2531.3,13.33766806],[2531.4,14.31741873],[2531.6,10.08],[2531.7,4.24153547],[2752.7,0.024]]]
["bitfinex","ETHUSD",1747440231005,[[2530.5,10.3959],[2530.4,3.95182313],[2530.3,17.061],[2530.2,3.95211883],[2530.1,9.937]],[[2531.0,3.9511292],[2531.2,6.31780967],[2531.3,13.33766806],[2531.4,14.31741873],[2531.6,10.08]]]
["bitfinex","ETHUSD",1747440231006,[[2530.5,10.3959],[2530.4,3.95182313],[2530.3,17.061],[2530.2,3.95211883],[2530.1,9.937]],[[2531.0,3.9511292],[2531.2,6.31780967],[2531.3,9.387],[2531.4,8.0],[2531.5,3.95030849]]]
["bitfinex","ETHUSD",1747440231535,[[2530.5,10.3959],[2530.3,21.01305053],[2530.1,13.88937376],[2528.2,4.93071672],[2528.1,12.18399214]],[[2530.9,3.95120676],[2531.0,3.9511292],[2531.2,2.367],[2531.3,9.387],[2531.4,11.95041936]]]
["bitfinex","ETHUSD",1747440231741,[[2530.5,0.7869],[2530.3,21.01305053],[2530.1,4.50237376],[2528.2,4.93071672],[2528.1,12.18399214]],[[2530.9,3.95120676],[2531.0,3.9511292],[2531.2,2.367],[2531.3,9.387],[2531.4,11.95041936]]]
["bitfinex","ETHUSD",1747440231927,[[2530.5,10.1409],[2530.3,21.01305053],[2530.1,4.50237376],[2530.0,9.343],[2528.2,4.93071672]],[[2530.9,3.95120676],[2531.0,3.9511292],[2531.2,2.367],[2531.3,9.387],[2531.4,11.95041936]]]
["bitfinex","ETHUSD",1747440232130,[[2530.5,10.1409],[2530.3,21.01305053],[2530.1,4.50237376],[2530.0,9.334],[2529.7,3.95293067]],[[2530.9,3.95120676],[2531.0,3.9511292],[2531.2,2.367],[2531.3,9.387],[2531.4,11.95041936]]]
["bitfinex","ETHUSD",1747440232456,[[2530.5,10.1409],[2530.3,21.01305053],[2530.1,4.50237376],[2529.7,3.95293067],[2395.0,0.1]],[[2530.9,3.95120676],[2531.0,3.9511292],[2531.2,2.367],[2531.3,9.387],[2531.4,11.95041936]]]
["bitfinex","ETHUSD",1747440232676,[[2530.5,0.7869],[2530.3,17.061],[2530.1,3.95237376],[2529.9,3.95260637],[2529.7,3.95293067]],[[2531.2,2.367],[2531.3,13.33767517],[2531.4,11.95041936],[2532.0,18.07798717],[2532.5,8.48752875]]]
["bitfinex","ETHUSD",1747440232808,[[2530.5,10.1409],[2530.3,17.061],[2530.2,3.95224407],[2530.0,13.27553492],[2529.8,8.55]],[[2530.8,3.95142796],[2531.0,3.95112086],[2531.2,2.367],[2531.3,13.33767517],[2531.4,11.95041936]]]
["bitfinex","ETHUSD",1747440233016,[[2530.5,10.1409],[2530.3,21.01308422],[2530.1,3.95237506],[2530.0,9.323],[2529.8,8.55]],[[2530.8,3.95142796],[2531.0,3.95112086],[2531.2,2.367],[2531.3,13.33767517],[2531.4,8.0]]]
["bitfinex","ETHUSD",1747440233247,[[2530.5,10.1409],[2530.3,17.061],[2530.2,3.95214215],[2530.0,13.27056636],[2529.8,8.55]],[[2530.8,3.95142796],[2530.9,3.95116613],[2531.0,2.367],[2531.3,13.33767517],[2531.4,8.0]]]
["bitfinex","ETHUSD",1747440233511,[[2530.5,10.1409],[2530.3,17.061],[2530.1,3.95235437],[2530.0,13.27056636],[2529.8,8.55]],[[2530.7,3.95150998],[2530.9,3.95116613],[2531.0,2.367],[2531.2,3.95072626],[2531.3,9.387]]]
["bitfinex","ETHUSD",1747440233809,[[2530.5,10.1409],[2530.3,17.061],[2530.1,3.95235437],[2530.0,13.27056636],[2529.8,8.55]],[[2530.7,3.95150998],[2530.9,3.95116613],[2531.0,2.367],[2531.1,10.08],[2531.2,3.95072626]]]
["bitfinex","ETHUSD",1747440235040,[[2530.3,17.061],[2530.0,13.27056636],[2529.8,8.55]],[[2530.7,3.95150998],[2530.9,3.95116613],[2531.0,2.367],[2531.1,10.08],[2531.2,3.95072626]]]
["bitfinex","ETHUSD",1747440235041,[[2530.3,17.061],[2530.0,3.95255785],[2529.8,8.0],[2528.8,3.95431968],[2528.7,6.02]],[[2530.6,3.95163202],[2531.0,2.367],[2531.1,14.0309577],[2531.2,3.95072626],[2531.6,4.50010287]]]
["bitfinex","ETHUSD",1747440235245,[[2530.3,26.416],[2530.2,0.7803],[2530.0,3.95255785],[2529.8,21.23384273],[2529.5,7.91870706]],[[2530.6,3.95163202],[2530.8,3.95135333],[2531.0,2.367],[2531.1,14.0309577],[2531.6,4.50010287]]]
["bitfinex","ETHUSD",1747440235536,[[2530.3,26.416],[2530.2,0.7803],[2530.0,3.95255785],[2529.8,21.23384273],[2529.5,7.91870706]],[[2530.6,3.95163202],[2530.8,3.95135333],[2531.0,2.367],[2531.1,14.0309577],[2531.4,11.95046157]]]
["bitfinex","ETHUSD",1747440236241,[[2530.3,17.061],[2530.2,0.7803],[2530.0,3.95255785],[2529.8,11.95284273],[2529.5,7.91870706]],[[2530.6,3.95163202],[2530.8,3.95135333],[2531.0,2.367],[2531.1,14.0309577],[2531.4,11.95046157]]]
["bitfinex","ETHUSD",1747440236622,[[2530.3,17.061],[2530.2,10.1353],[2530.0,3.95255785],[2529.8,21.21284273],[2529.5,7.91870706]],[[2530.6,3.95163202],[2530.8,3.95135333],[2531.0,2.367],[2531.1,14.0309577],[2531.4,11.95046157]]]
["bitfinex","ETHUSD",1747440237450,[[2530.3,17.061],[2530.2,10.1353],[2529.9,3.9526872],[2529.7,3.95299372],[2529.5,7.91870706]],[[2530.5,3.95189463],[2530.6,3.95163202],[2530.8,2.367],[2531.0,3.95110431],[2531.1,14.0309577]]]
["bitfinex","ETHUSD",1747440237624,[[2530.3,17.061],[2530.2,10.1353],[2529.9,3.9526872],[2529.7,13.19799372],[2529.5,7.91870706]],[[2530.5,3.95189463],[2530.6,3.95163202],[2530.8,2.367],[2531.0,3.95110431],[2531.1,14.0309577]]]
["bitfinex","ETHUSD",1747440237822,[[2530.3,17.061],[2530.2,0.7803],[2529.9,3.9526872],[2529.7,3.95299372],[2529.5,7.91870706]],[[2530.5,3.95189463],[2530.6,3.95163202],[2530.8,2.367],[2531.0,3.95110431],[2531.1,14.0309577]]]
["bitfinex","ETHUSD",1747440238050,[[2530.3,17.061],[2530.2,0.7803],[2530.1,9.355],[2529.9,3.9526872],[2529.7,13.19299372]],[[2530.5,3.95189463],[2530.7,3.95152822],[2530.8,2.367],[2531.0,3.95110431],[2531.1,14.0309577]]]
["bitfinex","ETHUSD",1747440238236,[[2530.3,17.061],[2530.2,0.7803],[2530.1,9.355],[2530.0,3.95256509],[2529.8,3.95286596]],[[2530.5,3.95189463],[2530.7,3.95152822],[2531.0,3.95110431],[2531.1,10.08],[2531.4,11.95051034]]]
["bitfinex","ETHUSD",1747440238540,[[2530.3,17.061],[2530.2,0.7803],[2530.1,9.355],[2530.0,3.95256509],[2529.8,3.95286596]],[[2530.5,3.95189463],[2530.7,3.95152822],[2530.8,2.367],[2531.0,3.95110431],[2531.1,10.08]]]
["bitfinex","ETHUSD",1747440238744,[[2530.3,17.061],[2530.2,0.7803],[2530.1,9.355],[2530.0,3.95256509],[2529.8,3.95286596]],[[2530.5,3.95181495],[2530.7,3.95152822],[2530.8,2.367],[2531.0,3.95110431],[2531.1,10.08]]]
["bitfinex","ETHUSD",1747440239104,[[2530.3,17.061],[2530.2,0.7803],[2530.1,9.355],[2529.6,3.95306183],[2528.7,9.97454052]],[[2531.0,3.95108948],[2531.1,10.08],[2531.2,3.9508204],[2531.3,9.355],[2531.4,8.0]]]
["bitfinex","ETHUSD",1747440239305,[[2530.6,3.9516202],[2530.4,4.52767836],[2530.3,17.061],[2530.2,0.7803],[2530.1,13.30735112]],[[2531.1,14.03087429],[2531.2,9.213],[2531.3,13.30555951],[2531.4,8.0],[2531.7,4.24149972]]]
["bitfinex","ETHUSD",1747440239633,[[2530.5,3.95173937],[2530.4,0.57577805],[2530.3,21.01306298],[2530.2,0.7803],[2530.1,13.30735112]],[[2531.0,3.95101085],[2531.1,12.447],[2531.2,13.1637308],[2531.3,9.355],[2531.4,8.0]]]
["bitfinex","ETHUSD",1747440239834,[[2530.5,3.95173937],[2530.4,0.57577805],[2530.3,21.01306298],[2530.2,0.7803],[2530.1,13.30735112]],[[2531.0,3.95101085],[2531.1,12.447],[2531.2,3.9507308],[2531.4,8.0],[2531.9,3.94971975]]]
["bitfinex","ETHUSD",1747440240040,[[2530.5,3.95173937],[2530.4,0.57577805],[2530.3,21.01306298],[2530.2,0.7803],[2530.1,13.30735112]],[[2531.0,3.95101085],[2531.1,12.447],[2531.2,13.1597308],[2531.4,8.0],[2531.6,13.30513937]]]
["bitfinex","ETHUSD",1747440240258,[[2530.4,4.52768291],[2530.3,17.061],[2530.2,0.7803],[2530.1,9.355],[2529.9,3.95259488]],[[2530.9,3.95121559],[2531.1,16.3978767],[2531.2,9.209],[2531.4,8.0],[2531.6,9.355]]]
["bitfinex","ETHUSD",1747440240426,[[2530.5,3.95176663],[2530.4,0.57577805],[2530.3,17.061],[2530.2,0.7803],[2530.1,9.355]],[[2531.0,3.95107456],[2531.1,12.447],[2531.2,13.15970876],[2531.4,8.0],[2531.6,9.355]]]
["bitfinex","ETHUSD",1747440240627,[[2530.4,3.95187974],[2530.3,21.01304625],[2530.2,0.7803],[2530.1,9.355],[2527.8,4.54647854]],[[2531.0,3.95107456],[2531.1,12.447],[2531.2,13.15970876],[2531.4,8.0],[2531.5,3.95025247]]]
["bitfinex","ETHUSD",1747440241131,[[2530.4,3.95187974],[2530.3,21.01304625],[2530.2,0.7803],[2530.1,9.355],[2528.1,4.34032951]],[[2531.0,3.95107456],[2531.1,12.447],[2531.2,13.15970876],[2531.4,8.0],[2531.5,3.95025247]]]
["bitfinex","ETHUSD",1747440241333,[[2530.8,3.95121759],[2530.6,3.95151986],[2530.4,2.5745226],[2530.3,21.01305232],[2530.2,9.184]],[[2531.1,10.08],[2531.4,6.31746437],[2531.5,3.95026502],[2531.9,3.94970997],[2532.4,3.94895759]]]
["bitfinex","ETHUSD",1747440241575,[[2530.9,0.7697],[2530.8,9.355],[2530.7,9.197],[2530.6,3.95157922],[2530.4,2.5745226]],[[2531.7,3.95000279],[2531.8,10.08],[2531.9,3.94965443],[2532.1,9.197],[2532.2,3.94917518]]]
["bitfinex","ETHUSD",1747440241869,[[2531.0,3.9510075],[2530.9,0.7697],[2530.8,9.355],[2530.7,13.14838066],[2530.4,2.5745226]],[[2531.8,14.029762],[2532.0,3.94947447],[2532.1,9.197],[2532.3,5.90380787],[2532.6,13.30356405]]]
["bitfinex","ETHUSD",1747440242071,[[2531.1,3.95075441],[2531.0,3.9510075],[2530.9,0.7697],[2530.8,9.355],[2530.7,13.14838066]],[[2531.7,3.94992041],[2531.8,10.08],[2531.9,3.94963287],[2532.1,17.197],[2532.2,3.94916148]]]
["bitfinex","ETHUSD",1747440242251,[[2531.1,3.95075441],[2531.0,3.9510075],[2530.9,0.7697],[2530.8,9.355],[2530.7,13.14838066]],[[2531.7,3.94992041],[2531.8,10.08],[2531.9,3.94963287],[2532.1,9.197],[2532.2,3.94916148]]]
["bitfinex","ETHUSD",1747440242455,[[2531.1,3.95075441],[2531.0,3.9510075],[2530.9,0.7697],[2530.8,9.355],[2530.7,13.14838066]],[[2531.7,3.94739993],[2531.8,10.08],[2531.9,3.94963287],[2532.0,2.367],[2532.1,17.197]]]
["bitfinex","ETHUSD",1747440243735,[[2531.1,4.41919975],[2531.0,3.9510075],[2530.9,0.7697],[2530.8,9.355],[2530.7,13.14838066]],[[2531.7,3.94739993],[2531.8,10.08],[2531.9,3.94963287],[2532.0,2.367],[2532.1,17.197]]]
["bitfinex","ETHUSD",1747440243932,[[2530.9,0.7697],[2530.4,2.5745226],[2530.3,21.5630368],[2530.2,8.0],[2529.9,3.95265926]],[[2531.7,2.367],[2531.8,10.08],[2531.9,3.94964048],[2532.1,17.197],[2532.3,2.4227863]]]
["bitfinex","ETHUSD",1747440244141,[[2530.9,4.72083739],[2530.7,9.354],[2530.4,6.52642796],[2530.3,30.7340368],[2530.2,8.0]],[[2531.5,3.95032109],[2531.6,9.171],[2531.7,6.3169638],[2531.8,10.08],[2532.1,21.30340011]]]
["bitfinex","ETHUSD",1747440244340,[[2530.9,4.72083739],[2530.7,9.354],[2530.4,6.52642796],[2530.3,26.782],[2530.2,8.0]],[[2531.5,3.95032109],[2531.6,9.171],[2531.7,6.3169638],[2531.8,10.08],[2532.0,3.94953968]]]
["bitfinex","ETHUSD",1747440244638,[[2530.9,4.72083739],[2530.7,9.354],[2530.4,6.52642796],[2530.3,26.782],[2530.2,8.0]],[[2531.5,3.95032109],[2531.6,9.171],[2531.7,6.3169638],[2531.8,10.08],[2532.0,4.24767121]]]
["bitfinex","ETHUSD",1747440245062,[[2530.9,4.72083739],[2530.7,13.30536718],[2530.4,6.52642796],[2530.3,26.782],[2530.2,8.0]],[[2531.5,3.95032109],[2531.6,9.171],[2531.7,6.3169638],[2531.8,10.08],[2532.0,4.24767121]]]
["bitfinex","ETHUSD",1747440246373,[[2530.4,0.7532],[2530.3,17.061],[2529.6,3.95319035],[2528.8,4.05441762],[2528.6,6.02]],[[2531.3,2.367],[2531.4,10.08],[2531.6,9.171],[2531.7,8.0],[2531.9,1.01798717]]]
["bitfinex","ETHUSD",1747440246537,[[2530.5,3.95178818],[2530.4,0.7532],[2530.3,26.415],[2530.1,3.95234513],[2529.9,9.138]],[[2531.3,6.31763689],[2531.4,10.08],[2531.6,9.171],[2531.7,8.0],[2531.8,3.94983791]]]
["bitfinex","ETHUSD",1747440246733,[[2530.4,0.7532],[2530.3,26.415],[2530.1,3.95234513],[2529.9,9.138]],[[2531.4,10.08],[2531.6,9.171],[2531.7,8.0]]]
["bitfinex","ETHUSD",1747440246734,[[2530.9,3.95103162],[2530.6,0.47049882],[2530.4,0.7532],[2530.3,26.415],[2530.2,3.95222494]],[[2531.4,19.261],[2531.6,2.37],[2531.7,8.0],[2531.9,9.354],[2532.0,4.24768356]]]
["bitfinex","ETHUSD",1747440246938,[[2531.0,4.70410019],[2530.9,9.354],[2530.8,3.95117094],[2530.6,0.47049882],[2530.5,13.12968966]],[[2531.4,10.08],[2531.6,3.95008702],[2531.8,3.94988355],[2532.0,0.29813153],[2532.4,0.55]]]
["bitfinex","ETHUSD",1747440247152,[[2531.0,4.70410019],[2530.9,9.354],[2530.6,0.47049882],[2530.5,13.12968966]],[[2531.4,10.08],[2531.6,3.95008702],[2531.8,3.94988355],[2532.0,0.29813153],[2532.4,0.55]]]
["bitfinex","ETHUSD",1747440247153,[[2531.1,3.95081654],[2531.0,4.70410019],[2530.9,9.354],[2530.6,4.42203121],[2530.5,13.12968966]],[[2531.4,10.08],[2532.0,12.24771098],[2532.3,3.94906726],[2532.4,0.55],[2534.2,4.25568177]]]
["bitfinex","ETHUSD",1747440247348,[[2531.0,0.7532],[2530.9,13.30508852],[2530.6,0.47049882],[2530.5,13.12968966]],[[2531.4,10.08],[2532.0,12.24771098],[2532.3,3.94906726],[2534.2,4.25568177]]]
["bitfinex","ETHUSD",1747440247349,[[2531.0,0.7532],[2530.9,13.30508852],[2530.6,0.47049882],[2530.5,9.728],[2530.4,3.95188571]],[[2531.4,10.08],[2531.5,3.95028941],[2531.8,9.178],[2532.0,8.0],[2532.3,9.354]]]
["bitfinex","ETHUSD",1747440247674,[[2531.0,0.7532],[2530.9,13.30508852],[2530.8,3.95129601],[2530.6,0.47049882],[2530.5,9.728]],[[2531.4,10.08],[2531.6,3.95014295],[2531.7,3.94993094],[2531.8,9.178],[2532.0,11.94949254]]]
["bitfinex","ETHUSD",1747440247879,[[2531.0,4.70417647],[2530.9,9.354],[2530.8,3.95129601],[2530.6,0.47049882],[2530.5,13.67973736]],[[2531.4,10.08],[2531.6,3.95014295],[2531.8,13.12779204],[2531.9,2.37],[2532.0,11.94949254]]]
["bitfinex","ETHUSD",1747440248170,[[2531.0,6.50512372],[2530.9,9.354],[2530.8,3.95129601],[2530.6,0.47049882],[2530.5,13.67973736]],[[2531.4,10.08],[2531.6,3.95014295],[2531.7,3.94991703],[2531.8,9.178],[2531.9,2.37]]]
["bitfinex","ETHUSD",1747440248473,[[2531.1,3.95073859],[2531.0,6.50512372],[2530.9,9.354],[2530.6,4.4220545],[2530.5,13.67973736]],[[2531.4,10.08],[2531.7,3.94994184],[2531.8,9.178],[2531.9,3.94963548],[2532.0,8.0]]]
["bitfinex","ETHUSD",1747440248771,[[2531.1,3.9508514],[2531.0,6.50512372],[2530.9,9.354],[2530.6,4.4220545],[2530.5,13.67973736]],[[2531.4,10.08],[2531.7,3.94994184],[2531.9,3.94963548],[2532.0,8.0]]]
["bitfinex","ETHUSD",1747440248772,[[2531.1,3.9508514],[2531.0,6.50512372],[2530.9,9.354],[2530.6,4.4220545],[2530.5,13.67973736]],[[2531.4,10.08],[2531.7,3.94994184],[2531.9,3.94963548],[2532.0,17.156],[2532.4,9.354]]]
["bitfinex","ETHUSD",1747440249063,[[2531.1,3.9508514],[2531.0,6.50512372],[2530.9,9.354],[2530.6,4.4220545],[2530.5,13.67973736]],[[2531.4,10.08],[2531.7,3.94994184],[2531.9,3.94963548],[2532.0,19.526],[2532.4,9.354]]]
["bitfinex","ETHUSD",1747440249267,[[2531.3,3.95052443],[2531.1,3.95072422],[2531.0,2.55414725],[2530.9,9.354],[2530.8,3.95127708]],[[2531.9,3.94970546],[2532.1,3.94941444],[2532.3,18.08],[2532.4,3.94885363],[2532.7,3.94841365]]]
["bitfinex","ETHUSD",1747440249444,[[2531.4,9.354],[2531.3,3.95052443],[2531.1,3.95072422],[2531.0,2.55414725],[2530.8,3.95127708]],[[2531.8,3.94976395],[2532.1,9.145],[2532.3,18.37879887],[2532.4,3.94885363],[2532.6,9.354]]]
["bitfinex","ETHUSD",1747440249648,[[2531.4,9.354],[2531.3,3.95052443],[2531.1,3.95072422],[2531.0,11.69414725],[2530.8,3.95127708]],[[2531.8,3.94976395],[2532.1,9.145],[2532.3,18.37879887],[2532.4,3.94885363],[2532.6,9.354]]]
["bitfinex","ETHUSD",1747440249860,[[2531.4,9.354],[2531.3,3.95052443],[2531.1,3.95072422],[2531.0,11.69414725],[2530.8,4.24563394]],[[2531.8,3.94976395],[2532.1,9.145],[2532.3,18.37879887],[2532.4,3.94885363],[2532.6,9.354]]]
["bitfinex","ETHUSD",1747440250167,[[2531.4,9.354],[2531.3,3.95052443],[2531.1,3.95072422],[2531.0,11.69414725],[2530.8,4.24563394]],[[2531.8,3.94976395],[2532.1,9.145],[2532.2,2.37],[2532.3,18.37879887],[2532.4,3.94885363]]]
["bitfinex","ETHUSD",1747440250367,[[2531.0,11.90714725],[2530.6,9.60249882],[2530.5,0.55],[2530.4,3.95181217],[2529.9,3.95258369]],[[2532.0,2.37],[2532.1,9.145],[2532.3,18.37879887],[2532.4,3.94885363],[2532.5,0.46798717]]]
["bitfinex","ETHUSD",1747440250572,[[2531.0,11.90714725],[2530.9,3.951019],[2530.6,9.60249882],[2530.5,4.50174579],[2529.9,3.95258369]],[[2531.6,3.95020572],[2532.0,2.37],[2532.1,13.5624084],[2532.3,18.37879887],[2532.4,3.94885363]]]
["bitfinex","ETHUSD",1747440250864,[[2531.1,1.58581663],[2531.0,14.05715383],[2530.8,3.95130813],[2530.6,9.60249882],[2530.5,4.50174579]],[[2531.6,3.95020572],[2531.7,3.94992285],[2532.0,2.37],[2532.1,13.5624084],[2532.3,18.37879887]]]
["bitfinex","ETHUSD",1747440251448,[[2531.1,5.53663717],[2531.0,10.1062],[2530.9,3.9511495],[2530.6,13.5540944],[2530.5,0.55]],[[2531.6,3.95020572],[2531.8,3.94979194],[2532.0,2.37],[2532.1,13.09442123],[2532.3,18.37879887]]]
["bitfinex","ETHUSD",1747440252400,[[2531.2,3.95066252],[2531.1,1.58581663],[2531.0,14.05720556],[2530.7,3.95145218],[2530.6,9.60249882]],[[2531.7,3.94995252],[2531.9,3.94965275],[2532.0,2.37],[2532.3,22.32788311],[2532.8,19.01579913]]]
["bitfinex","ETHUSD",1747440252538,[[2531.2,3.95069532],[2531.1,5.53663739],[2531.0,10.1062],[2530.8,3.95129781],[2530.6,9.60249882]],[[2531.8,3.94982231],[2532.0,15.42646802],[2532.3,22.32788311],[2532.8,19.01579913],[2532.9,4.29351193]]]
["bitfinex","ETHUSD",1747440252738,[[2531.3,3.95048671],[2531.2,1.95935327],[2531.1,3.95080692],[2531.0,10.1062],[2530.8,3.95129781]],[[2531.8,3.94982231],[2532.0,13.05646802],[2532.2,2.37],[2532.3,22.32788311],[2532.8,19.01579913]]]
["bitfinex","ETHUSD",1747440253481,[[2531.3,3.95048671],[2531.2,1.95935327],[2531.1,3.95080692],[2531.0,10.1062],[2530.8,3.95129781]],[[2531.8,3.94982231],[2532.0,13.05646802],[2532.2,2.37],[2532.3,22.32788311],[2532.8,17.061]]]
["bitfinex","ETHUSD",1747440253960,[[2531.2,1.95935327],[2531.1,3.95074102],[2531.0,0.7532],[2530.9,3.95102196],[2530.7,0.30156928]],[[2531.7,3.95006343],[2531.9,3.94970504],[2532.0,9.107],[2532.1,2.37],[2532.2,3.94919893]]]
["bitfinex","ETHUSD",1747440254136,[[2531.1,9.353],[2531.0,0.7532],[2530.7,9.082],[2530.6,0.47049882],[2530.4,11.95180938]],[[2531.9,2.37],[2532.0,9.57498717],[2532.6,9.74274403],[2533.8,1.90463211],[2554.3,0.45498889]]]
["bitfinex","ETHUSD",1747440254336,[[2531.1,9.353],[2531.0,0.7532],[2530.9,3.9510823],[2530.7,9.082],[2530.6,0.47049882]],[[2531.9,2.37],[2532.0,9.57498717],[2532.6,9.74274403],[2533.8,1.90463211],[2554.3,0.72498889]]]
["bitfinex","ETHUSD",1747440254536,[[2531.1,9.353],[2531.0,0.7532],[2530.9,3.9510823],[2530.7,13.03336512],[2530.6,0.47049882]],[[2531.5,3.95030694],[2531.9,2.37],[2532.0,9.57498717],[2532.6,9.74274403],[2533.8,1.90463211]]]
["bitfinex","ETHUSD",1747440254736,[[2531.1,9.353],[2531.0,0.7532],[2530.9,3.9510823],[2530.8,3.95129005],[2530.7,9.082]],[[2531.5,3.95030694],[2531.7,3.95002666],[2531.9,2.37],[2532.0,9.57498717],[2532.1,3.94941664]]]
["bitfinex","ETHUSD",1747440254950,[[2531.1,9.353],[2531.0,0.7532],[2530.9,3.9510823],[2530.7,3.95145209],[2530.6,9.54649882]],[[2531.5,3.95030694],[2531.6,3.95008682],[2531.9,2.37],[2532.0,13.52448723],[2533.8,1.90463211]]]
["bitfinex","ETHUSD",1747440255291,[[2531.1,9.353],[2531.0,0.7532],[2530.9,3.95114391],[2530.7,3.95145209],[2530.6,9.54649882]],[[2531.4,3.95040286],[2531.6,3.95008682],[2531.9,6.31967715],[2532.0,9.57498717],[2533.8,1.90463211]]]
["bitfinex","ETHUSD",1747440255880,[[2531.1,9.353],[2531.0,0.7532],[2530.9,3.95114391],[2530.7,3.95145209],[2530.6,9.54649882]],[[2531.5,3.950301],[2531.6,3.95008682],[2531.9,6.31967715],[2532.0,9.57498717],[2533.8,1.90463211]]]
["bitfinex","ETHUSD",1747440256250,[[2531.1,9.353],[2531.0,0.7532],[2530.9,3.95114391],[2530.7,3.95145209],[2530.6,9.54649882]],[[2531.5,3.950301],[2531.6,3.95008682],[2531.9,6.31967715],[2532.0,9.107],[2532.3,22.79587028]]]
["bitfinex","ETHUSD",1747440256978,[[2531.1,9.353],[2531.0,0.7532],[2530.7,3.9514353],[2530.6,0.47049882],[2530.4,4.24949986]],[[2531.3,0.5],[2531.5,3.950301],[2531.6,3.95010377],[2531.9,6.31967715],[2532.0,9.107]]]
["bitfinex","ETHUSD",1747440257159,[[2531.1,9.353],[2531.0,0.7532],[2530.9,3.95110717],[2530.7,3.9514353],[2530.6,9.51349882]],[[2531.3,0.5],[2531.5,3.950301],[2531.6,3.95010377],[2531.9,6.31967715],[2532.0,9.107]]]
["bitfinex","ETHUSD",1747440257360,[[2531.0,9.7962],[2530.7,3.95142523],[2530.6,9.50949882],[2530.5,4.50176799],[2530.2,3.95212652]],[[2531.3,0.5],[2532.0,9.107]]]
["bitfinex","ETHUSD",1747440257361,[[2531.0,9.7962],[2530.7,3.95142523],[2530.6,9.50949882],[2530.5,4.50176799],[2530.2,3.95212652]],[[2531.3,0.5],[2531.4,3.95043874],[2531.7,6.31993594],[2532.0,9.107],[2532.1,3.94931574]]]
["bitfinex","ETHUSD",1747440257555,[[2531.0,9.7962],[2530.7,3.95142523],[2530.6,9.50949882],[2530.5,4.50176799],[2530.2,3.95212652]],[[2531.3,4.45058953],[2531.4,3.95043874],[2531.7,6.31993594],[2532.0,9.107],[2532.1,3.94931574]]]
["bitfinex","ETHUSD",1747440257879,[[2531.1,3.95076103],[2531.0,10.77582],[2530.9,3.95103881],[2530.6,13.4611083],[2530.5,0.55]],[[2531.3,0.5],[2531.8,20.97978245],[2531.9,2.37],[2532.1,3.94941181],[2532.2,9.043]]]
["bitfinex","ETHUSD",1747440258082,[[2531.2,3.95069532],[2531.0,14.72679048],[2530.7,3.95140421],[2530.6,13.4611083],[2530.5,0.55]],[[2531.3,0.5],[2531.7,0.36422393],[2531.9,3.94964562],[2532.3,14.32787428],[2533.5,3.94722889]]]
["bitfinex","ETHUSD",1747440258384,[[2531.2,3.95069532],[2531.1,3.9508342],[2531.0,10.77582],[2530.8,3.95127223],[2530.6,13.4611083]],[[2531.3,0.5],[2531.7,0.36422393],[2531.8,3.94985164],[2531.9,9.026],[2532.0,3.94957395]]]
["bitfinex","ETHUSD",1747440258586,[[2531.2,3.95069532],[2531.1,3.9508342],[2531.0,10.77582],[2530.8,3.95127223],[2530.6,13.4611083]],[[2531.7,0.36422393],[2531.8,3.94985164],[2531.9,9.026],[2532.0,3.94957395],[2536.1,16.0]]]
["bitfinex","ETHUSD",1747440258884,[[2531.2,3.95069532],[2531.1,3.9508342],[2531.0,10.77582],[2530.8,3.95127223],[2530.6,13.4611083]],[[2531.8,3.94985164],[2532.0,3.94957395],[2532.2,2.37],[2532.7,0.46798717],[2533.0,4.35609817]]]
["bitfinex","ETHUSD",1747440259178,[[2531.2,3.95069532],[2531.1,3.9508342],[2531.0,10.77582],[2530.8,3.95127223],[2530.6,13.4611083]],[[2531.8,3.94985164],[2532.0,12.96257395],[2532.2,2.37],[2532.5,9.043],[2532.7,0.46798717]]]
["bitfinex","ETHUSD",1747440259570,[[2531.2,3.95069532],[2531.1,3.9508342],[2531.0,10.77582],[2530.8,3.95127223],[2530.6,13.4611083]],[[2531.8,3.94985164],[2531.9,0.36423547],[2532.0,12.96257395],[2532.2,2.37],[2532.5,9.043]]]
["bitfinex","ETHUSD",1747440259786,[[2531.1,3.9508342],[2531.0,10.77582],[2530.8,3.95127223],[2530.6,13.4611083]],[[2531.8,3.94985164],[2531.9,0.36423547],[2532.0,12.96257395],[2532.2,2.37],[2532.5,9.043]]]
["bitfinex","ETHUSD",1747440259787,[[2531.1,3.9508342],[2531.0,10.77582],[2530.8,3.95127223],[2530.6,13.4611083],[2529.1,1.98730292]],[[2531.8,3.94985164],[2531.9,0.36423547],[2532.0,12.96257395],[2532.2,2.37],[2532.5,9.043]]]
["bitfinex","ETHUSD",1747440259987,[[2531.2,5.42325289],[2531.1,3.9508342],[2531.0,10.77582],[2530.8,3.95127223],[2530.6,13.4611083]],[[2531.8,3.94985164],[2531.9,0.36423547],[2532.0,12.96257395],[2532.2,2.37],[2532.5,9.043]]]
["bitfinex","ETHUSD",1747440260190,[[2531.2,1.47266542],[2531.0,10.77582],[2530.6,13.4611083],[2529.9,6.02],[2529.3,1.96805181]],[[2531.9,0.36423547],[2532.0,3.94950714],[2532.2,6.31916894],[2532.3,10.37879887],[2532.5,3.94872501]]]
["bitfinex","ETHUSD",1747440260490,[[2531.5,3.95010578],[2531.3,4.76920284],[2531.2,1.47266542],[2531.0,9.043],[2530.9,3.95104194]],[[2531.9,0.36423547],[2532.2,15.31416523],[2532.3,10.37879887],[2532.6,9.043],[2532.7,5.90327187]]]
["bitfinex","ETHUSD",1747440260689,[[2531.4,3.95032024],[2531.3,4.76920284],[2531.2,1.47266542],[2531.0,9.043],[2530.9,3.95104194]],[[2532.0,3.94954028],[2532.1,0.36423547],[2532.2,15.31416523],[2532.3,10.37879887],[2532.5,11.94869743]]]
["bitfinex","ETHUSD",1747440260861,[[2531.5,9.043],[2531.4,3.95032024],[2531.3,4.76920284],[2531.2,1.47266542],[2531.1,8.994]],[[2532.0,3.94954028],[2532.1,0.36423547],[2532.2,15.31416523],[2532.3,10.37879887],[2532.5,11.94869743]]]
["bitfinex","ETHUSD",1747440261060,[[2531.5,12.99317407],[2531.3,4.76923878],[2531.2,1.47266542],[2531.1,8.994],[2531.0,3.95095649]],[[2532.0,3.94954028],[2532.1,0.36423547],[2532.2,6.31916523],[2532.3,10.37879887],[2532.5,11.94869743]]]
["bitfinex","ETHUSD",1747440261248,[[2531.5,12.99317407],[2531.3,4.76923878],[2531.2,1.47266542],[2531.1,8.994],[2531.0,3.95095649]],[[2532.0,3.94954028],[2532.2,6.31916523],[2532.3,19.36879887],[2532.5,11.94869743],[2554.6,0.27]]]
["bitfinex","ETHUSD",1747440261449,[[2531.5,9.043],[2531.4,3.95032113],[2531.3,4.76923878],[2531.2,1.47266542],[2531.1,8.994]],[[2532.0,3.94954028],[2532.1,3.94930023],[2532.2,2.37],[2532.3,19.36879887],[2532.5,11.94869743]]]
["bitfinex","ETHUSD",1747440261885,[[2531.5,9.043],[2531.4,3.95032113],[2531.3,0.8187],[2531.2,5.42331572],[2531.1,8.994]],[[2531.8,0.5],[2531.9,3.94963169],[2532.1,3.94930023],[2532.2,2.37],[2532.3,19.36879887]]]
["bitfinex","ETHUSD",1747440262054,[[2531.5,12.99320229],[2531.3,4.76920589],[2531.2,1.47266542],[2531.1,8.994],[2531.0,3.95092475]],[[2531.8,0.5],[2532.1,3.94935985],[2532.2,3.94917749],[2532.3,12.45],[2532.6,12.99163767]]]
["bitfinex","ETHUSD",1747440262253,[[2531.5,14.76944311],[2531.3,4.76920589],[2531.2,1.47266542],[2531.1,8.994],[2531.0,3.95092475]],[[2531.8,0.5],[2532.0,3.94945421],[2532.2,12.92017749],[2532.3,12.45],[2532.6,12.99163767]]]
["bitfinex","ETHUSD",1747440262484,[[2531.5,14.76944311],[2531.3,4.76920589],[2531.2,1.47266542],[2531.1,8.994],[2531.0,3.95092475]],[[2531.8,0.5],[2532.0,3.94945421],[2532.2,12.92017749],[2532.3,12.45],[2532.5,11.94869526]]]
["bitfinex","ETHUSD",1747440262690,[[2531.5,10.81924082],[2531.4,3.95031256],[2531.3,4.76920589],[2531.2,1.47266542],[2531.1,8.994]],[[2531.8,0.5],[2532.0,3.94945421],[2532.2,12.92017749],[2532.3,12.45],[2532.5,11.94869526]]]
["bitfinex","ETHUSD",1747440263555,[[2531.5,10.81924082],[2531.4,3.95031256],[2531.3,4.76920589],[2531.2,1.47266542],[2531.1,8.994]],[[2531.8,0.5],[2532.0,3.94945421],[2532.2,12.92017749],[2532.3,12.45],[2532.4,0.2922024]]]
["bitfinex","ETHUSD",1747440263980,[[2531.7,3.94991507],[2531.5,10.81924082],[2531.3,5.31910603],[2531.2,1.47266542],[2531.1,8.994]],[[2531.8,0.5],[2532.3,3.9490641],[2532.6,12.45],[2532.8,21.0092302],[2533.2,1.95479913]]]
["bitfinex","ETHUSD",1747440264293,[[2531.6,3.95006365],[2531.5,10.81924082],[2531.4,3.95036914],[2531.3,1.3687],[2531.2,1.47266542]],[[2531.8,0.5],[2532.1,3.94936902],[2532.3,12.89301916],[2532.6,16.39853025],[2532.8,26.104]]]
["bitfinex","ETHUSD",1747440264603,[[2531.6,3.95006365],[2531.5,14.7694439],[2531.3,1.3687],[2531.2,1.47266542],[2530.8,3.95124816]],[[2531.8,0.5],[2532.2,3.949226],[2532.3,8.944],[2532.4,3.94893183],[2532.6,16.39853025]]]
["bitfinex","ETHUSD",1747440264891,[[2531.3,0.8187],[2531.2,10.51566542],[2531.1,3.95078183],[2530.8,9.49],[2530.7,11.95144551]],[[2531.8,0.5],[2532.2,6.3192166],[2532.3,8.944],[2532.4,0.29921952],[2532.6,22.02853025]]]
["bitfinex","ETHUSD",1747440265097,[[2531.3,0.8187],[2531.2,14.46623166],[2531.0,3.95095743],[2530.8,9.49],[2530.7,11.95144551]],[[2531.8,4.44988085],[2532.2,6.3192166],[2532.3,8.944],[2532.4,0.29921952],[2532.6,22.02853025]]]
["bitfinex","ETHUSD",1747440265308,[[2531.3,0.8187],[2530.5,3.95171388],[2530.3,17.061],[2529.8,3.95277069],[2529.3,3.95355956]],[[2531.8,0.5],[2532.0,2.37],[2532.1,8.0],[2532.2,3.9492166],[2532.3,8.944]]]
["bitfinex","ETHUSD",1747440265499,[[2531.3,0.8187],[2531.1,9.043],[2531.0,3.95091918],[2530.8,3.9513125],[2530.7,8.933]],[[2531.6,3.95013327],[2531.7,3.95006479],[2531.8,0.5],[2532.0,6.68361729],[2532.1,8.0]]]
["bitfinex","ETHUSD",1747440265702,[[2531.3,0.8187],[2531.1,9.043],[2531.0,3.95091918],[2530.8,3.9513125],[2530.7,8.933]],[[2531.6,3.95013327],[2531.7,3.95006479],[2531.8,9.433],[2532.0,6.68361729],[2532.1,8.0]]]
["bitfinex","ETHUSD",1747440266153,[[2531.3,0.8187],[2531.1,9.043],[2531.0,3.95091918],[2530.9,3.9511457],[2530.7,8.933]],[[2531.6,3.95013327],[2531.8,9.433],[2532.0,6.68361729],[2532.1,8.0]]]
["bitfinex","ETHUSD",1747440266154,[[2531.3,0.8187],[2531.1,9.043],[2531.0,3.95091918],[2530.9,3.9511457],[2530.7,8.933]],[[2531.6,3.95013327],[2531.8,13.38280608],[2532.0,6.68361729],[2532.1,8.0],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747440266356,[[2531.3,0.8187],[2531.2,3.95068519],[2531.1,9.043],[2531.0,3.95088479],[2530.7,12.88444601]],[[2531.8,13.38280608],[2531.9,3.9496095],[2532.0,2.73413723],[2532.1,8.0],[2532.2,3.94922704]]]
["bitfinex","ETHUSD",1747440266778,[[2531.3,4.7691722],[2531.1,12.99383581],[2530.8,3.95125534],[2530.7,8.933],[2529.6,3.95310846]],[[2531.8,0.5],[2532.0,2.37],[2532.1,8.0],[2534.1,0.94269184],[2534.2,2.53808105]]]
["bitfinex","ETHUSD",1747440266970,[[2531.3,0.8187],[2531.1,12.99383581],[2530.8,3.95125534],[2530.7,8.933],[2529.6,3.95310846]],[[2531.8,4.44982338],[2532.1,2.37],[2532.3,20.88600911],[2532.7,9.043],[2534.1,2.92171444]]]
["bitfinex","ETHUSD",1747440267171,[[2531.3,0.8187],[2531.2,3.95060235],[2531.1,9.043],[2531.0,3.95095721],[2530.8,3.95125534]],[[2531.8,4.44982338],[2532.0,3.94960233],[2532.1,2.37],[2532.3,20.88600911],[2532.7,9.043]]]
["bitfinex","ETHUSD",1747440267372,[[2531.3,0.8187],[2531.2,3.95060235],[2531.1,9.043],[2531.0,3.95095721],[2530.8,3.95125534]],[[2531.8,4.44982338],[2531.9,3.949614],[2532.1,2.37],[2532.3,20.88600911],[2532.7,9.043]]]
["bitfinex","ETHUSD",1747440267572,[[2531.3,0.8187],[2531.2,3.95060235],[2531.1,9.043],[2531.0,3.95095721],[2530.6,4.97200147]],[[2531.7,3.94992287],[2531.8,0.5],[2531.9,3.949614],[2532.1,2.37],[2532.3,20.88600911]]]
["bitfinex","ETHUSD",1747440268074,[[2531.3,0.8187],[2531.2,3.95060235],[2531.1,9.043],[2531.0,3.95095721],[2530.7,12.88444088]],[[2531.7,3.94992287],[2531.8,0.5],[2531.9,3.949614],[2532.1,2.37],[2532.3,20.88600911]]]
["bitfinex","ETHUSD",1747440268394,[[2531.3,0.8187],[2531.2,3.95060235],[2531.1,9.043],[2531.0,3.95095721],[2530.7,12.88444088]],[[2531.7,3.94992287],[2531.8,0.5],[2531.9,3.949614],[2532.2,6.31917739],[2532.3,16.937]]]
["bitfinex","ETHUSD",1747440268595,[[2531.2,9.043],[2530.9,0.8146],[2529.2,9.97371667],[2528.6,12.08134239],[2390.0,0.05]],[[2531.8,0.5],[2531.9,2.37],[2532.2,8.0],[2532.3,16.937],[2532.4,4.24807757]]]
["bitfinex","ETHUSD",1747440268774,[[2531.2,9.043],[2530.9,4.76576229],[2530.7,3.9514543],[2530.5,8.934],[2529.9,3.95258681]],[[2531.4,3.9504766],[2531.8,9.434],[2531.9,6.31963984],[2532.2,9.043],[2532.3,8.0]]]
["bitfinex","ETHUSD",1747440268972,[[2531.2,9.043],[2530.9,4.76575874],[2530.7,3.95143979],[2530.6,0.47049882],[2530.5,8.934]],[[2531.5,3.9503782],[2531.7,2.37],[2531.8,13.38381067],[2532.2,12.99215696],[2532.3,8.0]]]
["bitfinex","ETHUSD",1747440269169,[[2531.2,9.043],[2530.9,4.76575874],[2530.7,3.95143979],[2530.6,0.47049882],[2530.5,8.934]],[[2531.5,3.9503782],[2531.6,3.95010144],[2531.7,2.37],[2531.8,9.434],[2532.0,3.94958116]]]
["bitfinex","ETHUSD",1747440269371,[[2531.2,9.043],[2530.9,0.8146],[2530.6,0.47049882],[2530.4,8.29600276],[2530.3,17.061]],[[2531.7,2.37],[2531.8,9.434],[2532.4,4.24817447],[2532.9,3.94808428],[2533.7,1.97977226]]]
["bitfinex","ETHUSD",1747440269577,[[2530.6,0.8146],[2530.5,9.043],[2530.3,21.01308515],[2530.1,3.95240767],[2529.8,3.95282558]],[[2531.3,2.37],[2531.4,3.95052707],[2531.6,3.9500711],[2531.7,17.043],[2531.8,9.434]]]
["bitfinex","ETHUSD",1747440269783,[[2530.5,9.043],[2530.3,17.8756],[2530.2,3.95216485],[2530.0,3.95254686],[2529.9,8.922]],[[2531.2,11.304],[2531.3,3.95057184],[2531.5,10.08],[2531.6,3.9500711],[2531.7,17.043]]]
["bitfinex","ETHUSD",1747440269982,[[2530.3,17.8756],[2529.8,3.95285502],[2529.4,3.95347998],[2528.4,15.38837112],[2526.9,3.949]],[[2531.1,2.37],[2531.2,9.2988476],[2531.5,10.08],[2531.6,3.9500711],[2531.7,17.043]]]
["bitfinex","ETHUSD",1747440270294,[[2530.3,30.87061847],[2530.1,3.95236821],[2529.9,8.93],[2529.8,3.95285502],[2529.7,8.0]],[[2530.9,3.95120674],[2531.1,6.32086249],[2531.2,9.2988476],[2531.4,3.95047974],[2531.5,10.08]]]
["bitfinex","ETHUSD",1747440270496,[[2530.3,30.87061847],[2530.1,3.95236821],[2529.9,8.93],[2529.8,3.95285502],[2529.7,8.55]],[[2530.9,3.95120674],[2531.1,6.32086249],[2531.2,9.2988476],[2531.4,3.95047974],[2531.5,10.08]]]
["bitfinex","ETHUSD",1747440270701,[[2530.3,30.87061847],[2530.1,3.95236821],[2529.9,8.93],[2529.8,3.95285502],[2529.7,8.0]],[[2530.9,3.95120674],[2531.1,6.32086249],[2531.2,9.2988476],[2531.4,3.95047974],[2531.5,10.08]]]
["bitfinex","ETHUSD",1747440270878,[[2530.3,30.87061847],[2530.1,3.95236821],[2529.9,8.93],[2529.8,3.95285502],[2529.7,8.0]],[[2530.9,3.95120674],[2531.1,6.32086249],[2531.2,8.934],[2531.4,3.95047974],[2531.5,10.08]]]
["bitfinex","ETHUSD",1747440271074,[[2530.3,30.87061847],[2530.1,3.95236821],[2529.8,3.95285502],[2529.7,0.55],[2528.4,20.5252444]],[[2530.9,3.95120674],[2531.1,6.32086249],[2531.2,8.934],[2531.4,3.95047974],[2531.5,10.08]]]
["bitfinex","ETHUSD",1747440271281,[[2530.3,26.9186],[2530.2,3.95225051],[2530.0,3.95253727],[2529.9,8.917],[2529.7,4.50300477]],[[2530.8,3.95131974],[2530.9,3.95120674],[2531.1,2.37],[2531.2,12.88473369],[2531.5,10.08]]]
["bitfinex","ETHUSD",1747440271476,[[2530.3,17.8756],[2530.0,9.043],[2529.6,0.29556562],[2528.9,5.42862372],[2528.8,6.02]],[[2530.6,3.95177387],[2531.1,2.67267198],[2531.2,8.934],[2531.4,3.95045859],[2531.5,10.08]]]
["bitfinex","ETHUSD",1747440271806,[[2530.0,9.043],[2529.6,0.29556562],[2528.9,5.42862372]],[[2530.6,3.95177387],[2531.1,2.67267198],[2531.2,8.934],[2531.4,3.95045859],[2531.5,10.08]]]
["bitfinex","ETHUSD",1747440271807,[[2530.0,9.043],[2529.9,0.7563],[2529.8,3.95278915],[2529.6,3.95316806],[2529.5,8.909]],[[2530.4,3.95201333],[2530.6,3.95166573],[2530.9,2.37],[2531.0,8.36456912],[2531.1,0.30267198]]]
["bitfinex","ETHUSD",1747440272113,[[2530.0,9.043],[2529.9,0.7563],[2529.8,3.95278915],[2529.6,3.95316806],[2529.5,8.909]],[[2530.4,3.95201333],[2530.6,3.95166573],[2530.7,8.907],[2530.9,6.32120214],[2531.0,8.36456912]]]
["bitfinex","ETHUSD",1747440272462,[[2530.0,9.043],[2529.9,0.7563],[2529.7,3.95300185],[2529.5,3.95332711],[2529.2,8.0]],[[2530.2,3.95228186],[2530.7,11.277],[2530.8,3.95135839],[2531.0,8.0],[2531.1,4.25357558]]]
["bitfinex","ETHUSD",1747440272676,[[2529.5,0.7563],[2529.3,9.043],[2529.1,3.95386299],[2529.0,4.25403169],[2528.9,1.47446082]],[[2530.3,3.95210054],[2530.6,3.95167618],[2530.7,28.03],[2531.0,8.0],[2531.1,0.30267198]]]
["bitfinex","ETHUSD",1747440272900,[[2529.5,0.7563],[2529.3,9.043],[2529.2,3.95379694],[2529.0,4.25403169],[2528.9,10.38046082]],[[2529.8,3.95301347],[2530.2,8.906],[2530.4,3.95206018],[2530.6,3.95167618],[2530.7,19.123]]]
["bitfinex","ETHUSD",1747440273118,[[2529.3,9.043],[2529.2,0.7563],[2528.9,1.47446082],[2528.7,4.34032951],[2528.4,20.31912949]],[[2530.2,8.906],[2530.3,3.95213683],[2530.4,8.0],[2530.5,10.08],[2530.7,9.043]]]
["bitfinex","ETHUSD",1747440273274,[[2529.3,9.043],[2529.2,0.7563],[2529.0,3.95412584],[2528.9,1.47446082],[2528.7,13.24432951]],[[2529.8,3.95301282],[2530.0,3.95256916],[2530.1,0.36354899],[2530.2,18.986],[2530.4,8.0]]]
["bitfinex","ETHUSD",1747440273479,[[2529.3,9.043],[2529.2,0.7563],[2528.9,1.47446082],[2528.7,13.24432951]],[[2529.8,3.95301282],[2530.0,3.95256916],[2530.1,0.36354899],[2530.2,18.986],[2530.4,8.0]]]
["bitfinex","ETHUSD",1747440273480,[[2529.3,9.043],[2529.2,0.7563],[2529.1,3.95395028],[2528.9,1.47446082],[2528.7,13.24432951]],[[2529.9,3.952744],[2530.1,4.31599115],[2530.2,10.08],[2530.3,8.0],[2530.4,3.95201829]]]
["bitfinex","ETHUSD",1747440273703,[[2529.3,9.043],[2529.2,0.7563],[2528.9,1.47446082],[2528.7,13.24432951]],[[2530.1,4.31599115],[2530.2,10.08],[2530.3,8.0],[2530.4,3.95201829]]]
["bitfinex","ETHUSD",1747440273704,[[2529.3,9.043],[2529.2,0.7563],[2528.9,1.47446082],[2528.8,3.9544055],[2528.7,13.24432951]],[[2530.0,8.902],[2530.1,0.36354899],[2530.2,10.08],[2530.3,8.0],[2530.4,9.044]]]
["bitfinex","ETHUSD",1747440273874,[[2529.3,9.043],[2529.2,0.7563],[2528.9,1.47446082],[2528.8,3.9544055],[2528.7,8.904]],[[2530.0,8.902],[2530.1,0.36354899],[2530.2,10.08],[2530.3,8.0],[2530.4,9.044]]]
["bitfinex","ETHUSD",1747440274060,[[2529.3,10.02293],[2529.2,0.7563],[2528.9,1.47446082],[2528.8,3.9544055],[2528.7,8.904]],[[2530.1,0.36354899],[2530.2,10.08],[2530.3,8.0],[2530.7,3.95154146],[2531.3,3.95054292]]]
["bitfinex","ETHUSD",1747440274267,[[2529.8,0.7563],[2529.4,3.95339706],[2529.3,10.57293],[2529.2,8.903],[2529.0,3.95403835]],[[2530.1,0.36354899],[2530.5,8.903],[2530.9,9.044],[2531.0,10.08],[2531.1,0.30267198]]]
["bitfinex","ETHUSD",1747440274463,[[2529.9,12.99672345],[2529.8,0.7563],[2529.3,1.52993],[2529.2,16.903],[2529.0,3.95403835]],[[2530.1,0.36354899],[2530.8,8.903],[2531.0,10.08],[2531.1,0.30267198],[2531.2,3.95076438]]]
["bitfinex","ETHUSD",1747440274665,[[2530.1,3.95239113],[2529.9,12.99672366],[2529.8,0.7563],[2529.7,8.903],[2529.6,17.059]],[[2530.8,3.95142244],[2530.9,3.95120619],[2531.0,10.08],[2531.1,0.30267198],[2531.3,3.95064174]]]
["bitfinex","ETHUSD",1747440274964,[[2529.9,12.99660623],[2529.8,0.7563],[2529.7,8.903],[2529.6,17.059],[2529.5,3.95323136]],[[2530.7,3.95148704],[2530.9,3.95129331],[2531.0,10.08],[2531.1,9.20567198],[2531.3,3.9505808]]]
["bitfinex","ETHUSD",1747440275173,[[2530.0,1.37529062],[2529.9,12.99660623],[2529.8,0.7563],[2529.7,8.903],[2529.6,17.059]],[[2530.7,3.95148704],[2530.9,3.95129331],[2531.0,10.08],[2531.1,17.20567198],[2531.3,3.9505808]]]
["bitfinex","ETHUSD",1747440275414,[[2530.1,3.95241112],[2530.0,1.37529062],[2529.9,12.99660623],[2529.8,0.7563],[2529.7,8.903]],[[2530.7,3.95148704],[2530.9,3.95129331],[2531.0,10.08],[2531.1,17.20567198],[2531.2,3.95073549]]]
["bitfinex","ETHUSD",1747440276015,[[2530.1,3.95241112],[2530.0,1.37529062],[2529.9,12.99660623],[2529.8,0.7563],[2529.7,8.903]],[[2530.7,3.95148704],[2530.9,3.95129331],[2531.0,10.08],[2531.1,16.903],[2531.2,3.95073549]]]
["bitfinex","ETHUSD",1747440276818,[[2530.1,3.95241112],[2530.0,1.37529062],[2529.9,12.99660623],[2529.8,0.7563],[2389.5,38.83264463]],[[2530.7,3.95148704],[2530.9,3.95129331],[2531.0,10.08],[2531.1,16.903],[2531.2,3.95073549]]]
["bitfinex","ETHUSD",1747440277118,[[2530.1,3.95241112],[2530.0,1.37529062],[2529.9,12.99660623],[2529.8,9.6603],[2527.9,10.28]],[[2530.7,3.95148704],[2530.9,3.95129331],[2531.0,10.08],[2531.1,16.903],[2531.2,3.95073549]]]
["bitfinex","ETHUSD",1747440277314,[[2530.0,1.37529062],[2529.9,12.99660623],[2529.8,9.6603],[2527.9,10.28]],[[2530.7,3.95148704],[2530.9,3.95129331],[2531.0,10.08],[2531.1,16.903],[2531.2,3.95073549]]]
["bitfinex","ETHUSD",1747440277315,[[2530.2,3.95224705],[2530.0,5.32784912],[2529.9,9.044],[2529.8,9.6603],[2529.3,5.48351155]],[[2530.8,3.95138994],[2530.9,3.95129331],[2531.0,10.08],[2531.1,16.903],[2531.2,3.95073549]]]
["bitfinex","ETHUSD",1747440277514,[[2530.3,3.95204476],[2530.1,3.95240363],[2530.0,1.37529062],[2529.9,9.044],[2529.8,9.6603]],[[2530.9,3.9511877],[2531.0,10.08],[2531.1,16.903],[2531.7,21.0090362],[2533.1,1.9471058]]]
["bitfinex","ETHUSD",1747440277694,[[2530.3,3.95195786],[2530.0,1.37529062],[2529.9,9.044],[2529.8,13.61313567],[2529.6,25.059]],[[2531.0,14.03110307],[2531.1,12.85389118],[2531.7,21.0090362],[2533.1,1.9471058],[2553.4,0.27]]]
["bitfinex","ETHUSD",1747440278019,[[2530.4,9.8443],[2530.3,4.3471436],[2530.0,1.37529062],[2529.9,3.95267547],[2529.8,8.904]],[[2531.0,10.08],[2531.1,3.95089339],[2531.2,12.85372708],[2531.6,12.99517565],[2531.7,17.059]]]
["bitfinex","ETHUSD",1747440278220,[[2530.4,13.79620265],[2530.3,0.39519579],[2530.2,3.95220972],[2530.0,1.37529062],[2529.8,12.8567636]],[[2531.0,14.03104626],[2531.2,12.85369654],[2531.5,3.95026819],[2531.6,12.99517565],[2531.7,17.059]]]
["bitfinex","ETHUSD",1747440278415,[[2530.4,13.79620265],[2530.3,0.39519579],[2530.2,3.95220972],[2530.0,1.37529062],[2529.8,12.8567636]],[[2531.0,14.03104626],[2531.2,12.85369654],[2531.4,8.0],[2531.5,3.95026819],[2531.6,9.045]]]
["bitfinex","ETHUSD",1747440278619,[[2530.4,13.79620265],[2530.3,0.39519579],[2530.0,1.37529062]],[[2531.0,14.03104626],[2531.2,12.85369654],[2531.4,8.0],[2531.6,9.045]]]
["bitfinex","ETHUSD",1747440278620,[[2530.5,3.95177208],[2530.4,0.7993],[2530.3,4.34726332],[2530.0,5.32778657],[2528.4,13.43005789]],[[2531.0,10.08],[2531.1,3.95091876],[2531.2,8.903],[2531.3,3.95058218],[2531.4,8.0]]]
["bitfinex","ETHUSD",1747440278794,[[2530.5,9.045],[2530.4,4.75117898],[2530.3,4.34726332],[2530.1,8.903],[2530.0,5.32778657]],[[2530.8,0.5],[2531.0,14.03101084],[2531.2,12.85371547],[2531.4,8.0],[2531.6,12.99514186]]]
["bitfinex","ETHUSD",1747440278991,[[2530.5,12.99676878],[2530.4,0.7993],[2530.3,4.34726332],[2530.1,8.903],[2530.0,5.32778657]],[[2530.8,0.5],[2531.0,10.08],[2531.1,3.95091546],[2531.4,3.95053069],[2531.6,3.95014186]]]
["bitfinex","ETHUSD",1747440279193,[[2530.6,1.37960688],[2530.5,9.045],[2530.4,0.7993],[2530.3,4.34727594],[2530.1,8.903]],[[2530.8,0.5],[2531.1,3.95095476],[2531.3,8.903],[2531.6,10.08],[2531.7,26.104]]]
["bitfinex","ETHUSD",1747440279527,[[2530.5,9.045],[2530.4,4.75123205],[2530.3,0.39519579],[2530.2,3.95224946],[2530.1,8.903]],[[2530.8,0.5],[2531.0,3.95105916],[2531.1,3.95095476],[2531.3,8.903],[2531.5,3.95028982]]]
["bitfinex","ETHUSD",1747440279683,[[2530.5,9.045],[2530.4,4.75123205],[2530.3,0.39519579],[2530.2,3.95224946],[2530.1,8.903]],[[2530.8,0.5],[2531.0,3.95105916],[2531.2,3.95073647],[2531.3,8.903],[2531.5,3.95028982]]]
["bitfinex","ETHUSD",1747440280220,[[2530.0,2.14599062],[2529.6,17.059],[2528.9,5.42863546],[2528.3,3.95508483],[2527.6,2.43297873]],[[2530.8,0.5],[2531.2,8.0],[2531.3,8.903],[2531.5,3.95028982],[2531.6,18.63]]]
["bitfinex","ETHUSD",1747440280423,[[2530.0,0.7707],[2529.9,9.045],[2529.6,17.059],[2529.4,8.903],[2528.9,5.42862202]],[[2530.7,8.903],[2530.8,0.5],[2531.0,3.95109637],[2531.1,9.045],[2531.2,8.0]]]
["bitfinex","ETHUSD",1747440280606,[[2530.0,0.7707],[2529.9,9.045],[2529.8,3.9527566],[2529.6,21.01204825],[2529.4,8.903]],[[2530.5,3.95190914],[2530.6,3.95167486],[2530.7,8.903],[2530.8,0.5],[2530.9,3.95119993]]]
["bitfinex","ETHUSD",1747440280995,[[2530.2,3.95225004],[2530.0,0.7707],[2529.9,9.045],[2529.6,17.059],[2529.5,0.55]],[[2530.8,0.5],[2531.8,4.36377648],[2532.5,3.94874429],[2533.2,4.47357534],[2752.0,0.005]]]
["bitfinex","ETHUSD",1747440281222,[[2530.1,3.95237037],[2530.0,0.7707],[2529.9,17.948],[2529.8,3.95280008],[2529.6,17.059]],[[2530.8,0.5],[2530.9,3.95125427],[2531.1,12.8539642],[2531.2,8.0],[2531.4,3.95041767]]]
["bitfinex","ETHUSD",1747440281520,[[2530.1,3.95237037],[2529.9,17.948],[2529.8,3.95280008],[2529.6,17.059]],[[2530.8,0.5],[2530.9,3.95125427],[2531.1,12.8539642],[2531.2,8.0],[2531.4,3.95041767]]]
["bitfinex","ETHUSD",1747440281521,[[2530.7,0.7707],[2530.6,3.95154927],[2530.1,4.50236565],[2529.9,22.19913195],[2529.6,25.059]],[[2530.8,0.5],[2531.2,3.9507959],[2531.4,12.85350651],[2531.5,0.3630415],[2531.6,10.08]]]
["bitfinex","ETHUSD",1747440281815,[[2530.7,4.72217587],[2530.5,12.99676999],[2530.2,3.95220376],[2530.1,0.55],[2529.9,13.15413195]],[[2530.8,0.5],[2531.3,3.95059506],[2531.5,3.95026981],[2531.6,18.08],[2534.8,6.05987731]]]
["bitfinex","ETHUSD",1747440281986,[[2530.7,5.1944008],[2530.6,3.99113136],[2530.5,9.045],[2530.2,3.95220376],[2530.1,0.55]],[[2530.8,0.5],[2531.4,16.903],[2531.5,3.95026981],[2531.6,10.08],[2531.7,17.059]]]
["bitfinex","ETHUSD",1747440282189,[[2530.7,5.1944008],[2530.6,3.9516206],[2530.5,9.045],[2530.2,3.95220376],[2530.1,0.55]],[[2531.3,3.95055209],[2531.4,16.903],[2531.5,3.95026981],[2531.6,10.08],[2531.7,17.059]]]
["bitfinex","ETHUSD",1747440282382,[[2530.7,5.1944008],[2530.6,3.9516206],[2530.5,9.045],[2530.4,8.903],[2530.2,3.95220376]],[[2531.3,3.95055209],[2531.4,16.903],[2531.5,3.95026981],[2531.6,10.08],[2531.7,17.059]]]
["bitfinex","ETHUSD",1747440282584,[[2530.7,1.24292493],[2530.5,9.595],[2530.4,8.903],[2530.3,3.95204608],[2530.0,8.0]],[[2532.0,10.08],[2532.1,9.045],[2532.2,3.94925428],[2532.3,3.16591687],[2532.4,2.25401865]]]
["bitfinex","ETHUSD",1747440282784,[[2530.8,0.55],[2530.7,18.30392493],[2530.6,3.95160047],[2530.5,9.045],[2530.4,8.903]],[[2531.8,3.94991368],[2532.0,12.85244707],[2532.1,10.08],[2532.2,3.94925428],[2532.3,3.16591687]]]
["bitfinex","ETHUSD",1747440283026,[[2531.1,3.95072581],[2530.9,1.88539249],[2530.8,0.55],[2530.7,22.25532489],[2530.5,9.045]],[[2531.8,3.94991368],[2532.0,8.903],[2532.1,10.08],[2532.3,3.16591687],[2532.4,6.2029702]]]
["bitfinex","ETHUSD",1747440283198,[[2531.2,12.99558693],[2531.1,3.95072581],[2530.9,1.88539249],[2530.8,0.55],[2530.7,22.25532489]],[[2531.8,3.94991368],[2532.0,12.85247615],[2532.1,18.08],[2532.3,7.1149474],[2532.4,2.25401865]]]
["bitfinex","ETHUSD",1747440283395,[[2531.3,3.95052503],[2531.2,9.045],[2531.1,3.95072581],[2530.9,1.88539249],[2530.8,4.50129261]],[[2531.9,3.94966995],[2532.0,12.85247615],[2532.1,18.08],[2532.3,7.1149474],[2532.4,2.25401865]]]
["bitfinex","ETHUSD",1747440283396,[[2531.3,3.95052503],[2531.2,9.045],[2531.1,3.95072581],[2530.9,1.88539249],[2530.8,4.50129261]],[[2531.9,3.94966995],[2532.0,8.903],[2532.1,3.94930827],[2532.3,3.16591687],[2532.4,2.25401865]]]
["bitfinex","ETHUSD",1747440283722,[[2531.3,0.7707],[2531.2,12.99567088],[2531.0,3.95095906],[2530.9,1.88539249],[2530.8,0.55]],[[2531.8,3.94977692],[2532.0,12.85245526],[2532.3,11.16591687],[2532.4,6.2029063],[2532.5,26.106]]]
["bitfinex","ETHUSD",1747440284125,[[2531.3,0.7707],[2531.2,12.99567088],[2531.0,3.95095906],[2530.9,10.78839249],[2530.8,0.55]],[[2531.8,3.94977692],[2532.0,12.85245526],[2532.3,11.16591687],[2532.4,6.2029063],[2532.5,26.106]]]
["bitfinex","ETHUSD",1747440284320,[[2531.3,0.7707],[2531.2,12.99567088],[2531.0,3.95095906],[2530.9,10.78839249],[2530.8,0.55]],[[2531.8,3.94977692],[2532.0,12.85245526],[2532.3,15.11496221],[2532.4,6.2029063],[2532.5,26.106]]]
["bitfinex","ETHUSD",1747440284487,[[2531.3,0.7707],[2531.2,12.99567088],[2531.0,3.95095906],[2530.9,10.78839249],[2530.8,0.55]],[[2531.8,3.94977692],[2532.0,12.85245526],[2532.3,15.11496221],[2532.4,2.25401865],[2532.5,26.106]]]
["bitfinex","ETHUSD",1747440284689,[[2531.3,0.7707],[2531.2,9.045],[2531.1,3.95076026],[2530.9,14.73944051],[2530.8,0.55]],[[2532.0,12.85245526],[2532.3,15.11496221],[2532.4,2.25401865],[2532.5,26.106]]]
["bitfinex","ETHUSD",1747440284690,[[2531.3,0.7707],[2531.2,9.045],[2531.1,3.95076026],[2530.9,14.73944051],[2530.8,0.55]],[[2531.7,3.94998222],[2531.9,3.94965256],[2532.0,8.903],[2532.1,3.94934844],[2532.3,11.16591687]]]
["bitfinex","ETHUSD",1747440285214,[[2531.3,0.7707],[2531.2,9.045],[2531.1,3.95076026],[2531.0,3.95100611],[2530.9,10.78839249]],[[2531.7,3.94998222],[2531.9,3.94965256],[2532.0,8.903],[2532.1,1.95479913],[2532.3,15.11501263]]]
["bitfinex","ETHUSD",1747440286075,[[2532.0,3.94944707],[2531.5,0.7527],[2531.4,9.88357],[2531.2,9.595],[2530.9,9.88539249]],[[2532.1,1.95479913],[2532.3,3.16591687],[2532.5,0.71378107],[2532.8,2.9299829],[2532.9,0.54779115]]]
["bitfinex","ETHUSD",1747440286351,[[2531.5,0.7527],[2531.4,0.98157],[2531.2,3.95057738],[2531.0,6.15195034],[2530.9,1.88539249]],[[2532.1,1.95479913],[2532.2,3.94926122],[2532.7,8.902],[2532.8,2.54123887],[2533.1,12.99277583]]]
["bitfinex","ETHUSD",1747440286554,[[2531.5,0.7527],[2531.2,9.045],[2531.1,8.0],[2531.0,2.75106456],[2530.9,10.78739249]],[[2532.1,1.95479913],[2532.4,8.0],[2532.7,8.902],[2532.8,2.54123887],[2533.1,12.99277583]]]
["bitfinex","ETHUSD",1747440286726,[[2531.5,0.7527],[2531.2,9.045],[2531.1,0.29597431],[2531.0,2.75106456],[2530.9,10.78739249]],[[2532.1,1.95479913],[2532.4,3.94886179],[2532.7,8.902],[2532.8,2.83742044],[2533.0,3.94801099]]]
["bitfinex","ETHUSD",1747440286934,[[2531.6,3.94994121],[2531.5,0.7527],[2531.4,3.95035579],[2531.3,8.0],[2531.2,9.045]],[[2532.1,1.95479913],[2532.3,3.9490397],[2532.5,3.94867073],[2532.6,0.36314661],[2532.7,8.902]]]
["bitfinex","ETHUSD",1747440287119,[[2531.6,3.94994121],[2531.5,0.7527],[2531.4,3.95035579],[2531.3,8.0],[2531.2,9.045]],[[2532.1,1.95479913],[2532.3,3.9490397],[2532.5,3.94867073],[2532.6,0.36314661],[2532.7,16.902]]]
["bitfinex","ETHUSD",1747440287960,[[2531.6,3.94994121],[2531.5,0.7527],[2531.4,3.95035579],[2531.3,8.0],[2531.2,9.045]],[[2532.3,3.9490397],[2532.5,3.94867073],[2532.7,16.902]]]
["bitfinex","ETHUSD",1747440287961,[[2531.6,3.94994121],[2531.5,0.7527],[2531.4,3.95035579],[2531.3,8.0],[2531.2,9.045]],[[2532.3,3.9490397],[2532.5,3.94867073],[2532.7,16.902],[2532.8,4.2444303],[2533.2,17.06]]]
["bitfinex","ETHUSD",1747440288144,[[2531.7,3.94989676],[2531.5,4.70290275],[2531.3,8.0],[2531.2,9.045],[2529.6,1.90684339]],[[2532.3,3.9490397],[2532.5,3.94867073],[2532.7,16.902],[2532.8,4.2444303],[2533.2,17.06]]]
["bitfinex","ETHUSD",1747440288344,[[2531.7,3.94989676],[2531.5,4.70290275],[2531.3,8.0],[2531.2,9.045],[2529.6,1.90684339]],[[2532.3,3.9490397],[2532.5,3.94867073],[2532.7,8.0],[2532.8,4.2444303],[2533.1,3.94784749]]]
["bitfinex","ETHUSD",1747440288655,[[2531.7,3.94989676],[2531.5,4.70290275],[2531.3,8.0],[2531.2,9.045],[2529.6,1.90684339]],[[2532.3,3.9490397],[2532.5,12.85067073],[2532.7,8.0],[2532.8,13.1484303],[2533.1,3.94784749]]]
["bitfinex","ETHUSD",1747440288826,[[2531.7,3.94989676],[2531.5,4.70290275],[2531.3,8.0],[2531.2,9.045],[2531.1,9.53833324]],[[2532.3,3.9490397],[2532.5,12.85067073],[2532.7,8.0],[2532.8,13.1484303],[2533.1,3.94784749]]]
["bitfinex","ETHUSD",1747440289037,[[2531.5,0.7527],[2531.4,3.95033381],[2531.3,8.0],[2531.1,4.81092794],[2530.9,5.83648531]],[[2532.5,8.902],[2532.6,3.94860076],[2532.7,8.0],[2532.8,9.20018157],[2533.1,3.94784749]]]
["bitfinex","ETHUSD",1747440289364,[[2531.1,4.81092794],[2530.9,0.7527],[2530.7,25.964],[2530.3,12.85307302],[2529.9,3.95265913]],[[2532.1,8.0],[2532.2,3.94913513],[2532.3,2.37],[2532.4,8.0],[2532.5,9.452]]]
["bitfinex","ETHUSD",1747440289523,[[2531.1,4.81092794],[2530.9,0.7527],[2530.8,3.95117626],[2530.7,25.964],[2530.3,12.85307302]],[[2531.5,3.95033315],[2531.8,3.94975906],[2531.9,8.0],[2532.0,17.804],[2532.2,3.94913513]]]
["bitfinex","ETHUSD",1747440289724,[[2531.1,4.81092794],[2530.9,0.7527],[2530.8,3.95128039],[2530.7,25.964],[2530.5,11.95168152]],[[2531.5,8.901],[2531.9,8.0],[2532.0,8.903],[2532.2,3.94913513],[2532.5,4.49876247]]]
["bitfinex","ETHUSD",1747440290061,[[2531.1,4.81092794],[2531.0,3.95087903],[2530.9,0.7527],[2530.8,3.95128039],[2530.7,25.964]],[[2531.5,8.901],[2531.8,3.94980003],[2531.9,8.0],[2532.0,8.903],[2532.2,3.94913513]]]
["bitfinex","ETHUSD",1747440290260,[[2531.1,4.81092794],[2531.0,3.95087903],[2530.9,0.7527],[2530.8,3.95128039],[2530.7,25.964]],[[2531.6,8.901],[2531.7,3.94991507],[2531.8,3.94980003],[2531.9,8.0],[2532.0,8.903]]]
["bitfinex","ETHUSD",1747440290665,[[2531.1,4.81092794],[2531.0,3.95087903],[2530.9,0.7527],[2530.8,3.95128039],[2530.7,25.964]],[[2531.7,3.94991507],[2531.8,3.94980003],[2531.9,8.0],[2533.3,3.94756373],[2533.6,1.95479913]]]
["bitfinex","ETHUSD",1747440290874,[[2529.0,0.7527],[2528.9,4.34032951],[2528.5,3.97520757],[2528.2,4.16134348],[2527.9,6.73915292]],[[2529.4,3.9536263],[2530.8,3.95131974],[2530.9,0.55],[2531.0,3.8453885],[2531.1,0.55]]]
["bitfinex","ETHUSD",1747440291029,[[2529.0,0.7527],[2528.9,4.34032951],[2528.5,3.97531444],[2528.2,0.20606294],[2527.9,10.69493649]],[[2529.3,1.79471028],[2529.7,9.095],[2530.0,8.903],[2530.3,3.95210054],[2530.4,2.37]]]
["bitfinex","ETHUSD",1747440291233,[[2528.9,4.34032951],[2528.5,3.97531444],[2527.9,10.69493649]],[[2529.3,1.79471028],[2529.7,9.095],[2530.0,8.903],[2530.3,3.95210054],[2530.4,2.37]]]
["bitfinex","ETHUSD",1747440291234,[[2528.9,4.34032951],[2528.5,0.7527],[2528.0,3.95564694],[2527.9,15.83215292],[2527.8,14.70273791]],[[2529.1,3.95397572],[2529.3,1.79471028],[2529.7,9.095],[2529.8,3.95288167],[2529.9,1.10295019]]]
["bitfinex","ETHUSD",1747440291469,[[2528.9,4.34032951],[2528.2,0.7527],[2527.9,6.73915292],[2527.8,10.7467309],[2527.4,7.33378406]],[[2529.0,3.95413206],[2529.1,5.748686],[2529.4,3.95359891],[2529.6,8.0],[2529.7,9.095]]]
["bitfinex","ETHUSD",1747440291675,[[2528.9,4.34032951],[2528.2,0.7527],[2528.1,3.95539108],[2528.0,8.0],[2527.9,10.69491032]],[[2529.0,5.74884234],[2529.2,9.09],[2529.4,3.95356612],[2529.6,8.0],[2529.8,6.32288167]]]
["bitfinex","ETHUSD",1747440291842,[[2528.9,4.34032951],[2528.2,4.70808295],[2528.0,11.95560643],[2527.9,6.73915292],[2527.8,20.3897309]],[[2529.0,3.95413206],[2529.2,13.04383742],[2529.6,11.95327179],[2529.8,6.32288167],[2533.3,7.819659]]]
["bitfinex","ETHUSD",1747440292038,[[2528.9,4.34032951],[2528.2,4.70808295],[2528.0,11.95560643],[2527.9,6.73915292],[2527.8,2.3937309]],[[2529.0,3.95413206],[2529.2,13.04383742],[2529.5,8.903],[2529.6,11.95327179],[2529.8,6.32288167]]]
["bitfinex","ETHUSD",1747440292273,[[2528.9,4.34032951],[2528.2,9.6557],[2528.0,3.95568482],[2527.9,6.73915292],[2527.8,13.04294346]],[[2529.0,3.95413206],[2529.2,17.29857808],[2529.5,11.273],[2529.6,11.95328116],[2529.7,1.21362222]]]
["bitfinex","ETHUSD",1747440292580,[[2528.9,4.34032951],[2528.2,8.903],[2528.0,3.95563398],[2527.9,7.49185292],[2527.8,3.9559614]],[[2529.0,3.95413206],[2529.2,16.99780707],[2529.5,11.273],[2529.6,12.61561489],[2529.7,1.21362222]]]
["bitfinex","ETHUSD",1747440292762,[[2528.9,4.34032951],[2528.2,8.903],[2528.0,3.95563398],[2527.9,7.49185292],[2527.8,11.9559614]],[[2529.0,3.95413206],[2529.2,16.99780707],[2529.5,8.903],[2529.6,12.61561489],[2529.7,1.21362222]]]
["bitfinex","ETHUSD",1747440293069,[[2528.9,4.34032951],[2528.0,3.95563398],[2527.9,7.49185292],[2527.8,11.9559614],[2384.3,39.6177686]],[[2529.0,5.04682568],[2529.2,16.99780707],[2529.3,0.44408673],[2529.5,8.903],[2529.6,12.61561489]]]
["bitfinex","ETHUSD",1747440293270,[[2528.9,4.34032951],[2528.1,3.95553462],[2528.0,8.903],[2527.9,11.44766232],[2527.8,8.0]],[[2529.0,5.04682568],[2529.2,13.04383742],[2529.3,0.44408673],[2529.4,3.95360148],[2529.5,8.903]]]
["bitfinex","ETHUSD",1747440293478,[[2528.9,4.34032951],[2528.1,3.95553462],[2528.0,8.903],[2527.9,11.44766232],[2527.8,8.0]],[[2529.0,5.04682568],[2529.2,16.99780737],[2529.3,0.44408673],[2529.5,8.903],[2752.7,0.024]]]
["bitfinex","ETHUSD",1747440293849,[[2528.9,4.34032951],[2528.1,3.95553462],[2528.0,8.903],[2527.9,11.44766232],[2527.8,8.0]],[[2529.0,5.04682568],[2529.2,16.99780737],[2529.5,8.903],[2752.7,0.024],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747440294050,[[2528.9,4.34032951],[2528.1,3.95553462],[2528.0,8.903],[2527.9,11.44766232],[2527.8,8.0]],[[2529.0,3.95413206],[2529.2,13.04383742],[2529.4,3.95360374],[2529.5,8.903],[2529.6,9.10642046]]]
["bitfinex","ETHUSD",1747440294249,[[2528.9,4.34032951],[2528.1,3.95553462],[2528.0,8.903],[2527.9,11.44766232],[2527.8,8.0]],[[2529.0,3.95413206],[2529.2,13.04383742],[2529.3,1.09269362],[2529.4,3.95360374],[2529.5,8.903]]]
["bitfinex","ETHUSD",1747440294574,[[2528.9,4.34032951],[2528.0,8.903],[2527.9,7.49185292],[2523.8,16.0],[2523.7,1.186782]],[[2529.0,3.95413206],[2529.2,16.99780795],[2529.3,1.09269362],[2529.5,8.903],[2752.7,0.024]]]
["bitfinex","ETHUSD",1747440294747,[[2528.9,4.34032951],[2528.0,12.85867961],[2527.9,7.49185292],[2527.6,9.05],[2527.4,11.29034851]],[[2529.0,3.95413206],[2529.2,17.29736336],[2529.3,1.09269362],[2529.5,8.903],[2529.6,13.0596908]]]
["bitfinex","ETHUSD",1747440294952,[[2528.9,4.34032951],[2528.0,12.85867961],[2527.9,7.49185292],[2527.8,3.95600229],[2527.7,8.0]],[[2529.0,3.95413206],[2529.2,17.29736336],[2529.3,1.09269362],[2529.5,8.903],[2529.6,13.0596908]]]
["bitfinex","ETHUSD",1747440295383,[[2528.6,0.7545],[2528.5,8.906],[2528.4,11.4333895],[2528.2,9.072],[2528.1,8.0]],[[2529.3,1.09269362],[2529.6,1.10642046],[2530.2,3.9523959],[2530.7,1.95479913],[2531.0,3.95104157]]]
["bitfinex","ETHUSD",1747440295672,[[2528.4,11.4333895],[2528.2,9.6605],[2528.1,8.0],[2527.8,9.102],[2527.7,1.80307076]],[[2528.9,3.95443794],[2529.1,3.9540602],[2529.5,8.0],[2529.7,3.9530379],[2529.8,9.097]]]
["bitfinex","ETHUSD",1747440295843,[[2528.4,11.4333895],[2528.3,3.9552033],[2528.2,9.6605],[2528.1,3.95552486],[2527.8,17.102]],[[2529.0,3.9541907],[2529.2,3.95384255],[2529.5,11.95335046],[2529.8,9.097],[2529.9,0.55]]]
["bitfinex","ETHUSD",1747440296042,[[2528.4,11.4333895],[2528.0,3.95567588],[2527.8,8.0],[2527.7,0.55],[2527.4,3.95655473]],[[2528.9,3.95431534],[2529.1,9.103],[2529.4,8.906],[2529.5,11.95335046],[2529.9,17.614]]]
["bitfinex","ETHUSD",1747440296237,[[2528.4,11.4333895],[2527.7,3.9561364]],[[2528.9,3.95431534],[2529.1,9.103],[2529.5,11.95335046],[2529.9,17.614]]]
["bitfinex","ETHUSD",1747440296238,[[2528.4,11.4333895],[2527.7,3.9561364],[2527.6,9.6605],[2527.2,13.05188232],[2526.9,3.95733499]],[[2528.9,8.906],[2529.1,17.103],[2529.3,4.25075507],[2529.5,4.50335046],[2529.9,17.064]]]
["bitfinex","ETHUSD",1747440296463,[[2528.4,11.4333895],[2528.1,3.95542343],[2527.6,9.6605],[2527.5,3.95635437],[2527.2,13.05181659]],[[2528.8,3.95455799],[2528.9,8.906],[2529.0,3.95426616],[2529.1,17.103],[2529.3,4.25070368]]]
["bitfinex","ETHUSD",1747440296665,[[2528.4,12.57672845],[2528.2,3.9553728],[2527.6,13.61677186],[2527.5,8.0],[2527.4,0.55]],[[2529.1,11.95408857],[2529.3,0.29697687],[2529.4,3.95365307],[2529.6,2.01288136],[2529.7,3.9530818]]]
["bitfinex","ETHUSD",1747440296839,[[2528.4,12.57672845],[2527.6,13.61677186]],[[2529.1,11.95408857],[2529.3,0.29697687],[2529.4,3.95365307],[2529.6,2.01288136],[2529.7,3.9530818]]]
["bitfinex","ETHUSD",1747440296840,[[2528.8,3.95433973],[2528.6,3.9546573],[2528.4,13.33122845],[2528.3,3.9551753],[2528.1,8.906]],[[2529.2,9.102],[2529.5,8.906],[2529.7,0.29626555],[2529.9,17.064],[2530.0,0.55]]]
["bitfinex","ETHUSD",1747440297154,[[2528.6,8.906],[2528.5,3.95481711],[2528.4,22.43922845],[2528.3,8.0],[2528.2,0.55]],[[2529.5,9.105],[2529.9,29.92273318],[2530.2,3.95233631],[2530.9,3.95118175],[2531.3,2.37]]]
["bitfinex","ETHUSD",1747440297353,[[2529.0,3.9540823],[2528.6,8.906],[2528.5,3.95481711],[2528.4,22.43922845],[2528.3,8.0]],[[2529.5,11.11454803],[2529.7,3.95318547],[2529.9,29.92273318],[2530.2,3.95233631],[2530.9,3.95118175]]]
["bitfinex","ETHUSD",1747440297562,[[2529.0,3.9540823],[2528.8,3.954408],[2528.6,8.906],[2528.5,3.95481711],[2528.4,22.43922845]],[[2529.4,2.00954803],[2529.5,9.105],[2529.7,3.95318547],[2529.9,29.92273318],[2530.2,3.95233631]]]
["bitfinex","ETHUSD",1747440297760,[[2528.9,3.95427884],[2528.7,3.95459355],[2528.6,8.906],[2528.4,22.43922845],[2528.3,29.02314505]],[[2529.4,2.00954803],[2529.5,9.105],[2529.9,33.97],[2530.1,3.95247176],[2530.5,3.95184702]]]
["bitfinex","ETHUSD",1747440297999,[[2528.7,8.908],[2528.6,3.95460262],[2528.4,13.33122845],[2528.3,34.171],[2528.1,3.95542836]],[[2529.3,3.95370667],[2529.5,13.05838667],[2529.9,37.92288095],[2530.1,3.95247176],[2530.3,0.55]]]
["bitfinex","ETHUSD",1747440298286,[[2528.7,14.14884072],[2528.5,3.95489417],[2528.4,13.33122845],[2528.3,34.171],[2528.1,3.95542836]],[[2529.4,5.29324381],[2529.5,9.105],[2529.6,3.95323197],[2529.9,37.92288095],[2530.1,3.95247176]]]
["bitfinex","ETHUSD",1747440298587,[[2528.4,13.33122845]],[[2529.5,9.105],[2529.9,37.92288095],[2530.1,3.95247176]]]
["bitfinex","ETHUSD",1747440298588,[[2528.4,5.77910511],[2526.6,0.7545],[2525.9,0.005],[2525.7,8.32000529],[2525.5,4.93071672]],[[2528.5,4.50491398],[2528.6,3.9547576],[2528.8,3.95448319],[2529.0,3.95422797],[2529.2,3.95381938]]]
["bitfinex","ETHUSD",1747440298752,[[2528.4,5.77910511],[2526.6,0.7545],[2526.5,4.41598525],[2526.3,3.95834553],[2526.0,4.05873629]],[[2528.5,51.34405584],[2528.6,3.9547576],[2528.8,3.95448319],[2529.0,3.95422797],[2529.2,3.95381938]]]
["bitfinex","ETHUSD",1747440298953,[[2528.4,5.77910511],[2526.6,0.7545],[2526.5,0.45799182],[2526.0,0.1],[2525.9,0.21136166]],[[2528.5,51.34405584],[2528.6,3.9547576],[2528.8,3.95448319],[2529.0,4.44876991],[2529.2,3.95381938]]]
["bitfinex","ETHUSD",1747440299287,[[2528.4,2.78166721],[2526.5,0.45799182],[2526.0,0.8545],[2525.9,0.005],[2525.8,18.41942149]],[[2528.5,89.60371584],[2528.6,3.9547576],[2528.8,3.95448319],[2529.0,4.44876991],[2529.2,3.95381938]]]
["bitfinex","ETHUSD",1747440299446,[[2528.4,0.79369447],[2526.5,0.45799182],[2526.0,0.8545],[2525.9,0.005],[2525.8,18.41942149]],[[2528.5,41.1988635],[2528.6,3.9547576],[2528.8,3.95448319],[2529.0,4.44876991],[2529.2,3.95381938]]]
["bitfinex","ETHUSD",1747440299647,[[2528.4,0.79369447],[2526.5,0.45799182],[2526.1,3.95864439],[2526.0,0.8545],[2525.9,11.96396111]],[[2528.5,58.3522235],[2528.6,3.9547576],[2528.8,3.95448319],[2529.0,4.44876991],[2529.2,3.95381938]]]
["bitfinex","ETHUSD",1747440300001,[[2526.5,0.45799182],[2526.3,3.95831249],[2526.1,3.95863774],[2526.0,10.3715],[2525.9,8.005]],[[2527.1,3.95720481],[2527.9,0.55],[2528.0,3.95571559],[2528.2,8.0],[2528.3,3.95530068]]]
["bitfinex","ETHUSD",1747440300205,[[2526.5,0.89962225],[2526.2,3.9584097],[2526.0,14.3302945],[2525.9,0.005],[2525.7,13.53219201]],[[2527.0,3.95726386],[2527.1,9.576],[2527.2,5.05785536],[2527.3,0.67518632],[2527.4,17.517]]]
["bitfinex","ETHUSD",1747440300367,[[2526.5,0.45799182],[2526.1,8.0],[2526.0,10.3715],[2525.9,0.005],[2525.7,9.573]],[[2527.1,9.576],[2527.2,1.10087834],[2527.3,0.67518632],[2527.4,17.517],[2527.8,3.95610828]]]
["bitfinex","ETHUSD",1747440300696,[[2526.5,0.45799182],[2526.3,3.95831534],[2526.1,11.9586433],[2526.0,10.3715],[2525.9,0.005]],[[2527.1,13.53313121],[2527.2,1.10087834],[2527.3,4.63200095],[2527.4,17.517],[2527.7,3.95626069]]]
["bitfinex","ETHUSD",1747440301056,[[2526.5,0.45799182],[2526.2,3.95848644],[2526.0,10.3715],[2525.9,0.005],[2381.7,40.01033058]],[[2527.1,13.53313121],[2527.2,1.10087834],[2527.3,4.63200095],[2527.4,17.517],[2527.7,3.95626069]]]
["bitfinex","ETHUSD",1747440301257,[[2526.5,0.45799182],[2526.2,3.95848644],[2526.0,10.3715],[2525.9,0.005],[2525.3,0.28958639]],[[2527.1,13.53313121],[2527.2,1.10087834],[2527.3,4.63200095],[2527.4,17.517],[2527.7,3.95626069]]]
["bitfinex","ETHUSD",1747440301459,[[2526.5,0.45799182],[2526.2,3.95848644],[2526.0,10.3715],[2525.9,8.005],[2525.3,0.28958639]],[[2527.1,13.53313121],[2527.2,1.10087834],[2527.3,4.63200095],[2527.4,17.517],[2527.7,3.95626069]]]
["bitfinex","ETHUSD",1747440301660,[[2526.5,0.45799182],[2526.2,3.95848644],[2526.0,10.3715],[2525.9,0.005],[2525.3,0.28958639]],[[2527.1,13.53313121],[2527.2,1.10087834],[2527.3,4.63200095],[2527.4,17.517],[2527.7,3.95626069]]]
["bitfinex","ETHUSD",1747440301972,[[2526.5,0.45799182],[2526.4,3.95804603],[2526.2,3.95848644],[2526.0,10.3715],[2525.9,11.96391497]],[[2527.1,13.53312938],[2527.2,1.10087834],[2527.3,4.63199997],[2527.4,17.517],[2527.7,4.24682591]]]
["bitfinex","ETHUSD",1747440302187,[[2526.5,0.45799182],[2526.3,3.95834028],[2526.0,0.8545],[2525.9,8.005],[2525.7,3.95920519]],[[2527.1,9.576],[2527.2,1.10087834],[2527.3,0.67518632],[2527.4,17.517],[2527.5,3.95653917]]]
["bitfinex","ETHUSD",1747440302384,[[2526.5,0.45799182],[2526.3,3.95834028],[2526.1,3.95851839],[2526.0,0.8545],[2525.9,8.005]],[[2527.0,3.95741183],[2527.1,10.25118632],[2527.2,1.10087834],[2527.3,3.95690994],[2527.4,17.517]]]
["bitfinex","ETHUSD",1747440302691,[[2526.5,0.89962503],[2526.4,9.55957982],[2526.1,9.556],[2526.0,0.8545],[2525.9,8.005]],[[2527.4,8.0],[2528.3,3.95529526],[2528.5,21.02302162],[2529.2,3.95395831],[2529.7,1.97305979]]]
["bitfinex","ETHUSD",1747440302862,[[2526.6,3.95776809],[2526.5,4.85766028],[2526.4,9.52],[2526.1,13.51458762],[2526.0,8.8545]],[[2527.3,3.95680665],[2527.4,8.0],[2527.5,13.51249147],[2527.8,9.52],[2527.9,5.129168]]]
["bitfinex","ETHUSD",1747440303055,[[2526.8,3.957522],[2526.6,3.95787124],[2526.5,0.89962503],[2526.4,9.52],[2526.2,3.95846256]],[[2527.4,3.95667187],[2527.5,9.556],[2527.6,3.95635719],[2527.8,9.52],[2527.9,5.129168]]]
["bitfinex","ETHUSD",1747440303255,[[2526.6,3.95787124],[2526.5,0.89962503],[2526.4,9.52],[2526.2,3.95846256]],[[2527.4,3.95667187],[2527.5,9.556],[2527.6,3.95635719],[2527.8,9.52],[2527.9,5.129168]]]
["bitfinex","ETHUSD",1747440303256,[[2526.7,0.8175],[2526.5,0.89962503],[2526.4,9.52],[2526.2,3.95846256],[2526.0,8.1]],[[2527.9,5.23864472],[2528.3,3.95532907],[2528.5,17.068],[2528.8,3.95453724],[2529.6,3.95326163]]]
["bitfinex","ETHUSD",1747440303456,[[2527.0,3.9571076],[2526.8,3.95742234],[2526.7,0.8175],[2526.5,8.89962503],[2526.4,9.52]],[[2527.7,3.95618286],[2527.9,4.57912878],[2528.3,4.61484501],[2528.5,17.068],[2528.6,4.16127877]]]
["bitfinex","ETHUSD",1747440303674,[[2526.8,3.95746981],[2526.7,0.8175],[2526.6,3.95775205],[2526.5,8.89962503],[2526.3,4.50830292]],[[2527.6,9.542],[2527.8,9.52],[2527.9,0.65951594],[2528.0,4.57898919],[2528.2,3.95548779]]]
["bitfinex","ETHUSD",1747440303874,[[2526.7,0.8175],[2526.6,3.95783543],[2526.5,14.37963149],[2526.4,8.0],[2526.3,0.55]],[[2527.3,3.95682164],[2527.5,3.956508],[2527.6,10.20151594],[2527.7,0.62324837],[2527.8,9.52]]]
["bitfinex","ETHUSD",1747440304200,[[2526.5,0.89962503],[2526.4,11.95816674],[2526.2,17.074],[2526.0,4.0587156],[2525.9,0.005]],[[2527.3,4.61633758],[2527.5,0.62324837],[2527.6,9.542],[2527.8,13.47605358],[2527.9,0.30174766]]]
["bitfinex","ETHUSD",1747440304396,[[2526.5,4.85764916],[2526.4,8.0],[2526.3,3.95833573],[2526.2,17.074],[2526.0,4.0587156]],[[2527.2,4.61646434],[2527.3,4.58007001],[2527.6,9.542],[2527.7,3.95631535],[2527.8,13.47605358]]]
["bitfinex","ETHUSD",1747440304697,[[2526.5,4.41590369],[2526.2,40.10341737],[2526.0,0.1],[2525.9,0.005],[2525.4,0.47488945]],[[2527.2,0.19045483],[2527.4,3.95672727],[2527.6,3.95636166],[2528.0,3.95581636],[2529.5,0.1]]]
["bitfinex","ETHUSD",1747440304856,[[2526.5,4.41590369],[2526.2,40.10341737],[2526.0,0.1],[2525.9,0.005]],[[2527.4,3.95672727],[2528.0,3.95581636]]]
["bitfinex","ETHUSD",1747440304857,[[2526.7,3.9576392],[2526.5,4.41589172],[2526.4,8.0],[2526.2,40.65341737],[2526.0,0.1]],[[2527.4,3.95668348],[2528.0,3.95582911],[2528.2,6.32538327],[2528.3,9.592],[2528.6,9.522]]]
["bitfinex","ETHUSD",1747440305058,[[2526.5,0.45799182],[2526.4,3.95811088],[2526.3,8.55],[2526.2,40.10341737],[2526.0,0.1]],[[2527.8,3.95606258],[2527.9,9.598],[2528.1,3.95553973],[2528.2,17.522],[2528.5,3.95497869]]]
["bitfinex","ETHUSD",1747440305410,[[2526.9,3.95732215],[2526.7,3.95770408],[2526.6,9.522],[2526.5,0.45799182],[2526.4,13.55315527]],[[2527.6,3.95644954],[2527.8,13.55114105],[2527.9,8.0],[2528.0,10.08],[2528.1,3.95553973]]]
["bitfinex","ETHUSD",1747440305815,[[2526.9,0.79150262],[2526.8,8.0],[2526.7,4.50767398],[2526.6,9.522],[2526.5,0.45799182]],[[2528.1,3.95553973]]]
["bitfinex","ETHUSD",1747440305816,[[2526.9,0.79150262],[2526.8,8.0],[2526.7,4.50767398],[2526.6,9.522],[2526.5,0.45799182]],[[2528.1,9.609],[2528.4,10.08],[2528.5,9.522],[2529.0,21.03222958],[2529.8,3.9528923]]]
["bitfinex","ETHUSD",1747440306101,[[2527.0,0.55],[2526.9,12.74878078],[2526.7,4.50762755],[2526.5,4.41594014],[2525.9,6.025]],[[2528.1,13.56457297],[2528.4,10.08],[2528.5,9.522],[2528.7,3.9546499],[2528.8,2.37]]]
["bitfinex","ETHUSD",1747440306302,[[2527.1,17.522],[2527.0,9.609],[2526.9,0.79150262],[2526.8,0.55],[2526.7,3.95762755]],[[2528.1,9.609],[2528.4,10.08],[2528.5,17.522],[2528.9,3.95436789],[2529.0,17.078]]]
["bitfinex","ETHUSD",1747440306511,[[2527.9,3.95571065],[2527.8,3.95589176],[2527.4,3.95655819],[2527.3,3.95679183],[2527.2,0.55]],[[2529.0,17.078]]]
["bitfinex","ETHUSD",1747440306512,[[2527.9,3.95571065],[2527.8,3.95589176],[2527.4,3.95655819],[2527.3,3.95679183],[2527.2,0.55]],[[2528.6,3.954807],[2528.7,3.95474348],[2529.0,27.158],[2529.2,3.95395984],[2530.4,3.95201591]]]
["bitfinex","ETHUSD",1747440306673,[[2526.0,0.1],[2525.5,3.95959125],[2525.2,17.08],[2524.8,3.96068067],[2524.3,0.1]],[[2528.5,19.131],[2529.0,21.33540566],[2529.3,0.44816651],[2529.5,2.78764136],[2529.9,10.08]]]
["bitfinex","ETHUSD",1747440306871,[[2526.6,4.77287886],[2526.0,13.88774701],[2525.7,3.95922973],[2525.6,9.834],[2525.5,3.95959125]],[[2528.5,19.131],[2529.0,21.33540566],[2529.5,2.78764136],[2529.9,10.08]]]
["bitfinex","ETHUSD",1747440306872,[[2526.6,4.77287886],[2526.0,13.88774701],[2525.7,3.95922973],[2525.6,9.834],[2525.5,3.95959125]],[[2528.2,14.87538327],[2528.3,11.95522683],[2528.4,19.66],[2528.5,0.88256346],[2528.7,0.52020536]]]
["bitfinex","ETHUSD",1747440307180,[[2526.6,0.815],[2526.3,3.95833374],[2526.0,9.929],[2525.9,4.51391742],[2525.6,9.834]],[[2527.9,8.55],[2528.0,6.3256962],[2528.1,0.67616189],[2528.3,3.95522683],[2528.4,19.66]]]
["bitfinex","ETHUSD",1747440307367,[[2526.6,0.815],[2526.4,3.95814826],[2526.2,3.95847879],[2526.1,8.0],[2526.0,9.929]],[[2527.2,3.9570449],[2527.6,8.0],[2527.7,3.95621132],[2527.8,20.35016189],[2527.9,8.55]]]
["bitfinex","ETHUSD",1747440307573,[[2526.6,1.33811401],[2526.4,3.95814826],[2526.2,3.95847879],[2526.1,8.0],[2526.0,9.929]],[[2527.2,3.9570449],[2527.4,3.95673284],[2527.6,8.0],[2527.7,3.95621132],[2527.8,20.35016189]]]
["bitfinex","ETHUSD",1747440307769,[[2526.6,1.33811401],[2526.4,3.95814826],[2526.3,9.829],[2526.2,3.95847879],[2526.1,8.0]],[[2527.2,3.9570449],[2527.4,3.95673284],[2527.6,8.0],[2527.7,3.95621132],[2527.8,20.35016189]]]
["bitfinex","ETHUSD",1747440307974,[[2526.1,0.815],[2526.0,0.1],[2525.9,0.005],[2525.7,9.829],[2525.3,3.95985803]],[[2526.6,3.95788807],[2526.7,3.95773179],[2527.0,3.95726157],[2527.1,8.0],[2527.2,19.66]]]
["bitfinex","ETHUSD",1747440308208,[[2526.1,0.815],[2526.0,0.1],[2525.9,0.005],[2525.8,22.37846515],[2525.7,9.829]],[[2526.6,3.95788807],[2526.7,3.95773179],[2527.0,3.95726157],[2527.2,19.66]]]
["bitfinex","ETHUSD",1747440308209,[[2526.1,0.815],[2526.0,0.1],[2525.9,0.005],[2525.8,22.37846515],[2525.7,9.829]],[[2526.6,3.95788807],[2526.7,3.95773179],[2527.0,11.95726157],[2527.2,19.66],[2528.6,14.87082894]]]
["bitfinex","ETHUSD",1747440308404,[[2526.0,0.1],[2525.9,0.005],[2525.8,18.41942149],[2525.1,0.815],[2524.6,9.829]],[[2526.6,14.87788807],[2526.7,3.95773179],[2526.8,17.08],[2526.9,0.96797439],[2527.0,3.95726157]]]
["bitfinex","ETHUSD",1747440308575,[[2526.0,0.1],[2525.9,0.005],[2525.8,18.41942149],[2525.1,0.815],[2525.0,3.96034069]],[[2526.6,11.95788807],[2526.7,3.95773179],[2526.8,19.45],[2526.9,0.2918125],[2527.0,3.95726157]]]
["bitfinex","ETHUSD",1747440308895,[[2526.0,0.1],[2525.9,0.82],[2525.8,18.41942149],[2525.6,9.829],[2525.2,9.941]],[[2526.6,13.89088807],[2526.7,11.95773142],[2526.8,17.08],[2526.9,9.829],[2527.1,3.95715083]]]
["bitfinex","ETHUSD",1747440309093,[[2526.0,0.1],[2525.9,0.82],[2525.8,18.41942149],[2525.4,8.0],[2525.2,3.96003117]],[[2526.9,3.95744053],[2527.5,3.95652657],[2527.6,17.08],[2528.7,0.1],[2528.8,3.95455993]]]
["bitfinex","ETHUSD",1747440309297,[[2526.0,0.1],[2525.9,0.82],[2525.8,18.41942149],[2525.7,9.829],[2525.5,4.50950294]],[[2526.8,3.95758071],[2527.0,9.942],[2527.1,8.0],[2527.3,9.829],[2527.5,3.95653906]]]
["bitfinex","ETHUSD",1747440309616,[[2526.1,3.9585724],[2526.0,0.1],[2525.9,4.77897104],[2525.8,18.41942149],[2525.7,9.829]],[[2526.9,8.0],[2527.0,9.942],[2527.1,8.0],[2527.3,9.829],[2527.4,3.95673324]]]
["bitfinex","ETHUSD",1747440309783,[[2526.0,0.1],[2525.9,0.82],[2525.8,18.41942149],[2525.7,9.829],[2525.4,21.89875515]],[[2526.7,3.95779335],[2527.3,8.0],[2527.4,3.95673324],[2527.7,0.67616189],[2529.0,1.946793]]]
["bitfinex","ETHUSD",1747440309982,[[2526.0,4.05871752],[2525.9,0.82],[2525.8,22.37855213],[2525.7,9.829],[2525.4,21.89875515]],[[2526.8,3.95762],[2527.3,17.831],[2527.4,3.95673324],[2527.7,4.63240669],[2529.1,1.90762601]]]
["bitfinex","ETHUSD",1747440310182,[[2526.0,4.05871752],[2525.9,0.82],[2525.8,22.37855213]],[[2529.1,1.90762601]]]
["bitfinex","ETHUSD",1747440310183,[[2526.1,3.9585375],[2526.0,0.1],[2525.9,3.96385127],[2525.8,18.41942149],[2525.6,3.95935283]],[[2526.9,3.95753138],[2527.8,3.95600917],[2527.9,15.17185769],[2528.5,0.20640157],[2528.7,17.084]]]
["bitfinex","ETHUSD",1747440310389,[[2526.3,3.95834568],[2526.2,0.8271],[2526.1,3.95865944],[2526.0,10.225],[2525.9,8.005]],[[2527.0,3.9572653],[2527.4,10.125],[2527.6,3.95647541],[2527.8,14.08100917],[2527.9,15.17185769]]]
["bitfinex","ETHUSD",1747440310699,[[2526.2,0.8271],[2526.0,10.225],[2525.9,8.005]],[[2527.0,3.9572653],[2527.4,10.125],[2527.6,3.95647541],[2527.8,14.08100917],[2527.9,15.17185769]]]
["bitfinex","ETHUSD",1747440310700,[[2526.2,0.8271],[2526.0,10.225],[2525.9,11.96383675],[2525.6,10.675],[2525.5,3.95951124]],[[2526.9,3.95742727],[2527.4,14.08175187],[2527.8,16.45100917],[2527.9,15.17185769],[2528.1,0.55]]]
["bitfinex","ETHUSD",1747440310892,[[2526.2,0.8271],[2526.1,3.95861618],[2526.0,10.225],[2525.9,11.96383675],[2525.6,10.675]],[[2526.8,3.95761563],[2527.0,3.95738617],[2527.4,10.125],[2527.8,16.45100917],[2527.9,15.17185769]]]
["bitfinex","ETHUSD",1747440311087,[[2526.2,0.8271],[2526.1,3.95864151],[2526.0,10.225],[2525.9,11.96395529],[2525.6,14.63440921]],[[2526.8,3.95760417],[2527.1,10.127],[2527.5,10.125],[2527.7,3.95616568],[2527.8,2.37]]]
["bitfinex","ETHUSD",1747440311427,[[2526.2,0.8271],[2526.1,3.95864151],[2526.0,10.225],[2525.9,11.96395529],[2525.6,14.63440921]],[[2527.0,3.95732062],[2527.1,10.127],[2527.3,3.95684314],[2527.5,10.125],[2527.7,11.95616568]]]
["bitfinex","ETHUSD",1747440311646,[[2526.2,0.8271],[2526.0,0.1],[2525.9,0.005],[2524.1,3.96178832],[2523.9,1.90912325]],[[2526.6,3.95788807],[2527.0,3.95726157],[2527.1,10.127],[2527.3,3.95684314],[2527.5,12.495]]]
["bitfinex","ETHUSD",1747440311779,[[2526.2,0.8271],[2526.0,0.1],[2525.9,0.005],[2525.8,32.50351841],[2525.6,3.95943673]],[[2526.6,3.95788807],[2526.8,3.95773121],[2527.0,3.95726157],[2527.1,10.127],[2527.3,3.95684314]]]
["bitfinex","ETHUSD",1747440311780,[[2526.2,0.8271],[2526.0,0.1],[2525.9,0.005],[2525.8,32.50351841],[2525.6,3.95943673]],[[2526.6,3.95788807],[2526.8,3.95773121],[2526.9,10.08],[2527.0,3.95726157],[2527.1,10.127]]]
["bitfinex","ETHUSD",1747440311976,[[2526.0,0.1],[2525.9,0.005],[2525.8,18.41942149],[2525.7,0.8271],[2525.5,3.95961068]],[[2526.6,3.95788807],[2526.7,3.95773144],[2526.8,14.08273121],[2526.9,10.08],[2527.1,14.08420036]]]
["bitfinex","ETHUSD",1747440312276,[[2526.0,0.1],[2525.9,0.005],[2525.8,18.41942149],[2525.7,0.8271],[2525.4,10.125]],[[2526.6,3.95788807],[2526.7,3.95773144],[2526.9,10.08],[2527.0,3.95736875],[2527.4,0.55501165]]]
["bitfinex","ETHUSD",1747440312503,[[2526.0,0.1],[2525.9,0.005],[2525.8,18.41942149],[2523.7,0.20642663],[2523.4,1.94390008]],[[2526.6,3.95788807],[2526.7,3.95773144],[2527.0,3.95736875],[2527.4,0.55501165]]]
["bitfinex","ETHUSD",1747440312504,[[2526.0,0.1],[2525.9,0.005],[2525.8,18.41942149],[2523.7,0.20642663],[2523.4,1.94390008]],[[2526.6,22.06288807],[2526.7,3.95773144],[2526.8,10.125],[2527.0,3.95736875],[2527.3,10.92]]]
["bitfinex","ETHUSD",1747440312675,[[2526.0,0.1],[2525.9,0.005],[2525.8,18.41942149],[2523.9,10.125],[2523.8,3.96220581]],[[2526.6,22.06288807],[2526.7,3.95773144],[2527.0,3.95736875],[2527.3,10.92]]]
["bitfinex","ETHUSD",1747440312676,[[2526.0,0.1],[2525.9,0.005],[2525.8,18.41942149],[2523.9,10.125],[2523.8,3.96220581]],[[2526.1,6.32867146],[2526.2,3.95851509],[2526.4,3.95823997],[2526.5,15.23059557],[2526.6,25.37849479]]]
["bitfinex","ETHUSD",1747440312873,[[2525.8,18.41942149],[2524.7,10.9531],[2524.5,8.0],[2524.2,10.18],[2524.1,17.086]],[[2525.9,4.06038491],[2526.0,3.95882818],[2526.5,0.59526165],[2526.6,25.37849479],[2527.4,3.95670323]]]
["bitfinex","ETHUSD",1747440313112,[[2525.8,18.41942149],[2524.7,10.9531],[2524.2,10.18],[2524.1,17.086],[2522.4,1.90537878]],[[2525.9,4.06038491],[2526.0,3.95882818],[2526.1,10.18],[2526.3,3.9584131],[2526.4,10.126]]]
["bitfinex","ETHUSD",1747440313291,[[2525.8,18.41942149],[2524.7,10.9531],[2524.2,10.18],[2524.1,17.086],[2524.0,3.96190229]],[[2525.9,4.06038491],[2526.0,3.95882818],[2526.3,3.9584131],[2527.3,3.95682493],[2528.6,1.93130064]]]
["bitfinex","ETHUSD",1747440313489,[[2525.8,18.41942149],[2524.7,10.9531],[2524.2,10.18],[2524.1,17.086],[2524.0,3.96190229]],[[2525.9,14.23938491],[2526.0,3.95882818],[2526.1,10.126],[2526.3,3.9584131],[2526.7,4.55299309]]]
["bitfinex","ETHUSD",1747440313681,[[2525.8,18.41942149],[2524.7,10.9531],[2524.2,10.18],[2524.1,17.086],[2523.8,3.96220728]],[[2525.9,14.26138491],[2526.0,14.08482818],[2526.2,8.0],[2526.3,3.9584131],[2526.7,4.55299309]]]
["bitfinex","ETHUSD",1747440313881,[[2525.8,18.41942149],[2524.7,14.91395025],[2524.5,3.96116521],[2524.2,14.14155288],[2524.1,17.086]],[[2525.9,4.06038491],[2526.0,3.95882818],[2526.2,8.0],[2526.3,3.9584131],[2526.6,19.74849479]]]
["bitfinex","ETHUSD",1747440314080,[[2525.8,18.41942149],[2524.7,4.78795025],[2524.5,3.96116521],[2524.2,3.96155288],[2524.1,27.212]],[[2525.9,24.41638491],[2526.0,3.95882818],[2526.2,8.0],[2526.3,3.9584131],[2526.6,19.74849479]]]
["bitfinex","ETHUSD",1747440314276,[[2525.8,18.41942149],[2524.7,0.8271],[2524.2,8.0],[2524.1,27.212],[2523.3,3.96299091]],[[2525.9,4.06038491],[2526.0,3.95882818],[2526.2,8.0],[2526.3,3.9584131],[2526.6,32.95229616]]]
["bitfinex","ETHUSD",1747440314510,[[2525.8,18.41942149],[2524.7,0.8271],[2524.1,27.212],[2523.3,3.96299091],[2522.4,1.90537878]],[[2525.9,4.06038491],[2526.0,3.95882818],[2526.2,8.0],[2526.3,3.9584131],[2526.6,32.95229616]]]
["bitfinex","ETHUSD",1747440314811,[[2525.8,18.41942149],[2524.5,3.96107338],[2524.3,4.78857731],[2524.1,17.086],[2523.9,10.126]],[[2525.9,12.06038491],[2526.0,3.95882818],[2526.3,4.55367475],[2526.5,3.95811056],[2526.6,30.58229616]]]
["bitfinex","ETHUSD",1747440314992,[[2525.8,18.41942149],[2524.3,0.8271],[2524.1,17.086],[2523.9,10.126],[2523.6,3.96250685]],[[2525.9,12.06038491],[2526.0,3.95882818],[2526.2,0.55],[2526.3,6.92367475],[2526.5,3.95811056]]]
["bitfinex","ETHUSD",1747440315312,[[2523.3,0.8271],[2522.3,10.126],[2522.1,13.11881741],[2521.9,17.086],[2521.7,7.97747356]],[[2525.8,12.75126165],[2525.9,24.467944],[2526.4,0.5026795],[2526.8,1.907501],[2526.9,0.40760496]]]
["bitfinex","ETHUSD",1747440315551,[[2523.4,1.96595018],[2523.3,0.8271],[2522.3,10.126],[2522.1,17.08367175],[2521.9,21.05116838]],[[2525.7,0.55],[2525.8,11.95920941],[2525.9,20.6144],[2526.3,0.51891229],[2526.4,0.5026795]]]
["bitfinex","ETHUSD",1747440315729,[[2523.4,1.96595018],[2523.3,0.8271],[2523.2,22.7751521],[2523.0,3.96351633],[2522.7,3.96393949]],[[2524.1,3.96191386],[2525.5,3.95961195],[2525.6,17.09],[2525.7,9.14526165],[2525.8,3.95920941]]]
["bitfinex","ETHUSD",1747440315898,[[2523.4,1.96595018],[2523.3,0.8271],[2523.2,22.7750879],[2523.0,3.96350535],[2522.7,3.96393949]],[[2524.1,14.36991554],[2524.3,14.0905506],[2524.7,3.96097678],[2524.9,8.0],[2525.5,3.95961195]]]
["bitfinex","ETHUSD",1747440315899,[[2523.4,1.96595018],[2523.3,0.8271],[2523.2,22.7750879],[2523.0,3.96350535],[2522.7,3.96393949]],[[2524.1,14.36991554],[2524.3,14.0905506],[2524.7,3.96097678],[2524.9,8.0],[2525.0,3.96044746]]]
["bitfinex","ETHUSD",1747440316103,[[2523.2,18.81198347],[2522.1,2.73781741],[2521.8,0.8271],[2521.2,10.12461975],[2520.8,3.959]],[[2523.9,3.96212211],[2524.0,2.37],[2524.1,10.408],[2524.3,10.129],[2524.4,25.09]]]
["bitfinex","ETHUSD",1747440316398,[[2523.2,18.81198347],[2521.7,4.34032951],[2521.5,0.8271],[2521.2,16.59529419],[2520.4,3.96747315]],[[2523.7,3.9624361],[2523.8,17.09],[2523.9,0.89869932],[2524.3,10.129],[2524.4,25.09]]]
["bitfinex","ETHUSD",1747440316399,[[2523.2,18.81198347],[2521.7,4.34032951],[2521.5,0.8271],[2521.2,16.59529419],[2520.4,3.96747315]],[[2523.7,3.9624361],[2523.8,17.09],[2523.9,0.89869932],[2524.2,11.58718472],[2524.3,7.9232877]]]
["bitfinex","ETHUSD",1747440316597,[[2523.2,18.81198347],[2521.7,4.34032951],[2521.5,0.8271],[2521.2,6.15829419],[2521.0,17.09]],[[2523.3,3.96306424],[2523.5,3.96288807],[2523.6,4.51259312],[2523.8,21.05235065],[2523.9,0.30343767]]]
["bitfinex","ETHUSD",1747440316813,[[2523.2,18.81198347],[2521.5,0.8271],[2520.7,4.34032951],[2520.6,19.20454545],[2520.5,0.30118229]],[[2523.3,33.53006424],[2523.5,3.96288807],[2523.6,3.96259312],[2523.8,21.05235065],[2523.9,0.30343767]]]
["bitfinex","ETHUSD",1747440317045,[[2523.2,18.81198347],[2521.5,0.8271],[2520.7,4.34032951],[2520.6,19.20454545],[2520.5,10.771]],[[2523.3,36.52506424],[2523.5,4.55814972],[2523.6,3.96259312],[2523.7,0.51891229],[2523.8,21.05235065]]]
["bitfinex","ETHUSD",1747440317340,[[2523.2,18.81198347],[2521.5,0.8271],[2521.1,3.96650836],[2520.9,4.42469095],[2520.7,15.11132951]],[[2523.3,37.15132589],[2523.5,3.96288807],[2523.6,3.96259312],[2523.7,0.51891229],[2523.8,21.05235065]]]
["bitfinex","ETHUSD",1747440317556,[[2523.2,18.81198347],[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,20.03164545],[2520.2,6.15829419]],[[2523.3,69.69724489],[2523.5,3.96288807],[2523.6,3.96259312],[2523.7,0.51891229],[2523.8,21.05235065]]]
["bitfinex","ETHUSD",1747440317836,[[2523.2,18.81198347],[2521.6,0.8271],[2520.9,0.45799182],[2520.8,11.96690582],[2520.7,4.34032951]],[[2523.3,34.21206424],[2523.5,3.96288807],[2523.6,4.55785477],[2523.8,21.05235065],[2524.3,8.44219999]]]
["bitfinex","ETHUSD",1747440318039,[[2523.2,18.81198347],[2521.8,3.96540337],[2521.6,4.79280749],[2521.1,3.96639515],[2520.9,11.22899182]],[[2523.3,12.55832589],[2523.5,3.96288807],[2523.6,3.96259312],[2523.8,21.05235065],[2523.9,0.82234996]]]
["bitfinex","ETHUSD",1747440318196,[[2523.2,18.81198347],[2521.0,0.8271],[2520.9,0.45799182],[2520.8,17.09],[2520.6,23.17178178]],[[2523.3,11.96306424],[2523.5,3.96288807],[2523.6,3.96259312],[2523.8,21.05235065],[2523.9,1.44869932]]]
["bitfinex","ETHUSD",1747440318398,[[2523.2,18.81198347],[2520.9,0.45799182],[2520.8,17.09],[2520.6,19.20454545],[2520.4,8.89820004]],[[2523.3,33.75406424],[2523.5,3.96288807],[2523.6,3.96259312],[2523.8,21.05235065],[2523.9,0.85343767]]]
["bitfinex","ETHUSD",1747440318594,[[2523.2,18.81198347],[2521.0,3.96666731],[2520.9,1.28509182],[2520.6,19.20454545],[2520.4,4.93071672]],[[2523.3,33.75406424],[2523.5,4.55814972],[2523.6,3.96259312],[2523.8,21.05235065],[2523.9,1.41838611]]]
["bitfinex","ETHUSD",1747440318802,[[2523.2,18.81198347],[2520.9,0.45799182],[2520.7,5.16742951],[2520.6,19.20454545],[2520.4,4.93071672]],[[2523.3,44.45329533],[2523.5,3.96288807],[2523.6,4.50535007],[2523.8,21.05235065],[2523.9,0.30343767]]]
["bitfinex","ETHUSD",1747440318999,[[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672],[2520.0,0.02041829]],[[2521.0,3.96667988],[2521.2,3.96650515],[2522.6,0.1],[2523.0,3.0],[2523.2,0.66118831]]]
["bitfinex","ETHUSD",1747440319296,[[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672],[2519.9,11.414]],[[2521.2,3.96650515],[2521.3,11.414],[2521.4,3.96613574],[2521.8,3.96545421],[2522.0,11.414]]]
["bitfinex","ETHUSD",1747440319497,[[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672],[2519.2,8.78019002]],[[2521.0,3.96667988],[2521.1,8.0],[2521.2,4.25804272],[2521.4,3.96613574],[2521.5,21.06589462]]]
["bitfinex","ETHUSD",1747440319823,[[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672],[2519.2,8.16088406]],[[2521.0,12.56194153],[2521.1,10.87001244],[2521.2,4.25804272],[2521.4,4.51613574],[2521.5,21.06589462]]]
["bitfinex","ETHUSD",1747440320132,[[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672],[2519.8,3.96855569]],[[2521.0,12.56194153],[2521.1,10.87001244],[2521.2,4.25804272],[2521.4,4.51613574],[2521.5,21.06589462]]]
["bitfinex","ETHUSD",1747440320133,[[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672],[2519.8,3.96855569]],[[2521.0,23.70667988],[2521.1,10.87001244],[2521.2,4.25804272],[2521.4,15.70613574],[2521.5,21.06589462]]]
["bitfinex","ETHUSD",1747440320308,[[2520.9,0.93782395],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672],[2520.3,3.96775929]],[[2521.1,11.745],[2521.7,10.86801144],[2521.8,3.96549262],[2521.9,11.74],[2522.1,3.96500563]]]
["bitfinex","ETHUSD",1747440320530,[[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672],[2520.1,0.8129]],[[2521.7,10.86801144],[2523.5,1.94457028],[2525.2,16.0],[2525.3,3.96005751],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747440320729,[[2521.0,0.8129],[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,30.94454545],[2520.4,8.89824536]],[[2521.6,20.91633924],[2522.3,28.84],[2522.6,3.96424789],[2523.5,1.94457028],[2523.9,3.96225925]]]
["bitfinex","ETHUSD",1747440320930,[[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672],[2520.1,3.96794739]],[[2523.1,17.1],[2523.9,0.1],[2524.7,2.02764169],[2524.9,3.0],[2525.3,1.90189877]]]
["bitfinex","ETHUSD",1747440321121,[[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672]],[[2523.1,17.1],[2523.9,0.1],[2524.7,2.02764169],[2524.9,3.0],[2525.3,1.90189877]]]
["bitfinex","ETHUSD",1747440321122,[[2520.9,0.45799182],[2520.7,4.34032951],[2520.6,19.20454545],[2520.4,4.93071672],[2519.6,3.968768]],[[2522.6,0.59526165],[2523.0,24.69836511],[2523.1,21.49960115],[2524.2,1.98324658],[2524.4,3.0]]]
["bitfinex","ETHUSD",1747440321323,[[2520.9,0.45799182],[2520.6,19.20454545]],[[2522.6,0.59526165],[2523.0,24.69836511],[2523.1,21.49960115],[2524.2,1.98324658],[2524.4,3.0]]]
["bitfinex","ETHUSD",1747440321324,[[2520.9,0.45799182],[2520.8,0.8129],[2520.6,19.20454545],[2520.2,12.063],[2519.0,3.96977796]],[[2522.9,0.59526165],[2523.0,24.125],[2523.1,17.39094405],[2523.3,0.43616752],[2523.6,0.57336511]]]
["bitfinex","ETHUSD",1747440321548,[[2520.9,0.45799182],[2520.6,19.20454545]],[[2522.9,0.59526165],[2523.0,24.125],[2523.1,17.39094405],[2523.3,0.43616752],[2523.6,0.57336511]]]
["bitfinex","ETHUSD",1747440321549,[[2520.9,0.45799182],[2520.6,19.20454545],[2519.8,0.8129],[2519.6,12.063],[2518.9,17.1]],[[2521.0,3.96667988],[2521.1,8.0],[2521.2,3.96650499],[2521.4,3.96620571],[2521.5,3.96593168]]]
["bitfinex","ETHUSD",1747440321862,[[2520.9,0.45799182],[2520.6,19.20454545],[2519.8,4.78143276],[2519.6,16.03188186],[2519.3,8.0]],[[2521.0,16.05467988],[2521.1,8.0],[2521.2,7.93301096],[2521.4,12.069],[2521.8,21.06547237]]]
["bitfinex","ETHUSD",1747440322024,[[2520.9,0.45799182],[2520.6,19.20454545],[2519.8,0.8129],[2519.3,8.0],[2519.0,3.96974941]],[[2521.0,16.05467988],[2521.1,8.0],[2521.2,8.2349945],[2521.4,12.069],[2521.6,3.96588718]]]
["bitfinex","ETHUSD",1747440322340,[[2520.9,0.45799182],[2520.6,19.20454545],[2519.8,0.8129],[2519.3,8.0],[2519.0,3.96974941]],[[2521.0,16.05467988],[2521.2,8.2349945],[2521.4,12.069],[2521.6,3.96588718]]]
["bitfinex","ETHUSD",1747440322341,[[2520.9,0.45799182],[2520.6,19.20454545],[2519.8,0.8129],[2519.3,12.069],[2519.2,3.96947915]],[[2521.0,24.05467988],[2521.2,8.2349945],[2521.4,12.069],[2521.6,3.96588718],[2521.8,21.61547237]]]
["bitfinex","ETHUSD",1747440322552,[[2520.6,19.20454545],[2517.6,17.12841829],[2516.9,3.46179609],[2515.8,0.005],[2513.3,4.09883]],[[2521.0,11.96667988],[2521.2,8.2349945],[2521.4,0.55],[2521.5,0.59484498],[2521.6,3.96588718]]]
["bitfinex","ETHUSD",1747440322731,[[2518.0,0.8129],[2517.6,0.02041829],[2517.3,12.069],[2516.8,0.41558823],[2516.6,1.97707754]],[[2518.9,3.96998689],[2520.6,3.96730937],[2520.7,8.0],[2520.9,3.14675949],[2521.0,0.1]]]
["bitfinex","ETHUSD",1747440322931,[[2518.1,3.97109882],[2518.0,0.8129],[2517.9,23.56866463],[2517.6,0.02041829],[2517.5,17.108]],[[2519.2,12.271],[2519.9,0.91796877],[2520.0,16.03735564],[2520.3,17.108],[2520.4,3.96776534]]]
["bitfinex","ETHUSD",1747440323149,[[2518.1,12.069],[2518.0,0.8129],[2517.9,19.59710744],[2517.5,21.08009094]],[[2520.3,17.108]]]
["bitfinex","ETHUSD",1747440323150,[[2518.1,12.069],[2518.0,0.8129],[2517.9,19.59710744],[2517.5,21.08009094],[2517.3,12.373]],[[2520.1,8.0],[2520.3,17.108],[2521.4,3.96620469],[2522.5,8.59365636],[2523.3,1.34174013]]]
["bitfinex","ETHUSD",1747440323346,[[2518.0,0.8129],[2517.9,19.59710744],[2517.5,21.08006142],[2516.8,3.97323744],[2516.1,3.97437831]],[[2519.9,8.0],[2520.0,12.393],[2520.2,3.96803051],[2520.3,29.491],[2520.9,3.96691486]]]
["bitfinex","ETHUSD",1747440323670,[[2518.0,0.8129],[2517.9,19.59710744],[2517.5,21.08006142]],[[2520.0,12.393],[2520.3,29.491],[2520.9,3.96691486]]]
["bitfinex","ETHUSD",1747440323671,[[2518.0,0.8129],[2517.9,19.59710744],[2517.5,17.108],[2517.4,12.383],[2517.0,1.52030219]],[[2518.9,3.96998689],[2519.1,3.96980704],[2519.3,3.96950109],[2519.6,3.96888394],[2519.7,8.0]]]
["bitfinex","ETHUSD",1747440323961,[[2518.0,0.8129],[2517.9,19.59710744],[2517.5,17.108],[2517.2,3.97261497],[2517.0,1.52030219]],[[2519.0,12.507],[2519.7,24.35181965],[2520.1,4.26032658],[2520.3,21.07592223],[2520.8,3.96708738]]]
["bitfinex","ETHUSD",1747440324161,[[2519.1,3.96963925],[2518.9,4.78286174],[2518.6,17.108],[2518.5,3.97053779],[2518.2,8.0]],[[2520.3,12.528],[2520.6,3.96730937],[2520.7,3.96715198],[2521.0,12.383],[2521.2,17.108]]]
["bitfinex","ETHUSD",1747440324370,[[2519.1,3.96963925],[2518.6,17.108]],[[2521.0,12.383]]]
["bitfinex","ETHUSD",1747440324371,[[2519.1,0.8752501],[2519.0,0.8129],[2518.6,17.118],[2518.4,8.0],[2518.0,8.0]],[[2521.0,12.649],[2521.7,12.39],[2522.1,17.118],[2522.4,0.1],[2523.5,17.96498857]]]
["bitfinex","ETHUSD",1747440324672,[[2520.1,3.96809599],[2520.0,0.8129],[2519.9,3.9683994],[2519.6,3.9688634],[2519.3,11.96935656]],[[2521.7,0.30077722],[2522.0,3.96514228],[2522.1,17.118],[2522.4,3.96461828],[2522.6,0.1]]]
["bitfinex","ETHUSD",1747440324874,[[2517.8,0.8129],[2517.1,7.9252167],[2516.6,1.97707754],[2516.2,4.7632403],[2515.2,13.39615292]],[[2521.3,12.656],[2521.8,3.0],[2522.0,12.39],[2522.1,17.118],[2522.2,0.20702269]]]
["bitfinex","ETHUSD",1747440325168,[[2517.8,0.8129],[2517.7,12.721],[2517.3,29.947],[2517.1,3.9602167],[2517.0,3.97289855]],[[2520.1,0.02060236],[2520.9,8.0],[2521.2,26.01948977],[2521.4,0.40544438],[2521.6,0.52560251]]]
["bitfinex","ETHUSD",1747440325371,[[2517.8,0.8129],[2517.3,17.118],[2517.2,3.97255172],[2517.1,3.9602167],[2517.0,3.97289855]],[[2519.9,8.0],[2520.0,29.51335703],[2520.1,0.02060236],[2520.2,21.08606245],[2520.6,0.49748977]]]
["bitfinex","ETHUSD",1747440325553,[[2517.8,0.8129],[2517.3,21.09050723],[2517.1,3.9602167],[2517.0,3.97289855],[2516.7,3.9733838]],[[2518.9,3.96998689],[2519.6,8.0],[2519.9,3.96846261],[2520.0,25.545],[2520.1,0.02060236]]]
["bitfinex","ETHUSD",1747440325728,[[2518.2,12.721],[2517.8,0.8129],[2517.7,12.864],[2517.6,8.0],[2517.4,3.97226879]],[[2518.9,3.96998689],[2519.1,3.96972955],[2519.5,3.96912246],[2519.6,8.0],[2519.9,4.26918032]]]
["bitfinex","ETHUSD",1747440325928,[[2518.2,12.721],[2517.8,4.78462041],[2517.7,12.864],[2517.6,8.0],[2517.4,3.97226879]],[[2519.0,3.96984527],[2519.2,3.9695212],[2519.5,3.96912246],[2519.6,8.0],[2519.9,4.26918032]]]
["bitfinex","ETHUSD",1747440326263,[[2517.5,3.97213049],[2517.4,0.7799],[2516.6,1.97707754],[2516.4,3.9738428],[2516.2,4.34032951]],[[2518.9,3.96998689],[2519.0,3.96984527],[2519.2,8.0],[2519.3,3.96950526],[2519.6,8.0]]]
["bitfinex","ETHUSD",1747440326481,[[2518.4,0.7799],[2518.0,3.97128884],[2517.9,32.31810744],[2517.8,3.97171583],[2517.5,21.09012261]],[[2519.4,12.863],[2519.6,8.0],[2519.9,16.99013348]]]
["bitfinex","ETHUSD",1747440326482,[[2518.4,0.7799],[2518.0,3.97128884],[2517.9,32.31810744],[2517.8,3.97171583],[2517.5,21.09012261]],[[2519.4,12.863],[2519.6,8.0],[2519.9,16.99013348],[2520.1,0.02060236],[2520.3,3.96789226]]]
["bitfinex","ETHUSD",1747440326626,[[2518.4,0.7799],[2518.0,3.97128884],[2517.9,32.31810744],[2517.5,21.09012261]],[[2519.4,12.863],[2519.9,16.99013348],[2520.1,0.02060236],[2520.3,3.96789226]]]
["bitfinex","ETHUSD",1747440326627,[[2518.5,3.97058874],[2518.4,0.7799],[2518.3,3.97078308],[2518.0,8.0],[2517.9,32.31810744]],[[2519.4,12.863],[2519.9,12.721],[2520.0,11.96825927],[2520.1,0.02060236],[2520.3,3.96789226]]]
["bitfinex","ETHUSD",1747440326822,[[2518.7,12.721],[2518.6,3.97036361],[2518.4,0.7799],[2518.2,12.869],[2518.0,11.97132]],[[2520.0,20.869],[2520.1,0.02060236],[2520.3,3.96789226],[2520.5,12.721],[2541.9,0.27]]]
["bitfinex","ETHUSD",1747440327075,[[2518.9,17.8979],[2518.8,1.69553636],[2518.6,8.0],[2518.2,4.07099133],[2518.0,8.0]],[[2520.1,0.02060236],[2520.9,3.96691056],[2541.9,0.27]]]
["bitfinex","ETHUSD",1747440327076,[[2518.9,17.8979],[2518.8,1.69553636],[2518.6,8.0],[2518.2,4.07099133],[2518.0,8.0]],[[2520.1,0.02060236],[2520.9,3.96691056],[2521.4,17.118],[2521.7,3.96569409],[2523.5,1.94457028]]]
["bitfinex","ETHUSD",1747440327275,[[2519.2,0.7799],[2519.0,8.0],[2518.9,42.744],[2518.8,1.69553636],[2518.6,3.97037683]],[[2520.6,3.96742341],[2520.8,3.9670336],[2521.0,12.905],[2521.4,17.118],[2521.5,16.68700857]]]
["bitfinex","ETHUSD",1747440327443,[[2519.0,8.0],[2518.9,42.744],[2518.8,1.69553636],[2518.6,3.97037683]],[[2520.6,3.96742341],[2520.8,3.9670336],[2521.0,12.905],[2521.4,17.118],[2521.5,16.68700857]]]
["bitfinex","ETHUSD",1747440327444,[[2520.0,0.7799],[2519.8,3.9685234],[2519.3,3.96935656],[2519.0,8.0],[2518.9,42.744]],[[2521.0,12.905],[2521.3,3.96628382],[2521.5,12.721],[2522.0,3.96512911],[2522.2,17.32502269]]]
["bitfinex","ETHUSD",1747440327645,[[2520.0,13.5059],[2519.9,3.96839683],[2519.6,16.86687502],[2519.3,3.96935656],[2519.0,8.0]],[[2520.7,3.96729956],[2520.9,3.96683724],[2521.0,12.905],[2521.3,3.96628382],[2521.5,12.721]]]
["bitfinex","ETHUSD",1747440327966,[[2520.0,13.5059],[2519.9,3.96839683],[2519.7,3.96871676],[2519.6,12.898],[2519.3,3.96935656]],[[2520.6,3.96731795],[2520.9,3.96683724],[2521.0,12.905],[2521.3,3.96628382],[2521.5,12.721]]]
["bitfinex","ETHUSD",1747440328130,[[2520.1,1.74742968],[2520.0,13.5059],[2519.6,12.898],[2519.4,11.96906614],[2519.0,11.96970769]],[[2521.3,16.84228382],[2521.6,0.30437774],[2521.8,12.726],[2523.6,1.9437662],[2543.4,0.27]]]
["bitfinex","ETHUSD",1747440328329,[[2520.1,1.74742968],[2520.0,13.5059],[2519.7,3.96870245],[2519.6,12.898],[2519.4,8.0]],[[2521.3,12.876],[2521.5,3.96604774],[2521.6,0.30437774],[2521.8,12.726],[2523.1,1.99968182]]]
["bitfinex","ETHUSD",1747440328551,[[2520.1,1.74742968],[2520.0,13.5059],[2519.9,17.125],[2519.6,12.898],[2519.4,8.0]],[[2522.9,3.96380793],[2523.9,1.91584808],[2525.4,16.0],[2752.0,0.005],[2752.7,0.024]]]
["bitfinex","ETHUSD",1747440328738,[[2520.2,3.96793905],[2520.1,1.74742968],[2520.0,13.5059],[2519.9,17.125],[2519.8,8.0]],[[2521.2,3.96639356],[2521.4,3.9660933],[2521.8,3.96550341],[2521.9,12.858],[2522.1,13.02418842]]]
["bitfinex","ETHUSD",1747440328950,[[2520.7,3.96704308],[2520.6,0.7799],[2520.5,3.96743967],[2520.3,12.853],[2520.1,1.74742968]],[[2521.9,12.858],[2522.1,0.29818842],[2522.6,15.672998],[2522.7,3.96406266],[2523.8,1.90711624]]]
["bitfinex","ETHUSD",1747440329153,[[2520.8,17.16759113],[2520.6,0.7799],[2520.3,12.853],[2520.2,3.96793905],[2520.1,1.74742968]],[[2521.6,3.96574232],[2521.9,12.858],[2522.2,21.08281258],[2522.6,15.672998],[2522.7,3.96406266]]]
["bitfinex","ETHUSD",1747440329360,[[2522.0,0.7799],[2521.0,8.0],[2520.9,17.125],[2520.8,13.20069431],[2520.7,3.96713807]],[[2522.9,0.29110641],[2523.7,3.96255044],[2524.7,0.1],[2525.1,3.2439872],[2525.6,3.0]]]
["bitfinex","ETHUSD",1747440329528,[[2522.0,0.7799],[2521.0,8.0],[2520.9,17.125],[2520.8,13.20069431]],[[2522.9,0.29110641],[2523.7,3.96255044],[2524.7,0.1],[2525.1,3.2439872]]]
["bitfinex","ETHUSD",1747440329529,[[2522.0,0.7799],[2521.0,8.0],[2520.9,17.125],[2520.8,0.47469431],[2520.5,4.27080346]],[[2522.9,0.29110641],[2523.7,3.96243708],[2524.0,13.11290318],[2524.2,3.96177377],[2524.6,12.726]]]
["bitfinex","ETHUSD",1747440329725,[[2522.0,0.7799],[2521.9,12.726],[2521.4,12.905],[2521.1,8.0],[2521.0,3.96661127]],[[2522.9,0.29110641],[2523.4,3.96292706],[2523.6,3.96267811],[2523.7,12.726],[2524.0,13.11290318]]]
["bitfinex","ETHUSD",1747440329948,[[2522.0,0.7799],[2521.9,12.726],[2521.5,3.96585154],[2521.4,12.905],[2521.3,3.96619231]],[[2522.3,3.96474649],[2522.5,3.96440585],[2522.9,0.29110641],[2523.1,12.9],[2523.4,3.96292706]]]
["bitfinex","ETHUSD",1747440330150,[[2522.0,0.7799],[2521.9,12.726],[2521.7,3.96553902],[2521.4,12.905],[2521.1,11.96643954]],[[2522.4,3.96448379],[2522.6,3.96417604],[2523.0,3.96355693],[2523.1,12.9],[2523.4,3.96292706]]]
["bitfinex","ETHUSD",1747440330324,[[2522.0,2.13049],[2521.6,3.96568693],[2521.4,3.96602768],[2521.1,11.96643954],[2519.2,1.95942912]],[[2522.4,3.96448379],[2523.0,3.96355693],[2523.1,12.9],[2523.4,3.96292706],[2523.8,17.125]]]
["bitfinex","ETHUSD",1747440330554,[[2522.0,0.7799],[2521.7,12.726],[2521.3,3.96619566],[2521.2,12.872],[2521.1,3.96651603]],[[2522.1,3.96494984],[2522.3,3.96477924],[2522.6,3.96423585],[2523.0,3.96353547],[2523.1,13.19798012]]]
["bitfinex","ETHUSD",1747440331069,[[2522.0,0.7799],[2521.7,12.726],[2521.2,12.872],[2520.9,29.09174744],[2520.1,1.74742968]],[[2523.1,12.9],[2524.2,3.96169455],[2525.4,1.90519487],[2544.6,0.27],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747440331274,[[2522.0,0.7799],[2521.8,3.96539936],[2521.7,12.726],[2521.4,3.96595056],[2521.3,11.96610119]],[[2522.8,3.96396164],[2523.0,3.96355345],[2523.1,12.9],[2523.3,3.96314864],[2524.2,3.96169455]]]
["bitfinex","ETHUSD",1747440331480,[[2522.0,0.7799],[2521.9,29.975],[2521.7,12.726],[2521.3,11.96610119],[2520.2,3.96779044]],[[2523.5,16.81477512],[2524.2,3.96169455],[2525.0,0.41916047],[2525.1,3.2439872],[2525.4,1.90519487]]]
["bitfinex","ETHUSD",1747440331680,[[2522.2,3.96467634],[2522.1,3.07549],[2522.0,4.74500253],[2521.9,29.975],[2521.7,16.69145414]],[[2523.0,3.96366492],[2523.5,12.852],[2523.6,3.9627373],[2523.8,17.125],[2524.0,3.96206927]]]
["bitfinex","ETHUSD",1747440331831,[[2522.1,7.04037183],[2522.0,0.7799],[2521.9,29.975],[2521.7,24.69145414],[2521.3,3.96610119]],[[2523.5,12.852],[2523.6,3.9627373],[2523.8,17.125],[2524.0,3.96206927],[2525.3,1.90189877]]]
["bitfinex","ETHUSD",1747440332031,[[2522.3,0.7629],[2522.1,11.07549],[2522.0,3.96502049],[2521.9,29.975],[2521.8,3.96535118]],[[2524.0,12.846],[2524.5,4.16803442],[2524.7,17.123],[2524.8,12.725],[2525.4,3.95984596]]]
["bitfinex","ETHUSD",1747440332277,[[2522.8,0.7629],[2522.5,8.0],[2522.4,12.725],[2522.3,3.9645629],[2522.1,11.07549]],[[2524.0,12.846],[2524.3,3.96156537],[2524.7,21.08389091],[2524.8,12.725],[2525.4,3.95984596]]]
["bitfinex","ETHUSD",1747440332599,[[2522.9,17.123],[2522.8,13.6079],[2522.5,8.0],[2522.4,12.725],[2522.1,3.07549]],[[2524.5,12.834],[2524.6,3.96109532],[2524.8,12.725],[2525.1,3.45073827],[2525.2,3.96009186]]]
["bitfinex","ETHUSD",1747440332756,[[2523.0,7.03661547],[2522.9,17.123],[2522.8,17.57171849],[2522.5,8.0],[2522.4,16.6894016]],[[2523.8,3.96239092],[2524.4,3.96133734],[2524.5,12.834],[2524.6,3.96109532],[2524.8,12.725]]]
["bitfinex","ETHUSD",1747440333080,[[2523.0,7.03661547],[2522.9,17.123],[2522.8,17.57171849],[2522.5,8.0],[2522.4,16.6894016]],[[2524.8,12.725]]]
["bitfinex","ETHUSD",1747440333081,[[2523.3,3.96303716],[2523.1,16.68837456],[2523.0,3.07309],[2522.9,17.123],[2522.8,13.6079]],[[2524.2,3.96175659],[2524.7,16.78194594],[2524.9,3.96063963],[2525.2,16.68509186],[2526.3,1.99472492]]]
["bitfinex","ETHUSD",1747440333283,[[2523.0,7.03662117],[2522.9,17.123],[2522.8,0.7629],[2521.8,3.96537226],[2520.6,1.90312952]],[[2524.7,12.821],[2524.9,3.96063963],[2525.1,3.2439872],[2525.2,16.68509186],[2526.3,1.99472492]]]
["bitfinex","ETHUSD",1747440333470,[[2523.3,12.725],[2523.1,0.7629],[2523.0,3.07309],[2522.9,29.93],[2522.5,11.96426031]],[[2524.7,12.821],[2524.9,4.25402755],[2525.1,3.2439872],[2525.2,16.68512611],[2526.5,1.94939668]]]
["bitfinex","ETHUSD",1747440333782,[[2523.7,3.96229622],[2523.5,0.7629],[2523.3,12.725],[2523.1,3.96330558],[2523.0,3.07309]],[[2524.9,4.25402755],[2525.1,3.2439872]]]
["bitfinex","ETHUSD",1747440333783,[[2523.7,3.96229622],[2523.5,0.7629],[2523.3,12.725],[2523.1,3.96330558],[2523.0,3.07309]],[[2524.9,3.96062796],[2525.1,12.811],[2525.5,33.80776029],[2525.6,0.20672215],[2525.7,3.95930178]]]
["bitfinex","ETHUSD",1747440333964,[[2523.7,0.47251962],[2523.6,3.9625459],[2523.5,0.7629],[2523.4,8.0],[2523.3,12.725]],[[2524.5,3.96120075],[2525.0,3.96039603],[2525.1,12.811],[2525.5,33.80776029],[2525.8,3.95921953]]]
["bitfinex","ETHUSD",1747440334162,[[2523.7,0.47251962],[2523.6,12.81],[2523.5,0.7629],[2523.4,11.96290448],[2523.3,12.725]],[[2524.5,3.96131674],[2525.0,3.96039603],[2525.1,12.811],[2525.5,33.80776029],[2525.8,3.95921953]]]
["bitfinex","ETHUSD",1747440334496,[[2524.0,4.51193182],[2523.9,0.7629],[2523.7,0.47251962],[2523.6,12.81],[2523.4,11.96284366]],[[2525.2,3.96008236],[2525.6,12.816],[2525.7,3.95929841],[2525.8,3.95921953],[2526.0,12.92869875]]]
["bitfinex","ETHUSD",1747440334770,[[2524.1,29.841],[2524.0,0.55],[2523.9,0.7629],[2523.7,0.47251962],[2523.6,12.81]],[[2524.7,3.96086663],[2525.2,3.96008236],[2525.6,12.816],[2525.7,3.95929841],[2525.8,3.95921953]]]
["bitfinex","ETHUSD",1747440334935,[[2524.2,0.55],[2524.1,29.841],[2524.0,3.96185337],[2523.9,0.7629],[2523.8,3.96227841]],[[2525.6,12.816],[2525.7,3.95929841],[2525.8,3.95921953],[2527.2,2.37],[2547.7,0.27]]]
["bitfinex","ETHUSD",1747440335262,[[2523.9,0.7629],[2523.7,13.19451962],[2523.6,0.55],[2523.5,3.96272901],[2523.3,33.91506096]],[[2525.2,8.0],[2525.4,8.0],[2525.6,12.816],[2526.1,0.55],[2526.3,3.95848676]]]
["bitfinex","ETHUSD",1747440335470,[[2523.9,0.7629],[2523.3,17.119],[2522.9,8.0],[2522.2,3.96466862],[2522.0,0.1]],[[2525.0,8.0],[2525.1,3.96023919],[2525.3,16.68201613],[2525.4,8.0],[2525.6,12.816]]]
["bitfinex","ETHUSD",1747440335631,[[2523.9,0.7629],[2523.7,12.722],[2523.4,0.55],[2523.3,29.942],[2522.9,8.0]],[[2524.7,8.0],[2524.8,3.96080449],[2524.9,12.823],[2525.0,8.0],[2525.3,16.68201613]]]
["bitfinex","ETHUSD",1747440335834,[[2523.9,0.7629],[2523.7,12.722],[2523.6,3.96256167],[2523.4,4.51279011],[2523.3,29.942]],[[2524.3,3.96151098],[2524.5,3.96121699],[2524.9,16.78360769],[2525.2,8.0],[2525.3,16.68201613]]]
["bitfinex","ETHUSD",1747440336032,[[2524.0,0.55],[2523.9,0.7629],[2523.7,12.722],[2523.3,29.942],[2522.5,3.96421593]],[[2524.9,16.7836151],[2525.2,8.0],[2525.3,16.68201613],[2527.2,7.57015751],[2527.6,3.95644343]]]
["bitfinex","ETHUSD",1747440336266,[[2524.0,0.55],[2523.9,0.7629],[2523.7,16.6844153],[2523.5,3.96274466],[2523.3,29.942]],[[2524.5,3.96132913],[2524.7,3.96099989],[2524.9,12.823],[2525.1,3.96032288],[2525.2,8.0]]]
["bitfinex","ETHUSD",1747440336479,[[2524.0,4.51195794],[2523.9,0.7629],[2523.8,3.96222953],[2523.7,12.722],[2523.4,11.96290046]],[[2524.8,3.96070975],[2524.9,3.96061487],[2525.4,16.74286891],[2525.6,3.95951847],[2525.9,16.67807392]]]
["bitfinex","ETHUSD",1747440336766,[[2524.2,0.55],[2524.1,0.52748579],[2524.0,16.75395794],[2523.9,0.7629],[2523.8,3.96222953]],[[2524.7,3.96087791],[2524.9,3.96058312],[2525.2,8.0],[2525.3,3.95998164],[2525.6,3.95951847]]]
["bitfinex","ETHUSD",1747440336967,[[2524.2,0.55],[2524.1,4.48923824],[2524.0,16.75395794],[2523.9,0.7629],[2523.5,3.96264594]],[[2525.4,3.95983627],[2525.5,12.778],[2525.6,3.95951847],[2525.9,4.25564243],[2526.0,12.92569875]]]
["bitfinex","ETHUSD",1747440337166,[[2524.2,0.55],[2524.1,0.52748579],[2524.0,12.792],[2523.9,4.72500697],[2523.6,3.96251613]],[[2525.4,3.95983627],[2525.5,12.778],[2525.9,3.95907392],[2526.0,12.719],[2526.2,3.95865848]]]
["bitfinex","ETHUSD",1747440337367,[[2524.2,4.51154016],[2524.1,0.52748579],[2524.0,16.75396468],[2523.9,0.7629],[2523.6,3.96251613]],[[2524.9,3.96059952],[2525.1,3.96026793],[2525.4,3.95983627],[2525.5,12.778],[2525.9,3.95907392]]]
["bitfinex","ETHUSD",1747440337574,[[2524.4,0.45],[2524.3,17.9267],[2524.2,3.96163866],[2524.1,0.52748579],[2524.0,12.792]],[[2525.1,3.96035416],[2525.6,11.95945517],[2525.7,12.746],[2525.8,8.0],[2525.9,3.95907392]]]
["bitfinex","ETHUSD",1747440337735,[[2524.5,12.719],[2524.4,4.41133273],[2524.3,17.9267],[2524.2,3.96163866],[2524.1,0.52748579]],[[2525.0,3.96043861],[2525.5,3.95961195],[2525.7,12.746],[2525.9,3.95907392],[2527.3,1.91169543]]]
["bitfinex","ETHUSD",1747440338056,[[2524.7,3.96075797],[2524.5,18.53790706],[2524.3,17.9267],[2524.1,4.48917934],[2523.8,11.96220259]],[[2525.6,3.95945517],[2525.7,12.746],[2525.9,3.95899654],[2526.5,4.1648362],[2526.6,0.30111048]]]
["bitfinex","ETHUSD",1747440338258,[[2524.6,0.8117],[2524.5,1.85775053],[2524.3,17.115],[2524.2,8.0],[2524.1,0.52748579]],[[2525.5,3.9597079],[2526.2,12.715],[2526.3,3.95845748],[2526.5,16.67718204],[2526.6,0.30111048]]]
["bitfinex","ETHUSD",1747440338567,[[2524.8,3.9607026],[2524.7,12.719],[2524.6,17.48658542],[2524.5,1.85775053],[2524.3,21.07644332]],[[2525.6,3.95960519],[2526.1,3.95867146],[2526.2,12.715],[2526.5,16.67707361],[2526.6,0.30111048]]]
["bitfinex","ETHUSD",1747440338868,[[2524.8,3.9607026],[2524.7,12.719],[2524.6,17.48658542],[2524.5,1.85775053],[2524.3,21.07644332]],[[2526.1,3.95867146],[2526.2,12.715],[2526.5,16.67707361],[2526.6,0.30111048]]]
["bitfinex","ETHUSD",1747440338869,[[2524.8,3.9607026],[2524.7,12.719],[2524.6,17.48658542],[2524.5,1.85775053],[2524.3,21.07644332]],[[2525.5,3.95961768],[2525.7,3.95929909],[2526.1,3.95867146],[2526.2,20.715],[2526.5,16.67707361]]]
["bitfinex","ETHUSD",1747440339079,[[2524.6,0.8117],[2524.5,5.8188951],[2524.3,17.115],[2523.3,3.96299921],[2523.0,3.07309]],[[2526.0,3.95882818],[2526.1,8.0],[2526.2,20.715],[2526.5,16.67707361],[2527.5,2.36607814]]]
["bitfinex","ETHUSD",1747440339258,[[2524.9,12.719],[2524.6,0.8117],[2524.5,1.85775053],[2524.4,12.695],[2524.3,17.115]],[[2525.6,3.95952751],[2525.9,3.95898491],[2526.1,8.0],[2526.2,12.715],[2526.3,3.9584546]]]
["bitfinex","ETHUSD",1747440339583,[[2524.7,0.55],[2524.6,1.3617],[2524.5,1.85775053],[2524.4,3.96122423],[2524.3,17.115]],[[2525.6,3.95952751],[2525.9,3.95898491],[2526.1,8.0],[2526.2,12.715],[2526.3,3.9584546]]]
["bitfinex","ETHUSD",1747440339740,[[2524.9,12.715],[2524.6,1.3617],[2524.5,1.85775053],[2524.4,3.96122423],[2524.3,29.804]],[[2525.6,3.95952751],[2525.9,3.95898491],[2526.1,8.0],[2526.2,12.715],[2526.3,3.9584546]]]
["bitfinex","ETHUSD",1747440339937,[[2524.6,0.8117],[2524.3,17.115],[2523.5,3.96264762],[2523.1,3.9633506],[2522.8,0.1]],[[2524.7,3.96086663],[2524.9,3.96066329],[2525.2,3.96011233],[2525.5,3.95967458],[2525.9,3.95898491]]]
["bitfinex","ETHUSD",1747440340184,[[2524.6,0.8117],[2524.3,17.115],[2523.5,3.96264762]],[[2524.7,3.96086663],[2524.9,3.96066329],[2525.2,3.96011233],[2525.5,3.95967458],[2525.9,3.95898491]]]
["bitfinex","ETHUSD",1747440340185,[[2524.6,13.5267],[2524.3,21.62643937],[2524.1,13.19648579],[2523.9,8.0],[2523.8,3.96216897]],[[2525.0,3.96050382],[2525.5,3.95961195],[2525.6,12.669],[2525.8,3.95914165],[2525.9,8.0]]]
["bitfinex","ETHUSD",1747440340474,[[2524.6,13.5267],[2524.3,17.665],[2524.2,3.96160928],[2524.1,0.52748579],[2524.0,3.96194334]],[[2524.9,3.96055679],[2525.6,12.669],[2525.8,3.95914165],[2525.9,8.0],[2529.3,0.02041829]]]
["bitfinex","ETHUSD",1747440340661,[[2524.6,13.5267],[2524.3,17.665],[2524.2,3.96160928],[2524.1,13.18448579],[2524.0,3.96194334]],[[2524.9,3.96055679],[2525.1,3.96036466],[2525.4,3.95976874],[2525.6,12.669],[2525.8,3.95914165]]]
["bitfinex","ETHUSD",1747440340862,[[2524.6,13.5267],[2524.3,17.665],[2524.1,13.18448579],[2524.0,3.96194334],[2523.2,3.96311958]],[[2524.8,3.96075319],[2525.1,3.96036604],[2525.4,3.95976874],[2525.6,12.669],[2525.8,3.95914165]]]
["bitfinex","ETHUSD",1747440341063,[[2524.6,13.5267],[2524.3,17.665],[2524.2,3.96164141],[2524.1,13.18448579],[2524.0,3.96194334]],[[2524.9,3.96061605],[2525.1,3.96036604],[2525.4,3.95976874],[2525.6,12.669],[2525.8,3.95914165]]]
["bitfinex","ETHUSD",1747440341371,[[2524.3,17.115],[2524.1,0.52748579],[2524.0,0.8117],[2523.0,7.0365158],[2521.4,2.3278323]],[[2525.6,12.669],[2525.8,16.67414165],[2526.5,3.95814957],[2527.1,19.096955],[2529.2,16.737]]]
["bitfinex","ETHUSD",1747440341672,[[2524.3,17.115],[2524.1,12.715],[2524.0,0.8117],[2523.7,3.96231222],[2523.6,12.621]],[[2524.4,3.96133734],[2524.6,3.96111511],[2525.4,3.95976874],[2525.5,8.0],[2525.6,12.669]]]
["bitfinex","ETHUSD",1747440341839,[[2524.3,17.115],[2524.1,12.715],[2524.0,0.8117],[2523.9,0.55],[2523.6,3.96249788]],[[2524.6,3.9610899],[2525.3,3.95992555],[2525.5,8.0],[2525.6,12.669],[2526.8,1.907501]]]
["bitfinex","ETHUSD",1747440342043,[[2524.3,17.115],[2524.1,12.715],[2524.0,0.8117],[2523.9,0.55],[2523.7,12.608]],[[2524.5,3.96128493],[2525.2,12.608],[2525.3,3.95992555],[2525.7,24.67445142],[2526.2,8.11460709]]]
["bitfinex","ETHUSD",1747440342341,[[2524.3,29.83],[2524.0,0.8117],[2523.9,0.55],[2523.8,3.96214194],[2523.7,12.594]],[[2524.5,3.96121722],[2524.7,3.96091046],[2525.0,3.96043596],[2525.2,12.608],[2525.3,3.95992555]]]
["bitfinex","ETHUSD",1747440342542,[[2524.3,29.83],[2524.1,3.96176392],[2524.0,0.8117],[2523.9,0.55],[2523.8,3.96215723]],[[2524.7,3.96093272],[2524.9,3.96066067],[2525.2,3.96019619],[2525.7,11.95945142],[2525.9,3.95907578]]]
["bitfinex","ETHUSD",1747440342744,[[2524.5,0.8117],[2524.4,0.55],[2524.3,20.098],[2524.1,3.96176937],[2523.9,3.96198213]],[[2525.0,3.96052968],[2525.2,2.37],[2525.6,12.57],[2525.7,8.0],[2525.9,3.95907578]]]
["bitfinex","ETHUSD",1747440342939,[[2524.6,12.713],[2524.5,0.8117],[2524.4,0.55],[2524.3,20.098],[2524.1,16.53076937]],[[2524.8,3.9608362],[2525.0,3.96052968],[2525.2,2.37],[2525.3,3.96006491],[2525.5,3.95961195]]]
["bitfinex","ETHUSD",1747440343170,[[2524.6,12.713],[2524.5,0.8117],[2524.4,0.55],[2524.3,20.098],[2524.2,3.96155849]],[[2524.9,3.96060967],[2525.0,3.96052968],[2525.2,2.37],[2525.3,3.96006491],[2525.7,11.95934286]]]
["bitfinex","ETHUSD",1747440343482,[[2524.6,12.713],[2524.5,0.8117],[2524.4,0.55],[2524.3,20.098],[2524.2,3.96155849]],[[2524.8,3.96075172],[2525.0,3.96052968],[2525.2,2.37],[2525.3,3.96006491],[2525.7,11.95934286]]]
["bitfinex","ETHUSD",1747440343775,[[2524.5,0.8117],[2524.3,17.115],[2524.1,12.713],[2523.8,3.96226513],[2523.6,3.96256747]],[[2524.6,3.96102352],[2524.7,3.96086663],[2525.0,2.37],[2525.3,3.96006491],[2525.6,16.52953297]]]
["bitfinex","ETHUSD",1747440344071,[[2524.5,0.8117],[2524.3,17.115],[2524.1,13.263],[2523.6,16.49255241],[2522.9,0.29371708]],[[2525.2,2.37],[2525.8,3.95915006],[2526.7,3.95781031],[2527.7,1.959522],[2529.4,17.95479913]]]
["bitfinex","ETHUSD",1747440344270,[[2524.5,0.8117],[2524.3,17.115],[2524.2,3.96163867],[2524.1,13.263],[2523.8,3.96221918]],[[2525.0,3.96049332],[2525.2,3.96011254],[2525.4,3.95980733],[2525.5,12.539],[2525.8,3.95915006]]]
["bitfinex","ETHUSD",1747440344472,[[2524.5,0.8117],[2524.4,3.96130857],[2524.3,17.115],[2524.2,3.96160978],[2524.1,13.263]],[[2525.0,3.96049985],[2525.5,12.539],[2525.6,3.95956327],[2525.7,8.0],[2525.8,3.95915006]]]
["bitfinex","ETHUSD",1747440344671,[[2524.6,0.55],[2524.5,0.8117],[2524.3,21.07639967],[2524.2,12.526],[2524.1,16.67477933]],[[2525.0,3.96049985],[2525.2,3.96009429],[2525.6,3.95956327],[2525.7,8.0],[2525.8,3.95915006]]]
["bitfinex","ETHUSD",1747440344969,[[2524.6,4.51101979],[2524.5,3.00050086],[2524.4,3.96131972],[2524.3,17.115],[2524.2,12.526]],[[2525.3,3.95995691],[2525.8,3.95915006],[2526.0,12.517],[2526.1,3.95875327],[2526.6,13.01411048]]]
["bitfinex","ETHUSD",1747440345171,[[2524.8,0.55],[2524.7,4.77249731],[2524.5,2.18880086],[2524.3,29.07645718],[2524.2,12.526]],[[2525.4,3.95977782],[2525.9,2.37],[2526.0,3.95886063],[2526.3,16.47349639],[2526.6,4.2591265]]]
["bitfinex","ETHUSD",1747440345378,[[2525.0,0.55],[2524.9,12.713],[2524.7,4.77249731],[2524.5,6.14993829],[2524.3,25.115]],[[2525.4,3.95990393],[2525.8,3.95914165],[2525.9,2.37],[2526.0,3.95886063],[2526.3,12.515]]]
["bitfinex","ETHUSD",1747440345574,[[2525.0,0.55],[2524.9,12.713],[2524.7,4.77249731],[2524.5,6.14993829],[2524.3,25.115]],[[2525.4,3.95990393],[2525.6,3.95960729],[2525.8,3.95914165],[2525.9,2.37],[2526.0,3.95886063]]]
["bitfinex","ETHUSD",1747440345981,[[2525.0,0.55],[2524.9,12.713],[2524.8,3.96066778],[2524.7,4.77249731],[2524.5,2.18880086]],[[2525.5,3.95967491],[2525.7,3.95940909],[2525.9,2.37],[2526.0,3.95886063],[2526.3,16.47344065]]]
["bitfinex","ETHUSD",1747440346274,[[2525.0,0.55],[2524.9,16.67349298],[2524.7,4.77249731],[2524.5,2.18880086],[2522.8,1.97280321]],[[2525.5,3.95967491],[2525.7,3.95940909],[2525.9,2.37],[2526.0,3.95886063],[2526.3,24.47344065]]]
["bitfinex","ETHUSD",1747440346573,[[2525.0,4.51030781],[2524.9,12.713],[2524.8,3.96070262],[2524.7,0.8117],[2524.5,2.18880086]],[[2526.1,2.37],[2526.3,12.515],[2526.8,33.77862406],[2527.1,14.03719966],[2528.1,1.96188712]]]
["bitfinex","ETHUSD",1747440346752,[[2525.2,0.55],[2525.1,0.8199],[2525.0,5.68265711],[2524.9,12.713],[2524.8,16.42270262]],[[2525.6,3.95948673],[2526.1,2.37],[2526.4,16.4202681],[2526.8,29.821],[2527.1,14.03719966]]]
["bitfinex","ETHUSD",1747440347082,[[2525.2,0.55],[2525.1,0.8199],[2525.0,5.68273712],[2524.9,12.713],[2524.8,16.42270262]],[[2525.6,3.95958771],[2525.7,3.95931196],[2526.0,3.95882818],[2526.1,2.37],[2526.3,8.0]]]
["bitfinex","ETHUSD",1747440347574,[[2525.2,0.55],[2525.1,0.8199],[2525.0,5.68273712],[2524.9,12.713],[2524.8,16.42270262]],[[2525.6,3.95958771],[2525.7,3.95931196],[2526.0,3.95882818],[2526.2,2.37],[2526.3,8.0]]]
["bitfinex","ETHUSD",1747440347753,[[2525.2,0.55],[2525.1,0.8199],[2525.0,1.7223493],[2524.9,16.67351236],[2524.8,16.42270262]],[[2525.5,3.95962051],[2525.7,3.95931196],[2526.0,3.95882818],[2526.2,2.37],[2526.3,8.0]]]
["bitfinex","ETHUSD",1747440348153,[[2525.2,0.55],[2525.1,0.8199],[2525.0,5.68272904],[2524.9,12.713],[2524.8,16.42270262]],[[2525.6,3.95952368],[2525.7,3.95931196],[2526.0,3.95882818],[2526.2,2.37],[2526.3,8.0]]]
["bitfinex","ETHUSD",1747440348354,[[2525.2,0.55],[2525.1,4.78001693],[2525.0,5.68272904],[2524.9,12.713],[2524.8,12.462]],[[2525.8,3.95914566],[2526.0,3.95897086],[2526.2,6.32861988],[2526.4,12.462],[2527.4,4.156]]]
["bitfinex","ETHUSD",1747440348553,[[2525.2,0.55],[2525.1,4.78001693],[2525.0,1.7223493],[2524.9,16.67354084],[2524.8,12.462]],[[2525.7,3.95930988],[2525.9,3.95910861],[2526.2,3.95861988],[2526.4,14.832],[2526.6,3.95801602]]]
["bitfinex","ETHUSD",1747440348751,[[2525.2,0.55],[2525.1,4.78001693],[2525.0,1.7223493],[2524.9,16.67354084],[2524.8,12.462]],[[2525.7,3.95930988],[2525.9,3.95910861],[2526.2,3.95861988],[2526.4,14.832],[2526.5,8.0]]]
["bitfinex","ETHUSD",1747440348942,[[2525.2,0.55],[2525.1,0.8199],[2525.0,5.68267806],[2524.9,12.713],[2524.8,16.42267631]],[[2525.6,3.95946137],[2526.1,3.95867146],[2526.4,14.832],[2526.5,11.95814281],[2527.6,1.04485452]]]
["bitfinex","ETHUSD",1747440349266,[[2525.2,0.55],[2525.1,4.78010534],[2525.0,1.7223493],[2524.9,12.713],[2524.8,12.462]],[[2525.7,3.95933047],[2526.3,8.0],[2526.4,14.832],[2526.5,3.95814281],[2527.6,0.61889453]]]
["bitfinex","ETHUSD",1747440349461,[[2525.2,0.55],[2525.1,4.78010534],[2525.0,1.7223493],[2524.9,12.713],[2524.8,12.462]],[[2525.7,3.95933047],[2526.3,8.0],[2526.4,14.832],[2526.5,3.95814281],[2526.7,0.29150369]]]
["bitfinex","ETHUSD",1747440349667,[[2525.2,0.55],[2525.1,4.78010534],[2525.0,1.7223493],[2524.9,16.6735073],[2524.8,12.462]],[[2525.7,3.95933047],[2525.9,3.95911211],[2526.2,3.95854665],[2526.3,8.0],[2526.4,14.832]]]
["bitfinex","ETHUSD",1747440349843,[[2525.2,0.55],[2525.1,0.8199],[2525.0,1.7223493],[2524.9,12.713],[2524.8,12.462]],[[2525.8,3.95919103],[2526.3,11.95848221],[2526.4,14.832],[2528.6,2.4469818],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747440350043,[[2525.2,0.55],[2525.1,4.78008142],[2525.0,5.68273933],[2524.9,12.713],[2524.8,12.462]],[[2525.7,3.95930979],[2526.2,3.95851476],[2526.3,8.0],[2526.4,14.832],[2528.2,1.93525466]]]
["bitfinex","ETHUSD",1747440350238,[[2525.2,0.55],[2525.1,4.78008142],[2525.0,1.7223493],[2524.9,16.67350948],[2523.0,5.05716764]],[[2525.7,3.95930979],[2525.9,3.95901652],[2526.2,3.95851476],[2526.3,8.0],[2526.4,14.832]]]
["bitfinex","ETHUSD",1747440350443,[[2525.2,0.55],[2525.1,4.78008142],[2525.0,1.7223493],[2524.9,16.67350948],[2523.0,5.05716764]],[[2525.9,3.95901652],[2526.2,3.95851476],[2526.3,8.0],[2526.4,14.832]]]
["bitfinex","ETHUSD",1747440350444,[[2525.2,4.51008175],[2525.1,0.8199],[2525.0,18.00572278],[2524.9,12.713],[2523.1,1.93491606]],[[2525.8,3.95920208],[2525.9,3.95901652],[2526.2,3.95851476],[2526.3,8.0],[2526.4,14.832]]]
["bitfinex","ETHUSD",1747440350641,[[2525.2,0.55],[2525.1,4.78007343],[2525.0,18.00572278],[2524.9,12.713],[2523.1,1.93491606]],[[2525.7,3.95931143],[2525.9,3.95901652],[2526.2,3.95851476],[2526.3,8.0],[2526.4,14.832]]]
["bitfinex","ETHUSD",1747440351071,[[2525.2,0.55],[2525.1,4.78007343],[2525.0,1.7223493],[2524.9,3.96051036],[2523.0,5.05716764]],[[2525.7,3.95931143],[2525.9,3.95902825],[2526.2,3.95851476],[2526.3,8.0],[2526.4,14.832]]]
["bitfinex","ETHUSD",1747440351266,[[2525.4,0.55],[2525.3,12.373],[2525.1,4.78007343],[2525.0,1.7223493],[2524.9,16.24651036]],[[2525.7,3.95931143],[2525.9,3.95902825],[2526.2,3.95851476],[2526.3,8.0],[2526.4,14.832]]]
["bitfinex","ETHUSD",1747440351548,[[2525.4,0.55],[2525.3,12.373],[2525.2,3.95999257],[2525.1,0.8199],[2525.0,5.68271399]],[[2525.8,3.95927683],[2526.2,3.95851476],[2526.3,8.0],[2526.4,14.832],[2528.3,1.92069067]]]
["bitfinex","ETHUSD",1747440351859,[[2525.4,0.55],[2525.3,12.373],[2525.1,4.78006486],[2525.0,1.7223493],[2524.9,16.24652523]],[[2525.7,3.95943885],[2526.4,14.832],[2526.6,8.0],[2528.2,1.93525466],[2548.4,0.27]]]
["bitfinex","ETHUSD",1747440352056,[[2525.1,0.8199],[2524.3,17.115],[2523.4,0.1],[2523.1,3.96331357],[2523.0,3.07309]],[[2526.1,10.37],[2526.2,16.1965364],[2526.5,4.156],[2526.6,8.0],[2526.8,29.821]]]
["bitfinex","ETHUSD",1747440352258,[[2525.1,0.8199],[2524.8,12.372],[2524.6,3.96099197],[2524.3,29.355],[2524.1,3.96179534]],[[2525.2,3.96008236],[2525.7,3.95934741],[2525.9,6.32898491],[2526.1,8.0],[2526.2,16.1965364]]]
["bitfinex","ETHUSD",1747440352459,[[2525.1,0.8199],[2524.8,12.372],[2524.7,3.96084823],[2524.3,29.355],[2524.1,11.96179534]],[[2525.3,3.95998366],[2525.4,3.95980757],[2525.7,3.95934741],[2525.9,2.37],[2526.1,8.0]]]
["bitfinex","ETHUSD",1747440352655,[[2525.1,0.8199],[2524.8,12.372],[2524.7,3.96084823],[2524.3,29.355],[2524.2,3.96162305]],[[2525.3,3.95998366],[2525.5,3.9596645],[2525.9,2.37],[2526.1,8.0],[2529.9,17.95479913]]]
["bitfinex","ETHUSD",1747440352859,[[2525.1,4.7801065],[2524.8,12.372],[2524.6,3.96099375],[2524.3,33.31644626],[2523.4,3.96281899]],[[2525.7,3.95938016],[2526.1,8.0],[2526.2,14.6],[2526.7,12.66350369],[2526.8,17.108]]]
["bitfinex","ETHUSD",1747440353174,[[2525.3,0.55],[2525.1,4.78006548],[2525.0,3.96039542],[2524.9,12.223],[2524.8,12.372]],[[2525.7,3.95931521],[2526.2,16.1885549],[2526.5,8.0],[2526.7,12.66350369],[2526.8,17.108]]]
["bitfinex","ETHUSD",1747440353466,[[2525.4,12.372],[2525.3,0.55],[2525.1,4.78006548],[2525.0,3.96039542],[2524.9,12.223]],[[2525.7,3.95931521],[2526.2,16.1885549],[2526.5,8.0],[2526.7,12.66350369],[2526.8,17.108]]]
["bitfinex","ETHUSD",1747440353664,[[2525.4,12.372],[2525.3,0.55],[2525.1,4.78006548],[2525.0,3.96039542],[2524.9,12.223]],[[2525.7,3.95931521],[2525.9,3.95902858],[2526.2,16.1885549],[2526.5,8.0],[2526.7,12.66350369]]]
["bitfinex","ETHUSD",1747440353869,[[2525.4,12.372],[2525.3,0.55],[2525.2,3.96006143],[2525.1,0.8199],[2525.0,3.96039542]],[[2525.7,3.95931521],[2525.9,3.95902858],[2526.2,16.1885549],[2526.5,8.0],[2526.7,12.66350369]]]
["bitfinex","ETHUSD",1747440354280,[[2525.4,12.372],[2525.3,0.55],[2525.2,3.96006143],[2525.1,0.8199],[2525.0,3.96039542]],[[2525.8,3.95918411],[2526.0,3.95884419],[2526.2,12.23],[2526.3,6.32843086],[2526.5,8.0]]]
["bitfinex","ETHUSD",1747440354482,[[2525.4,12.372],[2525.3,0.55],[2525.1,0.8199]],[[2525.8,3.95918411],[2526.0,3.95884419],[2526.2,12.23],[2526.3,6.32843086],[2526.5,8.0]]]
["bitfinex","ETHUSD",1747440354483,[[2525.5,0.55],[2525.4,12.372],[2525.3,4.50988657],[2525.1,0.8199],[2522.8,5.74380321]],[[2526.2,3.9586472],[2526.5,11.95813434],[2526.7,0.29150369],[2527.0,16.528],[2527.2,7.20512897]]]
["bitfinex","ETHUSD",1747440354682,[[2525.5,0.55],[2525.4,12.372],[2525.3,3.95988657],[2525.1,0.8199],[2525.0,3.96035631]],[[2526.2,3.9586472],[2526.5,24.12813434],[2526.7,0.29150369],[2527.0,12.372],[2527.1,4.156]]]
["bitfinex","ETHUSD",1747440354883,[[2525.5,0.55],[2525.4,12.372],[2525.3,3.95985168],[2525.2,3.96006835],[2525.1,0.8199]],[[2526.4,3.95820139],[2526.5,20.17],[2526.7,4.24927152],[2527.0,12.372],[2527.1,4.156]]]
["bitfinex","ETHUSD",1747440355087,[[2525.5,0.55],[2525.4,12.372],[2525.2,3.96001572],[2525.1,4.78011708],[2524.5,8.29985159]],[[2525.8,3.95921235],[2525.9,3.95904835],[2526.3,3.95841486],[2526.5,20.17],[2526.7,4.24927152]]]
["bitfinex","ETHUSD",1747440355385,[[2525.5,0.55],[2525.4,16.33176811],[2525.2,3.96003805],[2525.1,0.8199],[2524.9,16.1835227]],[[2526.0,3.95889325],[2526.2,3.95863581],[2526.5,26.49813897],[2527.2,7.20509346],[2527.6,3.95642367]]]
["bitfinex","ETHUSD",1747440355588,[[2525.6,0.7712],[2525.5,4.50957593],[2525.4,16.33176811],[2525.3,17.099],[2525.0,3.96033202]],[[2526.1,3.95874426],[2526.2,3.95863581],[2526.5,26.49813897],[2527.2,7.20509346],[2527.6,3.95642367]]]
["bitfinex","ETHUSD",1747440355890,[[2525.7,0.55],[2525.6,4.73064652],[2525.4,16.33176811],[2525.3,17.099],[2525.1,3.96021549]],[[2526.2,3.95858616],[2526.3,3.95837166],[2526.5,22.54],[2526.7,3.95785949],[2527.2,11.36109346]]]
["bitfinex","ETHUSD",1747440356048,[[2525.7,0.55],[2525.6,0.7712],[2525.5,3.95953639],[2525.4,16.33176811],[2525.3,17.099]],[[2526.1,3.95870728],[2526.3,3.95837166],[2526.5,22.54],[2526.6,3.95791117],[2527.2,11.36109346]]]
["bitfinex","ETHUSD",1747440356249,[[2525.7,0.55],[2525.6,0.7712],[2525.5,3.95953639],[2525.4,16.33176811],[2525.3,17.099]],[[2526.1,3.95870728],[2526.3,3.95837166],[2526.5,20.17],[2526.6,3.95791117],[2526.7,2.37]]]
["bitfinex","ETHUSD",1747440356554,[[2525.7,4.50926953],[2525.6,0.7712],[2525.4,12.372],[2525.3,17.099],[2524.9,20.223]],[[2527.1,2.37],[2527.2,7.20509346],[2527.8,17.099],[2528.1,3.95568307],[2529.4,1.90361812]]]
["bitfinex","ETHUSD",1747440356756,[[2525.9,4.508923],[2525.8,3.95900754],[2525.7,0.52807364],[2525.6,12.8742],[2525.5,3.9595598]],[[2526.9,2.37],[2527.0,16.06126157],[2527.2,0.29106647],[2527.4,3.95671059],[2527.5,12.37]]]
["bitfinex","ETHUSD",1747440357055,[[2526.1,0.55],[2526.0,16.32876758],[2525.8,3.95909903],[2525.7,0.52807364],[2525.6,12.8742]],[[2526.6,3.95802808],[2526.8,3.95762986],[2527.0,12.104],[2527.3,8.0],[2527.4,3.95671059]]]
["bitfinex","ETHUSD",1747440357357,[[2525.7,0.52807364]],[[2527.0,12.104],[2527.3,8.0],[2527.4,3.95671059]]]
["bitfinex","ETHUSD",1747440357358,[[2526.2,0.7712],[2525.7,0.52807364],[2523.9,3.96199995],[2523.3,1.96207782],[2392.0,0.005]],[[2526.3,3.95835807],[2527.0,2.37],[2527.3,8.0],[2527.4,3.95671059],[2529.4,3.30729318]]]
["bitfinex","ETHUSD",1747440357561,[[2526.2,0.7712],[2526.1,12.37],[2525.9,0.55],[2525.6,12.098],[2524.9,4.33697689]],[[2526.7,3.95783116],[2527.3,0.29958447],[2527.4,12.098],[2527.8,21.05509307],[2528.0,12.37]]]
["bitfinex","ETHUSD",1747440357886,[[2526.2,0.7712],[2526.1,12.37],[2525.9,4.5088853],[2525.6,12.098],[2524.9,4.33697689]],[[2526.7,3.95783116],[2527.4,12.098],[2527.8,21.05509307],[2528.0,12.37]]]
["bitfinex","ETHUSD",1747440357887,[[2526.2,0.7712],[2526.1,12.37],[2525.9,4.5088853],[2525.8,3.95910178],[2525.6,12.098]],[[2526.6,3.95803716],[2526.7,3.95783116],[2527.1,3.95713904],[2527.2,3.9569484],[2527.4,12.098]]]
["bitfinex","ETHUSD",1747440358086,[[2526.2,0.7712],[2526.1,12.37],[2525.9,4.5088853],[2525.8,3.95910178],[2525.6,12.098]],[[2526.6,3.95803716],[2526.7,3.95783116],[2527.1,3.95713904],[2527.2,3.9569484],[2527.3,0.35908702]]]
["bitfinex","ETHUSD",1747440358273,[[2526.2,0.7712],[2525.9,4.5088853]],[[2526.6,3.95803716],[2526.7,3.95783116],[2527.1,3.95713904],[2527.2,3.9569484],[2527.3,0.35908702]]]
["bitfinex","ETHUSD",1747440358274,[[2526.2,0.7712],[2525.9,12.919],[2525.7,11.95929064],[2525.4,12.106],[2524.9,3.96044077]],[[2526.5,3.95818556],[2526.9,3.95753172],[2527.2,3.9570391],[2527.3,0.35908702],[2527.5,3.95656607]]]
["bitfinex","ETHUSD",1747440358479,[[2526.3,0.55],[2526.2,4.7296997],[2526.0,3.9586998],[2525.9,12.919],[2525.7,8.0]],[[2527.2,3.9570391],[2527.3,0.35908702],[2527.5,3.95656607]]]
["bitfinex","ETHUSD",1747440358480,[[2526.3,0.55],[2526.2,4.7296997],[2526.0,3.9586998],[2525.9,12.919],[2525.7,8.0]],[[2526.8,3.95765424],[2527.0,3.95726157],[2527.1,2.37],[2527.2,12.099],[2527.3,4.31595231]]]
["bitfinex","ETHUSD",1747440358792,[[2526.3,0.55],[2526.2,0.7712],[2526.1,3.95860974],[2526.0,3.9586998],[2525.9,12.369]],[[2526.7,3.95776425],[2526.9,3.95742937],[2527.1,2.37],[2527.2,12.099],[2527.3,4.31595231]]]
["bitfinex","ETHUSD",1747440358986,[[2526.3,0.55],[2526.2,4.72968886],[2526.0,3.9586998],[2525.9,12.369],[2392.2,38.44008264]],[[2526.8,3.95771688],[2526.9,3.95742937],[2527.2,12.099],[2527.3,3.95686529],[2528.1,4.156]]]
["bitfinex","ETHUSD",1747440359156,[[2526.3,0.55],[2526.2,0.7712],[2526.1,3.95864225],[2525.9,16.32793603],[2524.9,4.33910453]],[[2526.7,3.95779923],[2526.8,3.95771688],[2527.2,16.05598207],[2527.3,3.95686529],[2527.7,12.369]]]
["bitfinex","ETHUSD",1747440359351,[[2526.2,0.7712],[2526.0,12.369],[2525.4,3.95969673],[2525.2,8.0],[2525.0,3.96036357]],[[2526.3,3.95835807],[2526.4,3.9582112],[2526.6,3.95794941],[2527.0,2.37],[2527.2,12.099]]]
["bitfinex","ETHUSD",1747440359569,[[2526.2,0.7712],[2526.0,12.369],[2525.6,3.95941424],[2525.5,12.081],[2525.2,8.0]],[[2526.4,3.95822307],[2526.9,3.95741818],[2527.2,20.099],[2527.5,4.25992811],[2529.0,1.946793]]]
["bitfinex","ETHUSD",1747440359768,[[2526.2,0.7712],[2526.0,12.369],[2525.8,3.95913159],[2525.7,0.55],[2525.5,12.081]],[[2526.6,3.95797746],[2527.2,8.0],[2527.4,3.95663527],[2527.5,0.30332409],[2527.7,3.95626341]]]
["bitfinex","ETHUSD",1747440359964,[[2526.2,0.7712],[2526.0,16.32778849],[2525.7,0.55],[2525.5,12.081],[2525.4,3.9597375]],[[2526.6,3.95803844],[2526.7,3.95773142],[2526.8,0.36050998],[2527.0,3.95729143],[2527.3,8.0]]]
["bitfinex","ETHUSD",1747440360265,[[2526.2,0.7712],[2526.0,12.369],[2525.8,3.95903258],[2525.7,0.55],[2525.6,3.95932163]],[[2526.4,3.95820555],[2526.6,3.95800239],[2526.8,0.36050998],[2526.9,3.9574503],[2527.2,3.95698994]]]
["bitfinex","ETHUSD",1747440360446,[[2526.3,0.55],[2526.2,0.7712],[2526.0,12.369],[2525.8,3.95903258],[2525.7,0.55]],[[2526.6,3.95800239],[2526.8,0.36050998],[2528.0,3.95575331],[2529.1,1.90762601],[2529.9,3.95283681]]]
["bitfinex","ETHUSD",1747440360651,[[2526.3,0.55],[2526.2,0.7712],[2526.0,12.369],[2525.5,16.04057423],[2525.2,11.96003865]],[[2526.6,3.95797432],[2526.8,4.31811768],[2527.2,12.048],[2527.4,8.0],[2527.7,16.00325044]]]
["bitfinex","ETHUSD",1747440360855,[[2525.8,0.7712],[2525.5,8.0]],[[2526.8,4.31811768],[2527.7,16.00325044]]]
["bitfinex","ETHUSD",1747440360856,[[2525.8,0.7712],[2525.5,8.0],[2525.0,3.96039106],[2524.3,0.1],[2524.2,3.96164714]],[[2526.8,0.36050998],[2527.7,16.00323298],[2528.4,3.95515342],[2529.5,1.96850244],[2752.0,0.005]]]
["bitfinex","ETHUSD",1747440361092,[[2526.1,0.55],[2526.0,3.95882818],[2525.9,16.00598387],[2525.8,0.7712],[2525.6,3.95940333]],[[2526.7,4.3182414],[2526.9,3.95755197],[2527.1,12.041],[2527.2,3.95704769],[2527.3,8.0]]]
["bitfinex","ETHUSD",1747440361287,[[2526.1,0.55],[2526.0,3.95882716],[2525.9,12.047],[2525.8,4.73030839],[2525.4,3.95964859]],[[2526.7,4.31827793],[2527.0,3.95728916],[2527.1,12.041],[2527.3,8.0],[2527.4,3.95669689]]]
["bitfinex","ETHUSD",1747440361588,[[2526.0,0.55],[2525.9,3.9589164],[2525.8,0.7712],[2525.7,3.9592584],[2525.5,11.95954372]],[[2526.5,3.95808585],[2526.7,0.36050998],[2527.0,3.95728916],[2527.1,14.411],[2527.3,8.0]]]
["bitfinex","ETHUSD",1747440361791,[[2526.1,12.047],[2526.0,0.55],[2525.9,3.9589164],[2525.8,0.7712],[2525.7,15.9792584]],[[2526.5,3.95808585],[2526.7,0.36050998],[2527.0,3.95728916],[2527.1,14.411],[2527.3,8.0]]]
["bitfinex","ETHUSD",1747440362003,[[2526.1,16.00566756],[2526.0,0.55],[2525.9,3.95895807],[2525.8,0.7712],[2525.7,12.02]],[[2526.7,4.31828612],[2526.8,3.95760261],[2527.1,14.411],[2527.2,3.95707734],[2527.3,8.0]]]
["bitfinex","ETHUSD",1747440362157,[[2526.1,16.00566756],[2526.0,0.55],[2525.9,3.95895807],[2525.8,0.7712],[2525.7,12.02]],[[2526.7,3.95777614],[2526.9,3.95745163],[2527.1,14.411],[2527.2,3.95707734],[2527.3,8.0]]]
["bitfinex","ETHUSD",1747440362488,[[2526.4,0.55],[2526.3,0.7712],[2526.2,0.55],[2526.1,1.76268128],[2524.4,1.9188759]],[[2527.3,3.95691212],[2527.6,3.95639378],[2527.7,11.984],[2528.0,3.95584728],[2528.3,0.20655014]]]
["bitfinex","ETHUSD",1747440362704,[[2526.6,3.95780256],[2526.5,12.047],[2526.4,4.50809202],[2526.3,17.8662],[2526.2,11.988]],[[2527.2,3.95695113],[2527.4,3.95674788],[2527.7,15.94416568],[2528.0,3.95584728],[2528.2,12.047]]]
["bitfinex","ETHUSD",1747440362993,[[2526.7,0.55],[2526.5,12.047],[2526.3,21.82447883],[2526.2,11.988],[2524.8,1.92746366]],[[2527.4,3.95664864],[2527.6,3.95635929],[2527.7,11.988],[2528.0,3.95584728],[2528.2,12.047]]]
["bitfinex","ETHUSD",1747440363159,[[2526.8,3.95744645],[2526.7,3.95773142],[2526.6,1.3212],[2526.5,12.047],[2526.4,3.95811466]],[[2527.7,11.988],[2528.2,12.047],[2528.7,4.1611892],[2529.2,4.57247569],[2529.6,10.08]]]
["bitfinex","ETHUSD",1747440363357,[[2526.7,0.55],[2526.6,0.7712],[2526.5,12.047],[2526.4,3.95811466],[2523.5,3.97441829]],[[2527.5,3.9565693],[2527.9,11.967],[2528.3,2.37],[2528.4,16.00015342],[2528.7,3.95472521]]]
["bitfinex","ETHUSD",1747440363591,[[2527.0,4.50724893],[2526.8,3.95757479],[2526.7,1.33682],[2526.6,0.7712],[2526.5,16.00501]],[[2527.4,0.36194129],[2527.6,3.95636647],[2527.8,3.95604751],[2527.9,11.967],[2528.2,3.95551046]]]
["bitfinex","ETHUSD",1747440363798,[[2527.3,1.3212],[2527.2,4.50694258],[2527.1,12.045],[2527.0,3.95723197],[2526.7,5.29450224]],[[2527.4,0.36194129],[2527.8,3.95612796],[2527.9,11.967],[2528.0,3.95583865],[2528.2,3.95551046]]]
["bitfinex","ETHUSD",1747440364090,[[2527.3,1.3212],[2527.2,3.95686119],[2527.1,16.00198566],[2526.9,11.938],[2526.8,3.9575361]],[[2527.4,0.36194129],[2527.8,3.95602771],[2528.0,3.95573758],[2528.3,11.938],[2528.4,4.24514014]]]
["bitfinex","ETHUSD",1747440364395,[[2527.6,0.55],[2527.5,0.7712],[2527.4,0.55],[2527.3,21.04876203],[2527.1,20.045]],[[2529.0,2.37],[2529.1,11.937],[2529.2,3.95381938],[2529.4,0.20641306],[2529.5,3.95345491]]]
["bitfinex","ETHUSD",1747440364607,[[2528.1,0.55],[2528.0,3.95568861],[2527.8,1.3212],[2527.7,23.977],[2527.3,17.092]],[[2529.3,11.953],[2529.5,3.95335046],[2529.7,29.137],[2529.9,3.9528351],[2530.3,3.95211459]]]
["bitfinex","ETHUSD",1747440364914,[[2527.9,4.50585268],[2527.8,4.72717706],[2527.7,23.977],[2527.4,3.95653236],[2527.3,17.092]],[[2528.6,3.95477844],[2529.3,11.953],[2529.5,3.95335046],[2529.7,29.137],[2529.9,3.9528351]]]
["bitfinex","ETHUSD",1747440365200,[[2528.2,0.55],[2528.1,3.95541024],[2527.9,3.32100297],[2527.8,0.7712],[2527.7,23.977]],[[2528.7,3.95465835],[2528.9,3.95440715],[2529.2,3.95386936],[2529.3,11.953],[2529.5,3.95335046]]]
["bitfinex","ETHUSD",1747440365404,[[2528.4,0.55],[2528.3,12.045],[2527.9,3.32100297],[2527.7,11.932],[2527.6,3.95628369]],[[2529.3,11.953],[2529.7,31.507],[2530.3,8.10811459],[2530.4,0.36909049],[2531.2,2.54123887]]]
["bitfinex","ETHUSD",1747440365607,[[2528.6,0.55],[2528.5,0.7692],[2528.3,29.137],[2527.9,3.32100297],[2527.7,11.932]],[[2529.7,11.918],[2529.8,2.37],[2530.2,12.045],[2530.3,3.95211459],[2530.5,19.04679913]]]
["bitfinex","ETHUSD",1747440365820,[[2528.6,4.50474992],[2528.5,0.7692],[2528.4,3.95505841],[2528.3,29.137],[2528.0,3.95564729]],[[2529.7,15.87110944],[2529.8,2.37],[2530.2,12.045],[2530.3,3.95211459],[2530.5,19.25312407]]]
["bitfinex","ETHUSD",1747440366019,[[2528.6,0.55],[2528.5,0.7692],[2528.3,41.051],[2527.9,11.32100297],[2527.0,3.95718601]],[[2529.1,3.95397572],[2529.8,11.914],[2530.3,12.045],[2530.5,19.25312407],[2531.8,3.71411835]]]
["bitfinex","ETHUSD",1747440366320,[[2528.8,0.55],[2528.7,0.7692],[2528.4,8.0],[2528.3,17.092],[2527.9,3.32100297]],[[2529.1,3.95410158],[2530.0,3.95269032],[2530.5,1.95479913],[2530.9,11.923],[2531.2,6.49205361]]]
["bitfinex","ETHUSD",1747440366519,[[2528.9,12.045],[2528.8,0.55],[2528.7,0.7692],[2528.5,11.924],[2528.4,8.0]],[[2529.1,3.95404665],[2530.0,3.95256916],[2530.1,2.37],[2530.5,1.95479913],[2530.7,4.156]]]
["bitfinex","ETHUSD",1747440366721,[[2528.9,12.045],[2528.8,0.55],[2528.7,0.7692],[2528.5,15.87891347],[2528.3,21.04721002]],[[2529.5,3.95347945],[2529.7,3.95309886],[2530.1,26.24641844],[2530.4,3.95196506],[2530.5,1.95479913]]]
["bitfinex","ETHUSD",1747440366937,[[2528.9,12.045],[2528.8,0.55],[2528.7,4.72378438],[2528.5,15.87890903],[2528.3,17.092]],[[2529.9,3.95280892],[2530.1,22.294],[2530.4,3.95196506],[2530.5,1.95479913],[2530.6,15.99671552]]]
["bitfinex","ETHUSD",1747440367223,[[2528.7,0.7692],[2528.3,17.092],[2528.1,8.0],[2527.2,3.95686407],[2526.7,1.33682]],[[2530.0,10.37],[2530.1,23.87651579],[2530.4,3.95196506],[2530.5,2.24873831],[2530.6,12.045]]]
["bitfinex","ETHUSD",1747440367424,[[2528.7,0.7692],[2528.5,12.591],[2528.3,17.092],[2528.2,3.95524607],[2528.1,19.909]],[[2529.0,3.95422993],[2529.8,3.95288165],[2529.9,2.37],[2530.0,8.0],[2530.1,15.87651579]]]
["bitfinex","ETHUSD",1747440367598,[[2528.7,0.7692],[2528.5,12.591],[2528.4,3.95503453],[2528.3,17.092],[2528.2,3.95535923]],[[2529.1,3.95401845],[2529.6,3.95334589],[2529.9,2.37],[2530.0,8.0],[2530.1,15.87651579]]]
["bitfinex","ETHUSD",1747440367801,[[2528.7,0.7692],[2528.5,12.591],[2528.4,3.95503453],[2528.3,17.092],[2528.2,3.95535923]],[[2529.1,3.95401845],[2529.6,3.95334589],[2530.0,8.0],[2530.1,15.87651579],[2530.4,6.32208514]]]
["bitfinex","ETHUSD",1747440368019,[[2528.7,0.7692],[2528.5,12.591],[2528.4,3.95503453],[2528.3,17.092],[2528.2,3.95535923]],[[2529.1,3.95401845],[2529.3,3.95369387],[2529.6,3.95334589],[2530.0,8.0],[2530.1,15.87651579]]]
["bitfinex","ETHUSD",1747440368220,[[2528.8,0.55],[2528.7,0.7692],[2528.3,17.092],[2528.0,3.95560936],[2527.6,3.95628485]],[[2529.9,11.885],[2530.4,12.041],[2531.1,4.33264335],[2531.6,1.38303111],[2531.8,0.1]]]
["bitfinex","ETHUSD",1747440368418,[[2528.8,12.591],[2528.7,0.7692],[2528.4,19.885],[2528.3,17.092],[2528.0,3.95560936]],[[2529.9,11.885],[2530.3,3.95210054],[2530.4,12.041],[2530.5,4.24580133],[2531.1,4.33264335]]]
["bitfinex","ETHUSD",1747440368598,[[2528.8,12.591],[2528.7,4.72369348],[2528.5,3.954896],[2528.4,19.885],[2528.3,17.092]],[[2529.9,11.885],[2530.0,3.95265524],[2530.3,3.95210054],[2530.4,12.041],[2530.5,4.24580133]]]
["bitfinex","ETHUSD",1747440368800,[[2528.9,12.041],[2528.8,0.55],[2528.7,0.7692],[2528.4,23.82793777],[2528.3,21.04711385]],[[2529.2,3.95390666],[2529.7,3.9530379],[2529.9,11.885],[2530.1,3.95249897],[2530.3,11.95210054]]]
["bitfinex","ETHUSD",1747440369000,[[2528.8,12.591],[2528.7,0.7692],[2528.4,11.862],[2528.3,21.04712679],[2528.1,11.95540044]],[[2529.9,15.837828],[2530.3,11.95210054],[2531.1,4.88264335],[2753.5,0.03648998],[2753.8,0.35714286]]]
["bitfinex","ETHUSD",1747440369227,[[2528.8,12.591],[2528.7,0.7692],[2528.5,3.95481013],[2528.4,11.862],[2528.3,21.04719769]],[[2529.2,3.95393528],[2529.4,3.9535101],[2529.9,11.885],[2530.3,11.95210054],[2530.5,4.24583204]]]
["bitfinex","ETHUSD",1747440369527,[[2528.8,12.588],[2528.7,0.7692],[2528.4,3.95504233],[2528.3,28.934],[2528.2,3.95536378]],[[2529.8,3.95288165],[2529.9,11.885],[2530.1,3.95249739],[2530.3,11.95210054],[2530.5,0.29393918]]]
["bitfinex","ETHUSD",1747440369735,[[2529.1,0.7692],[2528.8,1.88572],[2528.6,8.0],[2528.3,17.092],[2527.9,7.5781399]],[[2531.0,3.9510075],[2531.1,0.751],[2532.3,4.156],[2533.1,0.1],[2533.4,5.54123887]]]
["bitfinex","ETHUSD",1747440369911,[[2529.2,12.588],[2529.1,0.7692],[2529.0,12.189],[2528.8,9.33572],[2528.7,3.95454889]],[[2530.1,3.95252016],[2530.3,3.95210254],[2531.0,6.3210075],[2531.1,12.94],[2531.3,3.9506449]]]
["bitfinex","ETHUSD",1747440370108,[[2529.2,0.55],[2529.1,0.7692],[2528.9,8.0],[2528.8,9.33572],[2528.3,17.092]],[[2530.7,8.0],[2530.8,3.95131974],[2530.9,8.0],[2531.1,12.94],[2531.2,3.95072345]]]
["bitfinex","ETHUSD",1747440370318,[[2529.4,0.55],[2529.3,12.038],[2529.1,4.72306738],[2529.0,12.194],[2528.8,9.33572]],[[2530.9,8.0],[2531.1,12.94],[2531.2,3.95072345],[2531.6,14.00381551],[2531.7,0.55]]]
["bitfinex","ETHUSD",1747440370645,[[2529.4,0.55],[2529.3,15.99160763],[2529.1,4.72306738],[2529.0,12.194],[2528.8,9.33572]],[[2530.1,3.9525314],[2530.7,3.95147587],[2530.9,8.0],[2531.1,12.94],[2531.2,3.95072345]]]
["bitfinex","ETHUSD",1747440370802,[[2529.4,4.50347869],[2529.3,12.038],[2529.1,0.7692],[2529.0,12.194],[2528.8,9.33572]],[[2530.9,4.24429309],[2531.1,12.94],[2531.2,3.95072345],[2531.5,3.95033437],[2532.8,1.91281568]]]
["bitfinex","ETHUSD",1747440370999,[[2529.7,0.55],[2529.6,3.95306087],[2529.4,4.50347869],[2529.3,29.12],[2529.1,4.72312552]],[[2530.4,3.95205753],[2530.9,4.24429309],[2531.1,12.94],[2531.2,3.95072345],[2531.5,3.95033437]]]
["bitfinex","ETHUSD",1747440371235,[[2529.8,0.55],[2529.7,3.95293013],[2529.6,0.804],[2529.5,3.95332139],[2529.3,29.12]],[[2530.4,3.95199537],[2530.9,8.0],[2531.0,3.9510075],[2531.1,12.94],[2531.3,3.95060731]]]
["bitfinex","ETHUSD",1747440371533,[[2529.9,15.99062105],[2529.8,0.55],[2529.7,3.95303494],[2529.6,0.804],[2529.3,21.03561361]],[[2530.6,3.9516394],[2531.1,0.751],[2531.2,3.95080481],[2531.8,3.9498403],[2532.1,17.082]]]
["bitfinex","ETHUSD",1747440371733,[[2530.1,3.95240731],[2530.0,0.55],[2529.9,15.99072399],[2529.6,12.944],[2529.5,3.95329246]],[[2530.8,3.95137378],[2531.2,12.14],[2531.4,3.95048906],[2531.5,0.8318],[2531.7,12.038]]]
["bitfinex","ETHUSD",1747440371912,[[2530.3,0.804],[2529.9,3.95268327],[2529.7,3.953001],[2529.5,8.0],[2529.4,3.95340655]],[[2531.3,12.145],[2531.4,3.95048906],[2531.5,0.8318],[2531.8,14.408],[2532.0,3.94947552]]]
["bitfinex","ETHUSD",1747440372108,[[2530.3,0.804],[2530.0,12.038],[2529.7,0.55],[2529.6,12.146],[2529.5,8.0]],[[2531.4,3.95048906],[2531.5,0.8318],[2531.7,3.95001914],[2532.1,18.18404889],[2532.2,3.94923875]]]
["bitfinex","ETHUSD",1747440372424,[[2530.3,0.804],[2530.0,12.038],[2529.7,0.55],[2529.6,12.146],[2529.5,8.0]],[[2531.1,3.9508514],[2531.2,12.144],[2531.4,15.98848906],[2531.5,0.8318],[2531.7,3.95001914]]]
["bitfinex","ETHUSD",1747440372618,[[2530.3,0.804],[2530.0,12.038],[2529.8,3.95284306],[2529.7,0.55],[2529.6,16.09915878]],[[2531.1,3.9508514],[2531.2,12.144],[2531.4,24.28444416],[2531.5,0.8318],[2531.7,3.95001914]]]
["bitfinex","ETHUSD",1747440372832,[[2529.9,0.804],[2529.5,3.95332266],[2529.3,21.03563754],[2528.9,3.95418923],[2528.4,3.95506266]],[[2530.1,3.95243062],[2530.9,8.0],[2531.0,3.9510075],[2531.2,12.144],[2531.4,24.28444416]]]
["bitfinex","ETHUSD",1747440373135,[[2529.9,0.804],[2529.5,16.53725063],[2529.3,21.03563546],[2529.1,8.0],[2529.0,12.127]],[[2530.3,3.95224042],[2530.6,16.07869382],[2530.9,8.0],[2531.0,3.9510075],[2531.4,16.28444416]]]
["bitfinex","ETHUSD",1747440373352,[[2529.9,0.804],[2529.3,21.03563546],[2529.1,8.0],[2527.4,1.93852446],[2524.8,0.0034]],[[2530.6,16.07869382],[2530.9,8.0],[2531.0,3.9510075],[2531.4,12.3339551],[2535.8,14.88699783]]]
["bitfinex","ETHUSD",1747440373523,[[2529.4,0.804],[2529.3,17.082],[2529.2,12.034],[2528.8,21.45972],[2527.5,3.95639505]],[[2530.5,0.8318],[2530.6,12.127],[2530.9,8.0],[2531.0,3.9510075],[2531.2,3.95077671]]]
["bitfinex","ETHUSD",1747440373727,[[2529.4,0.804],[2529.3,21.03561708],[2529.2,12.584],[2529.1,3.95393951],[2528.8,5.29011403]],[[2530.5,8.8318],[2530.6,12.127],[2530.8,15.98542386],[2530.9,8.0],[2531.0,3.9510075]]]
["bitfinex","ETHUSD",1747440374050,[[2529.5,4.50323732],[2529.4,4.75750589],[2529.3,17.082],[2529.2,12.034],[2529.0,3.95408973]],[[2530.2,3.9522816],[2530.4,3.95194435],[2530.5,8.0],[2530.6,12.127],[2530.7,3.95158537]]]
["bitfinex","ETHUSD",1747440374246,[[2529.5,0.55],[2529.4,4.75750589],[2529.3,17.082],[2529.2,12.034],[2529.0,3.95408973]],[[2530.2,3.9522816],[2530.4,3.95194435],[2530.5,8.0],[2530.6,12.127],[2530.7,3.95158537]]]
["bitfinex","ETHUSD",1747440374411,[[2529.5,0.55],[2529.4,0.804],[2529.3,17.082],[2528.8,1.33572],[2528.6,0.30210468]],[[2530.5,8.0],[2530.6,12.127],[2535.8,4.88699783],[2536.1,15.66107731],[2552.8,0.27]]]
["bitfinex","ETHUSD",1747440374615,[[2529.4,0.804],[2529.3,29.116],[2529.2,4.50370667],[2529.0,3.95403633],[2528.8,13.43272]],[[2529.9,3.95285593],[2530.1,3.95254495],[2530.4,3.95194435],[2530.5,8.0],[2530.6,12.127]]]
["bitfinex","ETHUSD",1747440375249,[[2529.4,0.804],[2529.3,29.116],[2529.2,4.50370667],[2529.0,3.95403633],[2528.8,13.43272]],[[2529.8,3.95288588],[2530.3,3.95210054],[2530.5,8.0],[2530.6,12.127],[2752.7,0.024]]]
["bitfinex","ETHUSD",1747440375450,[[2529.4,0.804],[2529.3,17.082],[2529.1,12.034],[2528.9,3.95415233],[2528.7,3.95446071]],[[2529.6,3.95328768],[2529.8,3.95297939],[2530.4,3.95194435],[2530.5,8.0],[2530.6,12.127]]]
["bitfinex","ETHUSD",1747440375650,[[2529.4,0.804],[2529.3,17.082],[2529.1,12.034],[2529.0,3.95408578],[2528.3,0.30127513]],[[2529.7,3.95314982],[2529.9,3.95287334],[2530.6,12.127],[2532.3,1.94562191],[2534.3,17.186008]]]
["bitfinex","ETHUSD",1747440375958,[[2529.4,0.804],[2529.3,17.082],[2529.1,15.98793295],[2529.0,0.55],[2528.9,3.95416637]],[[2529.7,3.95303808],[2530.3,3.9521835],[2530.5,8.0],[2530.6,16.07868455],[2532.3,1.94562191]]]
["bitfinex","ETHUSD",1747440376118,[[2529.4,0.804],[2529.3,17.082],[2529.1,15.98793295],[2529.0,0.55],[2528.9,3.95416637]],[[2529.7,3.95303808],[2529.9,3.95277498],[2530.3,3.9521835],[2530.5,8.0],[2530.6,16.07868455]]]
["bitfinex","ETHUSD",1747440376322,[[2529.4,0.804],[2529.3,17.082],[2529.2,3.95375414],[2529.1,12.034],[2529.0,4.50411271]],[[2529.9,3.95277498],[2530.0,3.95257199],[2530.4,3.95198301],[2530.5,8.0],[2530.6,12.127]]]
["bitfinex","ETHUSD",1747440376650,[[2529.4,0.804],[2529.3,17.082],[2529.1,12.034],[2527.9,7.27685105],[2527.0,4.47282334]],[[2530.0,12.035],[2530.4,3.95198301],[2530.5,8.0],[2530.8,12.034],[2531.3,0.55]]]
["bitfinex","ETHUSD",1747440376828,[[2529.3,17.082],[2529.1,12.034],[2529.0,0.772],[2528.8,3.95439565],[2528.6,3.95474059]],[[2529.5,3.95346219],[2529.9,3.9527254],[2530.0,12.035],[2530.1,0.7839],[2530.4,11.95198301]]]
["bitfinex","ETHUSD",1747440377025,[[2529.3,17.082],[2529.1,12.034],[2529.0,0.772],[2528.8,4.50439565],[2528.6,3.95474059]],[[2529.4,3.95350676],[2529.9,3.9527254],[2530.0,12.035],[2530.1,0.7839],[2530.4,11.95198301]]]
["bitfinex","ETHUSD",1747440377553,[[2529.3,17.082],[2529.1,12.034],[2529.0,0.772],[2528.8,4.50439565],[2528.6,3.95474059]],[[2529.5,3.95340089],[2529.9,3.9527254],[2530.0,12.035],[2530.1,0.7839],[2530.4,11.95198301]]]
["bitfinex","ETHUSD",1747440377727,[[2529.3,17.082],[2529.1,12.034],[2529.0,0.772],[2528.9,3.95428374],[2528.8,0.55]],[[2529.5,3.95340089],[2529.7,3.95309754],[2530.0,12.035],[2530.1,4.73642917],[2530.4,11.95198301]]]
["bitfinex","ETHUSD",1747440378054,[[2529.3,17.082],[2529.1,12.034],[2529.0,0.772],[2528.8,4.5044035],[2528.6,3.95472361]],[[2529.4,3.95350676],[2529.9,3.9527254],[2530.0,12.035],[2530.1,0.7839],[2530.4,11.95198301]]]
["bitfinex","ETHUSD",1747440378263,[[2529.0,0.772],[2528.6,12.032],[2528.2,17.074],[2528.1,15.94747128],[2527.5,0.38553594]],[[2529.9,8.0],[2530.0,12.035],[2530.1,0.7839],[2530.4,11.95198301]]]
["bitfinex","ETHUSD",1747440378264,[[2529.0,0.772],[2528.6,12.032],[2528.2,17.074],[2528.1,15.94747128],[2527.5,0.38553594]],[[2529.9,8.0],[2530.0,12.035],[2530.1,4.73636501],[2530.2,12.032],[2530.4,11.95198301]]]
["bitfinex","ETHUSD",1747440378559,[[2529.2,3.95371918],[2529.0,1.322],[2528.7,3.95456347],[2528.6,12.032],[2528.3,11.95518048]],[[2529.8,3.95288174],[2530.0,11.995],[2530.3,8.0],[2530.5,12.8159],[2530.7,3.95160239]]]
["bitfinex","ETHUSD",1747440378717,[[2529.2,3.95371918],[2529.0,5.27610475],[2528.7,3.95456347],[2528.6,12.032],[2528.3,11.95518048]],[[2529.8,3.95288174],[2530.0,15.9475809],[2530.3,8.0],[2530.4,3.95198216],[2530.5,12.8159]]]
["bitfinex","ETHUSD",1747440379059,[[2529.2,3.95371918],[2529.0,5.27610475],[2528.7,3.95456347],[2528.6,12.032],[2528.3,11.95518048]],[[2529.9,3.95279324],[2530.0,15.9475809],[2530.3,8.0],[2530.4,3.95198216],[2530.5,12.8159]]]
["bitfinex","ETHUSD",1747440379356,[[2529.2,15.98471918],[2529.0,5.27610475],[2528.7,15.92656347],[2528.3,11.95518048],[2528.1,4.25656865]],[[2529.9,3.95279324],[2530.0,15.9475809],[2530.3,8.0],[2530.4,3.95198216],[2530.5,12.8159]]]
["bitfinex","ETHUSD",1747440379655,[[2529.2,15.98471918],[2529.0,5.27610475],[2528.7,15.92656347],[2528.3,11.95518048],[2528.1,4.25656865]],[[2529.8,3.95296541],[2530.0,15.94759573],[2530.3,11.95213772],[2530.5,12.8159],[2532.3,1.94562191]]]
["bitfinex","ETHUSD",1747440379815,[[2529.2,12.031],[2529.0,1.322],[2528.7,15.92656347],[2528.3,8.0],[2528.1,4.25656865]],[[2530.3,8.0],[2530.5,0.7839],[2532.5,1.94281803],[2750.6,0.123393],[2752.0,0.005]]]
["bitfinex","ETHUSD",1747440380152,[[2529.5,3.95333305],[2529.3,4.50366306],[2529.2,13.3663],[2529.0,0.772],[2528.9,3.95420744]],[[2530.1,3.95246625],[2530.3,15.89012853],[2530.5,0.7839],[2530.6,3.95166939],[2530.9,12.031]]]
["bitfinex","ETHUSD",1747440380313,[[2529.3,0.55],[2529.2,12.031],[2529.0,0.772],[2527.9,7.27679261],[2527.5,1.91898201]],[[2530.5,4.73580498],[2530.8,3.95140405],[2530.9,8.0],[2533.8,1.186251],[2535.9,9.8617]]]
["bitfinex","ETHUSD",1747440380513,[[2529.6,0.7733],[2529.5,4.50324417],[2529.3,29.027],[2529.2,12.031],[2529.1,8.0]],[[2530.6,3.9516924],[2530.8,3.95131974],[2530.9,11.954],[2531.1,0.8177],[2531.2,3.95077061]]]
["bitfinex","ETHUSD",1747440380936,[[2529.6,0.7733],[2529.5,0.55],[2529.3,32.98061219],[2529.2,12.031],[2529.1,11.95393924]],[[2530.9,15.90522199],[2531.4,16.27744286],[2532.7,3.9484945],[2533.3,6.13888551],[2535.2,0.02041829]]]
["bitfinex","ETHUSD",1747440381225,[[2530.1,3.95234673],[2529.7,0.7733],[2529.6,3.95312741],[2529.3,32.98061219],[2529.2,12.031]],[[2530.7,3.9515135],[2530.9,3.95123159],[2531.1,11.937],[2531.3,3.95060489],[2531.4,3.95048776]]]
["bitfinex","ETHUSD",1747440381419,[[2530.2,16.53221773],[2530.0,3.95241744],[2529.7,4.72630062],[2529.3,32.98061219],[2528.2,1.96235367]],[[2530.8,3.95137142],[2531.0,3.95105396],[2531.1,11.937],[2531.3,3.95060489],[2531.4,8.0]]]
["bitfinex","ETHUSD",1747440381731,[[2530.2,16.53221773],[2529.7,4.72630062],[2529.3,32.98061219]],[[2531.1,11.937],[2531.4,8.0]]]
["bitfinex","ETHUSD",1747440381732,[[2530.3,3.95209085],[2530.2,12.58],[2530.1,3.95238647],[2529.7,4.72630062],[2529.3,32.98061219]],[[2531.1,11.931],[2531.4,8.0],[2531.6,12.03],[2533.3,4.156],[2533.5,2.12113933]]]
["bitfinex","ETHUSD",1747440382055,[[2530.4,3.95190783],[2530.2,16.53225468],[2529.8,3.95278062],[2529.7,4.72630062],[2529.3,32.98061219]],[[2531.0,3.95104959],[2531.1,11.931],[2531.4,8.0],[2531.6,15.98017718],[2533.3,4.156]]]
["bitfinex","ETHUSD",1747440382218,[[2530.3,3.95206717],[2530.2,12.58],[2530.1,3.95236156],[2529.8,3.95278062],[2529.3,32.98061219]],[[2530.9,3.9511841],[2531.1,15.88186214],[2531.4,8.0],[2531.6,12.03],[2533.3,4.156]]]
["bitfinex","ETHUSD",1747440382424,[[2530.3,4.72536717],[2530.2,12.58],[2530.1,3.95236156],[2529.8,3.95278062],[2529.3,32.98061219]],[[2530.9,3.9511841],[2531.1,3.95086214],[2531.4,11.95041837],[2531.8,33.05276377],[2533.3,4.156]]]
["bitfinex","ETHUSD",1747440382625,[[2530.3,4.72536717],[2530.2,16.53224878],[2529.8,3.95278062],[2529.5,3.95329989],[2529.3,32.98061219]],[[2530.9,3.9511841],[2531.1,3.95086214],[2531.2,11.895],[2531.4,11.95041837],[2531.8,33.05276377]]]
["bitfinex","ETHUSD",1747440382858,[[2530.4,0.55],[2530.3,0.7733],[2530.2,12.58],[2529.9,11.873],[2529.8,3.95278062]],[[2531.6,3.95007169],[2531.8,19.443],[2531.9,3.9497201],[2532.3,3.94907545],[2532.6,3.9486298]]]
["bitfinex","ETHUSD",1747440383022,[[2530.6,3.95148486],[2530.4,4.50190497],[2530.3,0.7733],[2530.2,12.03],[2530.1,3.95228262]],[[2531.4,11.875],[2531.8,19.443],[2531.9,0.8177],[2532.0,12.03],[2532.3,3.94907545]]]
["bitfinex","ETHUSD",1747440383222,[[2530.6,3.95148486],[2530.4,4.50190497],[2530.3,0.7733],[2530.2,12.03],[2530.1,3.95228262]],[[2531.4,3.95053074],[2531.5,3.95024627],[2531.8,19.443],[2531.9,4.76736168],[2532.0,12.03]]]
["bitfinex","ETHUSD",1747440383422,[[2530.6,0.55],[2530.4,0.55],[2530.3,0.7733],[2530.2,12.03],[2528.7,1.9508732]],[[2531.4,11.864],[2531.8,19.443],[2531.9,0.8177],[2532.0,12.03],[2532.1,3.94940866]]]
["bitfinex","ETHUSD",1747440383623,[[2530.6,4.501603],[2530.3,0.7733],[2530.2,12.03],[2530.1,3.95236739],[2529.8,3.95283602]],[[2531.4,11.864],[2531.5,3.95026772],[2531.8,19.443],[2531.9,0.8177],[2532.0,12.03]]]
["bitfinex","ETHUSD",1747440383934,[[2530.5,0.55],[2530.3,0.7733],[2529.9,11.95261921],[2529.6,3.95309116],[2529.5,8.0]],[[2531.5,11.841],[2531.7,3.94997028],[2531.8,19.443],[2531.9,8.8177],[2532.1,12.03]]]
["bitfinex","ETHUSD",1747440384131,[[2530.7,3.95137961],[2530.6,12.03],[2530.5,0.55],[2530.3,0.7733],[2530.0,15.79351267]],[[2531.4,3.95048453],[2531.5,11.841],[2531.6,3.95008834],[2531.8,19.443],[2531.9,12.76740323]]]
["bitfinex","ETHUSD",1747440384339,[[2530.9,3.95113733],[2530.7,0.55],[2530.6,12.03],[2530.3,4.72535993],[2530.0,15.79351267]],[[2531.4,11.831],[2531.5,3.95023948],[2531.7,3.94991507],[2531.8,17.073],[2531.9,0.8177]]]
["bitfinex","ETHUSD",1747440384536,[[2530.9,3.95113733],[2530.7,4.50135113],[2530.6,12.03],[2530.4,3.95189537],[2530.3,0.7733]],[[2531.4,11.831],[2531.5,3.95023948],[2531.7,3.94991507],[2531.8,17.073],[2531.9,0.8177]]]
["bitfinex","ETHUSD",1747440384738,[[2530.9,3.95113733],[2530.7,4.50135113],[2530.6,12.03],[2530.4,21.01889537],[2530.3,0.7733]],[[2531.5,3.95023948],[2531.7,3.94991507],[2531.8,17.073],[2531.9,0.8177],[2532.0,2.67239212]]]
["bitfinex","ETHUSD",1747440385063,[[2530.9,3.95113733],[2530.7,4.50135113],[2530.6,12.03],[2530.4,21.01889537],[2530.3,0.7733]],[[2531.5,3.95023948],[2531.6,11.807],[2531.7,3.94991507],[2531.9,0.8177],[2532.0,2.67239212]]]
["bitfinex","ETHUSD",1747440385271,[[2530.8,3.95125075],[2530.7,4.50135113],[2530.6,12.03],[2530.4,21.01889537],[2530.3,0.7733]],[[2531.5,3.95023948],[2531.6,11.807],[2531.7,3.94991507],[2531.9,0.8177],[2532.0,6.62190244]]]
["bitfinex","ETHUSD",1747440385430,[[2530.7,4.50135113],[2530.6,12.03],[2530.4,21.01889537],[2530.3,0.7733],[2525.5,11.8978]],[[2531.5,3.95023948],[2531.6,11.807],[2531.7,3.94991507],[2531.9,0.8177],[2532.0,6.62190244]]]
["bitfinex","ETHUSD",1747440385741,[[2530.9,3.95112766],[2530.7,3.95147587],[2530.6,12.027],[2530.5,0.55],[2530.4,21.01890943]],[[2531.6,3.95022506],[2531.9,0.8177],[2532.0,4.25190776],[2532.6,21.223],[2532.7,3.94839339]]]
["bitfinex","ETHUSD",1747440385946,[[2530.9,3.95112766],[2530.6,15.97849087],[2530.5,0.55],[2530.4,21.01890943],[2529.2,3.95374597]],[[2531.5,15.73224255],[2531.7,3.9499277],[2531.9,0.8177],[2532.0,4.25190776],[2532.1,20.027]]]
["bitfinex","ETHUSD",1747440386168,[[2530.9,3.95112766],[2530.7,3.95144417],[2530.6,12.027],[2530.5,0.55],[2530.4,21.01890943]],[[2531.5,15.73224255],[2531.7,3.9499277],[2531.9,0.8177],[2532.0,4.25190776],[2532.1,20.027]]]
["bitfinex","ETHUSD",1747440386523,[[2530.9,3.95112766],[2530.7,3.95144417],[2530.6,12.027],[2530.5,0.55],[2530.4,21.01890943]],[[2531.5,3.95024255],[2531.6,11.749],[2531.7,3.9499277],[2531.9,0.8177],[2532.0,4.25190776]]]
["bitfinex","ETHUSD",1747440386738,[[2530.9,3.95112766],[2530.8,3.95130758],[2530.6,12.027],[2530.5,0.55],[2530.4,21.01890943]],[[2531.5,3.95024255],[2531.6,11.749],[2531.7,3.9499277],[2531.9,0.8177],[2532.0,6.62190776]]]
["bitfinex","ETHUSD",1747440387077,[[2530.4,17.067],[2530.2,3.95222544],[2528.1,1.90399214],[2390.0,0.05],[2389.5,38.83264463]],[[2531.6,11.749],[2531.9,3.1877],[2532.0,0.30239212],[2532.3,3.94903426],[2532.7,4.156]]]
["bitfinex","ETHUSD",1747440387271,[[2530.6,0.55],[2530.5,12.027],[2530.4,17.067],[2530.1,3.95237188],[2530.0,11.724]],[[2531.2,3.9508119],[2531.6,11.749],[2531.9,3.1877],[2532.0,0.30239212],[2532.3,3.94903426]]]
["bitfinex","ETHUSD",1747440387563,[[2530.6,4.50157949],[2530.5,15.97873911],[2530.4,17.067],[2530.1,3.95237188],[2530.0,11.724]],[[2531.3,3.95066872],[2531.5,3.95022713],[2531.6,11.749],[2531.9,3.1877],[2532.0,0.30239212]]]
["bitfinex","ETHUSD",1747440387564,[[2530.6,4.50157949],[2530.5,15.97873911],[2530.4,17.067],[2530.1,3.95237188],[2530.0,11.724]],[[2531.3,3.95066872],[2531.5,3.95022713],[2531.6,11.749],[2531.8,6.31979404],[2531.9,4.76736219]]]
["bitfinex","ETHUSD",1747440387768,[[2530.6,4.50155989],[2530.5,12.027],[2530.4,21.01883828],[2530.0,15.67144337],[2526.2,16.0]],[[2531.2,3.95072982],[2531.4,3.9505036],[2531.6,11.749],[2531.7,3.94998512],[2531.8,2.37]]]
["bitfinex","ETHUSD",1747440387974,[[2530.7,3.95143407],[2530.6,0.55],[2530.5,15.97864465],[2530.4,17.067],[2530.2,3.95222247]],[[2531.3,3.95063052],[2531.5,3.95023707],[2531.6,11.749],[2531.8,6.31982157],[2531.9,0.8177]]]
["bitfinex","ETHUSD",1747440388172,[[2530.6,0.55],[2530.5,15.97871091],[2530.4,17.067],[2530.0,15.67152005],[2529.8,0.29229165]],[[2531.6,11.749],[2531.8,6.31982157],[2531.9,0.8177]]]
["bitfinex","ETHUSD",1747440388173,[[2530.6,0.55],[2530.5,15.97871091],[2530.4,17.067],[2530.0,15.67152005],[2529.8,0.29229165]],[[2531.6,3.95011108],[2531.8,3.94985115],[2531.9,3.1877],[2532.1,11.94933352],[2532.7,3.94835976]]]
["bitfinex","ETHUSD",1747440388457,[[2531.1,3.95084983],[2531.0,0.7733],[2530.9,3.95113885],[2530.6,7.86116012],[2530.5,12.027]],[[2531.7,3.94993293],[2531.9,0.8177],[2532.0,11.696],[2532.1,11.94933352],[2532.5,3.94874619]]]
["bitfinex","ETHUSD",1747440388636,[[2531.1,3.95084983],[2531.0,0.7733],[2530.9,3.95113885],[2530.6,7.86116012],[2530.5,12.027]],[[2531.6,11.693],[2531.7,3.94993293],[2531.8,3.94976322],[2532.0,11.696],[2532.1,8.0]]]
["bitfinex","ETHUSD",1747440388837,[[2531.1,0.55],[2531.0,4.72427088],[2530.8,3.95127242],[2530.6,3.90957109],[2530.5,12.027]],[[2531.6,3.95009911],[2531.7,15.6329193],[2532.1,11.94938734]]]
["bitfinex","ETHUSD",1747440388838,[[2531.1,0.55],[2531.0,4.72427088],[2530.8,3.95127242],[2530.6,3.90957109],[2530.5,12.027]],[[2531.6,3.95009911],[2531.7,15.6329193],[2532.1,11.94938734],[2532.2,4.76687379],[2532.3,11.696]]]
["bitfinex","ETHUSD",1747440389034,[[2530.5,0.7733],[2530.4,28.763],[2529.9,19.668],[2529.7,3.95300856],[2529.4,3.95345528]],[[2531.1,3.95099737],[2531.6,3.9500711],[2531.7,19.683],[2532.0,0.29661619],[2532.1,8.0]]]
["bitfinex","ETHUSD",1747440389248,[[2530.5,0.7733],[2530.4,32.71485735],[2530.2,3.95222994],[2529.9,23.62069079],[2529.6,3.95316149]],[[2531.2,3.95074055],[2531.6,6.32017799],[2531.7,19.683],[2532.0,0.29661619],[2532.1,3.94937741]]]
["bitfinex","ETHUSD",1747440389453,[[2530.6,0.55],[2530.5,0.7733],[2530.4,32.71485735],[2530.2,3.95222994],[2529.9,23.62069079]],[[2531.1,3.95095579],[2531.2,3.95074055],[2531.6,6.32017799],[2531.7,19.683],[2531.8,3.94980776]]]
["bitfinex","ETHUSD",1747440389629,[[2530.5,0.7733],[2530.4,32.71485735],[2530.2,3.95222994],[2529.9,23.62069079],[2526.1,16.0]],[[2531.1,3.95095579],[2531.2,3.95074055],[2531.6,6.32017799],[2531.7,19.683],[2531.8,3.94980776]]]
["bitfinex","ETHUSD",1747440389959,[[2530.6,0.55],[2530.5,0.7733],[2530.4,28.763],[2529.9,19.668],[2529.8,3.95284757]],[[2531.1,3.95099169],[2531.7,19.683],[2531.8,3.94980776],[2532.6,21.56555984],[2533.7,1.97977226]]]
["bitfinex","ETHUSD",1747440390158,[[2530.6,0.55],[2530.5,0.7733],[2530.4,28.763],[2530.3,3.95198642],[2529.9,19.668]],[[2531.0,3.95110477],[2531.1,3.95099169],[2531.7,19.683],[2531.8,6.31980776],[2532.6,21.56555984]]]
["bitfinex","ETHUSD",1747440390463,[[2530.4,17.067],[2530.1,12.4683],[2530.0,3.95248135],[2529.8,3.95276705],[2529.5,15.59131908]],[[2530.6,3.95175161],[2531.0,3.9510075],[2531.1,11.64],[2531.4,7.13812516],[2531.6,11.9500711]]]
["bitfinex","ETHUSD",1747440390626,[[2530.4,17.067],[2530.1,12.4683],[2530.0,3.95248135],[2529.8,11.95276705],[2529.5,15.59131908]],[[2530.6,3.95175161],[2530.8,3.95134591],[2531.1,11.64],[2531.2,3.95081763],[2531.4,7.13812516]]]
["bitfinex","ETHUSD",1747440390831,[[2530.4,17.067],[2530.1,12.4683],[2530.0,4.50248135],[2529.8,11.95276705],[2529.5,15.59131908]],[[2530.6,3.95175161],[2530.8,3.95134591],[2531.1,15.59087606],[2531.4,7.13812516],[2553.2,0.27]]]
["bitfinex","ETHUSD",1747440391031,[[2530.4,17.067],[2530.1,12.4683],[2530.0,3.95248135],[2529.8,11.95276705],[2529.5,15.59131908]],[[2530.6,3.95175161],[2530.8,3.95134591],[2531.1,15.59087606],[2531.4,7.13812516],[2553.2,0.27]]]
["bitfinex","ETHUSD",1747440391261,[[2530.4,17.067],[2530.1,12.4683],[2530.0,3.95248135],[2529.8,11.95276705],[2529.5,15.59131908]],[[2530.6,3.95175161],[2530.8,3.95134591],[2531.1,15.59087606],[2531.4,7.13812516],[2534.2,5.13202072]]]
["bitfinex","ETHUSD",1747440391462,[[2530.1,0.7733],[2529.9,8.0],[2529.8,11.95287832],[2529.6,17.063],[2529.5,3.95331908]],[[2530.5,3.95178939],[2531.0,3.9510075],[2531.1,11.64],[2531.4,7.13812516],[2534.2,5.13202072]]]
["bitfinex","ETHUSD",1747440391664,[[2530.1,0.7733],[2529.8,11.95287832],[2529.6,17.063]],[[2531.4,7.13812516],[2534.2,5.13202072]]]
["bitfinex","ETHUSD",1747440391665,[[2530.3,3.95194636],[2530.1,0.7733],[2530.0,11.695],[2529.8,8.0],[2529.6,21.01615329]],[[2530.9,3.95117786],[2531.3,19.595],[2531.4,7.13820726],[2531.9,15.64470692],[2532.5,4.156]]]
["bitfinex","ETHUSD",1747440391866,[[2530.1,0.7733],[2530.0,11.695],[2529.8,8.0],[2529.6,21.01615329],[2529.4,11.91648806]],[[2531.2,3.95069532],[2531.3,19.595],[2531.4,0.8177],[2531.5,3.95029301],[2531.6,2.37]]]
["bitfinex","ETHUSD",1747440392165,[[2530.8,0.55],[2530.7,3.95142888],[2530.6,0.55],[2530.5,3.95174671],[2530.2,3.95222446]],[[2531.2,3.95078737]]]
["bitfinex","ETHUSD",1747440392166,[[2530.8,0.55],[2530.7,3.95142888],[2530.6,0.55],[2530.5,3.95174671],[2530.2,3.95222446]],[[2531.2,3.95078737],[2531.7,3.94996169],[2531.8,8.8177],[2531.9,3.94970692],[2532.7,3.94842163]]]
["bitfinex","ETHUSD",1747440392461,[[2530.8,1.3233],[2530.7,3.95142888],[2530.6,15.64663188],[2530.2,3.95222446],[2530.0,11.603]],[[2531.3,3.95060857],[2531.4,11.604],[2531.5,3.95026239],[2531.8,12.76751088],[2532.0,11.99161619]]]
["bitfinex","ETHUSD",1747440392661,[[2530.8,1.3233],[2530.6,15.64658342],[2530.3,3.95205685],[2530.0,11.603],[2529.6,21.01605887]],[[2531.4,11.604],[2531.5,3.95026239],[2531.8,12.76751088],[2532.0,11.99161619],[2534.8,1.185628]]]
["bitfinex","ETHUSD",1747440392832,[[2530.8,1.3233],[2530.7,3.95135464],[2530.6,11.695],[2530.5,3.95175047],[2530.3,3.95205685]],[[2531.2,2.37],[2531.3,3.95057545],[2531.4,11.604],[2531.5,3.95026239],[2531.8,12.76751088]]]
["bitfinex","ETHUSD",1747440393027,[[2530.8,1.3233],[2528.7,3.95445956],[2528.0,5.86392759],[2525.7,0.0034],[2466.7,0.04053]],[[2531.2,2.37],[2531.4,11.604],[2531.8,12.76751088]]]
["bitfinex","ETHUSD",1747440393028,[[2530.8,1.3233],[2528.7,3.95445956],[2528.0,5.86392759],[2525.7,0.0034],[2466.7,0.04053]],[[2531.2,2.37],[2531.4,11.604],[2531.7,3.94995139],[2531.8,8.8177],[2532.8,4.15442971]]]
["bitfinex","ETHUSD",1747440393249,[[2530.4,0.7733],[2530.1,11.695],[2529.9,8.0],[2529.6,17.063],[2529.5,15.53128905]],[[2530.6,3.95169551],[2530.8,6.32134648],[2531.3,8.0],[2531.4,11.604],[2531.7,4.4755539]]]
["bitfinex","ETHUSD",1747440393450,[[2530.4,0.7733],[2530.1,15.64741217],[2529.9,8.0],[2529.6,21.01616821],[2529.5,11.578]],[[2530.6,3.95169551],[2530.8,6.32134648],[2531.2,3.95081899],[2531.3,8.0],[2531.4,11.604]]]
["bitfinex","ETHUSD",1747440393765,[[2530.4,0.7733],[2530.1,15.64741217],[2529.9,11.95256939],[2529.6,21.01616821],[2529.5,11.578]],[[2530.7,3.95153301],[2530.8,6.32134648],[2531.2,3.95081899],[2531.3,8.0],[2531.5,3.95029188]]]
["bitfinex","ETHUSD",1747440394060,[[2530.4,0.7733],[2530.2,4.50223486],[2530.1,15.64738674],[2529.9,8.0],[2529.7,3.95299023]],[[2530.8,6.32133914],[2530.9,11.571],[2531.0,3.95112206],[2531.3,11.95057405],[2531.5,11.695]]]
["bitfinex","ETHUSD",1747440394267,[[2530.4,0.7733],[2530.2,0.55],[2530.1,15.64738674],[2529.9,8.0],[2529.7,3.95299023]],[[2530.8,6.32133914],[2530.9,11.571],[2531.0,3.95112206],[2531.3,11.95057405],[2531.5,11.695]]]
["bitfinex","ETHUSD",1747440394457,[[2530.4,0.7733],[2530.3,3.95195646],[2530.2,0.55],[2530.1,15.64737071],[2529.9,8.0]],[[2530.8,2.37],[2530.9,15.52229064],[2531.1,3.9510071],[2531.3,11.95057405],[2531.5,11.695]]]
["bitfinex","ETHUSD",1747440394974,[[2530.4,4.72515596],[2530.3,3.95195646],[2530.2,0.55],[2530.1,11.695],[2529.9,11.95264843]],[[2530.8,2.37],[2530.9,11.571],[2531.0,3.9510149],[2531.2,3.95073183],[2531.3,8.0]]]
["bitfinex","ETHUSD",1747440395131,[[2530.5,0.55],[2530.4,4.72515846],[2530.2,3.95221222],[2530.1,11.695],[2530.0,3.952519]],[[2531.0,6.32108798],[2531.2,3.95073183],[2531.3,8.0],[2531.5,3.95032461],[2533.4,1.9897793]]]
["bitfinex","ETHUSD",1747440395336,[[2530.5,0.55],[2530.4,4.72515846],[2530.1,15.64736946],[2530.0,3.952519],[2529.4,0.30348806]],[[2531.2,3.95075995],[2531.3,8.0],[2531.4,3.95042591],[2531.7,3.95004692],[2532.9,8.10415749]]]
["bitfinex","ETHUSD",1747440395527,[[2530.9,0.55],[2530.8,3.95130001],[2530.6,3.95152827],[2530.5,1.07751585],[2530.4,0.7733]],[[2531.4,15.46947894],[2531.7,8.0],[2531.9,3.94969668],[2532.0,11.99161619],[2532.4,3.94887385]]]
["bitfinex","ETHUSD",1747440395734,[[2531.0,3.95089829],[2530.9,0.55],[2530.5,4.4791975],[2529.6,17.063],[2529.2,3.95376792]],[[2531.3,0.3626326],[2532.0,0.29661619],[2532.1,3.94942112],[2532.4,3.94887385],[2532.9,3.94815749]]]
["bitfinex","ETHUSD",1747440395936,[[2531.1,4.50071655],[2531.0,0.8169],[2530.7,11.695],[2530.6,3.95158748],[2530.5,0.52751585]],[[2531.3,0.3626326],[2532.1,3.94942112],[2532.4,3.94887385],[2532.9,3.94815749]]]
["bitfinex","ETHUSD",1747440395937,[[2531.1,4.50071655],[2531.0,0.8169],[2530.7,11.695],[2530.6,3.95158748],[2530.5,0.52751585]],[[2531.3,0.3626326],[2531.6,11.513],[2531.7,3.9499247],[2532.1,4.76022112],[2532.2,11.695]]]
["bitfinex","ETHUSD",1747440396137,[[2531.2,4.50069532],[2531.1,0.55],[2531.0,4.76776],[2530.7,15.64639178],[2530.6,17.062]],[[2531.3,0.3626326],[2532.0,6.31957195],[2532.1,0.8108],[2532.2,3.94917218],[2534.4,9.17613905]]]
["bitfinex","ETHUSD",1747440396371,[[2531.2,4.50069532],[2531.1,3.95083786],[2531.0,0.8169],[2530.9,3.95113778],[2530.8,8.0]],[[2531.3,0.3626326],[2532.1,0.8108],[2534.4,9.17613905]]]
["bitfinex","ETHUSD",1747440396372,[[2531.2,4.50069532],[2531.1,3.95083786],[2531.0,0.8169],[2530.9,3.95113778],[2530.8,8.0]],[[2531.3,0.3626326],[2531.7,13.871],[2531.9,3.94968584],[2532.1,3.94941291],[2532.3,11.695]]]
["bitfinex","ETHUSD",1747440396572,[[2531.2,4.50069532],[2531.1,3.95083786],[2531.0,0.8169],[2530.9,3.95113778],[2530.8,8.0]],[[2531.3,0.3626326],[2531.9,3.94968584],[2532.1,3.94941291],[2532.3,11.695]]]
["bitfinex","ETHUSD",1747440396573,[[2531.2,4.50069532],[2531.1,3.95083786],[2531.0,0.8169],[2530.9,3.95113778],[2530.8,8.0]],[[2531.3,0.3626326],[2532.1,15.44235562],[2532.2,3.9491501],[2532.4,0.8108],[2532.5,3.94870208]]]
["bitfinex","ETHUSD",1747440396870,[[2531.2,13.31759532],[2531.1,3.95083786],[2530.9,3.95113778],[2530.7,15.64643178],[2529.8,3.95282831]],[[2531.3,0.3626326],[2532.1,15.43132643],[2532.3,3.94902491],[2532.7,12.5048],[2533.1,17.061]]]
["bitfinex","ETHUSD",1747440397077,[[2531.2,15.04443864],[2531.1,3.95083786],[2530.9,3.95113778],[2530.7,27.12243178],[2529.8,3.95282831]],[[2531.3,0.06799361],[2532.1,15.43132643],[2532.3,3.94902491],[2532.7,12.5048],[2533.1,17.061]]]
["bitfinex","ETHUSD",1747440397259,[[2531.5,3.95015132],[2531.3,4.50044016],[2531.2,11.09374332],[2531.1,3.95083786],[2530.7,27.12243178]],[[2532.1,15.43132643],[2532.2,2.37],[2532.3,3.94902491],[2532.6,3.94855393],[2532.7,12.5048]]]
["bitfinex","ETHUSD",1747440397590,[[2531.4,11.694],[2531.2,10.54374332],[2530.7,15.42738892],[2530.5,0.52751585],[2530.4,3.95186604]],[[2532.0,6.31944707],[2532.1,11.482],[2532.7,12.5048],[2533.1,17.58660251],[2534.4,2.52913905]]]
["bitfinex","ETHUSD",1747440397751,[[2531.5,0.55],[2531.4,15.64436822],[2531.2,10.54374332],[2530.8,3.95127816],[2530.7,11.476]],[[2532.0,3.94958992],[2532.1,15.40433016],[2532.5,3.94873693],[2532.7,12.5048],[2533.1,21.53443869]]]
["bitfinex","ETHUSD",1747440398069,[[2531.5,0.55],[2531.4,11.694],[2531.2,10.54374332],[2530.7,11.476],[2530.6,21.01353208]],[[2531.8,3.94981017],[2532.1,11.455],[2532.5,3.94873693],[2532.6,8.0],[2532.7,12.5048]]]
["bitfinex","ETHUSD",1747440398371,[[2531.5,0.55],[2531.4,11.694],[2531.2,14.49438185],[2531.0,3.95097151],[2530.7,15.42742646]],[[2531.8,3.94981017],[2532.1,11.455],[2532.3,6.31900699],[2532.5,3.94873693],[2532.6,8.0]]]
["bitfinex","ETHUSD",1747440398567,[[2531.5,0.55],[2531.4,11.694],[2531.2,14.49438185],[2531.0,3.95097151],[2530.7,15.7228616]],[[2531.8,3.94981017],[2532.0,3.94949275],[2532.1,11.455],[2532.3,6.31900699],[2532.5,4.23833566]]]
["bitfinex","ETHUSD",1747440398881,[[2531.5,0.55],[2531.4,15.6442808],[2531.2,10.54374332],[2530.7,11.77143514],[2529.7,3.95298057]],[[2533.3,3.94746687],[2533.5,4.156],[2534.6,1.96622573],[2540.5,1.5],[2577.3,0.00338911]]]
["bitfinex","ETHUSD",1747440399089,[[2531.6,0.55],[2531.5,3.95015523],[2531.4,11.694],[2531.3,3.95050397],[2531.2,10.54374332]],[[2532.1,3.94931391],[2532.3,3.94902361],[2532.5,11.407],[2532.6,11.94851141],[2532.7,0.8108]]]
["bitfinex","ETHUSD",1747440399269,[[2531.6,4.50005611],[2531.4,15.6443469],[2531.2,10.54374332],[2531.1,3.95074718],[2530.7,15.72282709]],[[2532.2,3.94921731],[2532.3,15.35402361],[2532.6,10.37],[2532.7,4.75920741],[2532.9,11.694]]]
["bitfinex","ETHUSD",1747440399488,[[2531.6,4.50005611],[2531.4,15.6443469],[2531.2,10.54374332],[2531.1,3.95074718],[2530.7,15.72282709]],[[2532.2,3.94913513],[2532.3,3.94902361],[2532.6,10.37],[2532.7,4.75920741],[2537.6,10.0]]]
["bitfinex","ETHUSD",1747440399762,[[2531.7,0.55],[2531.6,3.95003167],[2531.4,11.694],[2531.2,10.54374332],[2530.7,15.72282709]],[[2532.2,3.94920148],[2532.4,3.94892943],[2532.6,14.31855541],[2532.7,0.8108],[2533.4,3.9473763]]]
["bitfinex","ETHUSD",1747440399939,[[2531.8,0.8169],[2531.7,0.55],[2531.6,3.95003167],[2531.4,15.64426388],[2531.2,9.72684332]],[[2532.2,3.94920148],[2532.4,15.32592943],[2532.6,10.37],[2532.7,0.8108],[2533.0,11.381]]]
["bitfinex","ETHUSD",1747440400290,[[2531.9,0.55],[2531.8,0.8169],[2531.4,15.64437631],[2531.2,9.72684332],[2529.6,1.90684339]],[[2532.4,11.377],[2532.6,10.37],[2532.7,4.75919077],[2533.0,11.381],[2535.8,3.71411835]]]
["bitfinex","ETHUSD",1747440400437,[[2531.9,0.55],[2531.8,0.8169],[2531.5,3.95018831],[2531.4,11.694],[2531.2,9.72684332]],[[2532.2,3.94913593],[2532.4,15.32585544],[2532.6,10.37],[2532.7,4.75919077],[2533.0,11.381]]]
["bitfinex","ETHUSD",1747440400642,[[2531.9,0.55],[2531.8,0.8169],[2531.5,3.95018831],[2531.4,11.694],[2531.2,13.67748282]],[[2532.5,3.94870277],[2532.6,10.37],[2532.7,4.75919077],[2533.5,0.52560251],[2535.9,13.29360157]]]
["bitfinex","ETHUSD",1747440400869,[[2531.9,0.55],[2531.8,0.8169],[2531.7,3.94982527],[2531.5,3.95018831],[2531.4,11.694]],[[2532.3,3.949044],[2532.5,15.30670277],[2532.6,8.0],[2532.7,0.8108],[2532.8,2.37]]]
["bitfinex","ETHUSD",1747440401059,[[2531.9,0.55],[2531.8,0.8169],[2531.7,3.94982527],[2531.5,3.95018831],[2531.4,11.694]],[[2532.3,3.949044],[2532.4,3.94883274],[2532.5,11.358],[2532.6,8.0],[2532.7,0.8108]]]
["bitfinex","ETHUSD",1747440401263,[[2531.9,0.55],[2531.8,0.8169],[2531.7,3.94982527],[2531.5,3.95018831],[2531.4,11.694]],[[2532.3,3.949044],[2532.5,15.30678192],[2532.6,8.0],[2532.7,0.8108],[2535.9,12.10843757]]]
["bitfinex","ETHUSD",1747440401454,[[2531.8,0.8169],[2531.4,11.694],[2531.2,9.72684332],[2531.0,3.95095797],[2530.7,0.29543514]],[[2531.9,3.94960306],[2532.5,13.728],[2532.6,8.0],[2532.7,4.75925143],[2533.7,0.75609351]]]
["bitfinex","ETHUSD",1747440401657,[[2531.5,0.55],[2531.4,16.40424093],[2531.2,9.72684332],[2530.7,15.58591088],[2530.6,17.062]],[[2532.0,3.94953207],[2532.5,2.37],[2532.6,8.0],[2532.7,4.75925143],[2533.1,21.53443869]]]
["bitfinex","ETHUSD",1747440401844,[[2531.5,0.55],[2531.4,16.40424432],[2531.2,9.72684332],[2531.0,3.9509302],[2530.7,15.58591088]],[[2532.0,3.94953207],[2532.2,3.94924206],[2532.3,11.336],[2532.5,6.31870568],[2532.6,8.0]]]
["bitfinex","ETHUSD",1747440402077,[[2531.5,0.55],[2531.4,16.40424432],[2531.2,9.72684332],[2530.7,15.58591088]],[[2532.3,11.336],[2532.5,6.31870568],[2532.6,8.0]]]
["bitfinex","ETHUSD",1747440402078,[[2531.5,0.55],[2531.4,16.40424432],[2531.2,9.72684332],[2530.9,3.95112611],[2530.7,11.63443514]],[[2531.9,3.94960428],[2532.3,11.336],[2532.5,6.31870568],[2532.6,8.0],[2534.4,0.59112526]]]
["bitfinex","ETHUSD",1747440402278,[[2531.5,0.55],[2531.4,12.4539],[2531.3,3.95046548],[2531.2,13.67750514],[2530.9,3.95112611]],[[2531.9,3.94960428],[2532.1,3.94931516],[2532.3,11.336],[2532.5,6.31870568],[2532.6,8.0]]]
["bitfinex","ETHUSD",1747440402442,[[2531.5,0.55],[2531.4,12.4539],[2531.3,3.95046548],[2531.2,9.72684332],[2531.1,3.95080987]],[[2531.9,3.94960428],[2532.1,3.94931516],[2532.3,11.336],[2532.4,3.94886955],[2532.5,2.37]]]
["bitfinex","ETHUSD",1747440402842,[[2531.5,0.55],[2531.4,12.4539],[2531.3,3.95046548],[2531.2,13.67752043],[2395.0,0.1]],[[2531.9,3.94960428],[2532.1,3.94931516],[2532.3,11.336],[2532.4,3.94886955],[2532.5,2.37]]]
["bitfinex","ETHUSD",1747440403044,[[2531.5,0.55],[2531.4,12.4539],[2531.3,3.95050096],[2531.2,9.72684332],[2531.0,3.95093641]],[[2532.5,2.37],[2532.6,11.94863532],[2532.7,0.8108],[2532.9,0.30314663],[2533.3,3.94754389]]]
["bitfinex","ETHUSD",1747440403244,[[2531.7,0.55],[2531.6,3.9499797],[2531.4,16.40416749],[2531.2,9.72684332],[2531.1,3.95078293]],[[2532.2,3.94916348],[2532.4,3.94894149],[2532.6,8.0],[2532.7,3.1808],[2532.9,0.30314663]]]
["bitfinex","ETHUSD",1747440403450,[[2531.7,4.49980181],[2531.5,3.95008872],[2531.4,12.4539],[2531.2,13.67746268],[2529.7,1.94683335]],[[2532.3,3.94910279],[2532.5,15.23671351],[2532.7,12.75918613],[2533.1,32.38883618],[2534.0,3.94643094]]]
["bitfinex","ETHUSD",1747440403894,[[2531.7,4.49980181],[2531.5,3.95008872],[2531.4,12.4539],[2531.2,13.67746268],[2529.7,1.94683335]],[[2532.3,3.94910279],[2532.5,3.94871351],[2532.7,12.75918613],[2533.1,32.38883618],[2533.9,0.20606783]]]
["bitfinex","ETHUSD",1747440404195,[[2531.6,0.55],[2531.4,0.7599],[2531.2,5.67748021],[2530.8,3.95119167],[2530.7,0.29543514]],[[2532.4,3.94887411],[2532.6,11.278],[2532.7,11.1808],[2532.9,4.24086594],[2533.1,28.441]]]
["bitfinex","ETHUSD",1747440404375,[[2531.6,0.55],[2531.5,15.33018602],[2531.4,0.7599],[2531.3,8.0],[2531.0,11.259]],[[2532.0,3.94951544],[2532.2,3.9492299],[2532.6,15.22661781],[2532.7,11.1808],[2532.9,4.24086594]]]
["bitfinex","ETHUSD",1747440404582,[[2531.6,0.55],[2531.5,15.33018602],[2531.4,0.7599],[2531.3,11.95041524],[2531.0,15.20995901]],[[2532.1,3.94934917],[2532.2,3.9492299],[2532.6,15.22661781],[2532.7,11.1808],[2532.9,4.24086594]]]
["bitfinex","ETHUSD",1747440405104,[[2531.6,4.50002347],[2531.5,11.38],[2531.4,0.7599],[2531.3,8.0],[2531.0,15.20995901]],[[2532.7,11.1808],[2532.8,3.94832947],[2532.9,0.29278416],[2533.1,17.061],[2533.4,4.4729059]]]
["bitfinex","ETHUSD",1747440405393,[[2531.7,3.94983471],[2531.6,2.2140086],[2531.5,11.38],[2531.4,0.7599],[2531.3,8.0]],[[2532.2,3.94915586],[2532.6,11.236],[2532.7,10.37],[2532.8,3.94832947],[2532.9,0.29278416]]]
["bitfinex","ETHUSD",1747440405811,[[2531.7,3.94983471],[2531.6,2.2140086],[2531.5,15.33018234],[2531.4,0.7599],[2531.3,8.0]],[[2532.4,3.94887145],[2532.6,11.236],[2532.7,10.37],[2532.8,3.94832947],[2532.9,0.29278416]]]
["bitfinex","ETHUSD",1747440406020,[[2531.6,6.16402545],[2531.5,11.38],[2531.4,4.71023651],[2531.3,8.0],[2531.0,11.259]],[[2532.2,3.94915025],[2532.3,3.94898151],[2532.6,11.236],[2532.7,14.31838707],[2532.8,3.94832947]]]
["bitfinex","ETHUSD",1747440406314,[[2531.6,6.16402545],[2531.5,15.33020748],[2531.4,0.7599],[2531.3,8.0],[2531.0,11.259]],[[2532.2,3.94915025],[2532.4,3.94887267],[2532.6,11.236],[2532.7,14.31838707],[2533.0,4.73981468]]]
["bitfinex","ETHUSD",1747440406478,[[2531.6,6.16402545],[2531.5,15.33020748],[2531.4,0.7599],[2531.3,8.0],[2531.0,11.259]],[[2532.2,3.94915025],[2532.4,3.94887267],[2532.7,14.31838707],[2533.0,4.73981468],[2533.1,17.061]]]
["bitfinex","ETHUSD",1747440406684,[[2531.8,0.55],[2531.7,3.9498833],[2531.6,2.2140086],[2531.5,15.33020748],[2531.4,0.7599]],[[2532.3,3.94905489],[2532.5,15.14870706],[2532.7,11.94838707],[2532.9,2.37],[2533.0,0.7919]]]
["bitfinex","ETHUSD",1747440406892,[[2532.0,4.49938525],[2531.9,0.8082],[2531.8,5.56610304],[2531.6,1.6640086],[2531.5,15.33017771]],[[2532.5,3.94869416],[2532.6,11.185],[2532.7,3.94839447],[2532.8,8.0],[2533.0,0.7919]]]
["bitfinex","ETHUSD",1747440407179,[[2532.0,0.55],[2531.9,4.75776434],[2531.8,1.06639088],[2531.7,3.94990301],[2531.6,1.6640086]],[[2532.4,3.94885201],[2532.6,15.13353829],[2532.8,8.0],[2532.9,3.94809092],[2533.0,0.7919]]]
["bitfinex","ETHUSD",1747440407402,[[2532.0,0.55],[2531.9,4.75776434],[2531.8,1.06639088],[2531.7,3.94990301],[2531.6,18.7200086]],[[2532.5,3.94868013],[2532.7,3.94839701],[2532.8,19.169],[2532.9,3.94809092],[2533.0,0.7919]]]
["bitfinex","ETHUSD",1747440407713,[[2532.1,3.94919183],[2532.0,1.18741552],[2531.9,4.75766734],[2531.8,1.06639088],[2531.7,8.0]],[[2532.7,3.94849786],[2532.8,11.162],[2532.9,3.94817933],[2533.1,21.0088358],[2533.2,2.37]]]
["bitfinex","ETHUSD",1747440407915,[[2531.9,0.8082],[2531.6,18.7200086],[2530.5,3.95165547],[2530.2,3.95218201],[2529.7,1.94683335]],[[2532.7,11.9483555],[2532.8,11.162],[2533.1,17.061],[2533.2,8.0],[2533.4,12.69650251]]]
["bitfinex","ETHUSD",1747440408071,[[2531.9,0.8082],[2531.7,3.94990523],[2531.6,28.435],[2531.5,3.95018845],[2531.3,8.0]],[[2532.2,3.94922766],[2532.7,8.0],[2532.8,15.11031452],[2533.1,17.061],[2533.4,12.69650251]]]
["bitfinex","ETHUSD",1747440408265,[[2532.0,0.55],[2531.9,0.8082],[2531.6,28.435],[2531.3,8.0],[2531.0,3.95095233]],[[2532.4,3.94897321],[2532.6,3.94854352],[2532.7,19.164],[2533.0,3.94801711],[2533.1,17.061]]]
["bitfinex","ETHUSD",1747440408471,[[2532.0,0.55],[2531.9,0.8082],[2531.7,8.0],[2531.6,28.435],[2531.4,3.95035296]],[[2533.1,21.00878919],[2533.8,3.94673786],[2535.1,1.93616935],[2535.6,3.94396246],[2537.8,10.0]]]
["bitfinex","ETHUSD",1747440408691,[[2532.0,0.55],[2531.9,4.75769301],[2531.8,3.9497069],[2531.7,8.0],[2531.6,28.435]],[[2532.5,3.94875057],[2533.0,23.10593862],[2533.1,23.37878919],[2533.4,12.1709],[2533.8,3.94673786]]]
["bitfinex","ETHUSD",1747440408692,[[2532.0,0.55],[2531.9,4.75769301],[2531.8,3.9497069],[2531.7,8.0],[2531.6,28.435]],[[2532.5,3.94875057],[2533.0,23.10593862],[2533.1,23.37878919],[2533.4,12.1709],[2533.8,0.52560251]]]
["bitfinex","ETHUSD",1747440408894,[[2532.0,1.47573999],[2531.9,4.75769301],[2531.8,3.9497069],[2531.7,8.0],[2531.6,28.435]],[[2532.5,3.94875057],[2532.7,3.94849105],[2533.0,23.10593862],[2533.1,19.431],[2533.4,12.1709]]]
["bitfinex","ETHUSD",1747440409199,[[2532.0,5.42518613],[2531.9,4.7577932],[2531.7,8.0],[2531.6,28.435],[2531.5,3.95019417]],[[2532.6,3.94858448],[2532.8,3.94821078],[2532.9,11.15],[2533.1,2.37],[2533.2,3.94769749]]]
["bitfinex","ETHUSD",1747440409402,[[2532.0,5.42512998],[2531.9,4.7577932],[2531.7,8.0],[2531.6,32.38503502],[2529.6,1.90684339]],[[2532.6,3.94855233],[2532.7,3.9484254],[2532.9,11.135],[2533.1,6.3177621],[2533.2,8.0]]]
["bitfinex","ETHUSD",1747440409571,[[2532.0,5.42512998],[2531.9,0.8082],[2531.8,3.94972612],[2531.7,8.0],[2531.6,28.435]],[[2532.6,3.94855233],[2532.7,3.9484254],[2532.9,11.135],[2533.1,6.3177621],[2533.2,8.0]]]
["bitfinex","ETHUSD",1747440409775,[[2532.0,1.47573999],[2531.9,4.75773796],[2531.8,3.94972612],[2531.7,8.0],[2531.6,28.435]],[[2532.5,3.94870148],[2532.7,3.9484254],[2532.9,11.135],[2533.1,6.3177621],[2533.2,8.0]]]
["bitfinex","ETHUSD",1747440410006,[[2532.0,0.55],[2531.9,0.8082],[2531.8,15.32773176],[2531.7,8.0],[2531.6,17.056]],[[2532.4,3.94889524],[2532.8,6.31819962],[2532.9,11.135],[2533.1,3.9477621],[2533.2,8.0]]]
["bitfinex","ETHUSD",1747440410166,[[2532.0,0.55],[2531.9,0.8082],[2531.8,15.32773176],[2531.7,8.0],[2531.6,21.0060548]],[[2532.4,3.94889524],[2532.6,3.94865079],[2532.8,6.31819962],[2532.9,11.135],[2533.1,3.9477621]]]
["bitfinex","ETHUSD",1747440410592,[[2532.0,0.55],[2531.9,0.8082],[2531.8,15.32773176],[2531.7,8.0],[2531.6,21.0060548]],[[2532.4,3.94889524],[2532.5,3.94867068],[2532.8,6.31819962],[2533.1,3.9477621],[2533.5,3.94723555]]]
["bitfinex","ETHUSD",1747440410786,[[2532.0,0.55],[2531.9,0.8082],[2531.8,15.32772253],[2531.7,11.94990806],[2531.6,17.056]],[[2532.4,3.94889524],[2532.6,3.9485442],[2532.7,11.103],[2532.8,2.37],[2532.9,3.94807614]]]
["bitfinex","ETHUSD",1747440410988,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.7,11.94984902],[2531.6,21.00603115]],[[2532.3,3.94897992],[2532.7,11.103],[2532.8,6.31824317],[2534.8,2.31535994],[2746.3,0.16574716]]]
["bitfinex","ETHUSD",1747440411174,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,17.056],[2531.3,11.125]],[[2532.7,17.42138649],[2534.1,1.88149597],[2534.8,0.37882534],[2535.0,1.9170322],[2746.3,0.16574716]]]
["bitfinex","ETHUSD",1747440411380,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,17.056],[2531.5,3.95008938]],[[2532.2,3.94928536],[2532.3,3.94900026],[2532.6,3.94851141],[2532.7,13.473],[2533.9,21.0006175]]]
["bitfinex","ETHUSD",1747440411675,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,21.00604388],[2527.6,16.0]],[[2532.2,3.94928536],[2532.3,3.94900026],[2532.6,3.94851141],[2532.7,13.473],[2533.9,21.0006175]]]
["bitfinex","ETHUSD",1747440411889,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,21.00604388],[2531.1,3.9508209]],[[2532.2,3.94928536],[2532.3,3.94900026],[2532.6,3.94851141],[2532.7,13.473],[2533.9,21.0006175]]]
["bitfinex","ETHUSD",1747440412201,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,17.056],[2531.5,3.95019572]],[[2532.6,11.059],[2532.9,2.37],[2533.0,8.0],[2533.1,11.065],[2533.3,3.9475164]]]
["bitfinex","ETHUSD",1747440412406,[[2532.0,0.55],[2531.9,0.8082],[2531.8,15.32775276],[2531.6,17.056],[2531.2,3.95065451]],[[2532.4,3.94891705],[2532.5,3.94869946],[2532.6,11.059],[2532.8,3.94832029],[2532.9,2.37]]]
["bitfinex","ETHUSD",1747440412584,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,21.0059511],[2531.5,3.95018164]],[[2532.2,3.94923913],[2532.6,11.059],[2532.7,6.318381],[2533.1,15.01281329],[2534.7,3.94743769]]]
["bitfinex","ETHUSD",1747440412783,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,21.0059511],[2531.4,3.95034183]],[[2532.6,11.059],[2532.7,6.318381],[2533.1,15.01281329],[2534.6,1.96622573],[2534.7,1.95479913]]]
["bitfinex","ETHUSD",1747440412984,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,21.0059511],[2531.4,3.95034183]],[[2532.2,3.94923303],[2532.6,11.059],[2532.7,6.318381],[2533.1,15.01281329],[2534.6,1.96622573]]]
["bitfinex","ETHUSD",1747440413194,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,21.0059511],[2531.4,3.95034183]],[[2532.2,3.94923303],[2532.4,3.94893214],[2532.6,11.059],[2532.7,6.318381],[2533.1,15.01281329]]]
["bitfinex","ETHUSD",1747440413391,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,21.0059511],[2531.4,3.95034183]],[[2532.6,15.00753432],[2532.7,2.37],[2533.0,11.9479774],[2533.1,11.065],[2534.7,1.95479913]]]
["bitfinex","ETHUSD",1747440413599,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,21.0059511],[2531.4,3.95034183]],[[2532.2,3.94923083],[2532.6,15.00753432],[2532.9,2.37],[2533.0,11.9479774],[2533.1,11.065]]]
["bitfinex","ETHUSD",1747440413797,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,21.0059511],[2531.4,3.95034183]],[[2532.2,3.94923083],[2532.4,3.94890818],[2532.6,15.00753432],[2532.9,2.37],[2533.0,11.9479774]]]
["bitfinex","ETHUSD",1747440414176,[[2532.0,0.55],[2531.9,4.75769769],[2531.8,15.32772339],[2531.6,17.056],[2531.4,3.95032031]],[[2532.5,3.94875619],[2532.6,11.059],[2532.7,3.94847403],[2532.9,2.37],[2533.0,11.94802018]]]
["bitfinex","ETHUSD",1747440414372,[[2532.0,0.55],[2531.9,0.8082],[2531.8,15.32772339],[2531.6,17.056],[2531.5,3.9501844]],[[2532.5,3.94875619],[2532.7,14.93647403],[2532.9,2.37],[2533.0,11.94802018],[2533.3,15.0125164]]]
["bitfinex","ETHUSD",1747440414568,[[2532.0,0.55],[2531.9,4.75767731],[2531.8,15.32772339],[2531.6,17.056],[2531.5,3.9501844]],[[2532.5,3.94875619],[2532.7,14.93647403],[2532.9,2.37],[2533.0,11.94802018],[2533.3,15.0125164]]]
["bitfinex","ETHUSD",1747440414773,[[2532.0,0.55],[2531.9,0.8082],[2531.8,11.378],[2531.6,17.056],[2531.5,3.9501844]],[[2532.6,3.94851141],[2532.7,10.988],[2532.9,2.37],[2533.0,11.94802018],[2533.3,15.0125164]]]
["bitfinex","ETHUSD",1747440414975,[[2532.0,0.55],[2531.9,4.75768418],[2531.8,15.32775052],[2531.6,17.056],[2531.5,3.9501844]],[[2532.5,3.94880101],[2532.7,3.94839335],[2532.9,2.37],[2533.0,11.94802018],[2533.3,3.9475164]]]
["bitfinex","ETHUSD",1747440415271,[[2532.2,0.55],[2532.1,0.53076842],[2532.0,3.94937947],[2531.9,4.75768418],[2531.8,15.32775052]],[[2533.0,11.94802018],[2533.3,3.9475164]]]
["bitfinex","ETHUSD",1747440415272,[[2532.2,0.55],[2532.1,0.53076842],[2532.0,3.94937947],[2531.9,0.8082],[2531.8,15.32773234]],[[2532.6,3.94859889],[2533.0,3.94788787],[2533.1,2.37],[2533.2,10.977],[2533.3,8.0]]]
["bitfinex","ETHUSD",1747440415473,[[2532.2,0.55],[2532.0,3.94937947],[2531.9,0.8082],[2531.8,15.32773234],[2531.6,17.056]],[[2532.5,3.9486812],[2533.0,3.94788787],[2533.1,2.37],[2533.2,10.977],[2533.3,11.9474552]]]
["bitfinex","ETHUSD",1747440415787,[[2532.0,0.55],[2531.9,0.8082],[2531.6,17.056],[2531.4,8.0],[2530.6,3.951492]],[[2532.8,10.37],[2532.9,3.9480897],[2533.2,10.977],[2533.3,11.9474552],[2534.0,3.94646731]]]
["bitfinex","ETHUSD",1747440415992,[[2532.0,0.55],[2531.9,0.8082],[2531.7,11.065],[2531.6,21.00606205],[2531.4,11.95035482]],[[2532.1,3.9492911],[2532.3,3.94907172],[2532.6,3.94856644],[2532.7,10.963],[2532.8,10.37]]]
["bitfinex","ETHUSD",1747440416319,[[2532.0,0.55],[2531.9,0.8082],[2531.7,11.065],[2531.6,21.00606205],[2531.4,11.95035482]],[[2532.2,3.94920292],[2532.3,3.94907172],[2532.6,3.94856644],[2532.7,10.963],[2532.8,10.37]]]
["bitfinex","ETHUSD",1747440416620,[[2532.0,0.55],[2531.9,0.8082],[2531.7,11.065],[2531.6,21.00606205],[2531.4,11.95035482]],[[2532.3,3.94907172],[2532.8,10.37]]]
["bitfinex","ETHUSD",1747440416621,[[2532.0,0.55],[2531.9,0.8082],[2531.7,15.01483481],[2531.6,17.056],[2531.5,3.95018714]],[[2532.3,3.9490839],[2532.8,11.9482223],[2532.9,2.37],[2533.1,3.94776698],[2534.8,2.31535994]]]
["bitfinex","ETHUSD",1747440416772,[[2532.0,0.55],[2531.9,0.8082],[2531.7,15.01483481],[2531.6,17.056],[2531.5,3.95018714]],[[2532.3,3.9490839],[2532.5,3.94877442],[2532.8,11.9482223],[2532.9,2.37],[2533.1,3.94776698]]]
["bitfinex","ETHUSD",1747440416972,[[2532.0,0.55],[2531.9,0.8082],[2531.7,15.01483481],[2531.6,17.056],[2531.5,3.95018714]],[[2532.3,3.9490839],[2532.5,3.94877442],[2532.6,10.939],[2532.8,11.9482223],[2532.9,2.37]]]
["bitfinex","ETHUSD",1747440417375,[[2532.0,0.55],[2531.9,0.8082],[2531.7,11.065],[2531.6,21.00604554],[2531.4,11.95037228]],[[2532.1,3.9492911],[2532.3,3.9490839],[2532.6,14.88758897],[2532.8,11.9482223],[2532.9,2.37]]]
["bitfinex","ETHUSD",1747440417576,[[2532.0,0.55],[2531.9,0.8082],[2531.7,11.065],[2531.6,21.00606279],[2531.5,3.95022619]],[[2532.2,3.94917581],[2532.4,3.94886258],[2532.6,14.88758897],[2532.8,14.3182223],[2534.7,1.99263856]]]
["bitfinex","ETHUSD",1747440418022,[[2532.0,0.55],[2531.9,0.8082],[2531.7,11.065],[2531.6,17.056],[2531.4,11.95037486]],[[2532.1,3.9492911],[2532.3,3.94903281],[2532.6,14.88758897],[2532.7,2.37],[2532.8,11.9482223]]]
["bitfinex","ETHUSD",1747440418206,[[2532.0,0.55],[2531.9,0.8082],[2531.7,11.065],[2531.6,17.056],[2531.5,3.95017416]],[[2532.1,3.9492911],[2532.2,3.94915096],[2532.5,3.94870032],[2532.6,10.939],[2532.7,2.37]]]
["bitfinex","ETHUSD",1747440418509,[[2532.0,0.55],[2531.9,0.8082],[2531.7,11.065],[2531.6,21.00607067],[2531.4,11.95035101]],[[2532.1,3.9492911],[2532.3,3.94900897],[2532.6,10.939],[2532.7,6.31846725],[2534.6,1.96622573]]]
["bitfinex","ETHUSD",1747440418730,[[2532.0,0.55],[2531.9,0.8082],[2531.6,17.056],[2531.4,8.0],[2531.2,3.95056578]],[[2532.1,3.9492911],[2532.2,3.94914294],[2532.4,3.94889831],[2532.6,17.25758353],[2533.4,0.29580374]]]
["bitfinex","ETHUSD",1747440418938,[[2531.9,0.8082],[2531.8,11.064],[2531.6,17.056],[2531.4,8.0],[2530.7,0.29543514]],[[2532.0,3.94944707],[2532.1,3.9492911],[2532.6,13.309],[2532.7,0.7888],[2533.1,3.94787322]]]
["bitfinex","ETHUSD",1747440419206,[[2531.9,1.3582],[2531.8,11.064],[2531.6,17.056],[2531.4,11.95029354],[2531.3,3.95053421]],[[2532.0,3.94944707],[2532.1,3.9492911],[2532.5,6.31878476],[2532.7,0.7888],[2533.1,3.94787322]]]
["bitfinex","ETHUSD",1747440419409,[[2531.9,1.3582],[2531.8,11.064],[2531.6,17.056],[2531.2,3.9506021],[2530.9,0.34752954]],[[2532.0,3.94944707],[2532.1,3.9492911],[2532.4,10.865],[2532.5,6.31878476],[2532.7,0.7888]]]
["bitfinex","ETHUSD",1747440419597,[[2531.5,0.767],[2531.0,3.95090909],[2530.9,0.34752954],[2530.8,21.00328602],[2530.7,0.29543514]],[[2531.7,3.94991507],[2532.0,3.94944707],[2532.4,13.235],[2532.5,3.94878476],[2532.7,0.7888]]]
["bitfinex","ETHUSD",1747440419776,[[2531.2,11.064],[2530.9,3.95114068],[2530.8,17.052],[2530.7,3.95146803],[2530.4,3.95191544]],[[2531.6,3.9500711],[2531.9,3.94960411],[2532.1,2.37],[2532.2,3.94913513],[2532.4,21.929]]]
["bitfinex","ETHUSD",1747440419975,[[2531.4,3.95038318],[2531.3,0.767],[2531.2,12.1704],[2531.1,3.95081321],[2530.9,0.34111088]],[[2532.7,14.81447726],[2532.9,8.7888],[2533.0,3.94797847]]]
["bitfinex","ETHUSD",1747440419976,[[2531.4,3.95038318],[2531.3,0.767],[2531.2,12.1704],[2531.1,3.95081321],[2530.9,0.34111088]],[[2532.7,14.81447726],[2532.9,8.7888],[2533.0,3.94797847],[2533.2,3.94765541],[2533.3,11.064]]]
["bitfinex","ETHUSD",1747440420194,[[2531.6,0.55],[2531.5,3.95022713],[2531.3,4.71753294],[2531.2,20.1704],[2530.9,4.29216725]],[[2532.1,3.94931946],[2532.3,3.9489849],[2532.6,3.94857129],[2532.7,10.866],[2532.9,8.7888]]]
["bitfinex","ETHUSD",1747440420386,[[2531.6,0.55],[2531.3,12.71749894],[2531.2,1.1064],[2530.8,17.052],[2530.7,0.30313196]],[[2531.9,3.9497131],[2532.3,3.94899897],[2532.6,3.94851141],[2532.7,10.866],[2532.9,12.73695007]]]
["bitfinex","ETHUSD",1747440420590,[[2531.4,0.55],[2531.3,12.71749894],[2531.2,1.1064],[2530.8,17.052],[2530.7,0.30313196]],[[2532.3,3.94899897],[2532.6,3.94851141],[2532.7,10.866],[2532.9,12.73695007]]]
["bitfinex","ETHUSD",1747440420591,[[2531.4,0.55],[2531.3,8.767],[2531.2,5.05703407],[2531.1,3.95083697],[2530.8,21.00327861]],[[2531.8,3.94976554],[2532.3,3.94899897],[2532.6,3.94851141],[2532.7,10.866],[2532.9,12.73695007]]]
["bitfinex","ETHUSD",1747440420796,[[2531.6,0.55],[2531.5,11.064],[2531.3,8.767],[2531.2,5.05703407],[2531.1,3.95083697]],[[2531.8,3.94976554],[2532.3,3.94899897],[2532.6,3.94851141],[2532.7,10.866],[2532.9,12.73695007]]]
["bitfinex","ETHUSD",1747440421120,[[2531.3,11.831],[2530.8,17.052],[2530.5,0.33520434],[2529.9,3.95259661],[2529.4,0.40348806]],[[2532.6,3.94851141],[2532.9,12.73695007]]]
["bitfinex","ETHUSD",1747440421121,[[2531.3,11.831],[2530.8,17.052],[2530.5,0.33520434],[2529.9,3.95259661],[2529.4,0.40348806]],[[2532.0,3.94944707],[2532.1,13.264],[2532.2,4.75273513],[2532.5,8.0],[2532.6,15.01251141]]]
["bitfinex","ETHUSD",1747440421321,[[2531.3,0.767],[2530.8,17.052],[2530.3,3.95203889],[2529.9,3.95259661],[2529.4,0.40348806]],[[2531.4,3.95038318],[2531.6,3.95008561],[2532.0,6.31956383],[2532.1,10.894],[2532.2,4.75273513]]]
["bitfinex","ETHUSD",1747440421523,[[2531.3,0.767],[2531.1,11.064],[2530.8,25.052],[2530.6,10.895],[2530.3,3.95203889]],[[2531.4,3.95038318],[2531.6,3.95008561],[2532.0,6.31956383],[2532.1,10.894],[2532.2,4.75273513]]]
["bitfinex","ETHUSD",1747440421686,[[2531.3,1.317],[2531.1,11.064],[2530.8,29.00319363],[2530.6,14.84648633],[2530.3,3.95203889]],[[2531.4,3.95038318],[2531.6,3.95008561],[2532.0,6.31956383],[2532.1,10.894],[2532.2,4.75273513]]]
["bitfinex","ETHUSD",1747440421889,[[2531.3,1.317],[2531.1,11.064],[2530.8,29.00319363],[2530.7,3.95147514],[2530.6,10.895]],[[2531.4,3.95038318],[2531.6,3.95008561],[2531.9,3.94964525],[2532.0,2.37],[2532.1,10.894]]]
["bitfinex","ETHUSD",1747440422090,[[2531.4,0.55],[2531.3,1.317],[2531.1,11.064],[2531.0,3.95099798],[2530.8,25.052]],[[2531.9,3.94960306],[2532.2,3.1736],[2532.3,3.94910599],[2532.6,3.94851141],[2532.8,3.94824963]]]
["bitfinex","ETHUSD",1747440422327,[[2531.4,0.55],[2531.3,4.71743182],[2531.2,8.0],[2531.1,11.064],[2530.8,25.052]],[[2532.2,0.8036],[2532.6,3.94861707],[2532.8,3.94824963],[2533.1,3.94785618],[2533.6,3.94704609]]]
["bitfinex","ETHUSD",1747440422526,[[2531.2,8.0],[2531.1,11.064],[2530.8,25.052]],[[2532.2,0.8036],[2532.6,3.94861707],[2532.8,3.94824963],[2533.1,3.94785618],[2533.6,3.94704609]]]
["bitfinex","ETHUSD",1747440422527,[[2531.8,0.55],[2531.7,3.94978264],[2531.6,0.55],[2531.5,0.52674318],[2531.2,11.95064487]],[[2532.4,3.9489374],[2532.6,14.81964637],[2532.7,8.8164],[2532.8,3.94832438],[2533.1,3.94785618]]]
["bitfinex","ETHUSD",1747440422728,[[2531.9,0.7648],[2531.8,15.56372962],[2531.5,0.52674318],[2531.2,18.873],[2531.1,3.95078481]],[[2532.7,0.8164],[2532.8,10.866],[2533.0,3.94790798],[2533.3,15.01146321],[2533.6,3.94707324]]]
["bitfinex","ETHUSD",1747440422895,[[2532.1,0.55],[2532.0,3.9494123],[2531.9,0.7648],[2531.8,15.0137487],[2531.6,8.0]],[[2532.6,3.94859611],[2532.8,3.94830561],[2533.1,4.76416012],[2533.4,4.24307605],[2533.8,3.94667355]]]
["bitfinex","ETHUSD",1747440423095,[[2532.0,4.49935676],[2531.9,0.7648],[2531.8,15.01370944],[2531.6,8.0],[2530.1,5.88159653]],[[2532.6,3.94859611],[2532.8,14.81230561],[2533.1,4.76416012],[2533.2,8.0],[2533.4,15.30707605]]]
["bitfinex","ETHUSD",1747440423292,[[2532.1,3.94926279],[2532.0,0.55],[2531.9,4.71435336],[2531.8,11.064],[2531.6,11.95004343]],[[2532.7,3.94842002],[2532.8,10.854],[2532.9,3.94807446],[2533.0,2.37],[2533.1,4.76416012]]]
["bitfinex","ETHUSD",1747440423898,[[2532.3,0.55],[2532.2,15.01311771],[2532.1,0.92136162],[2532.0,3.9494078],[2531.9,8.7648]],[[2532.8,3.9482408],[2533.0,3.94788787],[2533.1,0.8164],[2533.3,3.94751616],[2533.4,0.29580374]]]
["bitfinex","ETHUSD",1747440424222,[[2532.3,0.55],[2532.2,15.01311771],[2532.1,0.92136162],[2532.0,3.9494078],[2531.9,8.7648]],[[2532.8,3.9482408],[2533.0,3.94788787],[2533.1,10.835],[2533.3,6.31751616],[2533.4,8.29580374]]]
["bitfinex","ETHUSD",1747440424623,[[2532.3,0.55],[2532.2,11.064],[2532.1,4.87058305],[2532.0,3.9494078],[2531.9,8.7648]],[[2532.7,3.94838088],[2532.9,3.94809088],[2533.1,10.835],[2533.3,6.31751616],[2533.4,8.29580374]]]
["bitfinex","ETHUSD",1747440424815,[[2532.3,0.55],[2532.2,11.064],[2532.1,4.87058305],[2532.0,3.9494078],[2531.9,8.7648]],[[2532.7,3.94838088],[2532.9,3.94809088],[2533.3,6.31751616],[2533.4,8.29580374],[2533.6,3.94699392]]]
["bitfinex","ETHUSD",1747440425126,[[2532.3,0.55],[2531.9,8.7648],[2531.8,21.00069027],[2531.3,3.95049895],[2530.7,4.24434711]],[[2533.1,13.18],[2533.2,3.94762776],[2533.4,8.29580374],[2533.6,3.94699392],[2533.7,30.07079913]]]
["bitfinex","ETHUSD",1747440425327,[[2532.1,0.55],[2532.0,11.064],[2531.9,8.7648],[2531.8,21.0007346],[2531.6,3.95005007]],[[2532.3,3.94908161],[2532.5,3.94879354],[2532.8,3.94827522],[2532.9,2.37],[2533.1,10.81]]]
["bitfinex","ETHUSD",1747440425512,[[2532.1,0.55],[2532.0,11.064],[2531.9,8.7648],[2531.8,21.0007346],[2531.6,3.95005007]],[[2532.4,3.94888207],[2532.5,3.94879354],[2532.8,3.94827522],[2532.9,2.37],[2533.1,10.81]]]
["bitfinex","ETHUSD",1747440425830,[[2532.1,0.55],[2532.0,11.064],[2531.9,0.7648],[2531.8,17.051],[2531.7,3.94985131]],[[2532.3,3.94902412],[2532.5,3.94879354],[2532.8,3.94827522],[2532.9,2.37],[2533.1,10.81]]]
["bitfinex","ETHUSD",1747440426033,[[2531.9,0.7648],[2531.8,17.051],[2531.6,8.0],[2531.4,3.95029915]],[[2532.8,3.94827522],[2533.1,10.81]]]
["bitfinex","ETHUSD",1747440426034,[[2531.9,0.7648],[2531.8,17.051],[2531.6,8.0],[2531.4,3.95029915],[2531.0,3.95092108]],[[2532.2,3.94913513],[2532.8,7.12277522],[2533.1,10.81],[2534.1,5.86365728],[2534.8,3.46342922]]]
["bitfinex","ETHUSD",1747440426223,[[2531.9,1.3148],[2531.8,28.115],[2531.3,3.9505262],[2531.2,10.784],[2530.9,3.95111503]],[[2532.0,3.94944707],[2532.2,3.94926939],[2532.5,3.94871766],[2532.7,6.3183555],[2532.8,0.8045]]]
["bitfinex","ETHUSD",1747440426427,[[2531.8,28.115],[2531.2,10.784],[2530.7,4.24441542],[2530.2,3.95214162],[2529.7,6.02]],[[2531.9,3.94960306],[2532.0,3.94944707],[2532.4,10.776],[2532.7,6.3183555],[2532.8,0.8045]]]
["bitfinex","ETHUSD",1747440426607,[[2531.5,0.8024],[2531.3,11.064],[2531.0,3.95097508],[2530.9,17.051],[2530.7,11.07200783]],[[2531.8,3.94984974],[2532.2,3.94919101],[2532.4,13.146],[2532.6,10.08],[2532.7,3.9483555]]]
["bitfinex","ETHUSD",1747440426937,[[2531.5,13.93925447],[2531.4,11.064],[2531.3,3.95041508],[2531.0,3.95094865],[2530.9,17.051]],[[2532.6,3.94851141],[2532.8,10.792],[2533.0,3.94788787],[2533.1,0.8045],[2533.2,3.9476594]]]
["bitfinex","ETHUSD",1747440427137,[[2531.6,0.55],[2531.5,13.93925447],[2531.4,11.064],[2531.3,3.95041508],[2531.0,3.95094865]],[[2532.6,3.94851141],[2532.8,10.792],[2532.9,8.0],[2533.0,3.94788787],[2533.1,0.8045]]]
["bitfinex","ETHUSD",1747440427304,[[2531.5,8.8024],[2531.4,11.064],[2531.2,3.95063724],[2530.8,3.95126738],[2530.1,9.97237035]],[[2531.8,3.94978854],[2532.5,3.94866732],[2532.8,10.792],[2532.9,8.0],[2533.0,3.94788787]]]
["bitfinex","ETHUSD",1747440427500,[[2531.5,8.8024],[2531.4,11.064],[2531.2,3.95063724],[2531.0,3.95088999],[2530.8,3.95126738]],[[2531.8,3.94978854],[2532.0,3.94952925],[2532.5,3.94866732],[2532.8,10.792],[2532.9,8.0]]]
["bitfinex","ETHUSD",1747440427501,[[2531.5,8.8024],[2531.4,11.064],[2531.2,3.95063724],[2531.0,3.95088999],[2530.8,3.95126738]],[[2531.8,3.94978854],[2532.0,3.94952925],[2532.3,3.94897918],[2532.4,0.8045],[2532.5,3.94866732]]]
["bitfinex","ETHUSD",1747440427837,[[2531.5,8.8024],[2531.4,15.01435975],[2531.2,3.95068531],[2530.9,21.00213392],[2530.8,3.95126738]],[[2532.0,3.94952925],[2532.4,0.8045],[2532.5,3.94866732]]]
["bitfinex","ETHUSD",1747440427838,[[2531.5,8.8024],[2531.4,15.01435975],[2531.2,3.95068531],[2530.9,21.00213392],[2530.8,3.95126738]],[[2532.0,3.94954893],[2532.2,3.94922346],[2532.4,0.8045],[2532.5,6.31866732],[2532.8,14.74033611]]]
["bitfinex","ETHUSD",1747440428016,[[2531.7,0.55],[2531.6,6.33163733],[2531.5,8.8024],[2531.4,15.01434221],[2531.1,3.95072645]],[[2532.2,3.94921207],[2532.4,3.94893793],[2532.7,14.02840467],[2532.8,0.8045],[2533.3,3.94752261]]]
["bitfinex","ETHUSD",1747440428217,[[2531.7,0.55],[2531.6,6.33163733],[2531.5,8.8024],[2531.4,15.01434221],[2531.1,3.95072645]],[[2532.2,3.94921207],[2532.4,3.94893793],[2532.5,10.767],[2532.7,14.02840467],[2532.8,0.8045]]]
["bitfinex","ETHUSD",1747440428725,[[2531.7,4.49990904],[2531.6,2.38167598],[2531.5,12.75259773],[2531.4,11.064],[2531.1,3.95072645]],[[2532.2,3.94921207],[2532.4,3.94893793],[2532.5,13.137],[2532.7,14.02840467],[2532.8,0.8045]]]
["bitfinex","ETHUSD",1747440428925,[[2531.7,4.49990904],[2531.6,2.38167598],[2531.5,12.75259773],[2531.4,11.064],[2531.2,3.95066852]],[[2532.3,3.94905181],[2532.5,6.3187177],[2532.7,14.02840467],[2532.8,0.8045],[2533.0,3.94788787]]]
["bitfinex","ETHUSD",1747440429130,[[2531.7,4.49990904],[2531.6,6.33174522],[2531.5,8.8024],[2531.4,11.064],[2531.2,3.95066852]],[[2532.3,3.94905181],[2532.5,17.0577177],[2532.7,10.08],[2532.8,0.8045],[2532.9,11.94815516]]]
["bitfinex","ETHUSD",1747440429329,[[2531.9,0.55],[2531.8,3.94974555],[2531.7,0.55],[2531.6,6.33174522],[2531.5,8.8024]],[[2532.4,3.94887944],[2532.5,10.739],[2532.6,3.94853898],[2532.7,10.08],[2532.8,0.8045]]]
["bitfinex","ETHUSD",1747440429642,[[2531.9,0.55],[2531.8,3.94974555],[2531.6,6.33172864],[2531.5,8.8024],[2531.3,14.68050514]],[[2532.4,3.94887944],[2532.6,14.67853898],[2532.7,10.08],[2532.8,0.8045],[2533.2,10.749]]]
["bitfinex","ETHUSD",1747440429827,[[2531.9,0.55],[2531.8,3.94974555],[2531.7,3.9499103],[2531.6,2.38167598],[2531.5,8.8024]],[[2532.4,3.94887944],[2532.6,17.03653898],[2532.7,10.08],[2532.8,0.8045],[2533.2,10.749]]]
["bitfinex","ETHUSD",1747440430025,[[2532.2,0.55],[2532.1,3.94917653],[2532.0,12.1014],[2531.6,14.33170786],[2531.4,3.9503514]],[[2532.7,3.94843739],[2532.9,3.9480707],[2533.1,0.8045],[2533.2,3.94762272],[2533.3,10.08]]]
["bitfinex","ETHUSD",1747440430230,[[2532.2,0.55],[2532.1,3.94917653],[2532.0,11.5514],[2531.9,3.94956508],[2531.6,14.33170786]],[[2532.7,3.94843739],[2532.9,14.6680707],[2533.1,0.8045],[2533.2,3.94762272],[2533.3,10.08]]]
["bitfinex","ETHUSD",1747440430442,[[2532.2,0.55],[2532.1,3.94917653],[2532.0,11.5514],[2531.9,21.00056508],[2531.6,14.33170786]],[[2532.7,3.94843739],[2532.9,3.9480707],[2533.1,0.8045],[2533.2,3.94762272],[2533.3,10.08]]]
["bitfinex","ETHUSD",1747440430605,[[2532.2,0.55],[2532.1,3.94917653],[2532.0,11.5514],[2531.9,21.00056508],[2531.6,14.33170786]],[[2532.7,3.94843739],[2532.9,3.9480707],[2533.0,10.716],[2533.1,0.8045],[2533.2,3.94762272]]]
["bitfinex","ETHUSD",1747440430807,[[2532.2,0.55],[2532.1,3.94917653],[2532.0,11.5514],[2531.9,21.00056508],[2531.6,14.33170786]],[[2532.7,3.94843739],[2532.9,6.3180707],[2533.0,10.716],[2533.1,0.8045],[2533.2,3.94762272]]]
["bitfinex","ETHUSD",1747440431422,[[2532.3,0.55],[2532.2,3.949103],[2532.0,15.50083193],[2531.9,17.051],[2531.6,14.33170786]],[[2532.7,3.94843739],[2532.9,6.3180707],[2533.1,0.8045],[2533.2,3.94762272],[2752.0,0.005]]]
["bitfinex","ETHUSD",1747440431625,[[2532.3,0.55],[2532.2,3.949103],[2532.0,15.50083193],[2531.9,17.051],[2531.7,3.94987607]],[[2532.8,3.94826168],[2533.0,17.0079389],[2533.2,3.94762272],[2533.4,9.11700374],[2537.3,16.0]]]
["bitfinex","ETHUSD",1747440432146,[[2532.3,0.55],[2532.0,11.5514],[2531.9,17.051],[2530.5,6.02],[2530.3,0.34763197]],[[2533.4,8.8212],[2533.8,5.90155581],[2534.9,3.12767861],[2535.6,1.94494867],[2537.3,16.0]]]
["bitfinex","ETHUSD",1747440432326,[[2532.2,4.49904146],[2532.1,11.9492911],[2532.0,11.5514],[2531.9,17.051],[2531.7,3.9497844]],[[2532.8,3.94825409],[2533.1,2.37],[2533.2,10.666],[2533.3,3.94742036],[2533.4,18.9012]]]
["bitfinex","ETHUSD",1747440432530,[[2532.2,7.29901472],[2532.1,11.9492911],[2532.0,11.5514],[2531.9,17.051],[2531.7,3.9497844]],[[2532.8,3.94825409],[2533.0,3.94791825],[2533.1,13.028],[2533.3,3.94742036],[2533.4,18.9012]]]
["bitfinex","ETHUSD",1747440432717,[[2532.2,0.55],[2532.1,8.0],[2532.0,11.5514],[2531.9,17.051]],[[2533.1,13.028],[2533.3,3.94742036],[2533.4,18.9012]]]
["bitfinex","ETHUSD",1747440432718,[[2532.2,0.55],[2532.1,8.0],[2532.0,4.75180887],[2531.9,17.051],[2531.8,3.94971959]],[[2532.7,3.94838645],[2533.1,10.658],[2533.3,3.94742036],[2533.4,18.9012],[2535.3,5.47343757]]]
["bitfinex","ETHUSD",1747440432924,[[2532.2,11.299],[2532.1,8.0],[2532.0,0.8024],[2531.9,21.00057616],[2531.7,14.59589488]],[[2533.1,10.658],[2533.3,3.94742036],[2533.4,18.9012]]]
["bitfinex","ETHUSD",1747440432925,[[2532.2,11.299],[2532.1,8.0],[2532.0,0.8024],[2531.9,21.00057616],[2531.7,14.59589488]],[[2532.5,3.94876591],[2532.6,3.9485117],[2533.0,3.94796603],[2533.1,10.658],[2533.3,3.94742036]]]
["bitfinex","ETHUSD",1747440433311,[[2532.2,11.299],[2532.1,8.0],[2532.0,4.75183872],[2531.9,17.051],[2531.8,3.94972478]],[[2532.5,3.94876591],[2532.7,3.94838364],[2533.0,3.94796603],[2533.1,13.028],[2533.3,3.94742036]]]
["bitfinex","ETHUSD",1747440433512,[[2532.0,0.8024],[2531.9,17.051],[2531.7,3.94978666],[2529.9,1.91376691],[2392.0,0.005]],[[2532.8,3.9482344],[2532.9,2.37],[2533.1,10.658],[2533.3,3.94742036],[2533.5,3.94713087]]]
["bitfinex","ETHUSD",1747440433845,[[2532.2,3.9491288],[2532.1,10.749],[2532.0,12.75181432],[2531.9,17.051],[2531.7,3.94987963]],[[2533.2,3.94765567],[2533.5,3.94713087],[2533.7,17.052],[2533.8,3.94675429],[2534.2,8.10209072]]]
["bitfinex","ETHUSD",1747440434033,[[2532.3,0.55],[2532.2,2.74499431],[2532.1,10.749],[2532.0,12.75181432],[2531.9,17.051]],[[2532.7,3.94835577],[2533.1,10.629],[2533.2,3.94765567],[2533.4,18.9012],[2533.5,3.94713087]]]
["bitfinex","ETHUSD",1747440434411,[[2532.3,0.55],[2532.2,2.74499431],[2532.1,10.749],[2532.0,12.75181432],[2531.9,17.051]],[[2532.7,3.94835577],[2533.2,3.94765567],[2533.3,2.37],[2533.4,18.9012],[2533.5,3.94713087]]]
["bitfinex","ETHUSD",1747440434611,[[2532.3,0.55],[2532.2,2.74499431],[2532.1,10.749],[2532.0,12.75181432],[2531.9,17.051]],[[2532.7,3.94835577],[2533.1,10.621],[2533.2,3.94765567],[2533.3,2.37],[2533.4,18.9012]]]
["bitfinex","ETHUSD",1747440435024,[[2532.3,0.55],[2532.2,6.69410106],[2532.1,10.749],[2532.0,8.0],[2531.9,17.051]],[[2533.0,3.94788787],[2533.2,10.601],[2533.3,2.37],[2533.4,22.84851893],[2533.7,17.052]]]
["bitfinex","ETHUSD",1747440435223,[[2532.4,0.8268],[2532.3,4.49889192],[2532.2,6.69410106],[2532.1,10.749],[2532.0,8.0]],[[2532.9,3.948137],[2533.0,3.94788787],[2533.2,10.601],[2533.3,2.37],[2533.4,22.84851893]]]
["bitfinex","ETHUSD",1747440435443,[[2532.4,4.77558325],[2532.3,0.55],[2532.2,6.69410106],[2532.1,10.749],[2532.0,8.0]],[[2532.9,3.948137],[2533.1,3.94775133],[2533.3,12.967],[2533.4,14.84851893],[2555.6,0.27]]]
["bitfinex","ETHUSD",1747440435612,[[2532.5,4.49866113],[2532.4,0.8268],[2532.3,3.94894485],[2532.2,2.74499431],[2532.1,18.749]],[[2533.3,10.588],[2533.4,10.9012],[2533.5,6.3171323],[2533.7,25.052],[2534.2,3.94609072]]]
["bitfinex","ETHUSD",1747440435833,[[2532.5,0.55],[2532.4,0.8268],[2532.3,8.0],[2532.2,2.74499431],[2532.1,10.749]],[[2533.3,10.588],[2533.4,17.21851265],[2533.5,0.30024274],[2533.7,25.052]]]
["bitfinex","ETHUSD",1747440435834,[[2532.5,0.55],[2532.4,0.8268],[2532.3,8.0],[2532.2,2.74499431],[2532.1,10.749]],[[2533.3,10.588],[2533.4,17.21851265],[2533.5,0.30024274],[2533.7,25.052],[2534.4,4.62093585]]]
["bitfinex","ETHUSD",1747440436148,[[2532.5,0.55],[2532.4,4.77552938],[2532.3,8.0],[2532.2,6.69404805],[2532.1,10.749]],[[2533.3,10.588],[2533.4,10.9012],[2533.5,4.24746233],[2533.7,25.052],[2534.0,3.94647051]]]
["bitfinex","ETHUSD",1747440436343,[[2532.5,0.55],[2532.4,0.8268],[2532.3,11.94897137],[2532.2,2.74499431],[2532.1,10.749]],[[2533.0,3.94795636],[2533.2,3.94757618],[2533.3,10.588],[2533.4,10.9012],[2533.5,4.24746233]]]
["bitfinex","ETHUSD",1747440436647,[[2532.5,0.55],[2532.4,0.8268],[2532.3,8.0],[2532.2,2.74499431],[2532.1,14.69817206]],[[2532.9,3.94808856],[2533.0,3.94795636],[2533.3,10.588],[2533.4,17.21849706],[2533.5,0.30024274]]]
["bitfinex","ETHUSD",1747440436843,[[2532.5,0.55],[2532.4,0.8268],[2532.3,11.94891842],[2532.2,2.74499431],[2532.1,14.69817206]],[[2532.9,3.94808856],[2533.0,3.94795636],[2533.4,17.21849706],[2533.5,0.30024274],[2533.8,3.94675429]]]
["bitfinex","ETHUSD",1747440437159,[[2532.5,0.55],[2532.4,0.8268],[2532.3,11.94891842],[2532.2,2.74499431],[2532.1,14.69817206]],[[2532.9,3.94808856],[2533.0,3.94795636],[2533.2,10.553],[2533.4,17.21849706],[2533.5,0.30024274]]]
["bitfinex","ETHUSD",1747440437361,[[2532.5,0.55],[2532.4,0.8268],[2532.3,11.94891842],[2532.2,2.74499431],[2532.1,14.69817206]],[[2532.9,3.94808856],[2533.1,3.94777805],[2533.2,10.544],[2533.4,17.21849706],[2533.5,0.30024274]]]
["bitfinex","ETHUSD",1747440437680,[[2532.5,5.83113689],[2532.4,0.8268],[2532.3,11.9488721],[2532.2,13.28199431],[2532.1,10.749]],[[2533.1,3.94777805],[2533.2,3.9476006],[2533.6,14.4840737],[2533.7,11.1912],[2533.8,3.94675429]]]
["bitfinex","ETHUSD",1747440437843,[[2532.5,5.28113689],[2532.4,0.8268],[2532.3,8.0],[2532.2,13.28199431],[2532.1,10.749]],[[2533.2,3.94764082],[2533.5,10.537],[2533.7,11.1912],[2534.3,3.94599899],[2534.4,1.95479913]]]
["bitfinex","ETHUSD",1747440438051,[[2532.6,4.498396],[2532.5,5.28113689],[2532.4,0.8268],[2532.3,8.0],[2532.2,17.23109142]],[[2533.2,3.94764082],[2533.4,3.9473804],[2533.5,10.537],[2533.7,15.13807342],[2534.3,3.94599899]]]
["bitfinex","ETHUSD",1747440438248,[[2532.7,10.748],[2532.6,4.498396],[2532.5,5.28113689],[2532.4,0.8268],[2532.3,8.0]],[[2533.2,3.94764082],[2533.4,3.9473804],[2533.5,10.537],[2533.7,15.13807342],[2534.3,3.94599899]]]
["bitfinex","ETHUSD",1747440438455,[[2532.8,0.55],[2532.7,10.748],[2532.6,3.948396],[2532.5,5.28113689],[2532.4,0.8268]],[[2533.2,3.94764082],[2533.4,3.9473804],[2533.5,10.537],[2533.7,15.13807342],[2534.3,3.94599899]]]
["bitfinex","ETHUSD",1747440438682,[[2532.8,0.55],[2532.7,10.748],[2532.6,3.948396],[2532.5,1.33257184],[2528.5,16.0]],[[2533.7,12.76807342],[2534.3,3.94599899],[2534.6,17.25502798],[2537.7,23.23275679],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747440438987,[[2533.0,0.55],[2532.9,0.8268],[2532.7,14.69625339],[2532.5,5.28121583],[2530.9,6.02]],[[2533.3,3.94752439],[2533.5,3.94724444],[2533.6,10.516],[2533.7,4.76807342],[2533.9,10.37]]]
["bitfinex","ETHUSD",1747440439181,[[2533.0,0.55],[2532.9,0.8268],[2532.7,14.69625339],[2532.5,5.28121583],[2530.9,6.02]],[[2533.3,3.94752439],[2533.5,3.94724444],[2533.7,4.76807342],[2533.9,10.37],[2537.3,1.72061745]]]
["bitfinex","ETHUSD",1747440439337,[[2533.0,0.55],[2532.9,0.8268],[2532.7,14.69625339],[2532.5,5.28121583],[2530.9,6.02]],[[2533.2,3.94757698],[2533.6,10.499],[2533.7,4.76807342],[2533.9,10.37],[2534.2,10.747]]]
["bitfinex","ETHUSD",1747440439535,[[2533.0,0.55],[2532.9,0.8268],[2532.7,10.748],[2532.6,3.94848129],[2532.5,1.33257184]],[[2533.1,3.94773202],[2533.6,10.499],[2533.7,0.8212],[2533.9,10.37],[2534.2,10.747]]]
["bitfinex","ETHUSD",1747440439760,[[2533.0,0.55],[2532.9,0.8268],[2532.7,10.748],[2532.5,5.28112852],[2532.0,3.94941124]],[[2533.2,3.94763041],[2533.6,10.499],[2533.7,0.8212],[2533.9,10.37],[2534.2,10.747]]]
["bitfinex","ETHUSD",1747440439950,[[2533.0,0.55],[2532.9,0.8268],[2532.7,10.748],[2532.6,3.94845439],[2532.5,1.33257184]],[[2533.2,3.94763041],[2533.6,10.499],[2533.7,4.76803424],[2533.9,10.37],[2534.2,10.747]]]
["bitfinex","ETHUSD",1747440440170,[[2533.0,0.55],[2532.9,0.8268],[2532.7,10.748],[2532.6,3.94845439],[2532.5,1.33257184]],[[2533.2,3.94763041],[2533.3,3.94742484],[2533.6,10.499],[2533.7,4.76803424],[2533.9,10.37]]]
["bitfinex","ETHUSD",1747440440880,[[2533.0,0.55],[2532.9,0.8268],[2532.7,10.748],[2532.5,1.33257184],[2532.3,18.459]],[[2533.1,3.94773202],[2533.6,14.44602962],[2533.7,0.8212],[2533.9,10.37],[2535.7,3.12767861]]]
["bitfinex","ETHUSD",1747440441178,[[2533.0,0.55],[2532.9,0.8268],[2532.8,10.747],[2532.4,3.94880051],[2532.3,18.451]],[[2533.1,3.94773202],[2533.2,3.94759235],[2533.4,3.94728573],[2533.6,14.44602962],[2533.7,3.1912]]]
["bitfinex","ETHUSD",1747440441945,[[2533.0,0.55],[2532.9,0.8268],[2532.8,10.747],[2532.4,3.94880051],[2532.3,18.451]],[[2533.1,3.94773202],[2533.2,3.94759235],[2533.4,3.94728573],[2533.5,10.426],[2533.6,3.94702962]]]
["bitfinex","ETHUSD",1747440442189,[[2533.0,0.55],[2532.9,0.8268],[2532.8,10.747],[2532.5,3.94864637],[2532.4,3.94881031]],[[2533.1,3.94773202],[2533.2,3.94759235],[2533.5,10.426],[2533.6,3.94702962],[2534.2,14.69314173]]]
["bitfinex","ETHUSD",1747440442394,[[2533.0,0.55],[2532.9,0.8268],[2532.8,10.747],[2532.4,3.94878569],[2531.3,6.02]],[[2533.6,10.418],[2533.8,2.37],[2534.0,4.70137051],[2534.2,14.37214173],[2534.6,23.36582711]]]
["bitfinex","ETHUSD",1747440442538,[[2533.0,0.55],[2532.9,0.8268],[2532.8,10.747],[2532.5,3.94856711],[2532.3,22.39984511]],[[2533.1,3.94773202],[2533.5,3.94710874],[2533.6,10.418],[2533.8,2.37],[2533.9,11.94661996]]]
["bitfinex","ETHUSD",1747440442889,[[2533.0,0.55],[2532.9,0.8268],[2532.8,10.747],[2532.5,3.94856711],[2532.3,22.39984511]],[[2533.1,3.94773202],[2533.2,3.94759306],[2533.4,2.37],[2533.5,3.94710874],[2533.6,10.418]]]
["bitfinex","ETHUSD",1747440444887,[[2532.8,0.55],[2532.7,10.425],[2532.4,1.3209],[2532.3,11.94895412],[2532.2,13.09199431]],[[2532.9,3.94815372],[2533.3,3.94742036],[2533.4,2.37],[2533.5,3.94710874],[2533.6,10.418]]]
["bitfinex","ETHUSD",1747440445190,[[2532.8,0.55],[2532.7,10.425],[2532.6,3.94849319],[2532.4,4.7196696],[2532.3,8.0]],[[2533.2,3.94770525],[2533.4,2.37],[2533.7,3.94692505],[2534.1,3.94627472],[2535.4,2.54123887]]]
["bitfinex","ETHUSD",1747440445492,[[2533.0,0.55],[2532.9,0.8002],[2532.8,1.26681041],[2532.7,10.425],[2532.4,0.29622746]],[[2533.8,2.37],[2533.9,8.0],[2534.0,1.05163054],[2534.1,3.94627472],[2534.4,3.94579102]]]
["bitfinex","ETHUSD",1747440445691,[[2533.0,0.55],[2532.9,0.8002],[2532.7,10.425],[2532.5,3.94856837],[2532.4,3.9487737]],[[2533.9,8.0],[2534.0,1.05163054],[2534.1,3.94627472],[2534.4,3.94579102]]]
["bitfinex","ETHUSD",1747440445692,[[2533.0,0.55],[2532.9,0.8002],[2532.7,10.425],[2532.5,3.94856837],[2532.4,3.9487737]],[[2533.1,3.94773202],[2533.5,2.37],[2533.6,14.2890037],[2533.7,3.94679717],[2533.9,8.0]]]
["bitfinex","ETHUSD",1747440445852,[[2533.0,0.55],[2532.9,0.8002],[2532.7,10.425],[2532.6,3.94850435],[2532.4,3.9487737]],[[2533.1,3.94773202],[2533.3,3.947546],[2533.5,2.37],[2533.6,14.2890037],[2533.9,11.94651149]]]
["bitfinex","ETHUSD",1747440446244,[[2533.0,0.55],[2532.9,0.8002],[2532.7,10.425],[2532.4,3.94877489],[2532.3,11.94893374]],[[2533.1,3.94773202],[2533.2,3.94759404],[2533.5,6.31719228],[2533.6,10.342],[2533.9,11.94651149]]]
["bitfinex","ETHUSD",1747440446444,[[2533.0,0.55],[2532.9,0.8002],[2532.7,10.425],[2532.4,3.94877489],[2532.3,8.0]],[[2533.1,3.94773202],[2533.2,3.94759404],[2533.5,6.31719228],[2533.6,10.342],[2533.9,11.94651149]]]
["bitfinex","ETHUSD",1747440446645,[[2533.0,0.55],[2532.9,0.8002],[2532.7,10.425],[2532.4,3.94877489],[2532.3,11.9489605]],[[2533.1,3.94773202],[2533.2,3.94759404],[2533.5,6.31719228],[2533.6,10.342],[2533.9,11.94651149]]]
["bitfinex","ETHUSD",1747440446842,[[2532.7,10.425],[2532.6,0.8002],[2532.3,8.0],[2532.2,2.74499431],[2531.9,17.051]],[[2533.2,3.94759404],[2533.4,6.31730035],[2533.6,10.342],[2533.7,3.94684982],[2533.9,8.0]]]
["bitfinex","ETHUSD",1747440447175,[[2532.7,10.425],[2532.6,0.8002],[2532.3,8.0],[2532.2,17.00709358],[2532.0,3.94941987]],[[2532.8,3.94819962],[2532.9,3.94806162],[2533.2,6.31759404],[2533.4,4.73310035],[2533.6,10.342]]]
["bitfinex","ETHUSD",1747440447392,[[2532.7,10.975],[2532.6,0.8002],[2532.3,8.0],[2532.2,17.00709358],[2532.0,3.94941987]],[[2532.8,3.94819962],[2532.9,3.94806162],[2533.2,6.31759404],[2533.4,4.73310035],[2533.6,10.342]]]
["bitfinex","ETHUSD",1747440447888,[[2532.7,10.425],[2532.6,0.8002],[2532.3,8.0],[2532.2,17.00709358],[2532.0,3.94941987]],[[2532.8,3.94819962],[2532.9,3.94806162],[2533.2,6.31759404],[2533.4,4.73310035],[2533.6,10.342]]]
["bitfinex","ETHUSD",1747440448092,[[2532.3,0.8002],[2532.1,10.425],[2531.9,25.051],[2531.7,3.94979496],[2531.6,6.33172023]],[[2532.4,3.94887745],[2532.8,3.94819962],[2533.0,12.657],[2533.2,3.94759511],[2533.4,15.15810035]]]
["bitfinex","ETHUSD",1747440448250,[[2532.3,0.8002],[2532.1,10.425],[2531.9,29.00052619],[2531.6,2.38167598],[2531.4,14.23733412]],[[2532.9,6.31804374],[2533.0,10.287],[2533.4,15.15810035],[2533.6,3.94707474],[2534.8,0.33575061]]]
["bitfinex","ETHUSD",1747440448453,[[2532.3,0.8002],[2532.1,10.425],[2532.0,3.94941141],[2531.9,25.051],[2531.8,3.94974685]],[[2532.5,3.94870482],[2532.7,3.9484008],[2532.9,2.37],[2533.0,10.287],[2533.1,3.94784027]]]
["bitfinex","ETHUSD",1747440448889,[[2532.4,0.55],[2532.3,0.8002],[2532.1,10.425],[2532.0,3.94941141],[2531.9,25.051]],[[2532.5,3.94870482],[2532.7,3.9484008],[2532.9,2.37],[2533.0,14.23491236],[2749.8,0.03]]]
["bitfinex","ETHUSD",1747440449181,[[2532.4,0.55],[2532.3,0.8002],[2532.1,10.425],[2532.0,3.94941141],[2531.9,25.051]],[[2532.6,3.94856229],[2532.7,3.9484008],[2532.9,2.37],[2533.0,14.23491236],[2535.0,0.20600484]]]
["bitfinex","ETHUSD",1747440449342,[[2532.4,0.55],[2532.3,0.8002],[2532.2,3.94912085],[2532.1,10.425],[2532.0,3.94940175]],[[2532.9,14.20605582],[2533.1,2.37],[2533.2,3.9476798],[2533.4,0.7858],[2533.5,18.425]]]
["bitfinex","ETHUSD",1747440449549,[[2532.4,1.07993209],[2532.3,4.74913751],[2532.2,3.94912085],[2532.1,10.425],[2531.8,3.9497246]],[[2532.9,3.94812498],[2533.1,6.31787252],[2533.3,10.282],[2533.4,4.73316656],[2533.5,8.0]]]
["bitfinex","ETHUSD",1747440449872,[[2532.4,5.02871166],[2532.3,0.8002],[2532.2,3.94912085],[2532.1,10.425],[2531.9,29.00056663]],[[2532.9,3.94812498],[2533.1,6.31787252],[2533.3,10.282],[2533.4,4.73316656],[2533.5,8.0]]]
["bitfinex","ETHUSD",1747440450043,[[2532.6,0.55],[2532.5,3.94852021],[2532.4,4.47871406],[2532.3,0.8002],[2532.1,14.37422993]],[[2533.1,3.94775255],[2533.3,3.94747176],[2533.4,2.37],[2533.5,8.0],[2533.7,0.7858]]]
["bitfinex","ETHUSD",1747440450247,[[2532.7,10.425],[2532.6,0.55],[2532.4,4.47871406],[2532.3,0.8002],[2532.1,3.94922993]],[[2533.1,3.94775255],[2533.3,3.94747176],[2533.4,12.638],[2533.5,8.0],[2533.7,0.7858]]]
["bitfinex","ETHUSD",1747440450448,[[2533.0,0.55],[2532.9,0.7779],[2532.8,0.55],[2532.7,11.5225],[2532.6,3.94843696]],[[2533.2,3.94763695],[2533.4,16.58529481],[2533.7,0.7858],[2534.4,8.1018329],[2535.7,5.05441414]]]
["bitfinex","ETHUSD",1747440450649,[[2533.0,0.55],[2532.9,0.7779],[2532.7,11.5225],[2532.4,8.52993209],[2532.2,3.94908099]],[[2533.7,0.7858],[2534.0,0.29673054],[2534.4,3.9458329],[2535.7,3.12767861],[2536.0,5.660756]]]
["bitfinex","ETHUSD",1747440450845,[[2533.0,4.49787512],[2532.9,0.7779],[2532.8,3.9481828],[2532.7,11.5225],[2532.4,12.47872941]],[[2533.5,3.94719792],[2533.7,3.94682992],[2534.0,4.76993144],[2534.2,12.38079913],[2534.4,3.9458329]]]
["bitfinex","ETHUSD",1747440451086,[[2533.0,0.55],[2532.9,4.72586362],[2532.8,3.9481828],[2532.7,11.5225],[2532.5,3.94861819]],[[2533.5,3.94715504],[2533.6,10.256],[2533.7,3.94682992],[2533.9,2.37],[2534.0,4.76993144]]]
["bitfinex","ETHUSD",1747440451271,[[2533.0,4.49784773],[2532.9,0.7779],[2532.8,3.9481828],[2532.7,11.5225],[2532.5,3.94861819]],[[2533.7,3.94682992],[2533.9,2.37],[2534.0,4.76993144],[2534.2,1.95479913],[2534.6,20.99153565]]]
["bitfinex","ETHUSD",1747440451463,[[2533.2,0.55],[2533.1,0.52757477],[2532.9,0.7779],[2532.8,8.0],[2532.7,11.5225]],[[2533.7,3.94692054],[2533.9,2.37],[2534.2,5.90092823],[2534.3,0.8236],[2534.4,10.426]]]
["bitfinex","ETHUSD",1747440451786,[[2533.6,0.55],[2533.5,0.7779],[2533.4,4.49714673],[2533.3,10.426],[2533.2,3.94743478]],[[2534.0,3.94641421],[2534.2,5.90084477],[2534.3,0.8236],[2535.1,8.10066459],[2535.2,10.08]]]
["bitfinex","ETHUSD",1747440451958,[[2533.6,0.55],[2533.5,0.7779],[2533.4,3.94714673],[2533.3,10.426],[2533.2,3.94743478]],[[2534.0,3.94641421],[2534.2,5.90084477],[2534.5,3.9455869],[2534.6,0.8236],[2535.1,8.10066459]]]
["bitfinex","ETHUSD",1747440452168,[[2533.6,4.49692105],[2533.5,0.7779],[2533.3,10.426],[2533.0,3.94784942],[2532.9,17.046]],[[2534.2,1.95479913],[2534.3,3.94590969],[2534.4,2.37],[2534.6,0.8236],[2534.7,3.94527539]]]
["bitfinex","ETHUSD",1747440452370,[[2533.8,0.55],[2533.7,0.7779],[2533.4,8.0],[2533.3,10.426],[2533.2,22.17452904]],[[2534.2,1.95479913],[2534.8,3.94510554],[2534.9,2.54123887],[2535.1,4.76833497],[2535.4,14.37025609]]]
["bitfinex","ETHUSD",1747440452570,[[2534.0,0.55],[2533.9,14.37238593],[2533.7,0.7779],[2533.4,11.94722868],[2533.2,14.17452904]],[[2534.2,1.95479913],[2534.5,3.9455557],[2534.7,3.94525616],[2534.8,10.227],[2534.9,2.54123887]]]
["bitfinex","ETHUSD",1747440452770,[[2532.7,0.33384622],[2531.7,0.29185919],[2531.3,5.13455308]],[[2534.2,1.95479913],[2534.5,3.9455557],[2534.8,10.227],[2534.9,2.54123887]]]
["bitfinex","ETHUSD",1747440452771,[[2532.7,0.33384622],[2531.7,0.29185919],[2531.3,5.13455308],[2531.0,0.1],[2530.9,11.0579]],[[2534.2,1.95479913],[2534.3,0.8236],[2534.5,8.0],[2534.8,0.288663],[2534.9,2.54123887]]]
["bitfinex","ETHUSD",1747440452970,[[2531.7,0.29185919],[2531.3,5.13455308],[2531.0,0.1],[2530.9,11.0579]],[[2534.2,1.95479913],[2534.3,0.8236],[2534.5,8.0],[2534.8,0.288663],[2534.9,2.54123887]]]
["bitfinex","ETHUSD",1747440452971,[[2532.6,0.7779],[2531.7,10.71785919],[2531.2,20.99662752],[2530.0,0.72168289],[2529.9,9.965]],[[2533.8,8.8236],[2533.9,3.94648565],[2534.1,1.75698042],[2534.2,1.95479913],[2534.3,4.156]]]
["bitfinex","ETHUSD",1747440453220,[[2531.7,10.71785919],[2531.2,20.99662752],[2530.0,0.72168289],[2529.9,9.965]],[[2533.8,8.8236],[2534.1,1.75698042],[2534.2,1.95479913]]]
["bitfinex","ETHUSD",1747440453221,[[2531.8,0.7779],[2531.7,10.426],[2531.2,17.046],[2530.2,3.95215206],[2530.1,0.1]],[[2533.0,3.94788787],[2533.1,0.8236],[2533.4,8.0],[2533.7,5.75029134],[2533.8,8.0]]]
["bitfinex","ETHUSD",1747440453501,[[2531.8,0.7779],[2531.7,10.426],[2531.3,3.95043107],[2531.2,17.34910503],[2531.1,3.95073592]],[[2532.9,23.43220965],[2533.1,13.6196],[2533.2,4.95148462],[2533.8,3.94670793],[2534.2,2.50479913]]]
["bitfinex","ETHUSD",1747440453669,[[2531.8,4.7275999],[2531.7,10.426],[2531.6,3.9500642],[2531.3,12.28680009],[2531.2,17.34910503]],[[2532.8,10.388],[2533.1,4.77142883],[2533.3,10.424],[2533.4,3.94730701],[2533.8,3.94670793]]]
["bitfinex","ETHUSD",1747440453868,[[2531.8,8.7779],[2531.7,10.426],[2531.4,3.9503241],[2531.3,0.33630373],[2531.2,17.34910503]],[[2532.6,3.94863851],[2532.8,14.33633381],[2533.1,0.8236],[2533.3,18.424],[2533.4,3.94730701]]]
["bitfinex","ETHUSD",1747440454092,[[2531.8,8.7779],[2531.7,10.426],[2531.6,3.9500353],[2531.5,10.39],[2531.3,0.33630373]],[[2532.5,3.94867208],[2532.8,10.39],[2533.0,3.94788787],[2533.1,0.8236],[2533.3,8.0]]]
["bitfinex","ETHUSD",1747440454404,[[2530.0,0.20600173],[2529.6,0.7779],[2529.5,4.93071672],[2528.8,6.73915292],[2527.6,3.949]],[[2531.4,3.95051323],[2531.7,0.8236],[2531.8,2.37],[2532.4,14.58],[2532.6,0.55]]]
["bitfinex","ETHUSD",1747440454703,[[2529.6,0.7779],[2529.5,4.93071672],[2528.8,34.20715292],[2528.2,21.84511805],[2527.9,3.95578644]],[[2529.9,3.9527254],[2530.1,7.90496655],[2530.4,3.95195811],[2530.7,11.95148968],[2530.9,0.8236]]]
["bitfinex","ETHUSD",1747440454919,[[2529.6,6.73915292],[2529.1,0.7779],[2528.8,27.468],[2528.4,10.56],[2528.2,7.33378406]],[[2529.7,3.9530379],[2529.9,7.90559151],[2530.0,10.56],[2530.4,3.95195811],[2530.5,10.98287646]]]
["bitfinex","ETHUSD",1747440455067,[[2529.6,6.73915292],[2529.1,0.7779],[2528.8,27.468],[2528.7,0.20620757],[2528.2,7.33378406]],[[2529.7,3.9530379],[2529.9,7.90559151],[2530.0,10.56],[2530.2,0.29028667],[2530.3,8.0]]]
["bitfinex","ETHUSD",1747440455404,[[2529.6,6.73915292],[2528.7,0.20620757],[2528.2,7.33378406],[2528.1,10.424],[2527.9,17.044]],[[2529.7,24.7470379],[2529.9,9.78255123],[2530.0,10.56],[2530.2,0.29028667],[2530.5,1.14530485]]]
["bitfinex","ETHUSD",1747440455603,[[2529.6,6.73915292],[2528.7,0.20620757],[2528.2,7.33378406],[2528.0,0.7736],[2527.2,8.52304634]],[[2529.7,30.9530379],[2529.9,25.77299151],[2530.0,10.56],[2530.1,0.55],[2530.2,0.29028667]]]
["bitfinex","ETHUSD",1747440455812,[[2529.6,5.90585292],[2528.7,0.20620757],[2528.2,7.33378406],[2527.5,0.7736],[2527.3,10.424]],[[2529.7,31.5030379],[2529.8,0.62754313],[2529.9,25.54489636],[2530.0,10.56],[2530.2,0.29028667]]]
["bitfinex","ETHUSD",1747440455990,[[2528.7,0.20620757],[2528.2,7.33378406],[2527.5,0.7736],[2527.3,10.424]],[[2529.7,31.5030379],[2529.8,0.62754313],[2529.9,25.54489636],[2530.0,10.56],[2530.2,0.29028667]]]
["bitfinex","ETHUSD",1747440455991,[[2528.2,4.06228392],[2526.8,0.005],[2525.3,0.7736],[2524.7,3.953],[2524.6,2.05911222]],[[2528.3,3.95522683],[2528.4,0.1],[2528.7,3.95460117],[2528.8,16.66044479],[2529.0,3.95426467]]]
["bitfinex","ETHUSD",1747440456307,[[2526.8,0.005],[2526.4,0.20642931],[2525.3,0.7736],[2524.6,2.05911222],[2524.5,0.61700078]],[[2527.2,8.0],[2527.3,3.95679183],[2527.6,8.1123222],[2527.7,0.55],[2527.8,8.1]]]
["bitfinex","ETHUSD",1747440456465,[[2526.4,0.20642931],[2524.9,0.02041829],[2524.6,2.83271222],[2524.4,10.723],[2524.0,0.29827657]],[[2526.5,6.32804472],[2527.3,3.95679183],[2527.6,8.1123222],[2527.7,0.55]]]
["bitfinex","ETHUSD",1747440456466,[[2526.4,0.20642931],[2524.9,0.02041829],[2524.6,2.83271222],[2524.4,10.723],[2524.0,0.29827657]],[[2526.5,6.32804472],[2526.9,11.95741818],[2527.1,47.2657623],[2527.3,5.40971521],[2527.6,3.9563222]]]
["bitfinex","ETHUSD",1747440456670,[[2524.6,2.83271222],[2524.4,10.723],[2524.0,0.005],[2523.4,3.96275621],[2523.3,3.96292233]],[[2526.4,10.37],[2526.5,21.478],[2526.7,0.62754313],[2526.8,3.95769881],[2527.1,21.2]]]
["bitfinex","ETHUSD",1747440457028,[[2524.6,2.83271222],[2524.0,0.005],[2523.4,3.96275621]],[[2526.4,10.37],[2526.5,21.478],[2526.7,0.62754313],[2526.8,3.95769881],[2527.1,21.2]]]
["bitfinex","ETHUSD",1747440457029,[[2525.1,2.05],[2525.0,19.87563939],[2524.6,0.7736],[2524.5,10.729],[2524.0,0.005]],[[2526.0,2.37],[2526.3,1.45292338],[2526.4,0.29025707],[2526.5,4.156],[2526.7,0.62754313]]]
["bitfinex","ETHUSD",1747440457169,[[2525.1,2.05],[2525.0,19.87563939],[2524.6,0.7736],[2524.5,10.729],[2524.0,0.005]],[[2526.0,6.32891695],[2526.4,0.29025707],[2526.6,3.95791355],[2528.6,1.93130064],[2529.4,0.51568116]]]
["bitfinex","ETHUSD",1747440457367,[[2525.1,2.05],[2525.0,19.87563939],[2524.7,8.0],[2524.6,0.7736],[2524.5,10.729]],[[2526.4,0.29025707],[2529.4,0.51568116]]]
["bitfinex","ETHUSD",1747440457368,[[2525.1,2.05],[2525.0,19.87563939],[2524.7,8.0],[2524.6,0.7736],[2524.5,10.729]],[[2525.9,10.749],[2526.3,8.0],[2526.4,10.729],[2526.8,11.95762774],[2527.5,3.95660618]]]
["bitfinex","ETHUSD",1747440457610,[[2525.1,2.05]],[[2525.9,10.749],[2526.4,10.729],[2526.8,11.95762774]]]
["bitfinex","ETHUSD",1747440457611,[[2525.1,1.6526469],[2523.4,9.11767749],[2522.4,0.7736],[2522.1,9.83371248],[2521.9,10.729]],[[2525.2,11.96008236],[2525.4,3.95988102],[2525.6,3.95954658],[2525.8,36.46441649],[2525.9,10.849]]]
["bitfinex","ETHUSD",1747440457913,[[2523.4,9.11767749],[2522.4,0.7736],[2522.3,10.729],[2522.1,9.83371248],[2521.7,10.94041829]],[[2524.1,11.96180816],[2524.3,3.96159429],[2524.5,3.96124311],[2524.7,3.96093024],[2525.1,13.69426574]]]
["bitfinex","ETHUSD",1747440458084,[[2524.0,0.205],[2523.4,9.11767749],[2522.4,0.7736],[2522.3,10.729],[2522.1,9.83371248]],[[2524.1,22.88780816],[2524.2,12.14193741],[2524.3,3.96159429],[2524.4,17.053],[2524.5,3.96124311]]]
["bitfinex","ETHUSD",1747440458419,[[2524.0,0.205],[2523.4,9.11767749],[2522.4,0.7736],[2522.3,10.729],[2522.1,9.83371248]],[[2524.1,35.02974557],[2524.3,4.93148765],[2524.4,17.053],[2524.5,3.96124311],[2525.1,3.96023919]]]
["bitfinex","ETHUSD",1747440458603,[[2524.0,0.205],[2523.4,9.11767749],[2522.4,0.7736],[2522.3,10.729],[2522.1,9.83371248]],[[2524.1,33.61680816],[2524.3,4.93148765],[2524.4,17.053],[2524.5,3.96124311],[2525.1,3.96023919]]]
["bitfinex","ETHUSD",1747440458604,[[2524.0,0.205],[2523.4,9.11767749],[2522.4,0.7736],[2522.3,10.729],[2522.1,9.83371248]],[[2524.1,33.61680816],[2524.3,3.96159429],[2524.4,17.053],[2524.5,3.96124311],[2525.1,4.4661502]]]
["bitfinex","ETHUSD",1747440458807,[[2524.0,0.205],[2523.4,9.11767749],[2522.5,17.053],[2522.4,0.7736],[2522.1,9.83371248]],[[2524.1,11.96180816],[2524.4,17.053],[2525.1,3.96023919],[2526.1,3.9587929],[2526.7,1.92353429]]]
["bitfinex","ETHUSD",1747440459111,[[2523.4,2.37834874],[2522.1,9.83371248],[2521.3,0.3015358],[2520.9,0.7736],[2520.5,23.8818731]],[[2524.1,11.96180816],[2524.4,17.053],[2525.1,3.96023919]]]
["bitfinex","ETHUSD",1747440459112,[[2523.4,2.37834874],[2522.1,9.83371248],[2521.3,0.3015358],[2520.9,0.7736],[2520.5,23.8818731]],[[2523.5,3.96275014],[2523.7,4.06253427],[2523.9,3.96218635],[2524.0,8.0],[2524.1,35.85007241]]]
["bitfinex","ETHUSD",1747440459407,[[2522.1,9.83371248],[2520.9,0.7736],[2520.5,34.9428731],[2520.2,3.98820407],[2520.1,0.29312855]],[[2522.3,3.96477026],[2522.6,8.0],[2523.3,8.0],[2523.4,3.96301872],[2523.5,23.08889336]]]
["bitfinex","ETHUSD",1747440459741,[[2522.1,9.83371248],[2521.3,11.061],[2520.9,0.7736],[2520.7,11.056],[2520.5,40.9528731]],[[2522.7,8.0],[2522.8,11.065],[2523.4,11.061],[2523.8,17.071],[2524.1,0.29404625]]]
["bitfinex","ETHUSD",1747440460029,[[2522.1,10.81708373],[2521.6,3.96572778],[2521.4,3.96599247],[2521.0,3.96665241],[2520.9,0.7736]],[[2522.7,11.078],[2522.9,11.96376896],[2523.2,3.96333711],[2523.4,11.061],[2523.6,3.96271971]]]
["bitfinex","ETHUSD",1747440460337,[[2522.2,3.96479264],[2522.1,10.81708373],[2521.8,8.0],[2521.7,11.061],[2521.5,17.071]],[[2523.7,8.0],[2524.0,3.96202245],[2524.3,3.96162967],[2524.6,3.96104148],[2524.9,0.1]]]
["bitfinex","ETHUSD",1747440460483,[[2522.3,11.8709],[2522.2,8.0],[2522.1,10.81708373],[2522.0,3.96510063],[2521.5,17.071]],[[2524.6,11.106],[2524.9,17.071],[2525.2,11.061],[2525.5,3.95969005],[2525.8,0.1]]]
["bitfinex","ETHUSD",1747440460684,[[2522.6,8.0],[2522.5,3.96432111],[2522.4,8.0],[2522.3,22.9319],[2522.2,3.96463902]],[[2524.6,11.106],[2525.2,11.061],[2525.7,17.071],[2525.9,1.95479913],[2526.3,3.95851405]]]
["bitfinex","ETHUSD",1747440461019,[[2522.9,0.7649],[2522.8,8.0],[2522.7,21.03496847],[2522.3,22.45811555],[2522.0,3.96496309]],[[2525.0,11.11953157],[2525.5,0.2966217],[2525.6,11.061],[2525.7,17.071],[2525.9,5.91381599]]]
["bitfinex","ETHUSD",1747440461196,[[2523.3,8.0],[2523.0,23.06449],[2522.9,0.7649],[2522.8,3.96377334],[2522.7,17.071]],[[2525.7,17.071],[2525.9,1.95479913],[2526.6,6.4991665],[2527.7,3.95617289],[2528.2,1.93525466]]]
["bitfinex","ETHUSD",1747440461396,[[2523.4,8.7649],[2523.3,3.96304028],[2523.0,23.06449],[2522.7,17.071],[2522.4,3.96440757]],[[2525.7,17.071],[2525.9,1.95479913],[2526.6,2.54123887],[2527.2,9.99029786],[2528.2,1.93525466]]]
["bitfinex","ETHUSD",1747440461582,[[2523.6,11.96259312],[2523.5,22.195],[2523.4,0.7649],[2523.1,8.0],[2523.0,4.8400197]],[[2525.7,17.071],[2525.9,1.95479913],[2526.2,0.28877692],[2526.6,2.54123887],[2526.7,0.62325132]]]
["bitfinex","ETHUSD",1747440461783,[[2523.8,8.0],[2523.7,17.071],[2523.6,3.96259312],[2523.5,22.195],[2523.4,0.7649]],[[2525.9,1.95479913],[2526.5,17.071],[2526.6,2.54123887],[2526.7,0.62325132],[2527.1,9.92054611]]]
["bitfinex","ETHUSD",1747440461983,[[2523.8,12.7271791],[2523.7,17.071],[2523.5,22.195],[2523.3,1.96207782],[2522.2,3.957]],[[2525.9,1.95479913],[2526.3,3.95836721],[2526.5,21.02916571],[2526.6,2.54123887],[2527.0,7.08495273]]]
["bitfinex","ETHUSD",1747440462281,[[2525.7,3.95927781],[2524.8,8.0],[2524.7,3.96084908],[2524.1,0.7649],[2523.9,2.97981791]],[[2526.4,11.162],[2526.6,2.54123887],[2527.0,18.14599038],[2527.4,17.071],[2527.5,9.42993318]]]
["bitfinex","ETHUSD",1747440462518,[[2525.2,3.96004566],[2525.1,17.071],[2525.0,11.067],[2524.8,8.0],[2524.4,11.183]],[[2526.4,11.162],[2526.6,2.54123887],[2527.0,14.18867861],[2527.2,3.95700405],[2527.3,4.33736967]]]
["bitfinex","ETHUSD",1747440462823,[[2525.2,8.0],[2525.1,17.071],[2525.0,15.02739078],[2524.4,11.183],[2524.1,5.03014836]],[[2526.6,2.54123887],[2527.0,14.18867861],[2527.3,4.33736967]]]
["bitfinex","ETHUSD",1747440462824,[[2525.2,8.0],[2525.1,17.071],[2525.0,15.02739078],[2524.4,11.183],[2524.1,5.03014836]],[[2526.6,2.54123887],[2527.0,3.12767861],[2527.3,3.71411835],[2527.4,21.02767037],[2528.3,6.05987731]]]
["bitfinex","ETHUSD",1747440463025,[[2525.4,0.7649],[2525.2,8.0],[2525.1,32.22211567],[2525.0,11.067],[2524.6,3.96090958]],[[2526.6,2.54123887],[2527.0,3.12767861],[2527.2,3.95709607],[2527.3,3.71411835],[2528.0,8.8427956]]]
["bitfinex","ETHUSD",1747440463230,[[2526.4,3.95815076],[2525.7,8.0],[2525.6,3.95945517],[2525.5,8.03958589],[2525.4,0.7649]],[[2526.6,2.54123887],[2527.0,3.12767861],[2527.3,3.71411835],[2527.4,3.9567781],[2527.8,21.38055809]]]
["bitfinex","ETHUSD",1747440463531,[[2525.1,8.0],[2525.0,3.96028576],[2524.8,0.7649],[2524.7,11.067],[2524.6,3.96091451]],[[2526.3,3.95849246],[2526.5,11.241],[2526.8,11.067],[2527.0,7.08507836],[2527.3,3.71411835]]]
["bitfinex","ETHUSD",1747440463695,[[2525.0,3.96024488],[2524.8,8.7649],[2524.7,15.02773383],[2523.4,1.94390008],[2523.2,3.96316386]],[[2526.3,3.9583668],[2526.4,8.0],[2526.5,15.19906263],[2526.8,11.067],[2527.0,3.95739975]]]
["bitfinex","ETHUSD",1747440463901,[[2525.3,3.95984972],[2525.0,3.96024488],[2524.8,8.7649],[2524.7,15.02773383],[2523.3,1.96207782]],[[2526.2,3.95855516],[2526.4,8.0],[2526.5,15.19906263],[2526.8,11.067],[2526.9,3.95752199]]]
["bitfinex","ETHUSD",1747440464205,[[2525.3,3.95984972],[2525.0,3.96024488],[2524.8,8.7649],[2524.7,15.02773383],[2523.4,1.94390008]],[[2526.2,3.95855516],[2526.4,8.0],[2526.5,15.19906263],[2526.8,11.067],[2526.9,3.95752199]]]
["bitfinex","ETHUSD",1747440464596,[[2525.3,11.067],[2524.9,8.0],[2524.8,0.7649],[2524.2,3.96164349],[2523.3,0.34165735]],[[2526.4,8.0],[2526.5,11.241],[2526.8,11.067],[2530.1,3.12767861],[2530.2,16.0]]]
["bitfinex","ETHUSD",1747440464925,[[2524.8,0.7649],[2524.2,3.96164349],[2523.3,0.34165735]],[[2526.4,8.0],[2526.5,11.241],[2526.8,11.067],[2530.1,3.12767861],[2530.2,16.0]]]
["bitfinex","ETHUSD",1747440464926,[[2524.8,11.8319],[2524.5,3.96103505],[2524.4,8.0],[2524.3,28.292],[2523.9,2.97981791]],[[2526.3,11.21],[2526.4,8.0],[2526.5,11.067],[2526.7,11.95778659],[2526.8,17.08]]]
["bitfinex","ETHUSD",1747440465126,[[2524.9,9.18319],[2524.8,11.8319],[2524.5,3.96103505],[2524.3,32.25346768],[2523.9,3.28282301]],[[2526.8,17.08],[2528.4,0.1],[2528.8,3.95459971],[2529.1,3.34970562],[2529.7,4.43573293]]]
["bitfinex","ETHUSD",1747440465283,[[2524.9,9.18319],[2524.8,11.8319],[2524.3,32.25346768],[2523.9,3.28282301]],[[2526.8,17.08],[2528.4,0.1],[2528.8,3.95459971],[2529.1,3.34970562],[2529.7,4.43573293]]]
["bitfinex","ETHUSD",1747440465284,[[2526.2,3.9584687],[2525.9,3.95888031],[2525.5,11.95952433],[2525.0,3.96039603],[2524.9,20.39419]],[[2527.7,3.95616568],[2528.0,17.08],[2528.1,3.95561406],[2528.4,3.95508572],[2528.8,4.05459971]]]
["bitfinex","ETHUSD",1747440465485,[[2526.1,12.71985038],[2526.0,11.067],[2525.6,28.308],[2525.5,11.95952433],[2525.0,3.96039603]],[[2528.0,17.08],[2528.5,0.62325132],[2528.7,3.95472355],[2528.9,3.95429434],[2529.3,0.1]]]
["bitfinex","ETHUSD",1747440465729,[[2526.6,3.95784672],[2526.1,8.7612],[2526.0,11.067],[2525.9,3.95892488],[2525.6,28.308]],[[2527.5,3.95649416],[2527.7,3.95621243],[2527.9,11.237],[2528.0,17.08],[2528.2,15.02248055]]]
["bitfinex","ETHUSD",1747440465888,[[2526.1,8.7612],[2526.0,15.0257332],[2525.6,28.308],[2524.1,1.91499129],[2523.9,2.97981791]],[[2527.9,11.237],[2528.0,17.08],[2528.2,15.02248055],[2528.8,0.62325132],[2529.9,0.5921157]]]
["bitfinex","ETHUSD",1747440466086,[[2526.3,3.95835807],[2526.2,10.37869332],[2526.1,8.7612],[2526.0,11.067],[2525.7,3.95916293]],[[2527.9,11.237],[2528.2,15.02248055],[2528.8,0.62325132],[2529.9,0.5921157]]]
["bitfinex","ETHUSD",1747440466087,[[2526.3,3.95835807],[2526.2,10.37869332],[2526.1,8.7612],[2526.0,11.067],[2525.7,3.95916293]],[[2527.8,3.95600917],[2527.9,11.237],[2528.2,11.067],[2528.4,3.95511835],[2528.8,17.085]]]
["bitfinex","ETHUSD",1747440466285,[[2523.8,12.1572],[2523.6,3.96259067],[2523.4,17.085],[2523.2,11.549],[2522.6,0.1]],[[2527.7,40.112],[2528.4,0.29374034],[2528.5,0.48992932],[2528.8,0.44757768],[2528.9,0.62325132]]]
["bitfinex","ETHUSD",1747440466618,[[2523.8,12.1572],[2523.4,17.085],[2523.2,11.549],[2522.6,0.1]],[[2527.7,40.112],[2528.4,0.29374034],[2528.5,0.48992932],[2528.8,0.44757768],[2528.9,0.62325132]]]
["bitfinex","ETHUSD",1747440466619,[[2523.8,12.1572],[2523.4,17.085],[2523.2,11.549],[2523.0,0.29311675],[2522.6,3.96411253]],[[2525.5,8.0],[2525.6,3.959577],[2525.7,8.0],[2526.5,3.95805718],[2527.3,0.1]]]
["bitfinex","ETHUSD",1747440466818,[[2523.9,3.96212211],[2523.8,12.1572],[2523.4,17.085],[2523.2,11.549],[2523.0,0.29311675]],[[2525.2,3.96010936],[2525.8,8.0],[2526.0,8.0],[2526.1,17.38248188],[2526.2,3.95865009]]]
["bitfinex","ETHUSD",1747440466998,[[2523.8,12.1572],[2523.4,17.085],[2523.3,3.96303386],[2523.2,11.549],[2523.0,0.29311675]],[[2525.2,11.558],[2525.6,3.95946977],[2525.7,8.0],[2525.8,11.396],[2526.0,3.95882818]]]
["bitfinex","ETHUSD",1747440467202,[[2523.8,16.11944319],[2523.4,17.085],[2523.3,3.96303386],[2523.2,11.549],[2523.0,0.29311675]],[[2525.0,3.96045302],[2525.2,15.51809584],[2525.6,3.95946977],[2525.7,8.0],[2525.8,11.396]]]
["bitfinex","ETHUSD",1747440467407,[[2524.0,3.96194292],[2523.9,11.396],[2523.8,4.72347193],[2523.5,8.0],[2523.4,28.642]],[[2525.0,11.557],[2525.4,8.0],[2525.6,11.396],[2525.9,8.0],[2526.2,21.04354678]]]
["bitfinex","ETHUSD",1747440467605,[[2524.1,1.53579429],[2524.0,3.96194292],[2523.8,4.72347193],[2523.4,21.04779582],[2522.4,0.20666688]],[[2524.9,3.96056914],[2525.0,11.557],[2525.2,3.96009365],[2525.4,8.0],[2525.6,15.35554283]]]
["bitfinex","ETHUSD",1747440467905,[[2521.5,17.085],[2521.2,0.7612],[2520.8,0.1],[2520.6,3.96],[2519.0,8.64157344]],[[2524.8,11.396],[2524.9,25.085],[2525.0,13.927],[2525.4,8.0],[2525.7,0.62325132]]]
["bitfinex","ETHUSD",1747440468105,[[2521.5,17.085],[2519.0,8.64157344]],[[2524.8,11.396],[2524.9,25.085],[2525.0,13.927],[2525.4,8.0],[2525.7,0.62325132]]]
["bitfinex","ETHUSD",1747440468106,[[2521.7,0.7612],[2521.6,28.82457012],[2521.5,11.723],[2520.7,3.96714151],[2519.9,4.156]],[[2524.7,8.0],[2524.8,11.396],[2524.9,17.085],[2525.0,15.51749045],[2525.2,0.62325132]]]
["bitfinex","ETHUSD",1747440468435,[[2521.8,0.20672247],[2521.7,0.7612],[2521.6,28.799],[2521.5,11.723],[2521.4,3.96600814]],[[2523.8,3.96242094],[2524.2,8.0],[2524.7,8.0],[2524.8,3.96084089],[2524.9,17.085]]]
["bitfinex","ETHUSD",1747440468638,[[2522.2,8.0],[2522.1,3.96488634],[2521.7,3.96544722],[2521.4,3.96600814],[2520.7,5.97917638]],[[2523.8,11.726],[2524.2,8.0],[2524.3,3.9616073],[2524.4,3.96135047],[2524.6,11.717]]]
["bitfinex","ETHUSD",1747440468794,[[2519.9,3.9683957],[2519.6,1.06037448],[2519.4,0.20682816],[2518.9,16.02685109],[2518.8,0.124]],[[2523.5,4.156],[2523.6,8.1],[2523.7,41.86925132],[2524.0,3.0],[2524.8,1.31387205]]]
["bitfinex","ETHUSD",1747440468993,[[2520.0,0.39683957],[2519.6,1.06037448],[2519.4,0.20682816],[2518.9,12.057],[2518.8,0.024]],[[2522.9,0.1],[2523.4,55.81962029],[2524.2,0.34895216],[2524.5,8.04962509],[2524.7,1.92351333]]]
["bitfinex","ETHUSD",1747440472600,[[2522.2,3.96472061],[2522.0,3.96508505],[2521.8,10.9164],[2521.7,17.1],[2521.6,24.316]],[[2523.2,3.96323315],[2523.6,24.32],[2524.1,8.0502145],[2524.4,4.26311143],[2525.2,3.96020909]]]
["bitfinex","ETHUSD",1747440509773,[[2526.7,4.75967247],[2526.5,3.95804322],[2526.2,0.55],[2526.1,16.69862793],[2525.9,0.79181593]],[[2527.3,3.95690202],[2527.5,3.95650533],[2527.7,8.0],[2527.9,21.05396011],[2528.0,3.12767861]]]
["bitfinex","ETHUSD",1747440531062,[[2526.4,0.7805],[2526.3,3.95821419],[2526.2,3.95847111],[2525.9,3.9589541],[2525.8,12.7]],[[2527.0,3.95739182],[2527.1,15.85213013],[2527.5,3.95657317],[2527.6,14.52],[2527.7,27.9314]]]
["bitfinex","ETHUSD",1747440586746,[[2530.1,0.55],[2530.0,0.8282],[2529.9,14.79165172],[2529.8,3.95272958],[2529.7,0.50530902]],[[2530.5,3.95190591],[2530.7,6.32547587],[2530.8,10.839],[2530.9,0.7676],[2531.0,8.0]]]
["bitfinex","ETHUSD",1747440620114,[[2518.9,2.04262199],[2518.8,8.024],[2518.7,12.462],[2518.6,21.08339714],[2373.5,61.51]],[[2520.0,16.40628148],[2520.2,0.8101],[2520.3,8.0],[2520.5,12.462],[2520.7,3.96723144]]]
["bitfinex","ETHUSD",1747440639037,[[2517.2,0.8135],[2517.1,29.949],[2516.6,0.55],[2516.5,12.853],[2515.9,3.97468077]],[[2517.9,3.97167273],[2518.1,3.97134679],[2518.4,12.884],[2518.5,3.97065066],[2518.7,8.0]]]
["bitfinex","ETHUSD",1747440696254,[[2523.0,0.7849],[2522.6,3.96400882]],[[2523.4,15.69598077],[2523.6,3.96262331],[2523.8,11.769],[2523.9,4.73225932],[2524.1,22.04185208]]]
["bitfinex","ETHUSD",1747440727115,[[2522.4,3.96445474],[2522.2,4.71766343],[2522.1,11.135],[2521.9,3.96523275],[2521.6,4.2675256]],[[2523.1,3.96339233],[2523.2,10.93],[2523.3,10.8841],[2523.5,3.96279243],[2524.2,0.46025336]]]
["bitfinex","ETHUSD",1747440761844,[[2520.4,3.96747593],[2520.1,0.7892],[2519.9,10.49],[2519.6,16.2817799],[2519.5,27.523]],[[2521.4,2.374]]]
["bitfinex","ETHUSD",1747440786280,[[2523.5,10.33],[2523.4,1.902],[2523.2,11.96319254],[2523.1,17.101],[2523.0,4.25837194]],[[2523.8,3.9623857],[2524.0,3.96208816],[2524.3,3.96159943],[2524.5,3.96122313],[2524.7,8.0]]]
["bitfinex","ETHUSD",1747440839297,[[2525.2,1.10748],[2525.1,11.0748],[2525.0,0.30239708],[2524.9,8.0],[2524.8,0.55]],[[2526.3,3.95842726],[2526.4,18.307]]]
["bitfinex","ETHUSD",1747440874958,[[2527.5,3.95638464],[2527.2,0.55],[2527.1,2.30439042],[2527.0,11.95721432],[2526.9,27.345]],[[2528.6,21.04288546],[2528.7,0.46417002],[2528.8,10.61998771]]]
["bitfinex","ETHUSD",1747440901680,[[2525.2,0.7528],[2525.0,0.30222919],[2524.7,0.22537297],[2524.6,11.35450584],[2524.4,6.12773418]],[[2526.5,3.95804472],[2526.6,0.7786],[2526.8,3.95757479]]]
["bitfinex","ETHUSD",1747440924703,[[2515.0,0.15],[2514.4,0.005],[2513.4,1.47204807],[2513.1,19.092],[2513.0,0.02050979]],[[2515.4,35.24251516],[2515.6,3.97532084],[2515.7,9.19612851],[2515.8,3.97488602],[2515.9,17.135]]]
["bitfinex","ETHUSD",1747440977591,[[2514.0,3.9776694],[2513.6,11.792],[2513.5,4.77466486],[2513.4,0.005],[2513.1,0.55]],[[2514.8,11.719],[2514.9,0.8178],[2515.2,3.9759096],[2515.3,8.0],[2516.4,3.97402552]]]
["bitfinex","ETHUSD",1747440996280,[[2510.2,1.62095089],[2510.1,20.77479339],[2509.9,3.98421152],[2509.7,4.44251964],[2509.3,15.78812309]],[[2510.6,3.9832496],[2510.8,3.98279432],[2510.9,11.706],[2511.0,15.78552455],[2511.1,0.7937]]]
["bitfinex","ETHUSD",1747441027146,[[2514.0,17.195],[2513.9,0.7677],[2513.4,3.97863204],[2513.2,3.97895535]],[[2514.2,3.97740832],[2514.4,3.97719218],[2514.7,3.97667327],[2515.0,12.238],[2515.1,3.97610107]]]
["bitfinex","ETHUSD",1747441072049,[[2514.7,11.054],[2514.2,0.7836],[2514.1,11.97751916],[2514.0,17.174],[2513.9,11.3572902]],[[2515.2,3.97594392],[2515.3,11.046],[2515.4,3.97560933],[2515.7,11.97503676],[2515.8,0.8242]]]
["bitfinex","ETHUSD",1747441093283,[[2511.9,0.8316],[2511.8,10.754],[2511.2,4.53208893],[2511.1,10.686],[2510.9,3.9825355]],[[2512.4,3.98030308],[2512.9,14.66750895],[2513.1,8.8033],[2513.2,13.26443528],[2513.4,4.55094754]]]
["bitfinex","ETHUSD",1747441131659,[[2508.8,10.52],[2508.7,18.99969],[2508.5,0.7969],[2508.4,3.98648811],[2508.2,3.98690786]],[[2509.2,3.98537581],[2509.4,3.98514405],[2509.7,3.98453998],[2509.8,10.561],[2509.9,0.8379]]]
["bitfinex","ETHUSD",1747441137142,[[2510.1,11.4008384],[2509.9,0.8202],[2509.8,17.203],[2509.6,11.98459002],[2509.1,3.98537519]],[[2510.9,3.98274713],[2511.2,10.521],[2511.7,4.87992837],[2511.8,14.50328451],[2512.0,3.98099771]]]
["bitfinex","ETHUSD",1747441197564,[[2507.8,3.98743],[2507.4,11.192],[2507.3,3.98832126],[2507.2,28.8964],[2507.0,0.55]],[[2508.3,10.878],[2508.4,3.9866463],[2508.6,14.06629465],[2508.7,0.1326],[2509.0,14.86376515]]]
["bitfinex","ETHUSD",1747441217798,[[2504.2,1.54072092],[2503.6,1.91875653],[2502.9,1.95817278],[2502.3,0.8419],[2502.0,10.0]],[[2504.3,3.99313181],[2504.9,3.99219096],[2505.2,6.38669726],[2505.6,6.03932139],[2505.7,4.78529929]]]
["bitfinex","ETHUSD",1747441253786,[[2503.7,0.9056],[2503.6,20.26298218],[2503.5,11.0],[2503.3,11.054],[2503.2,3.99481615]],[[2505.7,11.0],[2505.8,3.86430412]]]
["bitfinex","ETHUSD",1747441266398,[[2504.8,11.9775],[2504.5,21.22976632],[2504.2,14.89616265],[2504.0,0.55]],[[2505.4,3.99137862],[2505.6,10.903],[2505.9,8.0]]]
["bitfinex","ETHUSD",1747441324884,[[2510.0,28.79976634],[2368.0,0.005]],[[2511.5,3.98168425],[2511.6,0.49895244],[2511.7,10.592],[2512.2,14.58670436],[2750.6,0.123393]]]
["bitfinex","ETHUSD",1747441335145,[[2510.0,21.23339696],[2508.8,10.576],[2508.7,1.0065],[2508.6,11.98625058],[2508.4,3.98656981]],[[2510.1,10.11925142],[2510.2,6.37874631],[2510.3,0.3040068],[2510.4,27.96209061],[2510.5,11.98335034]]]
["bitfinex","ETHUSD",1747441370868,[[2509.6,0.9455],[2509.3,17.211],[2508.8,0.55],[2508.6,3.9862179],[2508.0,3.98710201]],[[2509.7,3.98453998],[2510.7,10.536],[2510.8,3.98291045],[2511.0,10.20860412],[2511.2,10.539]]]
["bitfinex","ETHUSD",1747441423998,[[2507.0,17.226],[2506.9,10.507],[2506.7,0.8665],[2506.3,10.471],[2505.0,14.27193799]],[[2507.7,3.98787267],[2508.1,6.10128597],[2508.2,10.476],[2508.4,9.31263947],[2508.5,8.545578]]]
["bitfinex","ETHUSD",1747441449456,[[2509.4,0.06125546],[2508.4,0.9],[2508.3,10.465],[2508.1,17.221],[2507.9,8.0]],[[2509.5,23.18825754],[2509.6,6.09890911],[2509.8,14.44941415],[2509.9,12.28893277],[2510.1,0.55]]]
["bitfinex","ETHUSD",1747441480133,[[2509.6,0.76],[2509.0,11.2646],[2508.8,17.215],[2508.7,3.98610948],[2508.6,8.84791233]],[[2509.7,3.98453998],[2509.8,3.98439638],[2509.9,0.7561],[2510.0,3.98413596],[2510.1,10.378]]]
["bitfinex","ETHUSD",1747441538024,[[2502.7,0.9044],[2502.4,10.341],[2502.2,10.37197112],[2502.1,21.24953913],[2502.0,13.99667992]],[[2502.8,3.99552501],[2503.0,3.99523555],[2503.4,3.99456738],[2503.6,10.324],[2503.7,8.0]]]
["bitfinex","ETHUSD",1747441563764,[[2501.2,0.9525],[2501.1,3.99817736],[2500.7,21.26981069],[2500.4,0.55],[2500.2,8.0]],[[2502.9,1.0061],[2503.0,10.997],[2503.5,11.098],[2503.6,3.99425916],[2503.7,3.03919338]]]
["bitfinex","ETHUSD",1747441580252,[[2502.5,3.9958882],[2502.0,0.55],[2501.9,4.93488348],[2501.7,8.0],[2501.6,3.99742453]],[[2503.4,5.91821726],[2503.8,3.99408028],[2504.0,7.20901872],[2504.2,2.46934462],[2504.9,3.99222951]]]
["bitfinex","ETHUSD",1747441598568,[[2503.9,12.02],[2503.8,11.731],[2503.7,17.254],[2503.6,6.77665333],[2503.4,3.99452614]],[[2504.3,3.99321787],[2505.0,3.99201596],[2505.1,3.21539057],[2505.2,5.02142506],[2506.1,0.55]]]
["bitfinex","ETHUSD",1747441655679,[[2499.3,11.949],[2499.2,5.07474281],[2499.1,17.277],[2499.0,4.00158484],[2498.8,12.34]],[[2499.8,4.00032913],[2500.3,3.99952005],[2500.5,22.42800407],[2500.7,4.29601105],[2502.1,4.13790582]]]
["bitfinex","ETHUSD",1747441675845,[[2500.2,0.55],[2500.1,3.99971096],[2499.7,0.55],[2499.5,11.437],[2499.4,16.12797773]],[[2500.8,3.99877827],[2501.0,3.99840063],[2501.1,1.1398],[2501.3,11.44],[2501.4,2.57100407]]]
["bitfinex","ETHUSD",1747441703304,[[2502.7,10.987],[2502.6,1.1384],[2502.4,0.55],[2502.3,32.14319477],[2502.2,3.99644787]],[[2502.9,3.99536834],[2503.4,5.91828427],[2503.5,1.70402228],[2503.6,3.99428081],[2503.7,0.29388037]]]
["bitfinex","ETHUSD",1747441721940,[[2505.1,15.83782783],[2505.0,11.289],[2504.7,5.06740503],[2504.6,17.244],[2504.5,8.0]],[[2506.1,3.99035101],[2506.5,1.1331],[2506.6,5.69349107],[2507.3,2.393],[2507.8,8.18159163]]]
["bitfinex","ETHUSD",1747441783138,[[2502.8,1.1043],[2502.7,4.54560314],[2502.6,30.90042494],[2502.5,3.99595259],[2502.4,0.30694941]],[[2503.2,3.9949141],[2503.4,3.99456822],[2503.7,23.7022495],[2503.8,1.7007266],[2504.0,3.99364273]]]
["bitfinex","ETHUSD",1747441800616,[[2500.0,1.173],[2499.7,4.55037259],[2499.5,21.26367986],[2498.8,0.49279045],[2353.6,0.005]],[[2500.5,3.99921868],[2500.8,5.06667343],[2500.9,10.611],[2501.0,1.7007266]]]
["bitfinex","ETHUSD",1747441818898,[[2494.4,23.13016529],[2493.5,1.1456],[2493.3,17.291],[2492.8,0.45799182],[2492.7,4.0115941]],[[2494.5,4.0088194],[2494.6,10.859],[2494.7,4.00865566],[2494.9,8.0],[2495.0,6.01148592]]]
["bitfinex","ETHUSD",1747441856629,[[2498.8,5.16378625],[2498.7,10.872],[2498.5,17.283],[2498.3,4.0026894]],[[2499.5,4.00081948],[2499.6,5.02142506],[2499.7,8.0],[2499.8,14.75634677]]]
["bitfinex","ETHUSD",1747441891667,[[2500.0,3.99986873],[2499.9,10.636],[2499.8,4.00030714],[2499.7,14.27112193],[2499.5,21.27973162]],[[2500.6,3.9990932],[2500.7,3.99889558],[2501.0,10.636],[2501.1,8.0],[2501.2,5.17442975]]]
["bitfinex","ETHUSD",1747441910739,[[2500.4,3.99935559],[2500.1,0.55]],[[2501.1,3.99832342],[2501.3,3.99796284],[2501.5,3.99760143],[2501.6,8.0],[2501.8,11.8049]]]
["bitfinex","ETHUSD",1747441935089,[[2499.9,11.27225429],[2499.8,1.0869],[2499.7,21.26141026],[2499.3,15.16204581],[2498.6,4.2106611]],[[2500.4,3.99946693],[2500.6,8.0],[2500.9,14.60968134],[2501.0,1.1475],[2501.5,3.99770494]]]
["bitfinex","ETHUSD",1747441966206,[[2499.5,10.615],[2499.3,18.4213],[2499.1,4.00142799],[2498.9,4.55175914],[2498.8,1.56672622]],[[2499.6,4.0006401],[2500.1,3.99986638],[2500.3,8.0],[2500.4,10.591],[2501.9,2.09264638]]]
["bitfinex","ETHUSD",1747442004890,[[2499.7,13.42125],[2499.6,1.0595],[2499.5,17.268],[2499.1,6.78967448],[2498.9,10.528]],[[2499.8,4.00032002],[2500.3,14.52764038],[2500.5,3.99920015],[2500.7,8.0],[2500.8,1.081]]]
["bitfinex","ETHUSD",1747442031041,[[2498.0,10.494],[2497.9,5.06526365],[2497.8,0.55],[2497.7,7.7219656],[2497.4,22.49712395]],[[2498.5,4.0024931],[2499.0,10.494],[2499.1,1.0594],[2499.4,1.75781852],[2499.8,4.00044292]]]
["bitfinex","ETHUSD",1747442067533,[[2500.1,10.435],[2500.0,32.0],[2499.9,4.00014055],[2499.8,1.044],[2499.7,4.00046741]],[[2500.5,3.99930688],[2500.7,3.99901001],[2500.8,10.424],[2500.9,3.99867654],[2501.0,9.0391]]]
["bitfinex","ETHUSD",1747442105119,[[2501.2,27.618],[2501.0,1.0585],[2500.7,3.99880827],[2500.5,3.9991617],[2500.3,10.333]],[[2501.3,3.99792108],[2502.0,1.0693],[2502.3,8.0],[2502.4,23.31520743],[2502.5,14.36004513]]]
["bitfinex","ETHUSD",1747442124039,[[2497.4,10.317],[2497.2,5.08617494],[2497.0,4.00478403],[2496.8,27.589],[2496.7,1.6427]],[[2497.8,4.00358631],[2498.0,4.00324816],[2498.1,10.313],[2498.2,8.0],[2498.3,5.08125898]]]
["bitfinex","ETHUSD",1747442174777,[[2495.2,11.2246],[2495.0,4.00792385],[2494.9,21.31713985],[2494.6,14.25059404],[2494.4,26.31194512]],[[2496.1,4.00624974],[2496.2,0.9167],[2496.3,0.5848826],[2496.4,8.0],[2496.5,9.68060645]]]
["bitfinex","ETHUSD",1747442209689,[[2496.7,0.00701557],[2496.3,10.22],[2496.2,0.9583],[2495.9,1.35676886],[2495.8,4.00661241]],[[2496.8,4.00512656],[2497.1,4.00472103],[2497.4,4.00416433],[2497.5,4.004004],[2497.6,13.36302238]]]
["bitfinex","ETHUSD",1747442229470,[[2491.9,0.9477],[2491.3,0.55],[2491.1,37.675],[2491.0,12.01439156],[2490.6,9.41755046]],[[2493.4,2.24875151],[2493.8,4.00996696],[2494.3,4.00920831],[2494.7,4.10851435],[2495.2,2.08088405]]]
["bitfinex","ETHUSD",1747442249014,[[2484.8,13.686],[2484.6,0.9195],[2484.5,4.02494595],[2484.3,4.02522279],[2484.2,1.52041735]],[[2486.0,12.02254305],[2486.1,13.843],[2486.6,21.38370625],[2486.7,13.686],[2486.9,4.02122858]]]
["bitfinex","ETHUSD",1747442269211,[[2488.5,13.684],[2488.4,1.1449],[2488.3,17.36],[2488.0,0.55],[2487.4,4.02015393]],[[2489.7,13.282],[2490.5,18.68950801],[2491.4,4.01393953],[2491.5,2.08446378],[2493.0,0.02065167]]]
["bitfinex","ETHUSD",1747442318082,[[2488.3,4.58627721],[2488.2,16.71795109],[2488.1,18.20605472],[2488.0,4.01926047],[2487.9,12.348]],[[2488.8,4.01804081],[2489.3,16.37719358],[2489.4,10.08],[2489.6,4.01678482],[2490.4,0.55]]]
["bitfinex","ETHUSD",1747442342725,[[2487.9,4.01945415],[2487.8,0.00712364],[2487.6,1.1106],[2487.5,11.723],[2487.4,4.0202611]],[[2489.3,11.687],[2489.5,1.1449],[2489.8,4.01642959],[2490.1,15.73901911],[2490.3,4.49760813]]]
["bitfinex","ETHUSD",1747442358440,[[2490.2,12.435],[2490.1,17.339],[2489.7,11.336],[2489.6,4.01669536],[2489.4,8.55]],[[2490.4,4.01555278],[2491.2,4.01412973],[2491.5,4.01364639],[2491.6,11.342],[2491.8,9.0778]]]
["bitfinex","ETHUSD",1747442408326,[[2492.8,10.755],[2492.6,1.1381],[2492.4,21.33117764],[2492.2,4.01247193],[2492.0,10.595]],[[2493.0,4.01129708],[2493.2,4.01100288],[2493.4,14.60571442],[2493.5,1.0875],[2493.7,14.42016063]]]
["bitfinex","ETHUSD",1747442434698,[[2494.4,27.889],[2493.6,1.1176],[2493.5,14.58640943],[2493.3,4.01064012],[2493.0,4.01118462]],[[2494.5,12.0088194],[2494.6,4.00867259],[2494.8,4.00837767],[2495.1,4.00791704],[2495.4,2.23933985]]]
["bitfinex","ETHUSD",1747442458047,[[2492.2,10.576],[2492.0,1.1357],[2491.8,4.0130186],[2491.7,4.01331902],[2491.5,10.57]],[[2492.5,4.01211232],[2492.8,8.0],[2492.9,14.58143084],[2493.1,1.0619],[2493.3,8.11018308]]]
["bitfinex","ETHUSD",1747442480862,[[2495.5,27.877],[2495.3,19.6009],[2494.7,10.538],[2494.5,0.29698835],[2494.3,4.00901057]],[[2495.9,8.0],[2496.0,20.617],[2496.1,8.0],[2496.2,1.09],[2496.3,4.00597725]]]
["bitfinex","ETHUSD",1747442532662,[[2496.9,4.43838955],[2496.8,11.38802334],[2496.7,31.7802161],[2496.5,4.00556048],[2496.3,14.45790078]],[[2497.3,4.00435562],[2497.4,8.0],[2497.5,4.00400532],[2497.6,10.452],[2497.7,10.08]]]
["bitfinex","ETHUSD",1747442563724,[[2496.4,12.936],[2496.1,5.13210501],[2495.9,0.55],[2495.8,4.00663946],[2495.2,19.55297255]],[[2496.9,4.00506495],[2497.0,10.408],[2497.1,8.0],[2497.3,1.1061],[2497.4,4.00423543]]]
["bitfinex","ETHUSD",1747442578794,[[2495.5,4.01712379],[2495.4,1.034],[2495.3,4.46593053],[2495.2,10.39],[2495.1,0.55]],[[2496.1,4.00633945],[2496.2,10.38],[2496.3,4.00595947],[2496.6,13.80646425],[2496.7,0.5406]]]
["bitfinex","ETHUSD",1747442629688,[[2497.5,14.34190911],[2497.4,1.0983],[2497.3,4.00427623],[2497.1,17.289],[2497.0,4.00477859]],[[2498.2,4.00299638],[2498.4,10.302],[2498.5,12.00242979],[2498.8,4.55765343]]]
["bitfinex","ETHUSD",1747442649331,[[2498.0,17.278],[2497.9,10.292],[2497.8,1.1182],[2497.5,4.0039436],[2497.3,4.00427831]],[[2498.1,4.00304231],[2498.2,4.00289217],[2498.3,10.273],[2498.4,0.5549],[2498.6,4.00228726]]]
["bitfinex","ETHUSD",1747442684972,[[2501.6,15.38614163],[2501.5,3.99758958],[2501.2,10.768],[2501.1,20.14047],[2501.0,11.99833333]],[[2501.7,1.26703051],[2502.4,2.51846783],[2502.5,3.99612261],[2502.6,8.0],[2502.7,10.86007199]]]
["bitfinex","ETHUSD",1747442698033,[[2502.9,24.93862537],[2502.8,3.99551345],[2502.7,0.29321393],[2502.6,5.01580567],[2502.4,10.193]],[[2503.0,3.60904214],[2503.2,5.31858842],[2503.5,4.1788909],[2503.8,4.74873966],[2505.0,7.0281347]]]
["bitfinex","ETHUSD",1747442755400,[[2506.1,3.99018975],[2506.0,0.9755],[2505.9,15.7229925],[2505.8,17.227],[2505.7,3.9908303]],[[2506.7,3.98940658],[2507.1,1.02],[2507.2,14.09555195],[2507.3,0.3631608],[2507.5,0.50759941]]]
["bitfinex","ETHUSD",1747442758703,[[2506.8,0.89831329],[2506.6,4.9938121],[2506.5,10.61040515],[2506.4,3.98973794],[2506.2,3.99000403]],[[2507.1,3.98868713],[2507.2,3.98851343],[2507.5,3.98805699],[2507.6,9.0306],[2507.7,10.104]]]
["bitfinex","ETHUSD",1747442796584,[[2505.3,10.073],[2505.0,18.1886],[2504.9,4.29796986],[2504.8,3.99230242],[2504.7,10.055]],[[2505.5,3.99126931],[2505.6,3.99117611],[2505.9,22.04562478],[2506.1,3.99030796],[2506.2,0.9232]]]
["bitfinex","ETHUSD",1747442823561,[[2504.5,17.241],[2504.3,10.033],[2504.1,3.12694673],[2503.9,3.99367554]],[[2504.6,3.99265351],[2504.7,3.99249411],[2504.9,10.024],[2505.0,3.9920541],[2505.3,3.99156572]]]
["bitfinex","ETHUSD",1747442864539,[[2509.4,3.9849419],[2509.0,45.9383],[2508.9,4.53579414],[2508.7,3.98606261],[2508.3,3.98669929]],[[2510.0,3.98410286],[2510.6,3.9831116],[2510.7,0.8112],[2510.8,13.9438573],[2511.5,3.98178763]]]
["bitfinex","ETHUSD",1747442899196,[[2508.4,9.946],[2508.3,4.75255632],[2507.9,17.218],[2507.8,3.98742084],[2507.6,0.55]],[[2509.2,0.7805],[2509.3,14.209926],[2509.5,3.98494801],[2509.8,1.77140204],[2510.0,1.18964545]]]
["bitfinex","ETHUSD",1747442918258,[[2505.3,3.99147376],[2505.1,0.8148],[2505.0,18.67358562],[2504.9,13.90913639],[2504.6,10.453]],[[2506.2,0.7539],[2506.5,8.75934814],[2506.6,5.76092635],[2506.9,3.98913814]]]
["bitfinex","ETHUSD",1747442972782,[[2507.4,3.98819494],[2507.2,13.8323947],[2507.1,0.7809],[2507.0,3.98880826],[2506.8,9.834]],[[2508.2,1.74725306],[2508.3,9.834],[2508.4,14.59064103],[2508.6,0.6041153],[2508.7,1.92795312]]]
["bitfinex","ETHUSD",1747443007340,[[2507.8,9.787],[2507.5,0.8041],[2507.4,3.98818842],[2507.3,17.211],[2507.2,8.0]],[[2508.2,0.783],[2508.4,14.3263541],[2508.5,0.67322363],[2508.6,1.74725306],[2508.7,0.37476135]]]
["bitfinex","ETHUSD",1747443029281,[[2505.7,0.8048],[2505.6,9.742],[2505.5,21.21219428],[2505.3,3.99146243],[2505.1,15.739]],[[2506.0,3.99049882],[2506.2,3.99010454],[2506.3,9.80097834],[2506.5,12.75246088],[2506.6,1.74725306]]]
["bitfinex","ETHUSD",1747443087849,[[2502.8,13.70343678],[2502.7,3.99558642],[2502.6,9.659],[2502.5,17.255],[2502.4,6.76412151]],[[2503.3,3.99472993],[2503.5,8.0],[2503.6,2.52794888],[2503.8,3.99405217],[2503.9,9.66]]]
["bitfinex","ETHUSD",1747443116572,[[2504.1,9.652],[2503.8,18.0689],[2503.7,3.99400896],[2503.5,13.59235849],[2503.0,8.0]],[[2504.2,3.99329127],[2504.3,3.99313461],[2504.6,13.94083764],[2504.7,9.80097834],[2504.8,9.609]]]
["bitfinex","ETHUSD",1747443144018,[[2505.4,9.585],[2505.3,0.8146],[2505.2,9.532],[2505.1,6.68565322],[2505.0,3.99200118]],[[2505.7,3.99098646],[2505.8,3.99078957],[2506.1,4.47854343],[2506.2,9.11319471],[2506.3,1.75013194]]]
["bitfinex","ETHUSD",1747443180169,[[2505.2,0.822],[2504.9,3.99210303],[2504.8,3.99220047],[2504.7,1.45416613],[2354.0,0.00425]],[[2505.4,3.99145439],[2505.6,3.99116474],[2505.8,5.74089973],[2505.9,0.7941],[2506.0,8.48827968]]]
["bitfinex","ETHUSD",1747443242945,[[2505.3,22.01697029],[2505.2,3.99165159],[2505.1,9.325],[2504.9,4.54214985],[2503.0,1.95530047]],[[2505.8,3.9907462],[2506.0,3.99042827],[2506.2,8.8325],[2506.3,13.31496997],[2506.4,1.74877054]]]
["bitfinex","ETHUSD",1747443263926,[[2507.5,0.7507],[2507.4,5.32371427],[2507.3,9.327],[2507.2,3.98851284],[2507.1,9.285]],[[2507.9,3.98747443],[2508.3,3.98679812],[2508.4,0.7622],[2530.5,0.27],[2776.9,0.35714286]]]
["bitfinex","ETHUSD",1747443298373,[[2509.6,9.256],[2509.4,17.207],[2509.3,0.7677],[2509.1,3.98543036],[2509.0,13.19860822]],[[2509.7,3.98456569],[2509.9,3.98424533],[2510.2,11.98377893],[2510.3,2.50203896],[2510.5,2.393]]]
["bitfinex","ETHUSD",1747443330341,[[2507.1,9.214],[2506.9,0.8086],[2506.8,2.14266096],[2506.7,3.98930399],[2506.6,30.37344636]],[[2507.2,3.98858534],[2507.4,3.98829254],[2507.7,3.98784748],[2507.9,8.0],[2508.0,28.17952308]]]
["bitfinex","ETHUSD",1747443390563,[[2504.6,9.127],[2504.5,3.99272929],[2504.4,4.80124709],[2504.3,8.0],[2504.2,17.233]],[[2505.0,3.9920171],[2505.2,3.99176613],[2505.4,0.84122466],[2505.5,3.991264],[2505.6,2.393]]]
["bitfinex","ETHUSD",1747443427527,[[2503.4,8.62755699],[2503.3,17.241],[2503.2,13.01583051],[2502.9,3.99533825],[2502.8,8.55]],[[2503.8,0.5],[2503.9,3.99383437],[2504.0,13.00862627],[2504.1,0.823],[2504.3,4.83440902]]]
["bitfinex","ETHUSD",1747443452465,[[2502.0,6.61431544],[2501.9,9.026],[2501.8,4.47569923],[2501.7,26.229],[2501.5,11.99747727]],[[2502.5,3.99608961],[2502.7,3.99572636],[2502.8,8.974],[2502.9,4.74537751],[2503.0,8.30054502]]]
["bitfinex","ETHUSD",1747443492357,[[2503.8,8.916],[2503.5,0.81],[2503.4,4.4708946],[2503.3,3.99467122],[2503.2,8.901]],[[2503.9,3.99376971],[2504.1,3.99357211],[2504.2,8.0],[2504.3,8.903],[2504.4,5.65701513]]]
["bitfinex","ETHUSD",1747443535899,[[2497.3,8.91],[2497.2,0.8215],[2496.9,4.00487749],[2496.7,4.88847204],[2496.5,13.63848328]],[[2497.5,4.00403994],[2498.0,9.075],[2498.2,4.0529359],[2498.4,1.6818974],[2498.6,13.46227679]]]
["bitfinex","ETHUSD",1747443554763,[[2500.4,9.027],[2500.3,21.28447839],[2500.1,3.99980654],[2499.9,0.7935],[2499.8,13.11729683]],[[2500.8,8.0],[2500.9,3.9985663],[2501.1,13.09736203],[2501.3,3.99805111],[2501.4,0.05]]]
["bitfinex","ETHUSD",1747443594268,[[2501.2,9.039],[2501.1,0.8165],[2500.7,11.99879621],[2500.6,21.26093972],[2500.3,5.72799838]],[[2501.3,3.99799357],[2501.4,3.9977719],[2501.7,3.997312],[2502.0,8.0],[2502.1,13.0058974]]]
["bitfinex","ETHUSD",1747443630899,[[2494.0,4.00958771],[2493.6,8.93],[2493.5,22.07928045],[2493.4,8.941],[2493.2,8.55]],[[2494.5,12.94883062],[2494.7,4.00851074],[2494.8,0.7914],[2495.0,4.008047],[2495.1,1.6818974]]]
["bitfinex","ETHUSD",1747443655709,[[2492.5,17.319],[2492.3,12.94922764],[2492.2,4.80110184],[2491.8,4.01307079],[2491.7,4.0133008]],[[2492.8,8.0],[2492.9,13.02543056],[2493.0,4.01127748],[2493.3,4.83098039],[2495.0,2.00111387]]]
["bitfinex","ETHUSD",1747443694205,[[2496.8,0.7812],[2496.7,4.00516226],[2496.5,4.00560785],[2496.4,6.02],[2496.3,13.26891284]],[[2497.2,9.177],[2497.3,4.0044093],[2497.4,4.00419614],[2497.5,0.30729182],[2497.7,4.00373119]]]
["bitfinex","ETHUSD",1747443729355,[[2495.7,9.138],[2495.5,0.8192],[2495.4,21.31635071],[2495.2,13.36756104],[2495.0,0.55]],[[2496.0,4.006424],[2496.2,4.00614283],[2496.5,9.358],[2496.6,4.00554398],[2496.7,4.00528697]]]
["bitfinex","ETHUSD",1747443755966,[[2497.7,6.02],[2497.5,10.1581],[2497.2,4.00446437],[2497.0,4.00478227],[2496.9,27.573]],[[2497.8,4.0035231],[2497.9,4.00338585],[2498.1,4.00312917],[2498.3,8.0],[2498.4,15.81763744]]]
["bitfinex","ETHUSD",1747443771692,[[2498.2,17.283],[2498.1,6.02],[2497.9,0.798],[2497.8,0.69140285],[2497.6,0.55]],[[2498.4,4.00267235],[2498.6,4.00236861],[2498.8,9.321],[2498.9,4.00179511],[2499.1,8.7965]]]
["bitfinex","ETHUSD",1747443796725,[[2497.5,9.319],[2497.4,4.0041626],[2497.3,0.816],[2497.2,4.0044682],[2497.1,19.0929]],[[2497.9,4.00349397],[2498.1,13.30009556],[2498.4,12.0027046],[2498.5,2.50058801],[2498.6,0.30047421]]]
["bitfinex","ETHUSD",1747443862695,[[2492.4,0.8157],[2492.2,9.181],[2492.0,4.22188838],[2491.8,17.61251985],[2491.7,13.14230769]],[[2493.5,17.129],[2493.6,0.8216],[2493.7,2.406],[2493.8,4.01007219],[2493.9,12.06285156]]]
["bitfinex","ETHUSD",1747443880568,[[2491.9,10.98538417],[2491.8,4.78462408],[2491.7,17.32],[2491.5,9.33],[2491.0,4.01436291]],[[2493.0,0.8216],[2493.1,4.01111306],[2493.5,4.01055873],[2493.7,5.69557379],[2494.0,4.0097372]]]
["bitfinex","ETHUSD",1747443898194,[[2492.1,9.335],[2491.6,0.40134963],[2491.4,4.01378505],[2491.3,9.354]],[[2493.2,4.01092874]]]
["bitfinex","ETHUSD",1747443928795,[[2494.3,15.251],[2494.2,4.81822112],[2494.0,4.00956403],[2493.9,1.17425307],[2493.8,10.28]],[[2494.6,8.0],[2494.7,4.00851024],[2494.9,13.16431151],[2495.1,0.7952],[2495.2,4.00770908]]]
["bitfinex","ETHUSD",1747443981815,[[2492.9,4.8031909],[2490.7,0.8132],[2490.3,0.2088642],[2489.4,30.16920461],[2488.6,4.36406781]],[[2493.0,12.01123144],[2493.9,3.0],[2494.5,0.55],[2494.6,4.221],[2494.7,8.0]]]
["bitfinex","ETHUSD",1747444003702,[[2489.6,6.02],[2489.5,4.01677966],[2489.3,4.01706002],[2489.2,0.8275],[2489.0,4.01763452]],[[2490.1,4.01606365],[2490.2,4.01578575],[2490.3,9.849],[2490.4,8.30072018],[2490.5,4.01535588]]]
["bitfinex","ETHUSD",1747444028637,[[2490.3,14.34241406],[2489.9,4.77600502],[2489.8,1.27512305],[2489.7,4.0164914],[2489.6,9.66832697]],[[2490.4,4.0154192],[2490.6,4.01515612],[2490.7,9.516],[2490.9,4.01463498],[2491.1,10.70831469]]]
["bitfinex","ETHUSD",1747444058306,[[2489.4,4.67541406],[2489.2,0.7687],[2489.0,9.66832697],[2488.8,7.1735342],[2488.4,4.01852451]],[[2489.5,4.01687085],[2489.7,4.01654817],[2489.8,0.87810527],[2489.9,8.0],[2490.0,4.01612312]]]
["bitfinex","ETHUSD",1747444114704,[[2495.7,9.3],[2495.4,4.795905],[2495.3,17.308],[2495.2,4.00767195],[2495.0,0.55]],[[2496.2,21.41009849],[2496.4,4.00581235],[2496.7,4.7599076],[2496.9,2.406],[2497.0,13.30484179]]]
["bitfinex","ETHUSD",1747444133408,[[2493.5,4.01035641],[2493.3,8.68612096],[2493.1,13.33245785],[2493.0,22.14741769],[2491.4,4.221]],[[2494.4,11.791],[2494.6,4.00870206],[2494.8,8.47645229],[2494.9,13.78916861],[2495.0,4.00806511]]]
["bitfinex","ETHUSD",1747444163776,[[2494.6,11.104],[2494.3,4.8068661],[2494.1,4.3132407],[2493.9,17.317],[2493.8,14.97292753]],[[2494.8,4.00833795],[2494.9,4.00817672],[2495.2,12.00770453],[2495.3,11.046],[2496.6,19.27334638]]]
["bitfinex","ETHUSD",1747444228619,[[2494.2,8.20440582],[2493.9,0.50297247],[2491.9,2.05979076],[2491.4,7.2355571],[2490.6,1.14535168]],[[2495.5,0.51568116],[2496.1,8.0],[2496.3,1.627111],[2496.5,0.55],[2496.6,8.0]]]
["bitfinex","ETHUSD",1747444254877,[[2490.6,6.02],[2490.5,4.0151439],[2490.4,4.01532238],[2490.3,2.28920685],[2490.2,3.87094277]],[[2491.0,4.01446263],[2491.1,11.698],[2491.4,8.8136],[2491.5,4.01378451],[2491.7,11.758]]]
["bitfinex","ETHUSD",1747444280295,[[2492.1,16.5161165],[2492.0,0.55],[2491.9,4.77928128],[2491.7,4.01331326],[2491.0,21.34631451]],[[2492.6,4.01190975],[2492.7,4.01179822],[2492.9,11.167],[2493.0,4.01124703],[2493.1,8.0]]]
["bitfinex","ETHUSD",1747444338239,[[2490.3,10.747],[2490.1,21.33780219],[2490.0,0.8184],[2489.9,4.0161782],[2489.7,0.55]],[[2490.6,4.0152028],[2490.8,12.01477816],[2490.9,10.589],[2491.1,4.01432222],[2491.5,14.76071612]]]
["bitfinex","ETHUSD",1747444343205,[[2490.2,14.76468791],[2490.1,21.33779499],[2490.0,0.8184],[2489.7,4.01650648],[2489.6,15.04668662]],[[2490.7,4.0149683],[2490.8,4.01477436],[2490.9,10.532],[2491.1,4.0143388],[2491.2,8.0]]]
["bitfinex","ETHUSD",1747444395975,[[2489.6,0.005],[2488.6,0.8293],[2488.1,10.03903321],[2352.9,44.3285124]],[[2489.7,23.05944817],[2489.8,13.82953824],[2489.9,18.97806061],[2490.0,4.01614088],[2490.1,4.56069056]]]
["bitfinex","ETHUSD",1747444417815,[[2487.0,0.45799182],[2486.2,13.76213578],[2485.7,4.80146422],[2485.6,0.005],[2485.5,0.15153147]],[[2487.1,21.74274705],[2487.2,4.02058539],[2487.4,4.02033684],[2487.6,0.55],[2487.9,17.65327679]]]
["bitfinex","ETHUSD",1747444467032,[[2488.1,6.02],[2488.0,4.83531744],[2487.9,13.69140515],[2487.4,8.0],[2487.0,14.15189201]],[[2488.5,4.01849503],[2488.6,9.667],[2488.7,4.01816642],[2488.8,8.0],[2488.9,0.7722]]]
["bitfinex","ETHUSD",1747444508359,[[2489.4,6.02],[2489.2,4.01732776],[2489.0,21.36558011],[2488.9,10.4386],[2488.7,4.01810443]],[[2489.6,9.59],[2489.7,4.01662849],[2489.9,12.77947967],[2490.2,4.01585212],[2490.4,9.615]]]
["bitfinex","ETHUSD",1747444532398,[[2490.6,10.59056],[2490.5,0.7896],[2490.3,4.01551611],[2490.2,4.01563158],[2490.0,8.55]],[[2490.8,4.01477607],[2491.0,4.01445202],[2491.1,9.542],[2491.3,12.01398947],[2491.5,1.61843945]]]
["bitfinex","ETHUSD",1747444559328,[[2490.4,9.503],[2490.3,0.8187],[2490.2,4.01565065],[2490.0,12.32405678],[2489.8,10.044]],[[2490.8,4.01490519],[2490.9,4.01474966],[2491.2,4.01416931],[2491.3,9.499],[2491.4,0.81622568]]]
["bitfinex","ETHUSD",1747444597671,[[2494.5,26.771],[2493.9,0.7807],[2493.7,9.44],[2493.5,4.01033028],[2493.4,8.0]],[[2494.6,7.21419357],[2494.7,4.00850214],[2494.8,0.8113],[2494.9,13.22050686],[2495.0,5.52988625]]]
["bitfinex","ETHUSD",1747444642336,[[2488.6,6.02],[2488.5,9.429],[2488.4,4.01860425],[2488.1,22.12337501],[2487.9,9.398]],[[2489.1,9.398],[2489.4,8.8138],[2490.1,4.01603066],[2490.7,1.68468716],[2490.8,14.38908238]]]
["bitfinex","ETHUSD",1747444660969,[[2487.1,4.02071861],[2487.0,0.45799182],[2486.9,4.02105152],[2486.7,9.405],[2486.5,4.02163187]],[[2487.4,9.384],[2487.6,4.01996678],[2487.7,0.7946],[2487.8,4.01961831],[2488.0,17.349]]]
["bitfinex","ETHUSD",1747444702667,[[2488.1,10.28],[2487.6,4.0197832],[2487.3,0.1]],[[2490.1,9.336],[2490.4,0.8102],[2490.5,4.01525798],[2490.6,8.55],[2490.8,1.68468716]]]
["bitfinex","ETHUSD",1747444741502,[[2489.7,6.02],[2489.6,9.303],[2489.2,0.7679],[2489.0,17.341],[2488.3,4.01864713]],[[2490.0,9.297],[2490.4,8.0],[2490.5,0.795],[2490.6,4.01510238],[2490.7,9.303]]]
["bitfinex","ETHUSD",1747444762366,[[2489.8,15.319],[2489.7,0.8268],[2489.6,4.01668848],[2489.4,4.32250325],[2489.2,17.336]],[[2490.1,4.01077604],[2490.2,9.275],[2490.3,4.015632],[2490.4,0.783],[2490.6,4.01512353]]]
["bitfinex","ETHUSD",1747444814605,[[2484.0,2.81217346],[2483.9,24.70041322],[2483.8,0.8332],[2483.4,9.253],[2483.0,0.3703]],[[2484.1,9.236],[2484.5,4.02497486],[2484.6,0.7132],[2484.8,21.27750952],[2485.0,4.02418672]]]
["bitfinex","ETHUSD",1747444837275,[[2482.2,10.173],[2482.1,0.8175],[2481.9,4.02916254],[2481.8,20.16229918],[2481.5,4.02969281]],[[2482.6,4.02803512],[2482.8,4.02774027],[2483.2,8.0],[2483.3,0.753],[2483.5,4.02657539]]]
["bitfinex","ETHUSD",1747444856088,[[2482.6,0.8068],[2482.2,4.02860333],[2482.1,0.55],[2482.0,4.02895627],[2481.9,17.395]],[[2483.2,14.17009134],[2483.4,4.02677795],[2483.8,4.02609067],[2484.0,0.753],[2484.9,2.07584241]]]
["bitfinex","ETHUSD",1747444883628,[[2486.5,10.586],[2486.0,21.3914209],[2485.8,9.782],[2485.6,13.91833574],[2485.0,4.02411994]],[[2486.6,4.02155553],[2486.8,4.02125981],[2487.0,4.02101211],[2487.2,8.753],[2487.3,13.85643284]]]
["bitfinex","ETHUSD",1747444937428,[[2480.6,0.7839],[2480.5,10.338],[2480.2,1.04187123],[2480.1,17.414],[2480.0,1.56376]],[[2480.7,4.03112024],[2480.8,4.03104126],[2481.0,10.084],[2481.1,4.03048528],[2481.2,12.03032262]]]
["bitfinex","ETHUSD",1747444957272,[[2480.7,0.7649],[2480.6,10.034],[2480.5,4.03142259],[2480.4,4.03159399],[2480.1,4.03201953]],[[2481.0,4.03072589],[2481.1,10.052],[2481.2,4.03037145],[2481.5,12.02986084],[2481.8,5.73423042]]]
["bitfinex","ETHUSD",1747444988172,[[2480.0,0.41],[2479.7,9.917],[2479.3,4.82927618],[2479.2,6.02],[2479.1,17.414]],[[2480.1,13.66709548],[2480.2,4.03196214],[2480.4,4.03161491],[2480.6,1.64806908],[2480.7,4.78873035]]]
["bitfinex","ETHUSD",1747445014274,[[2480.3,15.47472187],[2480.2,6.02],[2480.1,4.03206442],[2480.0,17.824],[2479.8,4.03254953]],[[2480.8,4.03103471],[2480.9,13.49889569],[2481.2,12.03042085],[2481.4,0.7946],[2503.2,0.27]]]
["bitfinex","ETHUSD",1747445074896,[[2484.3,9.444],[2484.0,0.8087],[2483.8,21.41705549],[2483.7,5.69138136],[2483.3,4.21800648]],[[2484.4,4.02511672],[2484.5,4.02497746],[2484.7,9.433],[2484.9,12.02438229],[2485.2,1.10338931]]]
["bitfinex","ETHUSD",1747445097589,[[2483.9,16.2572],[2483.8,21.41704077],[2483.4,0.29703119],[2483.3,4.02688877],[2483.2,10.28]],[[2484.3,4.02538995],[2484.4,4.02512013],[2484.7,9.418],[2484.9,8.0],[2486.5,2.0660272]]]
["bitfinex","ETHUSD",1747445124063,[[2486.4,9.395],[2486.1,4.02233692],[2486.0,4.02252338],[2485.9,0.7604],[2485.7,6.02]],[[2486.7,13.40752027],[2486.8,4.02127885],[2486.9,8.0],[2487.1,0.8175],[2487.4,4.02031827]]]
["bitfinex","ETHUSD",1747445143085,[[2482.7,0.8109],[2482.4,6.02],[2482.3,17.382],[2481.9,4.02905011],[2481.7,10.28]],[[2483.4,9.373],[2483.8,8.0],[2483.9,5.72426982],[2484.5,4.02499732],[2485.0,10.08]]]
["bitfinex","ETHUSD",1747445194558,[[2482.0,17.4],[2481.9,0.7553],[2481.8,0.55],[2480.5,4.03139289],[2480.1,2.08862784]],[[2483.1,2.00087659],[2483.3,8.7987]]]
["bitfinex","ETHUSD",1747445228782,[[2484.5,13.08496809],[2484.4,18.1635],[2484.3,6.02],[2484.1,4.02553399],[2483.6,14.30637781]],[[2484.7,13.3367072],[2484.9,4.02435745],[2485.1,4.02400405],[2485.2,0.7666],[2485.3,4.02367645]]]
["bitfinex","ETHUSD",1747445237219,[[2484.5,35.94120496],[2484.4,0.7885],[2484.3,4.02514097],[2484.2,4.8305526],[2483.9,4.57589971]],[[2484.9,4.02437344],[2485.0,9.306],[2485.3,8.7666],[2485.4,4.02358174],[2485.8,9.31]]]
["bitfinex","ETHUSD",1747445288995,[[2486.4,0.8162],[2486.2,4.02208922],[2486.0,4.02238618],[2485.9,1.32948498],[2485.8,0.29616241]],[[2487.4,0.831],[2488.2,8.0],[2488.3,22.757]]]
["bitfinex","ETHUSD",1747445314237,[[2488.1,9.248],[2487.8,6.02],[2487.7,4.0197191],[2487.6,18.46351485],[2487.5,4.02009338]],[[2488.3,4.01892137],[2488.4,13.26076365],[2488.7,12.01818915],[2489.0,4.82543448],[2489.4,13.26808829]]]
["bitfinex","ETHUSD",1747445346399,[[2491.4,10.61517579],[2491.2,0.29995787],[2491.1,5.36325492],[2490.9,19.29766527],[2490.8,9.376]],[[2491.8,4.01327015],[2492.2,4.01255972],[2492.4,0.8088],[2492.5,4.01210952],[2492.9,1.69063508]]]
["bitfinex","ETHUSD",1747445393161,[[2493.7,4.01002458],[2493.5,9.225],[2493.4,1.60473867],[2493.3,4.01065991],[2493.2,3.29390906]],[[2494.3,4.00926337],[2494.7,4.82251485],[2495.0,4.00810251],[2495.2,0.29760329],[2495.5,17.318]]]
["bitfinex","ETHUSD",1747445419109,[[2494.6,0.85675209],[2494.5,4.00875982],[2494.4,6.57],[2494.3,9.29],[2494.2,18.1292]],[[2495.0,4.00801622],[2495.5,13.28622695],[2495.9,4.78237077],[2497.4,5.86976038],[2498.5,10.831]]]
["bitfinex","ETHUSD",1747445427806,[[2493.4,9.288],[2493.3,4.82339069],[2493.2,17.308],[2493.1,4.01101426],[2493.0,8.0]],[[2494.1,4.0095266],[2494.6,12.78572096],[2494.9,4.00831417],[2495.2,4.00774426],[2495.3,18.99863508]]]
["bitfinex","ETHUSD",1747445473325,[[2492.1,0.43291002],[2491.4,6.02],[2491.3,26.771],[2491.2,4.22332641],[2491.1,0.8075]],[[2492.2,22.12621905],[2492.3,4.01236787],[2492.5,13.46005175],[2492.6,1.69063508],[2492.7,4.01173025]]]
["bitfinex","ETHUSD",1747445531878,[[2488.0,9.238],[2487.8,1.23424903],[2487.7,4.0196598],[2487.6,4.0199172],[2487.4,0.29790872]],[[2488.3,4.01887222],[2488.4,13.25365274],[2488.6,0.7568],[2488.7,4.32076926],[2771.4,0.89594238]]]
["bitfinex","ETHUSD",1747445544068,[[2484.0,9.45575852],[2483.8,4.79839073],[2483.7,4.02623622],[2483.4,17.363],[2483.3,4.02678182]],[[2484.4,9.237],[2484.5,4.02502993],[2484.6,4.02483606],[2484.8,0.7961],[2484.9,4.02434598]]]
["bitfinex","ETHUSD",1747445580366,[[2484.5,9.245],[2484.3,0.8172],[2484.0,4.02569261],[2483.9,4.02591449],[2483.8,8.0]],[[2484.6,4.02479272],[2484.7,4.0246596],[2484.9,13.25933106],[2485.2,2.45606201],[2485.3,4.02365936]]]
["bitfinex","ETHUSD",1747445599364,[[2486.3,17.372],[2486.1,9.226],[2485.8,0.8187],[2485.6,10.04311302],[2485.5,8.0]],[[2486.4,4.02187902],[2486.5,4.0217388],[2486.7,4.02146289],[2486.9,21.99727869],[2487.0,1.64186201]]]
["bitfinex","ETHUSD",1747445659278,[[2484.8,21.39545322],[2484.7,9.174],[2484.6,4.79527788],[2484.5,0.55],[2484.3,4.02525801]],[[2485.3,9.162],[2485.4,12.02359557],[2485.6,4.80672669],[2485.9,6.01955761],[2486.1,9.174]]]
["bitfinex","ETHUSD",1747445686309,[[2485.5,9.147],[2485.2,0.7875],[2485.1,6.02],[2485.0,4.5740551],[2484.8,4.02442245]],[[2485.6,4.02317347],[2485.7,4.02315883],[2485.8,9.138],[2486.0,4.80204201],[2486.2,4.02220315]]]
["bitfinex","ETHUSD",1747445707020,[[2487.2,9.663],[2486.9,0.8081],[2486.7,8.0],[2486.6,10.04139462],[2486.4,17.02534856]],[[2487.3,1.96913426],[2487.5,4.02021825],[2487.6,9.112],[2487.9,0.8329],[2488.0,2.59213711]]]
["bitfinex","ETHUSD",1747445738900,[[2489.3,9.615],[2489.1,1.7656],[2489.0,17.354],[2488.9,4.01779886],[2488.8,4.01794001]],[[2489.4,4.01703221],[2489.8,9.068],[2489.9,4.01626273],[2490.0,4.01619828],[2490.2,8.79]]]
["bitfinex","ETHUSD",1747445800080,[[2489.0,9.737],[2488.8,10.58799595],[2488.7,17.349],[2488.6,5.05571352],[2488.3,4.01879262]],[[2489.3,4.01727744],[2489.4,4.01708981],[2489.5,8.978],[2489.7,0.8305],[2493.3,16.0]]]
["bitfinex","ETHUSD",1747445829133,[[2488.4,15.21799006],[2488.3,4.01878901],[2488.2,8.985],[2488.1,13.16407318],[2487.8,1.18496027]],[[2488.5,0.95908759],[2489.2,2.59213711],[2489.6,3.20553487],[2489.7,12.95667939],[2489.8,4.01643513]]]
["bitfinex","ETHUSD",1747445858554,[[2487.2,8.942],[2487.1,0.0069205],[2486.8,6.02],[2486.7,2.09345484],[2486.5,17.36]],[[2487.3,4.02042375],[2487.6,4.0200377],[2487.8,13.66637752],[2488.0,1.63747189],[2488.1,4.01917481]]]
["bitfinex","ETHUSD",1747445920137,[[2485.3,0.00649723],[2485.2,8.849],[2485.0,0.55],[2484.9,4.82400629],[2484.8,17.381]],[[2485.4,4.02349722],[2485.6,12.87322501],[2486.0,4.0226532],[2486.1,10.72765689],[2489.3,16.0]]]
["bitfinex","ETHUSD",1747445943599,[[2482.8,17.385],[2482.2,4.02861966],[2480.7,2.06870235]],[[2484.1,8.0],[2484.2,4.02544078],[2484.3,0.95851],[2484.4,8.83],[2484.5,1.06250748]]]
["bitfinex","ETHUSD",1747445964879,[[2485.4,6.02],[2485.3,0.55],[2485.2,0.7953],[2485.1,0.00670837],[2484.9,4.02423118]],[[2485.5,4.02333534],[2485.6,4.02317766],[2485.7,8.808],[2485.9,4.02270921],[2486.1,12.02238142]]]
["bitfinex","ETHUSD",1747446003575,[[2484.5,0.55],[2484.4,13.64368487],[2484.2,4.57543441],[2483.9,4.02587893]],[[2485.2,21.61251185],[2485.3,4.02368605],[2485.5,4.0233642],[2485.7,14.45480493],[2487.2,2.08253622]]]
["bitfinex","ETHUSD",1747446064522,[[2485.1,0.00670837],[2485.0,8.726],[2484.7,6.02],[2484.6,17.369],[2484.2,0.4343754]],[[2485.2,4.02382102],[2485.3,4.02365911],[2485.4,12.72452371],[2485.6,4.87711877],[2485.7,8.0]]]
["bitfinex","ETHUSD",1747446086007,[[2482.4,0.00670837],[2481.5,8.703],[2481.3,0.8142],[2481.2,4.0301964],[2481.1,4.03036855]],[[2482.5,13.11534183],[2482.6,4.02805562],[2482.7,10.33019792],[2482.8,4.02773076],[2482.9,8.703]]]
["bitfinex","ETHUSD",1747446107940,[[2483.3,9.20781672],[2483.2,0.55],[2483.1,4.77834536],[2482.8,1.00100623],[2482.7,4.0278222]],[[2483.8,4.02610563],[2483.9,8.67],[2484.0,8.821],[2484.3,10.31619792],[2485.0,1.13032454]]]
["bitfinex","ETHUSD",1747446144914,[[2482.9,9.4498],[2482.8,0.55],[2482.6,4.02795949],[2482.4,4.0283151],[2482.1,4.02871031]],[[2483.1,4.02723444],[2483.2,8.633],[2483.3,4.02703952],[2483.6,12.02643106],[2483.8,0.7506]]]
["bitfinex","ETHUSD",1747446197771,[[2487.1,8.584],[2487.0,17.38],[2486.7,0.7904],[2486.6,0.55],[2486.5,4.32764636]],[[2487.2,4.02063619],[2487.3,4.02058266],[2487.4,8.582],[2487.6,4.01997341],[2487.9,4.0194744]]]
["bitfinex","ETHUSD",1747446228243,[[2488.1,6.02],[2487.9,8.576],[2487.6,1.3075],[2487.5,0.30572837],[2487.4,17.352]],[[2488.2,4.01896953],[2488.3,4.01882854],[2488.5,12.56852746],[2488.6,4.80503479],[2488.7,8.0]]]
["bitfinex","ETHUSD",1747446268796,[[2488.3,8.528],[2487.9,4.56939207],[2487.8,1.11070772],[2487.7,4.01973956],[2487.6,26.2108]],[[2488.6,8.521],[2488.9,0.8012]]]
["bitfinex","ETHUSD",1747446309588,[[2487.9,6.02],[2487.8,8.504],[2487.6,1.06383975],[2487.5,17.348],[2487.0,8.486]],[[2488.0,4.0192926],[2488.5,8.0],[2488.6,9.2597],[2488.7,1.63554205],[2488.9,4.01799532]]]
["bitfinex","ETHUSD",1747446336880,[[2484.2,0.8002],[2484.1,0.55],[2484.0,17.37],[2483.9,4.33172685],[2483.7,4.02622674]],[[2484.4,4.02511754],[2484.6,4.02480426],[2484.7,8.479],[2484.9,4.80262808],[2485.1,1.63554205]]]
["bitfinex","ETHUSD",1747446378583,[[2484.1,0.55],[2484.0,0.8078],[2483.9,1.30624303],[2483.8,8.48],[2483.7,4.03243078]],[[2484.2,4.02544078],[2484.3,12.48633772],[2484.6,8.0],[2484.8,0.7694],[2486.5,0.62907994]]]
["bitfinex","ETHUSD",1747446409305,[[2481.8,0.55],[2481.7,8.452],[2481.5,17.392],[2481.4,0.7724],[2481.3,0.59854002]],[[2481.9,4.02924312],[2482.0,12.48001131],[2482.3,4.02852193],[2482.4,0.803],[2482.5,4.02820426]]]
["bitfinex","ETHUSD",1747446434581,[[2467.3,4.05290769],[2465.8,4.05547895],[2465.7,20.336],[2465.6,4.05580791],[2465.5,17.465]],[[2468.3,0.1],[2468.7,0.7559],[2468.8,4.05070418],[2469.4,20.28],[2469.5,4.04952882]]]
["bitfinex","ETHUSD",1747446449201,[[2464.2,17.511],[2464.1,0.7967],[2463.9,4.05860236],[2463.7,4.05892951],[2463.3,4.05954442]],[[2464.9,4.05708845],[2465.7,4.05564342],[2465.8,12.05547895],[2465.9,24.229],[2466.7,4.05399927]]]
["bitfinex","ETHUSD",1747446477635,[[2468.4,15.7668429],[2467.8,4.05209558],[2467.6,4.60240018],[2467.5,0.9846],[2287.5,0.05]],[[2468.5,4.05104314],[2468.6,4.05088979],[2468.9,6.75657365],[2469.1,6.06994784],[2469.3,28.3707911]]]
["bitfinex","ETHUSD",1747446527703,[[2470.7,17.479],[2470.2,4.04817619],[2470.1,2.05192424],[2469.7,8.0],[2469.5,4.04935073]],[[2470.8,4.04727213],[2471.5,4.04612583],[2471.6,4.04596212],[2472.0,8.0],[2472.1,24.5609]]]
["bitfinex","ETHUSD",1747446546591,[[2472.4,22.07065296],[2472.0,1.51920428]],[[2472.5,3.1575839],[2473.0,5.43544095],[2473.3,4.31159222],[2473.5,4.83861061],[2473.6,4.04270149]]]
["bitfinex","ETHUSD",1747446566950,[[2471.6,17.473],[2470.6,1.2145],[2470.0,8.29921406],[2469.6,4.04908789],[2469.5,6.02]],[[2471.7,4.04579843],[2471.8,4.04564951],[2472.0,24.21633242],[2472.1,8.0],[2472.3,8.08976698]]]
["bitfinex","ETHUSD",1747446620332,[[2466.6,17.496],[2466.0,1.2148],[2465.9,4.05530281],[2465.7,4.05559986],[2465.5,20.72894219]],[[2466.7,4.05399927],[2466.8,4.0538508],[2467.0,4.05350628],[2467.3,12.05304933],[2467.4,16.759]]]
["bitfinex","ETHUSD",1747446644375,[[2467.4,33.545],[2467.0,1.2125],[2465.9,27.79519216],[2464.7,1.92834084],[2464.1,2.03464636]],[[2467.5,4.0526849],[2468.0,19.80690932],[2468.2,4.05157714],[2468.3,1.1652],[2468.5,12.05119032]]]
["bitfinex","ETHUSD",1747446662442,[[2465.5,31.13521112],[2465.1,1.1324],[2464.8,14.905],[2464.6,4.05738703]],[[2465.6,4.05580791],[2466.3,16.1306]]]
["bitfinex","ETHUSD",1747446681914,[[2463.9,4.05856272],[2463.7,4.05889752],[2463.5,1.2103],[2463.4,0.66666667],[2463.3,4.05946686]],[[2464.5,4.05762258],[2464.7,5.39514349],[2464.8,14.217],[2465.0,1.1698],[2465.1,4.05670224]]]
["bitfinex","ETHUSD",1747446740590,[[2469.2,9.03057557],[2469.1,28.3627342],[2468.9,4.05034463],[2468.7,0.55],[2468.6,4.05087334]],[[2469.9,4.04879736],[2470.3,1.168],[2470.4,4.04797344],[2470.7,4.04746813],[2471.0,6.0679128]]]
["bitfinex","ETHUSD",1747446768582,[[2469.5,12.274],[2469.4,5.43128063],[2469.2,7.0267428],[2469.1,17.493],[2469.0,4.05011337]],[[2469.7,4.04907489],[2469.8,4.04894031],[2470.1,16.19850919],[2470.3,5.2153625],[2470.4,8.0]]]
["bitfinex","ETHUSD",1747446781617,[[2469.5,18.96008553],[2469.4,4.04955017],[2469.1,21.54298818],[2468.9,4.27668063],[2468.8,4.60054902]],[[2470.0,4.04859726],[2470.1,0.37158326],[2470.2,4.04838445],[2470.3,13.2982],[2470.5,4.04777565]]]
["bitfinex","ETHUSD",1747446808312,[[2473.3,22.64978229],[2473.1,4.04335398],[2472.9,0.55],[2472.8,12.04395564],[2472.4,4.04457358]],[[2474.0,4.04213028],[2474.5,16.78197691],[2474.7,8.0],[2474.8,5.20017919],[2475.7,4.03934848]]]
["bitfinex","ETHUSD",1747446859918,[[2475.7,4.27668063],[2475.6,12.013],[2475.5,0.88664902],[2475.4,4.0397057],[2475.2,19.1869]],[[2476.4,11.946],[2476.5,9.218],[2476.7,4.03763762],[2476.9,4.03731228],[2477.5,4.03637176]]]
["bitfinex","ETHUSD",1747446891347,[[2477.0,29.369],[2476.7,1.1969],[2476.4,4.0380388],[2476.3,8.31495726],[2476.1,8.55]],[[2477.1,4.03697872],[2477.2,4.03681586],[2477.4,4.03650503],[2477.5,11.857],[2477.7,12.03616388]]]
["bitfinex","ETHUSD",1747446908108,[[2474.8,4.04064131],[2474.7,4.59073571],[2474.6,11.836],[2474.5,1.1999],[2474.4,0.2958167]],[[2475.4,4.03978575],[2475.6,15.82148767],[2475.8,5.14393074],[2475.9,8.0],[2476.7,0.30632625]]]
["bitfinex","ETHUSD",1747446963266,[[2475.6,33.33168063],[2475.5,4.03957464],[2475.4,1.2112],[2475.3,4.03984778],[2475.1,15.60622246]],[[2476.0,4.0388498],[2476.2,4.03850804],[2476.4,16.73770589],[2476.6,8.0],[2476.7,4.34590978]]]
["bitfinex","ETHUSD",1747446971295,[[2475.6,29.054],[2475.1,4.0402204],[2475.0,4.27668063],[2474.9,4.04053532],[2474.8,1.2112]],[[2475.7,4.41169696],[2475.8,5.17262625],[2475.9,11.537],[2476.0,4.03887846],[2476.1,1.96760872]]]
["bitfinex","ETHUSD",1747447019278,[[2475.5,1.1589],[2475.4,35.70213971],[2475.2,4.04003471],[2474.9,4.34145085],[2474.8,4.27668063]],[[2475.9,4.03901484],[2476.0,15.35182614],[2476.3,13.19840741],[2476.9,6.75533607],[2477.3,4.03667974]]]
["bitfinex","ETHUSD",1747447051329,[[2474.6,0.151],[2474.5,17.444],[2474.1,1.2046],[2473.9,4.0421886],[2473.6,4.27668063]],[[2474.7,4.04089384],[2474.8,5.14595614],[2475.0,4.0405052],[2475.1,4.0402665],[2475.2,8.0]]]
["bitfinex","ETHUSD",1747447093096,[[2473.7,28.415],[2473.0,1.1618],[2472.7,4.04406564],[2472.5,4.04442262],[2472.4,8.0]],[[2473.8,23.39998261],[2473.9,4.04221313],[2474.0,1.1772],[2474.1,4.04197437],[2474.2,4.04174162]]]
["bitfinex","ETHUSD",1747447132681,[[2476.7,10.913],[2476.6,25.75639989],[2476.5,4.03785557],[2476.2,5.26208532],[2476.0,8.0]],[[2477.2,4.0368168],[2477.3,1.1859],[2477.4,14.84459167],[2477.7,4.03604572],[2477.8,1.71133965]]]
["bitfinex","ETHUSD",1747447164739,[[2476.6,10.78],[2475.9,17.436],[2475.8,4.27668063],[2475.7,1.43049482],[2475.4,4.03972928]],[[2476.7,13.62215231],[2476.8,4.03747955],[2476.9,1.71133965],[2477.0,4.03719737],[2477.1,4.03701045]]]
["bitfinex","ETHUSD",1747447217880,[[2474.7,8.0],[2474.6,16.05180002],[2474.5,0.55],[2474.3,27.53222405],[2474.2,4.04167627]],[[2475.8,5.25031735],[2476.2,4.03855647],[2476.3,3.72250513],[2476.4,4.03826956],[2476.7,0.20372891]]]
["bitfinex","ETHUSD",1747447245621,[[2476.9,5.23640469],[2476.8,10.425],[2476.6,17.999],[2476.5,10.362],[2476.4,4.03804046]],[[2477.0,2.01070045],[2477.7,4.73257548],[2477.9,8.00930356],[2478.1,7.24597631],[2478.6,7.29301459]]]
["bitfinex","ETHUSD",1747447273568,[[2473.4,13.59540863],[2473.3,19.21058967],[2473.2,0.21089667],[2473.1,4.34939745],[2473.0,4.59356263]],[[2473.7,4.04253659],[2473.9,4.04231551],[2474.0,10.263],[2474.2,4.04173656],[2474.5,12.04123748]]]
["bitfinex","ETHUSD",1747447296605,[[2473.4,21.93953772],[2472.9,1.2085],[2472.8,8.0],[2472.6,0.92849346],[2472.4,10.28]],[[2473.5,4.04285425],[2473.6,4.04271265],[2473.8,4.04238506],[2473.9,4.04228436],[2474.3,14.6090891]]]
["bitfinex","ETHUSD",1747447345880,[[2476.1,4.03848721],[2476.0,4.03877221],[2475.9,10.124],[2475.8,17.438],[2475.7,2.94365329]],[[2476.7,4.03764161],[2477.1,4.03709869],[2477.2,1.196],[2477.6,5.74708431],[2477.9,4.0358256]]]
["bitfinex","ETHUSD",1747447375310,[[2476.1,27.497],[2475.4,1.1118],[2475.2,0.29929172],[2474.9,4.04049297],[2474.8,8.0]],[[2476.2,13.157246],[2476.3,14.03640755],[2476.5,4.03800782],[2476.7,6.62889917],[2476.8,4.03747002]]]
["bitfinex","ETHUSD",1747447395036,[[2471.1,27.462],[2471.0,1.122],[2470.8,4.04725989],[2470.6,8.62572752],[2470.5,8.0]],[[2471.3,4.04656818],[2471.5,4.04612583],[2471.6,9.968],[2472.5,4.0446342],[2476.8,4.41443977]]]
["bitfinex","ETHUSD",1747447453429,[[2470.7,0.55],[2470.6,0.04046476],[2470.5,1.2091],[2470.4,8.0],[2470.3,30.0817]],[[2471.9,9.86],[2472.1,1.189],[2472.3,4.04483364],[2472.5,2.60222619],[2472.9,4.04388406]]]
["bitfinex","ETHUSD",1747447477782,[[2469.7,17.473],[2469.5,1.2427],[2469.2,4.04986729],[2469.0,4.05017213],[2468.7,8.06428995]],[[2469.8,4.04891084],[2470.1,0.04043819],[2470.2,4.04837466],[2470.4,8.0],[2470.5,13.87578661]]]
["bitfinex","ETHUSD",1747447497138,[[2472.6,9.838],[2472.5,17.476],[2472.3,1.1848],[2471.7,9.794],[2471.4,4.04627948]],[[2473.2,9.1574],[2473.4,11.51184508],[2473.5,4.04285771],[2473.7,0.55],[2473.8,0.37084056]]]
["bitfinex","ETHUSD",1747447529105,[[2469.7,27.263],[2469.2,1.146],[2468.6,0.6667],[2467.8,4.05211715],[2467.1,4.71986426]],[[2469.8,4.04891084],[2469.9,4.04874691],[2470.1,4.04843505],[2470.3,21.79516724],[2470.4,1.1859]]]
["bitfinex","ETHUSD",1747447580912,[[2467.8,8.9701],[2467.7,9.701],[2467.5,1.85576667],[2467.4,27.256],[2467.0,4.0534332]],[[2469.0,10.9692],[2469.4,12.04966618],[2469.5,1.7207126],[2470.3,0.30592659],[2470.4,9.701]]]
["bitfinex","ETHUSD",1747447609174,[[2465.9,27.587],[2465.6,4.05576501],[2465.4,21.88810836],[2465.2,0.55],[2465.1,4.05657255]],[[2466.0,4.40714619],[2466.1,4.05507571],[2466.3,4.05466972],[2466.5,13.90534073],[2466.8,4.0538511]]]
["bitfinex","ETHUSD",1747447629318,[[2466.9,41.21387059],[2466.8,4.05371939],[2466.7,10.28],[2466.6,13.75814266],[2466.5,3.30743825]],[[2467.0,7.18339987],[2468.1,6.05247975],[2468.3,9.704],[2468.6,4.05102141],[2468.8,2.59901526]]]
["bitfinex","ETHUSD",1747447653169,[[2465.2,20.37438989],[2465.0,1.2963],[2464.8,0.30279134],[2464.7,1.39328146],[2464.5,4.05759782]],[[2465.9,9.7],[2466.1,1.3073],[2466.3,4.05467375],[2466.6,5.77501998],[2468.1,19.50350489]]]
["bitfinex","ETHUSD",1747447707371,[[2462.8,11.844],[2462.5,17.525],[2462.0,9.81472652],[2461.7,1.3327],[2461.5,4.37358586]],[[2463.0,4.06008932],[2463.2,4.05978278],[2463.3,1.4061],[2463.4,11.883],[2463.6,4.0591631]]]
["bitfinex","ETHUSD",1747447724710,[[2461.0,4.06337789],[2460.9,31.1541],[2460.8,4.06368246],[2460.6,11.997],[2460.5,5.39686838]],[[2461.6,4.06243791],[2461.8,4.06211868],[2461.9,11.997],[2462.0,4.06173842],[2462.8,8.31656945]]]
["bitfinex","ETHUSD",1747447755828,[[2464.7,4.38959753],[2464.6,17.531],[2464.5,11.84277532],[2464.3,4.05789568],[2464.2,4.05809869]],[[2464.9,4.05706684],[2465.1,4.05666103],[2465.4,4.05613693],[2465.5,9.72574941],[2465.6,11.336]]]
["bitfinex","ETHUSD",1747447800767,[[2466.1,17.506],[2464.9,3.149349],[2464.1,6.814]],[[2466.2,4.05482118],[2466.9,1.3165],[2467.0,8.81068667],[2467.3,2.61157652]]]
["bitfinex","ETHUSD",1747447820928,[[2466.6,10.475],[2466.2,12.42174755],[2466.1,21.56098115],[2465.8,4.6054779],[2311.0,10.0]],[[2467.1,4.0533513],[2467.4,10.215],[2467.6,8.0],[2467.7,5.37438067],[2467.9,6.32568775]]]
["bitfinex","ETHUSD",1747447867636,[[2467.2,9.922],[2467.0,17.506],[2466.7,1.3308],[2466.6,0.29822311],[2466.5,4.05422834]],[[2467.3,4.05309221],[2467.4,4.05286124],[2467.6,15.67651957],[2467.8,4.05223161],[2468.0,13.71692198]]]
["bitfinex","ETHUSD",1747447874255,[[2466.1,9.922],[2466.0,24.83853541],[2465.9,4.05531387],[2465.7,8.0],[2465.6,9.911]],[[2466.5,4.05442072],[2466.7,4.05405761],[2466.8,9.911],[2467.0,13.46443645],[2467.1,0.81065465]]]
["bitfinex","ETHUSD",1747447930785,[[2466.0,4.05514492],[2465.8,4.05537869],[2465.5,4.05593767],[2465.3,4.05000424],[2465.2,39.4494543]],[[2466.5,4.0543915],[2466.7,5.44880488],[2467.0,4.05360599],[2467.1,1.66489431],[2467.2,4.36303257]]]
["bitfinex","ETHUSD",1747447947411,[[2463.9,17.51],[2463.7,1.2889],[2463.3,4.05947816]],[[2464.4,4.09822101],[2464.5,4.05761817],[2464.6,9.834],[2464.7,4.05733193],[2464.8,5.41947528]]]
["bitfinex","ETHUSD",1747447977994,[[2462.8,9.804],[2462.7,17.532],[2462.6,4.06065924],[2462.5,1.3334],[2462.4,4.06097754]],[[2463.1,4.06001196],[2463.2,4.05978151],[2463.5,4.05926527],[2463.6,9.3356],[2464.5,4.05765394]]]
["bitfinex","ETHUSD",1747448006472,[[2462.9,9.755],[2462.8,17.525],[2462.6,1.3324],[2462.5,0.30281712],[2461.3,6.814]],[[2463.2,9.755],[2463.7,10.46579928],[2464.2,5.78570154],[2465.5,2.00161288],[2757.0,0.16040048]]]
["bitfinex","ETHUSD",1747448063565,[[2460.3,21.12279379],[2459.9,9.725],[2459.6,17.9614983],[2459.1,1.81019182],[2458.5,8.0]],[[2460.4,24.85459807],[2460.5,5.79180563],[2460.7,8.32991387],[2460.8,6.49874221],[2460.9,9.726]]]
["bitfinex","ETHUSD",1747448073505,[[2457.6,10.008],[2457.4,5.14186743],[2457.2,17.58607429],[2457.0,0.25],[2456.7,8.0]],[[2457.7,4.06884485],[2458.4,4.0676863],[2458.5,4.06752084],[2458.7,3.12556856],[2458.9,0.55]]]
["bitfinex","ETHUSD",1747448109936,[[2457.8,9.866],[2457.3,17.569],[2457.0,1.6701],[2456.6,13.94757805],[2456.4,4.07086811]],[[2457.9,4.06851377],[2458.0,5.54706882],[2458.1,13.93718274],[2458.2,8.0],[2458.3,4.06785176]]]
["bitfinex","ETHUSD",1747448162323,[[2459.8,27.354],[2459.5,1.409],[2459.2,9.711],[2459.1,2.13481785],[2459.0,4.06663611]],[[2459.9,4.0652059],[2460.0,4.06507006],[2460.2,4.06476835],[2460.4,5.813094],[2460.5,13.77524396]]]
["bitfinex","ETHUSD",1747448178479,[[2455.9,10.056],[2455.7,17.571],[2455.3,3.87094277],[2455.1,30.42879504],[2455.0,0.4104715]],[[2456.0,4.07166123],[2456.3,4.07116394],[2456.6,7.26835757]]]
["bitfinex","ETHUSD",1747448208074,[[2455.7,27.981],[2455.6,1.4826],[2455.3,4.07277419],[2455.1,4.07310187],[2455.0,10.451]],[[2456.0,4.07167963],[2456.3,10.458],[2456.9,4.24297328],[2458.2,6.31107551],[2461.7,0.2845952]]]
["bitfinex","ETHUSD",1747448264557,[[2460.5,0.8276],[2460.4,17.565],[2460.3,10.069],[2460.2,4.06467322],[2460.0,4.06503952]],[[2460.7,1.9931614],[2461.3,4.06302203],[2461.8,4.92771391],[2462.0,7.84889668],[2462.5,4.38495509]]]
["bitfinex","ETHUSD",1747448292740,[[2460.1,27.33],[2459.4,0.818],[2459.1,4.06652048],[2459.0,9.776],[2458.9,8.0]],[[2460.2,4.06471018],[2460.3,4.06457081],[2460.4,9.776],[2460.5,4.06431725],[2460.6,6.35270507]]]
["bitfinex","ETHUSD",1747448313568,[[2462.0,27.302],[2461.2,0.7887],[2460.9,9.757]],[[2462.1,4.06157345],[2462.2,4.06142267],[2462.4,13.81815394],[2462.7,4.06058391],[2462.8,4.06041903]]]
["bitfinex","ETHUSD",1747448331907,[[2465.1,0.51579849],[2465.0,4.40478489],[2464.9,14.55011775],[2464.8,2.7275],[2464.7,27.825]],[[2465.5,4.055999],[2465.7,4.05577185],[2466.0,4.05516503],[2466.1,9.74],[2466.4,4.05464942]]]
["bitfinex","ETHUSD",1747448387827,[[2464.6,17.523],[2464.4,0.7946],[2464.2,9.694],[2463.8,7.59518195],[2463.7,8.0]],[[2464.8,4.05712431],[2464.9,4.056982],[2465.4,12.05613693],[2465.5,9.695],[2465.6,4.05588138]]]
["bitfinex","ETHUSD",1747448409830,[[2464.1,0.7926],[2464.0,2.7225],[2463.9,17.526],[2463.7,1.45286139],[2463.0,14.34000189]],[[2465.3,9.674],[2465.4,4.05613999],[2465.7,4.271]]]
["bitfinex","ETHUSD",1747448435973,[[2465.9,9.66],[2465.8,17.518],[2465.4,0.8089],[2465.2,9.635],[2465.1,4.05660897]],[[2466.0,4.05515004],[2466.1,4.05501344],[2466.3,4.05470896],[2466.5,17.636],[2466.8,5.78311942]]]
["bitfinex","ETHUSD",1747448458898,[[2466.7,30.73889092],[2466.6,4.86412477],[2466.4,4.05447092],[2466.2,5.90576199],[2466.1,9.602]],[[2467.1,4.05345635],[2467.2,4.42438849],[2467.4,9.602],[2467.5,4.05270429],[2467.7,8.0]]]
["bitfinex","ETHUSD",1747448514613,[[2468.4,9.79459077],[2468.3,0.7603],[2468.2,5.91709041],[2468.1,17.80724622],[2467.8,9.523]],[[2469.1,9.523],[2469.4,8.0],[2469.5,5.77235387],[2469.6,0.29773334],[2469.9,0.55]]]
["bitfinex","ETHUSD",1747448537473,[[2469.7,9.491],[2469.6,0.7999],[2469.2,3.18964373],[2469.1,13.53993746],[2469.0,17.494]],[[2469.8,4.04893639],[2470.4,1.7198869],[2470.5,4.04776361],[2470.7,4.34432472],[2471.1,2.435]]]
["bitfinex","ETHUSD",1747448559842,[[2470.1,10.2645],[2469.8,17.489],[2469.6,9.455],[2469.2,0.55],[2469.0,10.47958125]],[[2470.8,1.66120576],[2471.1,4.04688313],[2471.2,9.76755894],[2471.4,4.04634788],[2471.7,2.435]]]
["bitfinex","ETHUSD",1747448597235,[[2470.1,0.8242],[2470.0,9.401],[2469.9,0.48732435],[2469.6,2.77522],[2469.3,17.953]],[[2471.4,4.04628955],[2471.5,6.64250067],[2471.9,3.18905825],[2472.3,9.64284874],[2472.9,5.19417834]]]
["bitfinex","ETHUSD",1747448641222,[[2474.5,26.796],[2474.2,4.04170819],[2474.1,0.7679],[2474.0,4.04202033],[2473.9,9.314]],[[2474.7,4.04100835],[2474.8,4.04078393],[2474.9,0.37297169],[2475.0,9.315],[2475.1,4.0402742]]]
["bitfinex","ETHUSD",1747448662229,[[2475.6,26.736],[2475.4,0.7849],[2475.2,1.33771063],[2475.1,4.0401291],[2474.9,21.31550744]],[[2475.7,4.03926162],[2475.8,4.03912685],[2476.0,4.41178183],[2476.4,5.69948479],[2476.5,4.03797489]]]
["bitfinex","ETHUSD",1747448690172,[[2476.7,9.84154583],[2476.6,2.23203679],[2476.5,18.233],[2476.3,0.97409169],[2476.0,9.774]],[[2477.3,4.0366528],[2477.4,9.223],[2477.5,1.66120576],[2477.7,4.40947494],[2478.0,4.03565844]]]
["bitfinex","ETHUSD",1747448721004,[[2476.7,9.179],[2476.5,17.431],[2476.4,4.79991656],[2476.3,4.03815622],[2454.6,51.31]],[[2476.9,4.03741579],[2477.1,4.03700426],[2477.2,9.174],[2477.3,4.03666212],[2478.0,8.28267025]]]
["bitfinex","ETHUSD",1747448763217,[[2479.9,9.123],[2479.6,0.8086],[2479.5,17.425],[2479.4,4.03314194],[2479.3,9.097]],[[2480.2,4.03205988],[2480.6,14.79163366],[2480.7,0.45498889],[2481.3,4.03030656],[2481.5,2.56638192]]]
["bitfinex","ETHUSD",1747448792204,[[2482.1,1.30959597],[2482.0,13.09595966],[2481.8,8.28159207],[2481.6,26.447],[2481.5,4.0297886]],[[2482.5,4.02821921],[2482.7,4.4006649],[2483.0,14.73661114],[2483.4,8.30102192],[2483.5,4.02666049]]]
["bitfinex","ETHUSD",1747448833274,[[2481.4,17.398],[2481.2,9.029],[2480.7,0.815],[2480.5,4.03139486],[2480.3,4.33001263]],[[2481.5,13.02582067],[2481.6,5.69088818],[2481.8,4.02933827],[2482.0,12.02902788],[2482.2,4.48896093]]]
["bitfinex","ETHUSD",1747448885291,[[2482.0,17.401],[2481.9,8.954],[2481.8,0.757],[2481.7,1.06832],[2481.5,12.96476692]],[[2482.2,4.02877044],[2482.4,4.02846062],[2482.7,4.02800314],[2482.8,8.936],[2483.0,5.99360451]]]
["bitfinex","ETHUSD",1747448908309,[[2481.6,28.9399],[2481.2,0.30668314],[2480.9,8.905],[2480.8,0.55]],[[2482.1,4.02884654],[2482.2,8.904],[2482.3,1.66120576],[2482.4,4.0284607],[2482.8,4.02776008]]]
["bitfinex","ETHUSD",1747448956389,[[2481.4,0.61679822],[2481.3,4.79923416],[2481.2,1.36874808],[2481.1,12.91842742],[2481.0,0.55]],[[2481.8,4.02942324],[2481.9,4.02917804],[2482.2,8.862],[2482.3,4.02866843],[2482.5,1.66120576]]]
["bitfinex","ETHUSD",1747449000785,[[2483.6,0.2189],[2483.5,8.821],[2482.9,18.1679],[2482.4,4.33264283],[2482.3,8.808]],[[2483.7,12.83432888],[2483.8,4.02609287],[2483.9,1.66120576],[2484.0,4.02577517],[2484.1,0.01]]]
["bitfinex","ETHUSD",1747449027621,[[2484.0,9.5649],[2483.9,2.69969],[2483.7,17.391],[2483.6,0.2189],[2483.5,12.79648962]],[[2484.1,4.03560283],[2484.2,4.02546707],[2484.3,2.01638192],[2484.5,5.69117672],[2484.6,0.005]]]
["bitfinex","ETHUSD",1747449049790,[[2486.3,13.8221022],[2486.2,4.02217825],[2486.1,0.95919],[2486.0,18.064],[2485.9,4.02265863]],[[2486.4,0.45498889],[2486.9,4.02115093],[2487.1,4.02080524],[2487.5,8.735],[2488.3,8.0]]]
["bitfinex","ETHUSD",1747449079049,[[2487.9,8.727],[2487.7,2.59762],[2487.6,21.38084341],[2487.5,12.72404977],[2486.7,14.30137964]],[[2488.2,4.01909182],[2488.3,4.01882445],[2488.6,4.01832355],[2488.7,8.703],[2488.9,4.0178392]]]
["bitfinex","ETHUSD",1747449142952,[[2485.3,8.664],[2485.2,0.7605],[2485.1,8.662],[2485.0,0.78707969],[2484.8,7.40734479]],[[2485.4,4.02352547],[2485.5,4.02336222],[2485.8,4.02284978],[2486.2,5.66381129],[2486.3,8.664]]]
["bitfinex","ETHUSD",1747449173234,[[2486.8,28.6011],[2486.5,0.8275],[2486.3,4.02197687],[2486.1,4.02233289],[2486.0,8.63]],[[2486.9,3.9210704],[2487.3,4.02048332],[2487.5,8.63],[2487.6,5.9582276],[2487.9,4.01956105]]]
["bitfinex","ETHUSD",1747449191416,[[2486.5,25.994],[2486.0,0.7868],[2485.8,4.02273818],[2485.7,8.92466939],[2485.6,4.02312032]],[[2486.6,4.02155553],[2486.7,4.02139928],[2486.9,4.02109617],[2487.1,4.02075823],[2487.2,1.64160874]]]
["bitfinex","ETHUSD",1747449265134,[[2485.5,26.7045],[2485.1,12.57796883],[2484.9,4.02423933],[2484.6,4.0247753],[2440.0,0.165]],[[2485.6,4.02317347],[2485.7,4.02310027],[2486.0,4.02258612],[2486.4,14.22050695],[2486.8,2.02273349]]]
["bitfinex","ETHUSD",1747449296089,[[2488.7,25.872],[2488.3,9.3258],[2488.2,1.28010357],[2487.9,12.01937859],[2487.6,0.19579124]],[[2488.8,4.01800064],[2488.9,4.77910101],[2489.0,0.028176],[2489.1,4.01757608],[2489.3,8.515]]]
["bitfinex","ETHUSD",1747449322606,[[2486.3,25.859],[2485.9,0.7576],[2485.6,8.498],[2485.3,4.02355897],[2485.2,4.02378616]],[[2486.4,4.02187902],[2486.5,4.02177413],[2486.7,4.02140605],[2486.8,9.273],[2486.9,5.66269454]]]
["bitfinex","ETHUSD",1747449387053,[[2486.2,8.8013],[2486.1,10.416093],[2486.0,12.48249453],[2485.9,1.81763],[2485.8,21.39778704]],[[2486.7,4.02149432],[2486.9,4.02119009],[2487.1,4.78285081],[2487.3,8.459],[2487.4,1.64160874]]]
["bitfinex","ETHUSD",1747449421445,[[2487.0,2.8079866],[2486.9,17.366],[2486.6,0.786],[2486.5,8.0],[2486.0,4.02248795]],[[2487.1,4.02074705],[2487.2,4.02066987],[2487.6,14.86715853],[2487.9,4.32473357],[2488.2,12.23]]]
["bitfinex","ETHUSD",1747449463449,[[2484.0,0.6667],[2483.9,8.426],[2483.7,17.378],[2483.6,0.2189],[2483.1,0.7555]],[[2484.1,13.23190283],[2484.2,4.0254664],[2484.3,1.64160874],[2484.4,4.32564722],[2484.5,4.0249846]]]
["bitfinex","ETHUSD",1747449484315,[[2484.6,27.70410467],[2484.4,1.75704668],[2484.2,16.401],[2484.1,4.32382758],[2484.0,0.6667]],[[2484.7,4.02463074],[2484.9,4.02434658],[2485.3,4.80371162],[2485.4,5.66510769],[2752.8,19.98]]]
["bitfinex","ETHUSD",1747449549162,[[2486.8,17.36826908],[2486.7,9.1408],[2486.0,4.32562611],[2484.2,0.51568116],[2484.1,2.07543854]],[[2486.9,4.38761082],[2487.0,4.01268937],[2487.1,8.352],[2487.2,5.66220528],[2487.3,0.7862]]]
["bitfinex","ETHUSD",1747449575503,[[2486.3,25.715],[2486.2,0.8153],[2485.9,8.64419569],[2485.8,2.30194869],[2485.7,12.02292855]],[[2486.4,4.02187902],[2486.5,4.0217263],[2486.9,4.02121707],[2487.0,8.342],[2487.1,6.47036294]]]
["bitfinex","ETHUSD",1747449620527,[[2486.1,25.692],[2485.6,0.8163],[2485.5,8.302],[2485.4,2.64931],[2485.3,8.55]],[[2486.2,5.14936041],[2486.3,4.02204078],[2486.5,4.02174062],[2486.6,12.32456601],[2486.8,5.66077963]]]
["bitfinex","ETHUSD",1747449638349,[[2486.3,16.294],[2486.2,0.8171],[2486.1,25.372],[2486.0,8.285],[2485.7,4.02287663]],[[2486.4,4.02187902],[2486.6,4.02169563],[2486.8,0.8537962],[2486.9,4.02110232],[2487.0,0.8246]]]
["bitfinex","ETHUSD",1747449718232,[[2486.3,25.614],[2486.1,11.1408422],[2485.8,4.0228111],[2485.6,4.02307946],[2485.4,10.28]],[[2486.4,4.02187902],[2486.5,4.02174761],[2486.7,5.67160628],[2486.9,0.37480515],[2487.0,4.02097753]]]
["bitfinex","ETHUSD",1747449720670,[[2486.3,25.587],[2485.7,0.7973],[2485.5,8.216],[2485.4,12.02347199],[2484.3,0.20985375]],[[2486.4,5.19308417],[2486.5,4.87554381],[2486.7,4.02141008],[2486.8,8.217],[2486.9,4.02122968]]]
["bitfinex","ETHUSD",1747449771022,[[2490.0,8.0],[2489.9,19.1134],[2489.8,0.55],[2489.7,17.014],[2489.6,1.06778184]],[[2490.4,15.23335422],[2490.5,0.00930356],[2490.9,4.01472346],[2491.0,0.7883],[2491.1,2.04]]]
["bitfinex","ETHUSD",1747449797089,[[2492.1,27.066],[2491.6,4.01337007],[2491.4,4.31232036],[2491.2,9.3137],[2491.1,13.68625568]],[[2492.2,4.01251905],[2492.6,4.82376633],[2492.7,9.674],[2493.0,4.01131393],[2493.2,4.01092933]]]
["bitfinex","ETHUSD",1747449838519,[[2491.2,26.768],[2490.9,8.763],[2490.8,9.172],[2490.6,4.0150171],[2490.5,4.01524204]],[[2491.3,4.01396861],[2491.4,4.01380749],[2491.7,4.01333506],[2491.8,0.782],[2491.9,4.01310492]]]
["bitfinex","ETHUSD",1747449873609,[[2492.4,26.83],[2491.5,10.242322],[2491.4,9.67083842],[2491.1,4.01424953],[2486.8,28.0821]],[[2492.5,6.00329962],[2492.6,4.01187515],[2492.7,4.01172395],[2492.9,13.64645551],[2493.1,5.69913341]]]
["bitfinex","ETHUSD",1747449899956,[[2495.1,18.0789],[2494.5,8.0],[2493.6,4.01012924],[2492.8,2.56242888]],[[2495.4,4.00738073],[2496.1,4.00624974],[2496.2,10.8463],[2496.8,1.68806286],[2496.9,12.00499362]]]
["bitfinex","ETHUSD",1747449952594,[[2494.5,27.879],[2494.3,4.00906933],[2494.1,4.8236177],[2493.9,10.637],[2492.4,2.0770167]],[[2494.8,4.00837784],[2495.0,4.00805375],[2495.1,0.40129514],[2495.2,0.005],[2495.3,4.00758301]]]
["bitfinex","ETHUSD",1747449981277,[[2498.8,18.0543],[2498.7,0.30566558],[2498.2,0.9688786],[2496.8,4.0050306],[2495.8,2.08164602]],[[2499.5,4.00082794],[2499.6,0.40006401],[2500.0,4.0],[2500.1,12.6112],[2500.5,1.67914247]]]
["bitfinex","ETHUSD",1747450001881,[[2495.9,28.619],[2495.2,0.7839],[2495.0,0.3068976],[2494.7,11.238],[2494.4,0.19606424]],[[2496.0,4.00641025],[2496.1,4.40702435],[2496.2,11.324],[2496.3,4.78127065],[2496.5,4.00562486]]]
["bitfinex","ETHUSD",1747450055260,[[2501.6,3.99743605],[2501.4,10.7254],[2501.3,13.8454],[2501.2,3.99807117],[2501.1,17.289]],[[2502.7,3.99568466],[2502.9,11.5063],[2503.2,3.99488654],[2503.4,0.45498889],[2503.5,4.222]]]
["bitfinex","ETHUSD",1747450081608,[[2499.4,27.681],[2498.8,0.31707811],[2498.5,4.0023751],[2498.3,14.15966549],[2496.2,5.99864529]],[[2499.5,4.00080016],[2499.6,4.00066478],[2499.7,0.8056],[2499.8,4.0004161],[2499.9,14.1681959]]]
["bitfinex","ETHUSD",1747450112517,[[2497.2,27.108],[2496.8,0.0154],[2496.5,4.29920735],[2496.4,13.68172011],[2487.9,69.73175503]],[[2497.3,4.00432467],[2497.4,4.00418872],[2497.7,4.00369767],[2497.8,1.79384],[2498.0,13.6432124]]]
["bitfinex","ETHUSD",1747450146530,[[2494.7,9.535],[2494.0,17.3234],[2493.5,8.0],[2493.4,9.208],[2493.1,0.30748989]],[[2494.8,13.20733734],[2494.9,4.0082032],[2495.1,8.51994663],[2495.3,4.00753883],[2495.6,0.55]]]
["bitfinex","ETHUSD",1747450210090,[[2492.9,27.562],[2492.5,0.0154],[2492.0,10.19],[2490.6,0.1],[2490.0,8.78643371]],[[2493.0,4.81346329],[2493.1,4.01108702],[2493.2,10.192],[2493.3,4.82418538],[2493.5,1.68663958]]]
["bitfinex","ETHUSD",1747450238062,[[2487.5,10.9263],[2487.1,17.34],[2487.0,8.0],[2486.9,0.0154],[2486.8,9.993]],[[2488.2,10.7661],[2489.0,8.0],[2489.3,14.25166561],[2489.7,4.01656573],[2490.3,2.07920806]]]
["bitfinex","ETHUSD",1747450266754,[[2485.8,10.96754333],[2485.7,17.366],[2485.6,0.43306597],[2485.5,8.0154],[2485.4,4.02342436]],[[2486.1,4.02238211],[2486.3,4.02204201],[2486.6,14.72758971],[2487.8,9.816],[2488.3,2.25531343]]]
["bitfinex","ETHUSD",1747450308567,[[2487.5,17.37],[2486.9,17.253],[2486.7,4.02128189],[2486.5,4.02157145]],[[2487.7,4.0197773],[2488.4,15.24203783],[2489.9,2.91461882]]]
["bitfinex","ETHUSD",1747450381099,[[2487.3,17.381602],[2487.2,9.207],[2486.4,0.0154],[2486.2,4.02211575],[2486.1,13.21127475]],[[2487.4,15.7063128],[2487.5,4.02015549],[2487.7,4.01978291],[2487.8,4.01965795],[2487.9,12.221]]]
["bitfinex","ETHUSD",1747450421969,[[2486.4,9.177],[2486.3,0.0154],[2486.1,21.38534456],[2486.0,13.16851857],[2485.9,4.02265634]],[[2486.7,4.02145079],[2487.0,0.7706],[2487.1,1.63947887]]]
["bitfinex","ETHUSD",1747450448116,[[2486.7,10.04784],[2486.6,0.0154],[2486.4,9.1],[2486.3,8.0],[2486.2,17.364]],[[2487.4,0.7796],[2487.6,4.0200464],[2487.7,1.6389034],[2488.2,8.0],[2488.3,1.01867418]]]
["bitfinex","ETHUSD",1747450490568,[[2488.3,0.0555815],[2488.2,29.0862],[2488.1,4.01904862],[2488.0,4.01925364],[2487.9,9.037]],[[2489.0,0.798],[2489.1,4.01755614],[2489.3,9.029],[2491.0,20.0527898],[2510.9,0.27]]]
["bitfinex","ETHUSD",1747450572198,[[2488.4,0.77692363],[2488.3,4.79660054],[2488.2,8.91045168],[2488.1,17.358],[2487.9,16.898]],[[2488.7,0.20982017],[2489.9,4.01628142],[2490.0,0.85230987],[2490.3,10.08],[2490.4,21.37352211]]]
["bitfinex","ETHUSD",1747450604711,[[2489.0,26.225],[2488.8,0.7637],[2488.7,4.01815705],[2488.6,12.84430388],[2488.3,4.01878549]],[[2489.3,4.01730785],[2489.6,1.61630987],[2489.7,12.84959321],[2490.0,5.17127805],[2491.6,2.06973533]]]
["bitfinex","ETHUSD",1747450660992,[[2490.8,28.7078],[2490.6,4.01502244],[2490.4,4.84607849],[2490.2,4.01571084],[2490.1,8.746]],[[2491.0,4.01446055],[2491.2,4.82733236],[2491.3,0.85230987],[2491.4,8.719],[2491.5,4.01365105]]]
["bitfinex","ETHUSD",1747450730507,[[2491.3,8.646],[2490.6,4.78607902],[2490.5,8.598],[2490.4,12.01541099],[2490.3,0.30560715]],[[2491.4,4.01380749],[2491.5,5.66498376],[2491.6,8.602],[2491.7,4.01339054],[2491.9,4.0130227]]]
["bitfinex","ETHUSD",1747450767248,[[2489.6,25.883],[2489.3,0.816],[2488.9,4.01783461],[2488.8,16.537],[2488.7,4.01815141]],[[2489.7,4.01654817],[2489.8,4.86869672],[2490.0,12.55310366],[2490.1,4.77227376],[2490.3,4.01559353]]]
["bitfinex","ETHUSD",1747450828929,[[2492.2,0.8088],[2491.7,4.01323852],[2491.6,10.28],[2491.3,4.01381607],[2491.0,0.204525]],[[2492.4,4.01219707],[2492.5,4.01206281],[2493.0,1.63143032],[2493.2,0.7504],[2493.3,12.4457689]]]
["bitfinex","ETHUSD",1747450869394,[[2494.1,25.715],[2493.8,0.8016],[2493.6,4.01021168],[2493.3,8.381],[2493.2,4.01088439]],[[2494.2,4.00930157],[2494.3,4.0092277],[2494.4,0.7543],[2494.6,12.38676535],[2495.0,0.55]]]
["bitfinex","ETHUSD",1747450925370,[[2494.4,25.635],[2493.9,0.8018],[2493.5,12.01040255],[2493.3,4.01070581],[2315.0,1.0]],[[2494.5,5.93083495],[2494.6,4.85771495],[2494.7,8.313],[2494.8,4.00836209],[2495.0,4.00802933]]]
["bitfinex","ETHUSD",1747450950932,[[2492.6,0.7935],[2492.5,8.321],[2492.4,4.01206049],[2492.2,16.286],[2492.1,17.62093156]],[[2493.0,4.01128672],[2493.2,4.01101845],[2493.3,8.284],[2493.4,0.84905625],[2493.5,4.8059772]]]
["bitfinex","ETHUSD",1747450989282,[[2494.6,25.572],[2494.1,0.7656],[2494.0,4.00955732],[2493.9,16.244],[2493.8,4.00987856]],[[2494.7,4.00849801],[2494.8,4.00836373],[2495.0,9.0247],[2495.1,4.85553073],[2495.2,0.90257]]]
["bitfinex","ETHUSD",1747451074462,[[2495.1,0.8101],[2494.9,3.03026519],[2494.8,25.514],[2494.7,4.00841704],[2494.6,12.00863128]],[[2495.3,4.00762602],[2495.5,4.00731701],[2495.6,0.8305],[2495.7,4.85456385],[2495.9,0.479321]]]
["bitfinex","ETHUSD",1747451114586,[[2494.1,25.461],[2493.4,0.783],[2492.9,8.0],[2492.5,4.01203569],[2492.3,0.30284927]],[[2494.2,5.66193621],[2494.3,12.14716972],[2494.5,4.55892711],[2494.9,4.00818658],[2495.2,0.37575157]]]
["bitfinex","ETHUSD",1747451140841,[[2492.7,8.124],[2492.0,18.0752],[2491.3,12.13183953],[2491.2,4.01405921],[2489.4,2.09760461]],[[2492.8,24.12332873],[2492.9,4.01142029],[2493.0,0.84763464],[2493.1,4.01117615],[2493.2,8.23094291]]]
["bitfinex","ETHUSD",1747451194430,[[2491.2,25.43],[2490.7,0.8155],[2490.1,8.077],[2490.0,0.29758512],[2489.9,4.01613864]],[[2491.3,12.09196861],[2491.4,4.86147038],[2491.5,0.7994],[2491.6,4.01349317],[2491.9,9.48165328]]]
["bitfinex","ETHUSD",1747451279012,[[2487.7,8.054],[2487.3,0.8316],[2487.0,17.355],[2486.8,4.02120385],[2486.7,4.02131546]],[[2487.8,14.30525312],[2487.9,4.32218271],[2488.1,4.80466697],[2488.2,4.01898818],[2488.7,14.656]]]
["bitfinex","ETHUSD",1747451318559,[[2486.2,25.333],[2485.7,0.8217],[2485.0,7.971],[2484.7,0.20981698],[2484.3,4.02511721]],[[2486.3,4.02204078],[2486.4,4.02190144],[2486.6,4.8692122],[2486.7,7.972],[2486.8,0.774]]]
["bitfinex","ETHUSD",1747451352537,[[2486.7,0.8305],[2486.4,29.36484053],[2486.2,11.97816215],[2485.9,4.02266977],[2477.8,0.00934938]],[[2486.9,4.02118512],[2487.0,4.0209629],[2487.2,0.7717],[2487.3,4.02047145],[2487.5,9.09810939]]]
["bitfinex","ETHUSD",1747451441134,[[2485.0,17.371],[2484.8,0.7888],[2484.4,12.0250966],[2483.9,4.02589542],[2476.9,0.00935278]],[[2485.1,4.02398293],[2485.2,4.02384153],[2485.4,4.023563],[2485.5,0.7564],[2485.6,8.74163464]]]
["bitfinex","ETHUSD",1747451476070,[[2485.2,15.769],[2485.1,0.7592],[2485.0,8.0],[2484.9,4.02419512],[2484.8,4.32740273]],[[2485.5,4.02342428],[2485.7,4.02315656],[2485.9,4.02271465],[2486.1,0.811],[2486.6,9.05375107]]]
["bitfinex","ETHUSD",1747451504735,[[2485.4,2.60456],[2485.3,26.0456],[2485.0,4.02406982],[2484.9,11.90325163],[2484.8,0.30219967]],[[2485.6,4.02323397],[2485.7,4.0230748],[2486.1,4.78159125],[2486.3,12.75337093],[2488.0,2.07090419]]]
["bitfinex","ETHUSD",1747451541268,[[2485.1,0.7938],[2485.0,10.4018],[2484.9,17.382],[2484.8,4.02444819],[2484.6,12.02477254]],[[2485.4,4.02360262],[2485.5,4.02339133],[2485.8,0.7825],[2486.0,1.6427259],[2486.4,8.56817111]]]
["bitfinex","ETHUSD",1747451613410,[[2486.9,25.231],[2486.5,0.7487],[2486.4,5.01909616],[2486.3,12.57199268],[2486.2,7.854]],[[2487.0,4.02090872],[2487.1,4.02076923],[2487.4,11.87327558],[2487.5,1.63926481],[2487.6,4.01996504]]]
["bitfinex","ETHUSD",1747451651571,[[2486.2,25.206],[2485.7,0.7487],[2485.5,4.02327184],[2485.4,15.841],[2485.3,0.84412769]],[[2486.3,4.02211692],[2486.4,4.78930835],[2486.6,11.86256592],[2486.8,0.85336481],[2487.3,12.02057052]]]
["bitfinex","ETHUSD",1747451690217,[[2486.2,25.198],[2485.9,4.77132131],[2485.7,4.02294611],[2485.5,4.0232621],[2483.0,10.11070925]],[[2486.4,4.02190451],[2486.6,4.02161765],[2486.7,8.6042],[2486.9,4.02112389],[2487.0,0.85336481]]]
["bitfinex","ETHUSD",1747451758829,[[2486.5,25.188],[2486.2,1.66302688],[2485.9,19.83768743],[2485.7,4.57295729],[2484.1,2.07543854]],[[2486.6,4.02155553],[2486.7,4.0215174],[2486.8,0.7528],[2486.9,4.02109012],[2487.0,8.66836481]]]
["bitfinex","ETHUSD",1747451802134,[[2484.0,0.45945722],[2483.8,7.821],[2483.7,0.7487],[2483.5,17.376],[2483.1,4.02715151]],[[2484.1,11.84060283],[2484.2,4.02546725],[2484.3,0.8013],[2484.4,13.66481934],[2484.5,0.20070008]]]
["bitfinex","ETHUSD",1747451820392,[[2483.6,24.355],[2483.5,0.7487],[2483.2,7.813],[2483.1,4.02719429],[2483.0,8.55]],[[2483.7,4.02625115],[2483.8,4.02623879],[2484.1,4.02564491],[2484.2,8.11634112],[2484.4,4.02512478]]]
["bitfinex","ETHUSD",1747451843215,[[2481.7,8.5647],[2481.5,17.396],[2481.2,4.03022666],[2481.1,4.03040511],[2480.9,16.4]],[[2481.8,4.02933354],[2481.9,4.02918054],[2482.2,4.02870987],[2482.3,7.849],[2482.4,0.7983]]]
["bitfinex","ETHUSD",1747451892108,[[2481.4,10.81337468],[2481.3,11.89811115],[2481.2,4.03015411],[2480.9,11.85078237],[2480.8,0.55]],[[2481.9,4.02920062],[2482.0,4.02908743],[2482.3,7.82],[2482.4,4.84067095],[2482.6,1.64282575]]]
["bitfinex","ETHUSD",1747451945313,[[2480.4,7.819],[2480.3,4.03174745],[2480.1,4.78078475],[2480.0,8.0],[2479.9,19.28614392]],[[2480.8,4.0309582],[2481.0,11.84667942],[2481.2,0.7569],[2481.4,6.22337253],[2481.5,0.88343052]]]
["bitfinex","ETHUSD",1747451967743,[[2479.7,7.839],[2479.6,4.03290443],[2479.5,0.7487],[2479.4,12.03319866],[2479.3,10.78406549]],[[2480.1,4.03220983],[2480.3,4.03186839],[2480.5,11.89448983],[2480.7,3.30214703],[2482.5,2.00568481]]]
["bitfinex","ETHUSD",1747452033097,[[2480.9,17.397],[2480.6,0.7487],[2479.4,10.28],[2478.7,6.09070925],[2478.4,4.03473159]],[[2481.0,4.0306328],[2481.1,4.03049884],[2481.2,0.7938],[2481.3,4.03023844],[2481.4,4.02999419]]]
["bitfinex","ETHUSD",1747452065460,[[2477.5,8.401],[2477.4,17.428],[2477.1,0.55],[2476.9,20.45915344],[2476.7,4.03757607]],[[2477.6,4.03616402],[2477.7,4.03609378],[2478.0,4.03553984],[2478.1,8.422],[2478.3,4.03509734]]]
["bitfinex","ETHUSD",1747452094781,[[2476.2,8.542],[2475.8,0.02832808],[2475.7,5.31002527],[2475.6,0.55],[2475.5,4.03955118]],[[2476.3,4.03828292],[2476.4,4.03814215],[2476.5,1.66699792],[2476.6,12.63182],[2476.7,2.2788697]]]
["bitfinex","ETHUSD",1747452120235,[[2477.1,17.441],[2477.0,8.468],[2476.7,0.8024],[2476.6,4.0377378],[2476.3,4.03827241]],[[2477.3,4.03668015],[2477.6,9.2892],[2477.7,2.2788697],[2478.0,10.2788697],[2478.1,4.33775584]]]
["bitfinex","ETHUSD",1747452162732,[[2479.0,1.3447],[2478.8,4.03414521],[2478.7,8.381],[2478.6,4.03447888],[2478.5,17.424]],[[2479.3,4.03340246],[2479.5,4.03311763],[2479.6,0.48273504],[2479.7,8.488],[2479.8,12.82732897]]]
["bitfinex","ETHUSD",1747452205631,[[2480.0,8.378],[2479.3,0.8268],[2479.2,21.45451617],[2479.0,4.58382849],[2313.1,0.02259615]],[[2480.1,5.74808832],[2480.2,4.0319329],[2480.3,9.0959],[2480.4,14.3105839],[2480.5,4.03147882]]]
["bitfinex","ETHUSD",1747452230684,[[2480.3,25.717],[2480.2,4.86240189],[2480.0,4.0321934],[2479.9,0.55],[2302.4,0.4765]],[[2480.7,4.03119456],[2480.8,4.03106182],[2480.9,8.272],[2481.1,4.84637834],[2481.2,8.80604558]]]
["bitfinex","ETHUSD",1747452286787,[[2480.1,8.176],[2479.8,1.3252],[2479.7,4.03272375],[2479.6,17.41],[2479.5,4.03303244]],[[2480.3,4.03188474],[2480.7,12.22320256],[2480.9,2.50480111],[2481.0,0.756],[2481.2,12.03042691]]]
["bitfinex","ETHUSD",1747452329117,[[2480.7,17.41],[2480.6,0.53838721],[2480.5,2.17680305],[2480.3,4.03166659],[2480.2,12.03191725]],[[2480.8,4.03095775],[2481.0,4.03066742],[2481.2,4.03030791],[2481.3,8.888],[2481.5,2.1949435]]]
["bitfinex","ETHUSD",1747452357748,[[2479.6,8.072],[2479.5,17.407],[2479.4,0.7906],[2479.2,4.0335588],[2479.0,12.05384452]],[[2479.7,4.03274589],[2479.9,4.03247819],[2480.1,12.0521093],[2480.2,2.9568435],[2482.1,2.01668751]]]
["bitfinex","ETHUSD",1747452391546,[[2482.3,4.02850225],[2482.2,0.7597],[2482.1,0.55],[2482.0,4.0691357],[2481.8,12.83036247]],[[2482.8,4.69448788],[2483.0,12.02646305],[2483.1,2.1949435],[2483.3,12.02697129],[2483.6,4.02656503]]]
["bitfinex","ETHUSD",1747452451935,[[2479.9,25.432],[2479.5,0.2189],[2479.4,0.7607],[2479.2,4.03352495],[2479.1,16.027]],[[2480.0,4.03225806],[2480.1,4.03212517],[2480.2,8.027],[2480.3,7.04921907],[2480.5,4.03144527]]]
["bitfinex","ETHUSD",1747452482817,[[2480.5,0.53176962],[2480.4,0.5],[2480.3,4.81769624],[2480.2,10.6241],[2480.1,29.46705441]],[[2480.8,4.03096698],[2481.0,4.03072915],[2481.3,12.84040313],[2481.4,2.1949435],[2481.7,12.02951541]]]
["bitfinex","ETHUSD",1747452521731,[[2482.5,8.92622349],[2482.4,0.7949],[2482.3,0.53333493],[2482.2,0.55],[2482.1,12.02183622]],[[2482.7,4.02795928],[2482.8,4.69443305],[2483.1,4.78743565],[2483.2,2.1949435],[2484.4,0.62967493]]]
["bitfinex","ETHUSD",1747452557001,[[2482.7,13.31587288],[2482.6,4.02803035],[2482.4,12.00727172],[2482.1,0.30189909],[2482.0,12.02899743]],[[2482.8,0.6667],[2483.3,4.02699243],[2483.4,4.02674875],[2483.6,0.7918],[2483.7,4.02625806]]]
["bitfinex","ETHUSD",1747452639964,[[2485.5,25.319],[2484.7,0.7565],[2484.6,11.9666745],[2484.5,0.30523816],[2484.2,4.23533722]],[[2485.6,4.82779198],[2485.7,6.21061901],[2485.9,12.72271877],[2486.1,4.02241063],[2486.6,8.0]]]
["bitfinex","ETHUSD",1747452669354,[[2487.1,0.53357918],[2487.0,4.57090513],[2486.9,8.7648],[2486.8,4.02118022],[2486.7,8.69422925]],[[2487.6,4.02001815],[2487.7,4.68649227],[2487.8,0.799],[2488.0,4.01931622],[2488.1,7.933]]]
["bitfinex","ETHUSD",1747452704028,[[2483.0,25.308],[2482.7,0.8322],[2482.6,2.00003334],[2482.5,12.5091603],[2482.3,8.0]],[[2483.2,4.02708689],[2483.5,11.95664275],[2483.6,0.8233],[2483.7,2.18760739]]]
["bitfinex","ETHUSD",1747452728661,[[2483.4,25.306],[2482.9,0.8206],[2482.4,4.02835326],[2482.3,11.95250614],[2482.2,0.20999912]],[[2483.5,4.78407539],[2483.6,4.83168179],[2483.7,4.02627194],[2483.8,10.11160739],[2483.9,4.3210016]]]
["bitfinex","ETHUSD",1747452798194,[[2482.9,25.287],[2482.6,0.6667],[2482.3,4.81421866],[2482.2,7.908],[2482.1,12.02878984]],[[2483.0,4.02738622],[2483.1,4.02724222],[2483.2,10.90570739],[2483.3,4.02698311],[2483.7,1.67704634]]]
["bitfinex","ETHUSD",1747452840979,[[2485.0,11.92907576],[2484.9,0.812],[2484.8,4.57440169],[2484.7,17.387],[2484.6,19.92677746]],[[2485.5,4.02342796],[2485.6,4.02324809],[2485.8,8.6602],[2486.0,4.32425924],[2486.1,2.18760739]]]
["bitfinex","ETHUSD",1747452856687,[[2483.2,0.55],[2483.1,4.02718955],[2482.9,4.82258593],[2482.8,15.803],[2482.7,17.381]],[[2483.6,4.0265046],[2483.8,4.82073953],[2483.9,7.901],[2484.1,6.61580422],[2484.3,8.0]]]
["bitfinex","ETHUSD",1747452922807,[[2484.3,0.8213],[2484.1,2.05840749],[2484.0,25.281],[2483.9,0.55],[2483.8,8.46212915]],[[2485.0,7.897],[2485.1,0.8116],[2485.2,6.52030115],[2485.6,12.02332231],[2485.7,0.19808958]]]
["bitfinex","ETHUSD",1747452939856,[[2484.9,25.276],[2484.2,4.0253698],[2484.1,4.81695109],[2483.9,7.895],[2483.7,12.57621129]],[[2485.0,4.02430532],[2485.1,11.91901105],[2485.2,0.8266],[2485.3,4.02366661],[2485.4,2.49197285]]]
["bitfinex","ETHUSD",1747452990706,[[2484.2,25.278],[2483.8,4.78575709],[2483.7,4.0262293],[2483.6,15.892],[2483.0,4.02723755]],[[2484.3,4.01839263],[2484.4,4.02512916],[2484.6,0.7892],[2484.7,8.76134],[2484.8,6.21396863]]]
["bitfinex","ETHUSD",1747453014980,[[2487.4,17.374],[2486.6,0.8236],[2486.2,8.88680691],[2485.8,4.02280866],[2485.6,4.02314568]],[[2487.5,7.87609522],[2487.6,4.01993889],[2487.7,0.66666667],[2487.8,4.01966593],[2487.9,7.882]]]
["bitfinex","ETHUSD",1747453087573,[[2487.6,15.12939409],[2487.5,7.916],[2487.4,4.78344898],[2487.3,8.0],[2487.1,4.23963633]],[[2487.7,0.15881408],[2488.0,0.822],[2488.1,4.01924699],[2488.2,4.01899961],[2488.5,4.01849906]]]
["bitfinex","ETHUSD",1747453097592,[[2487.6,4.06013257],[2487.5,4.57007125],[2487.4,10.42283806],[2487.2,11.92351485],[2487.1,0.9822]],[[2487.7,0.15881408],[2487.9,0.799],[2488.2,4.01905291],[2488.3,4.0188463],[2488.5,7.891]]]
["bitfinex","ETHUSD",1747453140467,[[2488.0,7.877],[2487.8,18.5386727],[2487.7,4.01977157],[2487.6,8.427],[2487.5,5.12638775]],[[2488.2,4.01905122],[2488.3,0.7733],[2488.4,4.01874144],[2488.6,4.01838048],[2488.9,14.38656374]]]
["bitfinex","ETHUSD",1747453218088,[[2488.1,0.7761],[2488.0,7.877],[2487.9,4.01943891],[2487.8,17.35],[2487.6,7.872]],[[2488.3,4.0188681],[2488.5,4.01860457],[2488.6,8.7045],[2488.7,1.13629931],[2488.8,4.01811928]]]
["bitfinex","ETHUSD",1747453237532,[[2488.3,9.692799],[2488.2,0.817],[2488.0,7.867],[2487.9,8.48527402],[2487.5,4.02009202]],[[2488.4,0.37589216],[2488.8,4.01804366],[2488.9,1.96599931],[2489.2,4.0173604],[2489.5,12.01687097]]]
["bitfinex","ETHUSD",1747453281402,[[2489.5,0.41770253],[2489.4,7.849],[2489.3,17.1955],[2489.2,21.3683429],[2489.1,4.01747893]],[[2489.7,4.01665294],[2489.9,4.79598865],[2490.0,1.13629931],[2490.1,4.01590861],[2492.1,2.27640234]]]
["bitfinex","ETHUSD",1747453307013,[[2492.4,7.846],[2492.2,0.55],[2492.1,0.8113],[2492.0,7.836],[2491.9,21.96028749]],[[2492.5,4.0121453],[2492.6,4.01188397],[2492.9,1.50863236],[2493.0,12.65445884],[2493.4,8.0]]]
["bitfinex","ETHUSD",1747453373666,[[2493.0,25.143],[2492.3,0.8025],[2492.2,11.82749492],[2492.1,0.55],[2491.8,4.01313576]],[[2493.1,5.18193099],[2493.2,12.9579024],[2493.4,4.01063409],[2493.5,4.01046327],[2493.7,4.01011813]]]
["bitfinex","ETHUSD",1747453410556,[[2491.4,25.138],[2491.0,0.7936],[2490.9,4.01456371],[2490.8,0.55],[2490.7,4.0149154]],[[2491.5,4.38741609],[2491.6,11.82448531],[2491.7,1.13198483],[2491.8,4.79840815],[2765.0,0.4588307]]]
["bitfinex","ETHUSD",1747453439181,[[2492.1,4.56264719],[2492.0,2.09688854],[2491.9,11.81895908],[2491.7,8.10285554],[2491.6,29.34538559]],[[2492.5,0.37421866],[2492.6,4.01198475],[2492.7,5.14375046],[2492.8,0.7731],[2493.0,4.0112411]]]
["bitfinex","ETHUSD",1747453472697,[[2493.4,25.117],[2493.0,0.8091],[2492.9,0.55],[2492.8,7.788],[2492.7,12.01170666]],[[2493.5,4.01042711],[2493.6,4.01026628],[2493.8,1.88498483],[2494.0,4.00967777],[2494.2,7.788]]]
["bitfinex","ETHUSD",1747453528180,[[2494.4,0.7989],[2494.2,4.55926753],[2494.1,8.0],[2494.0,21.32451887],[2493.7,4.01007113]],[[2494.8,4.00848221],[2494.9,4.00817668],[2495.0,0.37734425],[2495.1,4.00789071],[2495.2,8.5762]]]
["bitfinex","ETHUSD",1747453559237,[[2495.4,13.37917356],[2495.3,4.00751552],[2495.1,4.00777159],[2495.0,12.53038236],[2494.9,33.84718051]],[[2495.5,0.015],[2496.5,0.8096],[2496.7,4.00537297],[2496.9,4.00500603],[2497.2,5.1355455]]]
["bitfinex","ETHUSD",1747453588905,[[2495.2,7.777],[2495.0,8.316],[2494.9,21.31715401],[2494.7,12.82789278],[2494.4,4.00894464]],[[2495.4,4.00745994],[2495.5,0.015],[2495.6,4.00711608],[2495.7,0.7878]]]
["bitfinex","ETHUSD",1747453656674,[[2493.7,7.763],[2493.5,18.1107],[2493.4,0.55],[2493.3,4.01072021],[2493.2,15.762]],[[2493.9,4.00978387],[2494.1,5.19405959],[2494.2,1.13138525],[2494.3,4.00915709],[2766.0,0.1]]]
["bitfinex","ETHUSD",1747453679186,[[2493.5,25.074],[2493.1,0.7918],[2492.8,7.759],[2492.7,8.2996729],[2492.3,4.22161138]],[[2493.6,4.38484274],[2493.7,4.79680546],[2493.8,1.13138525],[2494.1,4.00956526],[2494.6,4.00878004]]]
["bitfinex","ETHUSD",1747453719328,[[2492.7,7.761],[2492.6,1.28494231],[2492.5,0.55],[2492.3,17.318],[2492.2,11.77048504]],[[2492.8,0.37368675],[2492.9,4.0114925],[2493.1,11.77009663],[2493.2,1.94428525],[2493.4,4.01060906]]]
["bitfinex","ETHUSD",1747453760620,[[2491.6,25.082],[2491.2,0.8154],[2491.1,0.55],[2490.9,19.76655779],[2490.6,4.01505154]],[[2491.7,4.01332423],[2491.8,4.01317965],[2491.9,7.753],[2492.0,1.92088525],[2492.1,4.01270119]]]
["bitfinex","ETHUSD",1747453838702,[[2490.7,7.74],[2490.4,0.7673],[2490.1,4.01583298],[2490.0,17.885],[2489.9,4.01613084]],[[2490.8,11.74983957],[2491.0,0.8114],[2491.1,5.14568521],[2492.2,4.01260068],[2493.0,2.0930811]]]
["bitfinex","ETHUSD",1747453866330,[[2489.2,25.072],[2489.1,0.8099],[2488.8,4.01785649],[2488.6,19.74824651],[2488.4,4.56863405]],[[2489.6,11.74682018],[2489.7,4.01658386],[2489.8,1.89898525],[2490.0,4.98269627],[2490.4,4.22004627]]]
["bitfinex","ETHUSD",1747453900803,[[2489.5,25.074],[2489.3,0.7942],[2489.0,5.26808569],[2488.9,12.56783189],[2488.8,7.721]],[[2489.6,4.01670951],[2489.7,4.01654817],[2489.8,9.18472898],[2490.0,5.14746047],[2490.1,0.7656]]]
["bitfinex","ETHUSD",1747453964229,[[2491.3,25.038],[2490.9,0.7939],[2490.7,4.56491565],[2490.6,4.01504185],[2490.5,15.99665575]],[[2491.4,11.70680749],[2491.5,4.01364669],[2491.6,0.7557],[2491.8,5.14455685],[2492.4,12.30706291]]]
["bitfinex","ETHUSD",1747454045749,[[2492.4,0.807],[2492.3,24.992],[2492.2,4.01243414],[2492.0,4.56271435],[2491.8,7.96901604]],[[2493.0,0.7814],[2493.1,8.79138525],[2493.2,8.0],[2493.4,8.0],[2493.9,4.4822223]]]
["bitfinex","ETHUSD",1747454080593,[[2494.8,0.8009],[2494.7,0.04008007],[2494.6,8.89157928],[2494.5,4.00875349],[2494.3,4.00899947]],[[2495.1,4.00788718],[2495.2,4.00776555],[2495.5,8.4143],[2495.6,4.00713839],[2495.7,12.00701678]]]
["bitfinex","ETHUSD",1747454123144,[[2495.4,31.11087356],[2495.3,4.0075091],[2495.1,4.00782768],[2495.0,17.309],[2492.8,17.00071122]],[[2495.5,0.00863418],[2496.1,4.00629468],[2496.2,0.37371558],[2496.3,4.00599349],[2496.4,1.90295106]]]
["bitfinex","ETHUSD",1747454179970,[[2495.1,7.625],[2495.0,24.93],[2494.8,4.00825732],[2494.7,4.75998004],[2494.6,0.55]],[[2495.5,4.83222958],[2495.6,4.00710228],[2495.9,5.13744147],[2496.1,8.0],[2497.7,0.20913427]]]
["bitfinex","ETHUSD",1747454221456,[[2496.8,7.614],[2496.7,17.3],[2496.5,7.614],[2496.4,4.7856814],[2496.3,4.00588205]],[[2496.9,4.00496615],[2497.0,0.8096],[2497.1,4.00466185],[2497.4,5.13502676],[2497.5,15.615]]]
["bitfinex","ETHUSD",1747454293409,[[2495.4,0.8116],[2495.3,7.612],[2495.2,4.0076809],[2495.1,17.303],[2495.0,4.00795953]],[[2495.7,4.50694716],[2495.8,4.00674939],[2496.0,1.13085106],[2496.1,12.40189306],[2498.0,2.56311735]]]
["bitfinex","ETHUSD",1747454345510,[[2495.6,0.86953664],[2495.5,0.7895],[2495.4,17.301],[2495.3,7.606],[2495.0,0.55]],[[2496.1,8.73185106],[2496.4,4.78667066],[2496.6,0.29683757],[2496.7,8.0],[2497.0,1.93179625]]]
["bitfinex","ETHUSD",1747454385723,[[2496.1,7.595],[2495.9,0.7915],[2495.7,4.00687923],[2495.6,24.893],[2495.5,4.00717264]],[[2496.2,4.00621209],[2496.4,4.00580857],[2496.6,7.594],[2496.7,5.91727595],[2496.8,2.23181768]]]
["bitfinex","ETHUSD",1747454409055,[[2496.3,24.888],[2495.5,0.8088],[2495.4,8.139],[2495.3,4.00749621],[2495.2,12.00768182]],[[2496.4,7.72065473],[2496.5,4.00563433],[2496.6,7.589],[2496.7,4.00530672],[2496.9,12.00497117]]]
["bitfinex","ETHUSD",1747454449053,[[2495.4,0.7704],[2495.3,7.589],[2495.1,4.00774161],[2495.0,4.00797323],[2494.9,8.0]],[[2495.7,4.00697509],[2495.8,4.0067694],[2495.9,7.587],[2496.0,0.7688],[2496.1,4.00629114]]]
["bitfinex","ETHUSD",1747454515030,[[2496.7,17.3],[2496.6,0.8126],[2496.5,7.59],[2496.4,0.84036],[2496.3,4.00586491]],[[2497.0,4.00480815],[2497.4,7.653],[2497.5,4.80042239],[2498.4,2.404],[2499.2,2.68747962]]]
["bitfinex","ETHUSD",1747454545216,[[2496.7,7.69],[2496.3,0.8242],[2496.2,17.301],[2496.1,0.55],[2496.0,15.723]],[[2496.8,4.00512656],[2496.9,4.00502317],[2497.1,4.00470125],[2497.2,12.52898779],[2497.4,2.16870546]]]
["bitfinex","ETHUSD",1747454570754,[[2496.8,1.20901246],[2496.7,4.00527542],[2496.6,7.749],[2496.5,4.00560526],[2496.4,17.3]],[[2497.3,4.0044137],[2497.4,4.00417182],[2497.6,0.8015],[2497.7,6.17239423],[2500.6,4.4250641]]]
["bitfinex","ETHUSD",1747454602788,[[2498.6,0.55],[2498.5,0.8174],[2498.4,12.85568674],[2498.3,7.715],[2498.2,4.00282372]],[[2499.2,4.0012804],[2499.3,8.5051],[2499.5,6.16962452],[2500.4,7.715]]]
["bitfinex","ETHUSD",1747454656001,[[2497.4,7.869],[2497.3,17.279],[2497.2,0.7919],[2496.9,19.96496486],[2494.9,6.01433041]],[[2497.8,4.00358371],[2497.9,0.7775],[2498.1,7.962],[2498.8,4.0020683],[2499.9,4.216]]]
["bitfinex","ETHUSD",1747454685086,[[2496.1,7.935],[2495.9,17.293],[2495.7,4.7853875],[2495.5,4.0071963],[2495.4,16.76018293]],[[2496.2,4.00621884],[2496.3,4.0060425],[2496.5,8.30856699],[2496.6,4.00546519],[2499.2,6.00683922]]]
["bitfinex","ETHUSD",1747454712347,[[2496.8,25.171],[2496.1,0.7561],[2495.9,7.86],[2495.8,4.00662487],[2495.7,8.55]],[[2496.9,11.87196615],[2497.0,4.00482954],[2497.1,0.7966],[2497.2,4.00452461],[2497.3,14.1730601]]]
["bitfinex","ETHUSD",1747454789909,[[2495.9,7.887],[2495.3,18.0922],[2495.1,4.00783968],[2495.0,0.29722303],[2494.9,4.5581757]],[[2496.0,4.00641025],[2496.1,15.10686364],[2496.2,4.00608925],[2496.4,12.00577468],[2496.5,2.16870546]]]
["bitfinex","ETHUSD",1747454835215,[[2493.2,8.4871],[2493.0,17.315],[2492.7,4.01171184],[2492.5,12.56197098],[2492.3,7.725]],[[2493.3,11.7357488],[2493.4,4.01061537],[2493.5,1.1313433],[2493.6,4.01034046],[2493.7,0.8229]]]
["bitfinex","ETHUSD",1747454852024,[[2492.4,25.8157],[2491.9,4.01293114],[2491.8,5.81337877],[2491.7,15.836],[2491.5,4.01361977]],[[2492.5,4.0120361],[2492.6,4.01190053],[2492.7,7.836],[2492.9,4.01149743],[2493.1,1.43518438]]]
["bitfinex","ETHUSD",1747454890601,[[2493.4,7.726],[2493.2,0.8073],[2493.0,4.01117586],[2492.9,4.01138454],[2492.7,8.57595606]],[[2493.5,4.01042711],[2493.7,4.01017209],[2493.8,8.5526],[2494.0,4.30373426],[2494.1,1.1313433]]]
["bitfinex","ETHUSD",1747454971687,[[2492.7,25.021],[2492.4,0.7802],[2492.1,12.01266157],[2492.0,7.699],[2491.9,4.56295517]],[[2492.8,4.01155327],[2492.9,4.01140927],[2493.0,0.8198],[2493.1,4.01114868],[2493.2,5.14229346]]]
["bitfinex","ETHUSD",1747455032228,[[2492.9,17.321],[2492.8,7.693],[2492.7,3.03125235],[2492.6,4.01182867],[2492.5,4.56198104]],[[2493.1,4.01119936],[2493.3,4.0108163],[2493.4,0.8194],[2493.5,4.01043108],[2493.7,1.1313433]]]
["bitfinex","ETHUSD",1747455073579,[[2492.8,24.999],[2492.1,0.8125],[2491.9,12.56298596],[2491.7,11.69130007],[2312.0,0.005]],[[2492.9,5.68804473],[2493.0,4.01123144],[2493.1,1.1313433],[2493.2,4.01094806],[2493.3,11.69078738]]]
["bitfinex","ETHUSD",1747455184136,[[2492.2,7.648],[2492.1,17.329],[2491.8,0.7909],[2491.6,8.0],[2491.5,4.01353935]],[[2492.3,4.80305806],[2492.4,4.01220254],[2492.5,7.642],[2492.6,5.14326056],[2492.7,4.0117515]]]
["bitfinex","ETHUSD",1747455194036,[[2492.1,19.8268],[2492.0,8.4116],[2491.8,4.01315345],[2491.6,4.01342898],[2491.4,4.01379762]],[[2492.3,4.01244539],[2492.4,4.01220519],[2492.6,7.64],[2492.7,4.01172027],[2492.8,0.8053]]]
["bitfinex","ETHUSD",1747455266266,[[2492.0,7.628],[2491.9,0.8016],[2491.8,17.325],[2491.6,4.01345317],[2491.5,8.0]],[[2492.1,4.01268006],[2492.2,4.0125431],[2492.3,0.7835],[2492.5,4.01205466],[2492.6,9.23684863]]]
["bitfinex","ETHUSD",1747455303626,[[2492.1,24.951],[2491.7,0.95974742],[2491.5,2.11146322],[2491.2,12.01411819],[2491.1,11.63526631]],[[2492.2,6.44093736],[2492.3,4.01236403],[2492.4,7.621],[2492.5,5.43991432],[2492.6,4.01189764]]]
["bitfinex","ETHUSD",1747455357316,[[2493.3,17.316],[2493.1,0.7829],[2492.8,5.04136762],[2492.7,12.01163943],[2492.6,0.63983161]],[[2493.4,4.0106708],[2493.5,4.01045331],[2493.6,0.804],[2493.8,11.67896412],[2494.5,8.0]]]
["bitfinex","ETHUSD",1747455402014,[[2496.1,8.03473778],[2495.9,0.8284],[2495.6,12.69988257],[2495.5,8.0],[2495.4,21.96113926]],[[2496.2,4.00608925],[2496.6,4.00545202],[2496.7,0.7501],[2496.8,7.97053733],[2497.2,4.00449353]]]
["bitfinex","ETHUSD",1747455436004,[[2496.2,24.947],[2496.0,0.7513],[2495.9,0.55],[2495.8,0.63751812],[2495.7,7.672]],[[2496.3,4.00592877],[2496.4,4.0057683],[2496.6,5.14538758],[2496.8,7.674],[2501.7,10.0]]]
["bitfinex","ETHUSD",1747455491941,[[2497.1,26.2775],[2496.9,4.004965],[2496.6,2.16559676],[2496.5,9.27966323],[2496.4,11.65671588]],[[2497.2,0.37354352],[2497.6,11.65486859],[2497.7,0.8202],[2497.9,6.48814928],[2498.5,8.22454855]]]
["bitfinex","ETHUSD",1747455532135,[[2497.2,8.89466323],[2496.5,18.0694],[2496.1,12.74928331],[2496.0,12.00631227],[2495.6,4.00699211]],[[2497.3,13.50346315],[2497.4,4.00418482],[2497.6,4.00393164],[2497.8,8.0],[2497.9,12.17636876]]]
["bitfinex","ETHUSD",1747455572835,[[2496.8,9.47250992],[2496.7,18.73691614],[2496.5,1.12813848],[2496.4,4.94095156],[2496.1,5.27475264]],[[2497.7,0.7699],[2497.8,1.12813848],[2498.0,4.0032859],[2498.8,4.222],[2499.0,1.12813848]]]
["bitfinex","ETHUSD",1747455604595,[[2498.0,0.55],[2497.9,0.756],[2497.7,32.97010503],[2497.5,4.00395654],[2497.4,8.0]],[[2498.1,0.37328938],[2498.2,4.00291782],[2498.3,4.00279507],[2498.5,7.614],[2498.7,4.79710961]]]
["bitfinex","ETHUSD",1747455667889,[[2498.8,0.55],[2498.7,26.64824608],[2498.6,4.63957093],[2498.5,6.16664077],[2498.4,7.609]],[[2499.1,4.37380911],[2499.3,4.00112246],[2499.5,7.609],[2499.6,4.76368001],[2499.7,8.0]]]
["bitfinex","ETHUSD",1747455711138,[[2501.9,0.7813],[2501.6,2.27183696],[2501.4,19.61319677],[2501.3,3.99782334],[2499.5,5.95327409]],[[2502.0,3.99680255],[2502.1,3.99665861],[2502.3,3.99636245],[2502.5,0.39958988],[2502.7,12.13975584]]]
["bitfinex","ETHUSD",1747455732164,[[2501.5,17.265],[2501.4,8.73940309],[2500.9,1.3535],[2500.8,1.26853245],[2500.7,8.0]],[[2501.6,14.14757975],[2501.7,3.99736343],[2501.9,3.99702247],[2502.0,6.33902199],[2502.1,8.0]]]
["bitfinex","ETHUSD",1747455804037,[[2503.9,8.477],[2503.8,0.38204261],[2503.7,18.51753245],[2503.5,9.83594805],[2503.4,3.99453248]],[[2504.0,3.99361022],[2504.2,3.99329127],[2504.3,0.37297894],[2504.4,0.7983],[2504.5,3.99284122]]]
["bitfinex","ETHUSD",1747455838598,[[2501.7,7.912],[2501.5,1.3685],[2501.3,26.68306484],[2501.2,3.99798034],[2501.1,4.63490454]],[[2502.0,0.8233],[2502.4,12.95562815],[2502.6,3.99585835]]]
["bitfinex","ETHUSD",1747455866391,[[2502.5,25.05],[2502.0,0.7774],[2501.6,1.02761679],[2501.5,3.9975869],[2501.4,8.53882239]],[[2502.6,3.99584432],[2502.7,3.99570897],[2502.9,23.21271414],[2503.0,3.99522234],[2503.1,2.33618715]]]
["bitfinex","ETHUSD",1747455910524,[[2505.7,0.7994],[2505.5,1.12371747],[2505.2,7.774],[2505.0,8.0],[2504.9,1.12371747]],[[2505.8,3.99079024],[2505.9,3.99058837],[2506.2,3.99014568],[2506.5,3.98964095],[2506.6,0.814]]]
["bitfinex","ETHUSD",1747455966367,[[2505.3,8.17840657],[2505.2,0.63682239],[2505.0,18.0636],[2504.8,13.66304881],[2504.7,7.777]],[[2505.4,3.99137862],[2505.5,3.9912294],[2505.6,0.7553],[2505.8,3.99077534],[2506.4,8.19091551]]]
["bitfinex","ETHUSD",1747456016765,[[2505.4,7.7],[2505.0,17.71292653],[2504.8,1.40422239],[2504.7,1.12168667],[2504.2,1.26853245]],[[2505.5,12.06422002],[2505.6,4.74296222],[2505.8,5.11243874],[2505.9,4.29623709],[2506.5,8.1989623]]]
["bitfinex","ETHUSD",1747456043727,[[2506.1,7.706],[2506.0,17.237],[2505.7,0.8205],[2505.6,0.47552734],[2505.5,1.67168667]],[[2506.2,4.86817207],[2506.3,4.79057074],[2506.5,3.98965757],[2506.7,12.80800699],[2506.9,8.0]]]
["bitfinex","ETHUSD",1747456075585,[[2507.1,17.228],[2507.0,7.692],[2506.2,0.8265],[2506.1,1.02552734],[2506.0,3.99035697]],[[2507.2,22.92916022],[2507.3,3.98835829],[2507.5,6.32211765],[2507.6,3.99288434],[2508.0,7.692]]]
["bitfinex","ETHUSD",1747456150583,[[2506.8,7.688],[2506.7,2.95810489],[2506.6,17.224],[2506.5,1.28032734],[2506.4,8.0]],[[2506.9,3.98899038],[2507.0,3.98885924],[2507.2,3.98851839],[2507.3,0.7762],[2507.4,7.683]]]
["bitfinex","ETHUSD",1747456185975,[[2505.8,24.913],[2505.4,3.99134595],[2505.2,5.2913602],[2505.0,0.63403646],[2504.9,4.54209019]],[[2505.9,12.04196352],[2506.0,3.99042298],[2506.1,0.7933],[2506.4,9.11992427],[2506.8,18.27016299]]]
["bitfinex","ETHUSD",1747456220854,[[2506.2,0.38130334],[2505.9,17.233],[2505.8,0.47552734],[2505.6,0.63403646],[2505.3,0.8207]],[[2506.3,15.2553301],[2506.4,3.9898699],[2506.6,11.98956083],[2506.7,7.67],[2506.8,3.98916589]]]
["bitfinex","ETHUSD",1747456255660,[[2505.1,17.231],[2504.9,7.672],[2504.8,0.8191],[2504.6,0.47620425],[2504.5,3.99279612]],[[2505.2,12.02901677],[2505.3,3.99156619],[2505.4,0.7984],[2505.5,3.99127385],[2505.6,1.11992427]]]
["bitfinex","ETHUSD",1747456325165,[[2503.2,8.31823513],[2503.0,0.55],[2502.9,0.7604],[2502.7,4.63110936],[2502.5,3.99594472]],[[2503.3,12.28933782],[2503.5,3.99455855],[2503.7,0.8251],[2503.8,5.11385935],[2504.1,11.99360203]]]
["bitfinex","ETHUSD",1747456385648,[[2504.8,7.907],[2504.5,0.55],[2504.4,4.91705375],[2504.3,1.26122312],[2504.2,11.9932518]],[[2504.9,3.99217533],[2505.1,3.99188583],[2505.2,0.8091],[2505.3,8.15182631],[2505.4,5.11136281]]]
["bitfinex","ETHUSD",1747456396778,[[2504.9,0.55],[2504.8,9.22702784],[2504.7,0.7617],[2504.6,3.99258619],[2504.5,4.21131152]],[[2505.2,3.99179436],[2505.3,4.36342872],[2505.4,8.6269],[2505.6,11.99116633],[2505.8,1.11992427]]]
["bitfinex","ETHUSD",1747456466929,[[2502.8,0.55],[2502.7,3.99555419],[2502.6,12.74084432],[2502.5,0.38208417],[2502.3,3.99630068]],[[2502.9,0.37313108],[2503.2,3.99490863],[2503.3,7.922],[2503.4,3.99456943],[2503.5,0.7963]]]
["bitfinex","ETHUSD",1747456493965,[[2503.0,7.844],[2502.9,0.38238893],[2502.8,0.55],[2502.7,0.766],[2502.5,4.92350932]],[[2503.1,3.99506018],[2503.2,3.99489733],[2503.5,11.84042255],[2503.6,0.7523],[2503.7,1.12392455]]]
["bitfinex","ETHUSD",1747456542969,[[2504.1,7.772],[2504.0,19.45513915],[2503.9,0.55],[2503.8,4.82085143],[2503.7,0.47719885]],[[2504.3,3.9931749],[2504.4,3.99306156],[2504.5,0.754],[2504.7,3.99253398],[2504.8,8.87492455]]]
["bitfinex","ETHUSD",1747456591119,[[2504.1,7.737],[2503.9,0.7719],[2503.8,0.00471807],[2503.7,3.99401332],[2503.5,4.47147384]],[[2504.2,3.99329127],[2504.3,11.72814884],[2504.5,0.8292],[2504.6,3.99266696],[2504.7,9.12392455]]]
["bitfinex","ETHUSD",1747456681150,[[2505.7,24.942],[2505.6,0.8148],[2505.4,4.54133879],[2505.3,3.99153689],[2505.2,0.47719885]],[[2506.0,3.99051295],[2506.1,11.69331151],[2506.3,0.29688098],[2506.4,4.76302215],[2507.1,3.98880979]]]
["bitfinex","ETHUSD",1747456693073,[[2506.4,1.3399],[2506.3,7.705],[2506.2,3.99007338],[2506.1,0.38203077],[2505.7,21.2268785]],[[2506.7,11.68638763],[2507.0,0.7838],[2507.1,4.2881975],[2507.9,18.1936433],[2512.0,11.09009219]]]
["bitfinex","ETHUSD",1747456755731,[[2506.8,0.00732877],[2506.5,7.681],[2506.1,0.7857],[2505.9,17.778],[2505.6,8.63550466]],[[2506.9,15.61544812],[2507.0,5.10720521],[2507.1,3.98870281],[2507.3,11.98838223],[2508.6,5.40086856]]]
["bitfinex","ETHUSD",1747456833698,[[2507.5,30.1979689],[2507.4,3.98819494],[2507.1,3.98864367],[2507.0,1.26853245],[2506.9,21.21498596]],[[2507.6,5.75e-06],[2508.3,4.75882436],[2508.4,0.005],[2508.6,3.98638264],[2508.7,7.642]]]
["bitfinex","ETHUSD",1747456858562,[[2508.3,24.26774563],[2508.2,3.98689903],[2508.1,0.92781101],[2508.0,3.98716774],[2507.9,7.633]],[[2508.4,0.005],[2508.9,0.45498889],[2509.2,0.7682],[2509.4,3.98508876],[2509.8,3.98445288]]]
["bitfinex","ETHUSD",1747456901803,[[2508.3,7.627],[2508.2,3.98691735],[2508.0,21.19718357],[2507.9,13.43078897],[2507.7,0.63625158]],[[2508.5,0.8284],[2508.7,3.9861597],[2508.9,0.40498889],[2509.0,5.10959374]]]
["bitfinex","ETHUSD",1747456929261,[[2508.2,8.00186067],[2508.0,17.21],[2507.8,12.08267447],[2507.7,4.76558067],[2507.5,8.55]],[[2508.3,3.98676394],[2508.5,4.81463502],[2508.8,3.98604122],[2508.9,0.40498889],[2509.0,8.74192455]]]
["bitfinex","ETHUSD",1747457008532,[[2511.4,7.599],[2511.1,4.45940616],[2511.0,0.8289],[2510.9,5.16883248],[2510.8,24.878]],[[2511.7,3.98142254],[2511.8,3.98127015],[2512.0,16.4716],[2512.1,3.98086377],[2512.3,3.98041708]]]
["bitfinex","ETHUSD",1747457039537,[[2511.3,8.58914887],[2511.2,0.55],[2511.1,1.29048868],[2510.9,4.61886914],[2510.8,21.18575968]],[[2511.5,3.98175816],[2511.7,4.78811486],[2511.8,7.64],[2511.9,3.98107245],[2512.1,8.0]]]
["bitfinex","ETHUSD",1747457063884,[[2512.4,7.641],[2512.3,0.93012125],[2512.2,1.07060804],[2512.0,2.37666911],[2511.9,3.98099681]],[[2512.6,3.98003634],[2512.7,3.97979849],[2513.0,7.599],[2513.1,4.74911295],[2513.3,3.97888967]]]
["bitfinex","ETHUSD",1747457100125,[[2512.7,0.47718868],[2512.5,0.63625158],[2512.0,24.78],[2511.5,1.59957904],[2511.4,0.8303]],[[2512.8,22.74188271],[2512.9,5.09512472],[2513.0,9.2909936],[2513.2,5.53433556],[2513.6,0.55]]]
["bitfinex","ETHUSD",1747457172016,[[2508.8,1.02618425],[2508.7,5.31757973],[2508.6,4.94426273],[2508.5,17.206],[2508.4,15.605]],[[2509.3,3.98525006],[2509.5,4.80608152],[2509.8,4.27592186],[2510.0,9.55719809],[2510.1,20.58185134]]]
["bitfinex","ETHUSD",1747457198985,[[2508.9,1.98527689],[2508.8,11.59188089],[2508.6,3.98618358],[2508.5,17.68318868],[2508.4,4.53659939]],[[2509.5,3.98499545],[2509.8,9.00578195]]]
["bitfinex","ETHUSD",1747457242451,[[2507.2,17.216],[2507.1,7.607],[2506.9,0.7503],[2506.8,0.48451745],[2506.7,3.9892587]],[[2507.3,3.988354],[2507.4,11.59419494],[2507.5,0.8202],[2507.7,3.98781653],[2507.9,1.96534314]]]
["bitfinex","ETHUSD",1747457335366,[[2506.8,7.99201589],[2506.5,21.98152392],[2506.4,0.47718868],[2506.3,3.98990991],[2506.2,1.18625158]],[[2506.9,7.602],[2507.0,3.98884715],[2507.1,3.98868992],[2507.3,0.7552],[2507.4,3.98820748]]]
["bitfinex","ETHUSD",1747457363974,[[2507.5,7.599],[2507.4,3.98816417],[2507.3,0.7689],[2507.2,4.37053656],[2507.1,0.55]],[[2507.8,8.596],[2507.9,4.81520475],[2508.0,3.98725728],[2508.2,0.30158325],[2508.3,3.98677629]]]
["bitfinex","ETHUSD",1747457391356,[[2508.9,7.591],[2508.6,0.7741],[2508.5,21.20536731],[2508.4,0.55],[2508.3,4.46382754]],[[2509.0,4.98571422],[2509.1,7.589],[2509.2,3.98537078],[2509.3,0.787],[2509.5,5.40381377]]]
["bitfinex","ETHUSD",1747457445575,[[2509.1,24.789],[2508.9,0.7742],[2508.8,3.98588954],[2508.7,3.98608809],[2508.6,0.47718868]],[[2509.2,8.577],[2509.3,3.98517979],[2509.4,0.754],[2509.5,3.98491859],[2509.7,1.41675684]]]
["bitfinex","ETHUSD",1747457516020,[[2507.2,7.567],[2507.1,0.7597],[2506.9,5.35709857],[2506.8,0.00732877],[2506.7,3.98924342]],[[2507.4,11.55222588],[2507.5,3.98811605],[2507.8,1.94842483],[2507.9,11.98741621],[2508.3,7.568]]]
["bitfinex","ETHUSD",1747457543451,[[2508.2,7.561],[2508.1,3.98707698],[2508.0,1.74497603],[2507.9,3.98734949],[2507.8,0.38134871]],[[2508.6,11.98633642],[2508.7,3.98617762],[2508.9,1.88212483],[2509.4,17.222],[2511.9,0.02064037]]]
["bitfinex","ETHUSD",1747457610969,[[2508.8,0.38126885],[2508.5,7.543],[2508.3,17.69618868],[2508.1,0.63625158],[2507.8,3.98745076]],[[2508.9,12.78771051],[2509.0,6.73617634],[2509.1,7.54],[2509.2,11.98536374],[2509.4,3.98501894]]]
["bitfinex","ETHUSD",1747457656844,[[2505.6,24.958],[2505.2,4.78859542],[2505.1,0.63383766],[2505.0,3.99195808],[2504.7,3.99235023]],[[2505.7,11.70390074],[2505.8,3.9907451],[2506.0,0.8269],[2506.2,15.89043859],[2506.4,4.61271968]]]
["bitfinex","ETHUSD",1747457685080,[[2504.8,7.873],[2504.3,3.99312588],[2504.2,1.45046667],[2504.1,3.99342271],[2504.0,17.235]],[[2504.9,3.99217533],[2505.0,11.87506962],[2505.1,1.93282989],[2505.3,3.99157748],[2505.4,8.0]]]
["bitfinex","ETHUSD",1747457721136,[[2503.6,8.244],[2503.4,0.7694],[2503.3,3.99468975],[2503.2,0.55],[2503.1,3.99499363]],[[2503.9,8.469],[2504.0,3.99362638],[2504.2,10.33220717],[2504.3,0.7795],[2504.6,3.99266864]]]
["bitfinex","ETHUSD",1747457771056,[[2504.2,3.99320613],[2504.1,2.49758326],[2504.0,12.3065476],[2503.8,4.54388712],[2503.6,21.24319212]],[[2504.7,5.42000163],[2504.8,3.99237112],[2504.9,0.8042],[2505.1,3.99188727],[2505.2,8.58906241]]]
["bitfinex","ETHUSD",1747457821042,[[2505.4,3.99132838],[2505.3,0.7813],[2505.2,13.76384729],[2505.1,0.47573353],[2505.0,12.4919958]],[[2505.9,1.42349973],[2506.0,11.93849925],[2506.1,4.80298317],[2506.4,3.98993696],[2506.5,8.0]]]
["bitfinex","ETHUSD",1747457863486,[[2506.7,25.032],[2506.5,3.98960622],[2506.4,0.814],[2506.3,3.98991504],[2506.1,4.46598364]],[[2506.9,1.12236269],[2507.0,12.07501576],[2507.1,4.78519126],[2507.4,3.98820725],[2507.5,11.98818907]]]
["bitfinex","ETHUSD",1747457934894,[[2506.9,11.0677],[2506.8,21.21605494],[2506.6,3.98941634],[2506.4,4.46548659],[2505.5,10.28]],[[2507.3,3.98842496],[2507.4,11.70220899],[2507.5,1.88286269],[2507.7,3.98783384],[2507.9,8.0]]]
["bitfinex","ETHUSD",1747457938688,[[2507.0,7.786],[2506.9,0.7804],[2506.8,21.21610761],[2506.6,3.98944959],[2504.6,1.98457743]],[[2507.2,0.37303034],[2507.3,1.12236269],[2507.4,11.70223217],[2507.5,0.7605],[2507.9,11.98741677]]]
["bitfinex","ETHUSD",1747458009685,[[2506.6,0.7768],[2506.5,12.15599893],[2506.4,0.87401375],[2506.1,3.99018424],[2506.0,0.47573353]],[[2507.0,3.98887956],[2507.1,8.83236269],[2507.2,3.98857641],[2507.3,0.8205],[2507.5,3.98818618]]]
["bitfinex","ETHUSD",1747458037535,[[2506.9,24.936],[2506.6,4.78264865],[2506.4,3.98972884],[2506.3,0.47573353],[2504.5,1.94063169]],[[2507.0,0.372477],[2507.1,1.12236269],[2507.2,4.81052741],[2507.3,7.705],[2507.4,0.30359612]]]
["bitfinex","ETHUSD",1747458074697,[[2506.5,24.915],[2506.2,3.99008367],[2506.1,0.47573353],[2506.0,4.74839146],[2505.9,0.63383766]],[[2506.7,3.98932558],[2506.8,8.81536269],[2506.9,4.80974976],[2507.1,3.98874009],[2507.4,3.98820347]]]
["bitfinex","ETHUSD",1747458151542,[[2508.8,3.44856],[2508.7,25.404],[2508.6,3.98620077],[2508.4,4.53655054],[2508.3,8.69583766]],[[2509.1,3.98556375],[2509.3,3.98517514],[2509.4,9.17609195],[2509.6,4.76269144],[2510.1,4.196]]]
["bitfinex","ETHUSD",1747458186391,[[2509.0,7.92],[2508.7,22.02490716],[2508.6,0.47573353],[2508.4,9.08783766],[2507.5,10.28]],[[2509.3,3.98521329],[2509.6,1.89849195],[2509.8,4.28445795],[2510.1,11.98390964],[2510.3,27.293]]]
["bitfinex","ETHUSD",1747458216431,[[2508.8,8.6265],[2508.7,3.98608466],[2508.6,3.98613706],[2508.5,17.214],[2508.4,7.845]],[[2509.4,12.94814684],[2509.6,0.7968],[2509.7,3.98460725],[2510.5,0.55],[2511.7,3.82922565]]]
["bitfinex","ETHUSD",1747458302391,[[2508.0,28.05684382],[2507.9,4.7667955],[2507.6,1.02573353],[2507.5,3.98802575]],[[2508.4,3.98666893],[2508.5,11.74353276],[2508.6,0.8145],[2508.8,1.11809195],[2508.9,3.98584223]]]
["bitfinex","ETHUSD",1747458338162,[[2507.3,0.8306],[2507.2,17.213],[2506.9,3.98896783],[2506.8,3.98914779],[2506.7,0.55]],[[2507.8,7.755],[2507.9,3.98747769],[2508.0,5.10535747],[2508.1,0.8059],[2508.6,8.19841768]]]
["bitfinex","ETHUSD",1747458368213,[[2507.2,7.75],[2507.1,0.7635],[2506.9,4.53891815],[2506.8,3.98908899],[2506.7,0.47573353]],[[2507.4,3.98822548],[2507.6,3.98794124],[2507.7,1.11809195],[2507.8,9.51603373],[2507.9,3.987415]]]
["bitfinex","ETHUSD",1747458394500,[[2508.3,7.747],[2507.9,4.76078329],[2507.8,0.55],[2507.7,0.95158696],[2507.5,3.98802177]],[[2508.4,3.98676147],[2508.5,8.5464],[2508.6,1.11809195],[2508.8,3.98598604],[2509.4,8.0]]]
["bitfinex","ETHUSD",1747458486030,[[2506.1,7.724],[2506.0,0.7671],[2505.7,3.99088358],[2505.6,4.28761029],[2505.5,8.55]],[[2506.2,3.99010454],[2506.4,11.70483813],[2506.6,3.98948385],[2506.8,1.86979195],[2508.4,5.95789693]]]
["bitfinex","ETHUSD",1747458529360,[[2505.6,0.38077426],[2505.5,8.18273353],[2505.3,0.63383766],[2505.2,17.228],[2505.0,0.8121]],[[2505.7,12.49306611],[2505.8,4.78825299],[2505.9,1.11809195],[2506.0,3.99052704],[2506.1,1.36028636]]]
["bitfinex","ETHUSD",1747458556243,[[2505.4,8.07889952],[2505.2,4.79527203],[2505.1,3.99178436],[2505.0,0.47573353],[2504.7,3.99247765]],[[2505.6,7.696],[2505.7,3.9909855],[2505.8,3.99083341],[2505.9,0.7564],[2506.1,3.99028478]]]
["bitfinex","ETHUSD",1747458583881,[[2504.3,7.69],[2504.2,17.238],[2504.0,0.8093],[2503.8,3.99384846],[2503.7,4.46976205]],[[2504.4,3.99297236],[2504.5,3.99283826],[2504.6,8.5216],[2504.8,5.11045606],[2506.2,0.3039938]]]
["bitfinex","ETHUSD",1747458648700,[[2504.3,0.38239041],[2504.2,7.671],[2504.0,0.47573353],[2503.9,0.784],[2503.8,0.63383766]],[[2504.4,11.66198315],[2504.5,4.74412671],[2504.7,5.11063146],[2504.9,3.99232577],[2506.3,3.25888257]]]
["bitfinex","ETHUSD",1747458722374,[[2503.9,8.84737728],[2503.8,0.7696],[2503.7,0.53137672],[2503.6,0.55],[2503.4,25.243]],[[2504.6,0.8205],[2504.8,1.78781831],[2505.1,2.01315743],[2505.3,3.99169416],[2505.5,3.99127887]]]
["bitfinex","ETHUSD",1747458758704,[[2504.1,0.7841],[2504.0,3.99349641],[2503.9,0.55],[2503.8,4.37647486],[2503.7,7.639]],[[2504.5,11.62389109],[2504.6,3.99280731],[2504.7,0.8308],[2504.9,3.9923301],[2505.0,1.11809195]]]
["bitfinex","ETHUSD",1747458847080,[[2504.1,0.3819754],[2503.9,0.68883284],[2503.8,5.22677823],[2503.7,7.611],[2503.6,22.78987445]],[[2504.3,3.99314817],[2504.4,7.605],[2504.5,3.99287693],[2504.6,0.8261],[2504.7,3.99251624]]]
["bitfinex","ETHUSD",1747458862333,[[2503.6,24.849],[2503.5,0.47573353],[2503.3,0.63383766],[2502.9,0.8041],[2502.8,4.66217799]],[[2503.7,13.29543333],[2503.8,3.99395712],[2503.9,1.11809195],[2504.0,3.99362689],[2504.1,0.8768354]]]
["bitfinex","ETHUSD",1747458914157,[[2505.3,8.82908394],[2505.2,0.809],[2505.1,3.99183936],[2505.0,0.55],[2504.9,3.99213427]],[[2505.6,6.00425058],[2505.8,11.57374713],[2506.0,1.88589195],[2506.1,3.99032083],[2506.2,8.0]]]
["bitfinex","ETHUSD",1747458960093,[[2506.0,2.01957651],[2505.9,11.55957594],[2505.7,3.99088594],[2505.5,17.71073353],[2504.3,5.59268864]],[[2506.2,32.52559],[2506.3,3.98994563],[2506.4,7.566],[2506.5,4.74999022],[2506.7,9.11809195]]]
["bitfinex","ETHUSD",1747459026351,[[2503.2,1.33333334],[2502.8,8.22766667],[2502.6,0.7509],[2502.4,3.99616351],[2502.3,17.248]],[[2503.3,22.86483806],[2503.4,5.11268587],[2503.6,5.73779375],[2503.7,3.99410978],[2504.0,3.38704145]]]
["bitfinex","ETHUSD",1747459072535,[[2499.5,7.561],[2499.4,17.266],[2499.3,0.8287],[2499.1,4.00141842],[2499.0,4.00159304]],[[2499.6,11.6606401],[2499.8,4.00036241],[2500.0,1.11809195],[2500.1,3.99986092],[2500.2,1.24851094]]]
["bitfinex","ETHUSD",1747459107310,[[2498.5,4.34075695],[2498.4,0.55],[2498.3,29.14060378],[2498.1,4.00302052],[2497.8,8.0]],[[2499.6,4.79977247],[2499.7,2.34135617],[2501.4,5.29997341],[2752.0,0.005],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747459165874,[[2497.2,7.837],[2496.6,0.827],[2496.5,17.29],[2496.4,4.48337205],[2496.2,4.64284052]],[[2497.3,11.84332467],[2497.4,4.81958966],[2497.6,4.29737643],[2497.7,10.34135617],[2497.8,4.48547326]]]
["bitfinex","ETHUSD",1747459211129,[[2494.4,8.055],[2494.2,0.7875],[2494.0,4.00951101],[2493.7,4.00998465],[2493.4,6.26571122]],[[2494.8,8.877],[2494.9,4.0081928],[2495.4,3.13165617],[2495.5,0.55],[2495.6,8.0]]]
["bitfinex","ETHUSD",1747459230892,[[2495.1,2.48463401],[2494.9,8.061],[2494.7,17.86],[2494.4,4.30484103],[2494.3,8.55]],[[2496.2,0.7588],[2496.5,2.2456346],[2496.7,12.065309],[2497.0,4.00492277],[2497.2,3.7371]]]
["bitfinex","ETHUSD",1747459249633,[[2491.6,9.1357],[2491.1,4.01426286],[2490.8,4.01471411],[2490.6,4.33924636],[2490.4,8.373]],[[2492.5,9.1294],[2492.6,5.72682522],[2493.0,8.352],[2493.1,2.2456346],[2493.3,12.01090788]]]
["bitfinex","ETHUSD",1747459326701,[[2493.9,8.115],[2493.5,0.8196],[2493.4,0.47560398],[2493.2,4.64697574],[2493.1,17.31]],[[2494.0,4.00962309],[2494.1,12.07446233],[2494.3,4.84128811],[2494.5,4.00884787],[2494.6,2.1715094]]]
["bitfinex","ETHUSD",1747459357489,[[2488.0,12.68727356],[2487.8,4.01959316],[2487.6,0.98933941],[2487.5,1.22839408],[2487.4,21.36515333]],[[2488.3,8.697],[2488.6,4.01843508],[2488.8,4.01814107],[2489.0,0.8162],[2489.1,4.01758448]]]
["bitfinex","ETHUSD",1747459379704,[[2488.7,12.69016209],[2488.6,4.01832355],[2488.3,2.48936951],[2488.0,4.01923124],[2487.9,9.118]],[[2488.8,0.4683386],[2489.0,0.62948085],[2489.1,8.568],[2489.3,4.01729268],[2489.5,1.06176346]]]
["bitfinex","ETHUSD",1747459449173,[[2490.3,8.178],[2489.9,0.7826],[2489.8,4.01628565],[2489.7,4.01648147],[2489.4,4.01701597]],[[2490.4,4.0154192],[2490.5,4.0152764],[2490.6,0.8076],[2490.7,1.67354416],[2490.8,12.19678672]]]
["bitfinex","ETHUSD",1747459479545,[[2490.7,11.20833732],[2490.6,4.01506478],[2490.5,18.1102],[2490.4,4.01537824],[2490.1,4.01588156]],[[2491.0,4.01447361],[2491.2,12.14918253],[2491.4,0.30692091],[2491.5,4.01365983],[2491.7,1.13419524]]]
["bitfinex","ETHUSD",1747459517138,[[2492.4,7.07862032],[2492.3,4.01223028],[2492.2,16.018],[2492.1,4.01259146],[2492.0,0.47723596]],[[2492.5,2.01315743],[2493.1,4.01115641],[2493.2,6.628066],[2493.4,8.022],[2493.6,8.03468373]]]
["bitfinex","ETHUSD",1747459547917,[[2493.9,0.8142],[2493.8,4.00992675],[2493.6,21.33223388],[2493.4,0.55]],[[2494.3,4.00928621],[2494.4,4.00898011],[2494.5,0.6667],[2494.6,0.7843],[2494.7,4.00851615]]]
["bitfinex","ETHUSD",1747459618042,[[2494.1,7.877],[2493.8,5.28305875],[2493.7,20.23864186],[2493.6,4.64653321],[2493.4,15.873]],[[2494.3,4.00923175],[2494.4,4.00909021],[2494.5,0.6667],[2494.7,4.00851973],[2494.8,8.6264]]]
["bitfinex","ETHUSD",1747459665424,[[2494.4,9.39913638],[2494.3,4.00911532],[2494.1,21.32342442],[2494.0,12.00961947],[2493.8,5.29100647]],[[2494.5,0.6667],[2494.9,0.8251],[2495.3,4.00758051],[2495.6,11.8681357],[2497.1,19.39839652]]]
["bitfinex","ETHUSD",1747459700867,[[2495.3,27.142],[2495.2,0.47957316],[2495.0,0.63943089],[2494.8,11.8482746],[2494.7,4.0084358]],[[2495.4,4.76817356],[2495.5,4.00721349],[2495.8,4.0067431],[2496.0,1.13419524],[2496.1,11.84925086]]]
["bitfinex","ETHUSD",1747459742079,[[2496.1,9.82],[2495.8,0.47957316],[2495.6,0.63943089],[2495.3,22.14164462],[2495.2,11.82658523]],[[2496.2,5.91688449],[2496.3,4.00599384],[2496.4,1.65888455],[2496.5,4.00566395],[2496.6,7.82]]]
["bitfinex","ETHUSD",1747459839863,[[2495.9,7.788],[2495.5,0.7583],[2495.3,21.30752479],[2495.1,4.00780345],[2484.3,16.02]],[[2496.0,11.78441025],[2496.1,4.00624974],[2496.3,6.93326339],[2496.8,0.19575056],[2496.9,14.15572701]]]
["bitfinex","ETHUSD",1747459866963,[[2494.6,8.16204976],[2494.5,0.7633],[2494.4,17.304],[2494.2,4.00922477],[2494.1,4.00939934]],[[2494.8,4.00836007],[2495.0,11.7801183],[2495.3,4.79436909],[2495.5,2.47950803],[2496.1,7.78]]]
["bitfinex","ETHUSD",1747459920830,[[2492.9,8.1538061],[2492.5,0.47957316],[2492.3,0.63943089],[2492.2,17.313],[2492.0,4.01279653]],[[2493.0,5.6681235],[2493.1,11.77908911],[2493.2,2.95013049],[2493.3,4.01080629],[2493.5,4.01047778]]]
["bitfinex","ETHUSD",1747459986039,[[2491.5,3.00927251],[2491.4,22.12853617],[2491.3,7.762],[2491.2,4.01407489],[2491.1,0.47957316]],[[2491.9,4.01307343],[2492.0,4.01285083],[2492.1,7.756],[2492.2,0.29696476],[2492.3,0.819]]]
["bitfinex","ETHUSD",1747460010072,[[2489.5,0.02163906],[2489.3,17.343],[2489.2,0.8047],[2489.1,7.76],[2488.7,12.47213189]],[[2490.3,4.0156088],[2490.4,2.17153049],[2490.5,1.95292339],[2490.8,10.08],[2490.9,6.02778966]]]
["bitfinex","ETHUSD",1747460061285,[[2489.3,7.912],[2488.9,22.13375793],[2488.8,4.65635727],[2488.5,12.01835522],[2488.2,5.85001263]],[[2489.4,11.93303811],[2489.6,4.81889472],[2489.9,4.01626593],[2490.0,2.17153049],[2490.2,4.01577023]]]
["bitfinex","ETHUSD",1747460064873,[[2489.8,7.912],[2489.6,5.21398832],[2489.5,1.83544851],[2489.3,4.49628947],[2489.1,0.63838303]],[[2490.2,7.904],[2490.3,4.01572309],[2490.4,4.01545884],[2490.5,0.30254226],[2490.6,2.94093049]]]
["bitfinex","ETHUSD",1747460154285,[[2491.2,8.15363457],[2490.9,22.64942413],[2490.7,4.6533149],[2490.4,11.78341082],[2489.9,4.01613287]],[[2491.5,11.78169726],[2491.6,1.13494832],[2491.7,1.13515175],[2491.8,4.01318409],[2749.8,0.03]]]
["bitfinex","ETHUSD",1747460170868,[[2491.4,4.01369161],[2491.3,4.01396657],[2491.2,15.21564958],[2491.0,4.01443897],[2490.8,12.01474769]],[[2492.1,4.01278366],[2492.2,1.90414832],[2492.3,7.763],[2492.4,4.01234558],[2492.5,2.3159461]]]
["bitfinex","ETHUSD",1747460210228,[[2490.1,7.76],[2489.7,17.337],[2489.6,4.81630487],[2489.3,0.63838303],[2489.2,4.56732877]],[[2490.2,4.8729217],[2490.3,8.5718],[2490.4,4.0154789],[2490.5,1.13494832],[2490.7,4.01494848]]]
["bitfinex","ETHUSD",1747460244273,[[2489.4,0.4791863],[2489.3,0.8045],[2489.2,0.63838303],[2489.1,17.344],[2488.6,11.56106621]],[[2490.1,8.5435],[2490.3,4.01560281],[2493.6,16.0]]]
["bitfinex","ETHUSD",1747460310823,[[2489.1,0.38337739],[2489.0,7.752],[2488.7,0.4791863],[2488.6,0.7574],[2488.5,0.63838303]],[[2489.2,4.01735497],[2489.3,4.01720031],[2489.4,7.752],[2489.5,4.80919977],[2489.6,4.01674465]]]
["bitfinex","ETHUSD",1747460334303,[[2490.1,4.01588287],[2490.0,18.1403],[2489.9,12.62020846],[2489.6,4.40094708],[2489.5,8.0]],[[2490.6,4.01520708],[2490.7,4.01496302],[2490.8,7.749],[2490.9,2.78595743],[2491.1,4.01430199]]]
["bitfinex","ETHUSD",1747460388373,[[2488.4,7.748],[2488.3,0.005],[2488.2,17.354],[2488.1,0.7973],[2488.0,4.50339745]],[[2488.5,4.01858777],[2488.6,4.01835287],[2488.7,8.2990288],[2488.8,0.8276],[2488.9,4.01785255]]]
["bitfinex","ETHUSD",1747460462081,[[2489.2,7.739],[2488.6,17.346],[2488.5,0.8281],[2488.3,0.005],[2488.2,4.49808478]],[[2489.3,20.50919358],[2489.4,5.15346011],[2489.6,4.01671813],[2489.7,0.63650979],[2489.8,4.59208096]]]
["bitfinex","ETHUSD",1747460501192,[[2490.0,0.8052],[2489.9,8.21816621],[2489.7,4.01648099],[2489.6,17.8291863],[2489.5,4.01680784]],[[2490.2,4.01580546],[2490.4,12.88389695],[2490.6,4.01511033],[2491.7,4.01336745],[2749.2,0.01977705]]]
["bitfinex","ETHUSD",1747460534260,[[2490.8,4.80119744],[2490.7,2.98686683],[2490.6,4.01504758],[2490.5,32.785],[2490.4,4.01539571]],[[2491.0,11.50729133],[2491.3,11.73208381],[2491.4,4.01381443],[2491.6,1.1364279],[2491.8,5.10204718]]]
["bitfinex","ETHUSD",1747460623198,[[2490.9,18.36101161],[2490.5,4.01518819],[2490.4,0.7986],[2490.3,5.29658996],[2490.2,0.55]],[[2491.0,16.79423899],[2491.1,4.01431108],[2491.4,4.01382776],[2491.7,12.84576496],[2493.2,2.66485521]]]
["bitfinex","ETHUSD",1747460668901,[[2490.9,31.1699431],[2490.8,4.01477151],[2490.7,0.1972469],[2490.6,4.01508994],[2490.5,5.296283]],[[2491.0,10.09083058],[2491.9,0.7824],[2492.0,4.01291608],[2492.1,12.83117387],[2492.3,0.30596708]]]
["bitfinex","ETHUSD",1747460699049,[[2488.9,7.679],[2488.8,17.343],[2488.7,4.8250368],[2488.6,4.01831475],[2488.4,8.4798916]],[[2489.2,4.01746442],[2489.4,4.0170634],[2489.5,0.30023008],[2489.6,11.34228953],[2489.8,4.01653283]]]
["bitfinex","ETHUSD",1747460726303,[[2485.6,7.837],[2485.3,17.368],[2485.2,0.7513],[2484.9,4.02419904],[2484.6,7.842]],[[2485.7,4.0231073],[2485.8,4.02287326],[2486.0,4.02257113],[2486.2,8.5903],[2486.3,4.02205871]]]
["bitfinex","ETHUSD",1747460781265,[[2485.2,4.82202384],[2485.1,8.50024652],[2485.0,4.02408245],[2484.8,4.02446038],[2484.6,7.969]],[[2485.7,4.49592467],[2485.8,7.967],[2485.9,1.41767763],[2486.1,0.30918162],[2486.2,4.02223857]]]
["bitfinex","ETHUSD",1747460807449,[[2485.6,7.975],[2485.4,17.369],[2485.1,0.8199],[2484.9,4.02426685],[2484.8,7.969]],[[2485.7,4.02301162],[2485.8,4.02287508],[2486.0,14.09620004],[2486.3,6.21032303],[2486.7,1.5036544]]]
["bitfinex","ETHUSD",1747460837964,[[2484.1,4.02558424],[2484.0,7.94],[2483.9,21.40690728],[2483.8,0.8237],[2483.6,4.02636199]],[[2484.6,4.02483407],[2484.7,4.02468019],[2484.8,0.7543],[2485.0,12.02422163],[2485.1,2.18827239]]]
["bitfinex","ETHUSD",1747460858797,[[2483.5,8.0],[2483.1,0.7919],[2482.8,4.02759055],[2482.7,0.48006173],[2482.5,18.02808647]],[[2483.6,4.02641327],[2483.9,0.5],[2484.0,10.23227239],[2484.1,0.7533],[2484.2,5.88490971]]]
["bitfinex","ETHUSD",1747460928047,[[2483.1,8.203],[2482.9,0.802],[2482.8,6.58739571],[2482.7,17.394],[2482.6,8.211]],[[2483.4,4.02674734],[2483.6,4.02641327],[2483.7,16.22],[2483.8,2.1376026],[2483.9,4.8413014]]]
["bitfinex","ETHUSD",1747460953306,[[2483.6,25.543],[2483.5,4.02656907],[2483.1,8.089]],[[2483.9,4.02598571],[2484.1,12.41812368],[2484.2,1.6153],[2484.3,0.7955],[2484.4,4.02523361]]]
["bitfinex","ETHUSD",1747460984652,[[2483.9,17.383],[2483.5,0.7923],[2483.4,0.47928687],[2483.2,0.64008647],[2483.1,4.02715079]],[[2484.0,4.02576489],[2484.1,4.02561181],[2484.2,0.7537],[2484.3,4.02534822],[2484.4,4.02514473]]]
["bitfinex","ETHUSD",1747461030546,[[2485.4,25.72135567],[2485.0,8.7705],[2484.9,4.02422857],[2484.8,7.51866972],[2484.6,8.64008647]],[[2485.5,4.02333534],[2485.6,4.02332225],[2485.9,4.02273508],[2486.0,7.961],[2486.3,4.64151502]]]
["bitfinex","ETHUSD",1747461089034,[[2485.9,7.874],[2485.8,17.366],[2485.5,0.8085],[2485.4,0.47928687],[2485.2,4.66387548]],[[2486.0,4.02252614],[2486.1,4.83269526],[2486.2,7.828],[2486.3,4.02205757],[2486.6,2.0684812]]]
["bitfinex","ETHUSD",1747461121192,[[2485.1,25.58861252],[2485.0,0.799],[2484.8,4.02445006],[2484.7,0.47928687],[2484.4,4.02511361]],[[2485.3,11.8517031],[2485.4,4.02351222],[2485.5,0.7572],[2485.7,12.02316774],[2485.8,1.13930711]]]
["bitfinex","ETHUSD",1747461178041,[[2481.7,11.86533826],[2481.6,4.849142],[2481.4,8.45799182],[2481.3,12.50837913],[2481.2,17.395]],[[2482.2,4.02869408],[2482.4,4.77930918],[2482.6,8.0],[2482.7,4.02792683],[2482.8,1.14172844]]]
["bitfinex","ETHUSD",1747461220843,[[2482.9,9.98782608],[2482.8,4.02764727],[2482.7,19.85685542],[2482.6,2.78069861],[2482.4,5.45386837]],[[2483.0,9.12794944],[2483.4,4.02677088],[2483.6,4.02647228],[2483.8,8.5866],[2483.9,4.02596639]]]
["bitfinex","ETHUSD",1747461252426,[[2482.7,28.6275],[2482.4,4.02833245],[2482.3,0.48187908],[2482.2,4.02862746],[2482.1,0.64224906]],[[2483.0,13.15542474],[2483.2,4.0270959],[2483.3,7.823],[2483.4,4.85434058],[2483.6,9.14172844]]]
["bitfinex","ETHUSD",1747461300798,[[2482.1,7.889],[2481.8,0.8323],[2481.5,21.42577537],[2481.4,0.45799182],[2481.3,12.0300513]],[[2482.2,4.02868423],[2482.3,5.61635937],[2482.5,11.84920882],[2482.6,1.94562844],[2482.8,0.60955436]]]
["bitfinex","ETHUSD",1747461382338,[[2482.1,7.809],[2482.0,17.398],[2481.9,0.754],[2481.8,4.51196161],[2321.4,49.0392562]],[[2482.3,4.02860964],[2482.4,4.02841182],[2482.5,7.804],[2482.7,2.41497872],[2487.2,18.0455711]]]
["bitfinex","ETHUSD",1747461440611,[[2480.4,1.25828219],[2480.3,0.7628],[2480.0,13.79],[2479.3,22.10298219],[2479.0,8.04947379]],[[2481.1,4.03047035],[2481.2,4.03033325],[2481.3,0.8034],[2481.4,12.03008329],[2481.5,4.02984546]]]
["bitfinex","ETHUSD",1747461466782,[[2480.0,6.0],[2479.6,7.789],[2479.3,18.2128],[2479.1,4.03370883],[2478.8,4.03419927]],[[2480.1,4.03209548],[2480.2,4.82815157],[2480.3,7.789],[2480.4,6.22822848],[2480.5,12.03146808]]]
["bitfinex","ETHUSD",1747461520282,[[2476.2,0.7582],[2476.1,8.494],[2476.0,1.0],[2475.9,4.03888009],[2475.8,17.442]],[[2476.4,4.03819928],[2476.5,12.46997996],[2476.8,4.03748482],[2477.1,4.03699246],[2481.8,6.777]]]
["bitfinex","ETHUSD",1747461556194,[[2478.7,0.7976],[2478.6,7.50019142],[2478.5,21.46268734],[2478.4,8.362],[2478.2,4.03518058]],[[2479.1,4.03376962],[2479.3,4.03345633],[2479.4,8.0],[2479.5,4.03310496],[2479.8,4.82334286]]]
["bitfinex","ETHUSD",1747461584619,[[2478.7,11.64651509],[2478.6,4.85773132],[2478.5,17.428],[2478.4,4.0347985],[2478.1,4.6767583]],[[2479.1,12.1347877],[2479.2,4.03362101],[2479.5,12.79119296],[2479.8,4.50133636],[2480.1,4.58186923]]]
["bitfinex","ETHUSD",1747461615778,[[2479.9,22.63456201],[2479.8,4.8114017],[2479.7,0.64146902],[2479.6,12.03287348],[2479.4,21.4512264]],[[2480.0,3.09260542],[2480.7,4.03117313],[2480.8,4.85606799],[2481.1,16.044],[2481.2,5.17417729]]]
["bitfinex","ETHUSD",1747461647929,[[2479.9,13.75665194],[2479.8,4.32724264],[2479.7,8.7147],[2479.6,12.0328685],[2479.5,14.31302656]],[[2480.0,3.09260542],[2480.6,0.8268],[2481.0,8.0],[2481.5,1.45018028],[2481.7,4.49825839]]]
["bitfinex","ETHUSD",1747461714298,[[2483.1,8.666],[2483.0,4.79282861],[2482.9,4.5102701],[2482.8,7.857],[2482.7,18.03965784]],[[2483.5,4.02665026],[2483.6,0.8076],[2483.7,12.02631366],[2483.9,5.16980801],[2484.0,7.857]]]
["bitfinex","ETHUSD",1747461744342,[[2488.2,25.202],[2487.8,0.46926329],[2487.6,4.64554388],[2487.4,12.01025568],[2487.0,5.28651315]],[[2488.3,4.9842535],[2488.4,4.83196262],[2488.5,8.78768418],[2488.7,4.01818358],[2488.9,13.71136053]]]
["bitfinex","ETHUSD",1747461764868,[[2489.0,0.38314347],[2488.9,1.27759067],[2488.5,1.57100655],[2488.2,17.351],[2487.8,4.84979249]],[[2489.1,13.78426801],[2489.2,6.50272881],[2489.4,4.01704511],[2489.5,12.90647678],[2489.7,11.9835569]]]
["bitfinex","ETHUSD",1747461829124,[[2491.5,0.91919964],[2491.4,4.39516423],[2491.3,18.0935],[2491.2,4.0140149],[2491.1,7.964]],[[2491.9,4.01312498],[2492.0,7.961],[2492.3,6.95663794],[2492.6,15.964],[2492.7,4.01187503]]]
["bitfinex","ETHUSD",1747461858707,[[2493.7,7.94],[2493.3,1.27625364],[2493.2,17.329],[2493.1,8.60407368],[2492.8,4.01147785]],[[2493.8,4.00997384],[2493.9,6.19603162],[2494.1,4.00948499],[2494.3,16.7488],[2494.7,0.50192373]]]
["bitfinex","ETHUSD",1747461890916,[[2492.1,7.934],[2491.9,0.47987207],[2491.8,2.0922],[2491.7,17.96407368],[2491.4,4.01380728]],[[2492.2,4.01251905],[2492.3,4.01235806],[2492.4,2.84855437],[2492.5,8.7603],[2492.6,11.94990025]]]
["bitfinex","ETHUSD",1747461923488,[[2490.1,7.898],[2490.0,0.8135],[2489.6,21.98878141],[2489.5,0.2983247],[2489.4,4.0169964]],[[2490.2,4.0157417],[2490.3,4.01560722],[2490.4,7.942],[2490.6,4.01519176],[2490.7,8.0]]]
["bitfinex","ETHUSD",1747462003398,[[2491.3,1.17857567],[2491.2,11.88005152],[2491.1,4.0142891],[2491.0,0.64044731],[2490.8,4.01471756]],[[2491.7,4.0133439],[2491.8,7.865],[2491.9,4.7980177],[2492.2,4.01258661],[2492.4,6.18933572]]]
["bitfinex","ETHUSD",1747462057792,[[2491.7,1.0],[2491.6,7.854],[2491.4,0.47879722],[2491.3,0.64044731],[2491.2,0.8315]],[[2491.8,4.01316317],[2491.9,4.01303177],[2492.1,22.26307],[2492.2,5.14643232],[2492.4,4.01220863]]]
["bitfinex","ETHUSD",1747462081331,[[2492.1,8.23804543],[2492.0,0.47879722],[2491.9,0.7936],[2491.8,0.64644731],[2491.7,22.34626208]],[[2492.2,4.01251905],[2492.3,11.85937866],[2492.6,12.01189129],[2492.7,1.13385932],[2492.8,0.8249]]]
["bitfinex","ETHUSD",1747462157026,[[2494.1,8.21004623],[2493.8,17.79479722],[2493.7,0.8224],[2493.6,0.64044731],[2493.5,4.01037133]],[[2494.2,4.0094212],[2494.3,4.00915952],[2494.4,1.13385932],[2494.5,4.00886578],[2494.7,4.72310203]]]
["bitfinex","ETHUSD",1747462176038,[[2494.1,1.20024623],[2494.0,7.829],[2493.9,0.47879722],[2493.8,17.316],[2493.7,4.65053439]],[[2494.2,11.8304212],[2494.3,4.00915952],[2494.6,0.7819],[2494.7,1.84830977],[2497.1,6.87451426]]]
["bitfinex","ETHUSD",1747462241250,[[2494.8,0.38327541],[2494.7,7.798],[2494.5,1.47879722],[2494.3,1.41284731],[2494.1,0.30634809]],[[2494.9,11.80417668],[2495.0,4.00804421],[2495.1,5.14171471],[2495.2,2.40842571],[2495.3,4.00755823]]]
["bitfinex","ETHUSD",1747462274079,[[2495.3,8.1684379],[2495.0,0.8313],[2494.9,17.78879722],[2494.7,4.94671805],[2494.6,8.0]],[[2495.4,4.00745583],[2495.5,4.00724658],[2495.7,4.00692443],[2495.8,0.7544],[2495.9,12.92743193]]]
["bitfinex","ETHUSD",1747462369322,[[2495.8,7.762],[2495.7,0.9346667],[2495.6,17.308],[2495.4,8.5841],[2495.2,4.00765236]],[[2495.9,4.00664908],[2496.0,4.01145814],[2496.1,0.005],[2496.2,1.95555932],[2496.3,4.00599909]]]
["bitfinex","ETHUSD",1747462377142,[[2495.7,7.76],[2495.6,18.1351],[2495.4,0.4803875],[2495.3,7.753],[2495.2,0.64044731]],[[2495.8,4.00679886],[2496.0,0.005],[2496.1,1.13885932],[2496.2,4.0061008],[2496.6,4.01046041]]]
["bitfinex","ETHUSD",1747462438671,[[2495.6,8.12131635],[2495.4,1.2932875],[2495.3,7.73],[2495.2,4.64812778],[2333.5,1.20361779]],[[2495.8,4.00680667],[2495.9,4.00663405],[2496.0,0.005],[2496.1,8.005],[2496.2,1.88565932]]]
["bitfinex","ETHUSD",1747462482872,[[2495.5,18.4839042],[2495.4,5.28006506],[2495.3,21.71627685],[2495.2,0.64044731],[2495.0,4.00796296]],[[2496.0,5.14535063],[2496.1,0.005],[2496.2,4.00610829],[2496.3,8.7637],[2496.4,11.71889038]]]
["bitfinex","ETHUSD",1747462560037,[[2495.7,0.38227894],[2495.4,0.47804308],[2495.2,4.64807079]],[[2495.8,5.14059062],[2496.0,0.005],[2496.1,0.005],[2496.2,0.7853],[2496.3,8.19690937]]]
["bitfinex","ETHUSD",1747462602583,[[2492.5,2.0922],[2491.9,7.98],[2491.7,0.8229],[2491.5,4.01364494],[2491.3,4.6527029]],[[2492.6,24.48308298],[2492.7,6.71530917],[2492.8,7.98],[2492.9,4.01141338],[2493.0,1.11987412]]]
["bitfinex","ETHUSD",1747462635073,[[2492.8,0.38442784],[2492.7,0.8177],[2492.5,3.20898278],[2492.4,4.49129841],[2492.2,4.65119251]],[[2492.9,4.01139235],[2493.0,5.14447945],[2493.1,7.848],[2493.3,8.0],[2493.4,4.01061815]]]
["bitfinex","ETHUSD",1747462713661,[[2491.8,7.724],[2491.7,0.47915099],[2491.6,17.33],[2491.3,4.82075076],[2490.7,8.55]],[[2491.9,4.01300212],[2492.0,4.0128662],[2492.1,12.25210503],[2492.2,4.58240732],[2492.4,7.717]]]
["bitfinex","ETHUSD",1747462759140,[[2487.8,0.7883],[2487.7,6.73913312],[2487.2,17.334],[2486.6,15.76276807],[2486.2,12.71322043]],[[2488.3,4.01880802],[2488.4,12.01864651],[2488.5,4.01849793],[2488.7,4.01823285],[2488.9,12.0178392]]]
["bitfinex","ETHUSD",1747462778080,[[2486.0,0.88513278],[2485.9,4.022638],[2485.8,4.82890708],[2485.7,10.17114174],[2485.4,7.6489868]],[[2486.4,8.0],[2486.5,12.59271826],[2486.6,4.02156597],[2486.8,2.26537486],[2487.0,4.80215469]]]
["bitfinex","ETHUSD",1747462855205,[[2488.0,34.98941961],[2487.9,4.01942328],[2487.8,8.062],[2487.7,5.339367],[2487.6,12.01990772]],[[2488.1,0.0111491],[2488.9,0.824],[2489.2,0.66666667],[2489.5,14.28854543],[2489.9,14.09635777]]]
["bitfinex","ETHUSD",1747462891610,[[2487.2,21.37449539],[2487.0,4.020767],[2486.9,7.929],[2486.8,0.7619],[2486.7,12.51437842]],[[2487.4,0.0111491],[2487.7,5.15685717],[2487.9,4.01951669],[2488.0,7.948],[2488.1,23.09634889]]]
["bitfinex","ETHUSD",1747462925223,[[2486.6,17.362],[2486.4,0.7725],[2486.2,4.02213421],[2486.1,4.02231777],[2481.9,16.0]],[[2486.7,4.02139381],[2486.8,8.0],[2486.9,4.82337215],[2487.1,2.18496624],[2487.2,11.95162289]]]
["bitfinex","ETHUSD",1747462961639,[[2485.8,1.60044391],[2485.6,7.853],[2485.5,1.54960875],[2485.1,17.367],[2485.0,0.7767]],[[2485.9,23.05951003],[2486.0,6.52253275],[2486.1,2.82582076],[2486.2,4.02223119],[2486.4,4.57189044]]]
["bitfinex","ETHUSD",1747463044563,[[2485.6,8.6615],[2485.5,4.02331832],[2485.3,4.02364503],[2485.0,11.91912898],[2484.9,17.379]],[[2485.9,1.27748284],[2486.0,12.02260395],[2486.1,4.02243273],[2486.2,1.13904028],[2486.3,1.59685355]]]
["bitfinex","ETHUSD",1747463086957,[[2486.2,8.6544537],[2486.0,4.84542766],[2485.9,4.0226316],[2485.8,28.22456546],[2485.6,4.02315212]],[[2486.3,1.59685355],[2486.5,4.50259003],[2486.6,0.8092],[2486.7,4.6625647],[2486.8,1.65014294]]]
["bitfinex","ETHUSD",1747463137230,[[2487.2,4.02058539],[2487.1,7.76643612],[2487.0,7.835],[2486.9,17.367],[2486.8,4.02121366]],[[2487.3,3.1937071],[2487.8,4.01969735],[2487.9,29.15470447],[2488.2,7.14905518],[2489.1,2.411]]]
["bitfinex","ETHUSD",1747463191350,[[2487.2,25.185],[2486.6,0.7846],[2486.3,4.02200085],[2486.2,9.60170233],[2318.8,49.43181818]],[[2487.3,32.20574314],[2487.4,5.15941401],[2487.6,4.01997215],[2488.0,6.16180156],[2488.1,1.99104218]]]
["bitfinex","ETHUSD",1747463290467,[[2485.6,0.7635],[2485.5,14.40334943],[2485.4,17.37],[2485.1,4.02397888],[2485.0,7.77]],[[2486.0,4.02262875],[2486.1,8.0],[2486.2,4.02227316],[2486.3,7.768],[2486.4,4.83389493]]]
["bitfinex","ETHUSD",1747463328851,[[2484.8,8.23742482],[2484.7,0.64189977],[2484.3,22.15960967],[2484.2,4.02537489],[2484.1,1.28379954]],[[2484.9,12.02430681],[2485.0,4.02414486],[2485.2,4.80452102],[2485.3,1.42357013],[2485.5,21.86051743]]]
["bitfinex","ETHUSD",1747463396600,[[2485.0,25.9084],[2484.9,4.02429174],[2484.7,4.0245527],[2484.5,0.48142482],[2484.4,4.02510669]],[[2485.3,8.0],[2485.4,4.0236146],[2485.6,11.75023788],[2485.7,2.24857013],[2485.8,6.62580876]]]
["bitfinex","ETHUSD",1747463410998,[[2484.1,25.1],[2483.7,0.8083],[2483.5,0.48142482],[2483.3,4.66871162],[2483.2,7.724]],[[2484.2,14.23041091],[2484.3,4.32909839],[2484.5,4.02505629],[2484.6,4.02479474],[2484.8,4.02448377]]]
["bitfinex","ETHUSD",1747463479108,[[2483.8,5.20633056],[2483.7,7.716],[2483.6,21.41838196],[2483.5,7.716],[2483.4,0.48142482]],[[2484.3,12.02536124],[2484.4,4.02517695],[2484.5,7.716],[2484.6,2.76364218],[2484.7,4.02464808]]]
["bitfinex","ETHUSD",1747463506141,[[2487.2,7.704],[2487.1,17.98097448],[2486.9,13.81286224],[2486.8,4.02119836],[2486.7,9.305]],[[2487.6,4.01994619],[2487.8,8.7784],[2487.9,11.72247264],[2488.0,2.73865841]]]
["bitfinex","ETHUSD",1747463560315,[[2488.6,9.86208045],[2488.5,13.59080453],[2488.3,7.83500511],[2488.2,17.36],[2488.0,4.01917796]],[[2489.0,4.01770614],[2489.1,4.01751818],[2489.2,0.66666667],[2489.3,8.7587],[2489.5,4.01690203]]]
["bitfinex","ETHUSD",1747463617870,[[2490.0,25.035],[2489.7,0.7627],[2489.6,4.01670586],[2489.5,9.286],[2489.4,4.01691663]],[[2490.1,4.01590297],[2490.2,12.0157477],[2490.4,2.22323025],[2490.5,11.70128344],[2491.6,11.7025345]]]
["bitfinex","ETHUSD",1747463668201,[[2488.5,25.03],[2488.3,0.47629809],[2488.2,0.8277],[2488.0,4.01928192],[2487.8,11.70059835]],[[2488.6,5.4382538],[2488.7,4.01816209],[2488.9,4.01784328],[2489.0,0.8082],[2489.1,4.01752421]]]
["bitfinex","ETHUSD",1747463729467,[[2488.4,0.8221],[2488.3,22.02180587],[2488.1,7.67],[2487.8,4.01957866],[2487.5,9.18506412]],[[2488.7,1.41993025],[2488.9,5.5178945],[2489.2,20.48451393],[2489.4,4.01704222],[2489.6,6.00777313]]]
["bitfinex","ETHUSD",1747463772738,[[2487.1,25.021],[2486.9,1.28869809],[2486.5,7.663],[2326.7,48.25413223],[2326.3,0.5]],[[2487.4,5.44025574],[2487.8,8.4262],[2489.2,1.99104218],[2489.4,2.01871545],[2746.8,0.02442712]]]
["bitfinex","ETHUSD",1747463818615,[[2486.9,7.662],[2486.8,0.7734],[2486.5,5.62163791],[2486.4,29.04685764],[2486.3,0.47629809]],[[2487.0,4.02094316],[2487.2,4.02063593],[2487.3,2.7311779],[2487.4,12.02026896],[2487.5,7.96506653]]]
["bitfinex","ETHUSD",1747463837748,[[2486.2,8.4788],[2486.0,2.6385905],[2485.8,9.47998],[2485.7,17.365],[2485.5,4.02328189]],[[2486.5,1.42322279],[2486.7,8.8209],[2486.9,11.68310952],[2487.3,6.24129758],[2488.0,1.42322279]]]
["bitfinex","ETHUSD",1747463881702,[[2486.0,7.66710227],[2485.7,18.1839],[2485.5,1.6],[2485.4,4.49971967],[2485.2,12.31577564]],[[2486.1,5.43929003],[2486.2,12.02230778],[2486.4,11.67988965],[2486.5,0.8071],[2486.7,4.02141757]]]
["bitfinex","ETHUSD",1747463963635,[[2486.9,0.00823035],[2486.7,4.83469174],[2486.5,4.02170348],[2486.4,17.372],[2324.0,48.64669421]],[[2487.1,4.02075047],[2487.3,5.44369066],[2487.6,15.31578177],[2489.1,2.05406865],[2489.2,0.62860051]]]
["bitfinex","ETHUSD",1747463995254,[[2485.7,17.364],[2485.6,0.7916],[2485.4,5.62344508],[2485.3,4.02364689],[2482.3,12.05241232]],[[2485.9,4.02268796],[2486.0,5.44636038],[2486.2,0.817],[2486.3,4.02204458],[2486.4,8.0]]]
["bitfinex","ETHUSD",1747464025819,[[2486.0,0.8042],[2485.9,27.5121],[2485.8,4.02284458],[2485.7,1.6],[2485.6,4.02306219]],[[2486.3,4.02210951],[2486.4,13.44572047],[2486.5,0.7741],[2486.6,7.638],[2744.8,0.43722592]]]
["bitfinex","ETHUSD",1747464070413,[[2486.1,7.631],[2486.0,17.362],[2485.5,0.7896],[2485.4,4.02343134],[2485.1,0.47629809]],[[2486.2,13.44603603],[2486.3,4.0220635],[2486.4,7.70495341],[2486.5,8.178],[2486.7,4.02147426]]]
["bitfinex","ETHUSD",1747464157004,[[2489.2,0.63170763],[2489.1,0.8184],[2489.0,7.0986763],[2488.9,8.3723],[2488.8,11.63089076]],[[2489.5,4.0169754],[2489.6,5.4392513],[2489.9,19.62723522],[2490.0,0.29615328],[2491.4,2.62213959]]]
["bitfinex","ETHUSD",1747464213424,[[2490.0,7.599],[2489.9,0.8156],[2489.8,4.01631812],[2489.7,22.29340606],[2489.6,8.56138808]],[[2490.3,4.0156703],[2490.4,2.24631065],[2490.5,4.01535121],[2490.6,17.58804218],[2490.7,4.01501955]]]
["bitfinex","ETHUSD",1747464249486,[[2490.4,8.3468],[2490.2,4.01572506],[2490.1,1.6],[2490.0,12.37656297],[2489.9,0.47629809]],[[2490.5,1.42241065],[2490.7,4.01502774],[2490.8,4.78124059],[2490.9,8.0],[2491.0,1.42241065]]]
["bitfinex","ETHUSD",1747464306882,[[2490.6,7.572],[2490.4,22.17505344],[2490.2,11.58669271],[2490.1,0.47629809],[2490.0,4.016056]],[[2490.8,12.01480416],[2490.9,5.43345515],[2491.2,8.3709],[2491.3,4.01398159],[2746.9,0.77707426]]]
["bitfinex","ETHUSD",1747464384597,[[2493.1,24.88],[2492.6,12.33553456],[2492.5,6.08833367],[2492.3,0.63506412],[2488.7,0.66195959]],[[2493.2,4.80940967],[2493.3,5.42952194],[2493.4,2.09224844],[2493.6,4.01027244],[2493.7,8.0]]]
["bitfinex","ETHUSD",1747464412456,[[2493.1,24.875],[2492.7,4.84044371],[2492.6,9.142],[2492.5,4.48827928],[2492.3,0.63506412]],[[2493.2,6.23908281],[2493.4,6.10290285],[2493.7,19.55317598],[2501.7,85.57823438],[2749.2,0.01977705]]]
["bitfinex","ETHUSD",1747464454026,[[2493.1,20.76339942],[2493.0,7.538],[2492.9,0.53179422],[2492.8,4.49856777],[2492.7,4.01170255]],[[2493.4,7.52167143],[2493.5,4.01048228],[2493.7,8.7678],[2493.8,11.54699587],[2493.9,0.55]]]
["bitfinex","ETHUSD",1747464511040,[[2492.9,7.532],[2492.5,17.315],[2492.4,4.01219326],[2492.3,4.01232966],[2492.2,8.3306]],[[2493.0,6.79227036],[2493.1,4.01109864],[2493.2,7.528],[2493.3,8.0],[2493.4,6.102864]]]
["bitfinex","ETHUSD",1747464574841,[[2492.5,24.834],[2492.2,0.7757],[2492.1,4.01267857],[2492.0,7.518],[2491.9,4.01298286]],[[2492.6,4.56187515],[2492.7,5.43063039],[2492.8,0.7909],[2492.9,8.0],[2493.0,5.43002297]]]
["bitfinex","ETHUSD",1747464623255,[[2489.6,7.52],[2489.4,21.35496742],[2489.3,0.7814],[2489.2,4.01731134],[2488.9,4.01782275]],[[2489.7,1.41877314],[2489.8,19.53339711],[2489.9,0.8136],[2490.0,7.93354915],[2490.3,4.01573151]]]
["bitfinex","ETHUSD",1747464703786,[[2489.7,4.01654817],[2489.6,4.83210951],[2489.5,8.73968625],[2489.3,11.52713205],[2489.1,4.0174568]],[[2490.3,5.43448466],[2490.4,4.01543777],[2490.5,0.7588],[2490.6,8.47955609],[2490.7,15.80772927]]]
["bitfinex","ETHUSD",1747464709098,[[2489.1,17.347],[2489.0,7.51],[2488.5,0.7652],[2488.3,0.47875232],[2488.1,0.63506412]],[[2489.2,12.56735497],[2489.3,8.0571478],[2489.4,12.49660012],[2489.6,7.509]]]
["bitfinex","ETHUSD",1747464771675,[[2489.8,27.41865],[2489.7,4.01646234],[2489.6,4.83117159],[2489.3,4.01718488],[2489.0,4.49641139]],[[2489.9,10.06],[2490.2,12.01578628],[2490.3,8.058],[2490.4,4.81865883],[2490.5,2.72497154]]]
["bitfinex","ETHUSD",1747464808195,[[2489.4,12.33713221],[2489.3,4.01717992],[2489.2,7.506],[2489.1,21.35745837],[2488.8,4.49659187]],[[2489.5,10.06],[2490.0,1.27681516],[2490.1,7.505],[2490.2,12.01578895],[2490.3,5.36232641]]]
["bitfinex","ETHUSD",1747464885148,[[2489.8,32.18936685],[2489.7,4.01654638],[2489.3,4.01714916],[2489.2,0.47875232],[2489.1,11.52050976]],[[2489.9,10.08],[2490.3,4.01566025],[2490.5,14.40999618],[2490.6,0.55],[2492.2,6.05772]]]
["bitfinex","ETHUSD",1747464945402,[[2490.7,15.65227433],[2490.6,4.01505214],[2490.5,17.336],[2490.4,4.01541001],[2490.2,13.88980794]],[[2490.8,10.08],[2491.3,4.82322531],[2491.4,13.60935536],[2491.5,8.046],[2491.6,2.99062]]]
["bitfinex","ETHUSD",1747464987403,[[2491.1,4.82669087],[2491.0,4.01438137],[2490.9,28.19827467],[2490.7,7.492],[2490.6,4.49379393]],[[2491.2,10.08],[2491.6,4.01356495],[2491.7,6.40499727],[2491.8,7.491],[2491.9,8.55]]]
["bitfinex","ETHUSD",1747465092774,[[2492.1,7.77240807],[2492.0,11.49181206],[2491.9,24.807],[2491.8,4.01314572],[2491.7,12.01328598]],[[2492.2,2.25206213],[2492.8,10.08],[2492.9,4.82381266],[2493.0,1.59547343],[2493.1,11.4841098]]]
["bitfinex","ETHUSD",1747465154445,[[2493.3,7.46],[2493.2,21.3308855],[2493.0,7.76827526],[2492.9,7.46],[2328.0,0.005]],[[2493.4,3.68772187],[2493.7,4.01018439],[2493.8,14.85109092],[2494.0,17.05547343],[2495.5,0.20926758]]]
["bitfinex","ETHUSD",1747465208735,[[2492.7,7.457],[2492.6,17.322],[2492.4,4.82858989],[2492.3,7.453],[2492.2,4.01245126]],[[2492.8,4.01155327],[2492.9,14.40776109],[2493.0,4.01131839],[2493.3,11.46476623],[2493.4,10.09224844]]]
["bitfinex","ETHUSD",1747465244949,[[2492.0,7.455],[2491.9,17.323],[2491.8,0.753],[2491.7,4.01324836],[2491.4,0.47972241]],[[2492.2,4.0125346],[2492.3,2.35947343],[2492.5,10.08],[2492.7,4.01177658],[2492.8,7.452]]]
["bitfinex","ETHUSD",1747465311844,[[2493.1,17.323],[2492.9,0.7875],[2492.8,11.85971107],[2492.6,4.01176492],[2492.3,4.49196075]],[[2493.3,4.0107488],[2493.4,6.10286345],[2493.5,1.59547343],[2493.6,0.7892],[2493.7,14.09011866]]]
["bitfinex","ETHUSD",1747465363678,[[2493.3,7.494],[2493.2,0.7513],[2493.0,4.01122406],[2492.9,4.01136763],[2492.8,17.326]],[[2493.4,9.59724844],[2493.5,7.06916696],[2493.6,10.0774902],[2493.7,4.01010576],[2493.8,8.7619]]]
["bitfinex","ETHUSD",1747465391218,[[2494.6,7.502],[2494.5,22.08212141],[2494.4,4.00887606],[2494.0,11.57557685],[2493.4,4.01052447]],[[2495.0,4.00803119],[2495.2,4.00771208],[2495.3,8.7596],[2495.5,11.57026028],[2495.7,0.55]]]
["bitfinex","ETHUSD",1747465424154,[[2495.4,17.307],[2495.3,7.548],[2495.1,4.79251561],[2495.0,1.31239419],[2494.9,11.56213726]],[[2495.6,10.0774902],[2495.7,4.00696407],[2495.8,5.34455493],[2495.9,8.0],[2496.0,7.549]]]
["bitfinex","ETHUSD",1747465515643,[[2494.8,24.833],[2494.5,0.829],[2494.2,4.00927744],[2494.0,11.50352347],[2493.7,4.48977482]],[[2494.9,14.08566688],[2495.0,12.00804508],[2495.1,7.492],[2495.2,4.00773957],[2495.3,0.55]]]
["bitfinex","ETHUSD",1747465545148,[[2493.6,7.491],[2493.3,4.81798406],[2493.2,17.314],[2493.1,4.01101025],[2492.9,1.22627384]],[[2493.8,4.56002225],[2493.9,2.60968082],[2494.0,12.48860858],[2494.1,10.8518902],[2494.4,0.29489044]]]
["bitfinex","ETHUSD",1747465582360,[[2497.0,27.87910576],[2496.9,4.00494562],[2496.8,22.65064917],[2496.7,4.00526454],[2496.5,4.55560785]],[[2498.0,0.34980067],[2498.2,0.98977562],[2498.3,0.7949],[2498.4,1.31135075],[2498.6,4.8354316]]]
["bitfinex","ETHUSD",1747465644571,[[2499.0,28.92860064],[2498.9,7.649],[2498.3,1.11709068],[2498.2,4.00273265],[2497.8,0.41728442]],[[2499.1,1.15540221],[2499.3,1.31652251],[2499.5,2.27804282],[2499.7,1.63876313],[2500.1,3.04778721]]]
["bitfinex","ETHUSD",1747465667024,[[2497.9,24.924],[2497.6,4.00376121],[2497.5,4.0038503],[2497.3,7.854],[2497.2,4.00446301]],[[2498.0,0.7659],[2498.1,4.00304792],[2498.3,19.85974496],[2498.4,10.0774902],[2498.6,4.00229959]]]
["bitfinex","ETHUSD",1747465703819,[[2498.2,4.8602098],[2498.1,10.75473606],[2498.0,17.282],[2497.7,7.769],[2497.4,4.00416048]],[[2498.3,10.0774902],[2498.6,0.63546333],[2498.7,0.7655],[2498.9,8.0],[2499.0,0.05395605]]]
["bitfinex","ETHUSD",1747465733138,[[2498.9,25.057],[2498.5,11.77132316],[2498.4,0.7871],[2498.3,4.00267469],[2498.1,4.00302158]],[[2499.0,4.85805669],[2499.4,8.0],[2499.5,14.07835782],[2499.6,8.0],[2499.8,13.29571768]]]
["bitfinex","ETHUSD",1747465811739,[[2500.0,7.1975098],[2499.9,7.69],[2499.3,4.75890034],[2499.1,4.00142428],[2499.0,7.679]],[[2500.1,13.32964],[2500.2,3.9997524],[2500.4,6.63510659],[2500.5,13.96245747],[2500.9,2.80157289]]]
["bitfinex","ETHUSD",1747465837609,[[2500.4,34.80253763],[2500.3,3.99951523],[2500.1,3.99980952],[2500.0,8.0435431],[2499.9,4.00013563]],[[2500.5,2.28324436],[2500.7,2.44436467],[2500.9,2.60548498],[2501.2,2.76660528],[2501.6,3.0888459]]]
["bitfinex","ETHUSD",1747465889492,[[2502.9,35.03984076],[2502.8,3.99552501],[2502.7,14.5],[2502.6,3.99580946],[2502.5,3.99597048]],[[2503.0,2.75282238],[2503.2,0.45498889],[2503.3,4.37780836],[2503.5,4.53892867],[2503.7,4.70004898]]]
["bitfinex","ETHUSD",1747465914491,[[2501.7,7.713],[2501.6,17.254],[2501.4,3.99763721],[2501.2,11.71101491],[2500.9,1.05814523]],[[2501.8,0.6524],[2502.0,14.07689072],[2502.1,3.99664805],[2502.4,11.99617002],[2502.5,3.22243125]]]
["bitfinex","ETHUSD",1747465986407,[[2500.0,20.52214744],[2499.7,4.7821576],[2499.5,4.00073844],[2499.4,7.643],[2499.3,4.00109986]],[[2500.1,2.377],[2500.2,3.99968983],[2500.3,8.0],[2500.4,11.63540364],[2500.6,2.67549136]]]
["bitfinex","ETHUSD",1747466044087,[[2498.5,4.81140144],[2498.4,11.58447706],[2498.2,4.00287266],[2497.8,4.00337075],[2497.7,28.86558309]],[[2498.6,10.71865953],[2499.1,14.04424107],[2499.2,2.83393831],[2499.3,4.00118671],[2499.4,5.41836843]]]
["bitfinex","ETHUSD",1747466055719,[[2498.1,7.583],[2498.0,4.00319204],[2497.9,0.7515],[2497.8,4.00350976],[2497.7,24.863]],[[2498.4,4.00257673],[2498.5,10.63],[2498.6,6.2906564],[2498.7,8.29446004],[2498.8,1.64475511]]]
["bitfinex","ETHUSD",1747466139231,[[2499.0,7.574],[2498.9,4.00175629],[2498.8,0.7588],[2498.7,4.00207522],[2498.6,17.281]],[[2499.1,10.08],[2499.4,13.84210497],[2499.5,11.92655581],[2500.1,3.99996467],[2500.2,9.17030342]]]
["bitfinex","ETHUSD",1747466160236,[[2500.1,7.571],[2500.0,3.99996413],[2499.9,8.326],[2499.7,1.76398014],[2499.6,17.277]],[[2500.5,4.65162269],[2500.6,14.60687451],[2500.7,10.08],[2500.9,4.54859865],[2505.4,5.98901144]]]
["bitfinex","ETHUSD",1747466202294,[[2501.0,7.559],[2500.6,29.58771268],[2500.4,3.99932754],[2500.1,4.29800243],[2498.0,10.28]],[[2501.1,4.54824077],[2501.2,3.99814865],[2501.3,0.6524],[2501.4,10.08],[2501.5,3.99761623]]]
["bitfinex","ETHUSD",1747466276631,[[2497.6,17.28],[2497.1,4.82418292],[2497.0,4.00473966],[2245.8,20.45],[2245.0,1.050339]],[[2497.7,14.63368338],[2497.8,4.63870123],[2497.9,8.2184],[2498.0,0.19683384],[2498.1,4.00306382]]]
["bitfinex","ETHUSD",1747466311099,[[2497.6,11.5687851],[2497.5,22.09297303],[2497.2,11.56841021],[2496.9,4.00495822],[2496.5,0.77834371]],[[2498.1,4.5530908],[2498.2,10.08],[2498.3,0.6524],[2498.4,0.29290239],[2498.9,8.56361256]]]
["bitfinex","ETHUSD",1747466324205,[[2497.6,12.389933],[2497.5,17.285],[2497.4,4.004116],[2497.3,7.564],[2497.2,4.00447926]],[[2497.9,10.08],[2498.1,5.29470717],[2498.2,12.55289922],[2498.3,7.564],[2499.5,20.49744133]]]
["bitfinex","ETHUSD",1747466391706,[[2498.4,28.84456163],[2498.2,4.80352269],[2497.9,11.56123919],[2497.5,4.29926046],[2496.4,6.02]],[[2498.5,4.10261425],[2498.8,0.22432487],[2498.9,4.65417763],[2499.0,13.78447317],[2499.1,8.0]]]
["bitfinex","ETHUSD",1747466467900,[[2499.6,6.35258413],[2499.5,4.00080016],[2499.3,4.00109974],[2499.1,21.28032468],[2498.4,0.47384458]],[[2499.7,2.517],[2500.2,0.6524],[2500.3,3.2676316],[2500.4,3.99940748],[2500.6,3.99910293]]]
["bitfinex","ETHUSD",1747466485495,[[2501.7,24.823],[2501.1,3.99814202],[2501.0,0.7877],[2500.9,11.75543026],[2500.6,3.99893176]],[[2501.8,9.34693504],[2501.9,3.99697761],[2502.1,0.40956993],[2502.2,11.7516127],[2502.3,8.0]]]
["bitfinex","ETHUSD",1747466537822,[[2500.2,3.99968002],[2500.1,25.7584],[2500.0,3.99993829],[2499.6,4.00049315],[2499.5,11.70678855]],[[2500.3,2.517],[2500.4,3.04365252],[2500.6,7.01420008],[2500.8,4.65123593],[2500.9,11.70358652]]]
["bitfinex","ETHUSD",1747466568383,[[2499.7,21.81873072],[2499.6,4.00062663],[2499.4,4.00090644],[2499.3,17.269],[2498.9,0.47384458]],[[2499.8,2.517],[2500.0,1.58349681],[2500.4,3.99943463],[2500.5,9.59445132],[2500.6,0.6524]]]
["bitfinex","ETHUSD",1747466662642,[[2503.2,37.31688654],[2503.0,3.99516971],[2502.9,0.30376453],[2502.7,4.79185266],[2502.2,0.47384458]],[[2503.3,4.37780836],[2503.4,3.48826842],[2503.5,5.36292867],[2503.7,8.69414616],[2540.3,0.01090129]]]
["bitfinex","ETHUSD",1747466713944,[[2503.6,36.59924828],[2503.4,3.99449843],[2503.1,3.99503785],[2502.9,8.30376453],[2501.9,6.02]],[[2503.7,2.12631868],[2503.8,1.57944524],[2503.9,4.86116928],[2504.0,1.90882318],[2504.1,5.02228959]]]
["bitfinex","ETHUSD",1747466748478,[[2503.6,24.83597825],[2503.3,7.601],[2503.1,4.77287938],[2503.0,3.99519867],[2499.5,6.13151743]],[[2503.7,7.9657306],[2503.8,1.57944524],[2503.9,8.85500573],[2504.0,9.57944524],[2504.1,12.62328959]]]
["bitfinex","ETHUSD",1747466804866,[[2503.3,3.99472696],[2503.2,15.198],[2503.1,4.81430574],[2502.8,3.99548325],[2502.7,17.247]],[[2503.4,1.57944524],[2503.5,1.90882318],[2503.7,1.85089403],[2503.8,8.55],[2503.9,8.85501396]]]
["bitfinex","ETHUSD",1747466911225,[[2504.2,19.63229127],[2504.1,3.99345074],[2503.9,3.99374153],[2503.8,11.99390448],[2503.5,17.71984458]],[[2504.3,2.96122538],[2504.5,6.11833021],[2504.6,1.57944524],[2504.7,5.50565051],[2505.0,42.79280624]]]
["bitfinex","ETHUSD",1747466968721,[[2503.5,3.99425094],[2503.4,36.37250482],[2503.0,0.7536],[2502.5,3.99585713],[2255.2,0.02757867]],[[2503.6,1.57944524],[2503.7,0.8036],[2503.9,0.27124232],[2504.0,5.57307385],[2504.2,11.9933398]]]
["bitfinex","ETHUSD",1747467031925,[[2503.8,7.561],[2503.7,3.99408158],[2503.5,3.99435841],[2503.4,18.0375],[2503.3,7.56]],[[2503.9,0.8178],[2504.0,1.57944524],[2504.2,4.92605141],[2504.3,6.95436724],[2504.4,7.56]]]
["bitfinex","ETHUSD",1747467151190,[[2501.9,7.547],[2501.6,3.99736917],[2501.5,21.24555219],[2501.2,3.9980556],[2501.1,0.8135]],[[2502.0,2.22868102],[2502.1,4.40360866],[2502.2,3.28830844],[2502.3,3.996388],[2502.4,9.90882318]]]
["bitfinex","ETHUSD",1747467189362,[[2500.7,17.259]],[[2501.4,0.24109045],[2501.6,0.55],[2501.7,1.03919045],[2501.8,19.53627269],[2501.9,9.90882318]]]
["bitfinex","ETHUSD",1747467229123,[[2500.2,3.99968002],[2500.0,7.539],[2499.8,4.00031469],[2499.6,0.8298]],[[2500.3,2.57134491],[2500.4,0.7799],[2500.5,7.537],[2500.6,0.55],[2500.7,1.90882318]]]
["bitfinex","ETHUSD",1747467282914,[[2499.5,11.53180016],[2499.4,4.00093717],[2499.3,17.269],[2499.1,4.7627245],[2498.8,4.00191301]],[[2499.6,1.58150446],[2499.8,0.8003],[2500.0,11.52901517],[2500.1,1.42997999],[2500.2,3.99972974]]]
["bitfinex","ETHUSD",1747467372408,[[2497.1,4.00456399],[2497.0,11.52478229],[2496.9,8.287],[2496.7,4.00525226],[2496.6,17.283]],[[2497.6,2.44646661],[2497.7,4.77630391],[2497.8,0.63784824],[2497.9,4.30148443],[2498.0,9.33535537]]]
["bitfinex","ETHUSD",1747467401393,[[2497.9,11.51828897],[2497.7,4.0036506],[2497.6,0.8275],[2497.5,17.287],[2497.4,4.00410824]],[[2498.0,0.63784824],[2498.2,0.782],[2498.3,8.0],[2498.4,4.5526342],[2498.5,8.78135537]]]
["bitfinex","ETHUSD",1747467459475,[[2498.0,0.00627308],[2497.5,4.00389687],[2497.4,4.76838926],[2497.3,7.513],[2497.1,4.0046351]],[[2498.1,14.60065181],[2498.2,12.78126589],[2498.3,2.1105082],[2498.4,5.27830939],[2498.6,7.512]]]
["bitfinex","ETHUSD",1747467521380,[[2497.8,12.2922231],[2497.6,4.00372526],[2497.3,4.00430057],[2497.0,10.02478837],[2495.3,2.07117145]],[[2497.9,0.63884717],[2498.2,0.55],[2498.3,13.2701545],[2498.4,14.12700475],[2503.9,1.6]]]
["bitfinex","ETHUSD",1747467559532,[[2497.1,4.83429997],[2497.0,7.501],[2496.9,4.00495338],[2496.6,10.02543884],[2496.5,17.286]],[[2497.5,8.05],[2497.6,13.27128723],[2497.7,4.76763248],[2498.0,11.50521318],[2498.1,4.0704985]]]
["bitfinex","ETHUSD",1747467606015,[[2496.2,0.00657228],[2496.1,0.7935],[2495.9,17.52651866],[2495.8,4.00672389],[2259.8,1.0]],[[2496.3,8.046],[2496.4,4.00577426],[2496.5,8.63884352],[2496.6,7.29016899],[2496.8,0.8322]]]
["bitfinex","ETHUSD",1747467670839,[[2497.0,6.02],[2496.9,7.48658499],[2496.7,4.00515855],[2496.6,4.00543041],[2496.5,0.7795]],[[2497.1,1.26964768],[2497.2,8.93956145],[2497.4,12.00427452],[2497.5,9.40182373],[2497.9,6.6237644]]]
["bitfinex","ETHUSD",1747467736308,[[2494.3,0.7526],[2494.2,6.02],[2494.1,7.478],[2493.5,21.31541646],[2493.4,10.28]],[[2494.9,0.63742799],[2495.0,0.8291],[2495.5,1.82954429],[2495.7,4.00698179],[2495.8,2.85414752]]]
["bitfinex","ETHUSD",1747467780882,[[2494.2,10.02922867],[2494.1,4.79013543],[2494.0,7.479],[2493.9,10.28],[2493.8,4.00981803]],[[2494.4,2.65823872],[2494.7,7.77474107],[2494.8,4.55835671],[2494.9,12.81949623],[2495.0,2.54734202]]]
["bitfinex","ETHUSD",1747467859168,[[2492.6,7.474],[2492.4,21.99089449],[2492.3,0.813],[2492.2,10.03250543],[2489.5,13.32547284]],[[2492.8,4.56157026],[2493.0,4.81226122],[2493.1,4.13379207],[2493.2,15.473],[2493.3,4.01078804]]]
["bitfinex","ETHUSD",1747467863185,[[2492.4,0.6667],[2492.1,7.474],[2491.9,0.813],[2491.8,6.02],[2491.7,24.53426846]],[[2492.5,16.62602304],[2492.6,4.01195332],[2492.7,10.05958283],[2492.8,12.01156895],[2493.0,1.90904733]]]
["bitfinex","ETHUSD",1747467916466,[[2487.9,0.7657],[2487.8,16.57580643],[2487.6,10.28],[2487.5,0.67857],[2487.3,4.0203995]],[[2488.4,5.29711504],[2488.6,1.65285521]]]
["bitfinex","ETHUSD",1747467934487,[[2487.8,4.74230566],[2487.7,0.8281],[2487.6,14.29993431],[2487.3,11.83537024],[2486.4,17.66572152]],[[2488.2,7.929],[2488.3,5.10519297],[2488.4,4.74711504],[2488.5,4.8518287],[2488.6,1.50205081]]]
["bitfinex","ETHUSD",1747467969534,[[2486.1,6.02],[2485.5,7.874],[2485.4,0.7971],[2485.3,10.28],[2485.2,4.02372643]],[[2486.2,21.20510255],[2486.3,4.02206473],[2486.5,6.47414409],[2486.6,4.02157558],[2486.7,3.74580012]]]
["bitfinex","ETHUSD",1747468024443,[[2482.6,8.164],[2482.5,4.81707476],[2482.4,6.02],[2482.3,4.02850627],[2482.0,14.30894235]],[[2482.9,8.199],[2483.0,4.02744375],[2483.1,4.02723066],[2483.3,8.55],[2483.4,2.38684386]]]
["bitfinex","ETHUSD",1747468046187,[[2483.0,4.01628069],[2482.9,8.981],[2482.6,10.882],[2482.5,17.386],[2481.7,4.02949519]],[[2483.1,8.216],[2483.4,4.66158564],[2483.7,4.02638232],[2483.8,3.81243015],[2483.9,20.26972701]]]
["bitfinex","ETHUSD",1747468071594,[[2481.2,0.45799182],[2481.1,4.03038892],[2481.0,6.02],[2480.9,4.0307473],[2480.7,9.0487]],[[2481.3,8.196],[2481.6,4.02968576],[2481.7,12.81754144],[2481.8,1.23184561],[2482.0,8.0]]]
["bitfinex","ETHUSD",1747468133858,[[2485.8,8.207],[2485.7,4.7961029],[2485.6,3.54465439],[2485.5,14.30329177],[2485.2,4.02378862]],[[2486.2,4.82353913],[2486.3,8.178],[2486.4,4.81903159],[2486.6,2.62039589],[2486.8,16.207]]]
["bitfinex","ETHUSD",1747468166929,[[2484.5,6.0602453],[2484.4,16.98255672],[2484.2,12.22837392],[2483.9,4.02590586],[2480.3,27.18128955]],[[2484.9,4.0243907],[2485.0,12.13027321],[2485.2,0.8242],[2485.3,6.60163383],[2485.5,19.13935767]]]
["bitfinex","ETHUSD",1747468196622,[[2485.7,6.4219914],[2485.6,0.7519],[2485.5,19.21603981],[2485.3,12.10155293],[2484.2,4.02538561]],[[2486.2,10.62139589],[2486.4,4.82732634],[2486.7,13.37508469],[2486.8,3.82980938],[2487.0,9.47712696]]]
["bitfinex","ETHUSD",1747468219511,[[2485.2,8.7795],[2485.0,4.0240998],[2484.9,4.02427433],[2484.7,7.962],[2484.6,4.02472439]],[[2485.5,4.02337655],[2485.7,4.02301201],[2485.8,7.959],[2485.9,0.55],[2486.0,4.02266956]]]
["bitfinex","ETHUSD",1747468297263,[[2485.0,3.53188257],[2484.7,0.47878543],[2484.5,0.63822914],[2484.3,0.7761],[2484.0,18.081]],[[2485.1,13.33068293],[2485.2,4.02384468],[2485.3,4.02365911],[2485.4,1.28102932],[2485.5,19.58933534]]]
["bitfinex","ETHUSD",1747468344924,[[2486.1,3.53188257],[2486.0,18.039],[2485.8,2.82457989],[2485.7,4.02286784],[2485.6,5.11725661]],[[2486.3,4.02204078],[2486.4,4.02187902],[2486.5,1.02487948],[2486.6,4.78842817],[2486.7,0.93742767]]]
["bitfinex","ETHUSD",1747468362701,[[2485.3,3.53188257],[2484.8,8.5873],[2484.7,4.02460594],[2484.5,21.87469098],[2484.4,10.28]],[[2485.4,5.40579722],[2485.5,4.02333534],[2485.6,9.0378811],[2485.7,4.02301162],[2485.8,10.03012641]]]
["bitfinex","ETHUSD",1747468404250,[[2483.8,6.8529],[2483.7,11.78017291],[2483.6,4.02637851],[2483.4,10.28],[2483.3,4.66511488]],[[2484.3,4.78560442],[2484.4,11.77613748],[2484.6,0.55],[2484.7,12.02464547],[2484.8,1.2808811]]]
["bitfinex","ETHUSD",1747468467027,[[2485.6,4.90912456],[2485.5,7.742],[2485.4,0.7683],[2485.2,4.02373582],[2485.1,4.02396289]],[[2485.8,13.54309651],[2485.9,4.02269204],[2486.1,0.7922],[2486.2,0.3013934],[2486.3,16.48590294]]]
["bitfinex","ETHUSD",1747468534515,[[2485.0,0.823],[2484.9,8.93341376],[2484.7,11.75861023],[2484.4,4.02508577],[2484.3,10.28]],[[2485.2,2.00363531],[2485.3,7.73],[2485.4,4.02358012],[2485.5,4.02336008],[2485.6,1.3121]]]
["bitfinex","ETHUSD",1747468566873,[[2485.0,5.87805223],[2484.8,4.78006954],[2484.7,1.02681249],[2484.6,7.725],[2484.5,4.59242789]],[[2485.5,4.57339426],[2485.6,8.4764],[2485.7,12.02310437],[2486.0,4.02261472],[2486.6,5.73531292]]]
["bitfinex","ETHUSD",1747468639661,[[2487.4,6.02],[2487.3,7.708],[2487.1,1.24752704],[2486.8,29.09622393],[2486.6,10.28]],[[2487.5,4.5701005],[2487.6,4.0199682],[2488.0,4.83919835],[2488.2,12.01898074],[2488.7,1.27559826]]]
["bitfinex","ETHUSD",1747468651403,[[2487.8,1.3016801],[2487.7,7.709],[2487.6,5.30780102],[2487.4,4.02022181],[2487.2,6.02]],[[2488.1,4.01913564],[2488.2,4.01897928],[2488.4,7.708],[2488.5,1.6163918],[2488.6,12.01834095]]]
["bitfinex","ETHUSD",1747468702703,[[2489.9,6.90393],[2489.8,2.2173],[2489.7,0.602],[2489.6,11.71362642],[2489.4,4.01698116]],[[2490.1,4.01591301],[2490.2,4.01575922],[2490.3,7.696],[2490.4,1.3548],[2490.5,12.31642604]]]
["bitfinex","ETHUSD",1747468734666,[[2491.7,5.3533],[2491.5,7.688],[2491.4,4.8220555],[2491.3,17.337],[2255.0,0.15428]],[[2492.2,4.84206033],[2492.4,8.55],[2492.5,11.69810524],[2495.7,1.204377],[2514.3,0.93666667]]]
["bitfinex","ETHUSD",1747468805670,[[2492.9,0.8145],[2492.8,7.676],[2492.7,8.08915906],[2492.4,8.0],[2492.3,17.9116777]],[[2493.9,0.29709909],[2494.3,4.00914602],[2494.7,1.35125896],[2495.3,0.62712119],[2495.4,4.10751222]]]
["bitfinex","ETHUSD",1747468843200,[[2492.3,6.02],[2492.2,7.714],[2491.9,0.8306],[2491.8,17.329],[2491.7,11.75227183]],[[2492.4,4.01219707],[2492.5,4.01206197],[2492.6,0.7626],[2492.8,4.56157963],[2493.0,4.01124971]]]
["bitfinex","ETHUSD",1747468874749,[[2490.8,12.54523926],[2490.6,4.01507332],[2490.3,10.0355252],[2489.7,0.55],[2488.6,16.54471263]],[[2491.2,7.798],[2491.3,4.01402514],[2491.5,4.56369116],[2491.6,0.8171],[2491.7,11.76937792]]]
["bitfinex","ETHUSD",1747468934621,[[2490.6,6.02],[2490.4,8.574],[2490.3,4.01557699],[2490.2,4.01572758],[2489.9,0.29954837]],[[2490.8,4.01484739],[2491.0,4.84361624],[2491.1,1.57833084],[2491.2,11.76919437],[2491.4,8.0]]]
["bitfinex","ETHUSD",1747468968797,[[2491.7,6.02],[2491.6,6.04842907],[2491.5,4.01362173],[2491.2,11.7651053],[2491.1,7.694]],[[2492.1,4.01274934],[2492.3,11.70635806],[2492.5,0.8237],[2492.6,6.57482198],[2492.7,7.699]]]
["bitfinex","ETHUSD",1747469005872,[[2489.7,6.76016642],[2489.5,0.7882],[2489.4,0.2993569],[2489.3,7.695],[2489.2,8.0]],[[2490.4,4.01546759],[2490.6,0.7892],[2490.7,8.0],[2490.9,4.01475253],[2491.1,4.01445004]]]
["bitfinex","ETHUSD",1747469033323,[[2489.9,6.02],[2489.6,12.48402852],[2489.5,4.01681928],[2489.4,0.29759252],[2489.3,8.0]],[[2490.1,4.01594918],[2490.2,7.696],[2490.3,4.0156291],[2490.6,12.5128332],[2490.9,4.01464175]]]
["bitfinex","ETHUSD",1747469102216,[[2487.5,0.66666667],[2486.8,1.59869586],[2486.7,0.7589],[2486.5,10.9346068],[2486.4,8.0]],[[2487.6,16.32832785],[2487.9,7.7],[2488.0,0.83],[2488.1,8.0],[2488.2,7.42409828]]]
["bitfinex","ETHUSD",1747469136450,[[2489.3,7.821],[2489.2,4.81469475],[2489.0,4.01761374],[2488.9,6.02],[2488.7,11.85015517]],[[2489.7,4.01655932],[2489.8,7.832],[2489.9,6.23040279],[2490.1,8.0],[2490.2,4.82199005]]]
["bitfinex","ETHUSD",1747469165442,[[2489.2,0.7807],[2489.1,7.804],[2488.9,4.01782464],[2488.8,0.29787383],[2488.7,6.02]],[[2489.9,19.82727307],[2490.0,4.01618635],[2490.2,0.8044],[2490.3,6.2019578],[2490.4,7.804]]]
["bitfinex","ETHUSD",1747469192326,[[2491.1,7.825],[2490.9,1.05635874],[2490.8,0.8216],[2490.7,8.47581972],[2490.6,7.891]],[[2491.7,9.4757],[2491.8,4.01330265],[2491.9,8.0],[2492.0,4.81107739],[2492.1,3.52023664]]]
["bitfinex","ETHUSD",1747469256373,[[2488.8,6.02],[2488.7,0.7698],[2488.5,11.95944418],[2488.3,4.01877185],[2488.1,7.954]],[[2489.0,4.01770993],[2489.1,4.01755835],[2489.2,7.951],[2489.4,4.77114683],[2490.6,17.344]]]
["bitfinex","ETHUSD",1747469282347,[[2490.3,10.03291641],[2490.2,4.77673289],[2490.1,1.46714677],[2490.0,7.893],[2489.9,4.0161919]],[[2490.9,4.01468892],[2491.1,7.42440667],[2491.3,12.67319277],[2491.6,2.9109934],[2492.0,7.23340903]]]
["bitfinex","ETHUSD",1747469318149,[[2489.8,6.01746775],[2489.6,4.0167003],[2489.5,8.8219],[2489.4,4.01696906],[2489.3,17.35]],[[2490.1,4.01599658],[2490.2,4.7892934],[2490.4,19.3980886],[2490.5,4.01531041],[2490.7,12.03693556]]]
["bitfinex","ETHUSD",1747469369863,[[2489.1,0.7701],[2488.8,17.345],[2488.7,8.061],[2488.6,4.01819369],[2488.5,0.55]],[[2489.9,3.4100886],[2490.1,8.7807],[2490.3,12.07758045],[2490.4,1.43561872],[2490.5,17.517276]]]
["bitfinex","ETHUSD",1747469405287,[[2489.2,0.47980677],[2489.0,0.63974236],[2488.4,1.27948472],[2488.3,0.752],[2488.2,8.031]],[[2489.3,20.83559358],[2489.4,8.30331517],[2489.5,7.991],[2489.6,4.01680311],[2489.7,0.55]]]
["bitfinex","ETHUSD",1747469442650,[[2487.7,4.78775108],[2487.6,4.01982133],[2487.5,7.992],[2487.4,0.30864271],[2487.3,21.3843889]],[[2488.3,4.01889194],[2488.4,5.189792],[2488.6,8.142],[2488.7,8.0],[2488.8,12.01014295]]]
["bitfinex","ETHUSD",1747469486750,[[2489.6,6.02],[2489.2,4.01729596],[2489.1,0.88361099],[2489.0,11.0832],[2488.9,8.061]],[[2489.8,4.01647543],[2490.0,0.7777],[2490.1,3.40606147],[2490.2,8.137],[2490.3,4.01573145]]]
["bitfinex","ETHUSD",1747469521295,[[2488.6,6.02],[2488.5,0.7673],[2488.4,4.01863848],[2488.3,8.60580677],[2488.1,0.94427587]],[[2489.2,8.12],[2489.3,4.80470943],[2489.5,11.53206147],[2489.7,8.55],[2489.9,17.35]]]
["bitfinex","ETHUSD",1747469541294,[[2485.8,4.02273241],[2485.5,0.82273102],[2485.4,8.134],[2485.3,4.42599998],[2485.1,8.252]],[[2486.4,0.7689],[2486.8,3.53550915],[2486.9,4.02118016],[2487.3,4.0205304],[2487.7,4.01986261]]]
["bitfinex","ETHUSD",1747469580397,[[2488.2,8.265],[2487.9,0.7592],[2487.6,16.24],[2487.5,17.36],[2487.2,4.79709665]],[[2488.8,4.01812208],[2489.0,8.252],[2489.2,4.85047629],[2489.3,8.0]]]
["bitfinex","ETHUSD",1747469633261,[[2487.1,0.7655],[2487.0,5.76003306],[2486.9,7.73937711],[2486.8,4.02117278],[2486.7,8.209]],[[2487.5,4.02018331],[2487.7,12.20383132],[2487.8,0.8264],[2488.0,15.55037659],[2488.2,0.55]]]
["bitfinex","ETHUSD",1747469656302,[[2487.2,5.87752979],[2487.1,0.8066],[2486.9,4.02101583],[2486.7,4.02134132],[2486.6,8.178]],[[2487.4,4.02026212],[2487.6,4.83329556],[2487.7,8.129],[2487.8,4.01965672],[2487.9,16.178]]]
["bitfinex","ETHUSD",1747469707418,[[2488.7,4.01810852],[2488.5,9.22266714],[2488.2,21.37690097],[2488.0,13.09031726],[2487.8,0.55]],[[2489.4,14.01115463],[2489.6,3.41272707],[2489.7,4.77059167],[2489.8,16.002],[2490.1,26.839381]]]
["bitfinex","ETHUSD",1747469711556,[[2488.5,8.8158],[2488.3,4.01874113],[2488.2,21.37692685],[2488.1,7.99],[2488.0,9.07116902]],[[2488.9,4.01794308],[2489.0,4.01769204],[2489.2,7.99],[2489.3,7.42998246],[2489.4,1.99809009]]]
["bitfinex","ETHUSD",1747469762016,[[2486.5,8.97458],[2486.2,4.02216166],[2486.1,0.47980677],[2486.0,9.69810843]],[[2487.3,4.79570841],[2487.4,3.53231632],[2487.5,0.97657329],[2487.8,0.40196221],[2488.0,8.70623334]]]
["bitfinex","ETHUSD",1747469780999,[[2489.2,4.01721076],[2489.1,12.09848709],[2489.0,0.7718],[2488.8,4.01793993],[2488.7,16.145]],[[2489.8,4.01640694],[2489.9,4.01622555],[2490.0,0.7894],[2490.1,11.53231632],[2490.3,4.01562852]]]
["bitfinex","ETHUSD",1747469812830,[[2488.9,4.01781827],[2488.8,1.69595744],[2488.7,12.14311057],[2488.6,0.7986],[2488.5,0.80370517]],[[2489.4,4.01711678],[2489.5,8.086],[2489.6,4.01670951],[2489.7,4.34217041],[2489.9,20.1412804]]]
["bitfinex","ETHUSD",1747469839688,[[2486.5,8.096],[2486.4,0.7821],[2486.1,8.259],[2486.0,17.364],[2485.7,4.6580288]],[[2487.3,8.265],[2487.5,8.0],[2487.6,4.29417041],[2487.7,1.22667706],[2487.8,8.096]]]
["bitfinex","ETHUSD",1747469889557,[[2486.7,12.38039264],[2486.6,20.80266814],[2486.5,4.02170193],[2486.4,8.4752804],[2486.3,9.10466667]],[[2487.2,4.02058539],[2487.4,0.757],[2487.5,8.44],[2487.6,4.01999831],[2487.8,8.0]]]
["bitfinex","ETHUSD",1747469901301,[[2489.1,24.67640892],[2489.0,4.01767416],[2488.9,8.446],[2488.8,4.49320825],[2488.7,4.98210041]],[[2489.2,0.04949376],[2490.4,8.424],[2490.7,0.828],[2490.8,19.88557041],[2491.3,4.01407025]]]
["bitfinex","ETHUSD",1747469936481,[[2487.6,8.461],[2487.2,4.49582507],[2487.1,0.8171],[2487.0,4.65599179],[2486.9,8.47]],[[2487.7,4.0197773],[2487.9,4.01949562],[2488.0,0.7579],[2488.2,4.01900231],[2488.4,1.09609768]]]
["bitfinex","ETHUSD",1747469985177,[[2488.3,8.511],[2488.0,0.7751],[2487.9,8.0],[2487.8,4.01957581],[2487.7,0.55]],[[2489.1,0.8162],[2489.2,0.04949376],[2489.6,8.0],[2489.7,3.52957041],[2489.8,4.01639196]]]
["bitfinex","ETHUSD",1747470007395,[[2488.6,0.8192],[2488.5,1.25424466],[2488.4,8.524],[2488.2,0.55],[2488.0,8.542]],[[2489.2,0.04949376],[2489.3,0.7579],[2489.4,8.536],[2489.6,17.347],[2489.7,16.524]]]
["bitfinex","ETHUSD",1747470034581,[[2491.9,8.476],[2491.7,0.7509],[2491.5,17.337],[2491.4,12.45172628],[2491.3,8.0]],[[2492.0,4.01284109],[2492.2,4.01265635],[2492.5,4.01215204],[2492.6,0.7649],[2492.7,12.01174724]]]
["bitfinex","ETHUSD",1747470088086,[[2481.2,0.45799182],[2480.3,4.03171119],[2480.2,13.98880597],[2480.0,3.84109557],[2479.8,13.54851233]],[[2481.3,12.03014548],[2481.5,11.58936907],[2481.7,0.7781],[2482.0,4.73151834],[2482.3,21.40155665]]]
["bitfinex","ETHUSD",1747470116323,[[2478.2,9.215],[2478.1,0.7994],[2478.0,4.03544434],[2477.9,4.03566873],[2477.7,8.0]],[[2478.6,4.03462222],[2479.1,6.1979884],[2479.2,8.0],[2479.3,4.50461677],[2500.9,0.27]]]
["bitfinex","ETHUSD",1747470134705,[[2480.8,26.472],[2480.7,4.03096751],[2480.6,1.57363007],[2480.5,13.79542354],[2480.3,8.0]],[[2481.3,4.03029646],[2481.5,4.0298313],[2481.7,0.80585047],[2481.8,4.02937516],[2482.0,9.8547]]]
["bitfinex","ETHUSD",1747470152856,[[2483.0,9.809],[2482.7,17.4],[2482.6,13.10596308],[2482.5,8.0],[2482.4,4.57830768]],[[2483.1,4.02722403],[2483.3,4.02695918],[2483.6,4.79101327],[2483.8,4.02608905],[2484.1,17.095]]]
["bitfinex","ETHUSD",1747470191953,[[2481.2,0.798],[2481.1,13.0224587],[2480.9,4.03076889],[2480.8,6.02],[2475.9,101.209495]],[[2481.6,4.0298188],[2481.7,4.02950631],[2481.8,8.846],[2481.9,8.0],[2482.0,4.0290863]]]
["bitfinex","ETHUSD",1747470236785,[[2480.5,6.02],[2480.4,6.89892008],[2480.3,17.849],[2480.2,0.7728],[2480.1,4.03208382]],[[2480.9,0.47476746],[2481.1,4.65972974],[2481.3,0.7648],[2481.4,8.0],[2481.5,8.683]]]
["bitfinex","ETHUSD",1747470267677,[[2479.6,13.6965614],[2479.5,0.7607],[2479.4,4.03316647],[2479.2,12.7185465],[2479.1,17.408]],[[2480.1,4.03217271],[2480.3,4.03189229],[2480.5,9.4432],[2480.6,4.03131722],[2481.5,2.4637714]]]
["bitfinex","ETHUSD",1747470294447,[[2480.9,6.02],[2480.8,8.715],[2480.7,0.8257],[2480.6,4.03126165],[2480.4,4.03155197]],[[2481.1,4.03047035],[2481.3,4.03015441],[2481.6,13.28130555],[2481.7,1.78728037],[2503.2,0.27]]]
["bitfinex","ETHUSD",1747470360526,[[2484.2,0.7563],[2484.1,8.342],[2483.9,5.6839619],[2483.8,31.47273858],[2483.5,4.57656025]],[[2484.4,4.02512161],[2484.6,4.02483426],[2484.7,0.8264],[2484.8,1.78728037],[2484.9,12.02434682]]]
["bitfinex","ETHUSD",1747470384780,[[2485.5,1.68067121],[2485.4,8.325],[2485.3,10.86418331],[2485.2,6.09257909],[2484.8,4.02446237]],[[2485.8,4.02292857],[2485.9,4.02274967],[2486.0,0.8051],[2486.3,22.60822558],[2487.6,0.20984272]]]
["bitfinex","ETHUSD",1747470409820,[[2487.0,1.44851197],[2486.9,8.322],[2486.8,0.8215],[2486.7,4.02126081],[2486.6,6.30051982]],[[2487.3,4.02042375],[2487.4,4.02027623],[2487.5,0.8022],[2487.7,12.01979404],[2487.8,12.09751334]]]
["bitfinex","ETHUSD",1747470447788,[[2489.4,8.269],[2489.0,9.0565],[2488.9,4.49905102],[2488.7,21.99767401],[2488.6,8.0]],[[2489.5,4.01687085],[2489.6,4.01670951],[2489.7,1.59109609],[2489.8,4.01642654],[2490.0,8.267]]]
["bitfinex","ETHUSD",1747470492891,[[2491.0,4.77075202],[2490.9,4.01460319],[2490.8,10.55739479],[2490.7,4.0148904],[2490.6,0.55]],[[2491.1,0.37363432],[2491.5,0.22440101],[2491.7,12.25141277],[2491.8,4.01321114],[2491.9,0.7534]]]
["bitfinex","ETHUSD",1747470516418,[[2490.1,4.01586604],[2490.0,8.32775141],[2489.8,9.0499],[2489.6,4.01669444],[2489.5,0.48121272]],[[2490.6,12.24414748],[2490.7,4.77766757],[2490.9,11.40532962],[2491.1,8.235],[2491.6,4.01362971]]]
["bitfinex","ETHUSD",1747470573733,[[2490.5,0.38349481],[2490.4,10.13711691],[2490.3,10.03333162],[2490.2,0.48121272],[2490.1,22.17527458]],[[2490.8,4.0148625],[2490.9,12.21171983],[2491.1,0.8326],[2491.2,12.01428531],[2491.8,12.21517585]]]
["bitfinex","ETHUSD",1747470612630,[[2493.5,1.21887469],[2493.4,8.178],[2493.3,4.01066116],[2493.1,4.81552312],[2493.0,8.53659638]],[[2493.9,4.00980736],[2494.1,4.79206566],[2494.2,10.17423297],[2494.4,4.00911194],[2494.7,13.62505936]]]
["bitfinex","ETHUSD",1747470636464,[[2493.1,4.01104796],[2493.0,14.17875749],[2492.9,0.60177575],[2492.5,26.2977],[2492.3,4.01235646]],[[2493.5,0.7697],[2493.9,3.39581259],[2494.3,3.77241237],[2494.5,4.00886804],[2494.6,17.327]]]
["bitfinex","ETHUSD",1747470665010,[[2492.7,6.01775749],[2492.3,8.9135],[2492.1,21.32857955],[2492.0,4.01283063],[2491.9,8.77908804]],[[2492.8,4.81384998],[2492.9,4.01141381],[2493.1,4.01108519],[2493.2,8.148],[2493.3,4.22741259]]]
["bitfinex","ETHUSD",1747470706438,[[2494.0,0.7563],[2493.9,10.02749977],[2493.8,4.00994017],[2493.5,8.144],[2493.4,5.03476193]],[[2494.4,4.00902233],[2494.5,4.00887121],[2494.6,0.7669],[2494.7,1.1419],[2494.9,15.40413052]]]
["bitfinex","ETHUSD",1747470748096,[[2492.9,0.63008804],[2492.1,0.7894],[2492.0,0.297744],[2491.8,4.01315699],[2491.5,8.0]],[[2493.0,31.71004403],[2493.1,5.36847156],[2493.2,4.82770967],[2493.3,4.01076886],[2493.5,0.55]]]
["bitfinex","ETHUSD",1747470769564,[[2493.1,8.137],[2492.7,14.92169439]],[[2493.7,4.01013154],[2493.8,4.80996924],[2494.0,4.0097016],[2494.1,7.40529398],[2494.2,8.0]]]
["bitfinex","ETHUSD",1747470828262,[[2492.7,4.69585749],[2492.4,12.9631886],[2492.2,4.48875627],[2492.1,25.456],[2492.0,0.63008804]],[[2492.9,4.011477],[2493.0,4.01123668],[2493.2,3.40834728],[2493.3,20.14778244],[2493.4,3.39581259]]]
["bitfinex","ETHUSD",1747470863509,[[2491.1,8.14],[2491.0,4.69585749],[2490.8,4.79103468],[2490.7,8.136],[2490.6,12.01507085]],[[2491.3,4.0140256],[2491.5,4.89954889],[2491.7,4.84443957],[2491.8,9.77175941],[2513.5,0.27]]]
["bitfinex","ETHUSD",1747470889637,[[2488.5,8.138],[2488.4,0.7958],[2488.2,8.129],[2488.1,29.36300344],[2483.3,18.8429]],[[2489.2,4.0173725],[2489.3,1.21460583],[2489.4,4.01705834],[2489.5,8.129],[2489.6,8.83]]]
["bitfinex","ETHUSD",1747470915090,[[2489.5,4.01674009],[2489.4,0.8198],[2489.3,8.7530885],[2489.1,5.71577814],[2489.0,16.261]],[[2490.3,8.129],[2490.5,0.7988],[2490.8,15.55676472],[2491.0,21.36546593],[2491.3,15.57722273]]]
["bitfinex","ETHUSD",1747470948812,[[2490.8,11.07225324],[2490.6,8.71084095],[2490.5,4.96517282],[2490.4,0.47653636],[2490.3,0.55]],[[2491.2,4.01427052],[2491.3,4.01400344],[2491.6,12.92539758],[2491.9,12.01300534],[2492.7,10.08]]]
["bitfinex","ETHUSD",1747471015267,[[2489.9,4.8288],[2489.8,5.35662701],[2489.7,8.57353636],[2489.5,9.34886024],[2489.4,3.49508259]],[[2490.6,4.79281672],[2490.9,4.01476186],[2491.1,16.097],[2491.5,4.01369232]]]
["bitfinex","ETHUSD",1747471053095,[[2489.1,0.00247361],[2488.9,0.8091],[2488.8,13.24439385],[2488.7,4.01807111],[2488.6,21.99638747]],[[2489.4,12.08804423],[2489.7,4.01655746],[2489.8,2.36206165],[2489.9,20.08822968],[2490.1,3.40393555]]]
["bitfinex","ETHUSD",1747471079950,[[2489.5,0.00247361],[2489.4,0.3826503],[2489.3,0.8192],[2489.2,8.071],[2489.1,5.17239385]],[[2489.6,4.01670951],[2489.7,4.01657924],[2489.8,4.81069297],[2489.9,8.06],[2490.1,13.78960655]]]
["bitfinex","ETHUSD",1747471148304,[[2486.9,6.37107737],[2486.8,4.69585749],[2486.7,12.07028216],[2486.5,17.99103248],[2486.4,12.06973547]],[[2487.4,4.02035375],[2487.5,4.02012294],[2487.6,8.047],[2487.8,12.79863347],[2487.9,8.049]]]
["bitfinex","ETHUSD",1747471184069,[[2489.3,4.69585749],[2489.1,8.04],[2489.0,0.7517],[2488.8,5.7072025],[2488.7,8.038]],[[2489.4,4.01703221],[2489.5,4.01688189],[2489.8,6.10455508],[2489.9,8.8256],[2490.0,8.04]]]
["bitfinex","ETHUSD",1747471221381,[[2488.5,8.7889],[2488.4,0.47869057],[2488.3,4.69585749],[2488.2,4.65388463],[2488.1,12.01911631]],[[2488.7,4.01824985],[2488.9,4.0178392],[2489.1,0.8207],[2489.2,12.0453837],[2489.5,4.01688048]]]
["bitfinex","ETHUSD",1747471248520,[[2489.9,5.46475749],[2489.8,1.79821478],[2489.7,4.01646947],[2489.6,12.51730218],[2489.4,1.18503248]],[[2490.2,4.015758],[2490.4,12.03242347],[2490.5,2.00353163],[2490.7,4.0150745],[2490.8,16.7958]]]
["bitfinex","ETHUSD",1747471321243,[[2488.3,4.69585749],[2488.2,0.7801],[2488.1,8.0],[2488.0,0.47869057],[2487.9,4.0193781]],[[2488.5,4.01848503],[2488.6,4.01840352],[2488.9,4.01786813],[2489.0,2.53949442],[2489.2,15.993]]]
["bitfinex","ETHUSD",1747471364009,[[2490.1,0.7798],[2489.9,10.23380342],[2489.8,1.68094682],[2489.7,4.49517832],[2489.6,7.968]],[[2490.4,4.01546476],[2490.5,4.015328],[2490.7,7.965],[2490.9,6.54292603],[2491.0,8.0]]]
["bitfinex","ETHUSD",1747471384469,[[2487.7,4.79449998],[2487.6,13.1843123],[2487.5,4.02004753],[2487.3,4.02040187],[2487.2,7.959]],[[2488.2,4.01900544],[2488.3,4.01886709],[2488.4,8.7702],[2488.7,12.0182454],[2488.8,7.971]]]
["bitfinex","ETHUSD",1747471466591,[[2487.1,0.7908],[2487.0,4.02083479],[2486.8,16.65303754],[2486.7,0.30374395],[2486.6,1.33627382]],[[2487.5,4.02021574],[2487.6,7.926],[2487.7,2.00353163],[2488.0,30.12483448],[2488.7,1.7787377]]]
["bitfinex","ETHUSD",1747471478829,[[2486.8,0.8102],[2486.7,5.36046973],[2486.6,7.934],[2486.5,8.71752069],[2486.3,4.50070134]],[[2487.2,4.02066529],[2487.3,7.918],[2487.6,4.0199475],[2487.7,16.7508],[2488.0,21.39044686]]]
["bitfinex","ETHUSD",1747471532212,[[2487.8,0.47869057],[2487.6,9.36203248],[2487.1,1.26529872],[2487.0,4.02082706],[2486.9,17.363]],[[2487.9,4.01945415],[2488.0,4.01932261],[2488.1,0.7902],[2488.2,4.01900663],[2488.3,4.01883464]]]
["bitfinex","ETHUSD",1747471561847,[[2488.1,8.26753938],[2488.0,0.8218],[2487.9,0.47869057],[2487.8,4.69585749],[2487.7,12.52979055]],[[2488.2,4.01896953],[2488.6,8.0],[2488.7,11.89317742],[2488.8,0.7574],[2489.3,6.09362204]]]
["bitfinex","ETHUSD",1747471635540,[[2485.4,6.95301479],[2485.3,13.16852611],[2485.1,18.01003248],[2484.9,13.69719019],[2484.6,5.29007313]],[[2485.9,4.02272202],[2486.2,0.7916],[2486.3,11.87512116],[2486.5,0.29548625],[2487.0,4.02106216]]]
["bitfinex","ETHUSD",1747471640474,[[2485.2,0.47869057],[2485.0,6.64797477],[2484.9,8.51966667],[2484.6,4.57476344]],[[2485.7,4.02307001],[2485.8,8.6521],[2486.0,4.02254847],[2486.5,17.66948625]]]
["bitfinex","ETHUSD",1747471689561,[[2484.4,0.47869057],[2484.2,0.63503248],[2484.1,0.38501339],[2484.0,0.8011],[2483.8,12.08282813]],[[2484.5,4.02495471],[2484.6,4.02481817],[2484.7,1.66465005],[2484.8,4.77516877],[2484.9,7.847]]]
["bitfinex","ETHUSD",1747471723848,[[2485.1,0.38501339],[2485.0,0.47869057],[2484.8,0.63503248],[2484.2,3.19805006],[2484.0,7.832]],[[2485.2,16.40869985],[2485.3,4.02368802],[2485.4,11.85557357],[2485.5,7.833],[2485.6,0.55]]]
["bitfinex","ETHUSD",1747471788038,[[2484.5,0.38534794],[2484.3,0.48168492],[2484.1,0.64224657],[2484.0,8.6334],[2483.8,4.02600398]],[[2484.6,4.02479272],[2484.7,4.80905544],[2484.9,12.703008],[2485.0,4.02417993],[2485.2,21.9195384]]]
["bitfinex","ETHUSD",1747471825507,[[2484.0,0.8307],[2483.9,1.39694839],[2483.7,4.40988547],[2483.6,11.83430413],[2483.5,0.30212139]],[[2484.2,4.0254551],[2484.3,7.805],[2484.4,4.02518771],[2484.7,11.83263074],[2484.8,0.7636]]]
["bitfinex","ETHUSD",1747471868165,[[2483.2,0.48193117],[2483.0,1.39794657],[2482.7,11.83081428],[2482.6,1.15955134],[2482.5,4.02806152]],[[2483.3,11.82489968],[2483.4,4.02674319],[2483.6,8.0],[2483.7,11.82927052],[2483.8,0.7914]]]
["bitfinex","ETHUSD",1747471924890,[[2483.4,1.39537683],[2483.3,0.86021],[2483.2,4.83713209],[2483.1,7.792],[2483.0,4.91378708]],[[2483.7,4.02626002],[2483.9,11.81694238],[2484.2,12.80957413],[2485.0,4.99008212],[2661.6,0.0094543]]]
["bitfinex","ETHUSD",1747471964471,[[2484.0,0.48031628],[2483.8,0.63941581],[2483.7,0.38384098],[2483.4,0.7511],[2483.1,1.15955134]],[[2484.1,4.81510283],[2484.2,4.02546743],[2484.4,12.02511672],[2484.5,4.02498375],[2484.6,11.20518552]]]
["bitfinex","ETHUSD",1747471992375,[[2484.8,0.48031628],[2484.7,1.15955134],[2484.6,9.21091581],[2484.5,4.02488313],[2484.4,17.383]],[[2485.0,4.02422237],[2485.5,4.02333534],[2485.6,0.7926],[2485.7,22.52265094],[2485.9,9.46387939]]]
["bitfinex","ETHUSD",1747472077175,[[2485.9,8.62383143],[2485.7,0.63941581],[2485.5,8.5313],[2485.4,4.02342219],[2485.3,25.373]],[[2486.0,4.02252614],[2486.1,4.02237071],[2486.3,4.78207281],[2486.4,7.755],[2486.6,5.80010641]]]
["bitfinex","ETHUSD",1747472113451,[[2485.0,0.38499509],[2484.8,0.48124386],[2484.6,0.63941581],[2484.0,1.28449314],[2483.7,11.77613897]],[[2485.1,12.81728293],[2485.2,5.80235758],[2485.3,4.02367832],[2485.4,21.0246502],[2485.5,0.49927903]]]
["bitfinex","ETHUSD",1747472147519,[[2484.4,0.38471653],[2484.2,7.747],[2484.0,2.60356715],[2483.9,17.377],[2483.8,4.02600689]],[[2484.5,4.02495471],[2484.6,4.02479272],[2484.7,4.85046053],[2484.8,8.14745336],[2484.9,1.77853656]]]
["bitfinex","ETHUSD",1747472182571,[[2482.7,9.72535134],[2482.6,0.48016469],[2482.5,21.41119226],[2482.3,12.32542631],[2482.1,8.0]],[[2483.0,4.02745586],[2483.1,4.02727377],[2483.2,0.7921],[2483.4,4.02687223],[2483.5,7.747]]]
["bitfinex","ETHUSD",1747472210947,[[2481.3,1.96655134],[2481.2,7.752],[2481.1,0.38362148],[2481.0,4.69720466],[2480.9,4.03074898]],[[2481.5,4.02982476],[2481.7,4.0295536],[2481.8,1.25548712],[2482.0,12.55477163],[2483.5,2.01890931]]]
["bitfinex","ETHUSD",1747472285985,[[2480.7,5.19053426],[2480.6,4.7995109],[2480.5,0.55],[2480.4,0.38430424],[2480.3,4.51187333]],[[2481.2,11.78132009],[2481.4,4.33837417],[2481.5,2.58503656],[2481.6,15.752],[2482.1,21.654]]]
["bitfinex","ETHUSD",1747472316929,[[2479.9,0.38389576],[2479.8,30.34310158],[2479.7,1.26596469],[2479.6,4.03279075],[2479.5,0.63941581]],[[2480.3,11.77688053],[2480.4,4.03167021],[2480.6,0.7921],[2480.7,12.0840182],[2481.3,4.03023321]]]
["bitfinex","ETHUSD",1747472359783,[[2481.5,0.8029],[2481.4,1.36859733],[2481.3,7.742],[2480.9,5.06093344]],[[2482.0,4.02907018],[2482.1,1.77853656],[2482.2,12.81678928],[2482.9,8.268648],[2663.0,0.00751]]]
["bitfinex","ETHUSD",1747472428540,[[2481.4,4.79383035],[2481.1,0.55],[2480.9,9.25383307],[2480.8,7.73]],[[2481.7,2.01890931],[2482.2,8.4936],[2482.4,4.40311866],[2482.8,7.25798396],[2483.1,7.86328706]]]
["bitfinex","ETHUSD",1747472458090,[[2481.0,4.88203482],[2480.9,8.5152],[2480.8,4.03090555],[2480.7,17.403],[2480.6,10.56211134]],[[2481.6,4.02975729],[2481.7,11.76451635],[2482.0,4.02903659],[2482.1,11.92006625],[2482.5,4.02819758]]]
["bitfinex","ETHUSD",1747472496574,[[2482.4,0.38405181],[2482.2,0.8075],[2482.0,0.48016469],[2481.8,4.66863405],[2481.5,21.7281597]],[[2482.6,4.02807229],[2482.9,4.02759738],[2483.2,12.57915512],[2483.5,19.30697744],[2484.2,19.84632521]]]
["bitfinex","ETHUSD",1747472511279,[[2482.4,1.15955134],[2482.1,7.763],[2482.0,3.12211541],[2481.9,4.85803932],[2481.7,7.832]],[[2482.6,4.02808428],[2482.8,4.0277442],[2483.0,4.02753308],[2483.2,8.7784],[2483.5,7.5716948]]]
["bitfinex","ETHUSD",1747472575401,[[2481.6,12.68152738],[2481.4,4.02992678],[2481.1,30.44501105],[2481.0,1.69686469],[2480.9,8.0]],[[2482.1,4.02895042],[2482.3,11.87458737],[2482.4,8.7773],[2482.5,4.02821184],[2482.6,3.42260749]]]
["bitfinex","ETHUSD",1747472594938,[[2481.1,1.23076469],[2480.9,0.63941581],[2480.6,21.99023683],[2480.3,1.28449314],[2480.2,1.26458036]],[[2481.2,4.03030791],[2481.6,4.02965828],[2481.7,7.91],[2481.9,8.0],[2482.0,7.57745974]]]
["bitfinex","ETHUSD",1747472639530,[[2478.1,8.7352],[2478.0,4.03543498],[2477.9,4.41917731],[2477.8,17.417],[2477.7,8.48016469]],[[2478.5,4.0347235],[2478.6,4.03461235],[2478.7,7.935],[2478.9,0.7664],[2479.0,5.63518895]]]
["bitfinex","ETHUSD",1747472681032,[[2481.4,0.7751],[2481.3,11.95302352],[2481.1,4.03043976],[2480.9,4.03078797],[2480.8,0.55]],[[2482.3,4.02867503],[2482.4,22.25627511],[2483.4,15.08],[2483.5,0.21031549],[2484.0,2.61559103]]]
["bitfinex","ETHUSD",1747472704858,[[2479.3,1.28449314],[2479.2,7.898],[2479.0,0.7867],[2478.9,1.60561642],[2478.6,11.98153015]],[[2479.4,4.03323384],[2479.5,4.03308287],[2479.7,12.74491436],[2480.0,4.03230092],[2480.1,3.55446761]]]
["bitfinex","ETHUSD",1747472752422,[[2480.3,4.03165267],[2480.2,4.03191856],[2480.1,0.7841],[2479.9,8.55],[2479.8,8.118]],[[2481.0,4.0306328],[2481.1,8.276],[2481.2,0.7864],[2481.5,11.67246761],[2481.8,21.43742954]]]
["bitfinex","ETHUSD",1747472783273,[[2482.5,9.3953],[2482.4,4.02831317],[2482.2,22.68756653],[2482.0,9.92949314],[2481.9,4.02908191]],[[2483.1,4.02735417],[2483.5,0.7674],[2483.6,8.0],[2483.8,11.41895035],[2484.1,4.02562607]]]
["bitfinex","ETHUSD",1747472808305,[[2484.2,0.47747273],[2484.0,0.63886707],[2483.5,0.8232],[2483.3,8.739],[2482.9,13.82720735]],[[2484.3,20.77527875],[2484.4,4.02511672],[2484.5,4.81067579],[2484.6,14.11974588],[2484.7,4.02467657]]]
["bitfinex","ETHUSD",1747472822356,[[2479.1,4.03371327],[2479.0,1.06339553],[2478.9,4.03395526],[2478.7,8.748],[2478.6,1.30096115]],[[2479.7,12.91580145],[2479.8,8.0],[2479.9,12.78044987],[2480.1,17.397],[2480.2,4.85275209]]]
["bitfinex","ETHUSD",1747472846028,[[2476.8,0.005],[2476.6,0.005],[2476.0,0.005],[2475.9,0.8186],[2475.8,4.03909707]],[[2476.9,14.4079518],[2477.0,21.46716645],[2477.2,4.03683327],[2477.3,1.84872],[2477.4,9.41728502]]]
["bitfinex","ETHUSD",1747472904343,[[2473.6,28.938],[2473.2,5.36384316],[2473.0,19.447],[2472.9,5.20323584],[2472.3,4.04481054]],[[2474.0,4.42215671],[2474.3,0.63167537],[2474.5,4.04129953],[2476.2,2.0039861],[2478.6,22.79]]]
["bitfinex","ETHUSD",1747472925340,[[2475.2,11.701],[2475.1,0.8229],[2474.9,17.449],[2474.8,10.952],[2474.7,4.04086692]],[[2475.3,4.42371075],[2475.5,4.03966246],[2475.7,5.29388901],[2475.9,0.8126],[2476.0,12.038779]]]
["bitfinex","ETHUSD",1747472946366,[[2475.2,0.7933],[2475.0,1.15955134],[2474.5,1.2252],[2474.2,4.04163713],[2474.1,10.28]],[[2476.6,4.35089903],[2476.8,22.728],[2477.0,4.0371644],[2477.3,0.63847744],[2477.4,10.08]]]
["bitfinex","ETHUSD",1747472977282,[[2479.2,3.23775129],[2478.2,4.03512197],[2477.6,0.1],[2477.5,4.55189639],[2477.4,1.15955134]],[[2480.8,9.988],[2480.9,4.03079527]]]
["bitfinex","ETHUSD",1747473030187,[[2478.0,9.564],[2477.8,5.94758155],[2477.7,0.79315397],[2477.6,4.03611628],[2477.5,9.436]],[[2478.3,4.03503921],[2478.5,4.03475322],[2478.7,9.437],[2478.8,4.3366599],[2479.3,21.59751082]]]
["bitfinex","ETHUSD",1747473056085,[[2478.3,9.34],[2478.2,0.55],[2477.9,4.03555168],[2477.8,4.80353184],[2477.7,18.39555134]],[[2478.5,4.03477375],[2478.6,4.03456251],[2478.8,10.0625],[2479.0,12.03403051],[2479.4,9.82037859]]]
["bitfinex","ETHUSD",1747473078009,[[2475.4,8.0],[2475.3,4.58980913],[2475.2,13.92386664],[2474.7,9.07],[2474.5,4.34675908]],[[2475.9,4.03898467],[2476.0,4.03877221],[2476.1,9.067],[2476.2,0.7583],[2476.3,4.03842942]]]
["bitfinex","ETHUSD",1747473134492,[[2476.1,0.8102],[2476.0,5.33957485],[2475.9,4.03891903],[2475.8,8.93],[2475.7,0.55]],[[2476.5,4.03795679],[2476.7,12.8346798],[2476.8,0.8011],[2476.9,8.0],[2477.1,0.30085977]]]
["bitfinex","ETHUSD",1747473172155,[[2476.2,4.58838959],[2476.1,17.58748232],[2475.9,0.86282387],[2475.8,21.47801817],[2475.2,14.32003021]],[[2476.7,4.03765536],[2476.8,8.655],[2476.9,4.0373393],[2477.1,1.13459194],[2477.2,4.03684121]]]
["bitfinex","ETHUSD",1747473188111,[[2474.9,1.38549719],[2474.8,8.0],[2474.7,4.04084179],[2474.6,4.04094827],[2474.5,0.55]],[[2475.3,4.04001225],[2475.4,4.03978234],[2475.7,8.652],[2475.8,4.03912424],[2476.0,4.21478649]]]
["bitfinex","ETHUSD",1747473220362,[[2476.4,8.646],[2476.2,21.47343467],[2476.1,4.68042787],[2476.0,1.3217],[2475.8,16.636]],[[2476.7,4.03770395],[2476.9,4.03730728],[2477.0,0.7761],[2477.1,4.03700088],[2477.3,8.0]]]
["bitfinex","ETHUSD",1747473262156,[[2477.5,4.8552],[2477.2,4.03674221],[2476.8,4.03737727],[2476.6,10.28],[2476.2,4.03834876]],[[2477.7,4.0360388],[2478.1,4.03534966],[2478.2,0.7622],[2478.3,1.79118126],[2478.5,12.64273367]]]
["bitfinex","ETHUSD",1747473311426,[[2479.5,1.49543007],[2479.4,4.85429768],[2479.2,10.23826714],[2479.0,8.559]],[[2480.3,0.47609866]]]
["bitfinex","ETHUSD",1747473341761,[[2473.5,0.8172],[2473.4,8.56],[2473.1,8.0],[2472.9,25.979],[2472.3,4.04477559]],[[2474.2,3.43397299],[2474.4,4.82364312],[2474.6,4.86685892],[2475.0,4.04052214],[2475.2,1.30611843]]]
["bitfinex","ETHUSD",1747473398462,[[2472.8,1.3823],[2472.6,8.66666667],[2472.5,8.535],[2472.4,4.04464591],[2472.3,4.04997201]],[[2473.4,8.525],[2473.7,5.25676402],[2473.9,3.45332203],[2474.0,8.535],[2474.1,4.51800045]]]
["bitfinex","ETHUSD",1747473402989,[[2473.4,13.41727201],[2473.0,4.04352248]],[[2474.1,8.522],[2474.6,9.3457],[2475.0,25.62999204]]]
["bitfinex","ETHUSD",1747473445534,[[2468.1,9.3456],[2467.9,4.05202443],[2467.8,17.478],[2467.7,4.0523401],[2467.5,16.512]],[[2468.5,4.05115155],[2468.7,4.05083598],[2468.9,8.511],[2469.0,4.86564069],[2469.1,8.0]]]
["bitfinex","ETHUSD",1747473464019,[[2472.3,0.55],[2472.2,12.55797201],[2472.1,4.04510804],[2471.9,0.7963],[2471.8,4.04558335]],[[2472.8,4.04401475],[2472.9,8.507],[2473.2,4.04335881],[2473.3,0.7642],[2473.5,12.08835529]]]
["bitfinex","ETHUSD",1747473509231,[[2471.6,0.55],[2471.5,28.65723],[2471.4,4.04620467],[2471.3,0.7923],[2471.2,4.04656319]],[[2471.9,4.04556227],[2472.1,4.04516026],[2472.3,3.45355783],[2472.4,4.04467293],[2472.5,8.0]]]
["bitfinex","ETHUSD",1747473556455,[[2473.3,8.491],[2473.1,0.8223],[2473.0,18.016],[2472.9,5.55974275],[2472.8,1.21423538]],[[2473.4,4.04309497],[2473.5,4.04287567],[2474.0,12.69185783],[2474.1,4.04201235],[2474.3,4.04156946]]]
["bitfinex","ETHUSD",1747473580806,[[2474.9,4.04997201],[2474.6,0.7777],[2474.4,5.06868848],[2474.3,0.48337276],[2474.2,4.04165758]],[[2475.0,4.04040404],[2475.1,4.04026929],[2475.2,0.7823],[2475.4,4.03978218],[2475.6,11.91155783]]]
["bitfinex","ETHUSD",1747473636633,[[2475.6,1.81792052],[2475.5,4.03949212],[2475.4,8.08971309],[2475.3,9.1757],[2475.1,21.48919193]],[[2476.2,9.3592],[2476.3,8.413],[2476.5,12.03810239],[2476.6,3.44787039],[2480.7,23.66979047]]]
["bitfinex","ETHUSD",1747473671889,[[2474.3,1.27198831],[2473.8,1.60537844],[2473.4,25.844],[2473.3,0.8162],[2473.0,4.04360293]],[[2474.4,24.6863855],[2474.5,12.4402392],[2474.7,4.0409791],[2475.0,12.63906397],[2475.1,0.9546832]]]
["bitfinex","ETHUSD",1747473701559,[[2472.6,8.388],[2472.5,0.7961],[2472.3,0.55],[2472.0,8.38],[2471.4,4.04613285]],[[2472.9,10.22695336],[2473.1,0.8268],[2473.3,20.47686129],[2473.5,3.75595893],[2473.7,8.0]]]
["bitfinex","ETHUSD",1747473724315,[[2472.5,9.6904],[2472.2,6.92878592],[2472.1,17.466],[2471.9,20.41445911]],[[2472.9,8.562],[2473.0,12.41271776],[2473.2,0.7656],[2473.3,4.0432059],[2473.4,8.0]]]
["bitfinex","ETHUSD",1747473777661,[[2472.9,0.55],[2472.8,8.9126147],[2472.7,2.02534681],[2472.6,8.363],[2472.5,1.78046807]],[[2473.3,4.04322121],[2473.6,0.7778],[2474.1,4.51797341],[2474.4,4.04142857],[2474.7,8.29594854]]]
["bitfinex","ETHUSD",1747473815093,[[2470.4,4.8731],[2470.0,4.04856713],[2469.6,15.27729122],[2469.1,4.05004124]],[[2470.8,4.04737557],[2471.1,4.04678078],[2471.2,5.45922857],[2471.4,7.49629653]]]
["bitfinex","ETHUSD",1747473842164,[[2472.8,8.872],[2472.7,0.7862],[2472.6,4.06],[2472.5,12.36248316],[2472.4,17.475]],[[2472.9,4.04383517],[2473.1,4.04351766],[2473.4,4.04302918],[2473.5,8.8111],[2473.6,0.29712965]]]
["bitfinex","ETHUSD",1747473908399,[[2473.0,0.48121836],[2472.9,8.289],[2472.8,0.64267444],[2472.6,8.87191982],[2472.5,17.455]],[[2473.1,4.04350814],[2473.5,4.04285425],[2473.6,0.778],[2473.7,8.282],[2473.8,0.80844768]]]
["bitfinex","ETHUSD",1747473939025,[[2470.4,4.84090302],[2470.3,4.06],[2470.2,12.88413367],[2470.0,17.461],[2469.9,4.04872061]],[[2470.9,4.04714052],[2471.1,9.79154477],[2471.2,9.91544768],[2471.3,12.0464855],[2471.6,4.04597854]]]
["bitfinex","ETHUSD",1747473962828,[[2470.3,4.06],[2470.0,17.461],[2469.9,9.0293],[2469.0,1.5726328],[2468.7,4.05057061]],[[2470.4,4.04792746],[2470.5,12.32377354],[2470.6,0.7965],[2470.7,4.04748946],[2470.8,4.04728719]]]
["bitfinex","ETHUSD",1747473998459,[[2472.8,4.06],[2472.7,8.26],[2472.5,2.29033],[2472.1,8.0],[2472.0,21.52125923]],[[2472.9,4.04383517],[2473.0,4.04370439],[2473.2,4.04337329],[2473.3,0.8318],[2473.4,8.252]]]
["bitfinex","ETHUSD",1747474064781,[[2475.1,8.214],[2474.8,4.874],[2474.7,18.49069495],[2474.6,4.04097518],[2474.5,12.891045]],[[2475.2,4.04007756],[2475.3,4.03991435],[2475.5,0.8212],[2475.6,12.24350138],[2475.7,0.88779662]]]
["bitfinex","ETHUSD",1747474088097,[[2475.1,8.77231947],[2475.0,14.79988279],[2474.9,25.63],[2474.8,0.48269495],[2474.7,4.04084903]],[[2475.6,4.03950351],[2475.8,4.03921014],[2475.9,0.8305],[2476.5,4.03797227],[2476.6,4.51389807]]]
["bitfinex","ETHUSD",1747474132277,[[2473.6,8.9961],[2473.3,0.55],[2473.2,2.3967],[2473.1,12.21745546],[2473.0,12.04366259]],[[2473.7,4.04252738],[2473.8,4.04238184],[2474.0,4.04207985],[2474.2,0.88756929],[2474.3,4.04156217]]]
["bitfinex","ETHUSD",1747474145874,[[2473.1,0.55],[2473.0,0.8196],[2472.9,4.0437596],[2472.8,10.5707],[2472.7,4.04411811]],[[2473.6,4.04271048],[2473.9,4.80261343],[2474.0,8.172],[2474.2,12.04171689]]]
["bitfinex","ETHUSD",1747474223131,[[2475.6,0.92311],[2475.5,7.22060184],[2475.4,4.52137029],[2475.3,9.33371],[2475.2,0.64326889]],[[2476.0,4.03877684],[2476.1,4.03861258],[2476.3,8.9168],[2476.4,4.03813048],[2476.7,25.45]]]
["bitfinex","ETHUSD",1747474245834,[[2476.1,0.55],[2476.0,0.8109],[2475.9,4.03889755],[2475.8,8.134],[2475.7,6.43589422]],[[2476.3,4.03830004],[2476.4,4.03820667],[2476.6,8.129],[2476.8,4.83597005],[2477.1,8.134]]]
["bitfinex","ETHUSD",1747474276895,[[2477.9,8.117],[2477.7,6.43263184],[2477.6,4.7991553],[2477.5,0.55],[2477.4,8.111]],[[2478.3,4.0351746],[2478.4,4.0348612],[2478.5,0.7526],[2478.9,8.0],[2479.0,3.45065047]]]
["bitfinex","ETHUSD",1747474296562,[[2479.0,1.35615451],[2478.7,1.65627],[2478.6,0.48167721],[2478.4,5.26773169]],[[2479.1,4.03372191],[2479.7,8.103],[2479.8,4.81041102],[2480.6,22.14292409]]]
["bitfinex","ETHUSD",1747474354076,[[2480.4,8.8873],[2480.2,4.03184211],[2480.1,4.58197699],[2479.9,4.5140719],[2479.8,8.72726889]],[[2481.1,1.98185473],[2481.2,12.03036566],[2481.4,4.03010207],[2481.7,7.48027728],[2482.2,0.21037698]]]
["bitfinex","ETHUSD",1747474390390,[[2483.4,0.55],[2483.3,8.39125],[2483.2,18.1908],[2483.1,2.3967],[2483.0,8.071]],[[2483.6,4.02648737],[2483.9,0.7727],[2484.0,4.02577951],[2484.1,8.07],[2484.2,15.47611237]]]
["bitfinex","ETHUSD",1747474402305,[[2484.0,0.55],[2483.9,8.74742728],[2483.8,4.02600051],[2483.7,9.4052604],[2483.6,4.78247661]],[[2484.3,4.02538985],[2484.4,4.02514631],[2484.6,8.7625],[2484.7,12.09068867],[2485.3,29.48878703]]]
["bitfinex","ETHUSD",1747474455488,[[2485.1,0.48226035],[2485.0,7.21907231],[2484.9,4.02425577],[2484.8,9.1767],[2484.6,4.02477703]],[[2485.5,4.69002452],[2485.7,4.02313884],[2485.9,0.7509],[2486.0,4.02265087],[2486.2,11.45065047]]]
["bitfinex","ETHUSD",1747474471271,[[2483.5,0.799],[2483.4,2.9467],[2483.3,4.02678276],[2483.2,14.7022198]],[[2484.3,4.02539747],[2484.4,0.7577],[2484.5,12.0250453],[2484.8,4.02455617],[2484.9,3.45065047]]]
["bitfinex","ETHUSD",1747474509876,[[2482.3,0.6667],[2482.0,13.65595104],[2481.9,4.02914736],[2481.8,19.24990406],[2477.0,19.77694873]],[[2482.5,4.0282072],[2482.7,12.45497295],[2482.9,0.7943],[2483.0,4.02740197],[2483.2,8.0]]]
["bitfinex","ETHUSD",1747474572559,[[2483.2,8.295],[2483.1,0.55],[2483.0,0.7649],[2482.9,0.38467224],[2482.8,4.93360873]],[[2484.1,8.0],[2484.2,4.02560219],[2484.3,7.45151916]]]
["bitfinex","ETHUSD",1747474617144,[[2483.1,0.38515525],[2482.9,0.47970296],[2482.7,0.63960395],[2482.3,9.5153],[2482.1,1.27920791]],[[2483.2,7.51726862],[2483.3,4.02693083],[2483.4,8.082],[2483.5,12.02657539],[2483.7,4.02641003]]]
["bitfinex","ETHUSD",1747474629669,[[2482.3,0.6667],[2481.5,8.088],[2481.4,2.2867],[2481.3,17.87170296],[2481.2,0.63960395]],[[2482.4,15.2587124],[2482.5,23.62736535],[2482.7,4.02788271],[2482.8,4.02772896],[2483.0,4.57962307]]]
["bitfinex","ETHUSD",1747474672446,[[2480.4,0.8094],[2480.3,1.53],[2480.2,8.63],[2480.0,8.47970296],[2479.8,22.07111269]],[[2481.1,12.10747035],[2481.2,4.03033502],[2481.4,4.78988741],[2481.5,8.079],[2481.6,15.45697417]]]
["bitfinex","ETHUSD",1747474764293,[[2480.2,17.418],[2480.1,8.53170296],[2480.0,0.826],[2479.9,0.63960395],[2479.8,0.55]],[[2480.3,4.03177035],[2480.4,4.0316078],[2480.6,12.0803152],[2481.2,12.08232576],[2482.7,2.07730293]]]
["bitfinex","ETHUSD",1747474781078,[[2480.8,9.5609248],[2480.7,5.56104542],[2480.6,1.3026],[2480.5,0.94188288],[2480.4,17.406]],[[2481.4,8.039],[2481.5,8.7558],[2481.6,4.02967531],[2481.9,8.0],[2482.0,12.0791524]]]
["bitfinex","ETHUSD",1747474829569,[[2480.5,0.38489164],[2480.4,0.91851916],[2480.3,8.8003],[2480.2,0.55],[2480.1,12.0520115]],[[2480.6,4.03128275],[2480.8,4.03108236],[2481.0,4.0306328],[2481.1,8.8366],[2481.3,8.0]]]
["bitfinex","ETHUSD",1747474864324,[[2480.9,0.38489164],[2480.8,0.34018716],[2480.7,2.94668296],[2480.6,0.55],[2480.5,13.49077713]],[[2481.0,4.03072478],[2481.1,4.03049476],[2481.4,4.79928902],[2481.6,2.02135816],[2481.7,8.0]]]
["bitfinex","ETHUSD",1747474932795,[[2483.1,0.55],[2483.0,0.7821],[2482.7,4.02786531],[2482.6,0.55],[2482.5,7.981]],[[2483.7,0.8107],[2483.8,2.02135816],[2484.5,6.65282581],[2484.6,17.405],[2484.7,3.4243385]]]
["bitfinex","ETHUSD",1747474970576,[[2483.9,0.38240554],[2483.7,8.42170296],[2483.5,0.63960395],[2483.3,0.816],[2483.1,25.338]],[[2484.0,5.72190331],[2484.1,11.96661931],[2484.3,4.02529448],[2484.4,5.80754197],[2484.6,12.02493757]]]
["bitfinex","ETHUSD",1747475000592,[[2483.2,0.38430073],[2483.1,0.3037913],[2483.0,1.26490296],[2482.9,1.38870934],[2482.8,2.16960395]],[[2483.3,4.02689968],[2483.4,4.02681023],[2483.5,4.02660899],[2483.8,12.75580326],[2484.2,4.02553938]]]
["bitfinex","ETHUSD",1747475058427,[[2481.3,0.6667],[2481.1,0.7899],[2481.0,29.34061464],[2480.8,5.56095628],[2480.7,8.85253724]],[[2481.5,4.02994402],[2481.6,7.902],[2481.7,4.85595842],[2481.9,4.02917119],[2482.3,5.81133732]]]
["bitfinex","ETHUSD",1747475131333,[[2482.2,0.7981],[2482.1,4.57878273],[2482.0,1.63194641],[2481.9,8.38517496],[2481.8,8.17454218]],[[2482.3,2.02135816],[2482.7,4.19777267],[2482.8,7.87],[2483.0,2.62776561],[2483.1,0.7571]]]
["bitfinex","ETHUSD",1747475158566,[[2483.4,0.3834161],[2483.3,1.13965161],[2483.1,2.08],[2483.0,12.76661183],[2482.9,0.47877963]],[[2483.5,4.02660529],[2483.6,4.02648751],[2483.9,4.02595304],[2484.0,7.856],[2484.1,0.7654]]]
["bitfinex","ETHUSD",1747475192736,[[2485.2,0.55],[2485.1,0.7647],[2485.0,4.02406949],[2484.9,8.0],[2484.8,8.92753718]],[[2486.1,0.7527],[2486.3,11.86106811],[2486.6,4.2316726],[2487.0,5.5207668],[2487.1,18.19972733]]]
["bitfinex","ETHUSD",1747475224050,[[2483.3,0.55],[2483.2,0.04027045],[2483.1,12.00628796],[2483.0,0.55],[2482.9,17.67750248]],[[2483.9,11.85497638],[2484.5,13.06552335],[2484.9,7.44715825],[2485.2,4.02382762],[2485.5,10.08]]]
["bitfinex","ETHUSD",1747475290939,[[2478.2,7.83],[2477.6,8.47877963],[2477.5,18.05360395],[2477.4,8.13315258],[2477.1,4.03696545]],[[2478.3,4.035024],[2478.4,4.03488998],[2478.6,4.03453562],[2478.7,9.11257178],[2478.8,4.03424161]]]
["bitfinex","ETHUSD",1747475320651,[[2479.8,7.829],[2479.6,1.3824],[2479.5,4.03307008],[2479.4,17.427],[2479.3,4.51213999]],[[2480.1,4.03216983],[2480.2,4.03198752],[2480.3,7.825],[2480.6,12.03142333],[2480.9,4.03092609]]]
["bitfinex","ETHUSD",1747475358546,[[2481.2,7.816],[2480.9,0.47877963],[2480.8,1.46360395],[2480.6,2.43044329],[2480.5,12.39543949]],[[2481.3,4.03014548],[2481.4,4.02998307],[2481.5,4.02985075],[2481.7,3.10068295],[2481.8,4.02933354]]]
["bitfinex","ETHUSD",1747475429168,[[2480.2,8.19564635],[2480.1,0.8277],[2480.0,2.56041111],[2479.9,8.3079037],[2479.8,22.07706793]],[[2480.3,4.03185836],[2480.5,4.03150788],[2480.7,4.85012456],[2481.0,7.811],[2481.1,4.03061603]]]
["bitfinex","ETHUSD",1747475458805,[[2479.2,0.3851404],[2478.9,0.48041111],[2478.7,0.64054815],[2478.4,0.7613],[2478.3,7.814]],[[2479.3,21.43744976],[2479.4,4.03325584],[2479.6,5.82135309],[2479.7,4.03277107],[2479.8,7.814]]]
["bitfinex","ETHUSD",1747475517356,[[2477.8,8.29641111],[2477.7,0.772],[2477.6,18.05854815],[2477.4,5.56642871],[2477.3,7.816]],[[2477.9,4.03567537],[2478.0,4.03553163],[2478.2,0.78],[2478.3,4.03503222],[2478.4,7.816]]]
["bitfinex","ETHUSD",1747475564365,[[2477.7,0.55],[2477.6,1.68459],[2477.5,11.85223451],[2477.3,0.68372248],[2477.2,22.4364804]],[[2478.2,4.03518682],[2478.3,11.90807868],[2478.5,4.8658064],[2478.6,8.80689266],[2478.8,7.816]]]
["bitfinex","ETHUSD",1747475590946,[[2478.6,2.61437926],[2478.5,12.70622129],[2478.3,4.0349854],[2478.2,0.48041111],[2478.0,8.46454815]],[[2479.0,4.03395096],[2479.1,4.03378344],[2479.2,7.815],[2479.3,0.7582],[2479.4,4.03325774]]]
["bitfinex","ETHUSD",1747475626986,[[2479.1,1.31339191],[2479.0,4.86404003],[2478.8,6.04532334],[2478.7,7.815],[2476.9,2.03330798]],[[2479.4,4.03325068],[2479.5,4.03309937],[2479.6,7.811],[2479.8,8.0],[2479.9,13.42502711]]]
["bitfinex","ETHUSD",1747475676051,[[2481.2,0.38511818],[2481.1,4.03043292],[2480.9,4.51014456],[2480.8,8.559],[2480.7,2.71896611]],[[2481.5,0.8271],[2481.6,4.02977281],[2481.9,8.0],[2482.0,13.61262753],[2482.2,1.23358406]]]
["bitfinex","ETHUSD",1747475726996,[[2481.0,0.97591354],[2480.9,1.35023039],[2480.8,16.04746026],[2480.6,0.63896611]],[[2481.8,0.7989],[2482.3,1.78659431],[2482.5,8.27420671],[2482.7,10.38433451],[2483.0,1.78659431]]]
["bitfinex","ETHUSD",1747475764274,[[2482.0,0.55],[2481.9,12.56533205],[2481.8,4.02931794],[2481.6,8.0],[2481.5,5.55966524]],[[2482.5,4.02827803],[2482.9,4.81477515],[2483.0,7.769],[2483.1,2.02135816],[2483.3,1.78659431]]]
["bitfinex","ETHUSD",1747475824228,[[2482.7,0.7922],[2482.6,0.38342673],[2482.5,5.43998315],[2482.4,11.78930982],[2482.3,1.15290029]],[[2483.0,4.02746112],[2483.2,4.02713271],[2483.3,8.5832],[2483.4,13.81096878],[2483.8,27.17435816]]]
["bitfinex","ETHUSD",1747475866499,[[2484.2,9.64001933],[2484.1,0.43299327],[2484.0,2.08],[2483.9,4.02589051],[2483.8,0.47946026]],[[2484.3,4.02527875],[2484.4,4.02519461],[2484.8,11.76748574],[2484.9,2.57132311],[2485.9,23.09562229]]]
["bitfinex","ETHUSD",1747475924388,[[2483.1,8.58972418],[2482.9,0.63896611],[2482.6,0.7685],[2482.4,0.30456959],[2482.3,22.69337676]],[[2483.2,4.83247036],[2483.3,11.75002328],[2483.4,2.56712311],[2483.5,4.02667287],[2483.6,4.02644884]]]
["bitfinex","ETHUSD",1747475959023,[[2482.8,0.38461283],[2482.7,0.47946026],[2482.5,0.63896611],[2482.4,0.7779],[2482.3,1.53]],[[2482.9,4.83783762],[2483.0,4.02742009],[2483.2,13.52630962],[2483.4,4.02674706],[2483.6,4.02655836]]]
["bitfinex","ETHUSD",1747476003014,[[2477.4,0.8021],[2477.2,7.729],[2476.9,17.407],[2476.8,4.03745645],[2476.7,8.13202772]],[[2477.5,4.03632694],[2477.6,4.03618836],[2477.8,7.942],[2477.9,4.03569282],[2478.2,4.03519678]]]
["bitfinex","ETHUSD",1747476059683,[[2475.4,8.6579],[2475.3,4.58988179],[2475.2,0.88865959]],[[2476.4,6.05941767],[2476.9,10.08]]]
["bitfinex","ETHUSD",1747476079742,[[2477.1,0.779],[2477.0,7.885],[2476.8,9.14536408],[2476.7,4.03757718],[2476.5,10.31216]],[[2477.9,4.97596732],[2478.1,4.19906108],[2478.2,17.442],[2479.5,3.30663699]]]
["bitfinex","ETHUSD",1747476110244,[[2477.5,4.8235482],[2477.4,4.5864101],[2477.3,9.1646536],[2477.1,4.67265855],[2477.0,1.53]],[[2478.0,11.81959857],[2478.1,4.03542545],[2478.2,0.7856],[2478.4,4.03486132],[2478.5,7.821]]]
["bitfinex","ETHUSD",1747476181573,[[2479.4,7.748],[2479.3,0.4794336],[2479.2,1.86896356],[2479.1,0.7737],[2479.0,8.0]],[[2479.5,4.03307118],[2479.9,8.562],[2480.0,4.8459914],[2480.1,7.745],[2480.3,4.03191534]]]
["bitfinex","ETHUSD",1747476209637,[[2479.0,0.4794336],[2478.8,0.63568181],[2478.6,12.54010009],[2478.3,17.416],[2478.1,0.85909816]],[[2479.1,4.53372191],[2479.3,4.03343848],[2479.4,8.5479],[2479.5,4.03315606],[2479.7,8.0]]]
["bitfinex","ETHUSD",1747476247614,[[2480.7,17.40724725],[2480.6,39.43748804],[2480.5,1.53],[2480.4,18.53158581],[2480.3,0.47628431]],[[2480.8,0.6667],[2481.6,4.0297504],[2481.7,0.8288],[2481.8,4.02938434],[2482.0,11.76702241]]]
["bitfinex","ETHUSD",1747476271040,[[2481.3,0.55],[2481.2,4.03030791],[2481.1,8.531],[2481.0,8.20396717],[2480.8,29.43287246]],[[2481.6,4.0296908],[2481.7,4.80771271],[2482.1,11.76087608],[2482.3,18.08],[2482.4,6.69894698]]]
["bitfinex","ETHUSD",1747476352609,[[2479.5,7.728],[2479.4,17.88428431],[2479.3,4.81612716],[2479.2,4.66913648],[2479.1,0.55]],[[2479.8,4.03258327],[2480.0,4.03237195],[2480.1,17.808],[2480.2,4.03207327],[2480.4,8.0]]]
["bitfinex","ETHUSD",1747476389935,[[2480.7,8.276],[2480.6,0.7883],[2480.4,4.03151328],[2480.3,29.46779149],[2480.1,0.47628431]],[[2481.0,4.03070959],[2481.1,4.03047035],[2481.4,4.85961227],[2481.5,17.804],[2481.6,3.43150645]]]
["bitfinex","ETHUSD",1747476404050,[[2480.0,0.7739],[2479.8,14.4032203],[2479.7,0.55],[2479.6,21.44084041],[2477.9,2.06191074]],[[2480.3,4.03184749],[2480.4,4.03161334],[2480.5,7.725],[2480.7,14.93013034],[2480.9,17.51309681]]]
["bitfinex","ETHUSD",1747476438895,[[2481.0,7.721],[2480.9,0.7549],[2480.7,0.55],[2480.6,18.37020572],[2480.5,0.47628431]],[[2481.6,7.72],[2481.7,0.8216],[2481.8,10.08],[2482.0,9.78578035],[2641.3,0.30095862]]]
["bitfinex","ETHUSD",1747476504725,[[2481.6,1.97128686],[2481.5,30.25120151],[2481.4,0.55],[2481.3,4.97392264],[2481.1,5.27341714]],[[2481.7,10.06593092],[2482.0,4.80410248],[2482.1,4.02888454],[2482.4,11.74336773],[2482.6,1.78578035]]]
["bitfinex","ETHUSD",1747476553585,[[2485.0,7.697],[2484.9,4.02423103],[2484.8,1.2071143],[2484.7,6.30598404],[2484.5,6.57537887]],[[2485.2,6.79115503],[2485.4,4.78511336],[2485.5,11.72034604],[2485.7,9.78578035],[2485.8,4.02286523]]]
["bitfinex","ETHUSD",1747476578815,[[2483.8,7.698],[2483.7,2.71062265],[2483.6,18.1398],[2483.5,4.0265176],[2483.4,12.57663989]],[[2484.0,4.02583981],[2484.2,4.85710266],[2484.5,5.14345406],[2484.8,4.02448586],[2486.2,1.06067907]]]
["bitfinex","ETHUSD",1747476649500,[[2485.9,1.42709148],[2485.8,10.24790725],[2485.7,4.02300756],[2485.6,17.374],[2485.5,4.80689756]],[[2486.1,4.02244681],[2486.3,4.02209652],[2486.4,0.7933],[2486.5,11.70173625],[2487.1,2.02135816]]]
["bitfinex","ETHUSD",1747476658234,[[2485.6,9.19185723],[2485.4,0.7836],[2485.3,4.50075948],[2485.1,12.33950567],[2484.9,4.02427873]],[[2485.8,4.02300647],[2486.1,7.58445503],[2486.2,11.70221297],[2486.7,7.682],[2486.8,6.04270565]]]
["bitfinex","ETHUSD",1747476714524,[[2485.9,8.28247747],[2485.7,17.373],[2485.6,1.23861961],[2485.5,4.02329545],[2485.4,8.31368181]],[[2486.0,4.02252614],[2486.1,4.02238809],[2486.2,0.82],[2486.4,10.81303519],[2486.6,1.77919931]]]
["bitfinex","ETHUSD",1747476796521,[[2485.7,7.669],[2485.6,0.813],[2485.5,4.51864106],[2485.4,4.57349271],[2485.3,0.38104587]],[[2486.0,4.02262443],[2486.2,4.02226095],[2486.3,7.669],[2486.4,4.02188659],[2646.3,1.0]]]
["bitfinex","ETHUSD",1747476814974,[[2485.0,25.038],[2484.9,0.30337037],[2484.7,0.8277],[2484.5,12.17110574],[2484.1,4.02546352]],[[2485.5,6.79115503],[2485.6,12.45667715],[2485.9,4.02269478],[2486.1,15.11254143],[2507.3,11.48730644]]]
["bitfinex","ETHUSD",1747476872665,[[2485.0,7.665],[2484.7,1.25601961],[2484.6,17.378],[2484.5,1.54459745],[2484.4,4.02503245]],[[2485.1,4.02399311],[2485.2,11.6314845],[2485.4,4.02356279],[2485.6,13.46674171],[2487.2,2.08253622]]]
["bitfinex","ETHUSD",1747476922764,[[2486.3,7.652],[2486.2,0.7664],[2486.1,0.38282035],[2486.0,1.39556153],[2485.9,4.02260644]],[[2486.4,4.02187902],[2486.6,4.02162066],[2486.8,2.02135816],[2486.9,11.67221702],[2487.0,0.7818]]]
["bitfinex","ETHUSD",1747476984845,[[2485.9,0.22376657],[2485.8,1.79603604],[2485.7,8.4366],[2485.6,4.50031712],[2485.5,4.02333523]],[[2486.1,4.02243602],[2486.2,10.81343124],[2486.4,0.7534],[2486.5,11.66172199],[2486.7,5.80187044]]]
["bitfinex","ETHUSD",1747477018410,[[2487.9,0.84042],[2487.8,0.7722],[2487.7,7.632],[2487.5,4.02001329],[2487.4,11.65020713]],[[2488.1,4.01914173],[2488.3,4.01884721],[2488.4,6.79115503],[2488.5,8.4628],[2488.6,4.01833365]]]
["bitfinex","ETHUSD",1747477055224,[[2486.3,1.10485611],[2486.1,8.0],[2486.0,17.358],[2484.4,4.02504224],[2484.3,14.509]],[[2487.1,0.8156],[2487.2,10.81183937],[2487.3,9.40746986],[2487.4,8.0],[2487.5,3.30532931]]]
["bitfinex","ETHUSD",1747477081682,[[2485.4,0.7965],[2485.3,0.55],[2485.1,8.84275],[2485.0,15.5651739],[2484.7,4.50169037]],[[2486.0,0.793],[2486.5,7.631],[2486.6,1.78046986],[2486.7,21.3904178],[2487.4,8.94017967]]]
["bitfinex","ETHUSD",1747477152283,[[2484.0,8.4419],[2483.7,4.6619116],[2483.5,29.03554405],[2483.2,4.02702921],[2482.8,15.01568116]],[[2484.2,4.0255495],[2484.3,4.02528427],[2484.6,4.02479272],[2484.7,0.80488017],[2484.8,14.42715503]]]
["bitfinex","ETHUSD",1747477191559,[[2483.7,7.636],[2483.6,0.47721961],[2483.5,1.05684484],[2483.4,8.63568181],[2483.3,21.40884078]],[[2483.8,4.02608905],[2483.9,4.02593646],[2484.1,0.7652],[2484.2,4.02546362],[2484.3,6.79115503]]]
["bitfinex","ETHUSD",1747477222020,[[2483.5,0.47721961],[2483.3,0.63568181],[2482.9,7.636],[2482.8,0.7748],[2482.7,18.65536362]],[[2483.6,4.02641327],[2483.7,4.02627905],[2483.8,23.02193522],[2483.9,4.02592696],[2484.0,7.643]]]
["bitfinex","ETHUSD",1747477258935,[[2483.2,12.15219628],[2483.1,4.02721185],[2483.0,9.39418181],[2482.8,4.57770303],[2482.4,5.29956336]],[[2483.7,10.81753097],[2483.8,11.66414122],[2483.9,0.8274],[2484.1,4.02560498],[2484.2,8.0]]]
["bitfinex","ETHUSD",1747477328109,[[2484.9,0.38330945],[2484.7,7.658],[2484.5,0.78108962],[2484.4,0.7996],[2484.3,0.6391184]],[[2485.0,4.02414486],[2485.1,4.02400935],[2485.2,0.8108],[2485.3,10.81483454],[2485.5,7.665]]]
["bitfinex","ETHUSD",1747477359959,[[2485.7,1.2081088],[2485.6,7.644],[2485.5,0.4793388],[2485.3,1.1891184],[2485.1,4.02397919]],[[2485.8,6.79115503],[2486.0,4.02255965],[2486.2,0.7843],[2486.5,4.02172051],[2486.8,5.80078955]]]
["bitfinex","ETHUSD",1747477413595,[[2487.9,0.38167758],[2487.8,1.66837],[2487.7,7.623],[2487.6,14.5],[2487.5,4.49934315]],[[2488.0,4.0192926],[2488.1,0.20980676],[2488.2,4.01907094],[2488.3,6.79115503],[2488.5,4.8169432]]]
["bitfinex","ETHUSD",1747477478620,[[2489.3,0.7854],[2489.2,8.85639568],[2488.9,0.55],[2488.8,7.661],[2488.7,8.0]],[[2490.0,0.769],[2490.2,8.0],[2490.3,1.77940564],[2490.6,5.29642],[2491.3,6.03564163]]]
["bitfinex","ETHUSD",1747477514859,[[2489.1,7.634],[2488.9,17.903],[2488.8,12.58036086],[2488.7,8.0],[2488.5,4.01847409]],[[2489.6,4.01670951],[2489.7,2.79355816],[2489.9,6.79115503],[2490.0,4.02608644],[2490.2,1.28123006]]]
["bitfinex","ETHUSD",1747477567198,[[2487.8,0.38147882],[2487.7,8.15761763],[2487.6,0.3026322],[2487.5,17.9901184],[2487.3,4.02034301]],[[2487.9,4.01945415],[2488.2,7.661],[2488.3,4.0188398],[2488.4,9.03000599],[2488.5,5.79473176]]]
["bitfinex","ETHUSD",1747477631896,[[2489.1,0.38239627],[2488.9,7.621],[2488.8,0.47799534],[2488.7,0.7996],[2488.6,12.65564276]],[[2489.2,4.01735497],[2489.3,4.01722513],[2489.4,0.7894],[2489.6,0.57927385],[2489.7,4.01669138]]]
["bitfinex","ETHUSD",1747477679630,[[2490.5,9.53964555],[2490.4,2.26885554],[2490.3,13.3780907],[2490.2,11.62673472],[2482.1,0.00933318]],[[2490.8,4.01487122],[2490.9,4.01465868],[2491.0,6.79115503],[2491.1,0.7967],[2491.2,11.62314597]]]
["bitfinex","ETHUSD",1747477710582,[[2490.6,9.51118627],[2490.5,4.01524734],[2490.4,5.37391332],[2490.1,11.61889744],[2490.0,8.0]],[[2491.0,4.01454682],[2491.1,4.77814566],[2491.3,7.603],[2491.7,5.78961061],[2491.9,7.608]]]
["bitfinex","ETHUSD",1747477767503,[[2489.5,0.47803259],[2489.3,8.23437679],[2489.1,1.07164883],[2488.9,4.01781782],[2488.8,30.77675081]],[[2489.6,4.56760951],[2489.7,4.01658095],[2489.9,6.79115503],[2490.0,9.36813912],[2491.0,7.0063283]]]
["bitfinex","ETHUSD",1747477840006,[[2487.9,7.588],[2487.8,17.351],[2487.7,0.7784],[2487.6,4.01984709],[2487.5,12.5700647]],[[2488.2,4.0190661],[2488.3,10.7887185],[2488.5,7.587],[2488.6,4.56922644],[2488.9,9.77613912]]]
["bitfinex","ETHUSD",1747477874852,[[2487.4,7.586],[2487.3,0.38329272],[2487.2,0.7621],[2487.1,0.55],[2487.0,0.47805392]],[[2487.5,4.0201005],[2487.8,6.76986254],[2488.0,4.01930841],[2488.1,7.585]]]
["bitfinex","ETHUSD",1747477934331,[[2485.7,7.585],[2485.6,4.82984481],[2485.5,0.47805392],[2485.4,4.02344882],[2485.3,4.16217278]],[[2486.1,4.02247145],[2486.3,18.38096979],[2486.5,4.5726732],[2486.8,17.36113912],[2486.9,4.02122128]]]
["bitfinex","ETHUSD",1747477943455,[[2485.8,0.38293862],[2485.7,8.3917],[2485.6,0.47805392],[2485.4,12.66087939],[2485.3,3.52476756]],[[2485.9,4.02268796],[2486.0,4.02264529],[2486.3,14.35486254],[2486.4,4.02188043],[2486.5,0.5509]]]
["bitfinex","ETHUSD",1747478017437,[[2482.8,0.59027283],[2482.7,8.51671415],[2482.6,4.02798854],[2482.3,17.86374151],[2482.2,16.81440522]],[[2483.4,4.02676376],[2483.5,7.626],[2483.6,0.5509],[2483.9,4.83112988],[2484.0,7.627]]]
["bitfinex","ETHUSD",1747478037749,[[2483.3,0.383869],[2483.2,0.7662],[2483.1,1.24237095],[2483.0,8.0],[2482.9,8.10974151]],[[2483.5,4.02664511],[2483.7,4.02631979],[2483.8,7.616],[2483.9,4.02598627],[2484.0,4.62157266]]]
["bitfinex","ETHUSD",1747478074189,[[2484.5,2.0808246],[2484.4,17.383],[2484.3,12.0252552],[2484.2,1.02774066],[2484.1,4.02554024]],[[2484.9,4.02430681],[2485.0,4.02417577],[2485.3,4.02366491],[2485.6,12.17709315],[2485.8,12.02286058]]]
["bitfinex","ETHUSD",1747478112649,[[2483.9,8.53290052],[2483.8,0.63740522],[2483.7,4.85373402],[2483.6,4.90012673],[2483.5,8.55]],[[2484.3,4.02533271],[2484.4,4.02517031],[2484.5,7.625],[2484.7,4.02468579],[2484.8,0.30647782]]]
["bitfinex","ETHUSD",1747478180347,[[2482.6,0.8194],[2482.2,8.55],[2481.9,5.06104944],[2481.2,4.03017056],[2480.6,1.59351306]],[[2483.3,7.637],[2483.5,1.7835874],[2483.7,8.20898183],[2484.0,1.7835874],[2484.1,1.0569843]]]
["bitfinex","ETHUSD",1747478196174,[[2482.1,0.63740522],[2482.0,7.647],[2481.9,0.7969],[2481.7,4.02941833],[2481.5,8.91081045]],[[2482.2,4.02868423],[2482.4,4.02842275],[2482.6,11.66305365],[2482.7,10.6309],[2482.9,5.81114379]]]
["bitfinex","ETHUSD",1747478242599,[[2483.4,8.27894107],[2483.3,5.639336],[2483.2,12.23799413],[2483.1,8.30792842],[2483.0,0.48062943]],[[2483.8,4.02610735],[2483.9,4.02596342],[2484.1,0.5509],[2484.2,10.08],[2484.3,4.02531027]]]
["bitfinex","ETHUSD",1747478314200,[[2482.7,0.00709862],[2482.3,8.503],[2482.2,4.50922425],[2482.1,4.02882003],[2482.0,1.18740522]],[[2482.8,14.09802233],[2482.9,4.02754949],[2483.0,0.5509],[2483.2,19.73206849],[2483.5,4.02673453]]]
["bitfinex","ETHUSD",1747478349886,[[2481.9,0.00840747],[2481.6,0.7557],[2481.5,7.694],[2481.4,4.02990433],[2481.1,0.30932756]],[[2482.0,4.02900886],[2482.1,14.07737805],[2482.2,0.5509],[2482.3,4.02855154],[2482.8,4.54013014]]]
["bitfinex","ETHUSD",1747478396546,[[2482.1,8.50384075],[2481.9,0.00840747],[2481.8,4.80172059],[2481.7,0.48050698],[2481.6,19.71858617]],[[2482.2,4.02868423],[2482.4,4.02847433],[2482.6,7.689],[2482.7,4.57891702],[2482.8,14.38440303]]]
["bitfinex","ETHUSD",1747478465843,[[2481.8,0.8296],[2481.6,11.6905742],[2481.5,4.51964976],[2481.3,7.761],[2481.2,12.58029547]],[[2482.0,10.04112869],[2482.1,4.02886512],[2482.3,4.0285409],[2482.4,0.5509],[2482.5,7.762]]]
["bitfinex","ETHUSD",1747478510769,[[2482.1,4.02881409],[2482.0,8.95016273],[2481.9,5.32956917],[2481.8,0.55],[2481.7,29.73655538]],[[2482.4,10.04112869],[2482.6,4.02809978],[2482.7,4.02790249],[2482.8,0.5509],[2483.0,13.88175813]]]
["bitfinex","ETHUSD",1747478537797,[[2481.7,0.61230257],[2481.6,1.24798794],[2481.5,4.87503468],[2481.4,11.67495215],[2481.3,1.53739395]],[[2482.0,4.02902842],[2482.1,4.02885164],[2482.4,12.22329607],[2482.6,0.29606376],[2482.7,12.0278839]]]
["bitfinex","ETHUSD",1747478565062,[[2482.8,7.642],[2482.6,0.819],[2482.4,6.52826012],[2482.3,13.32367617],[2482.2,0.78721428]],[[2482.9,4.02754843],[2483.1,4.02728692],[2483.3,12.21985162],[2483.4,10.04112869],[2483.6,4.02644994]]]
["bitfinex","ETHUSD",1747478617182,[[2481.3,0.22529886],[2481.2,11.83930564],[2481.1,0.7692],[2481.0,4.03056901],[2480.6,0.64138057]],[[2481.6,4.02971896],[2481.7,3.70127118],[2481.8,14.07053261],[2482.0,11.78102124],[2482.2,0.5509]]]
["bitfinex","ETHUSD",1747478677085,[[2478.6,0.47772591],[2478.5,8.204],[2478.4,1.42800793],[2478.2,17.408],[2477.8,1.27261668]],[[2478.7,4.03437285],[2478.8,4.8410512],[2478.9,8.141],[2479.0,8.0],[2479.1,0.5509]]]
["bitfinex","ETHUSD",1747478705853,[[2478.4,4.03474129],[2478.3,4.51417687],[2478.2,0.757],[2478.1,8.0],[2478.0,13.38119133]],[[2478.7,10.04112869],[2478.9,4.03408253],[2479.0,8.5559],[2479.1,4.03377267],[2479.3,0.47949761]]]
["bitfinex","ETHUSD",1747478744791,[[2478.8,0.7733],[2478.7,4.03435003],[2478.5,4.03461185],[2478.4,0.55],[2478.3,4.51737966]],[[2479.1,4.03380836],[2479.3,21.91653314],[2479.4,2.03079419],[2480.4,4.241],[2482.2,6.74054957]]]
["bitfinex","ETHUSD",1747478778582,[[2480.3,4.66116068],[2480.2,6.29394567],[2480.0,7.807],[2479.9,4.03240712],[2479.8,0.48247934]],[[2480.7,10.04112869],[2480.8,4.03102792],[2480.9,7.755],[2481.0,4.58160157],[2481.1,8.0]]]
["bitfinex","ETHUSD",1747478847097,[[2480.2,7.73],[2480.0,0.8304],[2479.9,4.03234261],[2479.8,4.51505901],[2479.6,18.90992838]],[[2480.4,4.03161843],[2480.6,4.03132271],[2480.7,10.04112869],[2480.8,0.5509],[2480.9,4.03080233]]]
["bitfinex","ETHUSD",1747478878673,[[2481.4,1.25058924],[2481.3,0.7506],[2481.2,7.725],[2481.0,12.30260886],[2480.8,0.48247934]],[[2481.6,4.02970214],[2481.8,4.02933354],[2481.9,10.59202869],[2482.0,4.02906488],[2482.1,7.722]]]
["bitfinex","ETHUSD",1747478939304,[[2481.2,0.38554491],[2481.1,7.717],[2480.8,5.32100529],[2480.6,12.38682476],[2480.5,8.55]],[[2481.3,4.03014548],[2481.4,4.03001743],[2481.6,8.2649],[2481.7,14.07067556],[2481.9,13.81454285]]]
["bitfinex","ETHUSD",1747479008496,[[2482.1,8.08949798],[2481.7,1.29534058],[2481.6,7.704],[2481.5,5.97350852],[2480.9,4.03064357]],[[2482.2,4.0287381],[2482.3,4.02854377],[2482.4,9.96811603],[2482.6,4.57894101],[2520.3,1.06665188]]]
["bitfinex","ETHUSD",1747479041275,[[2481.9,0.38525881],[2481.8,0.772],[2481.7,12.21134077],[2481.5,29.77034491],[2481.3,4.58014374]],[[2482.0,9.96811603],[2482.2,4.02876168],[2482.3,4.02859227],[2482.4,0.5509],[2482.5,9.48432601]]]
["bitfinex","ETHUSD",1747479099911,[[2483.8,7.682],[2483.6,0.7715],[2483.4,19.7086509],[2483.3,21.40977788],[2483.1,0.29987326]],[[2483.9,4.02594179],[2484.3,0.5509],[2484.4,5.81044273],[2484.6,11.70684327],[2484.8,26.04327969]]]
["bitfinex","ETHUSD",1747479151369,[[2484.5,0.38439837],[2484.4,7.681],[2484.2,18.1791],[2484.1,4.50752338],[2484.0,11.70473068]],[[2484.6,4.0249364],[2484.8,13.82861602],[2485.0,6.360407],[2485.2,7.679],[2485.6,10.25933609]]]
["bitfinex","ETHUSD",1747479191461,[[2484.4,8.05657925],[2484.3,0.7916],[2484.2,17.381],[2484.1,7.671],[2484.0,4.50763911]],[[2484.5,4.02495471],[2484.7,4.02469344],[2484.8,9.80407527],[2484.9,5.80963373],[2485.0,0.5509]]]
["bitfinex","ETHUSD",1747479236134,[[2483.8,7.666],[2483.6,4.79151001],[2483.5,0.48194058],[2483.3,8.30458745],[2483.2,25.383]],[[2484.0,4.02576489],[2484.2,13.8295644],[2484.3,2.0],[2484.4,6.36138668],[2485.2,9.69333609]]]
["bitfinex","ETHUSD",1747479296460,[[2481.2,0.66666667],[2480.9,0.8304],[2480.8,7.661],[2480.5,12.58137501],[2255.0,0.15428]],[[2481.3,4.03014548],[2481.4,4.02998307],[2481.5,7.66],[2481.7,13.83357345],[2481.8,0.5509]]]
["bitfinex","ETHUSD",1747479368308,[[2481.2,0.612723],[2480.9,8.13594058],[2480.8,18.172],[2480.7,4.03109678],[2480.6,4.67377406]],[[2481.3,4.03014548],[2481.4,11.68401772],[2481.5,0.5509],[2481.6,4.02975783],[2481.7,9.80407527]]]
["bitfinex","ETHUSD",1747479413903,[[2481.6,0.38569501],[2481.4,7.646],[2481.3,4.7907739],[2481.2,0.48194058],[2481.1,4.03036919]],[[2481.8,4.02946264],[2481.9,4.02920752],[2482.1,17.44907527],[2482.2,4.57958457],[2482.3,8.0]]]
["bitfinex","ETHUSD",1747479496157,[[2484.0,0.7648],[2483.9,0.28704152],[2483.8,30.54291046],[2483.7,5.11236051],[2482.1,3.68402211]],[[2484.3,4.02532443],[2484.4,4.02511672],[2484.7,14.37961185],[2484.9,15.624],[2486.4,2.9677996]]]
["bitfinex","ETHUSD",1747479550455,[[2485.1,7.614],[2485.0,0.38535079],[2484.9,0.7571],[2484.7,13.38672429],[2484.4,0.95838299]],[[2485.2,4.02382102],[2485.4,4.02353699],[2485.6,13.82725135],[2485.7,0.5509],[2485.8,7.607]]]
["bitfinex","ETHUSD",1747479588957,[[2485.7,0.22918054],[2485.6,0.3855682],[2485.5,1.68020504],[2485.4,12.52585885],[2268.0,0.025]],[[2485.9,4.02278279],[2486.0,13.82661798],[2486.1,8.1469],[2486.3,4.02212484],[2486.5,8.0]]]
["bitfinex","ETHUSD",1747479631434,[[2484.9,0.61056216],[2484.7,8.51397212],[2484.6,0.7828],[2484.5,0.48194058],[2484.4,21.96053404]],[[2485.0,4.02427578],[2485.1,4.02403883],[2485.3,11.61066213],[2485.4,0.5509],[2485.6,5.80850879]]]
["bitfinex","ETHUSD",1747479671501,[[2485.5,0.7836],[2485.2,7.581],[2485.1,4.02396294],[2485.0,0.48194058],[2480.2,12.116]],[[2485.8,4.02297399],[2485.9,17.37807527],[2486.1,8.5509],[2486.2,4.02234584],[2486.4,1.78532601]]]
["bitfinex","ETHUSD",1747479756626,[[2487.6,7.552],[2487.5,0.38411581],[2487.4,1.1836196],[2487.3,1.10467236],[2487.2,6.75102606]],[[2487.7,4.01991644],[2487.8,13.82374843],[2487.9,0.5509],[2488.0,15.549],[2488.1,4.01915248]]]
["bitfinex","ETHUSD",1747479793460,[[2485.6,0.55],[2485.5,7.84401683],[2485.4,17.36],[2485.3,4.50566277],[2485.2,8.55]],[[2486.5,4.5727165],[2486.6,8.0],[2486.9,4.88029387],[2487.0,7.43677213],[2487.3,4.57058019]]]
["bitfinex","ETHUSD",1747479813091,[[2487.2,0.7526],[2487.0,11.56678417],[2486.8,4.87644218],[2486.6,4.50356769],[2485.1,1.60646862]],[[2487.5,4.02018278],[2487.6,4.01998334],[2487.7,7.544],[2487.8,0.5509],[2487.9,13.82353633]]]
["bitfinex","ETHUSD",1747479888985,[[2484.4,0.01050809],[2483.2,12.66838563],[2483.1,4.02720175],[2483.0,0.30285192],[2482.9,25.192]],[[2484.5,38.02992998],[2484.6,4.02481173],[2484.7,9.24028704],[2484.8,25.19139313],[2484.9,4.22734197]]]
["bitfinex","ETHUSD",1747479934255,[[2483.1,2.07204173],[2483.0,0.64294429],[2482.9,11.77254647],[2482.7,4.02774906],[2482.6,0.55]],[[2483.4,4.02679903],[2483.5,11.73465767],[2483.8,4.02609966],[2483.9,8.96026718],[2484.0,7.745]]]
["bitfinex","ETHUSD",1747479968861,[[2483.4,4.96853342],[2483.3,4.78796199],[2483.2,0.60403497],[2483.1,1.24977397],[2483.0,4.57736164]],[[2483.8,7.659],[2483.9,4.02595306],[2484.1,4.85562311],[2484.2,8.96026718],[2484.3,7.707]]]
["bitfinex","ETHUSD",1747479988385,[[2482.6,0.48105234],[2482.4,5.42679787],[2482.2,11.67961498],[2482.1,8.0],[2481.9,4.02909784]],[[2482.9,4.02763367],[2483.0,4.79019764],[2483.1,7.665],[2483.2,8.96026718],[2483.4,0.63512702]]]
["bitfinex","ETHUSD",1747480080103,[[2481.5,0.48105234],[2480.8,4.03090725],[2480.7,5.61952901],[2480.6,0.8058]],[[2481.6,12.43705828],[2481.7,4.02951483],[2481.8,0.888342],[2481.9,4.02923875],[2482.0,14.77383945]]]
["bitfinex","ETHUSD",1747480124464,[[2482.4,0.47826028],[2482.3,5.26350855],[2482.2,11.62261695],[2482.0,0.85510879],[2481.8,25.398]],[[2482.8,4.02773408],[2482.9,11.62159171],[2483.1,9.74666718],[2483.2,4.0270738],[2483.3,7.594]]]
["bitfinex","ETHUSD",1747480159041,[[2482.1,0.8053],[2482.0,4.02894395],[2481.8,12.10328725],[2481.6,4.02965332],[2481.5,1.50011636]],[[2482.4,4.02836532],[2482.5,8.96026718],[2482.9,4.02765582],[2483.2,8.0],[2483.5,6.05492999]]]
["bitfinex","ETHUSD",1747480267695,[[2481.9,0.48105234],[2481.8,0.8027],[2481.7,12.25334786],[2481.6,4.02962156],[2477.0,18.07259983]],[[2482.2,4.02869102],[2482.3,8.96026718],[2482.4,12.42336178],[2482.7,4.02787289],[2482.9,9.36553188]]]
["bitfinex","ETHUSD",1747480286001,[[2482.2,0.22620901],[2482.0,1.25265234],[2481.8,4.67220807],[2481.1,30.84062434],[2480.7,1.60646862]],[[2482.3,20.56278911],[2482.4,4.02837525],[2482.5,0.8213],[2482.6,7.78523531],[2482.7,4.0278896]]]
["bitfinex","ETHUSD",1747480378486,[[2480.7,4.81964319],[2480.6,11.60217209],[2480.5,0.48260258],[2480.4,1.81249689],[2480.3,0.64258221]],[[2481.2,11.60032801],[2481.3,11.11907336],[2481.4,4.03008654],[2481.6,4.71979038],[2481.7,7.87722324]]]
["bitfinex","ETHUSD",1747480422412,[[2480.3,7.568],[2480.2,0.48260258],[2480.1,0.8106],[2480.0,4.67481382],[2479.9,17.41]],[[2480.6,4.03139458],[2480.7,11.11677336],[2480.9,7.566],[2481.1,0.54224737],[2481.2,5.81485515]]]
["bitfinex","ETHUSD",1747480512025,[[2481.0,0.8222],[2480.9,4.03079071],[2480.8,4.83711635],[2480.5,4.5814094],[2480.4,8.7070518]],[[2481.3,7.545],[2481.4,4.84071213],[2481.6,4.0297122],[2481.8,7.549],[2481.9,15.84220094]]]
["bitfinex","ETHUSD",1747480527168,[[2481.3,13.15369833],[2481.2,0.8226],[2481.1,4.03040353],[2481.0,1.75887716],[2480.9,4.51337869]],[[2481.7,4.02952654],[2481.8,4.029395],[2481.9,16.50126718],[2482.0,0.7913],[2482.2,4.02872272]]]
["bitfinex","ETHUSD",1747480578890,[[2483.0,8.41545026],[2482.9,4.84736269],[2482.8,4.51029296],[2482.6,18.04058221],[2482.5,12.02816618]],[[2483.4,4.02681151],[2483.5,12.98686872],[2483.7,0.7774],[2483.8,4.23631064],[2484.0,9.78453188]]]
["bitfinex","ETHUSD",1747480623729,[[2483.8,0.83409],[2483.7,7.525],[2483.6,0.8159],[2483.5,21.89708781],[2483.4,5.07765525]],[[2484.0,4.02576739],[2484.1,7.524],[2484.2,4.02544552],[2484.3,0.8152],[2484.4,8.96026718]]]
["bitfinex","ETHUSD",1747480701057,[[2482.6,0.7528],[2482.5,1.47956563],[2482.3,14.04135996],[2482.2,4.02864289],[2482.1,17.387]],[[2482.8,4.02773882],[2483.0,4.02744298],[2483.1,7.522],[2483.2,11.46026718],[2483.3,4.02693177]]]
["bitfinex","ETHUSD",1747480753451,[[2481.8,0.22520597],[2481.5,8.2856],[2481.4,17.393],[2481.3,0.48260258],[2481.2,4.03030005]],[[2481.9,4.02917119],[2482.0,12.98927752],[2482.2,7.524],[2482.3,4.0285309],[2483.6,0.6407814]]]
["bitfinex","ETHUSD",1747480789507,[[2476.1,4.03855162],[2476.0,0.55],[2475.9,10.08963859],[2475.8,7.811],[2474.8,5.96]],[[2476.7,8.96026718],[2476.9,7.961],[2477.0,4.03718463],[2477.2,12.29908221],[2477.5,10.7842683]]]
["bitfinex","ETHUSD",1747480855330,[[2479.0,7.837],[2478.7,4.03431298],[2478.6,4.80056699],[2478.5,25.418],[2478.4,7.769]],[[2479.2,4.03364053],[2479.3,4.03341185],[2479.4,8.96026718],[2479.5,8.0392],[2479.6,4.03291396]]]
["bitfinex","ETHUSD",1747480890288,[[2479.9,4.79829507],[2479.8,12.54768097],[2479.4,7.762],[2479.3,17.971],[2478.2,4.03515514]],[[2480.4,4.03167516],[2480.6,0.2622],[2480.7,8.0],[2480.9,11.77192714],[2481.0,0.30670617]]]
["bitfinex","ETHUSD",1747480920012,[[2480.3,0.7526],[2480.1,0.85588],[2480.0,21.44316744],[2479.9,0.6396646],[2479.7,0.55]],[[2480.6,4.03132019],[2480.9,4.03084262],[2481.1,7.9482],[2481.2,5.81717958],[2481.4,8.30465444]]]
["bitfinex","ETHUSD",1747480966120,[[2479.4,0.22641805],[2479.3,27.71611827],[2479.2,4.83358905],[2479.1,4.0337101],[2478.8,20.60461232]],[[2479.7,12.99313302],[2479.8,4.29488685],[2480.1,4.33667319],[2480.3,1.7878221],[2480.7,11.66618276]]]
["bitfinex","ETHUSD",1747481063027,[[2478.6,0.22601387],[2478.5,8.83533577],[2478.4,0.7515],[2478.3,4.03494484],[2478.1,4.51603715]],[[2478.7,4.0343792],[2478.9,4.0340773],[2479.0,7.597],[2479.2,4.03356553],[2479.3,0.2622]]]
["bitfinex","ETHUSD",1747481094387,[[2479.2,7.801],[2479.0,18.226],[2478.8,4.33259259],[2478.7,4.03433723],[2477.8,1.28136749]],[[2479.3,4.03339652],[2479.5,4.03307822],[2479.7,9.22246718],[2479.8,4.03259772],[2479.9,1.7878221]]]
["bitfinex","ETHUSD",1747481125297,[[2479.8,7.715],[2479.7,0.7963],[2479.5,19.80628701],[2479.4,12.2329813],[2479.3,1.13250449]],[[2479.9,4.03255556],[2480.0,4.03229978],[2480.2,8.96026718],[2480.3,4.03178221],[2480.5,0.2622]]]
["bitfinex","ETHUSD",1747481164195,[[2481.1,9.37758367],[2480.9,4.03070517],[2480.8,4.03090321],[2480.6,7.681],[2480.5,4.0314314]],[[2481.2,8.96026718],[2481.4,4.03000873],[2481.6,11.7057685],[2481.8,0.2622],[2481.9,12.02930415]]]
["bitfinex","ETHUSD",1747481251149,[[2477.4,0.66666667],[2477.0,0.7756],[2476.8,7.644],[2476.7,0.10386578],[2476.4,0.48075122]],[[2477.5,19.67832694],[2477.6,4.03619515],[2477.8,4.29804892],[2477.9,15.11624484],[2478.1,4.03535441]]]
["bitfinex","ETHUSD",1747481286785,[[2476.5,10.07258895],[2476.4,4.03808067],[2476.3,4.51902378],[2476.0,13.77212732],[2475.6,8.0]],[[2476.6,8.96026718],[2476.9,4.03738033],[2477.1,11.69409761],[2477.3,12.2988647],[2477.6,11.06770003]]]
["bitfinex","ETHUSD",1747481328027,[[2475.5,0.38550326],[2475.4,0.93339545],[2475.3,0.48075122],[2475.2,8.4677],[2475.1,0.6396646]],[[2475.6,4.03949054],[2475.7,4.03926421],[2476.0,12.03397957],[2476.2,8.0],[2477.0,25.30470709]]]
["bitfinex","ETHUSD",1747481388476,[[2476.3,0.7951],[2476.2,0.38513425],[2476.1,0.48075122],[2476.0,7.849],[2475.9,0.6396646]],[[2476.4,4.03811985],[2476.5,8.96026718],[2476.9,14.09334795],[2477.3,25.221],[2477.5,7.12012839]]]
["bitfinex","ETHUSD",1747481427493,[[2477.3,0.48075122],[2477.2,0.38528417],[2477.1,8.3376646],[2477.0,4.03704148],[2476.9,0.7664]],[[2477.4,4.03648986],[2477.6,4.03616675],[2477.7,7.9872],[2477.9,4.03574839],[2478.0,8.0]]]
["bitfinex","ETHUSD",1747481482476,[[2479.1,0.7733],[2479.0,0.38549214],[2478.8,12.4876899],[2478.6,21.93922928],[2478.5,0.9119861]],[[2479.3,4.03341594],[2479.4,4.03335114],[2479.6,0.2622],[2479.7,20.64104237],[2480.4,0.43774724]]]
["bitfinex","ETHUSD",1747481501113,[[2479.2,0.7997],[2479.1,0.38507281],[2479.0,8.93781383],[2478.9,4.03392262],[2478.8,4.03415483]],[[2479.4,4.03324114],[2479.5,4.03308186],[2479.7,17.22246718],[2479.8,11.67759317],[2480.0,1.79382678]]]
["bitfinex","ETHUSD",1747481593237,[[2480.7,1.93785487],[2480.6,0.6396646],[2480.5,7.632],[2480.4,4.03158207],[2480.2,4.03186068]],[[2480.8,4.03095775],[2480.9,8.96026718],[2481.0,4.03066063],[2481.2,4.03035931],[2481.3,7.8892]]]
["bitfinex","ETHUSD",1747481631015,[[2481.9,10.93382761],[2481.8,12.12457173],[2481.7,4.02942758],[2481.6,1.50702305],[2481.4,12.02996671]],[[2482.0,2.03161531],[2482.3,4.02856455],[2482.4,12.98864078],[2482.7,6.92694432],[2486.4,1.208924]]]
["bitfinex","ETHUSD",1747481692481,[[2480.7,2.12881543],[2480.6,9.6508445],[2480.5,7.606],[2480.4,4.0315268],[2480.3,4.03172579]],[[2480.9,4.03083711],[2481.1,4.03053744],[2481.3,8.96026718],[2481.4,4.02999515],[2481.6,17.50082678]]]
["bitfinex","ETHUSD",1747481756675,[[2481.0,7.61412499],[2480.8,0.8226],[2480.7,0.48127839],[2480.6,0.7653],[2480.5,12.57879669]],[[2481.1,4.03047035],[2481.2,4.02225167],[2481.4,4.03003823],[2481.6,1.79382678],[2481.7,4.02964423]]]
["bitfinex","ETHUSD",1747481793367,[[2480.3,9.1800424],[2480.2,0.38529899],[2480.1,0.00612499],[2480.0,4.03225301],[2479.9,4.032419]],[[2480.5,12.38214694],[2480.7,7.608],[2481.1,4.03061504]]]
["bitfinex","ETHUSD",1747481860006,[[2481.2,0.3840117],[2481.1,8.08927839],[2480.9,5.46058502],[2480.8,4.03095246],[2480.5,21.98341953]],[[2481.4,4.02310649],[2481.5,4.02982149],[2481.6,7.48074011],[2481.7,7.615],[2481.8,4.83834456]]]
["bitfinex","ETHUSD",1747481861015,[[2481.4,0.76876813],[2481.3,0.787],[2481.2,4.41429627],[2481.1,8.08927839],[2481.0,4.03058071]],[[2481.6,7.48074011],[2481.8,4.02936555],[2482.0,0.809],[2482.1,4.02888152]]]
["bitfinex","ETHUSD",1747481957837,[[2482.2,8.21067208],[2482.1,0.8206],[2482.0,0.48127839],[2481.8,21.42624124],[2481.4,4.0299157]],[[2482.3,11.48058938],[2482.5,4.02826395],[2482.7,11.61789034],[2482.8,0.7832],[2487.1,16.95066684]]]
["bitfinex","ETHUSD",1747481976200,[[2482.8,8.3698],[2482.5,4.50937932],[2482.4,4.93972762],[2482.3,0.64285725],[2477.8,12.97302902]],[[2483.0,4.02745274],[2483.1,4.02722852],[2483.4,4.02678312],[2483.5,8.369],[2483.7,13.82021885]]]
["bitfinex","ETHUSD",1747482041384,[[2483.1,8.97655073],[2483.0,0.525],[2482.9,0.48127839],[2482.8,21.41869317],[2482.7,4.67071683]],[[2483.2,7.44574233],[2483.3,4.02697141],[2483.4,4.02680494],[2483.7,11.59725232],[2483.8,1.4669]]]
["bitfinex","ETHUSD",1747482169046,[[2483.2,0.38396904],[2483.1,8.02840497],[2483.0,1.3265],[2482.9,0.64285725],[2482.8,0.29827932]],[[2483.3,4.02689968],[2483.4,4.02681186],[2483.5,0.8182],[2483.6,14.98874233],[2483.7,4.02625139]]]
["bitfinex","ETHUSD",1747482209233,[[2483.0,0.525],[2482.8,7.539],[2482.6,0.78709114],[2482.4,0.64285725],[2481.8,1.28136749]],[[2483.1,4.02722403],[2483.2,11.56006185],[2483.3,4.026975],[2483.4,0.8311],[2483.5,13.26615166]]]
["bitfinex","ETHUSD",1747482251183,[[2483.3,8.75028117],[2483.2,0.48140497],[2483.0,1.16785725],[2482.8,4.02770815],[2482.7,7.528]],[[2483.4,4.02673753],[2483.5,4.02665963],[2483.7,4.02625921],[2483.8,8.1917],[2483.9,9.23956911]]]
["bitfinex","ETHUSD",1747482326042,[[2483.2,0.38518117],[2483.0,8.51932599],[2482.8,9.40795725],[2482.6,4.33366501],[2482.5,21.41619692]],[[2483.3,4.02689968],[2483.4,11.53377283],[2483.5,0.8227],[2483.6,4.02641666],[2483.7,1.24755073]]]
["bitfinex","ETHUSD",1747482429798,[[2485.3,7.486],[2485.2,0.38452623],[2485.1,0.7701],[2484.9,21.40729201],[2484.8,7.486]],[[2485.4,4.02358524],[2485.6,4.02326796],[2485.7,0.797],[2485.9,6.05441035],[2486.1,4.02238212]]]
["bitfinex","ETHUSD",1747482462877,[[2486.2,0.60862949],[2486.1,0.48166658],[2485.8,18.01485725],[2485.7,0.7545],[2485.6,2.06906001]],[[2486.3,4.02204078],[2486.4,5.80539824],[2486.6,11.4995766],[2486.7,4.0214446],[2486.9,11.46696918]]]
["bitfinex","ETHUSD",1747482492202,[[2484.7,8.74790725],[2484.6,0.48113121],[2484.5,4.02494129],[2484.4,0.7865],[2484.3,4.02527051]],[[2485.0,4.02423508],[2485.1,4.02404932],[2485.3,8.3297],[2485.4,4.0236492],[2485.5,1.78351813]]]
["bitfinex","ETHUSD",1747482582392,[[2484.2,0.38532923],[2484.0,7.502],[2483.9,0.7641],[2483.8,0.7881444],[2483.5,4.57649378]],[[2484.3,4.02538712],[2484.4,11.51914631],[2484.5,8.21744233],[2484.6,5.80586535],[2484.8,4.02451402]]]
["bitfinex","ETHUSD",1747482654801,[[2484.3,7.71369309],[2484.2,1.25686658],[2484.0,18.02585725],[2483.9,0.24400829],[2483.8,12.57601736]],[[2484.4,4.02511672],[2484.6,4.02494382],[2484.8,4.02450122],[2484.9,15.73684233],[2485.0,1.78105037]]]
["bitfinex","ETHUSD",1747482680460,[[2485.3,1.11342262],[2485.2,7.87116089],[2485.1,0.7865],[2484.9,0.30336407],[2484.8,13.09904708]],[[2485.4,4.02350462],[2485.5,4.02334918],[2485.8,12.30037749],[2639.6,3.66367237],[2640.0,1.03700907]]]
["bitfinex","ETHUSD",1747482736081,[[2485.8,0.18427164],[2485.6,7.479],[2485.5,17.85466658],[2485.2,8.7504],[2280.0,5002.95075782]],[[2485.9,4.02268796],[2486.0,12.25926847],[2486.1,4.02236434],[2486.2,1.78105037],[2486.3,4.02214905]]]
["bitfinex","ETHUSD",1747482806861,[[2484.6,8.08764958],[2484.5,19.42971057],[2484.4,0.48166658],[2484.3,0.801],[2484.2,8.64285725]],[[2484.7,4.02463074],[2484.8,4.02448931],[2485.0,7.476],[2485.1,4.79321404],[2485.2,7.44574233]]]
["bitfinex","ETHUSD",1747482905015,[[2483.4,0.610779],[2483.1,8.78206658],[2482.9,17.387],[2482.8,0.94617361],[2482.7,12.694485]],[[2483.5,4.02657539],[2483.6,11.49541327],[2483.8,12.23833962],[2484.1,4.02560805],[2484.2,9.25205037]]]
["bitfinex","ETHUSD",1747482969621,[[2481.9,0.8255],[2481.3,7.469],[2481.1,0.48166658],[2481.0,0.298481],[2480.9,0.64285725]],[[2482.0,11.49500886],[2482.1,4.02888088],[2482.2,1.78434746],[2482.3,11.4976431],[2482.4,4.02841443]]]
["bitfinex","ETHUSD",1747483023342,[[2481.6,0.38605228],[2481.3,0.48166658],[2481.1,8.10485725],[2480.9,18.156],[2480.5,11.49132137]],[[2481.7,4.85399591],[2481.8,11.48933723],[2482.0,7.8974737],[2482.2,4.02884099],[2482.4,12.0283719]]]
["bitfinex","ETHUSD",1747483103749,[[2480.9,0.61191741],[2480.8,7.456],[2480.7,0.48166658],[2480.6,0.8169],[2480.5,4.6742929]],[[2481.0,4.03070647],[2481.1,4.03052649],[2481.2,0.8018],[2481.4,6.11406382],[2482.7,2.63683691]]]
["bitfinex","ETHUSD",1747483209005,[[2481.5,0.86768467],[2481.2,0.64285725],[2481.1,7.435],[2480.9,0.8054],[2480.8,12.03089928]],[[2481.6,12.29265828],[2481.7,6.1136047],[2481.8,4.02933354],[2482.0,4.02909867],[2482.1,7.435]]]
["bitfinex","ETHUSD",1747483241334,[[2480.9,0.7503],[2480.8,1.0935609],[2480.6,0.64285725],[2480.4,7.432],[2480.3,4.03176282]],[[2481.0,11.46168032],[2481.1,4.03048327],[2481.3,2.08407566],[2481.4,4.02999787],[2481.5,0.814]]]
["bitfinex","ETHUSD",1747483301896,[[2483.0,0.38498617],[2482.9,7.434],[2482.8,1.35089906],[2482.7,0.7622],[2482.6,23.18615089]],[[2483.1,4.02722403],[2483.2,4.02709684],[2483.4,7.439],[2483.5,0.8318],[2483.6,4.02657082]]]
["bitfinex","ETHUSD",1747483352592,[[2483.0,8.42485912],[2482.9,0.8205],[2482.8,4.02762276],[2482.7,12.57782825],[2482.6,7.492]],[[2483.3,4.02691394],[2483.5,4.02658628],[2483.6,2.08407566],[2483.7,8.3193],[2483.8,6.05771201]]]
["bitfinex","ETHUSD",1747483382168,[[2481.8,0.48048347],[2481.6,0.64064462],[2481.3,7.504],[2481.0,2.09476749],[2480.7,4.03105736]],[[2481.9,12.29487119],[2482.0,4.0290374],[2482.2,4.02879187],[2482.3,5.5075559],[2482.4,4.02842287]]]
["bitfinex","ETHUSD",1747483441809,[[2480.4,0.22552041],[2480.2,11.4023769],[2480.1,21.43807674],[2480.0,4.14185279],[2478.7,1.80970386]],[[2480.6,4.03136437],[2480.8,4.03102118],[2480.9,9.67107566],[2481.1,4.78741624],[2481.3,8.0]]]
["bitfinex","ETHUSD",1747483492521,[[2481.9,7.57],[2481.5,5.12039248],[2481.4,4.02993129],[2481.3,8.48048347],[2481.2,27.22145235]],[[2482.1,4.02884654],[2482.2,11.59068899],[2482.5,4.78511881],[2482.8,2.08407566],[2483.2,0.43311813]]]
["bitfinex","ETHUSD",1747483515018,[[2482.0,0.48048347],[2481.7,0.64064462],[2481.6,0.7974],[2481.4,17.393],[2481.3,4.03012414]],[[2482.1,4.84514654],[2482.2,11.61071538],[2482.4,4.02835965],[2482.6,4.02803512],[2484.3,2.00451862]]]
["bitfinex","ETHUSD",1747483549474,[[2482.5,9.25313004],[2482.4,4.85903904],[2482.2,4.50912148],[2482.1,0.55],[2481.9,4.02912444]],[[2482.9,4.02763534],[2483.0,4.02741478],[2483.1,7.616],[2483.3,4.83730721],[2483.4,2.08407566]]]
["bitfinex","ETHUSD",1747483619702,[[2480.3,1.25578488],[2480.2,8.3313],[2480.0,4.14185455],[2479.9,0.48048347],[2479.7,26.59164462]],[[2480.5,11.60257796],[2480.6,4.03130639],[2480.9,4.03080997],[2481.1,9.65207566],[2481.2,0.7884]]]
["bitfinex","ETHUSD",1747483668022,[[2481.4,9.19204],[2481.1,1.03048347],[2481.0,17.406],[2480.9,0.64064462],[2260.0,1.5934558]],[[2481.9,7.602],[2482.0,4.02911975],[2482.1,2.08407566],[2482.2,0.8209],[2482.3,4.02867436]]]
["bitfinex","ETHUSD",1747483691281,[[2480.3,21.28883182],[2480.1,4.0320697],[2480.0,0.75025987],[2479.9,4.03235589],[2479.8,0.30548635]],[[2480.6,4.03128275],[2481.0,4.03066327],[2481.1,7.616],[2481.3,4.80045734],[2481.5,3.42957833]]]
["bitfinex","ETHUSD",1747483758199,[[2483.5,1.24712585],[2483.4,0.8052],[2483.3,11.62582613],[2483.2,4.02700252],[2483.1,8.0]],[[2483.8,4.02610283],[2484.0,11.62676547],[2484.3,4.80263868],[2485.0,4.02428637],[2485.2,17.401]]]
["bitfinex","ETHUSD",1747483793785,[[2484.5,0.38319348],[2484.4,7.615],[2484.3,0.57177113],[2484.2,1.30918347],[2484.1,4.02550847]],[[2484.7,4.02465861],[2484.8,7.645],[2484.9,6.52439802],[2485.2,4.81346471],[2485.4,7.615]]]
["bitfinex","ETHUSD",1747483822007,[[2481.0,0.66666667],[2480.7,0.7526],[2480.5,7.661],[2480.4,17.392],[2480.3,4.03175119]],[[2481.1,11.69447035],[2481.2,4.03039343],[2481.3,6.1142353],[2481.4,7.661],[2481.5,4.84253655]]]
["bitfinex","ETHUSD",1747483864290,[[2481.0,8.55],[2480.9,4.85880309],[2480.7,8.0],[2480.6,11.72126385],[2480.5,0.48059979]],[[2481.7,4.02949591],[2481.8,0.823],[2482.0,4.02906157],[2482.2,7.69],[2482.5,0.64168572]]]
["bitfinex","ETHUSD",1747483883723,[[2481.4,1.02692289],[2481.2,8.5058],[2481.0,21.91114269],[2480.9,4.32755565],[2480.8,9.19064462]],[[2481.5,4.02982067],[2481.7,4.02954981],[2481.8,7.764],[2482.0,4.029023],[2482.1,0.7941]]]
["bitfinex","ETHUSD",1747483943916,[[2484.8,4.02436742],[2484.7,0.04023953],[2484.6,12.02475548],[2484.5,0.55],[2484.4,8.6194348]],[[2485.3,4.02373703],[2485.5,0.66666667],[2485.7,12.56223084],[2485.8,1.99957925],[2486.1,11.75536996]]]
["bitfinex","ETHUSD",1747483989597,[[2484.7,0.86252325],[2484.5,8.36464462],[2484.3,0.7922],[2484.2,4.02540967],[2484.1,12.5754804]],[[2484.8,4.02446877],[2484.9,4.02430681],[2485.0,8.539],[2485.1,4.02402124],[2485.4,4.02351507]]]
["bitfinex","ETHUSD",1747484003695,[[2484.7,7.726],[2484.5,0.7857],[2484.4,8.55],[2484.3,4.50587783],[2484.0,0.30213148]],[[2484.8,4.02446877],[2484.9,4.02433718],[2485.2,7.725],[2485.3,4.80559007],[2485.5,4.02336899]]]
["bitfinex","ETHUSD",1747484071826,[[2480.5,0.7589],[2480.3,8.23759979],[2480.2,4.03192581],[2480.1,0.93712075],[2480.0,4.14180244]],[[2480.7,4.03120297],[2480.8,4.03099205],[2481.1,12.61098341],[2481.4,4.0299904],[2482.3,4.02867418]]]
["bitfinex","ETHUSD",1747484105501,[[2481.2,4.03025317],[2481.0,0.8317],[2480.8,1.3477586],[2480.7,12.6458711],[2480.6,15.774]],[[2481.7,11.8035398],[2482.0,0.8248],[2482.1,4.02899811],[2482.2,7.762],[2482.3,1.99957925]]]
["bitfinex","ETHUSD",1747484137624,[[2482.1,7.78],[2482.0,0.8214],[2481.8,8.0],[2481.7,26.84581871],[2481.4,1.03059979]],[[2482.2,4.0287729],[2482.6,4.02805051],[2482.7,7.782],[2482.8,2.08407566],[2483.0,4.02740807]]]
["bitfinex","ETHUSD",1747484161918,[[2480.7,0.48059979],[2480.5,0.64064462],[2480.4,7.781],[2480.3,18.2247],[2480.2,4.32948262]],[[2480.8,4.03095775],[2480.9,4.03079527],[2481.0,7.749],[2481.1,4.03047966],[2481.3,0.7934]]]
["bitfinex","ETHUSD",1747484225197,[[2482.4,25.9335],[2482.2,1.17568361],[2482.1,4.0287705],[2482.0,11.81295936],[2481.9,0.29656035]],[[2482.6,4.02804577],[2482.8,4.02777991],[2483.1,12.58834734],[2483.4,14.11096679],[2483.6,4.02656906]]]
["bitfinex","ETHUSD",1747484268055,[[2484.1,9.47042998],[2484.0,0.7877],[2483.9,16.22659979],[2483.8,4.57607585],[2483.7,2.5076646]],[[2484.3,4.02535253],[2484.4,4.02516367],[2484.6,0.7669],[2484.7,4.02464319],[2485.0,6.10836834]]]
["bitfinex","ETHUSD",1747484286254,[[2483.3,7.709],[2483.0,0.7965],[2482.9,0.6667],[2482.8,25.097],[2482.7,0.29676182]],[[2483.4,4.02673753],[2483.5,4.02660368],[2483.7,4.02628006],[2483.9,8.5046],[2484.2,7.45501941]]]
["bitfinex","ETHUSD",1747484355968,[[2484.4,0.8146],[2484.2,12.59772617],[2484.0,4.02570363],[2483.9,1.26440533],[2483.8,11.7360799]],[[2484.7,4.02463074],[2484.8,4.02448203],[2484.9,7.695],[2485.0,0.8013],[2485.1,6.10816836]]]
["bitfinex","ETHUSD",1747484376834,[[2484.1,0.85620523],[2484.0,7.719],[2483.9,0.8028],[2483.8,4.02608007],[2483.7,7.713]],[[2484.3,4.02535615],[2484.4,4.02512799],[2484.7,0.8237],[2484.8,11.73760517],[2486.6,5.92415716]]]
["bitfinex","ETHUSD",1747484419870,[[2483.3,7.721],[2483.0,0.8165],[2482.9,22.91678214],[2482.7,8.48059979],[2482.6,7.735]],[[2483.4,4.02673753],[2483.5,4.02657946],[2483.8,0.7874],[2483.9,4.0260305],[2484.4,4.02526426]]]
["bitfinex","ETHUSD",1747484450239,[[2482.9,0.6667],[2482.8,0.7901],[2482.5,0.04027854],[2482.4,7.774],[2482.3,7.769]],[[2483.5,0.8174],[2483.7,2.08407566],[2483.8,17.391],[2484.1,6.86025603],[2484.8,6.75055775]]]
["bitfinex","ETHUSD",1747484524562,[[2481.5,24.56676821],[2481.4,11.85695478],[2481.2,4.03026138],[2481.1,17.71278111],[2481.0,4.03047749]],[[2481.6,0.47963337],[2482.2,4.0287031],[2482.4,4.0284367],[2482.5,1.28370851],[2482.6,7.825]]]
["bitfinex","ETHUSD",1747484532744,[[2481.3,7.839],[2481.1,4.03039107],[2481.0,0.7818],[2480.9,4.03073532],[2480.8,7.854]],[[2481.6,4.02966514],[2481.8,4.02945429],[2481.9,10.73337566],[2482.1,4.02885978],[2482.2,8.0]]]
["bitfinex","ETHUSD",1747484574741,[[2479.9,17.88208019],[2479.7,1.39364462],[2478.9,6.02],[2478.4,4.03470154],[2477.8,10.41538339]],[[2480.0,4.03225806],[2480.4,4.03161542],[2480.6,8.5964],[2480.8,8.0],[2480.9,6.11489351]]]
["bitfinex","ETHUSD",1747484607349,[[2482.4,4.02828712],[2482.3,0.783],[2482.1,2.04059944],[2482.0,7.807],[2481.9,22.36965274]],[[2482.9,4.02765766],[2483.0,4.0274211],[2483.1,2.89207566],[2483.3,4.62985883],[2483.6,6.76861472]]]
["bitfinex","ETHUSD",1747484664522,[[2484.3,0.794],[2484.1,7.77],[2484.0,25.748],[2483.9,4.59328788],[2483.7,8.85402]],[[2484.6,4.02480648],[2484.7,4.0246428],[2485.1,7.817],[2485.3,0.3539],[2485.4,11.79351293]]]
["bitfinex","ETHUSD",1747484704669,[[2482.9,7.812],[2482.8,0.8083],[2482.4,29.3283398],[2482.2,4.02868217],[2481.9,4.02912415]],[[2483.0,4.02738622],[2483.5,0.3539],[2483.7,4.02628022],[2483.8,7.923],[2483.9,12.02603573]]]
["bitfinex","ETHUSD",1747484727008,[[2482.4,12.81165376],[2482.3,0.7797],[2482.0,15.902],[2481.9,21.4241438]],[[2483.2,2.43797566],[2483.3,4.02691964],[2483.4,12.02688807]]]
["bitfinex","ETHUSD",1747484800640,[[2481.7,0.3857481],[2481.6,0.09166875],[2481.4,5.30314341],[2481.3,7.88],[2481.2,4.67130791]],[[2481.9,11.86430256],[2482.0,4.02901932],[2482.2,2.43797566],[2482.3,4.02852375],[2482.4,4.02845346]]]
["bitfinex","ETHUSD",1747484838929,[[2481.6,0.09166875],[2481.1,0.7695],[2480.7,7.835],[2480.4,4.03157939],[2480.2,11.87286408]],[[2481.7,22.61664269],[2481.8,12.39275997],[2481.9,2.43797566],[2482.0,21.43302623],[2482.2,6.02828397]]]
["bitfinex","ETHUSD",1747484872605,[[2481.6,0.09166875],[2481.2,0.7674],[2481.1,0.48079889],[2480.9,8.43506518],[2480.0,21.43717256]],[[2481.7,21.90157157],[2481.8,11.82335895],[2481.9,2.74357795],[2482.0,12.38299489],[2482.1,4.02885299]]]
["bitfinex","ETHUSD",1747484912950,[[2482.2,8.5578],[2481.9,0.48079889],[2481.8,21.42924761],[2481.7,4.67049149],[2481.6,8.09166875]],[[2482.3,4.02852193],[2482.5,4.02821246],[2482.6,7.761],[2482.8,4.02773421],[2483.0,0.3539]]]
["bitfinex","ETHUSD",1747484998692,[[2481.7,7.745],[2481.6,0.57246764],[2481.5,0.7643],[2481.4,0.64106518],[2481.2,21.42222575]],[[2481.8,4.02933354],[2481.9,4.02917119],[2482.2,4.02868623],[2482.3,7.744],[2482.4,0.3539]]]
["bitfinex","ETHUSD",1747485032246,[[2481.6,0.09166875],[2481.1,0.8284],[2480.9,7.745],[2480.8,0.48079889],[2480.7,17.405]],[[2481.7,11.77249591],[2481.8,13.4565906],[2481.9,4.38314372],[2482.1,11.77389315],[2483.5,3.52269504]]]
["bitfinex","ETHUSD",1747485069468,[[2483.0,0.48079889],[2482.7,0.64106518],[2482.6,0.38434214],[2482.5,7.737],[2482.4,0.8236]],[[2483.1,4.38112403],[2483.2,4.02709238],[2483.4,15.53807025],[2483.5,4.02657746],[2483.7,4.02626808]]]
["bitfinex","ETHUSD",1747485103539,[[2481.6,0.09166875],[2481.0,7.731],[2480.9,0.7855],[2480.4,12.03160327],[2480.0,1.28136749]],[[2481.7,6.11357157],[2481.8,4.02933354],[2481.9,5.81035198],[2482.1,15.456],[2482.2,12.02871194]]]
["bitfinex","ETHUSD",1747485156481,[[2480.4,7.825],[2480.3,0.8147],[2480.2,4.0319004],[2480.0,4.90025638],[2479.9,7.861]],[[2480.7,4.03120271],[2480.9,11.11650071],[2481.0,7.862],[2481.2,12.38432589],[2502.7,5.97370481]]]
["bitfinex","ETHUSD",1747485192002,[[2481.2,0.8262],[2481.1,7.861],[2480.8,0.30969804],[2480.6,25.406],[2480.5,4.58143472]],[[2481.8,4.02940582],[2481.9,7.905],[2482.0,0.3539],[2482.4,9.85340691],[2482.5,4.02820669]]]
["bitfinex","ETHUSD",1747485230466,[[2482.3,9.259048],[2481.9,12.22477473],[2481.8,8.0],[2481.7,0.55],[2481.0,5.96470265]],[[2483.3,0.3539],[2483.4,1.99240691],[2483.8,0.84731399],[2483.9,2.84137487],[2484.0,4.02576843]]]
["bitfinex","ETHUSD",1747485305055,[[2482.3,8.68725845],[2482.2,0.7923],[2482.1,0.47828447],[2481.9,22.05568849],[2481.8,11.82325694]],[[2482.5,4.0282734],[2482.6,4.02808357],[2482.7,0.3539],[2482.8,1.99240691],[2483.0,4.02741867]]]
["bitfinex","ETHUSD",1747485330497,[[2481.9,7.815],[2481.5,0.8274],[2481.4,0.48155272],[2481.2,33.83255025],[2481.1,4.03042415]],[[2482.0,4.02900886],[2482.1,4.02884654],[2482.2,0.3539],[2482.3,4.02856678],[2482.5,5.45563216]]]
["bitfinex","ETHUSD",1747485385418,[[2480.9,0.7821],[2480.8,1.33886272],[2480.6,4.66779954],[2480.4,8.0],[2478.9,10.28]],[[2481.2,4.03030791],[2481.4,4.03007553],[2481.5,0.3539],[2481.6,4.0296704],[2482.0,9.76540691]]]
["bitfinex","ETHUSD",1747485397054,[[2481.0,0.85531],[2480.9,0.8233],[2480.7,4.03102715],[2480.5,0.55],[2480.3,17.399]],[[2481.8,0.3539],[2481.9,4.02917134],[2482.0,9.75940691],[2482.2,6.77250374],[2482.8,6.66812264]]]
["bitfinex","ETHUSD",1747485461835,[[2483.0,0.7513],[2482.9,1.30228612],[2482.8,12.26601603],[2482.7,0.00530545],[2482.5,4.02819032]],[[2483.5,0.3539],[2483.7,9.99240691]]]
["bitfinex","ETHUSD",1747485494911,[[2482.1,0.858766],[2482.0,4.79921953],[2481.9,11.78804659],[2481.6,25.63155272],[2481.5,0.8718]],[[2482.6,7.759],[2482.7,4.02787288],[2482.8,2.34630691],[2483.0,4.02752356],[2483.2,7.76]]]
["bitfinex","ETHUSD",1747485556618,[[2481.5,0.3218],[2481.1,7.759],[2481.0,0.8138],[2480.7,17.52156788],[2480.3,9.18655025]],[[2481.6,4.02965828],[2481.7,11.78752705],[2481.9,4.38310863],[2482.1,4.02887284],[2482.2,9.75240691]]]
["bitfinex","ETHUSD",1747485613221,[[2481.5,0.3218],[2481.2,0.7982],[2480.6,11.78828127],[2480.4,12.2700932],[2480.2,4.6684822]],[[2481.6,21.77178145],[2481.7,4.02952856],[2481.8,0.3539],[2481.9,10.79197955],[2482.0,4.3267362]]]
["bitfinex","ETHUSD",1747485645824,[[2478.3,0.8083],[2478.1,13.05564507],[2478.0,4.03546717],[2477.8,0.48155272],[2477.7,4.03587377]],[[2478.6,4.03454199],[2478.8,4.0342101],[2478.9,7.852],[2479.1,4.03372191],[2479.2,0.3539]]]
["bitfinex","ETHUSD",1747485699036,[[2478.8,8.176],[2478.6,1.27315272],[2478.5,4.03461469],[2478.4,19.40895279],[2478.2,8.62264333]],[[2479.0,4.03395767],[2479.1,4.03380906],[2479.3,0.3539],[2479.4,4.03323804],[2479.5,8.0]]]
["bitfinex","ETHUSD",1747485748716,[[2479.6,0.22606058],[2479.4,8.008],[2479.3,4.03330092],[2479.1,4.80186332],[2469.8,5.0]],[[2479.7,4.03275459],[2479.9,12.16842853],[2480.0,0.3539],[2480.1,0.3071406],[2480.2,4.03209331]]]
["bitfinex","ETHUSD",1747485806613,[[2479.5,13.89924863],[2479.4,4.03319901],[2479.3,0.48155272],[2479.1,12.50527088],[2479.0,17.417]],[[2479.6,1.67060691],[2480.0,4.03236272],[2480.1,11.86512011],[2480.2,0.3539],[2480.3,3.43019493]]]
["bitfinex","ETHUSD",1747485838782,[[2479.2,0.22626975],[2479.1,0.7511],[2479.0,25.238],[2478.8,4.51570508],[2478.7,4.03436058]],[[2479.3,4.03347255],[2479.4,4.03329691],[2479.5,7.819],[2479.7,5.70335411],[2479.8,0.3539]]]
["bitfinex","ETHUSD",1747485877076,[[2480.0,0.22617444],[2479.9,8.5972],[2479.7,4.032678],[2479.5,8.65204146],[2479.4,0.48155272]],[[2480.4,5.70233895],[2480.6,7.809],[2480.7,8.3539],[2480.8,4.03104204],[2480.9,9.24861568]]]
["bitfinex","ETHUSD",1747485970597,[[2477.1,0.48155272],[2476.9,0.63655025],[2476.5,0.8287],[2476.3,13.10963845],[2476.1,4.03849127]],[[2477.2,4.39071575],[2477.3,4.0366584],[2477.4,1.43243898],[2477.5,11.82533481],[2477.7,11.82603342]]]
["bitfinex","ETHUSD",1747485998256,[[2475.9,4.0389195],[2475.8,0.48025437],[2475.7,4.80260659],[2475.5,7.794],[2475.4,4.89485281]],[[2476.3,4.03834513],[2476.5,11.86506478],[2476.6,0.3539],[2476.7,4.03764799],[2476.8,9.43243898]]]
["bitfinex","ETHUSD",1747486031724,[[2475.9,7.829],[2475.8,4.03909081],[2475.7,0.92452627],[2475.6,4.80829689],[2475.4,17.01436268]],[[2476.3,4.03838548],[2476.5,12.26090464],[2476.6,3.10304589],[2476.7,4.03763203],[2610.2,0.5]]]
["bitfinex","ETHUSD",1747486065009,[[2476.8,7.79],[2476.6,1.2903611],[2476.5,12.03793485],[2476.4,0.64336268],[2476.3,11.82722473]],[[2476.9,4.03738949],[2477.1,4.03706919],[2477.2,0.4039],[2477.3,4.03667741],[2477.5,1.43243898]]]
["bitfinex","ETHUSD",1747486150188,[[2476.2,0.4819611],[2476.1,0.7629],[2476.0,4.68201028],[2475.9,4.0388965],[2475.8,8.0]],[[2476.5,4.03796048],[2476.7,4.03769864],[2476.9,0.4039],[2477.0,13.4848258],[2477.1,4.63151703]]]
["bitfinex","ETHUSD",1747486211711,[[2476.3,4.83148283],[2476.2,1.79063617],[2476.1,4.03859186],[2476.0,0.64336268],[2475.9,8.0]],[[2476.7,4.03772276],[2476.8,4.0375264],[2477.0,7.756],[2477.1,6.11148643],[2477.2,1.43243898]]]
["bitfinex","ETHUSD",1747486240335,[[2476.2,7.755],[2476.1,1.2667611],[2475.9,4.03887347],[2475.8,4.68244405],[2475.7,15.744]],[[2476.4,4.03820127],[2476.5,4.03802056],[2476.6,0.4039],[2476.8,11.78450208],[2477.0,1.67060691]]]
["bitfinex","ETHUSD",1747486289776,[[2475.9,7.734],[2475.8,4.03909254],[2475.7,4.795359],[2475.6,0.64336268],[2475.4,19.76673095]],[[2476.3,4.03838775],[2476.4,12.5551479],[2476.6,1.67060691],[2476.7,4.03765914],[2476.8,7.734]]]
["bitfinex","ETHUSD",1747486384145,[[2477.4,0.48332789],[2477.2,9.56316854],[2477.1,8.0],[2476.9,7.692],[2476.8,4.03745608]],[[2477.9,2.46170691],[2478.0,7.692],[2478.3,7.698],[2478.5,4.03484216],[2478.7,21.46637967]]]
["bitfinex","ETHUSD",1747486400015,[[2477.2,0.48332789],[2477.1,8.4297],[2477.0,4.68040593],[2476.9,4.03723642],[2476.8,7.687]],[[2477.4,4.03649586],[2477.6,4.03623449],[2477.8,8.4801],[2477.9,4.03583707],[2478.1,7.689]]]
["bitfinex","ETHUSD",1747486446194,[[2474.2,0.48332789],[2473.9,0.76354262],[2473.8,8.4741],[2473.7,4.04252399],[2473.5,4.04279606]],[[2474.3,4.0415471],[2474.4,4.04138449],[2474.6,0.8109],[2474.7,4.04093],[2474.8,7.679]]]
["bitfinex","ETHUSD",1747486489412,[[2473.0,0.023],[2472.3,0.7827],[2471.7,4.04566498],[2471.6,4.0458999],[2471.5,25.156]],[[2473.1,35.21161505],[2473.2,5.47578363],[2473.3,10.03818246],[2473.4,0.21103544],[2473.5,17.453]]]
["bitfinex","ETHUSD",1747486530589,[[2473.2,0.7781],[2472.9,4.89675397],[2472.8,7.752],[2472.5,29.73580401],[2472.4,1.26267442]],[[2473.4,4.04309117],[2473.6,7.738],[2473.9,8.84561392],[2475.8,2.04566777],[2476.2,0.02075914]]]
["bitfinex","ETHUSD",1747486568454,[[2473.7,1.30626894],[2473.6,0.7866],[2473.5,11.79278241],[2473.4,4.52628678],[2473.2,8.64336268]],[[2474.0,4.04206877],[2474.2,11.76082984],[2474.3,0.7553],[2474.4,5.71199198],[2476.4,5.0]]]
["bitfinex","ETHUSD",1747486651604,[[2472.0,9.47895685],[2471.9,4.04544162],[2471.8,2.55712687],[2471.7,12.01777576],[2471.5,17.75222855]],[[2472.4,4.04476192],[2472.5,4.04452517],[2472.8,12.01603244],[2472.9,8.7731],[2473.1,4.04351423]]]
["bitfinex","ETHUSD",1747486663351,[[2471.8,0.03],[2471.7,4.04574031],[2471.6,8.019],[2471.5,4.82626953],[2471.2,4.04660335]],[[2472.2,4.04506579],[2472.3,4.04496898],[2472.5,0.7623],[2472.6,12.04445189],[2472.7,9.69060691]]]
["bitfinex","ETHUSD",1747486732666,[[2470.7,0.7857],[2470.6,7.826],[2470.5,4.04776277],[2470.4,4.04791108],[2470.3,25.3]],[[2471.0,4.04700324],[2471.2,4.04668718],[2471.3,8.613],[2471.4,1.43680268],[2471.5,4.04625122]]]
["bitfinex","ETHUSD",1747486760344,[[2470.8,3.66513008],[2470.7,15.656],[2470.6,0.64575223],[2470.5,4.04769078],[2470.4,17.477]],[[2471.4,4.04637133],[2471.6,11.87996526],[2471.7,0.755],[2471.8,4.04564102],[2475.7,22.794]]]
["bitfinex","ETHUSD",1747486821029,[[2472.1,4.87694156],[2471.9,4.04540115],[2471.8,0.48462238],[2471.7,30.11358753],[2467.0,22.21428035]],[[2472.6,4.04434283],[2472.7,4.83724022],[2472.8,0.7792],[2473.0,11.86068842],[2473.1,17.16680268]]]
["bitfinex","ETHUSD",1747486859202,[[2473.9,0.7628],[2473.8,5.22482287],[2473.7,7.782],[2473.5,4.04283649],[2473.3,20.29579641]],[[2474.4,4.04141059],[2474.6,12.84775703],[2474.7,1.67060691],[2474.9,4.59071906],[2475.1,2.76051725]]]
["bitfinex","ETHUSD",1747486897498,[[2472.6,0.34226728],[2472.4,0.64575223],[2472.1,25.196],[2472.0,4.82877917],[2471.9,4.04542704]],[[2472.7,4.04416225],[2472.8,4.83983329],[2472.9,7.726],[2473.0,5.71433176],[2473.1,0.80869066]]]
["bitfinex","ETHUSD",1747486958381,[[2469.4,0.48067067],[2469.3,0.11033549],[2469.2,12.4255327],[2469.1,4.0500491],[2469.0,0.7691]],[[2469.8,4.04901384],[2469.9,4.04890985],[2470.0,7.729],[2470.1,0.7846],[2470.2,4.93637463]]]
["bitfinex","ETHUSD",1747486985167,[[2466.5,4.05424544],[2466.4,10.30390526],[2466.3,4.05462301],[2466.1,10.54158499],[2466.0,4.05500055]],[[2467.0,4.05359561],[2467.2,12.70625552],[2467.5,23.52961912],[2467.6,9.4161],[2467.8,8.0]]]
["bitfinex","ETHUSD",1747487012838,[[2468.9,4.05032229],[2468.8,4.05054013],[2468.5,9.4211],[2468.3,16.56],[2468.2,21.55053081]],[[2469.4,4.85951136],[2469.5,8.551],[2469.6,4.04938206],[2469.7,8.0],[2469.8,2.42550691]]]
["bitfinex","ETHUSD",1747487036767,[[2468.4,12.5321867],[2468.2,5.49898837],[2468.1,0.7868],[2467.9,22.98282624],[2467.2,6.02]],[[2468.8,12.53155636],[2469.0,4.05031802],[2469.1,0.7746],[2469.2,1.67060691],[2469.3,13.01064512]]]
["bitfinex","ETHUSD",1747487102060,[[2468.2,8.198],[2467.8,0.7854],[2467.7,8.158],[2467.6,21.55048726],[2467.5,5.33919511]],[[2468.3,4.05137138],[2468.4,4.82760844],[2468.6,4.05088638],[2468.7,1.44295759],[2468.8,4.05057492]]]
["bitfinex","ETHUSD",1747487130165,[[2465.6,4.05580783],[2465.4,4.05612429],[2465.3,0.85985871],[2465.2,26.021],[2464.8,8.0]],[[2466.2,4.05489397],[2466.3,4.05477045],[2466.5,4.58974844],[2466.6,4.05421764],[2466.7,0.79032485]]]
["bitfinex","ETHUSD",1747487153849,[[2466.4,0.7826],[2466.3,8.528],[2466.0,0.55],[2465.9,12.05522175],[2465.8,10.24471745]],[[2467.0,9.2542],[2467.1,2.15051586],[2467.3,0.64198519],[2467.5,8.82970631],[2467.6,3.78744844]]]
["bitfinex","ETHUSD",1747487181362,[[2465.9,8.361],[2465.7,4.85100276],[2465.6,8.354],[2465.5,12.05590565],[2465.4,17.513]],[[2466.2,4.05484372],[2466.3,4.05465918],[2466.6,13.18948997],[2466.7,0.38261304],[2466.8,1.67060691]]]
["bitfinex","ETHUSD",1747487241463,[[2467.1,8.182],[2466.9,0.7682],[2466.7,12.05398597],[2466.6,26.235],[2466.5,4.05422179]],[[2467.2,4.05330825],[2467.3,4.05304939],[2467.6,4.05252592],[2467.7,0.7704],[2467.9,4.94921615]]]
["bitfinex","ETHUSD",1747487269621,[[2466.3,1.22368595],[2466.2,8.182],[2466.0,0.8079],[2465.9,12.1652532],[2465.7,17.505]],[[2466.4,4.05449237],[2466.8,4.88604983],[2467.1,1.97184148],[2468.8,2.08640177],[2469.0,2.63683691]]]
["bitfinex","ETHUSD",1747487302965,[[2463.9,1.50521162],[2463.7,10.99346153],[2463.5,8.0],[2463.3,9.01520623],[2463.2,4.6147259]],[[2464.6,5.082948],[2464.7,1.67060691],[2464.9,8.0],[2465.0,0.30999305],[2465.1,3.78748297]]]
["bitfinex","ETHUSD",1747487355030,[[2462.7,8.243],[2462.6,18.338],[2462.4,8.203],[2462.3,12.06120433],[2462.2,4.06135688]],[[2462.9,4.06033887],[2463.1,4.05994285],[2463.4,4.05958908],[2463.6,8.2],[2464.0,16.08804228]]]
["bitfinex","ETHUSD",1747487375523,[[2462.0,0.7838],[2461.9,8.197],[2461.8,21.59697819],[2461.6,4.06235981],[2461.3,4.06288417]],[[2462.3,4.06134926],[2462.5,4.06096888],[2462.7,4.06059617],[2462.8,0.7821],[2462.9,8.295]]]
["bitfinex","ETHUSD",1747487420039,[[2465.6,12.36271392],[2465.5,1.21970459],[2465.4,4.05603073],[2465.2,12.28642297],[2463.6,2.08677578]],[[2466.1,4.05505846],[2466.2,5.72546209],[2466.3,0.7771],[2466.5,12.27535979],[2466.8,12.05386067]]]
["bitfinex","ETHUSD",1747487430237,[[2465.8,8.55681486],[2465.7,8.202],[2465.6,17.515],[2465.5,4.05596674],[2464.0,2.04023788]],[[2466.4,4.05454723],[2466.6,6.5299377],[2466.7,16.181],[2466.9,4.05368888],[2467.2,12.55246245]]]
["bitfinex","ETHUSD",1747487493396,[[2469.8,8.09],[2469.5,4.83504169],[2469.4,0.55],[2469.3,4.04972244],[2469.1,5.34311034]],[[2470.1,4.04845185],[2470.4,4.04792746],[2470.5,0.765],[2470.8,4.04742819],[2472.5,1.28370851]]]
["bitfinex","ETHUSD",1747487514868,[[2470.9,8.051],[2470.8,0.7599],[2470.7,12.047323],[2470.6,28.03475431],[2470.5,4.59770105]],[[2471.2,4.04670162],[2471.3,4.04646789],[2471.5,0.7767],[2471.6,4.04599151],[2471.7,8.048]]]
["bitfinex","ETHUSD",1747487547111,[[2473.5,8.034],[2473.3,18.2316],[2473.2,1.68456],[2473.1,8.037],[2472.7,0.55]],[[2473.9,0.768],[2474.8,4.04086154],[2475.0,1.02990895],[2475.9,1.28370851]]]
["bitfinex","ETHUSD",1747487561935,[[2474.2,17.459],[2474.1,2.15268534],[2474.0,16.05],[2473.9,4.04219016],[2473.5,0.77953158]],[[2474.9,4.80478066],[2475.2,4.04023391],[2475.3,4.03993515]]]
["bitfinex","ETHUSD",1747487618841,[[2476.5,0.7706],[2476.4,20.80334626],[2476.3,0.55],[2476.2,12.0383981],[2475.8,4.52086085]],[[2477.0,4.0371417],[2477.4,4.80654052],[2477.6,8.053],[2477.7,15.78993497]]]
["bitfinex","ETHUSD",1747487663679,[[2475.9,0.2667],[2475.5,0.8281],[2475.3,8.076],[2475.2,21.47799441],[2475.1,4.0402036]],[[2476.0,4.03877221],[2476.1,4.03864214],[2476.2,4.038446],[2476.3,1.67060691],[2476.4,4.52475897]]]
["bitfinex","ETHUSD",1747487669761,[[2476.1,4.5885196],[2476.0,4.86470432],[2475.9,1.49937862],[2475.7,8.021],[2475.6,4.03926274]],[[2476.6,4.03779674],[2476.8,12.05760698],[2476.9,0.7529],[2477.1,12.03701223],[2477.2,5.90757483]]]
["bitfinex","ETHUSD",1747487731801,[[2476.1,1.23193956],[2476.0,12.05269564],[2475.9,0.2667],[2475.8,4.80832836],[2475.6,12.05339353]],[[2476.6,4.03795161],[2476.7,10.49840691],[2476.9,4.0373612],[2477.1,11.75431657],[2498.6,1.3104823]]]
["bitfinex","ETHUSD",1747487753225,[[2477.2,17.435],[2477.0,0.8031],[2476.8,8.49189018],[2476.7,4.03754609],[2476.6,0.64347186]],[[2477.3,4.0366528],[2477.4,4.03655086],[2477.9,0.8327],[2478.0,1.67060691],[2478.1,3.75595853]]]
["bitfinex","ETHUSD",1747487791200,[[2477.1,4.42333394],[2477.0,3.0369743],[2476.9,5.3197514],[2476.8,16.011],[2476.7,4.68099929]],[[2477.6,4.03624776],[2477.7,4.03602277],[2477.8,0.8107],[2477.9,1.67060691],[2478.0,4.03563982]]]
["bitfinex","ETHUSD",1747487854612,[[2478.9,0.87881],[2478.8,8.7881],[2478.4,5.42212662],[2478.3,0.55],[2478.2,0.48189018]],[[2479.1,4.03376126],[2479.5,0.7736],[2479.6,12.03292554],[2479.7,7.994],[2479.9,4.03256442]]]
["bitfinex","ETHUSD",1747487886588,[[2478.6,7.992],[2478.3,18.1778],[2478.2,13.05800715],[2478.0,4.67892955],[2477.8,4.34502324]],[[2478.7,4.03450865],[2479.1,4.03375224],[2479.2,0.8244],[2479.4,15.991],[2483.4,16.0]]]
["bitfinex","ETHUSD",1747487898778,[[2477.5,25.414],[2477.2,1.24619018],[2477.1,0.30971281],[2477.0,12.0281143],[2476.9,1.19347186]],[[2477.6,4.03616402],[2477.7,4.03600113],[2477.9,4.03568259],[2478.1,0.8069],[2478.2,7.78358312]]]
["bitfinex","ETHUSD",1747487947162,[[2477.5,0.38591192],[2477.2,5.45746802],[2477.1,1.45028039],[2477.0,12.8531794],[2476.8,22.10493798]],[[2477.6,4.03616402],[2477.7,4.03600874],[2477.9,8.8085],[2478.0,1.67060691],[2478.1,12.03535036]]]
["bitfinex","ETHUSD",1747488036594,[[2474.2,0.8296],[2474.1,8.43789018],[2473.9,4.68565532],[2246.7,16.58883821]],[[2474.4,4.04146319],[2474.5,4.04124145],[2474.8,12.85074628],[2474.9,9.907115],[2475.4,4.67389336]]]
["bitfinex","ETHUSD",1747488064829,[[2473.0,12.81213223],[2472.9,4.04377145],[2472.8,0.48189018],[2472.6,12.63475842],[2472.4,8.55]],[[2473.6,4.04269276],[2473.7,7.946],[2473.8,6.21728389],[2474.0,1.954115],[2474.1,19.98988774]]]
["bitfinex","ETHUSD",1747488106504,[[2471.8,7.943],[2471.7,4.84910728],[2471.5,11.98305746],[2471.3,4.04643984],[2471.1,8.78152396]],[[2472.1,4.04517665],[2472.2,4.04499694],[2472.5,0.8071],[2472.6,13.93547114],[2472.8,0.94069356]]]
["bitfinex","ETHUSD",1747488128437,[[2471.5,8.7431],[2471.4,4.04620816],[2471.3,0.48674701],[2471.2,4.5284382],[2471.1,15.932]],[[2471.8,4.04564034],[2472.0,5.449321],[2472.1,7.931],[2472.3,5.99895282],[2472.4,0.812]]]
["bitfinex","ETHUSD",1747488198853,[[2469.1,7.917],[2468.9,4.05031421],[2468.8,0.8246],[2468.7,12.44285793],[2468.6,17.481]],[[2469.4,4.04964647],[2469.5,4.04941729],[2469.6,0.80985033],[2469.8,4.04892701],[2470.1,11.96142572]]]
["bitfinex","ETHUSD",1747488227504,[[2469.0,7.913],[2468.9,0.7859],[2468.8,4.52972755],[2468.7,4.05057773],[2468.6,26.58147186]],[[2469.3,4.04979946],[2469.4,4.45454414],[2469.7,8.7012],[2469.8,4.0490691],[2469.9,1.96705646]]]
["bitfinex","ETHUSD",1747488247643,[[2466.7,8.278],[2466.5,4.0543225],[2466.3,4.05461766],[2466.2,9.1264],[2466.0,4.05510144]],[[2467.0,0.834],[2467.2,12.39322213],[2467.3,0.7658],[2467.4,0.47880046],[2467.5,9.99957925]]]
["bitfinex","ETHUSD",1747488287004,[[2465.9,8.216],[2465.8,17.504],[2465.7,0.8111],[2465.4,8.708],[2465.3,9.58286923]],[[2466.5,8.156],[2467.0,18.296],[2467.3,8.3826704],[2467.8,0.47880046],[2468.0,18.45219268]]]
["bitfinex","ETHUSD",1747488341740,[[2465.4,16.11913179],[2465.3,4.05621163],[2465.1,22.11362657],[2464.9,4.05687678],[2464.8,0.2979758]],[[2465.5,0.01123256],[2466.2,0.8267],[2466.3,4.0547418],[2466.6,4.05418194],[2466.9,4.05367671]]]
["bitfinex","ETHUSD",1747488366897,[[2467.0,8.024],[2466.6,13.27615053],[2466.5,8.7599],[2466.3,21.56364997],[2466.1,5.74997552]],[[2467.4,6.82144254],[2467.7,4.05240724],[2467.8,10.38720892],[2469.5,6.85277319],[2469.6,2.06074645]]]
["bitfinex","ETHUSD",1747488409607,[[2466.6,10.02520915],[2466.5,4.80490871],[2466.4,12.00749146],[2466.3,8.0],[2466.1,4.60496256]],[[2467.0,4.05355107],[2467.1,4.05349919],[2467.3,0.7789],[2467.4,18.034],[2467.5,4.0528153]]]
["bitfinex","ETHUSD",1747488448449,[[2467.6,4.05247124],[2467.5,4.83352429],[2467.4,7.948],[2467.2,7.942],[2467.1,4.05331833]],[[2468.1,4.05179682],[2468.2,14.8884557],[2468.4,12.05123026],[2468.8,4.52950092],[2468.9,21.47393982]]]
["bitfinex","ETHUSD",1747488524131,[[2468.7,10.08013413],[2468.5,4.05102725],[2468.4,4.6649342],[2468.3,7.906],[2468.1,1.50587285]],[[2468.9,4.05038697],[2469.1,4.05012031],[2469.3,6.02110852],[2469.4,16.86390061],[2469.5,0.8287]]]
["bitfinex","ETHUSD",1747488556844,[[2468.3,7.897],[2468.2,4.81309085],[2468.0,37.4367516],[2467.9,0.64625362],[2467.8,4.05216315]],[[2468.7,4.05083439],[2468.8,4.8703097],[2469.0,1.97136057],[2469.1,4.05006015],[2469.3,16.84990061]]]
["bitfinex","ETHUSD",1747488620364,[[2468.2,9.17727831],[2468.0,0.64625362],[2467.9,4.05195975],[2467.8,8.0],[2467.7,21.54331961]],[[2468.4,4.05134927],[2468.5,4.05104314],[2468.6,0.8228],[2468.8,4.05059486],[2468.9,1.97136057]]]
["bitfinex","ETHUSD",1747488682635,[[2467.3,4.86704923],[2467.1,4.05328042],[2467.0,7.845],[2466.8,11.89282357],[2466.6,5.08833797]],[[2467.8,13.00524757],[2467.9,4.8550461],[2468.1,7.838],[2468.2,14.501698],[2468.4,4.69127833]]]
["bitfinex","ETHUSD",1747488707677,[[2463.4,8.6473],[2463.1,4.0597914],[2463.0,8.13974568],[2462.8,4.06035259],[2462.4,4.26160735]],[[2464.0,4.05844155],[2464.1,4.83570064],[2464.3,11.89299223],[2464.6,4.0574572],[2464.7,11.79099186]]]
["bitfinex","ETHUSD",1747488752867,[[2459.7,12.71227183],[2458.9,0.45799182],[2457.7,0.7891],[2457.5,8.833],[2457.2,13.00561917]],[[2459.8,33.59075269],[2459.9,8.11286038],[2460.0,16.56732361],[2460.1,6.11439242],[2460.2,4.06472063]]]
["bitfinex","ETHUSD",1747488787906,[[2458.1,0.57478398],[2457.8,0.8006],[2457.6,8.923],[2457.4,21.62732455],[2456.9,4.07015658]],[[2458.2,4.06801724],[2458.3,4.06785176],[2458.4,8.969],[2458.5,4.37293671],[2458.6,4.16738104]]]
["bitfinex","ETHUSD",1747488810206,[[2459.4,4.06601887],[2459.3,9.8497],[2459.2,4.06630119],[2458.9,13.58984829],[2458.6,21.63034613]],[[2459.8,4.0653948],[2460.0,4.065112],[2460.2,16.99],[2460.3,4.36509566],[2460.4,0.5786]]]
["bitfinex","ETHUSD",1747488841360,[[2457.3,0.55],[2457.2,10.08596861],[2457.1,0.0406946],[2456.9,8.814],[2456.8,8.55]],[[2457.8,7.73632361],[2458.3,0.5786],[2458.7,17.571],[2459.0,4.0667059],[2459.1,1.99957925]]]
["bitfinex","ETHUSD",1747488884207,[[2458.1,0.7792],[2457.9,4.06838734],[2457.7,9.2332376],[2457.6,8.687],[2457.5,0.64630482]],[[2458.5,4.06752084],[2458.6,8.693],[2458.8,7.73632361],[2458.9,4.06701336],[2459.5,4.06602699]]]
["bitfinex","ETHUSD",1747488919396,[[2459.7,0.00848352],[2459.1,8.651],[2459.0,4.06665228],[2458.9,5.42644065],[2458.6,10.05884999]],[[2459.8,12.77037139],[2459.9,4.06523537],[2460.0,7.73632361],[2460.1,4.06489368],[2460.2,0.5676]]]
["bitfinex","ETHUSD",1747488953965,[[2457.7,0.64382712],[2457.5,0.8104],[2457.4,21.63621553],[2457.3,12.57750391],[2457.0,5.36260737]],[[2457.9,4.06858817],[2458.1,4.06825031],[2458.2,8.518],[2458.3,0.5676],[2458.4,4.06771676]]]
["bitfinex","ETHUSD",1747489000027,[[2454.5,0.7765],[2454.4,0.55],[2454.3,8.532],[2453.9,8.665],[2453.8,8.0]],[[2455.5,4.07249032],[2455.6,17.199],[2455.8,4.63963001],[2455.9,8.0],[2456.0,4.58854315]]]
["bitfinex","ETHUSD",1747489002020,[[2454.6,0.55],[2454.5,0.7765],[2454.4,8.532],[2454.0,12.73383539],[2453.5,4.836064]],[[2454.9,4.07351253],[2455.1,4.07317017],[2455.2,8.649],[2455.3,7.72784009],[2455.5,4.07252078]]]
["bitfinex","ETHUSD",1747489055673,[[2453.9,1.44612712],[2453.8,4.07522422],[2453.7,4.07541807],[2453.6,0.50656203],[2453.4,4.07595622]],[[2454.3,4.07455505],[2454.4,8.632],[2454.5,4.07421873],[2454.8,8.46256353],[2455.0,20.49428232]]]
["bitfinex","ETHUSD",1747489078841,[[2455.6,4.07218881],[2455.5,4.897865],[2455.4,8.535],[2455.3,0.55],[2455.2,4.07296905]],[[2455.9,7.72784009],[2456.1,14.59215552],[2456.3,4.64576686],[2458.0,2.44],[2458.1,2.0794031]]]
["bitfinex","ETHUSD",1747489108441,[[2455.6,14.97692682],[2455.4,4.07259244],[2455.3,0.7978],[2455.2,8.88731464],[2451.8,1.222003]],[[2456.0,4.0716676],[2456.2,4.07134934],[2456.3,8.9796],[2456.5,11.7947048],[2456.7,8.424]]]
["bitfinex","ETHUSD",1747489166847,[[2455.5,0.00574874],[2455.2,4.62296301],[2455.1,9.2651],[2455.0,4.07330668],[2454.8,8.64382712]],[[2455.7,4.07219912],[2455.8,8.444],[2456.1,3.82127383],[2456.2,4.07136564],[2456.3,8.434]]]
["bitfinex","ETHUSD",1747489197491,[[2456.4,0.00532046],[2456.3,0.00487217],[2455.5,0.00574874],[2455.3,0.55],[2455.2,4.89040543]],[[2456.5,37.02635391],[2456.6,7.89199306],[2456.8,4.07038701],[2457.0,4.07015445],[2457.1,27.12186403]]]
["bitfinex","ETHUSD",1747489218040,[[2457.0,5.98997045],[2456.9,13.15047212],[2456.6,12.07065305],[2456.5,18.9492382],[2456.0,4.07151149]],[[2457.5,4.06918554],[2457.6,7.72384449],[2457.7,7.89022247],[2457.9,0.5746],[2458.0,12.06838261]]]
["bitfinex","ETHUSD",1747489273873,[[2460.2,0.55],[2460.1,13.85751432],[2460.0,4.06491751],[2459.9,2.12940651],[2459.7,12.30843964]],[[2460.8,7.72384449],[2460.9,8.8156],[2461.1,4.06323617],[2461.2,3.8090708],[2461.9,4.61190984]]]
["bitfinex","ETHUSD",1747489303549,[[2459.2,1.31156933],[2459.1,0.8091],[2459.0,8.24],[2458.8,0.55],[2458.7,21.62914936]],[[2459.5,11.78974987],[2459.8,4.06538316],[2460.0,12.87472552],[2460.1,8.31228269],[2460.4,16.11496858]]]
["bitfinex","ETHUSD",1747489335543,[[2459.2,0.22810444],[2458.9,12.29684613],[2458.8,5.3682993],[2458.7,1.88431218],[2458.6,0.64382712]],[[2459.4,11.78999132],[2459.5,12.2899093],[2459.7,2.55835958],[2459.8,12.0654024],[2461.6,2.04616642]]]
["bitfinex","ETHUSD",1747489353234,[[2458.8,4.06690307],[2458.7,0.55],[2458.6,1.24345012],[2458.3,17.563],[2458.2,8.217]],[[2459.4,4.06610225],[2459.5,0.5746],[2459.6,0.29975482],[2459.8,6.06504915],[2459.9,8.219]]]
["bitfinex","ETHUSD",1747489424166,[[2460.4,8.184],[2460.3,0.55],[2460.2,4.83677279],[2460.0,12.24398743],[2459.5,4.54597889]],[[2460.7,4.06391926],[2460.8,4.06373323],[2461.0,8.178],[2461.1,4.63784064],[2461.2,7.72384449]]]
["bitfinex","ETHUSD",1747489463437,[[2460.8,0.95076],[2460.7,0.55],[2460.6,8.9576],[2460.5,0.48025796],[2460.4,4.06427429]],[[2461.0,4.06343992],[2461.4,12.78848428],[2461.5,8.0],[2461.6,8.163],[2461.8,7.86467979]]]
["bitfinex","ETHUSD",1747489473649,[[2460.9,0.48025796],[2460.8,0.7948],[2460.7,8.78882712],[2460.6,4.063965],[2460.5,12.06415383]],[[2461.1,4.06328642],[2461.3,4.06304226],[2461.4,0.5746],[2461.6,12.0625623],[2551.5,0.00220149]]]
["bitfinex","ETHUSD",1747489509127,[[2459.5,0.2275215],[2459.4,0.8236],[2459.2,0.55],[2459.1,4.06651662],[2459.0,0.48025796]],[[2459.6,4.06570174],[2459.7,4.06556516],[2460.0,12.19512361],[2460.1,2.55535849],[2460.4,4.0645388]]]
["bitfinex","ETHUSD",1747489549608,[[2456.5,0.48025796],[2456.4,8.9038],[2456.3,0.64382712],[2456.1,4.07143391],[2455.8,4.07198677]],[[2457.2,4.06967279],[2457.3,15.84984449],[2457.4,8.6946],[2457.5,4.06917718],[2457.7,3.80831029]]]
["bitfinex","ETHUSD",1747489593414,[[2455.9,0.1778],[2455.5,4.07811555],[2455.3,0.04072412],[2455.2,0.7871],[2455.1,0.55]],[[2456.0,19.90750572],[2456.1,17.581],[2456.2,8.121],[2456.3,8.6246],[2456.4,4.07105723]]]
["bitfinex","ETHUSD",1747489613530,[[2453.8,0.7817],[2453.6,0.00547857],[2453.5,9.12499182],[2453.4,4.07585613],[2453.2,4.07626686]],[[2453.9,4.07514568],[2454.1,4.07495045],[2454.3,7.50600409],[2454.4,4.07439803],[2454.5,16.113]]]
["bitfinex","ETHUSD",1747489671728,[[2454.6,12.96989873],[2454.2,16.694],[2454.1,8.36096529]],[[2454.9,7.7287],[2455.0,7.50600409],[2455.2,0.7694],[2455.9,4.55150114]]]
["bitfinex","ETHUSD",1747489682078,[[2454.8,30.57327118],[2454.7,4.07375357],[2454.6,2.63136124],[2454.5,4.07410798],[2454.4,4.07431221]],[[2454.9,2.82534796],[2455.7,0.8243],[2456.2,8.145],[2456.4,11.91331029],[2456.5,0.30070235]]]
["bitfinex","ETHUSD",1747489724762,[[2453.5,0.33642807],[2452.5,0.005],[2452.4,0.005],[2451.9,4.08345169],[2451.8,8.8651]],[[2453.6,33.55235424],[2453.7,4.07547784],[2453.8,21.66631176],[2454.1,4.07493468],[2454.2,4.28093866]]]
["bitfinex","ETHUSD",1747489753631,[[2447.6,0.8106],[2447.5,8.0],[2447.4,11.855],[2447.3,30.49009214],[2447.1,17.617]],[[2448.8,0.47966986],[2449.0,4.72394185],[2449.2,0.8091],[2449.5,11.953],[2449.6,5.35615538]]]
["bitfinex","ETHUSD",1747489794780,[[2453.9,11.213],[2453.5,0.55],[2453.4,2.35782598],[2453.3,23.1630266],[2453.1,4.07644055]],[[2454.0,4.07497962],[2454.1,4.07483799],[2455.2,11.096],[2455.4,0.64061368]]]
["bitfinex","ETHUSD",1747489824752,[[2454.2,10.565],[2454.1,3.70427],[2454.0,0.55],[2453.9,21.66802323],[2453.8,4.07531107]],[[2454.4,4.07436596],[2454.6,4.07410284],[2454.9,4.07348568],[2455.0,10.425],[2455.1,4.07315598]]]
["bitfinex","ETHUSD",1747489851552,[[2452.2,9.949],[2452.0,0.8308],[2451.8,17.601],[2451.5,4.07898402],[2450.9,4.08008141]],[[2453.1,8.0],[2453.2,14.04032613],[2453.3,0.7561],[2453.4,4.07613735],[2453.6,7.50600409]]]
["bitfinex","ETHUSD",1747489902592,[[2450.5,0.8216],[2450.3,4.08109983],[2450.2,9.348],[2450.1,4.08139613],[2450.0,26.913]],[[2451.2,20.88865351],[2451.3,0.8299],[2451.4,8.0],[2451.5,4.07929706],[2451.7,4.07896532]]]
["bitfinex","ETHUSD",1747489929594,[[2451.3,15.45860405],[2451.1,4.07974137],[2451.0,0.8321],[2450.9,4.08010156],[2429.5,0.27]],[[2451.8,4.07865527],[2452.0,4.07832838],[2452.1,0.7686],[2452.3,4.07783589],[2452.7,4.0773027]]]
["bitfinex","ETHUSD",1747489960868,[[2451.7,0.7865],[2451.6,4.62889007],[2451.5,4.07911811],[2451.4,8.0],[2451.3,8.802]],[[2452.1,12.85321542],[2452.3,12.36830818],[2452.4,0.47967856],[2452.5,4.07747665],[2452.6,9.44261368]]]
["bitfinex","ETHUSD",1747489990959,[[2454.7,0.55],[2454.6,10.43086],[2454.4,4.07430911],[2454.3,4.07447024],[2454.0,21.28022078]],[[2455.0,4.07338781],[2455.1,12.72721615],[2455.4,4.87941798],[2455.5,8.0],[2455.7,16.16100409]]]
["bitfinex","ETHUSD",1747490052326,[[2458.3,22.97629866],[2458.2,4.06799074],[2458.0,5.06289777],[2457.9,4.06848549],[2457.8,8.619]],[[2458.4,0.66666667],[2459.2,4.0664517],[2459.3,12.68121823],[2459.5,0.813],[2459.6,12.7323804]]]
["bitfinex","ETHUSD",1747490074312,[[2459.5,13.22586704],[2459.4,4.83202468],[2459.3,1.00221],[2459.2,8.0],[2459.1,8.595]],[[2459.6,0.66666667],[2460.2,0.7815],[2460.3,8.595],[2460.4,8.0],[2460.5,11.57022879]]]
["bitfinex","ETHUSD",1747490096564,[[2458.9,17.561],[2458.8,1.94748295],[2458.6,0.48521943],[2458.5,5.15377639],[2458.4,21.29786911]],[[2459.2,4.06636304],[2459.3,4.06622947],[2459.5,8.583],[2459.6,1.49016667],[2459.8,4.06538791]]]
["bitfinex","ETHUSD",1747490123477,[[2460.4,8.574],[2460.2,5.56141322],[2460.1,4.06485615],[2460.0,8.7884],[2459.9,1.31895164]],[[2460.7,4.0639785],[2460.9,12.63061684],[2461.1,4.06322376],[2461.2,0.8174],[2461.7,4.37258972]]]
["bitfinex","ETHUSD",1747490182833,[[2455.9,4.07170854],[2455.8,1.87068107],[2455.7,13.9193847],[2455.5,12.71943505],[2455.4,17.572]],[[2456.3,12.60817854],[2456.5,4.89796845],[2456.8,11.57638363],[2456.9,8.547],[2458.7,2.04829077]]]
["bitfinex","ETHUSD",1747490214121,[[2456.6,0.7561],[2456.4,0.55],[2456.3,4.07108041],[2456.2,12.59928553],[2456.1,0.59164468]],[[2456.8,4.07038415],[2456.9,4.07032437],[2457.0,8.517],[2457.1,7.50600409],[2457.2,0.8167]]]
["bitfinex","ETHUSD",1747490242282,[[2458.1,1.35415962],[2457.7,0.9654477],[2457.6,0.79860822],[2457.5,17.573],[2457.4,0.66119208]],[[2458.8,8.492],[2459.0,0.76],[2459.2,7.50600409]]]
["bitfinex","ETHUSD",1747490293966,[[2458.5,1.71993886],[2458.3,4.61775793],[2458.2,13.47224738],[2458.1,0.48523629],[2458.0,8.447]],[[2458.8,4.06704335],[2458.9,4.06686549],[2459.1,8.45],[2459.2,4.84567817],[2480.7,0.27]]]
["bitfinex","ETHUSD",1747490332308,[[2460.2,8.969],[2460.1,4.83391337],[2459.9,0.2327491],[2459.7,1.008391],[2459.5,25.559]],[[2461.0,8.29060409],[2461.1,0.47875258],[2461.3,0.64061368],[2461.8,21.62109089],[2461.9,1.90919283]]]
["bitfinex","ETHUSD",1747490374023,[[2460.8,0.55],[2460.7,4.84390641],[2460.6,4.06404616],[2460.5,16.385],[2460.4,17.55]],[[2461.3,12.42491675],[2461.4,4.06273931],[2461.6,0.8106],[2461.7,4.0622614],[2461.8,7.50600409]]]
["bitfinex","ETHUSD",1747490419154,[[2462.6,8.323],[2462.5,1.92037452],[2462.4,0.7687],[2462.1,8.85201766],[2462.0,17.544]],[[2463.0,0.47875258],[2463.2,8.95661368],[2463.4,0.7582],[2463.5,8.0],[2463.6,8.06462931]]]
["bitfinex","ETHUSD",1747490447827,[[2463.6,9.0502],[2463.3,4.60952068],[2463.2,4.05969312],[2463.1,9.20127],[2463.0,17.537]],[[2463.8,4.0588074],[2463.9,4.05869281],[2464.1,8.286],[2464.3,4.05795561],[2464.5,4.8224189]]]
["bitfinex","ETHUSD",1747490468592,[[2466.8,34.71817445],[2466.7,4.05394337],[2466.6,8.267],[2466.5,4.05429854],[2466.4,8.288]],[[2466.9,0.47875258],[2467.0,2.02301801],[2467.7,2.62992341],[2467.8,1.27378187],[2468.3,4.64463422]]]
["bitfinex","ETHUSD",1747490507067,[[2465.3,0.55],[2465.2,1.75103282],[2465.1,8.251],[2465.0,0.79],[2464.9,4.05687149]],[[2465.4,4.05613693],[2465.5,4.0560751],[2465.7,8.249],[2465.9,4.83563969],[2466.1,7.50600409]]]
["bitfinex","ETHUSD",1747490553321,[[2466.5,8.238],[2466.3,0.48523629],[2466.2,0.8087],[2466.1,8.64698172],[2466.0,8.229]],[[2466.6,4.05416362],[2466.7,4.05399927],[2467.1,9.0285],[2467.2,7.50600409]]]
["bitfinex","ETHUSD",1747490575227,[[2466.8,0.3871457],[2466.6,0.48523629],[2466.5,8.9835],[2466.3,5.25162333],[2466.2,21.56378612]],[[2466.9,4.05367059],[2467.0,4.05353882],[2467.1,9.0312],[2467.2,4.05318082],[2467.5,4.05270054]]]
["bitfinex","ETHUSD",1747490626730,[[2466.7,8.741],[2466.5,0.48523629],[2466.4,4.83008235],[2466.3,4.7015697],[2466.2,8.189]],[[2466.9,4.0537424],[2467.0,4.05356789],[2467.4,4.05291539],[2467.6,12.99255733],[2467.7,6.00511411]]]
["bitfinex","ETHUSD",1747490628542,[[2463.4,0.7654],[2462.1,20.44142494],[2461.8,4.0619995],[2461.6,19.44254579],[2461.2,4.06297883]],[[2464.9,0.7622],[2465.0,8.0],[2465.1,52.94754002],[2465.4,4.05621723],[2465.6,0.55]]]
["bitfinex","ETHUSD",1747490693565,[[2465.1,0.55],[2465.0,13.65855321],[2464.9,5.35623805],[2464.7,18.15780605],[2464.6,12.05745267]],[[2465.5,4.05599972],[2465.7,12.2467393],[2465.9,0.8326],[2466.0,12.05515144],[2552.5,0.00224406]]]
["bitfinex","ETHUSD",1747490719896,[[2464.9,0.48489866],[2464.6,0.64180605],[2464.3,0.7797],[2464.2,12.24399768],[2464.0,1.57073928]],[[2465.0,4.81129513],[2465.1,4.0567222],[2465.2,8.185],[2465.3,4.05639428],[2465.5,4.05600971]]]
["bitfinex","ETHUSD",1747490757097,[[2465.8,0.55],[2465.7,4.0556409],[2465.6,5.42320135],[2465.4,0.48489866],[2465.2,0.64180605]],[[2466.2,4.05489237],[2466.4,4.05460603],[2466.5,16.47570409],[2466.6,4.05417254],[2466.9,3.78848008]]]
["bitfinex","ETHUSD",1747490789552,[[2466.4,1.3201],[2466.3,10.04158023],[2466.2,0.48489866],[2466.1,4.05496441],[2466.0,0.64180605]],[[2467.1,4.80804026],[2467.4,4.05285163],[2467.6,7.50600409],[2467.7,4.05251071],[2468.0,9.57379791]]]
["bitfinex","ETHUSD",1747490853049,[[2465.5,0.48489866],[2465.3,1.39470605],[2465.2,8.144],[2465.0,18.2017232],[2464.9,4.05688622]],[[2465.6,4.05580791],[2465.7,4.05567365],[2465.9,12.99038587],[2466.2,4.05489013],[2466.4,12.05449422]]]
["bitfinex","ETHUSD",1747490875612,[[2465.4,8.80898321],[2465.3,1.26189866],[2465.2,21.57141801],[2465.1,5.24838885],[2465.0,1.09769491]],[[2466.1,12.85823741],[2466.4,4.05450959],[2466.6,7.84514654],[2468.0,1.27977264],[2468.3,4.6579566]]]
["bitfinex","ETHUSD",1747490909582,[[2465.5,0.48477507],[2465.3,0.64180605],[2464.6,28.5045864],[2464.4,0.7974],[2464.0,8.121]],[[2465.6,28.438912],[2465.7,12.48304609],[2465.8,3.79091122],[2465.9,4.05535172],[2466.1,4.05498712]]]
["bitfinex","ETHUSD",1747490978936,[[2467.3,8.097],[2467.2,1.28127507],[2467.0,2.30538991],[2466.7,20.1399457],[2464.9,2.05868556]],[[2467.4,4.05284915],[2467.5,4.05268564],[2467.7,0.7699],[2467.8,4.05222202],[2468.0,12.14196093]]]
["bitfinex","ETHUSD",1747491008624,[[2467.2,0.48477507],[2467.0,0.64180605],[2466.9,8.081],[2466.8,17.499],[2466.7,0.55]],[[2467.3,4.05301341],[2467.4,12.12284915],[2467.6,4.84682438],[2467.8,4.05221233],[2467.9,11.87191122]]]
["bitfinex","ETHUSD",1747491037186,[[2465.9,0.7661],[2465.7,4.44185165],[2465.6,4.60578103],[2465.5,8.071],[2465.4,17.98777507]],[[2466.2,4.05486697],[2466.3,12.11573575],[2466.4,0.8035],[2466.6,4.05419526],[2466.7,7.50600409]]]
["bitfinex","ETHUSD",1747491108698,[[2467.0,2.1507195],[2466.9,4.05359499],[2466.8,8.581],[2466.6,0.93141],[2466.5,4.05431007]],[[2467.4,4.05293101],[2467.6,12.08266995],[2467.7,0.792],[2467.8,16.96739889],[2467.9,4.05204796]]]
["bitfinex","ETHUSD",1747491146171,[[2468.3,8.007],[2468.0,1.86349902],[2467.8,12.69891622],[2467.7,29.54535584],[2464.1,16.0]],[[2468.5,4.0511013],[2468.6,4.05092929],[2468.8,8.7571],[2468.9,4.05042385],[2469.1,4.05008005]]]
["bitfinex","ETHUSD",1747491166859,[[2468.3,8.559],[2468.1,4.8521178],[2468.0,12.05185305],[2467.9,25.494],[2467.7,0.48569902]],[[2468.7,4.05083986],[2468.8,4.0505807],[2469.0,8.8133],[2469.1,4.05009874],[2469.2,7.50600409]]]
["bitfinex","ETHUSD",1747491198807,[[2467.3,8.86975668],[2467.1,1.46950605],[2466.9,4.60365941],[2466.8,8.0],[2466.7,4.05383672]],[[2467.4,4.05284915],[2467.6,12.03759105],[2467.9,4.81287823],[2469.7,3.30681292],[2469.8,2.03925756]]]
["bitfinex","ETHUSD",1747491246101,[[2468.0,0.38717573],[2467.9,1.36483286],[2467.8,8.54926776],[2467.7,5.31122772],[2467.6,4.05243459]],[[2468.2,4.0516264],[2468.3,12.01743823],[2468.5,0.7756],[2468.6,11.55688874],[2490.1,0.27]]]
["bitfinex","ETHUSD",1747491301955,[[2469.2,23.51665295],[2469.1,4.69185803],[2468.9,11.98438633],[2468.8,0.27963928],[2468.6,28.63644114]],[[2469.3,0.45498889],[2470.0,8.7031],[2470.1,4.04850249],[2470.2,4.05326849],[2549.5,0.00211633]]]
["bitfinex","ETHUSD",1747491335497,[[2468.7,4.5107979],[2468.6,4.60078295],[2468.4,28.88681346],[2468.3,1.28833991],[2467.9,11.97087144]],[[2469.0,7.918],[2469.1,0.7926],[2469.2,7.50600409],[2469.3,4.04979937],[2469.4,8.0]]]
["bitfinex","ETHUSD",1747491357514,[[2470.7,21.82437908],[2470.6,4.04755726],[2470.5,0.47861648],[2470.4,12.04790482],[2470.3,0.64180605]],[[2470.8,0.005],[2471.1,4.04688896],[2471.2,4.04665743],[2471.3,0.005],[2471.5,0.7864]]]
["bitfinex","ETHUSD",1747491390589,[[2469.5,7.904],[2469.3,18.033],[2469.2,4.80919498],[2469.1,1.30081907],[2468.8,11.9545457]],[[2469.7,4.04914318],[2469.9,12.70630051],[2470.1,4.04851158],[2470.4,7.904],[2470.7,4.04743684]]]
["bitfinex","ETHUSD",1747491451689,[[2471.2,4.59661702],[2470.9,4.04701097],[2470.8,12.59727213],[2470.7,31.43612911],[2470.6,1.13999813]],[[2471.3,0.005],[2472.2,4.82683894],[2472.6,2.02704028],[2472.7,11.94528936],[2473.0,3.77088905]]]
["bitfinex","ETHUSD",1747491475815,[[2471.2,15.12638101],[2471.1,4.68851793],[2471.0,17.474],[2470.9,4.04708561],[2470.6,4.04745227]],[[2471.3,0.005],[2471.9,4.04555267],[2472.1,4.04523785],[2472.3,8.7291],[2472.4,4.04480967]]]
["bitfinex","ETHUSD",1747491519072,[[2472.2,8.82524067],[2471.9,1.23665035],[2471.8,0.30000727],[2471.7,8.63600573],[2471.6,11.93790265]],[[2472.3,4.04481656],[2472.4,4.86726875],[2472.7,11.93618908],[2472.8,1.69031754],[2472.9,4.04383658]]]
["bitfinex","ETHUSD",1747491566258,[[2474.4,9.19426967],[2474.3,4.5915373],[2474.2,0.62707637],[2474.1,4.8209731],[2474.0,0.89968561]],[[2474.8,4.04081809],[2474.9,11.95161184],[2475.0,0.7729],[2475.1,10.53498889],[2477.0,2.428]]]
["bitfinex","ETHUSD",1747491589848,[[2475.0,0.38071466],[2474.8,7.909],[2474.6,0.47785035],[2474.5,1.3194],[2474.4,5.9876412]],[[2475.1,4.49522968],[2475.2,4.79740753],[2475.4,5.99763415],[2475.6,4.03944563],[2475.7,7.881]]]
["bitfinex","ETHUSD",1747491650487,[[2473.6,0.38111032],[2473.5,0.69996261],[2473.4,7.883],[2473.3,4.84809635],[2473.2,5.07118252]],[[2473.8,4.04248761],[2474.0,12.74030257],[2474.2,4.04171495],[2474.3,10.08],[2552.5,0.00224406]]]
["bitfinex","ETHUSD",1747491687382,[[2472.2,0.38057009],[2472.1,7.878],[2472.0,8.0],[2471.9,1.02785035],[2471.8,4.04556379]],[[2472.3,4.04481656],[2472.5,4.04449702],[2472.8,11.92101654],[2473.0,10.08],[2477.5,10.0]]]
["bitfinex","ETHUSD",1747491716090,[[2473.3,0.55],[2473.2,9.17979658],[2473.1,0.59043259],[2472.9,0.29949432],[2472.8,8.0]],[[2473.9,4.85585328],[2474.0,10.08],[2474.1,8.0],[2474.2,4.04178222],[2474.5,4.04136641]]]
["bitfinex","ETHUSD",1747491744120,[[2475.5,0.55],[2475.4,4.03966833],[2475.3,1.3374],[2475.2,1.31694911],[2475.1,8.0]],[[2475.9,8.6215],[2476.1,4.03872087],[2476.5,7.864],[2476.6,3.76038343],[2476.8,4.0374716]]]
["bitfinex","ETHUSD",1747491813841,[[2475.4,0.38029895],[2475.3,13.40045933],[2475.2,0.7607],[2475.1,4.51801865],[2475.0,0.30883528]],[[2475.8,4.03918609],[2475.9,11.88497968],[2476.1,0.8312],[2476.2,4.03844704],[2476.4,1.95702638]]]
["bitfinex","ETHUSD",1747491849468,[[2476.6,8.70107],[2476.5,0.8257],[2476.3,12.03825665],[2476.2,0.85263125],[2476.0,17.443]],[[2476.9,4.03735436],[2477.1,4.82454476],[2477.3,17.913],[2477.7,12.03613641],[2479.0,1.95702638]]]
["bitfinex","ETHUSD",1747491881442,[[2476.9,0.7676],[2476.8,8.55],[2476.7,8.82554],[2476.6,4.03771512],[2476.5,0.8379]],[[2477.2,4.03696062],[2477.3,4.03671363],[2477.4,17.904],[2477.6,4.7874166],[2478.1,8.0]]]
["bitfinex","ETHUSD",1747491949226,[[2476.5,0.93016927],[2476.4,7.81],[2476.3,0.8037],[2476.2,4.038413],[2476.1,4.82611682]],[[2476.7,4.03772154],[2476.8,11.84248703],[2477.0,0.8016],[2477.7,14.20448151],[2478.8,1.27977264]]]
["bitfinex","ETHUSD",1747491990154,[[2475.3,0.60406155],[2475.0,9.09675141],[2474.9,30.6441092],[2474.8,4.04070845],[2474.7,0.63600573]],[[2475.4,11.83675115],[2475.6,4.03949664],[2475.8,4.84179997],[2475.9,7.805],[2476.1,4.03861931]]]
["bitfinex","ETHUSD",1747492026531,[[2475.8,0.77371102],[2475.7,0.38176171],[2475.6,0.47785035],[2475.5,8.7765],[2475.4,12.4646788]],[[2475.9,4.03899754],[2476.0,11.82677221],[2476.3,12.62018618],[2476.5,10.08],[2476.6,5.99476994]]]
["bitfinex","ETHUSD",1747492061411,[[2477.5,7.772],[2477.2,0.7897],[2477.0,16.24785035],[2476.9,21.47329041],[2476.6,4.03763122]],[[2477.6,4.03616402],[2477.7,4.03603705],[2477.9,4.03569151],[2478.0,1.95697474],[2478.1,12.58366409]]]
["bitfinex","ETHUSD",1747492088550,[[2479.1,1.3026],[2478.7,8.55],[2478.6,4.03448854],[2478.5,0.23005371],[2478.4,0.94723708]],[[2479.8,0.7725],[2480.0,1.54537527],[2480.3,5.98877934],[2480.4,19.87043356],[2480.5,4.48644371]]]
["bitfinex","ETHUSD",1747492143767,[[2480.4,0.97559109],[2480.2,0.6420109],[2479.9,17.42617],[2479.7,4.03263446],[2479.6,12.0329026]],[[2480.5,4.03144527],[2480.6,4.03132295],[2480.7,4.03113514],[2480.9,11.81687261],[2481.0,10.8431]]]
["bitfinex","ETHUSD",1747492198247,[[2480.0,9.410427],[2479.9,0.02017],[2479.6,0.55],[2479.5,4.51085261],[2479.4,29.19920276]],[[2480.2,4.03196326],[2480.5,11.7784909],[2480.6,10.08],[2480.8,8.0]]]
["bitfinex","ETHUSD",1747492213262,[[2479.9,0.02017],[2479.1,0.55],[2479.0,0.8051],[2478.9,7.744],[2478.7,4.33131947]],[[2480.0,42.1286051],[2480.1,4.03212489],[2480.3,4.03185021],[2480.4,21.44464618],[2480.6,4.33381287]]]
["bitfinex","ETHUSD",1747492279488,[[2479.2,0.55],[2479.1,7.84],[2479.0,0.7808],[2478.8,4.33487549],[2478.7,12.03430171]],[[2479.3,4.03339652],[2479.4,4.03323384],[2479.6,0.7642],[2479.7,11.85075034],[2480.0,14.11227926]]]
["bitfinex","ETHUSD",1747492312038,[[2480.1,7.83],[2479.7,0.8211],[2479.4,4.66910638],[2479.3,4.33534571],[2479.0,4.03383446]],[[2480.2,4.0319329],[2480.5,4.03144527],[2480.6,4.03128275],[2480.7,0.7976],[2481.0,7.77311544]]]
["bitfinex","ETHUSD",1747492342840,[[2482.3,41.11902193],[2482.1,11.86579738],[2482.0,0.30681611],[2481.8,4.02929638],[2481.7,0.47103105]],[[2482.4,0.015],[2482.8,4.02772662],[2483.0,4.02751494],[2483.1,7.837],[2483.2,4.02709394]]]
["bitfinex","ETHUSD",1747492360907,[[2484.5,8.7563],[2484.2,4.02540758],[2482.2,6.03437034],[2476.0,65.26694504],[2267.5,0.028]],[[2485.0,0.764],[2485.6,4.02322727],[2485.7,8.248],[2488.4,10.053058],[2507.3,11.75730644]]]
["bitfinex","ETHUSD",1747492425928,[[2482.5,0.46619007],[2482.3,0.62158676],[2482.2,9.3534],[2482.1,17.68556777],[2481.8,4.33211574]],[[2482.6,4.02803512],[2482.7,4.02787288],[2483.0,14.10742702],[2483.1,0.8134],[2483.4,12.11885283]]]
["bitfinex","ETHUSD",1747492470306,[[2482.3,0.22031098],[2482.2,0.37608569],[2481.9,0.46619007],[2481.8,1.02481944],[2481.7,0.62158676]],[[2482.4,4.02835965],[2482.5,11.97319905],[2482.6,0.7626],[2482.7,14.10787475],[2482.8,12.03972084]]]
["bitfinex","ETHUSD",1747492487606,[[2482.1,0.59688952],[2481.9,0.55],[2481.8,0.22511944],[2481.7,0.46619007],[2481.6,1.09700827]],[[2482.2,11.91568895],[2482.3,4.02854672],[2482.4,0.7879],[2482.5,7.926],[2482.6,4.02804455]]]
["bitfinex","ETHUSD",1747492551300,[[2480.8,0.92734432],[2480.7,0.22108908],[2480.6,1.34925863],[2480.5,4.03142056],[2480.4,12.0315871]],[[2481.0,4.03064046],[2481.2,7.824],[2481.3,0.787],[2481.4,14.10999072],[2481.5,4.02983372]]]
["bitfinex","ETHUSD",1747492562178,[[2480.2,0.37736321],[2479.9,0.46619007],[2479.8,0.55],[2479.7,8.6125],[2479.6,0.62158676]],[[2480.3,4.02522509],[2480.4,12.6108078],[2480.6,5.97744584],[2480.7,4.03116018],[2482.1,1.65091672]]]
["bitfinex","ETHUSD",1747492604217,[[2476.5,0.62158676],[2476.1,7.826],[2475.9,1.2740384],[2475.6,17.63261824],[2475.2,4.04006714]],[[2477.5,0.8197],[2477.6,7.826],[2477.8,7.895],[2477.9,3.74316951],[2478.1,17.422]]]
["bitfinex","ETHUSD",1747492623488,[[2475.7,0.8009],[2475.6,0.76792498],[2475.5,17.432],[2475.4,0.62158676],[2475.1,0.19852311]],[[2476.3,7.956],[2476.4,4.86256168],[2476.8,8.0],[2476.9,3.74316951],[2477.0,7.83]]]
["bitfinex","ETHUSD",1747492692635,[[2473.7,0.55],[2473.6,0.8212],[2473.5,5.03251922],[2473.4,1.34741227],[2473.3,12.04311053]],[[2473.9,11.98820614],[2474.1,4.04187381],[2474.2,10.08],[2474.3,0.778],[2474.4,12.00339551]]]
["bitfinex","ETHUSD",1747492698958,[[2473.3,0.55],[2473.2,0.8142],[2473.1,8.42392526],[2473.0,12.59362878],[2472.9,0.00541753]],[[2473.6,6.66588854],[2474.0,0.64060483],[2474.1,4.04191867],[2474.2,10.08],[2474.3,11.72550925]]]
["bitfinex","ETHUSD",1747492741960,[[2473.2,0.55],[2473.1,0.7643],[2472.8,14.20938571],[2472.7,4.5103302],[2472.6,8.2970525]],[[2473.4,4.04308041],[2473.5,4.04292883],[2473.6,0.7722],[2473.8,4.04239586],[2473.9,7.909]]]
["bitfinex","ETHUSD",1747492773460,[[2473.8,0.55],[2473.7,0.7745],[2473.5,7.954],[2473.4,4.04295616],[2473.3,12.04312887]],[[2473.9,4.04220057],[2474.1,4.04193496],[2474.2,18.014],[2474.3,4.82054912],[2478.1,23.50484353]]]
["bitfinex","ETHUSD",1747492840546,[[2473.9,0.55],[2473.8,0.38243553],[2473.5,8.6718],[2473.2,20.5419017],[2472.9,6.31321553]],[[2474.0,4.04207238],[2474.1,11.91887609],[2474.3,4.82187192],[2474.6,4.04106805],[2474.7,9.83805481]]]
["bitfinex","ETHUSD",1747492884748,[[2473.3,0.55],[2473.2,0.7856],[2473.1,0.38154428],[2473.0,0.55],[2472.9,7.868]],[[2473.5,7.863],[2473.6,4.04274633],[2473.8,0.7762],[2473.9,4.04232478],[2474.0,7.869]]]
["bitfinex","ETHUSD",1747492918990,[[2475.3,7.853],[2475.1,0.2886279],[2474.8,1.3096],[2474.7,4.3468116],[2474.6,7.847]],[[2475.4,4.63975115],[2475.5,4.83889922],[2475.6,7.847],[2475.7,14.11927062],[2475.8,4.0391403]]]
["bitfinex","ETHUSD",1747492999973,[[2475.9,0.55],[2475.8,5.33043929],[2475.6,11.86142065],[2475.5,0.62158676],[2475.3,29.48590324]],[[2476.2,7.82],[2476.4,4.03818135],[2476.7,0.7873],[2476.8,7.822],[2476.9,12.03731422]]]
["bitfinex","ETHUSD",1747493032978,[[2477.4,7.805],[2477.3,0.47386152],[2477.2,2.59393787],[2477.1,22.08251489],[2477.0,7.803]],[[2477.6,4.03624303],[2478.0,4.836666],[2478.2,11.83820913],[2478.4,10.08],[2478.6,7.78705485]]]
["bitfinex","ETHUSD",1747493058435,[[2477.9,4.58559667],[2477.8,0.8191],[2477.7,0.04035751],[2477.6,9.11834082],[2477.5,11.83322051]],[[2478.3,10.08],[2478.4,4.03497862],[2478.5,7.797],[2478.6,0.7559],[2478.8,4.03422942]]]
["bitfinex","ETHUSD",1747493101358,[[2477.4,0.55],[2477.3,4.98162223],[2477.1,4.86307216],[2477.0,7.788],[2472.9,16.0]],[[2477.8,11.81790425],[2477.9,4.03567672],[2478.0,0.759],[2478.1,10.08],[2480.0,2.03594591]]]
["bitfinex","ETHUSD",1747493162638,[[2480.2,0.55],[2480.1,8.5735],[2480.0,0.47386152],[2479.9,17.416],[2479.8,0.62158676]],[[2480.3,4.03177035],[2480.4,4.03161797],[2480.6,4.03130581],[2480.7,8.5603],[2480.9,4.03080745]]]
["bitfinex","ETHUSD",1747493183649,[[2480.4,0.47386152],[2480.3,0.7562],[2480.1,18.02958676],[2480.0,0.29888303],[2479.9,4.03239538]],[[2481.1,8.789],[2481.2,11.78933583],[2482.0,4.02902583],[2482.3,0.55],[2483.3,2.02949602]]]
["bitfinex","ETHUSD",1747493218079,[[2480.0,0.55],[2479.9,7.759],[2479.8,0.7697],[2479.7,4.03264297],[2479.6,0.83226846]],[[2480.3,4.03192082],[2480.4,4.03165021],[2480.6,7.757],[2480.7,4.78332024],[2480.8,10.08]]]
["bitfinex","ETHUSD",1747493247983,[[2480.6,0.7899],[2480.5,0.55],[2480.4,7.755],[2480.2,4.03184978],[2480.1,4.03208765]],[[2480.7,4.03121889],[2480.9,4.03083524],[2481.1,11.78452885],[2481.2,10.8922],[2481.5,4.02986445]]]
["bitfinex","ETHUSD",1747493300464,[[2481.6,0.7933],[2481.5,0.47386152],[2481.3,0.62158676],[2481.2,21.72809041],[2480.7,1.2740384]],[[2482.0,4.02906895],[2482.2,7.767],[2482.4,0.7974]]]
["bitfinex","ETHUSD",1747493333598,[[2481.2,0.38002144],[2480.9,1.02386152],[2480.8,10.12045864],[2480.7,4.03101607],[2480.5,0.30443082]],[[2481.3,4.03014548],[2481.4,4.03011258],[2481.6,4.8286784],[2481.9,11.8541936],[2483.5,4.77704377]]]
["bitfinex","ETHUSD",1747493376372,[[2480.1,7.818],[2479.9,0.8308],[2479.8,4.58258221],[2479.6,13.12054463],[2477.8,4.54902786]],[[2480.2,4.0319329],[2480.4,4.03168087],[2480.6,4.03129977],[2480.8,8.542],[2480.9,22.1107991]]]
["bitfinex","ETHUSD",1747493434620,[[2480.4,2.04723293],[2480.3,13.56440441],[2480.2,4.03189573],[2480.0,0.78417059],[2479.8,26.37102541]],[[2480.8,4.03103861],[2480.9,11.78786806],[2481.0,0.8166],[2481.2,4.0304627],[2481.3,8.0]]]
["bitfinex","ETHUSD",1747493471666,[[2481.7,1.90064498],[2481.6,4.79637004],[2481.5,11.78680227],[2481.4,7.752],[2481.2,4.80338821]],[[2482.1,4.02885212],[2482.3,11.99085895],[2482.4,10.08],[2482.5,0.8143],[2482.6,4.02804197]]]
["bitfinex","ETHUSD",1747493517151,[[2481.7,0.55],[2481.6,0.7741],[2481.4,14.37071648],[2481.3,29.16810773],[2481.0,12.5072433]],[[2481.9,4.02921657],[2482.1,4.02887606],[2482.3,7.744],[2482.4,14.91206972],[2482.7,4.02799484]]]
["bitfinex","ETHUSD",1747493529463,[[2482.3,8.28221621],[2482.2,0.55],[2482.1,0.7834],[2482.0,4.02891984],[2481.9,4.0291219]],[[2482.4,0.21026455],[2482.5,4.02822542],[2482.8,8.0],[2482.9,10.9085],[2483.5,7.76318619]]]
["bitfinex","ETHUSD",1747493596800,[[2483.7,0.38017856],[2483.3,1.02670066],[2483.2,8.7521],[2483.1,22.04776836],[2483.0,4.02732118]],[[2483.8,4.02610945],[2483.9,4.02592696],[2484.1,4.02562187],[2484.2,9.68270617],[2484.3,4.0252894]]]
["bitfinex","ETHUSD",1747493624648,[[2482.9,8.5151],[2482.6,12.02801206],[2482.5,18.7154],[2482.4,4.32786389],[2482.3,8.28281152]],[[2483.1,4.02730761],[2483.2,4.02710022],[2483.4,0.7643],[2483.5,11.76570776],[2483.7,12.02370617]]]
["bitfinex","ETHUSD",1747493687827,[[2484.4,7.727],[2484.2,0.8029],[2484.1,1.80116073],[2483.9,20.52212947],[2483.6,21.41325718]],[[2484.5,4.02502494],[2484.7,4.02467649],[2484.9,4.02431489],[2485.0,1.0277836],[2485.1,5.96779367]]]
["bitfinex","ETHUSD",1747493732030,[[2484.9,8.461],[2484.7,17.381],[2484.6,0.55],[2484.5,4.02486382],[2484.4,19.7340484]],[[2485.0,4.02414486],[2485.1,4.02399747],[2485.4,4.02351685],[2485.6,10.31297813],[2485.7,2.74390617]]]
["bitfinex","ETHUSD",1747493769556,[[2484.8,4.57440025],[2484.7,9.01399074],[2484.6,4.84593563],[2484.4,7.701],[2484.3,4.02524814]],[[2485.3,4.02376803],[2485.5,12.47845663],[2485.7,4.02302224],[2485.9,8.6667],[2487.3,3.22250997]]]
["bitfinex","ETHUSD",1747493831743,[[2483.5,0.55],[2483.4,7.696],[2483.3,22.21793599],[2483.2,4.50369029],[2483.0,0.63560088]],[[2483.8,4.02617512],[2483.9,4.02595279],[2484.0,7.693],[2484.2,4.82744378],[2486.0,1.94391598]]]
["bitfinex","ETHUSD",1747493884653,[[2482.8,4.77848758],[2482.6,14.75067934],[2482.5,17.935],[2482.4,4.33414611],[2241.8,0.005]],[[2483.2,4.02706536],[2483.3,7.681],[2483.4,4.0267882],[2483.5,10.8668],[2483.6,4.02641696]]]
["bitfinex","ETHUSD",1747493931303,[[2481.5,0.47670066],[2481.2,0.7647],[2481.0,4.0305436],[2480.9,7.676],[2480.8,4.33501941]],[[2481.6,4.02965828],[2481.7,4.02949717],[2481.8,8.473],[2482.0,4.02902759],[2482.3,21.64843849]]]
["bitfinex","ETHUSD",1747493956235,[[2481.8,7.673],[2481.5,1.3373],[2481.4,22.0413236],[2481.3,4.03009736],[2481.2,0.47670066]],[[2481.9,4.02917119],[2482.0,7.671],[2482.1,4.02891682],[2482.2,0.8146],[2482.3,4.02855123]]]
["bitfinex","ETHUSD",1747493999583,[[2482.3,8.218],[2482.0,0.7719],[2481.9,0.47670066],[2481.6,0.62698845],[2481.1,4.23414783]],[[2482.4,7.663],[2482.5,4.02822567],[2482.7,0.7606],[2483.0,1.94391598],[2483.1,12.329672]]]
["bitfinex","ETHUSD",1747494079356,[[2484.1,2.83376254],[2484.0,10.1537],[2483.9,4.02592543],[2483.8,21.41308085],[2483.6,0.47670066]],[[2484.4,4.02520821],[2484.5,4.02498049],[2484.6,7.648],[2484.7,0.7731],[2484.8,4.02449726]]]
["bitfinex","ETHUSD",1747494109353,[[2481.2,0.55],[2481.1,0.8327],[2481.0,15.04586767],[2480.9,4.030793],[2480.8,17.392]],[[2481.5,4.02990201],[2481.6,11.6816688],[2481.8,10.08],[2481.9,4.82377718],[2483.8,2.01131384]]]
["bitfinex","ETHUSD",1747494143443,[[2482.3,7.649],[2482.1,0.7698],[2482.0,21.43100706],[2481.9,0.47670066],[2481.8,4.02930661]],[[2482.5,4.0283078],[2482.6,4.02804289],[2482.9,4.02754843],[2483.0,0.8204],[2483.2,4.02712367]]]
["bitfinex","ETHUSD",1747494170951,[[2481.5,0.55],[2481.4,7.647],[2481.2,0.8159],[2481.1,4.50713765],[2480.4,4.25904043]],[[2482.0,4.02907191],[2482.7,3.74055935],[2482.9,4.32377832],[2484.4,2.23107976],[2558.5,0.005]]]
["bitfinex","ETHUSD",1747494251285,[[2478.4,0.8288],[2478.2,7.645],[2478.1,4.0352444],[2478.0,0.55],[2477.8,4.3457638]],[[2478.8,7.649],[2479.1,6.92061673],[2479.2,13.6261369],[2479.6,4.03306216],[2481.1,2.08540805]]]
["bitfinex","ETHUSD",1747494277136,[[2476.1,7.979],[2475.8,0.7736],[2475.6,4.03934078],[2475.5,17.436],[2475.4,12.03972048]],[[2476.3,4.03831879],[2476.5,8.8968],[2476.6,4.03781057],[2476.9,8.30484407],[2477.2,4.03683183]]]
["bitfinex","ETHUSD",1747494300382,[[2475.5,8.077],[2475.4,18.2653],[2475.3,4.3004236],[2475.1,4.59014716],[2474.9,4.67615049]],[[2475.9,4.03897919],[2476.0,0.7625],[2476.1,10.08],[2476.2,12.11249542],[2476.8,0.64235702]]]
["bitfinex","ETHUSD",1747494362868,[[2477.0,0.55],[2476.9,2.10892677],[2476.8,7.901],[2476.7,21.08393142],[2476.6,4.03766843]],[[2477.1,4.03697872],[2477.2,7.888],[2477.3,4.03678218],[2477.6,4.82088374],[2477.7,8.0]]]
["bitfinex","ETHUSD",1747494405228,[[2474.0,0.7947],[2473.8,11.91935725],[2473.7,0.55],[2473.6,4.04266973],[2473.4,8.53879449]],[[2474.3,4.04159353],[2474.4,12.02843852],[2474.6,10.3806572],[2474.7,4.04095053],[2475.3,8.65577185]]]
["bitfinex","ETHUSD",1747494420463,[[2474.8,4.04072247],[2474.7,4.59087717],[2474.6,0.771],[2474.4,16.012],[2474.1,4.50107398]],[[2475.0,7.993],[2475.3,4.04000908],[2475.5,4.03964138],[2475.6,18.8461],[2475.8,4.03922223]]]
["bitfinex","ETHUSD",1747494451417,[[2475.2,0.55],[2474.9,0.7978],[2474.7,12.04086381],[2474.6,1.74212347],[2474.4,11.01003692]],[[2475.3,4.03991435],[2475.7,0.8276],[2475.9,8.044],[2476.1,4.03861021],[2476.3,13.83803232]]]
["bitfinex","ETHUSD",1747494507921,[[2476.0,0.55],[2475.9,0.8141],[2475.6,5.42458979],[2475.5,4.03952182],[2475.3,7.918]],[[2476.1,4.0386091],[2476.2,11.87347],[2476.5,4.81266931],[2476.6,8.47749569],[2481.1,0.95924861]]]
["bitfinex","ETHUSD",1747494554343,[[2473.7,0.55],[2473.6,25.238],[2473.5,0.7872],[2473.3,4.04312287],[2473.2,12.52493933]],[[2473.8,4.04236397],[2474.0,4.04209827],[2474.2,4.81715315],[2474.3,7.787],[2474.6,4.04105843]]]
["bitfinex","ETHUSD",1747494588770,[[2475.0,8.36],[2474.9,0.8185],[2474.6,4.04096751],[2474.5,12.52277185],[2474.4,9.56727574]],[[2475.1,4.04034269],[2475.3,4.03995919],[2475.4,0.8077],[2475.5,11.84466607],[2475.6,10.08]]]
["bitfinex","ETHUSD",1747494674042,[[2476.2,9.16498195],[2476.0,6.74091261],[2475.8,4.03908382],[2475.6,15.759],[2468.7,17.76577718]],[[2476.4,4.03811985],[2476.6,4.03786077],[2476.7,0.8139],[2476.8,4.03747154],[2477.0,14.11714216]]]
["bitfinex","ETHUSD",1747494682792,[[2477.6,0.55],[2477.5,4.86641129],[2477.4,2.18834014],[2477.3,7.76],[2477.1,4.03696573]],[[2478.0,14.91261694],[2478.2,4.03524138],[2478.4,4.03496835],[2478.5,27.1554584],[2478.7,4.03439548]]]
["bitfinex","ETHUSD",1747494734591,[[2477.6,0.45863987],[2477.5,0.55],[2477.4,4.03639872],[2477.3,4.85317837],[2477.2,7.744]],[[2477.9,11.77675009],[2478.0,4.03551251],[2478.1,0.7642],[2478.3,4.03505383],[2478.5,17.7014584]]]
["bitfinex","ETHUSD",1747494768287,[[2479.1,8.283],[2479.0,0.7836],[2478.9,4.94071642],[2478.7,12.51586132],[2478.6,7.73]],[[2479.4,4.03324494],[2479.6,11.76391853],[2479.8,0.8065],[2479.9,4.03249148],[2480.1,19.76510157]]]
["bitfinex","ETHUSD",1747494849596,[[2478.0,0.88957219],[2477.9,7.716],[2477.8,4.82975353],[2477.7,4.58587742],[2477.6,17.90260647]],[[2478.3,4.03502948],[2478.4,11.75086661],[2478.6,0.7773],[2478.7,4.03438475],[2479.0,5.99138024]]]
["bitfinex","ETHUSD",1747494898443,[[2477.8,0.8328],[2477.7,7.711],[2477.6,4.03615668],[2477.5,0.55],[2477.4,4.51809495]],[[2478.0,4.03558277],[2478.2,4.03524281],[2478.3,10.08],[2478.4,4.79930765],[2478.7,1.9574584]]]
["bitfinex","ETHUSD",1747494924376,[[2477.8,0.55],[2477.7,13.732558],[2477.5,4.03620304],[2477.3,18.20431],[2477.2,4.03681238]],[[2478.2,11.73134547],[2478.3,4.03512748],[2478.4,0.788],[2478.6,12.03453696],[2478.7,10.08]]]
["bitfinex","ETHUSD",1747494986892,[[2474.3,1.67610864],[2474.2,4.81969143],[2474.0,0.48160647],[2472.5,14.5],[2472.4,2.03840323]],[[2474.9,4.04057811],[2475.0,7.695],[2475.2,0.8149],[2476.8,1.28611129],[2496.9,0.27]]]
["bitfinex","ETHUSD",1747495025259,[[2473.0,7.697],[2472.9,0.7701],[2472.7,4.04407135],[2472.5,12.21905985],[2472.3,1.49190577]],[[2473.1,4.04354027],[2473.2,10.08],[2473.3,4.04321146],[2473.4,7.693],[2473.6,4.82236242]]]
["bitfinex","ETHUSD",1747495062203,[[2473.9,8.62417185],[2473.8,0.8265],[2473.6,4.04268733],[2473.5,1.31173564],[2473.4,20.21257498]],[[2474.0,4.04203718],[2474.2,4.04178291],[2474.4,4.82313341],[2474.5,7.688],[2474.7,4.0408999]]]
["bitfinex","ETHUSD",1747495093808,[[2472.7,8.07667205],[2472.6,4.81962358],[2472.5,17.456],[2472.4,4.52618015],[2472.1,11.73113389]],[[2473.1,4.0436365],[2473.2,4.04342629],[2473.3,8.4831],[2473.5,4.04294848],[2473.7,10.08]]]
["bitfinex","ETHUSD",1747495163285,[[2476.1,7.674],[2476.0,0.7592],[2475.8,4.03896837],[2475.7,4.03915737],[2475.6,0.55]],[[2476.3,4.03832382],[2476.6,7.675],[2476.8,4.0374677],[2477.1,4.81415953],[2477.2,11.75848749]]]
["bitfinex","ETHUSD",1747495199159,[[2477.5,0.55],[2477.4,9.08415538],[2477.3,4.03661288],[2477.2,1.63955179],[2477.1,4.03690939]],[[2477.7,4.03602494],[2477.8,4.03583824],[2478.1,7.7],[2478.2,13.91779319],[2478.6,4.03455957]]]
["bitfinex","ETHUSD",1747495224035,[[2476.3,8.23317342],[2476.2,0.55],[2476.1,4.82173417],[2476.0,4.03873035],[2475.9,8.0]],[[2476.6,4.03780057],[2476.7,7.713],[2476.8,4.03758357],[2477.0,0.8278],[2477.1,20.81310233]]]
["bitfinex","ETHUSD",1747495299581,[[2477.2,4.03681575],[2477.1,4.86243628],[2477.0,8.63696187],[2476.9,0.55],[2476.8,21.46945396]],[[2477.7,4.03609376],[2477.8,16.805],[2477.9,4.8493454],[2478.1,4.03542933],[2478.4,11.73100132]]]
["bitfinex","ETHUSD",1747495333436,[[2476.9,7.703],[2476.7,0.55],[2476.6,4.79653265],[2476.5,4.03794033],[2476.4,8.63249284]],[[2477.1,4.03706555],[2477.2,4.03687024],[2477.5,4.86056124],[2477.6,9.08],[2478.1,4.03547252]]]
["bitfinex","ETHUSD",1747495360740,[[2477.0,0.55],[2476.9,5.75980038],[2476.8,4.03737393],[2476.7,7.703],[2476.5,4.03795106]],[[2477.4,4.03656181],[2477.5,4.03643316],[2477.6,0.8033],[2477.8,3.41966771],[2477.9,13.11581975]]]
["bitfinex","ETHUSD",1747495403664,[[2477.8,0.38394978],[2477.6,7.777],[2477.5,4.78695418],[2477.4,5.22672979],[2477.2,25.432]],[[2478.0,4.03557522],[2478.1,4.0353643],[2478.3,8.5383],[2478.4,4.03499754],[2478.6,4.03453562]]]
["bitfinex","ETHUSD",1747495461924,[[2479.7,1.29488475],[2479.5,0.64024609],[2479.4,21.44021454],[2478.4,5.62760222],[2467.1,18.43945592]],[[2479.9,4.03242066],[2480.3,11.82277035],[2480.6,4.79921547],[2480.8,11.80196054],[2482.0,2.05254435]]]
["bitfinex","ETHUSD",1747495489609,[[2481.1,0.8354],[2481.0,0.30679221],[2480.9,7.804],[2480.8,4.5808713],[2480.7,4.85125323]],[[2481.3,4.03015991],[2481.5,4.02982067],[2481.6,0.7623],[2481.7,7.852],[2481.8,4.02938813]]]
["bitfinex","ETHUSD",1747495543345,[[2480.2,7.795],[2480.0,0.7611],[2479.9,4.58239459],[2479.8,0.48008475],[2479.7,0.3002236]],[[2480.5,4.03153261],[2480.6,0.8297],[2480.7,7.768],[2480.8,9.08],[2481.1,8.0]]]
["bitfinex","ETHUSD",1747495557317,[[2481.3,1.3816],[2481.2,7.766],[2481.0,0.7748],[2480.9,1.17990155],[2480.8,12.61924752]],[[2481.4,4.02998307],[2481.8,4.0293466],[2481.9,8.6247],[2482.3,3.74042437],[2483.4,0.21032704]]]
["bitfinex","ETHUSD",1747495651287,[[2480.7,0.7896],[2480.6,12.49572736],[2480.5,0.55],[2480.4,4.03155953],[2480.3,7.696]],[[2481.0,4.0306437],[2481.5,21.59675871],[2481.8,0.29745161],[2482.1,11.72486233],[2483.6,2.02969179]]]
["bitfinex","ETHUSD",1747495678906,[[2480.1,0.38348917],[2479.9,0.48008475],[2479.8,26.41797077],[2479.7,1.45184609],[2479.6,0.55]],[[2480.2,4.0319329],[2480.3,4.8069827],[2480.4,7.696],[2480.5,4.03146997],[2480.7,4.03116571]]]
["bitfinex","ETHUSD",1747495729205,[[2479.1,8.98778798],[2479.0,4.78569277],[2478.9,0.48008475],[2478.8,4.03414294],[2478.7,1.19024609]],[[2479.4,4.0332496],[2479.5,11.72408192],[2479.8,0.7743],[2479.9,13.11242306],[2480.1,7.692]]]
["bitfinex","ETHUSD",1747495754016,[[2479.6,0.38539052],[2479.5,0.55],[2479.4,2.26253593],[2479.3,5.45646829],[2479.2,7.691]],[[2479.7,4.03274589],[2479.9,13.11248266],[2480.0,7.686],[2480.1,4.03212321],[2482.2,0.20234694]]]
["bitfinex","ETHUSD",1747495844783,[[2480.2,0.3858957],[2480.1,8.14608475],[2479.9,0.64024609],[2479.8,0.7578],[2479.7,0.55]],[[2480.3,4.03177035],[2480.4,4.03166704],[2480.6,4.83322715],[2480.7,7.66],[2480.8,4.03097786]]]
["bitfinex","ETHUSD",1747495908743,[[2480.6,7.649],[2480.4,0.8247],[2480.2,4.58188616],[2480.1,4.03196449],[2480.0,15.683]],[[2480.7,4.03124712],[2480.9,11.71489251],[2481.2,4.03030791],[2481.4,13.11000121],[2481.5,16.4725]]]
["bitfinex","ETHUSD",1747495921715,[[2480.5,1.3296],[2480.4,1.2272908],[2480.2,7.691],[2480.1,1.07788186],[2480.0,4.03218583]],[[2480.6,4.03128275],[2480.7,4.03126664],[2480.8,7.682],[2480.9,4.03079711],[2481.2,0.8087]]]
["bitfinex","ETHUSD",1747495989997,[[2481.1,0.8222],[2481.0,4.5806162],[2480.9,0.38488547],[2480.6,7.738],[2480.5,8.22363509]],[[2481.5,4.02994104],[2481.6,0.7859],[2481.9,11.76730727],[2482.0,9.08],[2482.1,17.41]]]
["bitfinex","ETHUSD",1747496015447,[[2480.0,8.10432902],[2479.9,0.55],[2479.8,0.753],[2479.7,0.41914807]],[[2480.1,4.03209548],[2480.2,4.0319329],[2480.5,4.03148624],[2480.6,7.729],[2480.8,4.78766193]]]
["bitfinex","ETHUSD",1747496056639,[[2481.0,7.708],[2480.7,0.7572],[2480.6,17.961],[2480.5,4.03136783],[2480.4,15.817]],[[2481.1,4.03047035],[2481.2,4.03033496],[2481.4,4.03000449],[2481.6,7.818],[2481.7,4.81300248]]]
["bitfinex","ETHUSD",1747496121324,[[2480.1,0.53802774],[2480.0,4.58217744],[2479.9,0.7981],[2479.7,9.26721474],[2479.6,4.03288012]],[[2480.5,11.94555227],[2480.6,4.03129576],[2480.7,0.7539],[2480.9,21.11079831],[2502.2,28.36277132]]]
["bitfinex","ETHUSD",1747496160794,[[2481.0,0.38485599],[2480.8,8.5997],[2480.6,9.03106999],[2480.5,5.30640613],[2480.4,4.67435621]],[[2481.1,4.0305714],[2481.2,4.03030791],[2481.4,4.03000771],[2481.6,8.6109],[2481.7,4.02951633]]]
["bitfinex","ETHUSD",1747496196978,[[2479.8,0.29414209],[2479.6,0.768],[2479.3,11.84630655],[2479.2,4.58345626],[2478.9,4.03404405]],[[2479.9,11.8290232],[2480.0,4.03228806],[2480.1,9.8922],[2480.2,4.03196091],[2480.3,15.813]]]
["bitfinex","ETHUSD",1747496229109,[[2482.1,9.26958],[2482.0,0.7908],[2481.8,8.0],[2481.7,4.02938332],[2481.6,4.86913508]],[[2482.3,3.97855206],[2482.4,4.02837306],[2482.5,7.865],[2482.7,4.02788272],[2482.9,0.8263]]]
["bitfinex","ETHUSD",1747496298032,[[2481.4,8.363573],[2481.2,0.55],[2481.1,0.7896],[2480.9,4.03070428],[2480.8,12.45893343]],[[2481.5,4.02982067],[2481.6,4.02969266],[2481.7,9.08],[2481.8,4.0294021],[2481.9,7.945]]]
["bitfinex","ETHUSD",1747496334864,[[2481.8,7.896],[2481.7,0.7795],[2481.6,0.47702429],[2481.5,17.405],[2481.4,4.67040576]],[[2481.9,4.02917119],[2482.1,7.856],[2482.4,4.02852056],[2482.5,0.8017],[2482.7,19.92402148]]]
["bitfinex","ETHUSD",1747496398452,[[2481.9,9.56663208],[2481.8,5.50541859],[2481.7,4.02949273],[2481.6,8.0],[2481.5,17.405]],[[2482.0,0.98083454],[2482.3,4.02852739],[2482.4,0.8281],[2482.5,4.02826787],[2482.7,4.02799217]]]
["bitfinex","ETHUSD",1747496426707,[[2481.4,0.00444389],[2480.8,8.23001759],[2480.5,0.64303759],[2480.2,0.8312],[2480.1,33.144]],[[2481.5,23.84426215],[2481.6,11.77269195],[2481.8,11.77635613],[2481.9,0.30189115],[2482.0,6.94898005]]]
["bitfinex","ETHUSD",1747496501838,[[2482.1,0.55],[2482.0,0.8143],[2481.9,11.86912277],[2481.6,4.02958639],[2481.5,1.58308885]],[[2482.6,4.02815612],[2482.8,7.923],[2483.0,12.02738622],[2483.1,9.07555611],[2483.2,0.7824]]]
["bitfinex","ETHUSD",1747496538559,[[2481.3,7.856],[2481.2,0.7593],[2481.1,0.48054577],[2481.0,5.2971608],[2480.9,4.03072735]],[[2481.4,4.03013225],[2481.8,4.82315048],[2481.9,7.826],[2482.1,12.02885883],[2482.2,9.07555611]]]
["bitfinex","ETHUSD",1747496581831,[[2480.7,0.48054577],[2480.5,0.64303759],[2479.9,0.8195],[2479.8,13.116562],[2479.7,4.03267622]],[[2480.8,20.58595775],[2480.9,4.03079527],[2481.0,4.03065273],[2481.1,18.83775792],[2481.2,4.33392483]]]
["bitfinex","ETHUSD",1747496641752,[[2479.6,14.29710445],[2479.5,0.55],[2479.4,4.03316178],[2479.3,1.25862354],[2479.2,4.03825087]],[[2480.1,4.03218469],[2480.2,11.78697774],[2480.3,0.7982],[2480.4,9.07555611],[2480.7,15.76]]]
["bitfinex","ETHUSD",1747496727479,[[2479.2,0.00470506],[2478.7,7.743],[2478.6,0.48300416],[2478.5,0.7822],[2478.3,0.55]],[[2479.3,4.80119652],[2479.4,4.0332685],[2479.5,0.30659397],[2479.6,31.03841416],[2479.7,12.03283873]]]
["bitfinex","ETHUSD",1747496760312,[[2477.8,0.00470506],[2477.3,0.8306],[2477.2,7.737],[2476.9,4.03723783],[2476.7,25.153]],[[2477.9,4.82317537],[2478.0,4.03554875],[2478.2,12.26518682],[2478.3,5.98500869],[2478.4,17.07555611]]]
["bitfinex","ETHUSD",1747496801786,[[2478.7,0.55470506],[2478.6,5.2739487],[2478.5,4.03459125],[2478.4,1.64320229],[2478.3,7.718]],[[2479.1,4.03378156],[2479.2,7.718],[2479.3,4.03351982],[2479.5,4.8174257],[2479.7,0.30895126]]]
["bitfinex","ETHUSD",1747496849566,[[2478.4,1.0],[2477.4,0.779],[2476.9,7.715],[2476.7,17.91040172],[2476.6,4.03769671]],[[2478.5,82.65552399],[2478.6,4.03455087],[2478.7,0.64005778],[2478.8,4.03424123],[2478.9,4.0340868]]]
["bitfinex","ETHUSD",1747496910033,[[2475.5,0.48240172],[2475.4,0.7861],[2475.3,4.03983131],[2475.2,4.68322578],[2475.1,25.52004025]],[[2475.8,4.03910361],[2475.9,11.738945],[2476.2,4.85425873],[2479.1,7.30306529],[2479.3,5.05167648]]]
["bitfinex","ETHUSD",1747496945771,[[2475.5,7.17844806],[2475.4,7.701],[2475.3,5.23307173],[2475.1,7.51951821],[2475.0,25.136]],[[2475.9,4.03893714],[2476.1,19.80918799],[2476.3,0.8197],[2476.4,12.03815657],[2476.7,11.73777656]]]
["bitfinex","ETHUSD",1747497003228,[[2473.9,0.8111],[2473.8,4.04234394],[2473.7,4.59245519],[2473.6,8.62295299],[2473.4,4.04300579]],[[2474.2,7.687],[2474.3,4.04162863],[2474.4,4.04141615],[2474.6,8.07555611],[2474.7,4.8441966]]]
["bitfinex","ETHUSD",1747497078606,[[2473.5,0.48240172],[2473.4,0.8004],[2473.3,12.36432315],[2473.2,4.04328349],[2473.1,8.55]],[[2473.7,7.67],[2473.8,4.04236884],[2474.0,4.0420618],[2474.1,0.7807],[2474.2,7.67]]]
["bitfinex","ETHUSD",1747497109201,[[2473.7,6.10183185],[2473.6,4.04258741],[2473.5,8.14740172],[2473.4,0.55],[2473.3,4.68637922]],[[2474.0,7.664],[2474.2,4.04171729],[2474.3,4.04155476],[2474.5,21.42431803],[2474.6,12.04105938]]]
["bitfinex","ETHUSD",1747497160990,[[2473.8,0.55],[2473.7,4.81442118],[2473.6,4.04263845],[2473.5,0.04042228],[2473.4,1.845865]],[[2474.2,12.11729274],[2474.4,4.8433407],[2474.7,23.97823536],[2475.0,4.04055356],[2476.6,5.93929221]]]
["bitfinex","ETHUSD",1747497215603,[[2474.2,5.33813737],[2474.0,0.55],[2473.9,0.64320229],[2473.8,11.69135708],[2473.7,0.53391525]],[[2474.6,7.648],[2474.7,4.04096449],[2475.0,0.7537],[2475.1,12.11585087],[2475.7,4.03935362]]]
["bitfinex","ETHUSD",1747497245854,[[2475.0,0.794],[2474.9,4.590564],[2474.8,9.07010911],[2474.7,4.04078385],[2474.6,1.15987449]],[[2475.3,11.68292568],[2475.5,12.11520064],[2475.6,0.8026],[2475.8,4.03919258],[2475.9,15.94046234]]]
["bitfinex","ETHUSD",1747497276273,[[2475.6,0.8108],[2475.5,4.03951862],[2475.4,0.55],[2475.3,9.4229329],[2475.1,4.68329767]],[[2476.0,4.03884288],[2476.1,7.639],[2476.2,8.07555611],[2476.4,12.82277082],[2476.7,30.66387137]]]
["bitfinex","ETHUSD",1747497313909,[[2474.3,9.69649125],[2474.2,0.48240172],[2474.1,4.04181079],[2474.0,5.23522282],[2473.9,0.29725618]],[[2474.6,4.04107456],[2474.7,7.637],[2474.8,4.04079608],[2475.0,4.04041665],[2475.1,8.88385611]]]
["bitfinex","ETHUSD",1747497398481,[[2476.4,0.48240172],[2476.3,7.627],[2476.2,0.64320229],[2475.8,4.03896717],[2475.7,21.48023245]],[[2476.5,4.03795679],[2476.6,4.03780066],[2476.8,4.03754386],[2476.9,20.1128608],[2477.0,7.626]]]
["bitfinex","ETHUSD",1747497454068,[[2476.4,1.03240172],[2476.3,7.622],[2476.2,1.45560229],[2476.1,5.4531797],[2472.2,18.24497062]],[[2476.5,4.03795679],[2476.7,4.03768127],[2476.9,4.03732491],[2477.1,16.46305611],[2477.3,12.03665639]]]
["bitfinex","ETHUSD",1747497547631,[[2476.7,1.43055212],[2476.6,7.605],[2476.5,1.39410229],[2476.4,4.03811459],[2476.2,4.03841458]],[[2476.9,11.63840738],[2477.0,4.03715209],[2477.3,4.8585528],[2477.5,1.95603152],[2477.6,11.64119426]]]
["bitfinex","ETHUSD",1747497592619,[[2474.1,0.7536],[2474.0,4.04196148],[2473.8,5.07469682],[2473.7,1.69961438],[2246.7,16.58883821]],[[2474.4,24.04138633],[2474.6,4.04106035],[2474.7,0.8308],[2479.8,10.0],[2558.6,0.00249952]]]
["bitfinex","ETHUSD",1747497630796,[[2475.4,0.38496801],[2475.0,0.48340582],[2474.8,1.4539411],[2474.3,20.9416949],[2474.1,5.33079296]],[[2475.5,4.84378796],[2475.6,15.15895246],[2475.8,4.03910015],[2476.0,12.11432996]]]
["bitfinex","ETHUSD",1747497659824,[[2473.4,1.0],[2473.1,0.48340582],[2472.9,0.6445411],[2472.5,0.8165],[2472.4,4.04465196]],[[2473.5,28.02805425],[2473.6,7.87313139],[2473.8,4.04249154],[2474.0,12.11761515],[2475.2,2.0425638]]]
["bitfinex","ETHUSD",1747497694270,[[2472.2,0.66666667],[2472.0,0.005],[2471.5,0.8136],[2471.2,5.19659898],[2471.1,7.7]],[[2472.3,27.50737267],[2472.4,7.8117261],[2472.5,1.09766214],[2472.6,12.0443534],[2472.7,4.04422413]]]
["bitfinex","ETHUSD",1747497752550,[[2468.7,4.05064346],[2468.6,0.7862],[2468.5,4.05098229],[2468.3,4.05136026],[2468.2,8.0]],[[2469.2,4.04997704],[2469.3,4.04975786],[2469.5,18.047],[2469.9,12.04877086],[2470.1,12.49343881]]]
["bitfinex","ETHUSD",1747497784071,[[2469.8,0.8315],[2469.7,0.38599475],[2469.6,0.55],[2469.5,8.052],[2469.1,8.0]],[[2470.1,8.041],[2470.6,0.31063524],[2470.7,8.052],[2470.8,0.8315],[2470.9,8.0]]]
["bitfinex","ETHUSD",1747497805479,[[2469.7,0.48293799],[2469.5,0.6445411],[2469.4,0.8316],[2469.3,12.9146106],[2469.2,17.492]],[[2469.8,12.07691084],[2470.0,4.04861766],[2470.3,12.85991415],[2470.5,4.04778968],[2470.6,8.0]]]
["bitfinex","ETHUSD",1747497864913,[[2473.4,8.211],[2473.3,4.04308682],[2473.2,4.59330829],[2473.1,1.20585669],[2473.0,9.02476029]],[[2473.8,4.0423787],[2473.9,12.20726963],[2474.0,1.0],[2474.2,15.05311512],[2474.4,8.0]]]
["bitfinex","ETHUSD",1747497899436,[[2474.5,8.156],[2474.4,1.28711894],[2474.3,4.04141136],[2474.2,5.23292943],[2472.9,10.12]],[[2474.8,4.04083126],[2474.9,4.04057596],[2475.2,20.90438387],[2475.3,10.05],[2475.5,4.03973391]]]
["bitfinex","ETHUSD",1747497933363,[[2475.4,8.008],[2475.3,0.7506],[2475.1,21.48715855],[2474.9,8.547],[2474.7,4.04088487]],[[2475.6,4.03956065],[2475.9,8.001],[2476.0,10.05],[2476.2,8.7965],[2476.3,4.03828908]]]
["bitfinex","ETHUSD",1747497951601,[[2477.1,9.34331283],[2477.0,0.8239],[2476.9,4.58722828],[2476.7,4.03752744],[2476.5,4.03795238]],[[2477.3,4.0366609],[2477.5,4.03632694],[2477.6,8.017],[2477.8,4.80666506],[2477.9,18.05]]]
["bitfinex","ETHUSD",1747498027420,[[2477.5,0.76],[2477.4,11.93241861],[2477.3,4.03662774],[2477.1,1.03091894],[2477.0,21.77514441]],[[2478.0,4.83313729],[2478.1,4.03537199],[2478.4,16.03898419],[2478.9,4.261],[2479.3,21.46641321]]]
["bitfinex","ETHUSD",1747498075135,[[2477.0,0.38546943],[2476.8,0.7995],[2476.6,0.48091894],[2476.5,4.88461406],[2476.4,12.67930978]],[[2477.1,4.03702123],[2477.2,4.03691855],[2477.4,12.66730491],[2477.6,5.99028873],[2477.9,4.03578869]]]
["bitfinex","ETHUSD",1747498089362,[[2476.7,0.38611593],[2476.6,0.8201],[2476.5,12.30083913],[2476.3,0.55]],[[2477.3,0.7794],[2477.4,17.845]]]
["bitfinex","ETHUSD",1747498126332,[[2478.8,1.79265366],[2478.7,0.8224],[2478.6,11.80747482],[2478.5,4.03465654],[2478.4,0.29736308]],[[2479.0,10.05],[2479.1,4.03372817],[2479.2,7.771],[2479.3,4.0335098],[2479.4,0.8242]]]
["bitfinex","ETHUSD",1747498183732,[[2479.9,0.23729268],[2479.8,0.7696],[2479.7,5.25078979],[2479.6,12.27680956],[2478.7,4.03434568]],[[2480.2,4.03202312],[2480.3,10.05],[2480.4,11.79374195],[2480.5,0.754],[2480.6,4.03130979]]]
["bitfinex","ETHUSD",1747498242238,[[2479.0,8.1424775],[2478.9,0.7632],[2478.7,21.44832588],[2478.5,4.51554594],[2473.9,12.15287]],[[2479.1,4.03372191],[2479.3,4.03346863],[2479.4,0.7781],[2479.5,4.03307118],[2479.6,12.16162116]]]
["bitfinex","ETHUSD",1747498269652,[[2478.5,0.48091894],[2478.4,0.38591955],[2478.3,8.39322525],[2478.1,18.1809],[2477.8,11.78678532]],[[2478.6,4.78853562],[2478.7,4.03440581],[2478.8,1.95001633],[2478.9,14.0840518],[2479.0,13.69127605]]]
["bitfinex","ETHUSD",1747498344415,[[2477.2,0.3855982],[2477.1,7.744],[2476.8,1.30921894],[2476.7,4.03755915],[2476.6,0.64122525]],[[2477.3,4.92180744],[2477.4,4.03649363],[2477.5,0.7784],[2477.6,4.03617756],[2477.7,3.75351392]]]
["bitfinex","ETHUSD",1747498361752,[[2476.7,0.48091894],[2476.6,7.738],[2476.5,18.06922525],[2476.4,0.7981],[2475.8,5.32817105]],[[2476.8,4.0374677],[2476.9,4.03731705],[2477.1,6.76193268],[2477.2,7.737],[2477.4,4.03649347]]]
["bitfinex","ETHUSD",1747498418783,[[2475.6,0.38598203],[2475.5,0.7933],[2475.4,4.03965385],[2475.3,4.52076416],[2475.2,7.737]],[[2475.7,7.728],[2475.8,10.05],[2475.9,4.03895576],[2476.0,4.03886198],[2476.1,0.8281]]]
["bitfinex","ETHUSD",1747498492712,[[2475.1,0.7808],[2475.0,4.426941],[2474.9,11.75455825],[2474.8,0.74634649],[2474.7,0.48091894]],[[2475.3,10.05],[2475.5,4.03970489],[2475.6,4.03948582],[2475.7,8.7873],[2476.1,10.07399601]]]
["bitfinex","ETHUSD",1747498517859,[[2475.1,0.38664547],[2474.8,4.04064184],[2474.7,8.18591894],[2474.6,4.04098462],[2474.5,18.09022525]],[[2475.2,4.04007756],[2475.3,11.74391966],[2475.5,12.03959892],[2475.7,4.83566691],[2475.8,7.706]]]
["bitfinex","ETHUSD",1747498559045,[[2476.8,0.38547518],[2476.6,12.21370884],[2476.5,0.7708],[2476.4,5.22923352],[2476.1,4.03856744]],[[2477.0,4.03719315],[2477.2,4.03688732],[2477.3,0.7595],[2477.4,4.03663418],[2477.5,9.95683395]]]
["bitfinex","ETHUSD",1747498596135,[[2474.2,8.0770309],[2474.0,0.7618],[2473.9,1.71394744],[2473.8,21.48627884],[2473.7,7.688]],[[2474.3,4.0415471],[2474.4,4.04141718],[2474.6,0.7541],[2474.8,11.72889292],[2475.0,5.9978756]]]
["bitfinex","ETHUSD",1747498644844,[[2471.0,0.38452439],[2470.8,0.7705],[2470.7,4.04735559],[2470.6,4.59750956],[2470.4,0.64122525]],[[2471.1,7.783],[2471.3,4.0465324],[2471.4,4.0463985],[2471.6,8.5127],[2471.7,12.04582619]]]
["bitfinex","ETHUSD",1747498672105,[[2469.3,8.5607],[2469.1,4.04998815],[2469.0,8.55],[2468.9,4.05034026],[2468.8,0.48221581]],[[2469.6,4.04924943],[2469.7,4.04907982],[2469.8,7.825],[2469.9,9.38333333],[2470.0,4.87188989]]]
["bitfinex","ETHUSD",1747498705738,[[2470.7,0.55],[2470.6,1.29345335],[2470.5,7.814],[2470.3,4.04806538],[2470.2,2.25383925]],[[2471.2,7.823],[2471.4,4.86329106],[2471.5,11.86012949],[2471.8,4.0457803]]]
["bitfinex","ETHUSD",1747498737569,[[2470.6,0.38748739],[2470.5,4.86956899],[2470.4,5.08013976],[2470.2,0.64122525],[2470.1,12.04839886]],[[2470.9,7.799],[2471.0,4.04701897],[2471.1,4.0469028],[2471.3,0.7794],[2471.4,13.42968177]]]
["bitfinex","ETHUSD",1747498798719,[[2470.4,4.59790374],[2470.2,4.80141887],[2469.9,4.04859185],[2469.6,12.53129195],[2469.3,6.06]],[[2470.9,8.6354],[2471.0,4.04701094],[2471.1,9.38333333],[2471.3,4.04647228],[2471.4,33.39]]]
["bitfinex","ETHUSD",1747498819841,[[2467.3,7.877],[2467.1,0.7541],[2467.0,17.491],[2466.9,0.48221581],[2466.8,12.05381199]],[[2467.8,4.05219223],[2467.9,0.7596],[2468.0,10.9835016],[2468.2,12.25920782],[2468.3,7.877]]]
["bitfinex","ETHUSD",1747498839955,[[2467.9,11.93002797],[2467.8,0.8254],[2467.7,4.53450859],[2467.5,0.64122525],[2467.4,12.04168751]],[[2468.5,12.04510595],[2468.8,4.86575187],[2468.9,1.60856289],[2469.0,15.878],[2469.1,4.05020871]]]
["bitfinex","ETHUSD",1747498868613,[[2469.9,1.14987912],[2469.7,0.55],[2469.6,5.68027604],[2469.4,4.04944893],[2469.3,8.0]],[[2470.3,4.04823336],[2470.4,0.7621],[2470.5,21.39311341],[2470.8,4.04727637],[2471.0,12.04694515]]]
["bitfinex","ETHUSD",1747498932132,[[2464.0,0.005],[2463.6,4.05907826],[2463.4,4.05940981],[2463.0,4.06002274],[2462.9,0.11]],[[2464.5,13.38600003],[2464.7,9.26823891],[2464.8,4.36479304],[2465.1,4.05672635],[2466.7,2.09292978]]]
["bitfinex","ETHUSD",1747498952611,[[2469.3,0.55],[2469.2,4.0497925],[2469.1,0.55],[2469.0,4.85508002],[2468.8,8.151]],[[2469.7,4.04908388],[2470.0,0.47166292],[2470.1,8.0],[2470.2,0.62888389],[2470.8,1.95147331]]]
["bitfinex","ETHUSD",1747498987769,[[2468.2,4.60139288],[2468.1,5.00253968],[2467.9,8.9584],[2467.8,4.05217595],[2467.6,21.55045589]],[[2468.6,9.38333333],[2468.7,12.28075318],[2468.9,4.05044085],[2469.1,0.7748],[2469.2,4.05000654]]]
["bitfinex","ETHUSD",1747499035207,[[2472.0,8.199],[2471.7,4.59579424],[2471.6,0.7581],[2471.5,4.04612167],[2471.4,8.238]],[[2472.2,4.67394202],[2472.6,4.04434538],[2472.7,9.11226336],[2472.8,2.04567331],[2472.9,1.1856616]]]
["bitfinex","ETHUSD",1747499062721,[[2471.2,8.254],[2471.0,4.58902054],[2470.9,4.87185575],[2470.8,0.55],[2468.9,2.05547569]],[[2471.5,4.04615131],[2471.6,7.81924413],[2471.8,12.88190577],[2471.9,8.277],[2472.0,4.04533406]]]
["bitfinex","ETHUSD",1747499098921,[[2472.2,0.7779],[2472.1,0.55],[2472.0,13.18952441],[2471.9,4.04544916],[2471.6,12.04595938]],[[2472.5,4.04451236],[2472.6,4.04445639],[2472.7,4.4059632],[2472.8,8.236],[2472.9,12.79391734]]]
["bitfinex","ETHUSD",1747499139977,[[2469.1,4.82284471],[2468.9,12.2703362],[2468.7,0.55],[2468.6,4.05087709],[2466.9,0.36181587]],[[2469.5,13.43280281],[2469.6,5.84706078],[2469.7,7.81932901],[2469.9,12.04878531],[2474.2,21.0729896]]]
["bitfinex","ETHUSD",1747499171516,[[2470.1,8.177],[2470.0,17.96957701],[2469.8,5.4422737],[2469.7,0.55],[2469.5,8.165]],[[2470.4,4.04794376],[2470.5,0.80955001],[2470.7,18.31483333],[2470.8,7.8176028],[2471.4,12.22429442]]]
["bitfinex","ETHUSD",1747499200749,[[2470.2,8.132],[2470.0,0.7526],[2469.7,9.10657701],[2469.6,18.33047721],[2469.5,0.63540741]],[[2470.8,3.7702042],[2470.9,16.078],[2471.0,14.22568411],[2471.1,0.30553914],[2472.7,2.05107602]]]
["bitfinex","ETHUSD",1747499244177,[[2465.6,0.8022],[2465.5,4.05593853],[2465.3,4.60625805],[2465.2,27.71907794],[2465.0,4.05671779]],[[2466.1,12.03314208],[2466.2,4.5638042],[2466.4,6.27679864],[2466.5,20.03736312],[2466.9,21.5556754]]]
["bitfinex","ETHUSD",1747499298860,[[2467.5,8.8426],[2467.4,0.6930702],[2467.3,17.505],[2467.2,5.78447361],[2467.1,5.08584948]],[[2467.7,4.05236508],[2467.9,4.05203666],[2468.0,8.018],[2468.1,4.5930042],[2468.2,4.05153665]]]
["bitfinex","ETHUSD",1747499327082,[[2468.0,0.38711769],[2467.7,0.48257701],[2467.4,0.63540741],[2467.3,17.505],[2467.2,1.73138566]],[[2468.1,4.05169968],[2468.2,4.05157148],[2468.3,0.795],[2468.4,4.05127732],[2468.5,3.7702042]]]
["bitfinex","ETHUSD",1747499347960,[[2468.7,0.8049],[2468.5,0.77877391],[2468.4,0.04050788],[2468.3,13.7151211],[2468.2,17.495]],[[2469.2,13.43333984],[2469.3,7.942],[2469.4,2.78797459],[2469.8,17.501],[2470.0,6.01698738]]]
["bitfinex","ETHUSD",1747499404054,[[2467.7,0.7897],[2467.6,0.48257701],[2467.4,1.18540741],[2466.7,0.30896634],[2466.3,8.16454765]],[[2467.8,4.05219223],[2467.9,4.05214812],[2468.2,4.0515482],[2468.3,9.38333333],[2468.4,3.78295041]]]
["bitfinex","ETHUSD",1747499472099,[[2465.7,7.94],[2465.6,4.86651664],[2465.5,4.05591133],[2465.2,5.08901424],[2465.0,4.69218304]],[[2466.1,4.05498756],[2466.2,7.937],[2466.3,4.05470269],[2466.4,2.45853401],[2466.5,4.59398986]]]
["bitfinex","ETHUSD",1747499493137,[[2466.2,7.933],[2466.0,4.05506502],[2465.9,4.60527907],[2465.8,1.7370677],[2465.6,11.98877934]],[[2466.5,4.05432812],[2466.6,9.38333333],[2466.7,11.98703043],[2466.9,8.8066],[2467.0,4.05355723]]]
["bitfinex","ETHUSD",1747499526717,[[2464.3,0.005],[2464.0,0.01],[2463.5,0.005],[2463.3,0.005],[2462.9,0.8919]],[[2464.4,30.64649065],[2464.5,8.0862994],[2464.7,21.78814188],[2464.8,12.69812828],[2465.0,4.65021462]]]
["bitfinex","ETHUSD",1747499560917,[[2463.3,0.005],[2462.9,0.11],[2461.9,1.42234609],[2461.8,4.0620607],[2461.6,12.28028478]],[[2463.4,25.60083005],[2463.5,29.95910457],[2463.6,4.05910424],[2463.8,21.58877154],[2464.3,0.50609866]]]
["bitfinex","ETHUSD",1747499631493,[[2463.7,0.8281],[2463.6,13.9274898],[2463.5,4.05920662],[2463.4,0.55],[2463.3,18.01152435]],[[2464.1,4.05841778],[2464.2,4.05811216],[2464.3,8.052],[2464.4,8.0],[2464.5,5.12895452]]]
["bitfinex","ETHUSD",1747499654636,[[2461.9,0.48570222],[2461.7,0.64760296],[2461.4,12.89004767],[2461.2,4.06300908],[2461.1,1.27637596]],[[2462.0,4.06173842],[2462.1,6.03996457],[2462.2,0.8158],[2462.4,4.06109562],[2462.6,17.38333333]]]
["bitfinex","ETHUSD",1747499682540,[[2460.7,4.61375648],[2460.5,4.06414894],[2460.4,8.614],[2460.3,4.84647022],[2460.0,12.77902865]],[[2461.2,12.76307416],[2461.3,21.44624704],[2461.4,0.8269],[2461.6,4.0624082],[2461.7,12.6561364]]]
["bitfinex","ETHUSD",1747499738122,[[2459.8,0.55],[2459.7,0.779],[2459.6,8.609],[2459.5,4.06579825],[2459.4,4.06588619]],[[2460.0,4.06506006],[2460.1,4.76087968],[2460.2,4.06475299],[2460.3,0.7605],[2460.4,8.707]]]
["bitfinex","ETHUSD",1747499760253,[[2459.4,4.61599673],[2459.3,4.83758733],[2459.1,8.607],[2459.0,4.066665],[2457.9,4.06846965]],[[2459.9,12.62327565],[2460.0,4.06513642],[2460.1,1.61865884],[2460.2,3.80214889],[2460.3,12.36629742]]]
["bitfinex","ETHUSD",1747499788605,[[2458.7,0.45799182],[2458.2,0.55],[2458.1,0.66666667],[2457.7,0.7673],[2457.6,4.06891571]],[[2458.8,34.76742072],[2458.9,25.42703654],[2459.1,4.06663734],[2459.2,0.47874426],[2459.3,4.06619769]]]
["bitfinex","ETHUSD",1747499846661,[[2458.8,0.55],[2458.7,0.757],[2458.6,8.627],[2458.5,4.06738523],[2458.4,4.0676438]],[[2459.0,4.06680023],[2459.3,8.621],[2459.4,7.8682104],[2459.5,0.7589],[2460.0,4.06505713]]]
["bitfinex","ETHUSD",1747499880716,[[2456.8,0.55],[2456.7,4.88312227],[2456.2,8.481],[2455.7,26.051]],[[2457.4,10.91154208],[2458.8,4.54579132],[2545.5,0.00083578]]]
["bitfinex","ETHUSD",1747499896144,[[2456.2,9.3106],[2456.1,4.07140586],[2456.0,4.07658667],[2455.9,18.57254858],[2455.7,13.16629426]],[[2456.6,4.07072354],[2456.7,4.07060628],[2456.9,9.67536184],[2457.0,0.7589],[2457.1,4.0699754]]]
["bitfinex","ETHUSD",1747499916744,[[2456.0,0.005],[2455.9,0.55],[2455.8,9.4658],[2455.7,4.07205438],[2455.5,4.22522594]],[[2456.2,12.75336925],[2456.3,4.07116852],[2456.6,4.07067413],[2456.8,9.3999],[2456.9,12.07017454]]]
["bitfinex","ETHUSD",1747499963289,[[2452.0,1.21666667],[2451.7,0.7864],[2451.6,8.907]],[[2452.1,4.0781371],[2452.2,4.07800529],[2452.3,9.25302905],[2452.4,13.69092479],[2452.5,4.0775071]]]
["bitfinex","ETHUSD",1747500007790,[[2454.5,0.55],[2454.3,4.07444375],[2454.0,12.84392749],[2453.9,0.771],[2453.6,17.604]],[[2454.8,7.49273728],[2455.0,4.07340206],[2455.2,4.82700752],[2455.4,8.38063101],[2455.8,10.05]]]
["bitfinex","ETHUSD",1747500034905,[[2456.2,0.55],[2456.1,0.7662],[2455.7,1.82530252],[2455.6,4.07216212],[2453.6,2.02266047]],[[2456.3,4.07116394],[2456.4,4.07109107],[2456.6,4.07068889],[2456.7,8.624],[2456.9,3.81826421]]]
["bitfinex","ETHUSD",1747500056343,[[2457.5,9.178],[2457.4,0.8052],[2457.2,1.40549598],[2457.1,4.06976776],[2457.0,30.13395085]],[[2457.6,4.0691174],[2457.9,10.05],[2458.0,4.0683603],[2458.1,0.6667],[2458.2,8.494]]]
["bitfinex","ETHUSD",1747500091615,[[2458.0,0.55],[2457.9,26.019],[2457.8,4.06866854],[2457.7,0.7528],[2457.6,4.06895434]],[[2458.2,4.06809355],[2458.4,4.06775153],[2458.5,10.05],[2458.6,12.06735674],[2458.7,0.43621281]]]
["bitfinex","ETHUSD",1747500158261,[[2456.1,0.55],[2456.0,8.319],[2455.9,4.07168623],[2455.8,0.8291],[2455.7,21.65505698]],[[2456.3,12.38916563],[2456.5,4.85423844],[2456.6,10.05],[2456.8,12.07034454],[2456.9,8.319]]]
["bitfinex","ETHUSD",1747500180776,[[2458.2,8.866],[2458.1,0.7669],[2457.9,1.01829],[2457.8,17.575],[2457.7,12.37580527]],[[2458.7,4.06730233],[2458.8,8.0],[2459.1,14.62637622],[2459.2,8.316],[2459.3,23.3805468]]]
["bitfinex","ETHUSD",1747500227524,[[2458.0,0.55],[2457.9,0.96322],[2457.7,9.0822],[2457.5,4.06901264],[2457.3,25.565]],[[2458.5,8.286],[2458.6,10.805],[2458.8,12.06705766],[2459.3,4.282],[2459.4,4.70437575]]]
["bitfinex","ETHUSD",1747500276315,[[2459.7,0.8034],[2459.6,1.36551634],[2458.5,4.06749768],[2458.4,6.06],[2458.2,1.27352256]],[[2460.3,4.06455741],[2460.6,8.263],[2460.7,0.7906],[2460.8,14.1137339]]]
["bitfinex","ETHUSD",1747500300900,[[2459.5,20.0],[2459.3,0.48374158],[2459.1,0.64874417],[2458.8,8.261],[2458.7,0.8148]],[[2459.6,12.85630174],[2459.7,26.99850342],[2459.8,4.06537116],[2459.9,0.30014384],[2460.0,4.06504394]]]
["bitfinex","ETHUSD",1747500351538,[[2455.8,0.66666667],[2455.2,0.7724],[2454.6,17.88370685],[2454.5,0.48517067],[2453.8,4.07522003]],[[2455.9,27.70797631],[2456.0,4.07169264],[2456.1,12.06487622],[2456.2,4.07135038],[2456.4,4.36880351]]]
["bitfinex","ETHUSD",1747500388399,[[2451.7,0.7603],[2451.3,12.32233476],[2451.2,4.07956266],[2451.0,17.602],[2450.9,4.56515054]],[[2451.8,4.0786361],[2452.4,0.7798],[2452.5,8.0],[2452.6,4.07730571],[2452.7,8.0]]]
["bitfinex","ETHUSD",1747500407517,[[2449.7,0.005],[2448.8,0.55],[2448.7,0.8245],[2448.6,8.251],[2448.3,4.08445685]],[[2449.8,26.44416587],[2449.9,4.0818273],[2450.1,4.08157451],[2450.2,4.08129948],[2450.3,4.07880378]]]
["bitfinex","ETHUSD",1747500430863,[[2452.8,0.55],[2452.7,0.7691],[2452.5,8.348],[2452.1,21.69606576],[2452.0,9.35491]],[[2452.9,4.07680704],[2453.0,4.07665595],[2453.2,4.07631953],[2453.4,8.383],[2453.5,10.01569423]]]
["bitfinex","ETHUSD",1747500486845,[[2453.0,0.55],[2452.9,8.439],[2452.7,0.7948],[2452.6,4.07727117],[2452.4,4.07759459]],[[2453.1,4.07647466],[2453.2,4.07638914],[2453.4,8.362],[2453.5,4.71415421],[2453.6,0.76]]]
["bitfinex","ETHUSD",1747500506957,[[2451.4,0.55],[2451.3,8.362],[2451.1,0.7715],[2451.0,4.07992424],[2450.9,4.08013276]],[[2451.5,4.07913522],[2451.7,4.07883193],[2451.9,8.385],[2452.0,4.07832536],[2452.2,0.7906]]]
["bitfinex","ETHUSD",1747500534770,[[2452.9,1.13150461],[2452.8,0.96838],[2452.7,4.84684719],[2452.6,12.44128919],[2452.3,4.07778895]],[[2453.2,4.07633889],[2453.4,4.07609155],[2453.6,15.01938262],[2453.7,4.07549433],[2454.7,8.36587824]]]
["bitfinex","ETHUSD",1747500597635,[[2453.4,0.7941],[2453.3,4.63905976],[2453.1,1.61983827]],[[2453.7,4.07551406],[2453.9,4.86576799],[2454.1,12.32984885],[2454.4,3.83171778],[2454.5,21.67416847]]]
["bitfinex","ETHUSD",1747500631220,[[2452.4,9.6855],[2452.2,4.07795287],[2452.1,0.7851],[2451.9,4.07835246],[2451.8,0.90401]],[[2452.9,12.32695249],[2453.0,0.774],[2453.3,4.07618376],[2453.5,12.08671778],[2453.6,4.28863255]]]
["bitfinex","ETHUSD",1747500654048,[[2453.8,8.793],[2453.7,0.7501],[2453.5,4.31744492],[2453.4,17.69799157],[2453.3,5.03276995]],[[2454.0,4.07506049],[2454.1,4.07497206],[2454.4,4.86491939],[2454.5,8.239],[2457.1,7.71679077]]]
["bitfinex","ETHUSD",1747500678272,[[2457.1,0.55],[2457.0,0.832],[2456.9,4.94778536],[2456.8,12.29720347],[2456.7,8.224]],[[2457.5,4.06932645],[2457.9,4.85920814],[2458.0,8.224],[2458.1,4.06831103],[2458.5,16.12636251]]]
["bitfinex","ETHUSD",1747500703353,[[2456.6,1.3525],[2456.5,4.07073984],[2456.4,1.43241636],[2456.3,12.2861067],[2456.1,23.49699265]],[[2456.9,4.07018299],[2457.0,4.07012703],[2457.4,13.07398985],[2457.7,12.06884514],[2457.9,33.91585448]]]
["bitfinex","ETHUSD",1747500760009,[[2457.7,1.3517],[2457.6,1.28262227],[2457.5,4.06908173],[2457.4,12.27627063],[2457.3,19.91810806]],[[2458.0,4.0684998],[2458.1,4.06818274],[2458.2,8.201],[2458.3,0.7594],[2458.4,4.06769128]]]
["bitfinex","ETHUSD",1747500798461,[[2460.4,1.04193],[2460.2,8.183],[2460.0,18.3426642]],[[2461.2,4.06314653],[2461.3,0.7906],[2461.7,7.16777303],[2461.9,21.62001017],[2462.6,5.34561937]]]
["bitfinex","ETHUSD",1747500811874,[[2459.8,8.73],[2459.5,0.813],[2459.3,4.06610888],[2459.2,26.03553937],[2459.1,4.0664805]],[[2459.9,4.0652059],[2460.0,4.06507474],[2460.2,4.06471018],[2460.4,8.7906],[2460.5,12.23823517]]]
["bitfinex","ETHUSD",1747500866805,[[2462.8,0.55],[2462.7,12.21255636],[2462.6,1.7594256],[2462.5,4.8312457],[2462.4,8.148]],[[2463.2,4.05985444],[2463.3,12.20772152],[2463.4,8.0],[2463.6,4.05912025],[2465.5,3.28638619]]]
["bitfinex","ETHUSD",1747500904073,[[2463.4,0.55],[2463.2,0.66915681],[2463.1,8.9688],[2463.0,4.06007697],[2462.9,4.54649837]],[[2463.5,4.05935123],[2463.7,4.0590521],[2463.9,4.05860627],[2464.0,4.58547573],[2464.2,20.19012023]]]
["bitfinex","ETHUSD",1747500934388,[[2464.0,0.55],[2463.8,17.529],[2463.6,0.29705591],[2463.5,0.4862582],[2463.2,4.72885335]],[[2464.1,4.05827917],[2464.2,4.05813279],[2464.3,0.7906],[2464.4,4.05779414],[2464.6,4.05760435]]]
["bitfinex","ETHUSD",1747500999812,[[2462.1,2.57617883],[2462.0,12.17965056],[2461.8,12.17099104],[2461.7,0.4862582],[2241.7,0.005]],[[2462.5,4.06093266],[2462.6,4.0607488],[2462.9,4.06027427],[2463.0,0.7906],[2464.7,1.60596664]]]
["bitfinex","ETHUSD",1747501036345,[[2463.3,0.55],[2463.2,0.7766],[2463.1,6.75669337],[2463.0,12.46371084],[2462.9,17.536]],[[2463.6,4.0591859],[2463.8,4.05880796],[2463.9,8.8536],[2464.0,4.05851444],[2464.3,4.05802108]]]
["bitfinex","ETHUSD",1747501083316,[[2464.9,0.7559],[2464.7,17.526],[2464.6,0.48655901],[2464.5,12.05752155],[2464.4,1.52601137]],[[2465.0,4.05679513],[2465.6,6.82042452],[2465.9,8.063],[2466.0,4.05515422],[2466.1,5.93988262]]]
["bitfinex","ETHUSD",1747501097129,[[2465.1,0.55],[2465.0,0.819],[2464.9,4.0569116],[2464.8,1.47927892],[2464.7,12.12919062]],[[2465.4,4.00621544],[2465.5,4.05601619],[2465.6,8.056],[2465.7,0.7812],[2465.8,9.99552545]]]
["bitfinex","ETHUSD",1747501163787,[[2466.8,0.55],[2466.7,0.8106],[2466.6,0.55],[2466.5,8.021],[2466.3,0.71772815]],[[2467.6,0.7906],[2467.9,4.82820435],[2468.4,5.93988262],[2468.8,21.56568862],[2469.9,5.2906568]]]
["bitfinex","ETHUSD",1747501174889,[[2466.7,1.32],[2466.6,8.02],[2466.4,4.0544023],[2466.3,4.0545166],[2466.2,0.31106788]],[[2466.9,4.05374271],[2467.0,4.05353356],[2467.2,8.012],[2467.3,12.0530147],[2467.4,0.7906]]]
["bitfinex","ETHUSD",1747501224165,[[2466.5,8.545],[2466.2,0.7742],[2466.1,4.0549562],[2466.0,4.05506623],[2465.9,7.993]],[[2466.6,4.05416362],[2466.7,4.0540278],[2467.0,4.05350628],[2467.1,7.993],[2467.2,4.55440449]]]
["bitfinex","ETHUSD",1747501247931,[[2468.0,2.33405],[2467.8,7.99],[2467.6,4.05249262],[2467.5,7.982],[2467.4,4.05277614]],[[2468.1,4.05169968],[2468.3,4.05143776],[2468.5,12.05109245],[2468.6,8.7726],[2468.8,3.79050449]]]
["bitfinex","ETHUSD",1747501307375,[[2469.9,0.55],[2469.8,0.764],[2469.7,13.35233281],[2469.5,7.963],[2469.3,0.92934]],[[2470.2,0.01],[2470.3,0.005],[2470.5,8.0],[2470.8,0.7906],[2472.5,6.14555894]]]
["bitfinex","ETHUSD",1747501341400,[[2466.8,7.965],[2466.5,18.051],[2466.4,0.7581],[2466.3,4.05452726],[2466.2,4.72148368]],[[2466.9,4.05367059],[2467.0,4.83343557],[2467.2,4.05324014],[2467.3,8.02],[2467.4,16.88432691]]]
["bitfinex","ETHUSD",1747501363398,[[2466.7,0.55],[2466.6,1.74663885],[2466.5,8.021],[2466.4,0.7867],[2466.3,4.054595]],[[2466.8,4.05383492],[2467.0,4.05356318],[2467.2,4.05323563],[2467.3,8.0],[2467.4,8.7846]]]
["bitfinex","ETHUSD",1747501398493,[[2468.0,8.525],[2467.7,0.772],[2467.6,4.05244814],[2467.5,4.05255159],[2467.4,8.42629459]],[[2468.1,4.05169968],[2468.2,4.05161951],[2468.5,12.05105682],[2468.6,8.7486],[2468.8,13.77821803]]]
["bitfinex","ETHUSD",1747501470780,[[2469.9,6.77761676],[2469.8,4.69749869],[2469.6,10.10918548],[2469.5,0.5391012],[2469.1,15.44356332]],[[2470.0,0.005],[2470.2,0.01],[2470.3,0.005],[2470.4,4.04793026],[2470.6,4.04767542]]]
["bitfinex","ETHUSD",1747501502084,[[2467.6,0.66666667],[2467.1,0.55],[2466.8,8.755],[2466.7,4.05398713],[2466.5,4.05431892]],[[2467.7,24.54769239],[2467.8,4.0522509],[2468.0,10.29742917],[2468.2,11.98868066],[2468.3,4.60066521]]]
["bitfinex","ETHUSD",1747501534800,[[2467.6,0.66666667],[2466.7,0.8154],[2466.5,0.55],[2466.4,4.05448701],[2466.2,4.05476976]],[[2467.7,34.62563906],[2467.8,4.05219223],[2467.9,8.14054625],[2468.0,4.262],[2468.1,4.05170607]]]
["bitfinex","ETHUSD",1747501598603,[[2467.9,0.55],[2467.8,0.8282],[2467.5,4.05263374],[2467.4,4.05273807],[2467.3,8.47314545]],[[2468.0,4.05186385],[2468.1,4.05173089],[2468.3,7.929],[2468.5,5.45051699],[2468.6,7.93]]]
["bitfinex","ETHUSD",1747501632000,[[2467.9,0.55],[2467.8,0.809],[2467.7,1.33345955],[2467.6,11.97543157],[2467.5,4.05259264]],[[2468.1,4.05175163],[2468.2,11.97163008],[2468.5,8.0],[2468.6,10.78229123],[2468.7,7.923]]]
["bitfinex","ETHUSD",1747501656704,[[2468.5,0.55],[2468.4,0.7966],[2468.3,5.30309451],[2468.2,4.05146235],[2468.1,7.916]],[[2468.7,8.0],[2468.8,11.96563875],[2468.9,4.05042474],[2469.1,0.7827],[2469.2,4.04989905]]]
["bitfinex","ETHUSD",1747501686153,[[2470.1,15.4108572],[2470.0,4.04849476],[2469.9,0.94258565],[2469.8,25.401],[2469.6,12.57521138]],[[2470.2,0.01],[2470.3,0.005],[2470.8,4.04734398],[2470.9,7.908],[2471.1,12.04678625]]]
["bitfinex","ETHUSD",1747501746051,[[2469.4,2.6356],[2469.3,4.59959653],[2469.2,17.473],[2469.1,7.899],[2469.0,0.55490355]],[[2470.2,4.85515775],[2470.4,3.78563595],[2472.1,2.02329667]]]
["bitfinex","ETHUSD",1747501770964,[[2470.3,0.55],[2470.2,0.8293],[2470.1,7.901],[2469.9,0.48267968],[2469.8,4.04881971]],[[2470.4,4.04792746],[2470.5,4.04778073],[2470.6,7.901],[2470.7,4.04745393],[2470.8,0.8092]]]
["bitfinex","ETHUSD",1747501799193,[[2470.4,0.38760418],[2470.3,7.9],[2470.2,0.55],[2470.1,5.3521783],[2470.0,22.84714984]],[[2470.6,4.04768761],[2470.7,4.04750022],[2470.8,7.898],[2471.0,6.01251864],[2472.4,1.91757091]]]
["bitfinex","ETHUSD",1747501849303,[[2470.3,0.38765657],[2469.9,0.48267968],[2469.7,0.64357291],[2469.6,8.6686],[2469.5,4.59939343]],[[2470.4,20.69859637],[2470.5,4.04777532],[2470.6,1.96556893],[2470.7,11.93843869],[2470.8,4.04728141]]]
["bitfinex","ETHUSD",1747501926211,[[2473.3,0.55],[2473.2,0.7804],[2473.1,4.04344117],[2473.0,10.92133314],[2472.8,21.51096191]],[[2474.0,4.04203718],[2474.1,8.7942],[2474.2,1.96556893],[2474.5,12.0975349],[2474.9,0.45498889]]]
["bitfinex","ETHUSD",1747501961839,[[2472.7,11.89614101],[2472.6,0.8213],[2472.5,4.04444299],[2472.4,0.99613],[2470.5,2.02649221]],[[2473.1,4.04357585],[2473.2,7.84],[2473.3,4.04325533],[2473.4,0.8156],[2473.5,4.04285445]]]
["bitfinex","ETHUSD",1747502003395,[[2472.9,0.86749835],[2472.7,0.64357291],[2472.6,0.769],[2472.5,17.458],[2472.2,4.04489437]],[[2473.0,4.04367165],[2473.1,4.04350814],[2473.2,7.824],[2473.3,6.0087501],[2473.4,0.7916]]]
["bitfinex","ETHUSD",1747502065126,[[2472.9,0.55],[2472.8,0.48267968],[2472.7,18.0088881],[2472.6,1.45537291],[2472.5,4.04442729]],[[2473.0,4.04371612],[2473.1,4.04353416],[2473.4,4.8586177],[2473.6,6.00527511],[2473.7,7.809]]]
["bitfinex","ETHUSD",1747502107717,[[2472.9,0.55],[2472.8,0.91673],[2472.7,4.85436801],[2472.6,7.807],[2472.5,4.04437727]],[[2473.2,4.04349414],[2473.3,4.04322523],[2473.5,5.93988262],[2473.6,12.82294232],[2474.5,4.256]]]
["bitfinex","ETHUSD",1747502170916,[[2471.8,0.38383462],[2471.6,0.48267968],[2471.5,0.66666667],[2471.4,0.64357291],[2470.8,1.27352256]],[[2471.9,28.39377109],[2472.0,7.97048062],[2472.2,4.04500147],[2472.4,4.04467002],[2472.5,0.93438495]]]
["bitfinex","ETHUSD",1747502184943,[[2469.6,0.8247],[2469.5,13.69868951],[2469.1,8.31040322],[2468.8,4.42144547],[2467.5,3.51775866]],[[2470.0,11.82173935],[2470.2,4.04832862],[2470.4,6.76407117],[2470.5,5.93988262],[2470.6,8.48360093]]]
["bitfinex","ETHUSD",1747502250670,[[2467.5,0.779],[2467.4,7.771],[2467.2,0.55],[2467.1,4.05325754],[2467.0,21.54343052]],[[2467.6,4.05252066],[2467.8,4.05220142],[2468.1,4.05171122],[2468.2,7.768],[2468.3,0.8156]]]
["bitfinex","ETHUSD",1747502268515,[[2467.9,0.8224],[2467.7,9.0299761],[2467.6,11.82041575],[2467.5,5.12625919],[2467.2,11.82015888]],[[2468.1,4.05176903],[2468.4,7.767],[2468.5,4.05110439],[2468.6,4.05089904],[2468.8,3.78048191]]]
["bitfinex","ETHUSD",1747502305109,[[2464.7,0.7922],[2464.6,7.839],[2464.5,0.55],[2464.2,8.0],[2464.1,11.97422538]],[[2464.8,4.05712431],[2464.9,4.05698732],[2465.2,7.916],[2465.3,4.87305232],[2465.7,12.05579067]]]
["bitfinex","ETHUSD",1747502379429,[[2467.0,9.0299761],[2466.9,4.05366861],[2466.8,9.96843236],[2466.7,4.36241042],[2466.4,21.56342191]],[[2467.4,4.05284915],[2467.5,4.05269095],[2467.8,4.05221989],[2468.0,11.8858771],[2468.1,0.8023]]]
["bitfinex","ETHUSD",1747502410996,[[2467.1,0.38602604],[2466.8,0.4799761],[2466.6,18.1454016],[2466.2,4.05474778],[2466.0,4.05506009]],[[2467.2,4.88037769],[2467.3,4.05313961],[2467.4,1.97066342],[2467.5,11.8357184],[2467.7,4.05236058]]]
["bitfinex","ETHUSD",1747502433748,[[2466.0,7.785],[2465.8,17.503],[2465.7,4.88802414],[2465.5,4.60589913],[2465.2,11.84145183]],[[2466.1,4.0549856],[2466.3,4.05468834],[2466.4,7.786],[2466.5,0.758],[2466.6,4.05429021]]]
["bitfinex","ETHUSD",1747502518902,[[2471.0,14.45024409],[2470.9,7.769],[2470.7,1.43683797],[2470.6,4.52753157],[2470.5,9.241325]],[[2471.1,1.67712839],[2471.5,4.04614004],[2471.9,4.82802087],[2472.0,7.769],[2473.8,2.01094385]]]
["bitfinex","ETHUSD",1747502551392,[[2469.9,7.769],[2469.6,18.272],[2469.5,0.55],[2469.3,9.14188926],[2469.2,12.04983621]],[[2470.0,4.04858299],[2470.1,4.04845305],[2470.3,4.04809132],[2470.4,0.8023],[2470.5,3.7737659]]]
["bitfinex","ETHUSD",1747502575487,[[2470.9,0.55],[2470.8,4.82675001],[2470.6,11.81554727],[2470.3,4.74499027],[2466.1,12.1891]],[[2471.1,1.67712839],[2471.2,4.04662205],[2471.4,11.81432114],[2471.5,0.8268],[2471.6,4.04606706]]]
["bitfinex","ETHUSD",1747502601564,[[2470.2,0.7963],[2470.1,4.59840004],[2470.0,13.63464132],[2469.7,4.04906282],[2467.9,2.54604568]],[[2470.6,4.04765625],[2470.7,8.0],[2470.8,8.5907],[2470.9,7.8208782]]]
["bitfinex","ETHUSD",1747502693107,[[2468.0,0.4799761],[2467.8,0.6434016],[2467.6,22.09452041],[2239.0,0.1],[2238.8,0.02178]],[[2468.1,4.05169968],[2468.2,4.05154843],[2468.5,4.05106085],[2468.7,0.7874],[2468.8,7.764]]]
["bitfinex","ETHUSD",1747502724314,[[2468.9,2.4183351],[2468.8,0.55],[2468.7,14.82580252],[2468.6,21.54571642],[2468.2,12.12291178]],[[2469.2,4.0498962],[2469.5,15.763],[2469.6,4.04924044],[2469.7,0.8042]]]
["bitfinex","ETHUSD",1747502745986,[[2469.4,5.39058336],[2469.3,12.85085417],[2469.0,4.53013736],[2468.6,1.40805818]],[[2470.0,8.21143467],[2470.2,9.71364852],[2470.6,4.04762582],[2470.8,4.04737247],[2471.7,1.7679]]]
["bitfinex","ETHUSD",1747502786402,[[2470.1,1.42251387],[2470.0,7.752],[2469.9,1.1934016],[2469.8,5.21917765],[2469.7,21.53406316]],[[2470.3,4.04823281],[2470.4,4.0479765],[2470.6,0.8022],[2470.7,13.76455926],[2470.9,4.04717321]]]
["bitfinex","ETHUSD",1747502867426,[[2471.2,0.38181879],[2471.1,0.25838607],[2471.0,0.55],[2470.9,1.65204188],[2470.8,12.26622453]],[[2471.3,4.04655435],[2471.4,4.04644731],[2471.6,6.01203657],[2471.8,14.43768262],[2473.5,1.6345]]]
["bitfinex","ETHUSD",1747502911872,[[2472.1,28.88101395],[2472.0,0.7571],[2471.9,9.5565809],[2471.8,4.59562063],[2471.7,4.04570048]],[[2472.2,4.04498017],[2472.4,4.04472289],[2472.5,1.96605292],[2472.6,4.04433212],[2472.8,0.8172]]]
["bitfinex","ETHUSD",1747502937420,[[2474.0,7.961],[2473.9,0.55],[2473.8,0.7756],[2473.6,4.04261623],[2473.5,4.98810192]],[[2474.1,4.04188739],[2474.2,4.04179074],[2474.6,4.85534211],[2474.7,8.0],[2474.8,17.63357969]]]
["bitfinex","ETHUSD",1747503007790,[[2474.8,16.0550746],[2474.7,4.68429458],[2474.6,8.77858457],[2474.5,12.85527569],[2474.4,4.04137684]],[[2474.9,0.40498889],[2475.9,0.8201]]]
["bitfinex","ETHUSD",1747503045264,[[2475.3,25.225],[2475.0,0.47481452],[2474.8,8.53251298],[2474.7,1.3333],[2474.5,12.04111666]],[[2475.4,4.03975115],[2475.5,4.83052119],[2475.6,3.75535138],[2475.7,4.03926162],[2475.9,4.03896835]]]
["bitfinex","ETHUSD",1747503060001,[[2475.6,0.55],[2475.5,7.918],[2475.4,4.03973402],[2475.3,18.2791],[2475.2,12.14907751]],[[2475.9,4.03898255],[2476.0,4.03877631],[2476.3,12.9156016],[2476.6,12.03780005],[2551.5,0.00220149]]]
["bitfinex","ETHUSD",1747503102697,[[2474.6,8.529],[2474.5,17.82081658],[2474.4,0.8075],[2474.2,0.55],[2474.1,0.47481452]],[[2475.2,0.8012],[2475.3,1.95835884],[2475.5,12.03959304],[2477.3,2.0074578],[2477.6,4.86709783]]]
["bitfinex","ETHUSD",1747503149923,[[2473.4,0.38040401],[2473.3,7.862],[2473.2,0.7574],[2473.1,18.47681452],[2472.9,4.67725939]],[[2473.5,4.04285425],[2473.6,4.04272568],[2473.9,4.79610057],[2474.0,1.95981457],[2474.1,7.856]]]
["bitfinex","ETHUSD",1747503202515,[[2471.4,0.47481452],[2471.2,0.63351298],[2470.8,4.04720129],[2470.4,8.71718385],[2469.9,4.04861166]],[[2471.5,4.04612583],[2471.6,4.0460451],[2471.7,7.811],[2471.8,4.04567582],[2472.0,12.75768083]]]
["bitfinex","ETHUSD",1747503236819,[[2472.5,7.782],[2472.2,0.55],[2472.1,0.769],[2472.0,7.782],[2471.9,4.04538983]],[[2472.6,4.04432581],[2472.7,4.04419811],[2472.9,4.04383517],[2473.0,7.782],[2473.1,1.96203939]]]
["bitfinex","ETHUSD",1747503320234,[[2474.9,7.765],[2474.8,0.47481452],[2474.6,0.63351298],[2474.4,0.55],[2474.3,22.25849832]],[[2475.0,6.00244343],[2475.1,4.04024079],[2475.2,0.8163],[2475.3,11.80004],[2475.8,19.80409876]]]
["bitfinex","ETHUSD",1747503323256,[[2474.6,0.55],[2474.4,1.02909003],[2474.3,18.2171],[2474.2,0.47481452],[2474.1,4.04181574]],[[2474.7,4.04101671],[2474.8,4.04075663],[2475.0,4.0404315],[2475.2,2.77833939],[2475.3,11.80004]]]
["bitfinex","ETHUSD",1747503390570,[[2474.3,0.7601],[2474.2,0.55],[2474.1,11.79887226],[2473.9,4.04208446],[2473.8,0.47481452]],[[2474.6,4.04105714],[2474.7,11.79289384],[2474.8,2.76429886],[2475.0,12.3419775],[2475.2,11.79210443]]]
["bitfinex","ETHUSD",1747503427026,[[2475.1,10.88757148],[2475.0,0.60572705],[2474.9,4.04049122],[2474.8,5.35569248],[2474.7,7.744]],[[2475.4,4.03536246],[2475.5,4.03965412],[2475.8,8.535],[2475.9,11.93874397],[2476.2,12.03851381]]]
["bitfinex","ETHUSD",1747503499908,[[2475.5,0.38186744],[2475.4,1.36189187],[2475.3,11.77189601],[2475.2,17.446],[2475.1,4.51501945]],[[2475.7,4.03934497],[2475.9,4.03897934],[2476.0,8.7879],[2476.1,9.97202359],[2476.3,7.79893558]]]
["bitfinex","ETHUSD",1747503556772,[[2476.9,7.726],[2476.8,0.55],[2476.5,0.8261],[2476.3,21.47926611],[2475.9,12.51359071]],[[2477.0,4.03724415],[2477.1,5.99287318],[2477.2,0.765],[2477.3,4.03666639],[2477.4,13.65741241]]]
["bitfinex","ETHUSD",1747503587809,[[2477.3,1.04808306],[2477.2,17.436],[2477.1,8.5118],[2477.0,4.67063179],[2476.8,4.03731411]],[[2477.5,5.03050369],[2477.9,12.54811855],[2478.5,11.75485196],[2479.7,1.98746456]]]
["bitfinex","ETHUSD",1747503653024,[[2479.0,0.7714],[2478.9,4.03404694],[2478.8,11.38404427],[2478.6,17.417],[2478.5,4.5083249]],[[2479.5,4.03307118],[2479.6,4.49643576],[2479.8,12.03264342],[2479.9,9.96584688],[2480.2,0.21057431]]]
["bitfinex","ETHUSD",1747503687631,[[2480.0,0.55],[2479.9,0.761],[2479.7,7.18594536],[2475.1,12.144],[2241.8,0.005]],[[2480.2,4.03208402],[2480.3,4.48675924],[2480.6,5.98342088],[2480.7,0.7916],[2480.8,4.03095945]]]
["bitfinex","ETHUSD",1747503723362,[[2479.0,7.722],[2478.7,2.39404472],[2478.4,12.50353145],[2478.3,4.03500878],[2478.2,8.47364524]],[[2479.1,4.03379899],[2479.2,4.03358415],[2479.3,0.8033],[2479.4,5.98533334],[2479.5,13.65341241]]]
["bitfinex","ETHUSD",1747503754779,[[2479.6,8.518],[2479.5,5.12150304],[2479.4,29.17011049],[2479.1,4.03368157],[2479.0,8.0]],[[2480.1,4.03220088],[2480.2,4.0319329],[2480.3,1.21778889],[2480.5,4.03160517],[2480.6,9.66807966]]]
["bitfinex","ETHUSD",1747503848443,[[2478.1,0.47364524],[2477.9,0.63152699],[2477.8,9.0652],[2477.6,4.03604734],[2477.5,5.32852224]],[[2478.2,4.03518682],[2478.3,4.03505743],[2478.4,7.704],[2478.5,1.95207966],[2478.6,4.03456131]]]
["bitfinex","ETHUSD",1747503893888,[[2477.1,0.38292527],[2476.9,8.17564524],[2476.7,18.61052699],[2476.6,0.7844],[2476.4,4.03799714]],[[2477.2,4.85931575],[2477.3,4.03665917],[2477.5,5.9884321],[2477.6,7.701],[2477.7,4.03614373]]]
["bitfinex","ETHUSD",1747503923331,[[2476.5,0.3821048],[2476.3,8.4655],[2476.1,1.02364524],[2476.0,4.03868583],[2475.9,0.63152699]],[[2476.6,4.03779374],[2476.7,4.03779167],[2476.9,4.03730853],[2477.0,7.696],[2477.1,2.74927966]]]
["bitfinex","ETHUSD",1747504000286,[[2474.8,7.694],[2474.6,0.47364524],[2474.4,6.03133072],[2474.3,4.04147868],[2474.2,15.694]],[[2474.9,4.0406564],[2475.0,4.04040404],[2475.2,6.58955471],[2475.3,5.9919993],[2475.4,8.5145]]]
["bitfinex","ETHUSD",1747504053292,[[2475.1,1.3565],[2475.0,8.0753666],[2474.8,4.04063445],[2474.7,5.54068341],[2474.4,4.67283697]],[[2475.3,4.03991749],[2475.5,11.72865928],[2475.6,6.69721241],[2475.7,1.95207966],[2475.8,12.03912174]]]
["bitfinex","ETHUSD",1747504097641,[[2475.2,0.38355634],[2475.1,0.47364524],[2474.9,8.232],[2474.8,18.07752699],[2474.7,0.8114]],[[2475.3,11.72091435],[2475.4,5.99186796],[2475.5,4.81239226],[2475.6,4.03944563],[2475.8,7.682]]]
["bitfinex","ETHUSD",1747504141053,[[2473.3,0.55],[2473.2,0.8257],[2473.1,7.09811085],[2473.0,29.17960604],[2472.6,4.51785116]],[[2473.7,11.72655184],[2473.8,4.04243334],[2474.0,0.7786],[2474.1,19.93661045],[2474.2,10.05060775]]]
["bitfinex","ETHUSD",1747504243727,[[2474.7,0.38411815],[2474.6,1.3106],[2474.5,8.14464524],[2474.3,4.6730673],[2474.1,4.04181622]],[[2474.8,4.04085183],[2474.9,4.04061032],[2475.1,10.37863932],[2475.2,4.04007932],[2475.3,0.29544114]]]
["bitfinex","ETHUSD",1747504284392,[[2475.1,0.38385945],[2475.0,7.658],[2474.9,0.47364524],[2474.8,0.55],[2474.7,1.39002699]],[[2475.2,4.04007756],[2475.3,4.03995152],[2475.4,7.657],[2475.5,6.00083715],[2475.6,0.8321]]]
["bitfinex","ETHUSD",1747504353847,[[2476.2,8.195],[2476.0,0.7895],[2475.8,21.95466759],[2475.7,7.643],[2475.6,5.57413313]],[[2476.3,4.03840707],[2476.4,4.03815494],[2476.5,0.8325],[2476.6,1.96123932],[2476.7,11.68065453]]]
["bitfinex","ETHUSD",1747504373231,[[2476.0,0.38468285],[2475.9,1.3053],[2475.8,7.645],[2475.7,4.51282851],[2475.5,26.07252699]],[[2476.1,4.0386091],[2476.2,4.03844871],[2476.4,7.639],[2476.5,0.7732],[2476.6,5.99903363]]]
["bitfinex","ETHUSD",1747504445610,[[2471.8,7.644],[2471.7,0.8067],[2471.6,0.55],[2471.5,5.77347294],[2471.2,1.77505394]],[[2472.3,12.49430691],[2472.5,11.94242696],[2472.7,8.0],[2474.5,3.67313898],[2476.3,16.6667]]]
["bitfinex","ETHUSD",1747504489222,[[2472.6,0.38685316],[2472.5,0.7598],[2472.3,12.17387186],[2472.2,4.04490846],[2472.1,1.1922893]],[[2472.8,4.04401672],[2472.9,4.04385637],[2473.1,7.641],[2473.2,12.80608495],[2473.3,1.9645206]]]
["bitfinex","ETHUSD",1747504536847,[[2471.0,4.59682936],[2470.9,0.80416654],[2470.7,8.97996183],[2470.6,21.51854673],[2470.4,8.48218979]],[[2471.5,4.04621011],[2471.6,7.641],[2471.7,6.74681241],[2471.9,6.0100296],[2472.0,0.29887183]]]
["bitfinex","ETHUSD",1747504558633,[[2470.9,0.8221],[2470.7,4.04734976],[2470.6,4.59753867],[2470.5,8.6522466],[2470.4,4.53011214]],[[2471.2,4.04668376],[2471.4,4.04631167],[2471.5,7.706],[2471.6,4.04597687],[2471.7,0.7543]]]
["bitfinex","ETHUSD",1747504668621,[[2472.5,0.38682653],[2472.3,8.12118979],[2472.1,2.0130893],[2471.8,4.04552764],[2471.7,11.68165366]],[[2472.6,4.82682581],[2472.7,4.04416225],[2472.8,1.9645206],[2472.9,11.68284777],[2473.1,4.04353176]]]
["bitfinex","ETHUSD",1747504733534,[[2470.2,7.636],[2470.1,0.7533],[2470.0,5.29269204],[2469.9,4.04872814],[2469.7,8.66618979]],[[2470.5,4.0478631],[2470.6,4.04761365],[2470.8,7.633],[2470.9,13.97102176],[2471.2,17.61616981]]]
["bitfinex","ETHUSD",1747504752666,[[2470.5,4.04768334],[2470.4,4.85268781],[2470.3,8.02116406],[2470.2,0.57224861],[2470.1,4.59841084]],[[2470.9,5.93341241],[2471.0,4.04701308],[2471.1,11.98427863],[2471.2,2.7416206],[2471.4,12.04633099]]]
["bitfinex","ETHUSD",1747504832892,[[2469.9,25.58818979],[2469.8,0.8268],[2469.7,0.6422893],[2469.6,4.71578743],[2469.5,11.6713624]],[[2470.1,4.04855108],[2470.2,4.04829815],[2470.4,0.7756],[2470.5,6.01236692],[2470.8,4.04729054]]]
["bitfinex","ETHUSD",1747504860256,[[2471.1,8.3874],[2471.0,4.04683562],[2470.9,4.04710787],[2470.7,8.55],[2470.6,12.05449072]],[[2471.5,4.04621215],[2471.7,11.66494805],[2471.9,14.38211241],[2472.0,4.04536184],[2472.2,3.25316527]]]
["bitfinex","ETHUSD",1747504906842,[[2472.2,8.57982949],[2472.1,0.7716],[2471.9,4.04534465],[2471.8,5.5281699],[2471.7,7.61]],[[2472.4,4.04473226],[2472.5,4.04454656],[2472.6,8.0],[2472.7,8.3956],[2472.8,4.04401085]]]
["bitfinex","ETHUSD",1747504933762,[[2472.3,0.38573419],[2472.2,7.607],[2472.1,4.04505696],[2471.9,4.83569558],[2471.8,0.48179621]],[[2472.7,4.04418072],[2472.8,0.8166],[2472.9,8.0],[2473.0,15.41778979],[2473.5,21.71905496]]]
["bitfinex","ETHUSD",1747505015373,[[2474.6,1.19722426],[2474.5,2.9194681],[2474.4,4.83690967],[2474.3,25.52649505],[2474.2,4.04162368]],[[2474.8,4.04079934],[2475.0,4.04054574],[2475.1,0.8069],[2475.3,13.5944682],[2476.8,19.35405305]]]
["bitfinex","ETHUSD",1747505056841,[[2473.9,0.38410817],[2473.6,18.2727],[2473.5,4.521326],[2473.4,4.04299865],[2473.3,1.1922893]],[[2474.0,4.04203718],[2474.1,4.04190813],[2474.3,1.95955281],[2474.4,4.79619397],[2474.5,7.593]]]
["bitfinex","ETHUSD",1747505090019,[[2472.2,3.1954668],[2472.1,10.54609897],[2471.9,17.453],[2471.6,4.59579911],[2471.5,7.90708926]],[[2472.8,7.598],[2472.9,7.89296522],[2473.0,4.83640201],[2473.4,7.598],[2473.7,0.50795281]]]
["bitfinex","ETHUSD",1747505165143,[[2474.4,7.678],[2474.1,8.4976],[2474.0,4.04202653],[2473.9,4.59219731],[2473.8,8.0]],[[2474.5,4.04122044],[2474.7,4.04104015],[2474.9,4.04058124],[2475.0,3.76738113],[2475.2,7.68]]]
["bitfinex","ETHUSD",1747505184277,[[2474.8,8.224],[2474.6,18.264],[2474.4,4.04135483],[2474.3,8.23866842],[2474.2,4.04165289]],[[2474.9,4.04064924],[2475.0,4.04040404],[2475.3,9.97333635],[2475.5,8.0],[2497.0,0.27]]]
["bitfinex","ETHUSD",1747505221342,[[2472.8,0.47966842],[2472.6,0.64261153],[2472.2,7.767],[2472.0,0.8329],[2471.9,1.27352256]],[[2472.9,12.87023517],[2473.0,13.74282692],[2473.1,7.842],[2473.2,4.04336506],[2473.4,11.8101609]]]
["bitfinex","ETHUSD",1747505245432,[[2472.4,7.857],[2472.3,0.8279],[2472.2,0.55],[2472.1,21.52013368],[2471.9,7.884]],[[2472.8,4.0439987],[2472.9,5.93341241],[2473.1,11.92854563],[2473.2,8.0],[2473.3,0.7686]]]
["bitfinex","ETHUSD",1747505311969,[[2473.4,0.55],[2473.3,4.86216903],[2473.1,13.73684462],[2472.8,29.50583937],[2472.1,0.64261153]],[[2473.8,4.04247712],[2474.2,4.81012438],[2474.3,21.90041241],[2474.5,4.3385914],[2474.6,8.04441892]]]
["bitfinex","ETHUSD",1747505336989,[[2472.2,0.48119511],[2472.0,0.64261153],[2471.6,7.955],[2471.5,18.2182],[2471.1,7.998]],[[2472.3,20.87201656],[2472.4,4.35493875],[2472.5,5.93341241],[2472.6,20.09186205],[2472.8,7.955]]]
["bitfinex","ETHUSD",1747505360498,[[2473.2,8.029],[2473.1,4.79520709],[2473.0,0.55],[2472.6,8.53090804],[2472.4,12.68725314]],[[2474.0,0.7994],[2474.1,8.0],[2474.2,5.93341241],[2474.3,4.54955402],[2474.4,4.00321043]]]
["bitfinex","ETHUSD",1747505396397,[[2472.4,8.095],[2472.1,0.47990804],[2472.0,0.8149],[2471.9,30.20706572],[2471.8,4.045575]],[[2472.5,4.04448938],[2472.6,4.04432581],[2472.8,4.80111529],[2472.9,5.93341241],[2473.3,12.08721043]]]
["bitfinex","ETHUSD",1747505449034,[[2473.5,4.04270953],[2473.4,0.55],[2473.3,0.7606],[2473.2,0.59042814],[2473.1,29.58145939]],[[2474.1,4.04191166],[2474.2,8.063],[2474.3,4.04156794],[2474.4,0.7763],[2474.6,4.04107712]]]
["bitfinex","ETHUSD",1747505472846,[[2472.6,25.542],[2472.5,0.47990804],[2472.3,1.40891153],[2472.2,4.04494834],[2472.1,5.05155435]],[[2472.8,4.0441017],[2473.2,8.089],[2473.5,12.80195302]]]
["bitfinex","ETHUSD",1747505502348,[[2474.9,0.47990804],[2474.7,1.46361153],[2474.6,0.54140469],[2474.5,17.447],[2474.4,4.04127812]],[[2475.0,4.04040404],[2475.1,4.04026828],[2475.3,4.03993741],[2475.6,8.0],[2475.9,8.80096572]]]
["bitfinex","ETHUSD",1747505528966,[[2472.1,4.04505043],[2472.0,8.199],[2471.9,4.81096451],[2471.8,17.467],[2471.7,4.04578407]],[[2472.6,4.04441449],[2472.7,16.86134387],[2472.9,8.0],[2473.0,9.97709262],[2473.1,4.78001043]]]
["bitfinex","ETHUSD",1747505576755,[[2473.4,0.47990804],[2473.2,18.10761153],[2473.1,8.272],[2473.0,0.8246],[2472.5,9.52852256]],[[2473.5,4.04285425],[2473.6,4.04269081],[2473.7,9.0652],[2473.8,4.04243801],[2473.9,5.93341241]]]
["bitfinex","ETHUSD",1747505605587,[[2471.4,8.27],[2471.3,4.04638231],[2471.1,4.04664971],[2471.0,0.8057],[2470.9,0.55]],[[2471.8,4.04573628],[2471.9,4.04556442],[2472.0,8.262],[2472.2,9.88397134],[2472.3,13.93341241]]]
["bitfinex","ETHUSD",1747505639017,[[2476.2,24.1584152],[2476.1,4.03859265],[2476.0,17.457],[2475.9,4.03886181],[2475.8,16.813]],[[2476.3,0.6667],[2477.7,0.21083483],[2478.3,4.03518657],[2478.8,5.68170758],[2478.9,3.21193329]]]
["bitfinex","ETHUSD",1747505677683,[[2477.5,4.03632088],[2477.4,0.34991755],[2477.3,16.57763425],[2477.1,0.6243143],[2476.9,4.96543471]],[[2478.0,4.03560715],[2478.1,12.533],[2478.2,4.0352119],[2478.3,8.0],[2478.5,4.03474261]]]
["bitfinex","ETHUSD",1747505695439,[[2479.9,1.63364435],[2479.3,0.55],[2479.0,33.44185853],[2478.9,4.86004138],[2478.8,8.0]],[[2480.0,4.03225806],[2480.1,4.03209548],[2480.2,4.03196207],[2480.3,8.0],[2480.4,13.013]]]
["bitfinex","ETHUSD",1747505733341,[[2481.2,0.55],[2481.1,12.1334],[2480.9,0.33762414],[2480.8,4.03095101],[2480.6,23.24826529]],[[2481.3,4.03014548],[2481.4,4.03001082],[2481.9,8.0],[2482.0,4.0290102],[2482.5,0.29466907]]]
["bitfinex","ETHUSD",1747505769718,[[2470.9,0.55],[2470.8,4.04723948],[2470.7,4.04740909],[2470.4,1.54275413],[2470.3,12.04806577]],[[2471.6,4.04596212],[2471.7,0.8184],[2471.8,4.04569629],[2474.2,4.258],[2479.7,6.16604999]]]
["bitfinex","ETHUSD",1747505788170,[[2470.3,4.59798517],[2470.2,4.04820102],[2470.1,10.746],[2469.9,4.86533304],[2468.2,2.23120419]],[[2470.7,10.375],[2470.8,4.04734101],[2471.0,4.04710183],[2471.2,14.5046509],[2471.3,25.466]]]
["bitfinex","ETHUSD",1747505804999,[[2472.6,0.38680779],[2472.5,0.55],[2472.4,4.04460274],[2472.2,4.04492441],[2472.1,0.6440028]],[[2472.7,10.051],[2472.9,4.04386351],[2473.0,4.04373158],[2473.2,10.155],[2473.3,12.83405441]]]
["bitfinex","ETHUSD",1747505839839,[[2473.5,0.4791595],[2473.3,0.6440028],[2473.2,0.38577452],[2472.7,0.7647],[2472.6,10.75945994]],[[2473.6,4.04269081],[2473.7,4.04256081],[2473.8,10.2714],[2473.9,4.04220057],[2474.0,8.59610859]]]
["bitfinex","ETHUSD",1747505896415,[[2475.6,0.55],[2475.5,0.8055],[2475.1,0.04039041],[2475.0,8.0],[2474.9,18.84056595]],[[2476.0,8.855],[2476.3,8.0],[2476.4,17.449],[2476.5,15.67481241],[2476.6,0.31003]]]
["bitfinex","ETHUSD",1747505920954,[[2487.6,11.17],[2487.2,8.0],[2486.7,0.30296055]],[[2488.9,10.276],[2489.1,38.13603238],[2490.0,85.0],[2490.2,4.01583964],[2493.3,16.02084284]]]
["bitfinex","ETHUSD",1747505932255,[[2486.0,0.55],[2485.8,4.02278866],[2485.7,4.02298464],[2483.9,2.02926961],[2483.4,2.425]],[[2486.5,4.02171727],[2486.6,11.118],[2486.7,4.02154268],[2486.9,11.171],[2487.0,4.0209638]]]
["bitfinex","ETHUSD",1747505989171,[[2485.6,0.55],[2485.5,0.47064392],[2485.4,0.296],[2485.3,4.65102876],[2485.0,14.27200277]],[[2486.1,4.02246939],[2486.4,24.33291172],[2486.6,8.28795572],[2486.7,0.7714],[2486.8,8.0]]]
["bitfinex","ETHUSD",1747506016302,[[2485.3,0.93000194],[2485.0,0.47064392],[2484.8,4.65185573],[2484.7,4.02461507],[2484.4,13.68009712]],[[2485.4,4.02349722],[2485.5,4.02336681],[2485.6,3.95820576],[2485.7,13.67601454],[2485.8,14.482]]]
["bitfinex","ETHUSD",1747506035859,[[2485.7,0.9303435],[2485.6,0.47064392],[2485.3,4.94703059],[2485.2,4.02369043],[2484.9,4.02430046]],[[2485.8,4.02284978],[2485.9,4.02268796],[2486.1,9.439],[2486.2,13.6143063],[2486.3,4.02207985]]]
["bitfinex","ETHUSD",1747506061101,[[2481.7,4.32542875],[2481.5,4.0296862],[2481.3,0.62743135],[2481.2,13.39616622],[2481.0,4.03061067]],[[2482.4,3.73381179],[2482.6,4.8461673],[2482.7,18.582],[2482.9,4.02754971],[2483.1,18.05]]]
["bitfinex","ETHUSD",1747506117043,[[2483.9,0.38211478],[2483.6,0.47785439],[2483.5,0.55],[2483.4,0.62743135],[2482.8,1.26182609]],[[2484.0,21.05176489],[2484.1,13.05863663],[2484.2,3.73381179],[2484.3,4.02530052],[2484.4,0.29827332]]]
["bitfinex","ETHUSD",1747506144987,[[2486.7,0.55],[2486.6,4.02153278],[2486.4,4.02183608],[2486.3,0.88580828],[2486.1,4.79612968]],[[2486.8,8.997],[2487.2,13.02460079],[2487.3,4.52923014],[2487.5,8.29502799],[2489.3,2.00144742]]]
["bitfinex","ETHUSD",1747506166619,[[2485.2,0.55],[2485.1,0.77385439],[2485.0,4.02408821],[2484.9,8.62743135],[2484.8,13.00140613]],[[2485.5,4.02341471],[2485.6,12.99924384],[2485.9,4.77691115],[2486.0,12.70823014],[2486.3,4.02205702]]]
["bitfinex","ETHUSD",1747506191259,[[2484.8,1.40999009],[2484.6,0.62743135],[2484.3,4.32125985],[2484.1,4.02555835],[2246.7,16.58883821]],[[2484.9,4.02430681],[2485.0,4.02414486],[2485.1,8.52064514],[2485.2,8.95],[2485.3,8.979]]]
["bitfinex","ETHUSD",1747506247839,[[2483.4,0.55],[2483.3,0.296],[2483.1,4.02719763],[2482.9,8.914],[2482.6,19.36209205]],[[2483.6,4.02650405],[2483.8,4.02608905],[2483.9,0.795],[2484.0,4.02576489],[2484.1,3.73123014]]]
["bitfinex","ETHUSD",1747506290626,[[2482.4,0.93282909],[2482.1,4.02877973],[2482.0,0.47785439],[2481.9,4.3251011],[2250.0,4.665]],[[2482.5,4.02819738],[2482.7,12.86692869],[2482.8,14.495],[2482.9,9.6418],[2483.0,12.02741243]]]
["bitfinex","ETHUSD",1747506311942,[[2480.3,4.58161505],[2480.1,4.03206352],[2480.0,0.296],[2479.9,4.51021518],[2479.7,1.29409802]],[[2480.6,8.848],[2480.8,4.03095918],[2481.0,0.7505],[2481.1,18.40682627],[2481.2,4.33518583]]]
["bitfinex","ETHUSD",1747506380002,[[2480.8,0.55],[2480.7,4.32704184],[2480.6,4.03126475],[2480.3,5.34531963],[2480.1,4.03207191]],[[2481.2,4.03039603],[2481.3,4.82726983],[2481.5,8.0],[2481.6,14.0796633],[2481.7,18.25494496]]]
["bitfinex","ETHUSD",1747506424363,[[2480.2,4.58192578],[2480.1,0.296],[2479.9,0.48035049],[2479.8,4.03251942],[2479.7,4.67551621]],[[2480.7,4.03120173],[2480.8,8.676],[2480.9,8.698],[2481.0,3.74450827],[2481.2,12.03045297]]]
["bitfinex","ETHUSD",1747506436981,[[2480.8,0.93569355],[2480.6,4.80754016],[2480.5,4.03139875],[2480.4,0.64278845],[2480.3,4.03175974]],[[2481.1,12.68947522],[2481.3,13.48628717],[2481.6,7.77417526],[2481.8,14.509],[2481.9,6.39566266]]]
["bitfinex","ETHUSD",1747506480681,[[2480.8,0.38538386],[2480.6,0.48035049],[2480.4,0.64278845],[2480.1,0.296],[2479.8,13.90731727]],[[2480.9,14.77669499],[2481.0,4.32620195],[2481.1,10.05],[2481.2,12.64335613],[2481.3,12.64814548]]]
["bitfinex","ETHUSD",1747506525747,[[2482.7,1.33341591],[2482.5,4.02812895],[2482.4,4.02830779],[2482.3,9.42773657],[2482.0,4.50921113]],[[2482.8,8.538],[2483.0,4.02739424],[2483.2,4.02708607],[2483.3,0.79],[2483.4,12.59373997]]]
["bitfinex","ETHUSD",1747506567290,[[2482.6,0.55],[2482.5,0.6779],[2482.1,8.0],[2481.8,0.64278845],[2481.6,6.06]],[[2483.4,0.7601],[2484.1,4.02568988],[2485.3,0.30128821],[2485.8,2.08530135],[2485.9,6.03987993]]]
["bitfinex","ETHUSD",1747506610351,[[2483.4,0.3834934],[2483.3,0.55],[2483.2,4.60059639],[2483.1,4.02720466],[2483.0,1.15825049]],[[2483.7,12.4473271],[2483.8,4.02621519],[2484.0,9.228],[2484.1,4.02562313],[2489.3,10.02077262]]]
["bitfinex","ETHUSD",1747506666777,[[2480.8,1.2279],[2480.5,4.03135617],[2480.4,0.52066145],[2480.3,8.30195157],[2480.2,9.01878845]],[[2481.0,12.3906328],[2481.2,4.03040717],[2481.4,13.17717637],[2481.7,10.05],[2481.8,7.76643824]]]
["bitfinex","ETHUSD",1747506720386,[[2481.4,0.38296021],[2481.3,0.55],[2481.2,4.70817796],[2481.1,4.51080795],[2481.0,8.309]],[[2481.7,4.02958146],[2481.8,4.02937147],[2481.9,0.8185],[2482.0,1.94950448],[2482.1,8.308]]]
["bitfinex","ETHUSD",1747506746857,[[2482.1,0.9336651],[2481.9,4.50952071],[2481.7,4.67221442],[2481.6,0.6779],[2480.6,16.08091578]],[[2482.2,8.281],[2482.3,4.02852582],[2482.5,4.82974838],[2482.6,16.307],[2482.7,5.97737802]]]
["bitfinex","ETHUSD",1747506776354,[[2481.9,0.93374096],[2481.7,1.15825049],[2481.6,4.02959211],[2481.5,0.64278845],[2481.4,12.30893695]],[[2482.0,8.253],[2482.1,4.02892262],[2482.3,8.279],[2482.4,0.7661],[2560.6,0.00258468]]]
["bitfinex","ETHUSD",1747506847257,[[2481.2,0.3823963],[2481.1,4.03040453],[2481.0,1.2279],[2480.9,4.93017656],[2480.7,4.03109353]],[[2481.3,8.185],[2481.5,4.78075471],[2481.6,12.22280353],[2481.8,24.46006215],[2482.0,4.02901996]]]
["bitfinex","ETHUSD",1747506880363,[[2473.8,4.04230215],[2473.6,4.59264746],[2473.5,14.58741979],[2473.4,0.55],[2473.3,20.201787]],[[2475.0,12.9074949],[2475.3,4.0399972],[2475.4,0.6338006],[2475.6,4.03945067],[2475.7,4.00057074]]]
["bitfinex","ETHUSD",1747506906608,[[2475.3,0.8036],[2475.2,34.96228781],[2474.4,8.85945072],[2466.9,71.57514717]],[[2476.0,9.28284269],[2476.1,13.41530395],[2476.3,4.03838499],[2476.5,5.63497898],[2476.7,18.753]]]
["bitfinex","ETHUSD",1747506959835,[[2475.7,0.8163],[2475.6,12.53439293],[2475.4,3.01834033],[2475.3,29.84988286],[2474.9,4.0404146]],[[2476.0,8.0],[2476.2,4.0385173],[2476.4,4.0381863],[2476.5,8.354],[2476.6,4.89489678]]]
["bitfinex","ETHUSD",1747506989748,[[2475.9,0.00613599],[2475.7,8.315],[2475.6,0.7756],[2475.5,4.03950284],[2475.4,21.47868768]],[[2476.0,4.03877221],[2476.2,4.0385704],[2476.4,20.66869869],[2476.6,10.4254],[2476.7,4.5192162]]]
["bitfinex","ETHUSD",1747507027566,[[2475.3,0.65974959],[2475.2,6.53],[2475.0,4.84371445],[2474.7,4.04088418],[2474.6,8.252]],[[2475.4,0.38555731],[2475.6,0.48156927],[2475.8,0.64215262],[2475.9,4.0389548],[2476.0,0.68045753]]]
["bitfinex","ETHUSD",1747507065759,[[2475.3,13.86428973],[2475.2,10.57006444],[2475.0,4.04029698],[2474.9,25.682],[2474.7,4.04088687]],[[2476.0,4.52153691],[2476.2,0.64309595],[2476.3,14.08843499]]]
["bitfinex","ETHUSD",1747507137987,[[2475.2,7.9351],[2474.9,8.2],[2474.2,8.189],[2473.8,6.06],[2473.6,12.04253131]],[[2475.3,7.42623077],[2475.5,8.67203067],[2475.7,4.68238716],[2475.8,0.3754],[2475.9,21.21238187]]]
["bitfinex","ETHUSD",1747507177757,[[2475.6,1.13671103],[2475.5,7.33269645],[2475.3,5.17037738],[2475.2,12.22003103],[2474.1,18.12]],[[2475.8,12.03916622],[2475.9,4.038964],[2476.2,12.20151991],[2476.3,10.34569316],[2476.5,12.59243918]]]
["bitfinex","ETHUSD",1747507203324,[[2475.0,0.00529645],[2474.5,0.8279],[2474.2,8.159],[2473.8,12.18833885],[2473.7,21.49144011]],[[2475.1,35.88053936],[2475.2,4.0400934],[2475.4,12.6814397],[2475.5,8.45553692],[2475.6,4.68289456]]]
["bitfinex","ETHUSD",1747507239664,[[2473.1,2.6379],[2473.0,26.379],[2472.7,4.04408396],[2472.6,0.64325744],[2472.5,8.127]],[[2473.5,4.04285425],[2473.6,0.3754],[2473.8,16.127],[2474.0,4.59206227],[2474.2,19.25320748]]]
["bitfinex","ETHUSD",1747507322808,[[2475.6,12.11336161],[2475.5,1.27748368],[2475.4,4.03971216],[2475.3,8.065],[2475.2,4.03991865]],[[2476.0,8.0],[2476.1,4.03877016],[2476.4,8.4394],[2476.5,8.0],[2476.6,10.05]]]
["bitfinex","ETHUSD",1747507351479,[[2475.6,8.280138],[2475.5,17.443],[2475.2,4.79576975],[2475.1,0.48185773],[2475.0,4.04038278]],[[2475.7,4.03926162],[2475.8,4.03910068],[2476.0,0.55],[2476.1,12.4590091],[2476.2,1.96075816]]]
["bitfinex","ETHUSD",1747507411990,[[2474.4,1.28453638],[2474.3,8.017],[2474.2,0.7869],[2474.1,4.04178968],[2474.0,4.34641496]],[[2474.6,12.04106984],[2474.7,4.04095195],[2475.0,12.4238192],[2475.2,0.55],[2475.3,6.00068192]]]
["bitfinex","ETHUSD",1747507487916,[[2477.1,8.35995592],[2476.7,14.22211947],[2476.5,4.98062191],[2475.9,7.88184309],[2241.8,0.005]],[[2477.2,4.03681575],[2477.3,4.0367747],[2477.5,4.03632774],[2477.6,8.3753],[2477.8,5.99095692]]]
["bitfinex","ETHUSD",1747507519249,[[2475.1,8.7366],[2475.0,4.04037549],[2474.9,4.04052042],[2474.8,0.64325744],[2474.7,7.965]],[[2475.5,4.03966936],[2475.7,12.00433033],[2475.9,8.0],[2476.0,4.41423225],[2479.4,16.0]]]
["bitfinex","ETHUSD",1747507585760,[[2473.2,0.22662785],[2473.1,0.38555744],[2473.0,1.24436158],[2472.9,12.00683018],[2472.8,0.64325744]],[[2473.4,4.04314072],[2473.5,7.951],[2473.6,0.4253],[2473.8,4.04237958],[2473.9,7.952]]]
["bitfinex","ETHUSD",1747507594535,[[2473.3,0.61233677],[2473.0,1.25306158],[2472.9,12.00675607],[2472.8,4.68720516],[2472.5,4.04445262]],[[2473.4,4.0430177],[2473.5,4.0428577],[2473.7,2.82849391],[2473.8,19.98941175],[2474.0,1.96132839]]]
["bitfinex","ETHUSD",1747507706870,[[2472.8,0.61392035],[2472.6,0.48096158],[2472.5,0.7941],[2472.4,12.60381652],[2241.3,0.005]],[[2472.9,4.04384778],[2473.0,11.94877354],[2473.1,0.4253],[2473.3,12.04318978],[2473.4,8.467]]]
["bitfinex","ETHUSD",1747507719020,[[2472.5,0.6142671],[2472.3,0.8069],[2472.1,4.0451261],[2472.0,4.04519705],[2471.9,8.38396158]],[[2472.6,4.04432581],[2472.7,4.04416538],[2472.9,11.93888424],[2473.0,8.0],[2476.5,16.0]]]
["bitfinex","ETHUSD",1747507757380,[[2471.2,4.82713639],[2471.1,0.99985042],[2470.9,0.48096158],[2470.8,8.0],[2470.7,4.6905411]],[[2471.7,4.04596152],[2471.8,4.07992831],[2471.9,7.879],[2472.2,8.4253],[2472.3,7.891]]]
["bitfinex","ETHUSD",1747507800501,[[2472.2,0.38737851],[2472.0,0.8199],[2471.9,11.90840488],[2471.8,0.48096158],[2471.7,4.04572404]],[[2472.3,12.04481656],[2472.4,4.0447242],[2472.6,7.862],[2472.7,0.4253],[2474.7,2.01596734]]]
["bitfinex","ETHUSD",1747507877886,[[2469.8,0.7599],[2469.7,11.89000261],[2469.6,21.52422387],[2469.3,11.8816231],[2469.1,8.0]],[[2470.2,4.0482818],[2470.4,11.87998292],[2470.5,8.0],[2470.7,12.31375804],[2472.8,3.93744068]]]
["bitfinex","ETHUSD",1747507893319,[[2468.7,0.66666667],[2468.4,8.6653],[2468.2,21.53750322],[2468.0,7.833],[2467.9,4.05201903]],[[2468.9,0.03426479],[2469.0,4.05034103],[2469.2,15.833],[2469.4,0.4253],[2469.5,4.04940619]]]
["bitfinex","ETHUSD",1747507939169,[[2467.6,0.8244],[2467.3,7.833],[2467.2,0.48442906],[2467.1,4.05328311],[2466.9,25.322]],[[2468.1,8.0],[2468.3,0.4253],[2468.5,4.05120721],[2468.7,4.60071495],[2468.8,28.15253621]]]
["bitfinex","ETHUSD",1747508006024,[[2467.5,0.6152382],[2467.2,4.53755265],[2467.1,0.8242],[2467.0,4.69695698],[2466.9,7.825]],[[2467.6,4.47782066],[2467.8,12.05221822],[2467.9,7.819],[2468.1,12.05172821],[2468.2,2.27724115]]]
["bitfinex","ETHUSD",1747508032525,[[2468.8,4.05051524],[2468.7,14.46987666],[2468.4,1.30289711],[2468.3,7.809],[2468.1,6.74143015]],[[2469.2,8.0],[2469.3,4.04985444],[2469.4,4.04973049],[2469.6,0.4253],[2469.7,4.34954258]]]
["bitfinex","ETHUSD",1747508069039,[[2468.3,0.787],[2468.1,0.3870255],[2468.0,4.05180621],[2467.8,1.2349473],[2467.5,18.14250334]],[[2468.6,7.801],[2468.7,12.05077352],[2468.8,0.4253],[2469.0,4.05023895]]]
["bitfinex","ETHUSD",1747508136319,[[2466.3,0.22733048],[2466.2,0.48442906],[2466.1,8.5985],[2466.0,0.64350334],[2465.9,4.05527772]],[[2466.4,4.05449237],[2466.5,4.05432888],[2466.7,7.792],[2466.8,4.05385295],[2466.9,8.4253]]]
["bitfinex","ETHUSD",1747508195805,[[2465.4,0.22737481],[2465.2,8.13890139],[2465.1,8.26342906],[2465.0,21.56872643],[2464.9,0.64350334]],[[2465.6,4.05580791],[2465.7,8.0],[2465.8,11.83553443],[2466.0,4.48045738],[2466.2,7.787]]]
["bitfinex","ETHUSD",1747508225753,[[2464.8,0.001996],[2464.5,0.005],[2464.3,1.26349182],[2464.2,0.005],[2464.1,0.005]],[[2464.9,39.84400138],[2465.0,11.8318321],[2465.2,4.05648238],[2465.3,0.55],[2465.5,0.8]]]
["bitfinex","ETHUSD",1747508270832,[[2465.3,2.02386291],[2465.2,11.82345094],[2465.0,4.54116236],[2464.8,4.70261713],[2244.8,0.02593723]],[[2465.6,4.05583407],[2465.7,19.8197119],[2466.1,12.24635956],[2466.4,16.86917172],[2487.5,22.95659498]]]
["bitfinex","ETHUSD",1747508351066,[[2466.7,0.38748465],[2466.6,1.34898],[2466.5,0.8274],[2466.4,12.27491539],[2466.3,4.05464752]],[[2466.9,4.60367829],[2467.0,4.05351241],[2467.2,8.0],[2467.3,12.21634221],[2470.9,6.874792]]]
["bitfinex","ETHUSD",1747508380920,[[2467.5,0.38758469],[2467.2,0.7808],[2467.1,4.0533352],[2467.0,12.27192489],[2466.5,6.06]],[[2467.6,4.60258974],[2467.7,19.77741755],[2467.9,0.4253],[2468.0,11.77686914],[2468.5,4.05114758]]]
["bitfinex","ETHUSD",1747508431827,[[2465.7,0.38515976],[2465.5,0.48442906],[2465.4,0.8296],[2465.3,8.36350334],[2465.2,4.05636865]],[[2465.8,4.60547895],[2465.9,4.05532471],[2466.0,7.715],[2466.1,4.05500523],[2466.2,8.4253]]]
["bitfinex","ETHUSD",1747508459932,[[2464.5,0.49058417],[2464.3,27.10299516],[2464.2,0.005],[2463.9,4.05857546],[2463.8,0.005]],[[2464.6,4.60745354],[2464.7,4.05729025],[2464.9,4.51652876],[2465.0,20.27343473],[2465.4,14.23862838]]]
["bitfinex","ETHUSD",1747508546473,[[2464.6,0.38867128],[2464.3,7.709],[2464.2,1.23788417],[2464.0,4.70188118],[2460.1,8.59752416]],[[2464.7,4.60728891],[2464.8,4.05716012],[2464.9,0.4253],[2465.1,12.05663112],[2465.4,4.05628106]]]
["bitfinex","ETHUSD",1747508569481,[[2463.0,0.6667],[2462.3,4.86283969],[2462.2,4.0613792],[2461.9,11.79488944],[2460.3,4.0716]],[[2463.1,35.10380719],[2463.2,4.05978948],[2463.3,7.735],[2463.4,4.05944071],[2463.5,4.05930464]]]
["bitfinex","ETHUSD",1747508594651,[[2464.0,0.81173773],[2463.9,4.8154887],[2463.7,4.05886865],[2463.6,0.52401817],[2463.5,4.05921322]],[[2464.2,0.55],[2464.3,7.726],[2464.4,4.05790522],[2464.5,4.05763433],[2464.7,8.0]]]
["bitfinex","ETHUSD",1747508645888,[[2464.6,0.61506744],[2464.5,4.0575876],[2464.4,0.04057614],[2464.2,8.19307117],[2464.0,4.70188501]],[[2464.9,4.05696372],[2465.0,8.0],[2465.1,4.0567033],[2465.2,0.4253],[2465.4,14.10622089]]]
["bitfinex","ETHUSD",1747508703144,[[2466.7,0.8146],[2466.6,4.05407622],[2466.4,4.09503153],[2466.1,8.31418313],[2466.0,8.18507117]],[[2467.2,10.4753],[2467.5,17.514],[2467.7,2.46522462],[2467.8,4.56789255]]]
["bitfinex","ETHUSD",1747508729986,[[2466.8,0.61536974],[2466.7,0.7808],[2466.5,4.05424094],[2466.4,13.6136782],[2466.2,2.44616618]],[[2466.9,0.55],[2467.0,4.05355203],[2467.2,4.05333255],[2467.3,0.4253],[2467.4,19.74785251]]]
["bitfinex","ETHUSD",1747508767646,[[2468.8,8.11597914],[2468.7,8.4577],[2468.5,4.0509408],[2468.4,4.05111423],[2468.2,17.98407117]],[[2469.0,4.05030243],[2469.3,8.0],[2469.4,4.04956669],[2469.5,0.4253],[2469.8,4.04905641]]]
["bitfinex","ETHUSD",1747508817965,[[2469.1,0.61523898],[2468.9,7.675],[2468.7,1.31317117],[2468.5,8.31650334],[2468.4,21.83926119]],[[2469.2,13.19991644],[2469.3,4.04981688],[2469.5,5.47471454],[2469.7,6.51445933],[2469.8,11.72307467]]]
["bitfinex","ETHUSD",1747508871593,[[2469.5,7.661],[2469.4,0.792],[2469.1,4.04997372],[2469.0,22.47687192],[2468.7,4.0507016]],[[2469.6,4.04923874],[2469.7,4.59907478],[2470.0,4.04858904],[2470.2,0.4253],[2470.4,11.70808561]]]
["bitfinex","ETHUSD",1747508899164,[[2470.2,0.61316372],[2470.0,7.661],[2469.8,0.48261768],[2469.7,0.8186],[2469.6,12.35365752]],[[2470.3,5.02348728],[2470.4,4.04793269],[2470.6,12.04761088],[2470.8,11.70928387],[2470.9,4.72004446]]]
["bitfinex","ETHUSD",1747508952931,[[2471.4,8.26844964],[2471.1,0.818],[2471.0,4.52942785],[2470.9,25.13],[2470.8,0.64350334]],[[2471.5,4.59612583],[2471.6,4.04596863],[2471.7,2.88036633],[2471.8,8.0],[2471.9,11.69852227]]]
["bitfinex","ETHUSD",1747509006228,[[2472.8,0.38687025],[2472.4,8.1294502],[2472.2,0.64460026],[2472.1,22.30642399],[2471.6,4.04580018]],[[2472.9,8.32548557],[2473.0,4.04370554],[2473.2,12.04334465],[2473.3,7.704],[2474.8,1.27781416]]]
["bitfinex","ETHUSD",1747509047688,[[2472.2,8.29804769],[2472.1,17.463],[2472.0,0.7939],[2471.8,0.4834502],[2471.7,7.651]],[[2472.3,4.59482453],[2472.4,4.0447318],[2472.5,0.4253],[2472.6,4.04432866],[2472.7,18.10906633]]]
["bitfinex","ETHUSD",1747509119399,[[2473.3,7.651],[2473.2,0.7872],[2473.1,11.92162481],[2473.0,1.30963687],[2472.9,4.43017572]],[[2473.5,4.04286132],[2473.7,4.04262283],[2473.8,8.0],[2474.0,6.92242782],[2474.2,7.651]]]
["bitfinex","ETHUSD",1747509175081,[[2474.8,0.62448624],[2474.7,1.24390275],[2474.6,0.7529],[2474.5,11.68612753],[2474.4,5.10073857]],[[2475.0,4.04041818],[2475.1,4.04025771],[2475.4,15.04481748],[2475.5,0.4253],[2475.6,1.04753]]]
["bitfinex","ETHUSD",1747509207277,[[2475.1,0.61371218],[2475.0,7.687],[2474.8,0.48387765],[2474.7,0.7798],[2474.6,22.13722232]],[[2475.2,4.59017032],[2475.3,4.03993325],[2475.4,10.88036633],[2475.5,4.03965677],[2475.7,11.74227184]]]
["bitfinex","ETHUSD",1747509248834,[[2475.5,0.22667465],[2475.3,0.791],[2475.1,8.12387765],[2475.0,4.04039924],[2474.9,0.6451702]],[[2475.6,12.03942478],[2475.8,7.639],[2476.0,5.01407458],[2476.1,2.45506633],[2477.5,2.62329008]]]
["bitfinex","ETHUSD",1747509294945,[[2475.3,0.61417807],[2475.2,7.638],[2475.1,0.48387765],[2475.0,0.7599],[2474.9,0.6451702]],[[2475.4,4.03975233],[2475.5,12.03960655],[2475.6,0.55],[2475.7,14.55464708],[2476.0,4.03890988]]]
["bitfinex","ETHUSD",1747509394634,[[2474.9,0.7742],[2474.8,1.24872309],[2474.7,11.65680984],[2474.6,4.04103923],[2474.4,0.48387765]],[[2475.2,4.04007756],[2475.3,0.55],[2475.4,19.65585717],[2475.6,4.46479251],[2475.7,2.45506633]]]
["bitfinex","ETHUSD",1747509440884,[[2474.4,0.7612],[2474.3,7.612],[2474.1,4.81539406],[2474.0,0.48387765],[2473.9,5.08691219]],[[2474.6,4.04106401],[2474.7,11.64993799],[2474.9,8.55],[2475.0,4.04046006],[2475.1,12.07766445]]]
["bitfinex","ETHUSD",1747509474335,[[2474.2,0.61359373],[2474.0,0.48387765],[2473.9,8.65572916],[2473.8,1.4381702],[2473.7,4.04245906]],[[2474.3,4.04163091],[2474.4,11.64840929],[2474.6,6.4961528],[2474.7,0.9753],[2474.8,7.611]]]
["bitfinex","ETHUSD",1747509526850,[[2473.3,0.61298827],[2473.1,0.7827],[2473.0,0.48387765],[2472.9,7.618],[2472.8,4.68909565]],[[2473.4,4.0430177],[2473.5,4.04286706],[2473.6,10.06306633],[2473.7,4.59254108],[2473.8,0.4253]]]
["bitfinex","ETHUSD",1747509607439,[[2478.1,7.586],[2478.0,0.38331777],[2477.9,1.26313554],[2477.7,8.521418],[2477.5,12.03625665]],[[2478.2,4.03518682],[2478.3,4.03518432],[2478.6,11.62054127],[2478.7,2.89486633],[2500.6,0.27]]]
["bitfinex","ETHUSD",1747509633397,[[2478.4,0.8293],[2478.3,8.06203554],[2478.1,12.31871837],[2477.9,4.0355578],[2477.8,8.0]],[[2478.8,4.0342101],[2478.9,1.54013365],[2479.0,11.67995582],[2479.1,2.45506633],[2479.2,4.47341724]]]
["bitfinex","ETHUSD",1747509658828,[[2477.9,1.37029386],[2477.8,4.7870716],[2477.7,12.21793151],[2477.5,0.47803554],[2477.3,6.69738072]],[[2478.3,4.03510257],[2478.5,4.03482523],[2478.6,16.1528],[2478.7,4.58437602],[2478.8,17.422]]]
["bitfinex","ETHUSD",1747509725430,[[2479.1,0.38433164],[2478.9,0.8252],[2478.8,7.667],[2478.7,0.48027226],[2478.6,4.55145817]],[[2479.3,4.0334053],[2479.5,8.0],[2479.7,4.47255714],[2479.8,7.666],[2479.9,7.43844547]]]
["bitfinex","ETHUSD",1747509764190,[[2478.6,3.03638397],[2478.5,17.422],[2478.4,8.4268],[2478.3,4.51519989],[2478.2,4.03518324]],[[2478.8,4.0342101],[2478.9,4.03408381],[2479.2,11.6835678],[2479.3,0.9898],[2479.5,4.03320848]]]
["bitfinex","ETHUSD",1747509794645,[[2479.3,0.38415399],[2479.2,1.28374096],[2479.1,7.622],[2479.0,4.83128228],[2478.9,4.51429746]],[[2479.4,4.03323384],[2479.6,4.03296144],[2479.8,2.88032447],[2479.9,4.03246878],[2480.0,16.178]]]
["bitfinex","ETHUSD",1747509885899,[[2479.6,0.38445846],[2479.5,1.24437307],[2479.4,7.594],[2479.3,4.67411798],[2479.2,4.03355635]],[[2479.8,4.03269656],[2479.9,4.03244581],[2480.0,3.43032447],[2480.1,11.62609548],[2480.5,19.62560452]]]
["bitfinex","ETHUSD",1747509921319,[[2479.3,0.48330655],[2479.2,11.62448652],[2479.1,4.83328717],[2478.8,12.91093082],[2476.8,2.07264509]],[[2479.7,4.03281506],[2479.9,7.591],[2480.0,8.4398],[2480.1,7.02262222],[2482.1,0.01]]]
["bitfinex","ETHUSD",1747509965531,[[2478.8,0.384942],[2478.6,0.48129585],[2478.4,12.41766341],[2478.3,4.67501046],[2474.0,24.71539106]],[[2478.9,4.03404735],[2479.0,4.03395041],[2479.3,10.88032447],[2479.4,4.58338031],[2553.5,0.00228664]]]
["bitfinex","ETHUSD",1747509983943,[[2478.9,0.61042484],[2478.5,0.48129585],[2478.3,0.64003989],[2478.2,0.7813],[2477.8,14.06]],[[2479.0,16.892443],[2479.1,11.61972844],[2479.3,4.58340383],[2479.4,15.86525236],[2479.5,8.0]]]
["bitfinex","ETHUSD",1747510089862,[[2476.4,0.61131472],[2476.1,0.48129585],[2475.9,5.44627003],[2475.7,4.03921433],[2475.5,13.642]],[[2476.5,4.03804899],[2476.6,4.03779374],[2476.7,8.0218],[2476.8,12.03750112],[2476.9,2.44052447]]]
["bitfinex","ETHUSD",1747510157310,[[2475.4,0.61332126],[2475.3,0.7647],[2475.2,0.48339841],[2475.1,7.579],[2475.0,4.68615076]],[[2475.5,4.03958796],[2475.7,4.03927187],[2475.8,7.575],[2475.9,4.03895078],[2476.0,18.01552447]]]
["bitfinex","ETHUSD",1747510202098,[[2474.6,0.61315554],[2474.5,0.8205],[2474.3,4.52487741],[2474.1,12.25867066],[2473.5,5.33449068]],[[2474.8,11.60982555],[2474.9,4.04067178],[2475.1,4.04028812],[2475.2,18.56152447],[2478.4,6.786]]]
["bitfinex","ETHUSD",1747510229522,[[2473.4,0.5431],[2472.7,0.7663],[2472.6,4.04423099],[2472.5,4.04442055],[2472.4,25.50839841]],[[2473.5,28.98431258],[2473.6,7.7865742],[2473.7,4.04252738],[2473.8,10.05],[2473.9,4.04222795]]]
["bitfinex","ETHUSD",1747510297735,[[2469.8,0.8077],[2469.7,4.98562058],[2469.4,8.21382618],[2469.1,0.2986249],[2469.0,7.566]],[[2471.3,4.04661221],[2472.5,0.30855284],[2473.2,2.52181226],[2492.0,0.27],[2548.7,0.45498889]]]
["bitfinex","ETHUSD",1747510360983,[[2469.7,0.8193],[2469.6,7.572],[2469.5,4.27633157],[2469.4,4.04950845],[2469.1,4.43725376]],[[2470.0,4.04860978],[2470.1,7.57],[2470.2,4.04835235],[2470.4,8.0118],[2470.5,12.04783304]]]
["bitfinex","ETHUSD",1747510387753,[[2471.4,0.83916],[2471.3,4.87201342],[2471.2,11.61250802],[2470.8,11.61224496],[2469.3,2.06504816]],[[2471.9,11.61057273],[2472.0,14.09530759],[2472.1,0.4398],[2472.2,8.0],[2472.3,11.61082343]]]
["bitfinex","ETHUSD",1747510455502,[[2473.0,0.38486054],[2472.9,9.23019605],[2472.7,4.04408205],[2472.5,4.52529943],[2472.4,8.38273715]],[[2473.2,4.04346565],[2473.3,4.04321128],[2473.5,7.554],[2473.6,4.04270758],[2473.7,0.9898]]]
["bitfinex","ETHUSD",1747510524979,[[2471.3,0.7915],[2471.2,0.48085308],[2471.0,0.64113744],[2470.7,11.90840548],[2470.6,21.51757125]],[[2471.4,4.04628955],[2471.5,4.04612583],[2471.6,7.551],[2471.7,4.04584],[2471.9,10.88032447]]]
["bitfinex","ETHUSD",1747510554798,[[2471.1,12.37084839],[2471.0,0.3866953],[2470.9,0.48031931],[2470.8,0.04046802],[2470.7,11.61343453]],[[2471.5,4.328385],[2471.6,4.04605811],[2471.7,7.566],[2472.0,4.48510994],[2472.1,9.99852447]]]
["bitfinex","ETHUSD",1747510586283,[[2476.0,3.0801296],[2475.9,21.48684602],[2475.8,4.03904501],[2475.7,16.71865236],[2475.5,12.03956471]],[[2476.1,0.02679323],[2476.5,4.0379787],[2476.7,4.03763514],[2477.0,4.58716774],[2477.1,8.4398]]]
["bitfinex","ETHUSD",1747510649147,[[2474.6,0.00822035],[2474.5,1.11],[2474.4,0.757],[2474.1,19.95174208],[2474.0,21.48700917]],[[2474.8,4.04073666],[2475.0,4.04045069],[2475.1,7.954],[2475.2,4.04011133],[2475.3,7.955]]]
["bitfinex","ETHUSD",1747510699057,[[2475.4,0.38306536],[2475.0,0.48034597],[2474.8,0.63815913],[2474.6,8.7131],[2474.5,1.11]],[[2475.5,14.21409216],[2475.6,4.03946036],[2475.7,7.858],[2475.8,4.03924761],[2475.9,9.14940692]]]
["bitfinex","ETHUSD",1747510747187,[[2474.7,8.5397],[2474.5,1.59034597],[2474.3,0.63815913],[2474.2,7.739],[2474.1,8.0]],[[2475.4,7.742],[2475.5,0.4398]]]
["bitfinex","ETHUSD",1747510823350,[[2471.5,0.8042],[2471.3,4.046407],[2471.2,8.41166667],[2471.1,12.52706468],[2471.0,17.461]],[[2472.0,11.83830744],[2472.1,4.04515472],[2472.2,7.745],[2472.3,4.04488452],[2472.4,0.4398]]]
["bitfinex","ETHUSD",1747510852174,[[2472.3,0.38453275],[2472.1,0.51922191],[2472.0,1.24264597],[2471.9,4.04538637],[2471.8,8.42615913]],[[2472.9,8.0],[2473.0,4.48348561],[2473.1,8.09053772],[2474.9,2.08337939],[2556.6,0.00241437]]]
["bitfinex","ETHUSD",1747510885936,[[2470.9,0.38485225],[2470.6,0.7741],[2470.4,0.48124837],[2470.3,5.90699283],[2470.2,0.63815913]],[[2471.1,4.04688349],[2471.2,7.839],[2471.4,0.4398],[2471.5,4.04613122],[2471.8,8.30622024]]]
["bitfinex","ETHUSD",1747510924228,[[2471.6,0.7604],[2471.5,0.38499581],[2471.4,4.29817317],[2471.3,0.89243958],[2471.2,4.52784961]],[[2472.0,4.04542209],[2472.2,14.83207538],[2472.4,4.04465948],[2472.5,0.4398],[2472.6,25.829]]]
["bitfinex","ETHUSD",1747511002552,[[2470.6,1.28971601],[2470.4,4.04784672],[2470.3,4.04801922],[2470.1,7.772],[2470.0,4.04842714]],[[2470.9,4.04711777],[2471.1,11.80687196],[2471.4,14.7133628],[2471.5,18.05],[2471.7,4.04580789]]]
["bitfinex","ETHUSD",1747511038042,[[2473.0,1.29461127],[2472.9,4.04381271],[2472.7,4.04410648],[2472.5,1.67110465],[2472.4,4.52589795]],[[2473.4,4.04310136],[2473.5,11.73492784],[2473.6,8.1728],[2473.8,10.45424008],[2475.8,2.70182679]]]
["bitfinex","ETHUSD",1747511069005,[[2474.3,4.04145889],[2474.2,7.687],[2474.1,0.47995394],[2473.8,8.0],[2473.7,7.687]],[[2475.1,0.4398],[2475.2,4.04009878],[2475.3,12.49972818],[2475.6,4.03957212],[2475.8,4.03909962]]]
["bitfinex","ETHUSD",1747511114618,[[2475.6,0.38294387],[2475.2,2.67076219],[2475.0,4.67854825],[2474.8,4.66273164],[2474.5,4.04113926]],[[2475.7,4.07359639],[2475.8,4.03911763],[2475.9,2.44972818],[2476.0,4.03887908],[2476.1,12.03862148]]]
["bitfinex","ETHUSD",1747511183145,[[2473.5,0.48124837],[2473.3,1.40695913],[2473.0,25.141],[2472.8,4.04384872],[2472.6,7.714]],[[2473.6,4.04269081],[2473.8,0.4398],[2473.9,4.04220057],[2474.1,12.38769667],[2474.4,8.03426479]]]
["bitfinex","ETHUSD",1747511220027,[[2471.2,0.7603],[2470.6,4.04748336],[2470.3,8.48124837],[2469.2,4.0497512],[2469.0,0.2112562]],[[2471.5,4.04612583],[2471.6,11.73697153],[2471.8,4.04567369],[2471.9,30.32349667],[2472.0,12.04539535]]]
["bitfinex","ETHUSD",1747511262998,[[2472.0,0.8267],[2471.9,0.38541548],[2471.8,11.73261688],[2471.7,4.52702791],[2471.4,25.79227129]],[[2472.3,4.04489349],[2472.4,4.04465296],[2472.5,0.03426479],[2472.6,7.687],[2472.7,4.48405466]]]
["bitfinex","ETHUSD",1747511317380,[[2472.1,2.49486758],[2472.0,4.04522218],[2471.9,8.59719643],[2471.8,4.04558234],[2471.7,8.0]],[[2472.5,4.04450041],[2472.7,11.760192],[2473.0,18.80287626],[2473.1,8.1528],[2473.2,29.51935271]]]
["bitfinex","ETHUSD",1747511356505,[[2471.0,0.812],[2470.9,1.27290883],[2470.7,7.726],[2470.4,7.726],[2470.2,12.04825373]],[[2471.1,4.04678078],[2471.2,0.03426479],[2471.5,4.04612617],[2471.6,7.727],[2471.8,0.4398]]]
["bitfinex","ETHUSD",1747511408273,[[2469.6,0.86777725],[2469.4,1.39960087],[2468.6,4.05072401],[2468.0,4.25758907],[2467.0,2.01069278]],[[2469.7,4.04907478],[2469.8,4.08320792],[2470.0,4.04870012],[2470.1,4.04845474],[2470.2,8.4398]]]
["bitfinex","ETHUSD",1747511450097,[[2468.5,0.48205672],[2468.4,4.05118745],[2468.3,0.64290087],[2468.1,7.823],[2467.8,0.30550541]],[[2468.9,4.05048374],[2469.2,0.47406479],[2469.5,12.53217928],[2469.6,7.836],[2469.7,8.0]]]
["bitfinex","ETHUSD",1747511479101,[[2470.9,4.0469529],[2470.8,0.7607],[2470.7,0.04047153],[2470.4,7.888],[2470.3,9.68057191]],[[2471.4,4.04630356],[2471.5,7.906],[2471.7,10.4898],[2471.9,7.888],[2472.1,5.01644432]]]
["bitfinex","ETHUSD",1747511492921,[[2471.2,0.3850025],[2471.1,0.7508],[2470.9,12.41609017],[2470.8,4.04721936],[2470.2,4.04825083]],[[2471.4,4.04634113],[2471.5,4.0462616],[2471.6,7.923],[2471.7,7.887],[2471.8,0.4398]]]
["bitfinex","ETHUSD",1747511539738,[[2469.8,5.45691069],[2469.7,4.85876768],[2469.6,7.927],[2469.4,4.04956661],[2467.9,1.59113604]],[[2470.3,4.04809968],[2470.4,11.95093328],[2470.6,0.4398],[2470.7,22.02445314],[2475.2,10.0]]]
["bitfinex","ETHUSD",1747511611647,[[2470.1,0.48138963],[2469.9,0.64240247],[2469.2,1.27290883],[2468.8,2.41023604],[2468.6,7.862]],[[2470.2,64.96361263],[2470.3,4.04812107],[2470.4,4.04792746],[2470.6,4.04759977],[2470.7,10.45789136]]]
["bitfinex","ETHUSD",1747511640699,[[2469.4,4.84825297],[2469.3,0.48484737],[2468.9,4.05034181],[2467.4,13.762718],[2465.8,3.644492]],[[2469.8,4.04898549],[2469.9,8.0],[2470.0,21.91163313],[2470.1,0.74607056],[2470.6,4.04774888]]]
["bitfinex","ETHUSD",1747511660250,[[2469.7,0.8193],[2469.6,0.64240247],[2469.4,7.81],[2469.1,17.488],[2469.0,11.970076]],[[2470.1,0.03426479],[2470.2,7.92],[2470.4,4.04796459],[2470.5,0.4398],[2470.6,17.86]]]
["bitfinex","ETHUSD",1747511702941,[[2469.7,0.38684075],[2469.4,0.48128381],[2469.3,0.8061],[2469.2,0.64240247],[2469.1,7.888]],[[2469.8,4.08317563],[2469.9,4.04874691],[2470.0,7.845],[2470.1,4.48827581],[2470.2,12.04829133]]]
["bitfinex","ETHUSD",1747511775199,[[2472.3,0.38702218],[2472.1,7.766],[2472.0,0.48128381],[2471.9,0.7752],[2471.8,0.64240247]],[[2472.4,4.07892279],[2472.5,4.04449011],[2472.6,0.4398],[2472.7,4.04417846],[2472.8,21.86100451]]]
["bitfinex","ETHUSD",1747511810774,[[2471.9,2.2166495],[2471.8,0.8048],[2471.7,11.81071037],[2471.6,4.68829326],[2471.3,20.10944388]],[[2472.2,4.04513755],[2472.4,4.04472001],[2472.5,7.765],[2472.6,4.04433676],[2472.7,0.4398]]]
["bitfinex","ETHUSD",1747511847033,[[2470.6,0.7726],[2470.4,4.04785307],[2470.2,5.30462434],[2470.1,7.765],[2468.4,0.63240684]],[[2470.8,4.04727956],[2471.0,11.81100438],[2471.1,0.4398],[2471.2,10.05],[2473.2,2.0061311]]]
["bitfinex","ETHUSD",1747511888001,[[2471.4,4.04621838],[2471.2,12.56392489],[2471.0,4.04694447],[2470.8,7.756],[2470.7,0.48128381]],[[2471.9,11.80161687],[2472.0,12.4851529],[2472.1,10.34774859],[2472.2,23.97513843],[2472.3,7.759]]]
["bitfinex","ETHUSD",1747511969529,[[2470.0,1.42806667],[2469.9,4.04871611],[2469.5,0.95558834],[2469.4,11.80355915],[2469.1,29.52990568]],[[2470.3,4.04817306],[2470.4,7.749],[2470.5,4.04780593],[2470.6,0.4398],[2470.8,29.84738555]]]
["bitfinex","ETHUSD",1747512000499,[[2470.4,0.38726632],[2469.9,0.64240247],[2469.5,0.95558834],[2469.4,0.828],[2469.2,5.32280326]],[[2470.5,20.77867324],[2470.6,6.50531729],[2470.8,14.09729146],[2470.9,25.52867438],[2471.0,6.50467355]]]
["bitfinex","ETHUSD",1747512029584,[[2471.4,5.29857157],[2471.3,25.209],[2471.2,4.68893554],[2471.1,0.48115533],[2470.9,11.77909909]],[[2471.8,4.04568876],[2472.0,4.04538052],[2472.1,8.1718],[2472.3,4.04494909],[2472.4,4.04465296]]]
["bitfinex","ETHUSD",1747512089953,[[2473.0,0.31721389],[2472.8,8.5224],[2472.5,4.04447615],[2472.4,7.78],[2472.3,4.52972883]],[[2473.1,4.04350814],[2473.2,4.04334715],[2473.3,0.4398],[2473.4,11.82802225],[2473.6,4.04270684]]]
["bitfinex","ETHUSD",1747512121696,[[2474.3,7.833],[2474.2,0.7997],[2474.1,0.52361783],[2474.0,12.35600897],[2473.9,4.042056]],[[2474.5,4.04122044],[2474.6,4.04109127],[2474.9,4.04064164],[2475.0,7.832],[2475.1,0.4398]]]
["bitfinex","ETHUSD",1747512146727,[[2474.3,0.8026],[2474.2,8.227764],[2474.1,0.68866416],[2473.9,3.32959086],[2473.8,26.19628432]],[[2474.9,7.842],[2475.1,0.4398],[2475.2,25.892],[2475.5,8.75587246],[2475.6,4.03947412]]]
["bitfinex","ETHUSD",1747512211340,[[2474.9,1.30729809],[2474.7,12.68829229],[2474.5,4.52436512],[2474.4,0.48498646],[2222.0,0.15]],[[2475.2,4.04012992],[2475.4,4.03982329],[2475.5,8.2828],[2475.6,12.03943329],[2475.9,7.86]]]
["bitfinex","ETHUSD",1747512258945,[[2473.7,1.98675059],[2473.6,8.6368],[2473.3,11.86910262],[2473.2,0.66666667],[2473.1,4.04345785]],[[2473.9,4.04223098],[2474.1,4.04197199],[2474.3,4.0415471],[2474.4,8.2658],[2474.6,15.828]]]
["bitfinex","ETHUSD",1747512281674,[[2474.0,0.7818],[2473.8,7.821],[2473.6,4.04261507],[2473.5,0.48498646],[2473.4,7.784]],[[2474.3,4.04164264],[2474.6,7.811],[2474.7,4.78303309],[2474.9,7.822],[2475.1,8.74060215]]]
["bitfinex","ETHUSD",1747512311900,[[2470.3,1.8763945],[2470.1,13.77578576],[2470.0,3.40945],[2469.9,8.0],[2469.8,17.468]],[[2470.8,4.04738107],[2471.1,7.832],[2471.2,12.60094323],[2471.4,8.0],[2471.5,6.27425839]]]
["bitfinex","ETHUSD",1747512363684,[[2470.6,0.829],[2470.5,4.04760856],[2470.3,0.04047656],[2470.2,4.57469924],[2470.0,16.21565059]],[[2471.1,4.04679435],[2471.4,0.4398],[2471.7,4.70025308],[2471.8,10.05],[2471.9,4.04557072]]]
["bitfinex","ETHUSD",1747512412053,[[2472.8,0.7634],[2472.7,0.38640629],[2472.4,8.0],[2472.3,12.35855553],[2472.2,6.61]],[[2473.8,0.74510484],[2473.9,10.05],[2474.0,4.70025308],[2474.2,4.04180508],[2474.3,17.467]]]
["bitfinex","ETHUSD",1747512445499,[[2471.2,7.836],[2471.1,1.27451275],[2470.9,18.111017],[2470.8,4.04717064],[2470.7,4.04739008]],[[2471.3,4.04645328],[2471.6,4.04611433],[2471.7,7.858],[2471.9,4.48541728],[2472.4,26.63092268]]]
["bitfinex","ETHUSD",1747512493506,[[2469.9,0.1],[2469.8,0.48301275],[2469.6,1.449217]],[[2470.1,4.08268388],[2470.2,4.48809049],[2470.4,11.88598992],[2470.5,4.04776494],[2472.8,6.36652402]]]
["bitfinex","ETHUSD",1747512529722,[[2468.2,0.7785],[2467.9,19.86801752],[2467.8,17.491],[2467.7,7.895],[2467.6,4.70460352]],[[2468.6,4.0509604],[2468.7,4.05076362],[2468.8,7.888],[2469.0,4.05026989],[2470.0,17.491]]]
["bitfinex","ETHUSD",1747512562879,[[2470.1,0.8017],[2470.0,11.92650519],[2469.7,1.67664869],[2469.5,4.049261],[2469.2,6.06]],[[2470.5,4.04784238],[2470.6,11.94560814],[2470.8,7.88],[2470.9,12.7837055],[2471.2,10.05]]]
["bitfinex","ETHUSD",1747512586626,[[2470.5,0.38628093],[2470.4,0.7539],[2470.3,7.927],[2470.0,17.74302626],[2469.6,27.59608838]],[[2471.3,8.4398],[2471.4,17.977],[2471.8,4.04564078],[2472.0,22.18725308],[2472.1,4.04522128]]]
["bitfinex","ETHUSD",1747512643100,[[2468.3,0.7813],[2468.2,4.0514648],[2468.0,5.6646333],[2467.8,11.94018977],[2221.0,0.2]],[[2468.6,4.0509042],[2468.7,11.92082702],[2469.1,12.37888618],[2469.2,8.0],[2469.7,0.55]]]
["bitfinex","ETHUSD",1747512681707,[[2466.1,4.05482708],[2466.0,4.05511514],[2465.9,0.813],[2465.7,4.05557471],[2465.6,0.55]],[[2466.6,4.0541715],[2466.8,12.05386902],[2466.9,7.982],[2467.0,8.3208],[2467.1,4.05337789]]]
["bitfinex","ETHUSD",1747512707754,[[2466.6,0.48300386],[2466.4,0.64400515],[2466.3,0.7569],[2466.1,7.955],[2465.8,18.7900103]],[[2467.1,0.03426479],[2467.2,0.4398],[2467.3,8.75202648],[2467.4,7.936],[2467.5,8.0]]]
["bitfinex","ETHUSD",1747512770581,[[2466.8,0.38714656],[2466.7,0.7989],[2466.6,0.21023508],[2466.5,12.00224823],[2466.4,4.05438468]],[[2467.0,4.05352231],[2467.1,4.05334752],[2467.4,11.95387336],[2467.6,0.4398],[2471.5,16.0]]]
["bitfinex","ETHUSD",1747512799409,[[2464.6,4.05736693],[2464.5,2.07158899],[2464.4,11.9347387],[2464.2,21.57006185],[2464.1,7.874]],[[2465.0,4.05680995],[2465.2,11.94756603],[2465.5,4.05597822],[2465.6,7.877],[2465.8,16.75587491]]]
["bitfinex","ETHUSD",1747512826161,[[2465.2,4.05636764],[2465.1,2.12163784],[2464.9,8.33200386],[2464.8,4.0571188],[2464.7,0.64400515]],[[2465.7,11.90468713],[2466.1,19.90414007],[2466.6,21.56718933],[2468.1,3.29164845]]]
["bitfinex","ETHUSD",1747512863364,[[2466.3,0.38783942],[2465.9,7.847],[2465.7,0.7518],[2465.6,4.54051557],[2465.4,16.49239904]],[[2466.4,4.49429237],[2466.5,4.05447092],[2466.7,11.9063422],[2467.0,11.90150703],[2467.1,5.04251076]]]
["bitfinex","ETHUSD",1747512930838,[[2467.0,15.835],[2466.9,4.80469236],[2466.8,0.55],[2466.7,4.05389225],[2466.6,7.871]],[[2467.4,4.05285987],[2467.5,4.08698893],[2467.7,0.4398],[2467.8,4.05219223],[2468.0,7.869]]]
["bitfinex","ETHUSD",1747512962091,[[2467.6,0.48238486],[2467.4,0.64317981],[2467.2,4.05316828],[2467.1,0.8306],[2467.0,8.422]],[[2467.9,11.92313884],[2468.1,0.4398],[2468.3,4.05148853],[2468.4,10.05],[2468.5,15.872]]]
["bitfinex","ETHUSD",1747512986127,[[2467.9,0.38615703],[2467.8,0.8299],[2467.7,7.868],[2467.6,17.97738486],[2467.5,4.60268291]],[[2468.0,4.05186385],[2468.1,4.05169968],[2468.3,1.25006916],[2468.4,4.05132022],[2468.6,7.866]]]
["bitfinex","ETHUSD",1747513008097,[[2465.2,5.85879196],[2465.1,19.90662853],[2464.9,0.55],[2464.8,4.3594008],[2460.0,8.78226802]],[[2465.7,4.05564712],[2465.8,7.85],[2465.9,4.05536309],[2466.1,12.34480207],[2466.3,0.81092271]]]
["bitfinex","ETHUSD",1747513073491,[[2475.3,0.48238486],[2475.1,0.64317981],[2475.0,25.429],[2474.8,0.8192],[2474.5,9.24479808]],[[2475.4,4.03975115],[2475.5,5.37295463],[2475.6,11.99156842],[2475.7,0.485],[2475.8,4.03918084]]]
["bitfinex","ETHUSD",1747513096632,[[2473.6,0.55],[2473.5,0.38493445],[2473.4,13.25506935],[2473.3,4.04311226],[2473.2,8.7609]],[[2474.0,4.0420487],[2474.2,12.03283336],[2474.4,0.485],[2474.5,4.0412295],[2474.6,7.975]]]
["bitfinex","ETHUSD",1747513127693,[[2472.8,0.3787],[2472.6,0.7616],[2472.5,8.0],[2472.4,8.773],[2472.2,21.50393899]],[[2472.9,4.04383517],[2473.0,12.25267165],[2473.3,0.0998],[2473.4,4.07744444],[2473.5,12.26187472]]]
["bitfinex","ETHUSD",1747513150615,[[2471.0,0.7774],[2470.8,0.93519398],[2470.7,8.0],[2470.6,29.73853041],[2470.5,4.52998376]],[[2471.3,4.04652225],[2471.4,4.04634744],[2471.6,8.156],[2471.7,4.04580688],[2471.8,10.05]]]
["bitfinex","ETHUSD",1747513209487,[[2469.2,0.38743488],[2469.1,1.26663282],[2469.0,8.112],[2468.9,5.24120636],[2468.8,12.05045614]],[[2469.5,8.043],[2469.6,4.04930831],[2469.7,4.04909058],[2469.9,8.112],[2470.0,4.04860353]]]
["bitfinex","ETHUSD",1747513253886,[[2470.4,7.994],[2470.3,0.7641],[2470.1,0.55],[2470.0,12.04843024],[2469.5,7.997]],[[2471.0,8.006],[2471.1,4.04693999],[2471.5,12.04026028],[2471.7,18.80769356],[2472.0,4.04532009]]]
["bitfinex","ETHUSD",1747513266267,[[2469.9,1.9476548],[2469.8,12.04882874],[2469.7,4.87681805],[2469.6,7.99],[2469.5,0.48223282]],[[2470.3,12.02109457],[2470.5,4.04785688],[2470.7,0.0998],[2470.8,12.03730928],[2471.1,4.34835392]]]
["bitfinex","ETHUSD",1747513327471,[[2471.2,0.38638032],[2471.0,8.61423282],[2470.8,1.39991433],[2470.7,4.8933932],[2470.6,20.14654679]],[[2471.3,4.04645328],[2471.4,4.04629519],[2471.6,4.04597029],[2471.7,0.9097],[2471.8,8.099]]]
["bitfinex","ETHUSD",1747513341726,[[2471.7,4.04575763],[2471.5,0.53979441],[2471.4,8.9021586],[2471.3,0.55]],[[2472.2,4.04505691],[2472.3,4.04487092],[2472.6,8.06],[2472.7,10.05],[2473.0,17.479]]]
["bitfinex","ETHUSD",1747513381529,[[2473.1,0.38548514],[2472.8,0.48223282],[2472.6,1.45621433],[2472.5,14.108],[2471.9,1.28182866]],[[2473.2,0.03426479],[2473.3,4.14299305],[2473.8,4.04237204],[2474.0,14.75693042],[2474.2,17.47]]]
["bitfinex","ETHUSD",1747513416475,[[2472.5,4.59439059],[2472.4,0.45269773],[2472.3,9.28093282],[2472.1,0.64091433],[2471.6,1.99444187]],[[2473.0,7.972],[2473.2,0.0998],[2473.4,8.016],[2474.0,4.04204828],[2475.6,2.11605122]]]
["bitfinex","ETHUSD",1747513489180,[[2470.6,0.7571],[2470.5,0.38598554],[2470.4,7.929],[2470.3,4.5980188],[2470.1,4.53049435]],[[2470.8,4.04736066],[2470.9,4.04710898],[2471.1,7.929],[2471.2,4.04662796],[2471.3,7.929]]]
["bitfinex","ETHUSD",1747513537940,[[2470.0,0.7962],[2469.9,0.48223282],[2469.7,0.64091433],[2469.6,7.924]],[[2470.3,4.04818514],[2470.6,4.04759977],[2470.7,0.0998],[2470.8,7.92],[2470.9,4.04725268]]]
["bitfinex","ETHUSD",1747513551059,[[2471.1,0.38562364],[2471.0,0.86442301],[2470.9,4.52923973],[2470.8,0.55],[2470.7,13.36575542]],[[2471.3,11.96346737],[2471.5,4.04622031],[2471.6,10.05],[2471.7,7.918],[2471.8,21.53269944]]]
["bitfinex","ETHUSD",1747513619746,[[2471.9,0.48519275],[2471.8,4.85176581],[2471.6,20.9811287],[2471.5,17.474],[2471.4,4.68716338]],[[2472.3,4.04488398],[2472.4,4.0446726],[2472.6,7.901],[2472.7,4.04431366],[2472.8,0.10172495]]]
["bitfinex","ETHUSD",1747513635429,[[2471.1,0.7748],[2471.0,8.38723282],[2470.8,8.64091433],[2470.6,7.901],[2470.5,4.04774617]],[[2471.9,7.901],[2472.1,4.14508915],[2472.2,7.905],[2472.3,8.76246233],[2472.8,4.04405727]]]
["bitfinex","ETHUSD",1747513681129,[[2468.9,1.30103282],[2468.8,11.95153829],[2468.7,18.13191433],[2468.5,12.60102039],[2468.3,11.95036972]],[[2469.5,1.06580128],[2469.6,7.9998],[2469.9,13.15460422],[2471.9,2.09190674],[2473.6,5.67971289]]]
["bitfinex","ETHUSD",1747513706381,[[2469.1,0.48223282],[2469.0,0.8108],[2468.8,17.08491433],[2468.7,21.54165004],[2468.6,4.35459527]],[[2469.2,4.0498947],[2469.3,4.04978602],[2469.6,4.04924068],[2469.8,7.9938],[2470.0,4.0487312]]]
["bitfinex","ETHUSD",1747513780019,[[2472.8,0.8089],[2472.6,12.46124513],[2472.5,0.94643833],[2472.4,4.0445959],[2472.3,7.863]],[[2473.1,4.04360371],[2473.2,4.0433578],[2473.3,7.863],[2473.5,4.04289422],[2473.6,7.9668]]]
["bitfinex","ETHUSD",1747513811383,[[2474.6,0.38469314],[2474.5,0.8249],[2474.4,0.55],[2474.3,0.30213197],[2474.2,0.04040882]],[[2474.8,4.04082329],[2474.9,1.0],[2475.1,7.849],[2475.2,4.04008874],[2475.3,0.0998]]]
["bitfinex","ETHUSD",1747513834705,[[2474.9,0.38563347],[2474.7,0.7859],[2474.6,0.51941193],[2474.5,4.04114948],[2474.3,0.63867657]],[[2475.1,4.04024698],[2475.2,7.843],[2475.3,4.03998058],[2475.4,7.845],[2475.5,0.7665]]]
["bitfinex","ETHUSD",1747513873691,[[2475.1,0.38563347],[2474.9,0.48287479],[2474.7,8.47367657],[2474.6,5.35464655],[2474.4,4.04137154]],[[2475.2,11.87222381],[2475.3,4.03998103],[2475.4,0.0998],[2475.5,4.70629192],[2475.6,7.835]]]
["bitfinex","ETHUSD",1747513961157,[[2475.4,0.38571821],[2475.3,0.48287479],[2475.2,4.04007428],[2475.1,1.98917657],[2475.0,11.85134843]],[[2475.5,0.6667],[2475.6,4.03949503],[2475.7,7.808],[2475.8,4.03915733],[2476.0,11.9495764]]]
["bitfinex","ETHUSD",1747514011021,[[2476.7,0.55],[2476.6,4.03778736],[2476.5,5.13247499],[2476.4,9.05672088],[2476.2,4.68132125]],[[2477.0,0.0998],[2477.1,11.82507017],[2477.3,4.03671052],[2477.5,4.03643769],[2477.6,37.74120903]]]
["bitfinex","ETHUSD",1747514034451,[[2478.4,1.0867975],[2478.3,8.5618],[2478.1,4.03527821],[2478.0,4.97578734],[2477.8,14.54072088]],[[2478.6,4.03456672],[2478.8,4.03425833],[2478.9,7.773],[2479.0,1.0998],[2479.1,4.03375491]]]
["bitfinex","ETHUSD",1747514107278,[[2481.3,0.47748381],[2481.2,25.172],[2481.1,0.63664508],[2481.0,0.7554],[2480.9,4.03064597]],[[2481.6,4.02974856],[2481.9,0.0998],[2482.1,0.04426479],[2482.2,7.751],[2482.7,19.77989719]]]
["bitfinex","ETHUSD",1747514144386,[[2481.8,0.37979351],[2481.7,0.47748381],[2481.5,0.63664508],[2481.2,7.748],[2481.0,0.8159]],[[2481.9,4.12897119],[2482.0,4.02915815],[2482.1,15.507],[2482.2,4.03370668],[2482.3,18.76537423]]]
["bitfinex","ETHUSD",1747514182861,[[2480.3,1.02748381],[2480.2,0.8041],[2480.1,0.63664508],[2480.0,4.03222367],[2479.9,4.03239497]],[[2480.5,11.77850601],[2480.7,11.78018911],[2480.9,4.13060766],[2483.6,10.07263818],[2485.7,18.14720649]]]
["bitfinex","ETHUSD",1747514225184,[[2479.4,0.38240056],[2479.3,0.47789629],[2479.1,0.63719506],[2479.0,0.7549],[2478.8,8.08773718]],[[2479.5,13.41756505],[2479.6,4.13286747],[2479.8,11.82163907],[2479.9,12.03244898],[2480.1,26.13316659]]]
["bitfinex","ETHUSD",1747514298580,[[2477.1,0.7873],[2477.0,0.55],[2476.7,7.76],[2476.6,8.04036989]],[[2477.5,15.52],[2477.8,8.0],[2477.9,4.13551487],[2478.2,17.43],[2478.3,4.03514241]]]
["bitfinex","ETHUSD",1747514333942,[[2476.7,5.49616136],[2476.6,4.82484153],[2476.5,0.63719506],[2476.3,4.58827787],[2476.2,0.30422052]],[[2477.0,7.759],[2477.2,11.79791536],[2477.3,4.03666187],[2477.5,0.0998],[2477.6,12.03626424]]]
["bitfinex","ETHUSD",1747514380928,[[2478.2,0.38392972],[2477.9,5.31443972],[2477.8,4.03577095],[2477.7,0.63719506],[2477.1,6.06]],[[2478.3,7.745],[2478.4,4.03491713],[2478.5,4.03471914],[2478.6,7.8468],[2478.8,4.03423124]]]
["bitfinex","ETHUSD",1747514428839,[[2478.9,0.00631711],[2478.7,0.7884],[2478.6,0.38402045],[2478.5,4.03460543],[2478.4,4.03486096]],[[2479.0,4.03388463],[2479.1,11.76379594],[2479.4,11.86908656],[2479.5,2.43890213],[2481.2,2.06805134]]]
["bitfinex","ETHUSD",1747514523403,[[2479.5,0.86515648],[2479.3,0.64066316],[2479.2,0.7804],[2479.1,4.0336571],[2479.0,4.03383942]],[[2479.6,4.03290853],[2479.7,11.7217565],[2479.8,0.50304207],[2479.9,1.70728853],[2480.0,4.03225908]]]
["bitfinex","ETHUSD",1747514585913,[[2479.8,1.18513845],[2479.5,4.03300612],[2479.4,4.51366325],[2479.2,8.31266316],[2479.1,0.55]],[[2479.9,7.661],[2480.0,4.03226249],[2480.1,8.0],[2480.2,21.75394368],[2480.3,0.0998]]]
["bitfinex","ETHUSD",1747514655117,[[2480.4,0.38284175],[2480.1,0.48049737],[2479.9,1.42716316],[2479.8,7.633],[2479.7,4.03272074]],[[2480.5,13.33381854],[2480.6,6.46959991],[2480.8,4.03097339],[2480.9,8.0],[2481.0,6.46910119]]]
["bitfinex","ETHUSD",1747514712359,[[2479.2,0.38367736],[2479.1,0.48049737],[2479.0,4.78497539],[2478.9,4.68102591],[2478.7,7.92524071]],[[2479.5,4.03314186],[2479.6,4.0329671],[2479.7,15.241],[2479.8,0.0998],[2479.9,4.03248239]]]
["bitfinex","ETHUSD",1747514755623,[[2479.2,0.7634],[2479.1,4.03372191],[2478.9,0.90859195],[2478.6,8.0],[2478.5,8.63949737]],[[2479.3,7.606],[2479.6,7.609],[2479.9,17.5258],[2480.0,14.08234455],[2480.1,2.43831248]]]
["bitfinex","ETHUSD",1747514822288,[[2476.7,0.00547957],[2476.6,0.7797],[2476.4,0.66666667],[2476.3,4.03819434],[2476.2,4.03839506]],[[2476.8,11.6344677],[2476.9,4.03731446],[2477.1,7.6],[2477.2,4.03683958],[2477.3,9.66681733]]]
["bitfinex","ETHUSD",1747514829592,[[2476.4,0.66666667],[2476.1,0.8017],[2475.8,4.03905445],[2475.5,4.0395867],[2473.7,2.05528532]],[[2476.5,19.23595679],[2476.6,4.03779374],[2476.8,5.21099517],[2476.9,0.0998],[2477.0,2.43831248]]]
["bitfinex","ETHUSD",1747514909897,[[2477.3,1.25478468],[2477.2,4.03681111],[2477.1,0.64066316],[2477.0,4.34701864],[2476.5,12.03793839]],[[2477.6,4.03616402],[2477.7,7.586],[2477.8,4.03589546],[2478.0,7.587],[2478.1,4.13517686]]]
["bitfinex","ETHUSD",1747514933895,[[2476.2,0.7718],[2476.1,4.03852272],[2476.0,4.03876449],[2475.9,0.48298468],[2471.2,12.1646]],[[2476.5,11.62396221],[2476.7,4.03763585],[2476.9,15.586],[2477.0,4.13696597],[2478.8,2.06888285]]]
["bitfinex","ETHUSD",1747514986053,[[2477.6,0.38551113],[2477.4,1.27943045],[2477.3,4.51821381],[2477.2,4.03675821],[2477.1,0.64221963]],[[2477.8,11.61485826],[2477.9,4.03567665],[2478.1,7.6808],[2478.2,4.03523571],[2478.9,0.55]]]
["bitfinex","ETHUSD",1747515074279,[[2478.4,1.14109833],[2478.1,4.51693368],[2477.9,9.24251094],[2477.7,10.09596306],[2477.2,4.03667778]],[[2478.6,4.03457107],[2478.7,11.60040071],[2478.9,8.0],[2479.0,4.03392843],[2479.1,10.01277665]]]
["bitfinex","ETHUSD",1747515113363,[[2481.4,0.7939],[2481.3,7.557],[2481.2,4.97069561],[2481.1,0.55],[2481.0,11.58556638]],[[2481.7,4.02959692],[2482.0,7.554],[2482.1,4.03885504],[2482.2,0.1048],[2482.3,0.005]]]
["bitfinex","ETHUSD",1747515126902,[[2481.6,1.18799254],[2481.3,12.93355682],[2481.2,4.03023478],[2481.1,1.28443926],[2481.0,0.55]],[[2481.8,4.02940725],[2481.9,4.02918339],[2482.1,7.561],[2482.2,19.68648425],[2485.0,6.04396683]]]
["bitfinex","ETHUSD",1747515209383,[[2482.0,0.47685955],[2481.8,1.46042719],[2481.6,7.89713445],[2481.5,4.02974301],[2481.4,4.02989463]],[[2482.1,4.02884654],[2482.2,4.02871909],[2482.3,0.7932],[2482.4,11.62144358],[2483.0,4.02748319]]]
["bitfinex","ETHUSD",1747515258153,[[2483.1,0.7697],[2482.9,4.02752721],[2482.6,0.59027587],[2482.5,7.557],[2482.4,4.02829559]],[[2483.5,4.02662795],[2483.8,8.3703],[2483.9,10.05],[2484.0,4.02578997],[2484.1,7.557]]]
["bitfinex","ETHUSD",1747515280919,[[2483.4,0.37769743],[2483.3,17.399],[2483.2,7.563],[2483.1,1.10972734],[2483.0,4.50161983]],[[2484.0,7.576],[2484.1,4.82726225],[2484.2,2.43091328],[2484.4,14.07527085],[2486.4,2.07917773]]]
["bitfinex","ETHUSD",1747515298685,[[2494.6,0.37769743],[2494.5,1.69857099],[2494.4,8.55],[2494.1,0.8032],[2493.9,5.49076218]],[[2495.2,12.106],[2495.3,17.332],[2495.4,12.146],[2496.0,4.00653441],[2496.2,8.8038]]]
["bitfinex","ETHUSD",1747515361106,[[2492.3,0.37636182],[2492.2,0.4693055],[2492.0,1.17574066],[2491.5,1.2788],[2491.3,1.25148133]],[[2492.4,43.73452058],[2492.5,4.0121897],[2492.6,6.37608084],[2492.7,4.01172382],[2492.9,12.31736378]]]
["bitfinex","ETHUSD",1747515391498,[[2491.5,0.92565239],[2491.2,0.46980347],[2491.1,1.2474],[2491.0,0.62640462],[2490.9,4.01449218]],[[2491.6,23.59648531],[2491.7,4.01332595],[2491.8,15.7198],[2491.9,4.01308475],[2492.0,4.01284887]]]
["bitfinex","ETHUSD",1747515416854,[[2490.4,0.84628785],[2490.2,0.62640462],[2489.8,5.30050935],[2489.6,5.2694638],[2489.4,4.01696035]],[[2490.5,36.99425798],[2490.6,4.01512692],[2490.8,4.79124214],[2490.9,9.0360693],[2491.5,0.53636286]]]
["bitfinex","ETHUSD",1747515446785,[[2490.8,0.55],[2490.7,0.46980347],[2490.6,0.3774526],[2490.5,5.19159454],[2490.3,7.23676269]],[[2490.9,4.39035405],[2491.1,36.2623001],[2491.2,3.57361977],[2491.3,1.3679],[2491.4,12.01383987]]]
["bitfinex","ETHUSD",1747515514614,[[2489.1,1.1484828],[2488.8,4.01799287],[2488.7,0.62856009],[2488.6,4.01822802],[2241.7,0.005]],[[2489.2,8.218],[2489.3,26.88627571],[2489.4,5.33360591],[2489.6,2.3722251],[2489.7,4.0165723]]]
["bitfinex","ETHUSD",1747515551737,[[2489.7,1.14679617],[2489.6,0.62856009],[2489.4,4.01695543],[2489.3,4.01717297],[2489.1,1.3451]],[[2489.8,32.1349],[2490.0,4.01609501],[2490.1,2.37279033],[2490.3,4.01558134],[2490.5,8.0]]]
["bitfinex","ETHUSD",1747515570292,[[2491.6,4.93729562],[2491.4,4.3213817],[2491.2,1.7317233],[2491.1,4.01426771],[2491.0,0.62856009]],[[2491.7,8.173],[2491.8,8.178],[2491.9,14.454],[2492.1,4.01275091],[2492.2,1.2612]]]
["bitfinex","ETHUSD",1747515627293,[[2489.6,0.55],[2489.5,4.64419721],[2489.4,1.315],[2489.2,8.0],[2489.1,4.01749582]],[[2490.1,20.41399859],[2490.2,4.01579579],[2490.4,1.3271],[2490.5,4.01531755],[2490.6,16.66043993]]]
["bitfinex","ETHUSD",1747515678727,[[2489.1,0.55],[2489.0,6.41350358],[2488.9,4.01783656],[2488.8,0.62741336],[2488.6,4.05849406]],[[2489.3,16.338],[2489.4,0.37530287],[2489.5,4.01687185],[2489.6,1.271],[2489.7,6.43550439]]]
["bitfinex","ETHUSD",1747515690561,[[2489.8,0.47266476],[2489.6,0.62741336],[2489.4,0.55],[2489.3,1.3508],[2489.1,10.07747443]],[[2489.9,12.18522555],[2490.0,6.43493285],[2490.1,4.01593725],[2490.3,23.99888358],[2494.3,1.205451]]]
["bitfinex","ETHUSD",1747515720609,[[2487.7,1.24071221],[2487.2,1.55089027],[2487.0,4.02076497],[2486.9,4.95411185],[2486.8,4.41350045]],[[2487.8,30.08563947],[2487.9,4.01945415],[2488.1,23.12299519],[2488.7,4.01827327],[2489.2,4.017487]]]
["bitfinex","ETHUSD",1747515768543,[[2485.6,0.22366343],[2485.5,0.55],[2485.4,5.36886026],[2485.3,4.65687681],[2485.0,4.02409839]],[[2485.9,4.02278371],[2486.0,4.02255563],[2486.1,21.47536627],[2486.2,14.475],[2486.3,4.02204816]]]
["bitfinex","ETHUSD",1747515817307,[[2486.4,0.38009372],[2486.0,1.02721696],[2485.9,5.36076034],[2485.8,4.65608573],[2483.8,2.04787617]],[[2486.5,20.28471727],[2486.6,4.02168664],[2486.7,1.3535],[2486.8,18.49434996],[2487.1,16.66758503]]]
["bitfinex","ETHUSD",1747515860853,[[2484.9,0.47721696],[2484.7,5.97516972],[2484.4,8.0],[2484.3,4.02527733],[2484.0,13.37145872]],[[2485.2,4.02390992],[2485.3,4.02365911],[2485.5,1.3602],[2485.6,20.23724973],[2485.7,2.42537861]]]
["bitfinex","ETHUSD",1747515917045,[[2488.5,0.37803149],[2488.3,5.35579257],[2488.1,1.0678489]],[[2488.7,8.083],[2488.8,8.068],[2488.9,4.01786799],[2489.0,1.3321],[2489.1,4.01758035]]]
["bitfinex","ETHUSD",1747515967584,[[2490.2,0.55],[2490.1,1.2458],[2489.9,4.01613639],[2489.8,4.28855936],[2489.7,8.045]],[[2490.5,4.01528593],[2490.6,4.01511369],[2490.7,9.3093],[2490.8,8.045],[2490.9,4.01462248]]]
["bitfinex","ETHUSD",1747515987833,[[2491.8,0.8469136],[2491.6,0.63331149],[2491.1,1.3099],[2491.0,5.25511082],[2490.9,4.01458407]],[[2491.9,22.78738644],[2492.0,4.01284109],[2492.2,5.28892153],[2492.3,26.4513728],[2492.5,1.635]]]
["bitfinex","ETHUSD",1747516024764,[[2491.2,0.37776112],[2490.9,0.20341674],[2490.8,0.46953144],[2490.6,1.9994384],[2490.0,5.56686892]],[[2491.3,29.34741272],[2491.4,4.01384278],[2491.6,4.01360812],[2491.7,35.93275292],[2491.8,2.43271995]]]
["bitfinex","ETHUSD",1747516122120,[[2489.5,0.37823712],[2489.4,0.4748977],[2489.3,1.3799],[2489.2,0.6253384],[2489.0,4.01767399]],[[2489.6,28.05370951],[2489.7,4.01658377],[2489.8,15.8172],[2489.9,4.01626973],[2490.1,10.05]]]
["bitfinex","ETHUSD",1747516183840,[[2487.6,0.37838489],[2487.3,1.851],[2487.2,0.47486993],[2487.1,4.02068489],[2487.0,4.9442394]],[[2487.7,4.0197773],[2487.8,12.00864841],[2487.9,9.2379],[2488.0,18.48536254],[2488.2,14.43835992]]]
["bitfinex","ETHUSD",1747516234686,[[2487.4,0.60119935],[2487.3,2.0005384],[2487.0,4.57082523],[2486.9,4.02104118],[2486.4,14.014]],[[2487.5,19.9251005],[2487.6,4.01995219],[2487.7,8.0],[2487.9,5.37019082],[2488.0,14.466]]]
["bitfinex","ETHUSD",1747516343239,[[2488.4,0.37924307],[2488.2,4.49338567],[2488.1,1.7904],[2488.0,4.01922167],[2487.9,0.6253384]],[[2488.5,7.882],[2488.6,4.01833818],[2488.7,8.0],[2488.8,18.48105821],[2488.9,1.2358]]]
["bitfinex","ETHUSD",1747516392606,[[2488.9,0.85430808],[2488.7,0.6253384],[2488.6,1.2285],[2488.5,4.01839357],[2488.4,4.01848963]],[[2489.0,19.85667778],[2489.1,4.01759241],[2489.2,9.0852],[2489.4,6.43634633],[2489.5,14.462]]]
["bitfinex","ETHUSD",1747516441523,[[2489.8,0.37837452],[2489.6,0.55],[2489.5,4.48983527],[2489.4,4.0169719],[2489.3,1.9854384]],[[2489.9,7.826],[2490.0,11.8270753],[2490.1,4.01591269],[2490.2,11.66170192],[2490.4,18.47442358]]]
["bitfinex","ETHUSD",1747516480590,[[2490.1,0.85064201],[2489.9,1.1753384],[2489.8,1.2579],[2489.7,4.01648089],[2489.5,4.01679518]],[[2490.2,4.0157417],[2490.3,4.01558045],[2490.4,3.65160192],[2490.5,15.581],[2490.6,18.46912668]]]
["bitfinex","ETHUSD",1747516548153,[[2487.7,0.38019404],[2487.3,0.55],[2487.2,6.30846893],[2487.1,4.02067843],[2486.8,4.0212027]],[[2487.8,19.55161572],[2487.9,4.01947767],[2488.0,1.3058],[2488.1,2.41930192],[2488.2,12.01899809]]]
["bitfinex","ETHUSD",1747516582975,[[2487.4,0.92926341],[2487.3,4.02035248],[2487.2,4.6494463],[2487.1,1.2678],[2487.0,0.55009672]],[[2487.5,15.517],[2487.6,14.467],[2487.8,4.01969406],[2487.9,5.3626143],[2488.0,10.48919557]]]
["bitfinex","ETHUSD",1747516613808,[[2486.4,0.38034897],[2486.2,1.2522],[2486.0,5.0477174],[2485.8,4.64804315],[2485.4,30.218]],[[2486.5,4.02171727],[2486.6,4.02157349],[2486.8,15.494],[2486.9,5.35838517],[2487.0,0.49726381]]]
["bitfinex","ETHUSD",1747516667508,[[2486.4,0.38167249],[2486.2,0.47715967],[2486.0,1.18452541],[2485.8,1.3259],[2436.1,53.45984146]],[[2486.5,20.83851727],[2486.6,4.02159239],[2486.7,2.42528766],[2486.8,26.49624114],[2487.0,4.02105817]]]
["bitfinex","ETHUSD",1747516769263,[[2484.2,0.38285475],[2483.9,1.76139925],[2483.7,0.63452541],[2483.6,4.02640596],[2483.5,0.55]],[[2484.3,19.42527875],[2484.4,4.02511672],[2484.5,1.3187],[2484.6,18.51182922],[2484.7,10.42528766]]]
["bitfinex","ETHUSD",1747516812909,[[2483.6,0.70551962],[2483.4,1.88482541],[2483.3,0.55],[2482.8,4.02768552],[2482.6,9.26294784]],[[2483.7,11.70725115],[2483.8,11.70612375],[2484.0,12.83090513],[2484.2,5.37049411],[2484.3,6.45068824]]]
["bitfinex","ETHUSD",1747516897848,[[2482.1,1.69754758],[2481.9,4.02908332],[2481.8,4.50956542],[2481.6,0.63452541],[2481.5,4.57980145]],[[2482.2,15.321],[2482.4,18.52838674],[2482.5,4.02823935],[2482.6,8.0],[2482.7,3.99764696]]]
["bitfinex","ETHUSD",1747516973154,[[2484.5,0.38308871],[2484.4,0.55],[2484.3,5.38115962],[2484.2,0.57258574],[2484.1,4.5044265]],[[2484.7,11.65669691],[2484.8,7.629],[2484.9,19.82027419],[2485.0,8.0],[2485.1,4.02410805]]]
["bitfinex","ETHUSD",1747517001487,[[2485.9,0.93179431],[2485.7,4.02300131],[2485.6,1.76604487],[2485.5,4.02327686],[2485.4,0.94340606]],[[2486.1,6.88362878],[2486.2,7.619],[2486.3,5.37467827],[2486.4,14.486],[2486.7,2.42528766]]]
["bitfinex","ETHUSD",1747517070117,[[2485.8,0.38240407],[2485.4,0.47801642],[2485.2,0.63452541],[2484.9,1.2478],[2484.8,4.02445528]],[[2485.9,19.10795715],[2486.0,13.18923905],[2486.1,4.02240059],[2486.3,11.62016616],[2486.4,10.05]]]
["bitfinex","ETHUSD",1747517089707,[[2485.6,1.21449068],[2485.5,1.02801642],[2485.4,5.3070044],[2485.3,0.63452541],[2485.2,4.0237482]],[[2485.7,7.595],[2485.8,4.02286588],[2485.9,7.596],[2486.2,9.2942],[2486.3,4.02204294]]]
["bitfinex","ETHUSD",1747517246029,[[2485.5,0.38221174],[2485.4,0.48027249],[2485.2,0.63452541],[2485.0,0.7562],[2484.8,0.55]],[[2485.6,30.37171098],[2485.7,4.0230472],[2485.8,16.18015346],[2485.9,4.02269992],[2486.7,4.02153611]]]
["bitfinex","ETHUSD",1747517275897,[[2484.4,0.38356121],[2484.3,0.48027249],[2484.2,0.7573],[2484.0,0.63452541],[2483.8,4.5760398]],[[2484.5,19.13995471],[2484.6,4.02482929],[2484.8,5.72374844],[2484.9,28.58853278],[2485.0,1.06839048]]]
["bitfinex","ETHUSD",1747517346436,[[2482.1,0.38470579],[2481.9,0.48027249],[2481.7,1.40482541],[2481.5,4.5797932],[2481.3,4.03008724]],[[2482.2,4.91213852],[2482.3,4.80585869],[2482.5,18.52723022],[2482.6,37.98878984],[2486.3,1.209436]]]
["bitfinex","ETHUSD",1747517400197,[[2483.6,0.59024319],[2483.4,4.66112907],[2483.3,0.7693],[2483.2,4.02702877],[2481.1,6.26755134]],[[2483.7,15.064],[2483.8,4.02613718],[2484.0,13.87770216],[2484.1,15.3075],[2573.7,0.00313818]]]
["bitfinex","ETHUSD",1747517491781,[[2487.4,1.4202817],[2487.3,4.02038966],[2487.2,0.55],[2487.0,0.47805378],[2486.8,5.23250362]],[[2487.8,4.01962003],[2487.9,11.52148515],[2488.0,8.2991],[2488.1,12.01913391],[2490.2,7.71995978]]]
["bitfinex","ETHUSD",1747517553693,[[2488.0,0.47805378],[2487.8,0.63740504],[2487.6,0.797],[2487.5,0.55],[2487.4,12.65533183]],[[2488.4,4.01864651],[2488.6,11.17751864],[2488.7,21.42653674],[2488.9,4.01785482],[2489.1,14.467]]]
["bitfinex","ETHUSD",1747517562792,[[2487.0,0.38062264],[2486.9,0.47805378],[2486.7,0.63740504],[2486.6,1.3596],[2486.5,4.02169635]],[[2487.1,18.99880963],[2487.2,4.02067561],[2487.4,4.0202968],[2487.7,10.42834182],[2489.4,2.05332659]]]
["bitfinex","ETHUSD",1747517661939,[[2488.5,0.37954769],[2488.3,0.47626172],[2488.0,0.63740504],[2487.7,1.3448],[2487.6,4.01985775]],[[2488.6,7.45528232],[2488.7,18.96916731],[2488.8,2.42834182],[2488.9,4.01787362],[2489.1,14.06766683]]]
["bitfinex","ETHUSD",1747517733033,[[2488.1,0.55],[2488.0,1.75294759],[2487.7,4.01967043],[2487.5,14.929],[2487.4,4.02025378]],[[2488.6,4.01840825],[2488.8,19.71797234],[2489.0,22.06769319],[2489.1,1.6958303],[2489.3,14.466]]]
["bitfinex","ETHUSD",1747517779550,[[2490.3,4.01549182],[2490.1,0.55],[2490.0,0.96944571],[2489.9,4.82920982],[2489.8,0.29923752]],[[2490.5,14.907],[2490.6,0.7714],[2490.7,14.459],[2490.8,4.01487956],[2491.0,2.41817986]]]
["bitfinex","ETHUSD",1747517859981,[[2487.0,0.47601566],[2486.8,1.18468754],[2486.7,0.8299],[2486.6,4.02153204],[2486.4,4.02181617]],[[2487.1,4.02074705],[2487.2,18.9456269],[2487.5,4.02010472],[2487.6,8.7952],[2487.8,6.43793277]]]
["bitfinex","ETHUSD",1747517911389,[[2485.3,0.38233784],[2485.1,0.55],[2485.0,0.7863],[2484.7,0.93119221],[2484.4,7.459]],[[2485.7,15.71885109],[2485.8,0.7623],[2486.0,12.46817986],[2486.8,2.29033634],[2487.7,0.62902875]]]
["bitfinex","ETHUSD",1747517963549,[[2487.8,0.55],[2487.7,4.40211469],[2487.5,4.82801145],[2487.2,4.50012112],[2482.1,12.1088]],[[2488.0,29.387],[2488.2,4.01903856],[2488.3,4.80782129],[2488.5,10.05],[2489.0,4.01780439]]]
["bitfinex","ETHUSD",1747518015617,[[2488.1,0.60644624],[2487.9,1.40948754],[2487.6,4.01986884],[2487.5,4.57008039],[2241.0,2.005]],[[2488.2,19.01096953],[2488.3,4.01881652],[2488.4,0.755],[2488.5,6.51848605],[2488.6,8.0]]]
["bitfinex","ETHUSD",1747518130891,[[2489.5,1.64165929],[2489.3,0.64109856],[2489.2,4.84615073],[2489.0,4.01762794],[2486.9,6.06]],[[2489.6,18.91270951],[2489.8,4.016448],[2490.0,4.01608219],[2490.1,23.2645],[2490.2,2.41995854]]]
["bitfinex","ETHUSD",1747518164946,[[2487.4,0.55],[2487.3,4.82174398],[2487.2,4.57050089],[2487.1,0.94592614],[2486.9,4.50266911]],[[2487.7,7.451],[2487.8,11.4697079],[2487.9,8.0],[2488.0,14.465],[2488.1,10.8435]]]
["bitfinex","ETHUSD",1747518222625,[[2488.4,0.38151803],[2488.3,5.42470389],[2488.2,0.55],[2488.1,4.01909054],[2488.0,0.48118203]],[[2488.5,7.452],[2488.8,4.01800399],[2488.9,21.52286125],[2489.0,15.2777],[2489.2,6.43731413]]]
["bitfinex","ETHUSD",1747518251655,[[2486.2,0.93636868],[2486.0,5.15715005],[2485.9,4.02268721],[2485.8,1.27408203],[2483.1,11.32828206]],[[2486.5,7.501],[2486.6,4.02163893],[2486.7,12.30031359],[2486.8,8.0],[2487.1,18.49187241]]]
["bitfinex","ETHUSD",1747518356026,[[2484.0,0.55],[2483.9,0.8182],[2483.8,0.94333533],[2483.7,4.02611409],[2483.6,4.02636817]],[[2484.2,4.02551356],[2484.3,4.02528776],[2484.6,20.19681139],[2484.7,22.487],[2485.0,4.77599203]]]
["bitfinex","ETHUSD",1747518393075,[[2483.3,0.48123518],[2483.2,0.8253],[2483.1,0.63446081],[2482.6,4.02788723],[2482.4,15.76136245]],[[2483.8,8.031],[2484.0,0.8148],[2484.2,8.047],[2484.3,4.02529428],[2484.4,2.73480962]]]
["bitfinex","ETHUSD",1747518415382,[[2483.0,13.34092678],[2482.8,1.25779714],[2482.7,4.02785217],[2482.4,4.02834223],[2482.2,13.34929673]],[[2483.5,16.756],[2483.7,18.51626456],[2483.8,0.7657],[2484.2,8.98176908],[2485.9,2.00605786]]]
["bitfinex","ETHUSD",1747518476554,[[2484.0,4.96152045],[2483.9,4.57590383],[2483.8,0.7561],[2483.6,12.02639984],[2483.5,12.89901948]],[[2484.5,20.4490157],[2484.7,4.02468705],[2484.8,8.8024],[2485.0,4.02415929],[2485.2,14.71601948]]]
["bitfinex","ETHUSD",1747518539899,[[2486.2,0.38493329],[2486.1,1.10395076],[2486.0,0.48104042],[2485.9,4.6045743],[2485.8,0.63779205]],[[2486.3,4.02206821],[2486.5,20.18178739],[2486.6,0.7906],[2486.8,12.02130822],[2488.5,5.0]]]
["bitfinex","ETHUSD",1747518591041,[[2486.6,0.93493329],[2486.3,0.48104042],[2486.1,1.39499205],[2486.0,4.02242951],[2485.9,4.02263105]],[[2486.7,4.02148444],[2486.8,11.79926925],[2486.9,8.7667],[2487.0,4.02097273],[2487.1,4.02090519]]]
["bitfinex","ETHUSD",1747518696698,[[2484.3,0.55],[2484.2,4.79162784],[2484.1,8.94308447],[2484.0,4.02567176],[2483.9,10.12545303]],[[2484.6,4.02491128],[2484.8,4.81674388],[2485.0,11.71919598],[2485.1,7.696],[2485.3,4.02369342]]]
["bitfinex","ETHUSD",1747518799305,[[2484.9,0.55],[2484.8,0.83055725],[2484.7,5.41681978],[2484.6,6.36327167],[2484.5,2.34314321]],[[2485.1,7.667],[2485.2,11.6869014],[2485.3,4.02368693],[2485.4,0.8036],[2485.6,12.02318984]]]
["bitfinex","ETHUSD",1747518858787,[[2483.6,0.55],[2483.5,1.70029769],[2483.4,4.80939691],[2483.3,0.29999154],[2482.9,9.70029769]],[[2483.9,4.02592696],[2484.0,4.02581186],[2484.1,16.0699],[2484.3,4.02528678],[2484.5,9.70029769]]]
["bitfinex","ETHUSD",1747518915278,[[2484.4,0.48267712],[2484.2,0.64284552],[2483.6,1.270294],[2483.5,0.8265],[2483.2,4.01858721]],[[2484.5,28.08785471],[2484.6,6.45554135],[2484.8,21.40646877],[2484.9,4.02431411],[2485.0,0.57285266]]]
["bitfinex","ETHUSD",1747518985290,[[2485.0,0.55],[2484.9,0.774],[2484.7,4.02462129],[2484.6,0.93737847],[2484.5,10.03471971]],[[2485.2,4.02390755],[2485.4,4.02365222],[2485.6,36.6232469],[2485.7,0.8298],[2485.8,14.45357259]]]
["bitfinex","ETHUSD",1747519055460,[[2483.8,4.0260873],[2483.7,0.55],[2483.6,7.25306392],[2483.4,0.53954282],[2483.3,4.026883]],[[2484.2,11.61245015],[2484.4,11.61814606],[2484.6,8.0],[2484.7,4.77512285],[2484.8,2.43071971]]]
["bitfinex","ETHUSD",1747519094294,[[2483.6,0.38493513],[2483.3,5.05950467],[2483.2,0.7895],[2483.1,4.66999696],[2483.0,2.73026926]],[[2483.7,11.60925115],[2483.8,7.584],[2483.9,4.02600237],[2484.0,0.7508],[2484.1,4.0256109]]]
["bitfinex","ETHUSD",1747519166193,[[2486.1,1.32589347],[2485.9,2.43071971],[2485.8,4.32771259],[2485.7,0.7556],[2485.6,0.48267712]],[[2486.6,11.57762431],[2486.7,25.7101],[2486.9,4.02108195],[2487.0,8.0],[2487.2,2.43071971]]]
["bitfinex","ETHUSD",1747519239210,[[2485.5,0.8298],[2485.4,5.75269924],[2485.3,4.02365911],[2485.2,2.42610282],[2485.1,0.93671982]],[[2485.6,7.545],[2485.7,7.546],[2485.8,17.378],[2485.9,4.02275567],[2486.0,4.0225338]]]
["bitfinex","ETHUSD",1747519270404,[[2479.5,6.55125314],[2479.3,0.7864],[2479.1,8.70862062],[2479.0,22.01669604],[2478.7,4.03424817]],[[2480.4,19.96928653],[2480.8,17.394],[2480.9,12.03093095],[2481.0,4.67492615],[2481.2,4.03037243]]]
["bitfinex","ETHUSD",1747519296292,[[2481.6,0.55],[2481.5,4.80430486],[2481.3,4.03000606],[2481.1,8.0],[2480.9,5.61110628]],[[2482.0,19.27510087],[2482.1,4.02894127],[2482.4,0.8129],[2482.5,12.028355],[2485.0,6.67318922]]]
["bitfinex","ETHUSD",1747519332879,[[2483.0,0.55],[2482.8,4.02763915],[2482.7,4.02785833],[2482.5,0.7947],[2482.4,7.45384859]],[[2483.2,7.708],[2483.4,17.402]]]
["bitfinex","ETHUSD",1747519401125,[[2481.7,0.55],[2481.5,2.61079528],[2481.4,0.55],[2481.3,0.48007786],[2481.2,4.03029986]],[[2482.1,0.7766],[2482.6,8.0],[2482.7,5.81301426],[2483.0,8.2565732]]]
["bitfinex","ETHUSD",1747519440100,[[2480.7,1.13987708],[2480.6,2.55239528],[2480.5,4.0313595],[2480.4,4.03160013],[2480.2,7.75]],[[2481.1,21.43258059],[2481.2,19.51431135],[2481.4,0.7896],[2481.5,4.02986313],[2483.5,5.78986115]]]
["bitfinex","ETHUSD",1747519463531,[[2481.7,0.55],[2481.6,4.81796495],[2481.5,5.81500129],[2481.3,4.03009632],[2481.0,11.87582504]],[[2482.1,11.76387731],[2482.2,7.735],[2482.3,4.02861834],[2482.4,8.8074],[2482.5,17.409]]]
["bitfinex","ETHUSD",1747519536191,[[2480.5,0.47887717],[2480.3,0.64010382],[2480.2,4.03185819],[2480.1,4.58205566],[2480.0,4.24507473]],[[2480.7,19.67913722],[2480.9,4.03086917],[2481.0,18.179],[2481.2,4.0303139],[2481.6,4.02980714]]]
["bitfinex","ETHUSD",1747519576055,[[2479.2,0.97889722],[2478.9,0.8039],[2478.7,4.03429129],[2478.6,0.55],[2478.5,4.03462596]],[[2479.4,15.6],[2479.7,4.85536295],[2479.8,8.0],[2480.0,4.03228308]]]
["bitfinex","ETHUSD",1747519598841,[[2472.1,10.888],[2471.8,8.5069431],[2471.7,5.42017038],[2471.6,10.54],[2471.4,0.8143]],[[2473.2,10.545],[2473.8,4.04252004],[2474.6,4.04107231],[2475.3,2.0889593],[2476.3,3.18555088]]]
["bitfinex","ETHUSD",1747519622975,[[2471.1,4.84836993],[2470.9,4.04699671],[2470.8,3.57334475],[2470.7,10.65382449],[2470.6,4.04758394]],[[2471.6,4.41485206],[2471.7,4.04594431],[2471.8,10.50944371],[2472.0,4.04532632],[2481.2,80.91077446]]]
["bitfinex","ETHUSD",1747519676653,[[2469.8,0.30831557],[2469.7,7.62230215],[2469.6,4.84270174],[2469.4,17.478],[2468.1,4.0515562]],[[2470.6,0.05],[2470.7,4.0474441],[2470.9,19.3],[2471.1,4.04678078],[2471.2,17.474]]]
["bitfinex","ETHUSD",1747519708992,[[2469.6,0.005],[2469.4,4.81727888],[2469.1,7.62339793],[2468.9,8.0],[2468.8,30.72954518]],[[2469.9,13.2008161],[2470.0,9.191],[2470.6,14.14760134],[2471.0,0.55]]]
["bitfinex","ETHUSD",1747519729408,[[2469.6,0.005],[2468.1,4.84818935],[2468.0,2.76923236],[2467.9,4.05196701],[2467.7,4.05233582]],[[2469.7,47.81032497],[2469.8,30.55791657],[2469.9,13.90981181],[2470.0,4.04859331],[2470.1,4.68154869]]]
["bitfinex","ETHUSD",1747519790986,[[2467.2,4.87444965],[2467.1,4.05333952],[2467.0,2.76923236],[2466.8,4.05382915],[2466.7,16.736]],[[2467.7,4.05249836],[2467.9,4.05207909],[2468.0,8.615],[2468.1,12.78670795],[2468.2,10.05]]]
["bitfinex","ETHUSD",1747519799259,[[2468.3,4.05136834],[2468.2,0.8213],[2468.1,4.0516362],[2468.0,0.31057736],[2467.9,4.0018856]],[[2468.6,8.586],[2468.8,12.65663687],[2468.9,4.05038681],[2469.0,0.0555],[2469.2,4.04990506]]]
["bitfinex","ETHUSD",1747519841371,[[2465.3,4.05629985],[2465.2,4.05644294],[2465.1,0.7695],[2464.9,6.82616704],[2464.8,4.05710455]],[[2465.7,17.013],[2465.8,4.11105119],[2466.0,4.05517632],[2466.3,4.05479234],[2466.5,15.12914013]]]
["bitfinex","ETHUSD",1747519862425,[[2467.9,0.7974],[2467.5,4.05260613],[2467.4,4.01124542],[2467.3,8.447],[2467.2,9.17916153]],[[2468.3,4.05137138],[2468.8,18.5625],[2468.9,10.91903324]]]
["bitfinex","ETHUSD",1747519925549,[[2465.2,7.96643484],[2465.0,4.05678404],[2464.7,4.36786856],[2464.5,33.849],[2464.4,12.39469392]],[[2465.7,4.05576687],[2465.8,4.05564313],[2465.9,10.05],[2466.1,38.2520495],[2466.2,0.0555]]]
["bitfinex","ETHUSD",1747519958088,[[2466.1,4.05489702],[2465.9,4.05524942],[2465.8,2.76923236],[2465.7,5.17461456],[2465.5,8.372]],[[2466.8,16.763],[2467.0,0.3055],[2467.3,14.10302025],[2468.1,4.05172854],[2468.4,0.93489614]]]
["bitfinex","ETHUSD",1747519964696,[[2466.8,4.81592366],[2466.7,6.82323038],[2466.4,12.42548395],[2466.2,8.369],[2466.1,4.86599358]],[[2467.3,12.425244],[2467.4,25.89],[2467.5,4.05274697],[2467.6,0.3055],[2467.8,4.05232829]]]
["bitfinex","ETHUSD",1747519992973,[[2469.0,4.05014264],[2468.8,6.81967781],[2468.6,1.09946839],[2468.5,12.372016],[2468.4,0.81024506]],[[2469.5,12.33544701],[2469.6,4.04928853],[2469.7,8.322],[2469.8,0.3055],[2469.9,14.09887209]]]
["bitfinex","ETHUSD",1747520046797,[[2469.7,6.2998083],[2469.5,4.26925453],[2469.2,12.57188378],[2469.1,8.70430741],[2468.9,4.69245934]],[[2470.1,4.04852318],[2470.2,16.441],[2470.3,14.09815038],[2470.4,25.488],[2470.5,4.04780817]]]
["bitfinex","ETHUSD",1747520097065,[[2469.5,5.49148027],[2469.3,5.30496853],[2469.2,0.30388422],[2469.1,4.69225866],[2468.8,25.689]],[[2469.9,22.30075624],[2470.0,8.211],[2470.1,4.35392813],[2470.4,12.04793916],[2470.8,7.96161983]]]
["bitfinex","ETHUSD",1747520121940,[[2468.2,1.44215438],[2468.0,4.84884787],[2467.9,4.05188076],[2467.6,4.53681456],[2467.5,8.2]],[[2468.5,4.05110071],[2468.6,4.05087904],[2468.7,8.0],[2468.8,8.4995],[2550.5,0.00215891]]]
["bitfinex","ETHUSD",1747520187361,[[2466.9,0.66666667],[2466.8,4.05383003],[2466.7,6.8290652],[2466.6,4.84260397],[2464.8,1.59255598]],[[2467.2,5.05318456],[2467.3,4.05304267],[2467.4,8.166],[2467.5,18.5285],[2467.6,10.43471619]]]
["bitfinex","ETHUSD",1747520221099,[[2464.7,0.8215],[2464.6,4.05736978],[2464.5,2.78013902],[2464.4,4.05772087],[2464.3,8.166]],[[2464.9,8.152],[2465.1,12.21863415],[2465.2,4.05648736],[2465.3,9.38333333],[2465.5,12.05599733]]]
["bitfinex","ETHUSD",1747520244261,[[2465.1,5.37462452],[2464.8,6.83222571],[2464.7,0.48430741],[2464.6,8.149],[2464.5,0.6472187]],[[2465.7,9.38333333],[2465.8,12.19861133],[2465.9,8.149],[2466.9,1.0037575],[2467.4,4.05301202]]]
["bitfinex","ETHUSD",1747520307877,[[2466.2,7.59263668],[2466.0,4.05511172],[2465.7,20.17661313],[2465.6,0.6422187],[2464.1,2.04552125]],[[2466.7,4.05407427],[2466.9,4.05367059],[2467.0,9.38333333],[2467.1,8.121],[2467.2,12.17532038]]]
["bitfinex","ETHUSD",1747520331941,[[2464.3,0.005],[2464.2,4.06310873],[2464.1,0.8156],[2464.0,6.83349205],[2463.7,4.05892296]],[[2464.5,8.123],[2464.6,17.50733333],[2464.7,4.05736595],[2464.8,4.05724863],[2465.0,4.36587239]]]
["bitfinex","ETHUSD",1747520369251,[[2466.1,4.82248147],[2466.0,1.13237249],[2465.9,4.49135971],[2465.8,2.77698193],[2465.6,4.54011183]],[[2466.4,17.49933333],[2466.6,12.17322942],[2466.7,4.05406876],[2466.9,8.0],[2467.0,4.05351644]]]
["bitfinex","ETHUSD",1747520410760,[[2465.6,0.38795828],[2465.5,5.50242772],[2465.4,1.26100741],[2465.3,4.05627755],[2465.2,0.6422187]],[[2465.9,4.05545672],[2466.0,4.05528458],[2466.1,8.1],[2466.2,8.109],[2466.3,4.05466218]]]
["bitfinex","ETHUSD",1747520478962,[[2463.9,4.05851734],[2463.7,0.7996],[2463.5,6.84183747],[2463.4,8.075],[2463.3,0.94168891]],[[2464.4,8.0],[2464.5,9.37833333],[2464.6,4.0575841],[2464.9,11.59864609],[2465.1,4.05667105]]]
["bitfinex","ETHUSD",1747520508982,[[2465.0,4.05666735],[2464.9,5.50525329],[2464.5,8.061],[2464.3,20.11691465],[2464.2,1.43669671]],[[2465.2,17.37833333],[2465.7,1.44832948],[2466.2,6.0521575],[2467.3,3.18555088]]]
["bitfinex","ETHUSD",1747520551773,[[2464.4,0.8314],[2464.2,5.50557526],[2464.1,4.05820156],[2464.0,0.78950387],[2463.9,8.046]],[[2464.7,4.0572966],[2464.8,4.05718338],[2465.0,9.37833333],[2465.1,28.14163436],[2465.4,5.50362924]]]
["bitfinex","ETHUSD",1747520588374,[[2467.0,1.44561408],[2466.9,4.83795453],[2466.7,12.07886597],[2466.6,8.0],[2466.5,8.87260721]],[[2467.4,4.05294175],[2467.6,21.44591206],[2467.8,8.025],[2467.9,4.05214151],[2468.0,8.0]]]
["bitfinex","ETHUSD",1747520655377,[[2467.3,0.38753028],[2467.2,0.48146224],[2467.1,0.8246],[2467.0,4.69545093],[2466.9,6.82742031]],[[2467.5,4.05277504],[2467.6,4.05257197],[2467.8,7.991],[2467.9,8.0],[2468.0,17.37833333]]]
["bitfinex","ETHUSD",1747520684276,[[2467.1,0.38753028],[2466.8,0.48146224],[2466.6,0.64194965],[2466.4,0.7738],[2466.3,1.44497043]],[[2467.2,20.04317769],[2467.3,12.03501341],[2467.4,4.05288532],[2467.6,32.37982442],[2467.7,4.0523936]]]
["bitfinex","ETHUSD",1747520710260,[[2466.0,0.48146224],[2465.8,0.64194965],[2465.4,0.8241],[2465.2,5.3402827],[2464.7,20.03825781]],[[2466.1,28.0109856],[2466.2,4.05493051],[2466.4,21.56050282],[2466.6,16.20725659],[2466.8,4.60383492]]]
["bitfinex","ETHUSD",1747520749174,[[2465.5,0.13743548],[2465.1,0.48146224],[2465.0,4.05678763],[2464.9,1.46084965],[2464.8,4.05702964]],[[2465.6,4.05580791],[2465.7,20.00666687],[2465.8,9.37833333],[2465.9,4.05533091],[2466.5,4.05449046]]]
["bitfinex","ETHUSD",1747520813286,[[2462.1,3.4461101],[2462.0,0.8225],[2461.6,7.958],[2461.5,8.6422],[2461.4,0.55]],[[2462.4,0.3042721],[2462.9,7.965],[2463.0,7.958],[2463.5,9.37833333],[2463.7,17.537]]]
["bitfinex","ETHUSD",1747520835586,[[2460.0,0.7875],[2459.8,4.06536088],[2459.6,12.3346854],[2459.4,17.554],[2459.3,6.95621415]],[[2460.3,4.06462222],[2460.7,4.06388426],[2460.8,24.707],[2461.3,2.89003482],[2461.4,21.61574778]]]
["bitfinex","ETHUSD",1747520880954,[[2460.2,4.06471018],[2460.1,2.79207862],[2460.0,0.7714],[2459.9,0.48646651],[2459.8,12.48322136]],[[2460.8,8.276],[2460.9,8.418],[2461.1,4.06330841],[2461.3,26.93933333],[2461.5,4.06257189]]]
["bitfinex","ETHUSD",1747520938555,[[2459.8,6.02582165],[2459.6,6.8577293],[2459.4,4.55247519],[2459.3,8.111],[2459.2,0.64069631]],[[2460.2,12.13674663],[2460.3,9.37833333],[2460.4,12.17445408],[2460.7,4.06388691],[2460.9,8.0]]]
["bitfinex","ETHUSD",1747520974089,[[2458.2,1.28716651],[2458.1,1.45344318],[2458.0,0.64069631],[2457.9,4.06835371],[2457.7,4.06877574]],[[2458.3,8.023],[2458.4,4.06772365],[2458.5,12.107552],[2458.8,8.0],[2458.9,13.44522565]]]
["bitfinex","ETHUSD",1747521017520,[[2456.7,4.07037441],[2456.5,4.07083248],[2456.4,0.9954393],[2456.3,2.79603482],[2456.2,4.71193659]],[[2457.3,29.64363531],[2457.4,9.37358806],[2458.0,4.5810716]]]
["bitfinex","ETHUSD",1747521053095,[[2455.7,1.5236],[2454.6,0.7734],[2454.5,6.87012753],[2454.4,4.07430426],[2454.1,21.65978216]],[[2455.8,52.15243989],[2455.9,4.07184161],[2456.0,2.79603482],[2456.1,4.0716164],[2456.2,22.51321729]]]
["bitfinex","ETHUSD",1747521078689,[[2455.8,4.07184026],[2455.7,0.7822],[2455.6,4.07226885],[2455.4,4.07260291],[2455.1,2.90319445]],[[2456.0,9.37358806],[2456.1,8.659],[2456.3,12.60628695],[2456.4,4.07101835],[2456.7,4.070593]]]
["bitfinex","ETHUSD",1747521090401,[[2456.5,0.7594],[2456.3,4.9636058],[2456.0,4.07165506],[2455.7,15.56421154],[2447.6,89.09770166]],[[2456.9,12.6042593],[2457.0,21.98962975],[2457.3,21.66153053],[2458.5,2.46662498],[2554.5,57.47583679]]]
["bitfinex","ETHUSD",1747521130639,[[2457.7,4.06880437],[2457.6,0.7892],[2457.5,4.06910711],[2457.4,8.397],[2457.3,4.06948638]],[[2458.2,4.06808536],[2458.3,8.379],[2458.4,21.64473063],[2458.5,8.397],[2458.9,4.37779149]]]
["bitfinex","ETHUSD",1747521204022,[[2459.3,0.7709],[2459.2,4.06626805],[2459.0,12.16767043],[2458.8,8.099],[2458.7,4.55174856]],[[2459.7,13.4391453],[2459.8,6.06269907],[2459.9,0.05],[2460.0,16.098],[2460.1,29.7359292]]]
["bitfinex","ETHUSD",1747521235073,[[2460.0,4.85592161],[2459.8,4.06528316],[2459.6,4.55040639],[2459.5,8.091],[2456.6,7.03116693]],[[2460.4,13.43796867],[2460.5,8.0],[2460.6,12.1500805],[2460.8,8.1457],[2460.9,4.06355597]]]
["bitfinex","ETHUSD",1747521252800,[[2460.1,5.80346585],[2459.9,4.06513751],[2459.8,0.48471445],[2459.7,8.0],[2459.6,12.79225637]],[[2460.5,4.064345],[2460.7,4.06392995],[2460.8,9.37358806],[2460.9,12.19827083],[2462.8,1.57066786]]]
["bitfinex","ETHUSD",1747521296742,[[2461.5,0.7729],[2461.3,4.06286255],[2461.2,8.55171445],[2461.1,12.12116279],[2461.0,0.64358447]],[[2461.8,4.06219836],[2461.9,4.06196836],[2462.0,9.42828806],[2462.2,4.0614552],[2462.3,24.125]]]
["bitfinex","ETHUSD",1747521359856,[[2463.5,1.53],[2463.2,0.48471445],[2463.1,0.8326],[2463.0,4.70358308],[2462.9,4.06019926]],[[2463.6,4.0591005],[2463.7,4.11368311],[2463.9,12.0896472],[2464.0,8.0],[2464.1,8.025]]]
["bitfinex","ETHUSD",1747521389185,[[2463.3,0.06],[2463.0,0.7948],[2462.7,12.08051172],[2462.6,9.4435918],[2462.5,12.06079757]],[[2463.4,4.05943005],[2463.5,4.05929321],[2463.7,4.05895248],[2463.8,24.031],[2463.9,4.05860627]]]
["bitfinex","ETHUSD",1747521432667,[[2462.1,0.7622],[2461.9,0.48629447],[2461.8,7.999],[2461.7,16.64058447],[2461.6,4.06231322]],[[2462.2,4.06140849],[2462.4,4.06114894],[2462.6,4.06076602],[2462.8,9.31358806],[2462.9,4.06025417]]]
["bitfinex","ETHUSD",1747521479979,[[2462.1,0.832],[2462.0,4.54795581],[2461.8,0.64358447],[2461.6,4.06239252],[2461.5,16.77770502]],[[2462.6,15.974],[2462.7,4.06068407],[2462.8,9.31358806],[2462.9,8.0],[2463.5,21.59828781]]]
["bitfinex","ETHUSD",1747521546383,[[2463.9,4.05860609],[2463.8,0.8095],[2463.7,5.14502402],[2463.6,7.959],[2463.5,8.58958447]],[[2464.4,4.05785789],[2464.5,12.00373171],[2464.6,17.27258806],[2464.7,8.0],[2464.8,4.05727805]]]
["bitfinex","ETHUSD",1747521571885,[[2464.4,4.05770642],[2464.1,0.04057746],[2464.0,0.96061258],[2463.9,8.43129447],[2463.8,7.935]],[[2464.7,9.31358806],[2465.0,7.945],[2465.4,4.35478522],[2465.5,17.53],[2465.7,1.45616271]]]
["bitfinex","ETHUSD",1747521620181,[[2463.9,0.38806515],[2463.6,1.30549447],[2463.5,4.05925346],[2463.4,9.09216725],[2463.3,11.9785225]],[[2464.0,4.05853282],[2464.1,4.05835116],[2464.2,17.24858806],[2464.3,19.97896732],[2466.4,2.05711867]]]
["bitfinex","ETHUSD",1747521683779,[[2464.2,0.38841321],[2464.1,0.91827945],[2464.0,1.29179447],[2463.9,7.891],[2463.8,0.64358447]],[[2464.3,4.05801768],[2464.4,4.05780606],[2464.7,4.05732256],[2464.8,8.0],[2464.9,4.05699559]]]
["bitfinex","ETHUSD",1747521730486,[[2464.3,0.38816252],[2464.1,0.48629447],[2464.0,0.8152],[2463.8,4.70234793],[2463.6,4.05902168]],[[2464.4,4.05790229],[2464.5,4.05761817],[2464.6,15.88],[2464.7,21.24190855],[2465.1,1.44845043]]]
["bitfinex","ETHUSD",1747521764451,[[2464.2,0.7896],[2464.1,5.33574197],[2464.0,4.05840403],[2463.8,8.39202919],[2463.7,4.05890126]],[[2464.6,11.91148726],[2464.7,11.91130808],[2464.8,8.0],[2465.0,13.37043282],[2465.1,1.44845043]]]
["bitfinex","ETHUSD",1747521852408,[[2464.0,0.8088],[2463.9,4.44652968],[2463.8,0.48629447],[2463.7,11.88889503],[2463.6,8.46358447]],[[2464.4,4.0579198],[2464.5,4.05766078],[2464.7,7.819],[2464.8,19.88716435],[2464.9,9.62465427]]]
["bitfinex","ETHUSD",1747521904745,[[2466.3,4.1812406],[2466.2,2.04144994],[2466.1,4.05486636],[2465.9,4.0552994],[2465.7,7.802]],[[2466.8,4.05392874],[2466.9,19.65577689],[2467.0,9.31358806],[2467.2,4.05317993],[2467.5,5.80810683]]]
["bitfinex","ETHUSD",1747521923053,[[2463.0,0.7971],[2462.9,3.13158236],[2462.7,18.16458447],[2462.5,4.06082674],[2462.4,12.06101348]],[[2463.2,4.05985743],[2463.3,4.05962269],[2463.6,4.0591005],[2463.8,11.8598029],[2463.9,15.802]]]
["bitfinex","ETHUSD",1747521945004,[[2462.5,4.06089378],[2462.3,4.06124355],[2462.2,0.7973],[2462.1,11.87156071],[2461.9,8.29429447]],[[2463.1,4.05995939],[2463.3,26.85458806],[2463.4,4.05949399]]]
["bitfinex","ETHUSD",1747521993103,[[2464.6,0.12677237],[2464.5,0.38822979],[2464.4,0.7947],[2464.3,4.05794721],[2464.2,4.05810596]],[[2464.8,28.96179722],[2464.9,21.58501136],[2465.0,0.31003781],[2465.1,8.0],[2466.3,2.01063735]]]
["bitfinex","ETHUSD",1747522041382,[[2463.1,2.24691236],[2463.0,7.783],[2462.9,0.64358447],[2462.7,4.06051934],[2462.6,19.84370778]],[[2463.3,4.05960185],[2463.4,4.05944698],[2463.5,7.783],[2463.7,4.05896005],[2463.9,9.31358806]]]
["bitfinex","ETHUSD",1747522078945,[[2464.4,0.38743521],[2464.2,0.48629447],[2464.0,0.7968],[2463.9,0.64358447],[2463.8,7.776]],[[2464.5,4.05761817],[2464.6,4.05748823],[2464.8,4.05712889],[2464.9,24.87258806],[2465.1,4.05664438]]]
["bitfinex","ETHUSD",1747522126911,[[2463.0,5.85008286],[2462.9,4.70615095],[2462.7,7.775],[2462.6,12.94863918],[2462.5,25.307]],[[2463.5,4.05928286],[2463.7,4.05901283],[2463.8,7.775],[2463.9,4.05861001],[2464.0,25.08558806]]]
["bitfinex","ETHUSD",1747522171016,[[2462.6,4.87305219],[2462.5,4.54275199],[2462.2,7.768],[2462.1,4.54465205],[2461.5,10.3762446]],[[2463.1,4.05993687],[2463.2,7.767],[2463.3,7.768],[2463.4,9.31358806],[2463.6,12.05911764]]]
["bitfinex","ETHUSD",1747522214006,[[2462.5,0.8083],[2462.4,4.54422645],[2462.3,4.06117034],[2462.2,8.40898008],[2461.8,12.06205691]],[[2462.9,4.0602791],[2463.1,4.06005467],[2463.2,15.763],[2463.3,9.31358806],[2463.4,4.0595837]]]
["bitfinex","ETHUSD",1747522236898,[[2464.4,4.85480814],[2464.3,0.48324008],[2464.2,4.05805168],[2464.1,8.39698008],[2464.0,8.8902852]],[[2464.9,4.05705646],[2465.1,4.05674433],[2465.3,13.36988952],[2465.5,7.75],[2465.6,10.779361]]]
["bitfinex","ETHUSD",1747522288553,[[2463.0,5.15966388],[2462.9,0.768],[2462.8,4.70629804],[2462.7,0.85295],[2462.6,7.75]],[[2463.4,4.05952474],[2463.6,4.05916351],[2463.7,9.31358806],[2463.8,8.0],[2463.9,4.05874672]]]
["bitfinex","ETHUSD",1747522339426,[[2462.8,0.7703],[2462.6,17.53],[2462.5,7.746],[2462.4,8.26724008],[2462.3,4.06112538]],[[2463.2,4.05987577],[2463.5,7.784],[2463.6,4.05926133],[2463.8,8.0],[2464.2,4.05819828]]]
["bitfinex","ETHUSD",1747522365390,[[2458.0,5.35622534],[2457.9,4.0684842],[2457.8,8.8111],[2457.7,8.39],[2457.6,4.0689848]],[[2458.6,4.06749381],[2458.7,4.06722324],[2458.8,8.473],[2459.0,4.06670856],[2459.1,9.31358806]]]
["bitfinex","ETHUSD",1747522424181,[[2461.0,4.06323496],[2460.9,4.06355398],[2460.8,2.27431975],[2460.6,12.57603367],[2460.4,30.51683324]],[[2461.5,12.46864757],[2461.6,4.06241811],[2461.7,8.512],[2461.9,21.37552977],[2462.0,0.30641281]]]
["bitfinex","ETHUSD",1747522465143,[[2461.8,4.06204307],[2461.5,0.7647],[2461.4,4.06270277],[2461.1,4.06321538],[2460.9,20.40553163]],[[2462.0,9.31358806],[2462.2,12.2074303],[2462.3,8.0],[2462.4,8.62050892],[2462.6,4.69213819]]]
["bitfinex","ETHUSD",1747522493291,[[2461.2,4.06305511],[2461.1,0.7744],[2461.0,6.30790561],[2460.9,8.146],[2460.7,12.08873512]],[[2461.6,4.06246919],[2461.8,4.06217837],[2461.9,8.0],[2462.0,8.02],[2462.1,4.06161217]]]
["bitfinex","ETHUSD",1747522528096,[[2460.7,4.86536317],[2460.5,4.06414837],[2460.3,12.00140125],[2460.1,8.99726515],[2259.8,1.0]],[[2461.2,4.0632097],[2461.3,4.06289359],[2461.4,9.31358806],[2461.5,15.877],[2461.6,4.53591497]]]
["bitfinex","ETHUSD",1747522611563,[[2460.8,0.48],[2460.2,0.7681],[2460.1,4.06486878],[2460.0,4.06503683],[2459.7,7.889]],[[2460.9,54.76114204],[2461.0,4.0634173],[2461.1,3.09333339],[2461.2,4.06316734],[2461.4,4.06288019]]]
["bitfinex","ETHUSD",1747522641811,[[2461.4,0.8031],[2461.3,4.54280136],[2461.1,4.06315969],[2460.9,4.06350406],[2460.6,0.30338139]],[[2461.7,7.892],[2461.8,14.7256098],[2461.9,6.05199645],[2462.0,8.0],[2462.1,9.31358806]]]
["bitfinex","ETHUSD",1747522676721,[[2463.7,1.2784],[2463.4,4.05935159],[2463.3,4.05952883],[2463.0,12.49408927],[2458.5,12.2264]],[[2463.9,11.9376067],[2464.0,12.05844733],[2464.1,7.883],[2464.2,9.31358806],[2464.3,21.59599691]]]
["bitfinex","ETHUSD",1747522700716,[[2462.2,0.7901],[2461.9,4.06189023],[2461.7,12.58645787],[2461.5,8.0],[2461.4,4.06266323]],[[2462.4,4.06108704],[2462.5,4.06093779],[2462.6,7.875],[2462.7,7.879],[2462.9,8.83358806]]]
["bitfinex","ETHUSD",1747522779267,[[2460.8,0.8292],[2460.7,4.55312987],[2460.6,4.06392766],[2460.4,0.86912],[2460.3,4.06453407]],[[2461.1,7.859],[2461.2,11.92511279],[2461.3,12.89649693],[2461.5,8.0],[2461.6,4.36590237]]]
["bitfinex","ETHUSD",1747522808362,[[2459.8,0.7916],[2459.7,4.71078319],[2459.6,4.06564835],[2459.4,7.852],[2459.3,16.399]],[[2460.2,4.06472329],[2460.3,4.06456865],[2460.4,7.849],[2460.5,7.852],[2460.6,4.06409002]]]
["bitfinex","ETHUSD",1747522840666,[[2461.5,0.7538],[2461.3,4.06283442],[2461.0,8.55],[2460.9,4.06342391],[2460.7,4.06374349]],[[2461.9,4.06204588],[2462.0,15.676],[2462.3,17.552],[2462.4,18.28684224],[2462.7,4.06074396]]]
["bitfinex","ETHUSD",1747522869537,[[2461.0,4.06338886],[2460.9,0.8253],[2460.8,4.06359746],[2460.6,0.04063491],[2460.5,4.064178]],[[2461.1,7.826],[2461.2,10.05],[2461.3,7.829],[2461.5,4.06263058],[2461.6,4.5359515]]]
["bitfinex","ETHUSD",1747522934599,[[2458.0,4.06833306],[2457.8,5.36335162],[2457.7,2.35417681],[2457.6,0.55],[2457.5,4.06904712]],[[2458.5,7.814],[2458.6,11.93943553],[2458.7,4.06719745],[2459.0,8.0],[2459.1,4.06668095]]]
["bitfinex","ETHUSD",1747522968802,[[2458.5,4.88091716],[2458.4,4.06767356],[2458.2,0.8125],[2458.1,4.06815378],[2457.9,0.55]],[[2459.0,4.06671244],[2459.1,8.0],[2459.2,4.0663727],[2459.3,16.023],[2459.5,4.06593191]]]
["bitfinex","ETHUSD",1747522980387,[[2460.5,4.06412633],[2460.4,4.06434275],[2460.3,0.7555],[2459.9,12.7522614],[2456.5,1.58117681]],[[2460.9,8.208],[2461.0,10.05],[2461.1,4.06323271],[2461.2,16.205],[2461.3,4.06291917]]]
["bitfinex","ETHUSD",1747523040247,[[2462.4,4.06105575],[2461.7,4.06223341],[2461.6,0.55],[2461.3,8.061],[2461.2,0.8126272]],[[2462.6,8.061],[2462.7,25.614],[2463.0,4.06017312],[2463.2,6.05340197],[2463.3,3.5171582]]]
["bitfinex","ETHUSD",1747523054440,[[2461.9,0.7884],[2461.8,4.06197404],[2461.5,0.48170281],[2461.3,4.06273412],[2461.2,8.8706272]],[[2462.3,30.1702793],[2462.4,4.06110374],[2462.5,8.058],[2463.1,4.61007866],[2463.4,17.551]]]
["bitfinex","ETHUSD",1747523096280,[[2462.8,4.8436325],[2462.7,4.54900624],[2462.6,8.47158381],[2462.4,12.6803395],[2462.1,5.51515828]],[[2463.3,4.05968266],[2463.4,14.1094602],[2463.6,7.988],[2463.7,4.05894162],[2463.8,15.989]]]
["bitfinex","ETHUSD",1747523163552,[[2460.8,0.48358381],[2460.7,0.776],[2460.6,4.70917519],[2460.5,4.36412409],[2460.2,11.96965602]],[[2461.0,4.06340999],[2461.4,8.0],[2461.5,7.893]]]
["bitfinex","ETHUSD",1747523197534,[[2457.4,0.8218],[2457.1,4.06971543],[2457.0,11.95199706],[2456.7,4.47877363],[2456.6,8.91458381]],[[2457.7,11.94995365],[2457.8,4.06868574],[2457.9,7.882],[2458.0,8.0],[2458.1,4.06818274]]]
["bitfinex","ETHUSD",1747523235191,[[2461.3,4.06289359],[2461.1,4.06307305],[2461.0,0.8254],[2460.9,4.06354317],[2460.7,0.40638182]],[[2461.4,10.05],[2461.6,8.0],[2461.9,17.558],[2462.5,4.060978]]]
["bitfinex","ETHUSD",1747523249535,[[2461.0,0.50667651],[2460.9,4.06339351],[2460.8,1.00337155],[2460.7,4.06387003],[2460.4,20.82955426]],[[2461.5,12.12261121],[2461.6,22.18341145],[2461.9,29.61990427],[2462.2,2.78876552],[2463.9,2.04566125]]]
["bitfinex","ETHUSD",1747523315356,[[2461.7,0.8201],[2461.5,4.06247103],[2461.4,4.06270585],[2461.3,0.44914257],[2461.1,0.3877582]],[[2462.0,4.06178319],[2462.1,12.00857922],[2462.3,18.002],[2462.4,4.06109956],[2462.5,17.543]]]
["bitfinex","ETHUSD",1747523329443,[[2462.3,0.3877582],[2461.9,0.48358381],[2461.7,5.49791424],[2461.5,12.01451299],[2461.4,8.0]],[[2462.4,4.06107862],[2462.5,12.01294581],[2462.7,12.06058391],[2462.8,7.922],[2462.9,14.11041514]]]
["bitfinex","ETHUSD",1747523366147,[[2465.6,1.56235684],[2465.5,4.05590061],[2465.3,0.55],[2465.2,7.894],[2465.0,11.94563059]],[[2466.0,4.0551684],[2466.1,4.05505769],[2466.2,15.783],[2466.5,8.0],[2466.6,10.05]]]
["bitfinex","ETHUSD",1747523385368,[[2468.9,0.8254],[2468.8,4.05047456],[2468.7,7.882],[2468.6,4.05075169],[2468.5,8.592]],[[2469.5,4.04948443],[2469.6,4.0492524],[2469.7,8.04],[2469.9,19.92881369],[2470.3,4.0481241]]]
["bitfinex","ETHUSD",1747523443695,[[2473.7,4.04244914],[2473.5,4.04280438],[2473.4,1.3025213],[2473.3,8.9821],[2473.2,4.04334138]],[[2474.2,12.11778838],[2474.3,29.67061173],[2474.5,8.0],[2474.8,6.82949788],[2476.2,0.63199966]]]
["bitfinex","ETHUSD",1747523470859,[[2471.5,0.80922993],[2471.2,1.81619858],[2471.1,4.34432311],[2471.0,8.019],[2467.7,1.21443]],[[2471.9,8.054],[2472.1,12.06530715],[2472.2,8.0],[2472.8,4.044152],[2473.2,4.46617164]]]
["bitfinex","ETHUSD",1747523492266,[[2472.2,0.38390606],[2471.8,0.48358381],[2471.6,1.41788996],[2471.3,7.991],[2471.2,0.48784446]],[[2472.3,4.04481656],[2472.4,12.02365296],[2472.5,7.991],[2472.6,14.09438156],[2472.7,4.04418077]]]
["bitfinex","ETHUSD",1747523530900,[[2471.4,0.38382133],[2471.3,0.48358381],[2471.2,1.08836867],[2471.0,4.69222071],[2259.8,1.0]],[[2471.5,4.04612583],[2471.6,4.04600047],[2471.8,11.94864033],[2471.9,7.927],[2472.2,4.04508475]]]
["bitfinex","ETHUSD",1747523596281,[[2467.2,7.26283803],[2466.9,1.78713144],[2466.7,4.05395562],[2466.6,0.204248],[2466.5,0.34514848]],[[2468.0,12.05186385],[2468.1,4.05171274],[2468.3,17.487],[2468.7,5.49092712],[2469.0,4.05022445]]]
["bitfinex","ETHUSD",1747523629387,[[2468.4,4.05120401],[2468.2,6.3995182],[2468.1,0.40515744],[2467.9,4.05187711],[2467.7,8.72156119]],[[2468.8,12.8488533],[2469.0,12.16033373],[2469.2,4.04993944],[2469.4,19.49364176],[2469.5,17.497]]]
["bitfinex","ETHUSD",1747523668300,[[2470.3,4.04798265],[2470.2,4.83984564],[2470.0,0.55],[2469.9,5.43553464],[2468.4,3.2897865]],[[2470.7,7.91],[2470.8,4.83166169],[2470.9,8.0],[2471.0,4.04700337],[2471.2,11.99265163]]]
["bitfinex","ETHUSD",1747523733406,[[2469.7,0.8187],[2469.3,4.04957235],[2469.2,8.48073653],[2469.1,7.902],[2468.9,4.05035969]],[[2470.4,8.0],[2470.5,4.04783319],[2470.7,4.04746304],[2470.9,4.04710969],[2471.0,1.44194032]]]
["bitfinex","ETHUSD",1747523765421,[[2469.2,4.83678647],[2469.0,4.9388541],[2468.8,4.05053961],[2468.6,7.901],[2468.4,8.78108265]],[[2469.6,11.95031009],[2469.8,12.72166009],[2469.9,8.0],[2470.1,14.09846571],[2470.5,2.97585537]]]
["bitfinex","ETHUSD",1747523792854,[[2467.6,1.23393653],[2467.4,4.69334008],[2467.3,12.05293923],[2467.2,0.20128893],[2467.1,7.902]],[[2467.9,4.05211334],[2468.0,4.05189651],[2468.2,8.6467],[2468.3,4.05139533],[2468.4,7.902]]]
["bitfinex","ETHUSD",1747523830739,[[2469.1,4.05000178],[2468.9,4.05038681],[2468.6,4.60989657],[2468.5,1.05887257],[2468.3,12.42509984]],[[2469.4,0.7843],[2469.6,12.04930205],[2469.7,4.0491899],[2474.1,17.42238771],[2549.2,0.01]]]
["bitfinex","ETHUSD",1747523894664,[[2468.5,1.08024001],[2468.4,4.05113712],[2468.3,1.46316119],[2468.1,4.60168239],[2467.9,15.875]],[[2468.8,7.872],[2469.0,12.7095962],[2469.2,4.04995854],[2469.4,10.05],[2469.5,13.49254327]]]
["bitfinex","ETHUSD",1747523918847,[[2469.6,4.87207941],[2469.4,4.04950663],[2469.2,12.95662365],[2467.6,2.09595923],[2467.0,6.0717441]],[[2470.1,4.0485301],[2470.2,4.04827221],[2470.4,0.7701],[2472.5,2.51731985],[2472.6,5.61694205]]]
["bitfinex","ETHUSD",1747523971038,[[2469.7,4.848571],[2469.5,4.04933242],[2469.4,0.48157504],[2469.3,4.04967951],[2469.2,1.19210006]],[[2470.0,7.847],[2470.2,21.53838475],[2470.3,7.854],[2470.4,0.7697],[2470.5,18.05]]]
["bitfinex","ETHUSD",1747524022005,[[2471.6,4.04594435],[2471.5,0.8198],[2471.4,4.04621384],[2471.3,0.48157504],[2471.2,4.59660905]],[[2471.9,7.824],[2472.0,12.04532543],[2472.1,17.878],[2472.2,4.81864408],[2472.5,4.04461629]]]
["bitfinex","ETHUSD",1747524050435,[[2471.5,0.48098401],[2471.4,4.04622975],[2471.3,4.81014794],[2471.2,7.818],[2471.0,0.78072067]],[[2471.9,4.04547264],[2472.0,11.85933747],[2472.1,8.6023],[2472.2,8.0],[2472.3,4.04486582]]]
["bitfinex","ETHUSD",1747524093105,[[2472.0,0.38431519],[2471.9,4.04533632],[2471.8,4.82933949],[2471.6,0.55],[2471.0,13.859]],[[2472.4,4.82199404],[2472.5,21.52148983],[2472.6,2.04608807],[2472.7,8.0],[2472.9,14.09396784]]]
["bitfinex","ETHUSD",1747524130653,[[2473.2,0.8317],[2473.1,0.48157504],[2473.0,4.04359983],[2472.9,5.82578428],[2472.8,7.78]],[[2473.6,4.04279911],[2473.9,0.7843],[2474.0,4.04203718],[2474.1,7.781],[2474.3,29.87954718]]]
["bitfinex","ETHUSD",1747524191356,[[2471.5,0.7614],[2471.4,1.11277189],[2471.3,4.35528114],[2471.2,4.6886493],[2471.0,12.38190404]],[[2471.8,7.785],[2471.9,4.04554687],[2472.0,11.83044663],[2472.3,12.80872725],[2472.4,27.519]]]
["bitfinex","ETHUSD",1747524232817,[[2471.4,1.19804059],[2471.3,0.48157504],[2471.2,4.04652171],[2471.1,0.64210006],[2471.0,1.05713115]],[[2471.6,7.784],[2471.7,4.04580382],[2471.8,7.786],[2471.9,4.82032276],[2472.1,31.5721501]]]
["bitfinex","ETHUSD",1747524296754,[[2473.4,0.38309169],[2473.3,0.48157504],[2473.2,4.04323854],[2473.1,4.68544508],[2473.0,0.7647]],[[2473.7,4.04256803],[2473.8,4.79579046],[2474.1,4.04188962],[2474.4,21.50553862],[2474.7,1.11265801]]]
["bitfinex","ETHUSD",1747524309283,[[2472.1,0.48157504],[2472.0,1.08524912],[2471.9,0.64210006],[2471.7,4.59571062],[2471.4,9.00291164]],[[2472.2,4.04498017],[2472.4,11.80370637],[2472.6,11.81035931],[2472.7,0.816],[2472.8,1.43870107]]]
["bitfinex","ETHUSD",1747524392318,[[2471.4,0.38517323],[2471.2,1.25967504],[2471.0,4.94762511],[2470.9,4.04707922],[2470.8,0.85748072]],[[2471.5,11.78512583],[2471.6,4.04597262],[2471.7,7.744],[2471.9,4.04547154],[2474.0,2.00164238]]]
["bitfinex","ETHUSD",1747524425669,[[2471.5,0.38558872],[2471.4,0.48157504],[2471.3,0.8096],[2471.2,0.64210006],[2471.1,4.59676826]],[[2472.0,12.04541175],[2472.1,10.8147],[2472.4,4.04480304],[2472.5,1.43870107],[2472.8,4.04409565]]]
["bitfinex","ETHUSD",1747524471392,[[2473.4,0.38322622],[2473.3,0.30823619],[2473.2,1.24457504],[2473.0,13.23568275],[2472.9,7.719]],[[2473.5,4.04285425],[2473.6,4.04269081],[2473.8,0.7515],[2473.9,4.04225069],[2474.0,7.708]]]
["bitfinex","ETHUSD",1747524535501,[[2475.1,0.38312972],[2475.0,0.8309],[2474.8,4.04066362],[2474.7,0.3001454],[2474.6,4.52256993]],[[2475.2,7.682],[2475.3,11.72298919],[2475.4,12.03975394],[2475.6,0.8323],[2475.7,4.03926959]]]
["bitfinex","ETHUSD",1747524560653,[[2475.2,0.38284281],[2474.9,1.29327504],[2474.7,4.68290347],[2474.6,4.04100084],[2470.7,16.0]],[[2475.3,4.03991435],[2475.4,4.79018767],[2475.6,11.71743375],[2475.7,25.125],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747524596489,[[2475.2,0.38353521],[2475.1,0.7603],[2475.0,4.04032065],[2474.9,4.52207411],[2474.7,0.64210006]],[[2475.5,4.03961118],[2475.7,4.03932297],[2475.8,10.05],[2475.9,12.4988373],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747524677197,[[2474.4,0.38244094],[2474.3,0.7825],[2474.1,1.06226566],[2474.0,0.48157504],[2473.9,4.3401388]],[[2474.8,7.669],[2475.0,7.67],[2475.2,0.4508],[2475.3,29.4880678],[2475.5,1.43508423]]]
["bitfinex","ETHUSD",1747524716440,[[2475.7,0.8144],[2475.6,4.03937042],[2475.5,25.41368288],[2475.4,5.07128909],[2475.2,8.30310006]],[[2476.1,4.03870962],[2476.3,4.0384385],[2476.4,7.661],[2476.5,4.48876541],[2476.8,11.69946949]]]
["bitfinex","ETHUSD",1747524737095,[[2475.8,1.24968939],[2475.7,4.83497738],[2475.6,7.662],[2475.3,12.29190175],[2475.1,12.04022872]],[[2476.3,4.03837949],[2476.4,11.73914323],[2476.5,0.4508],[2476.6,8.0],[2476.7,14.08777304]]]
["bitfinex","ETHUSD",1747524761328,[[2476.9,0.8187],[2476.8,4.03742756],[2476.7,8.264],[2476.6,4.03768196],[2476.5,8.48157504]],[[2477.3,4.03669334],[2477.5,11.76544279],[2477.7,7.715],[2477.8,4.48672816],[2479.9,3.31611503]]]
["bitfinex","ETHUSD",1747524845185,[[2477.3,0.38086796],[2476.9,1.24567504],[2476.7,16.35710006],[2476.6,0.94033384],[2476.4,8.277]],[[2477.4,4.03650296],[2477.5,4.03633676],[2477.6,0.4508],[2477.7,14.08606863],[2477.8,11.75887009]]]
["bitfinex","ETHUSD",1747524881698,[[2478.3,0.38128767],[2478.1,1.09843424],[2478.0,4.0355079],[2477.9,7.68],[2477.8,4.03578926]],[[2478.5,4.03485198],[2478.6,4.03458366],[2478.7,15.666],[2478.9,6.08906852],[2479.0,25.115]]]
["bitfinex","ETHUSD",1747524909630,[[2477.0,0.57165307],[2476.9,0.38125568],[2476.8,5.33545384],[2476.7,0.30647947],[2476.6,4.679835]],[[2477.3,4.03665322],[2477.5,12.03634082],[2477.8,12.16866013],[2478.1,4.03535688],[2478.5,4.25]]]
["bitfinex","ETHUSD",1747524938947,[[2475.9,0.774],[2475.8,0.77778163],[2475.6,0.64210006],[2475.4,7.669],[2475.3,4.03990074]],[[2476.3,11.72536988],[2476.4,7.669],[2476.5,10.5008],[2476.7,4.03765273],[2476.8,8.0]]]
["bitfinex","ETHUSD",1747524982612,[[2473.2,0.7869],[2473.0,0.47665415],[2472.9,4.59381782],[2472.8,8.64410006],[2472.7,4.04416175]],[[2473.4,4.04310857],[2473.6,12.00174479],[2473.7,8.003],[2473.8,4.49319836],[2474.1,8.0]]]
["bitfinex","ETHUSD",1747525047126,[[2473.0,4.04359133],[2472.9,4.87177689],[2472.6,4.52096875],[2472.4,8.99210006],[2451.0,0.27]],[[2473.4,25.203],[2473.5,11.84192513],[2473.6,12.04270588],[2473.7,10.5644],[2473.9,4.04232375]]]
["bitfinex","ETHUSD",1747525080928,[[2473.5,0.8227],[2473.4,0.85935116],[2473.3,4.51978053],[2473.1,4.68559047],[2473.0,7.703]],[[2473.8,4.04252639],[2473.9,4.04226549],[2474.1,15.406],[2474.2,12.04173969],[2474.3,0.5144]]]
["bitfinex","ETHUSD",1747525159676,[[2474.5,0.38213713],[2474.3,5.34289334],[2474.1,0.64210006],[2474.0,0.30876079]],[[2474.8,4.04080562],[2474.9,12.24404988],[2475.0,7.69],[2475.1,27.507],[2475.2,4.04010041]]]
["bitfinex","ETHUSD",1747525221456,[[2474.1,0.38246989],[2473.8,5.31864807],[2473.7,4.04247815],[2473.6,0.95149463],[2473.4,8.0]],[[2474.2,7.674],[2474.3,4.04159475],[2474.4,11.71746167],[2474.5,0.5144],[2474.6,10.05]]]
["bitfinex","ETHUSD",1747525242189,[[2473.8,0.38246989],[2473.6,1.26825415],[2473.4,4.68497895],[2473.3,12.26913808],[2473.1,4.04347196]],[[2473.9,4.04220057],[2474.1,4.04190481],[2474.2,7.673],[2474.4,12.23182491],[2474.6,18.05]]]
["bitfinex","ETHUSD",1747525283568,[[2474.8,5.33814256],[2474.7,4.04085867],[2474.6,0.30572051],[2474.5,7.655],[2474.4,4.59134718]],[[2475.3,4.03992366],[2475.5,11.69371822],[2475.6,0.5144],[2475.8,4.03913326],[2477.6,3.87372813]]]
["bitfinex","ETHUSD",1747525339497,[[2475.3,4.81178643],[2474.9,4.04055944],[2474.2,11.68655965],[2473.3,2.00756139],[2472.7,6.059121]],[[2475.7,17.457],[2475.8,4.03920649],[2475.9,12.03897788],[2476.2,4.03846128],[2476.3,1.43857338]]]
["bitfinex","ETHUSD",1747525414478,[[2475.1,0.829],[2475.0,0.9007964],[2474.8,4.51710376],[2474.7,4.04088156],[2474.5,8.64210006]],[[2475.3,4.04001892],[2475.4,4.03975115],[2475.5,15.243],[2475.7,32.05471967],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747525464367,[[2474.3,0.38253969],[2474.2,0.8099],[2473.9,4.51856302],[2473.8,0.55],[2473.7,0.64210006]],[[2474.4,7.609],[2474.5,7.609],[2474.7,4.04094556],[2474.8,8.0],[2474.9,0.5144]]]
["bitfinex","ETHUSD",1747525535262,[[2475.0,4.86348824],[2474.5,4.59116182],[2474.4,7.595],[2474.2,20.01606789],[2473.7,1.04256838]],[[2475.5,14.60406656],[2475.7,4.03927072],[2475.9,3.48466145],[2476.0,21.49479948],[2476.3,5.89810099]]]
["bitfinex","ETHUSD",1747525580192,[[2474.4,0.38213712],[2474.1,0.47637789],[2473.9,0.64210006],[2473.4,0.8244],[2473.2,5.3274127]],[[2474.5,13.99419382],[2474.6,4.04105714],[2474.8,23.76067542],[2474.9,0.56580649],[2475.0,16.07901435]]]
["bitfinex","ETHUSD",1747525618133,[[2473.5,4.81141898],[2473.4,0.51871894],[2473.3,4.0431235],[2473.2,0.47637789],[2473.0,4.68561443]],[[2473.9,7.581],[2474.0,11.62312475],[2474.1,21.49994432],[2474.3,18.05],[2474.4,0.5144]]]
["bitfinex","ETHUSD",1747525648727,[[2474.6,0.8136],[2474.4,4.84961443],[2474.1,8.55],[2474.0,0.47637789],[2473.9,7.578]],[[2475.1,10.05],[2475.3,8.0894],[2475.4,25.036],[2475.5,4.03970465],[2475.9,0.30612986]]]
["bitfinex","ETHUSD",1747525706097,[[2473.8,0.7815],[2473.7,0.45188291],[2473.6,4.51905604],[2473.4,4.59290714],[2473.3,0.64210006]],[[2474.1,4.04196304],[2474.3,4.0415471],[2474.4,15.249],[2474.6,4.04106812],[2474.7,0.5144]]]
["bitfinex","ETHUSD",1747525754715,[[2474.0,0.85291609],[2473.9,4.04213553],[2473.7,7.669],[2473.6,8.73051908],[2473.5,4.04284248]],[[2474.5,3.2682339],[2474.7,7.695],[2474.8,25.132],[2474.9,4.04056738],[2475.7,0.8557867]]]
["bitfinex","ETHUSD",1747525795589,[[2474.4,4.04133732],[2474.3,4.04140648],[2474.2,1.69266527],[2474.1,7.74],[2474.0,12.90913168]],[[2474.9,4.04056729],[2475.0,29.78147234],[2475.1,7.74],[2475.2,0.5144],[2475.3,4.0399762]]]
["bitfinex","ETHUSD",1747525870422,[[2474.8,4.04072429],[2474.6,4.79741384],[2474.4,4.04129781],[2474.3,0.38167606],[2474.1,0.55]],[[2475.1,0.5144],[2475.2,10.05],[2475.4,4.03979957],[2475.8,26.33864787],[2476.3,4.03831146]]]
["bitfinex","ETHUSD",1747525908485,[[2475.0,5.11764266],[2474.9,4.5169275],[2474.8,7.627],[2474.7,8.79910006],[2474.6,4.04089721]],[[2475.5,4.03959186],[2475.7,4.0393128],[2475.8,0.5144],[2475.9,12.03894033],[2476.0,7.627]]]
["bitfinex","ETHUSD",1747525942668,[[2475.4,0.38247357],[2475.3,0.47637789],[2475.1,0.64210006],[2474.7,7.601],[2474.6,4.34974005]],[[2475.5,20.15098796],[2475.6,11.6404261],[2475.8,4.03914158],[2475.9,4.03895748],[2476.0,8.0]]]
["bitfinex","ETHUSD",1747525978878,[[2475.4,4.03967919],[2475.3,4.03985628],[2475.2,0.7934],[2475.0,4.51674729],[2474.3,6.06]],[[2475.7,7.596],[2475.8,8.0],[2475.9,11.63598996],[2476.0,0.5144],[2476.1,4.03866651]]]
["bitfinex","ETHUSD",1747526072386,[[2475.0,4.82778415],[2474.8,4.92628617],[2474.6,4.04104514],[2474.5,0.95552449],[2474.4,7.591]],[[2475.4,8.0],[2475.5,11.63267535],[2475.6,14.60384864],[2475.8,17.451],[2477.8,5.32326352]]]
["bitfinex","ETHUSD",1747526131636,[[2473.2,4.04330477],[2473.1,6.32069997],[2472.9,0.94022246],[2472.7,11.63512907],[2472.1,4.42048578]],[[2473.7,11.63260361],[2473.8,20.14683579],[2474.1,14.09187492],[2474.2,6.60642657],[2478.8,1.213575]]]
["bitfinex","ETHUSD",1747526161369,[[2472.0,5.28510488],[2471.9,4.04546622],[2471.8,8.23110006],[2471.6,12.59595431],[2464.7,0.01655]],[[2472.5,4.04450372],[2472.7,4.04416225],[2472.8,7.587],[2472.9,8.5144],[2473.0,4.04369029]]]
["bitfinex","ETHUSD",1747526197046,[[2473.6,5.00134786],[2473.5,0.8],[2473.4,4.74405794],[2473.1,4.5198713],[2472.9,12.81993062]],[[2473.9,7.58],[2474.0,16.0974],[2474.1,21.507991],[2474.2,4.04177633],[2474.5,14.09124373]]]
["bitfinex","ETHUSD",1747526197530,[[2473.6,5.00134786],[2473.5,0.8],[2473.4,4.74405794],[2473.2,0.47637789],[2473.1,4.04349341]],[[2473.9,7.58],[2474.0,20.13944381],[2474.1,17.466],[2474.2,4.04177633],[2474.5,14.09124373]]]
["bitfinex","ETHUSD",1747526198249,[[2473.6,0.95865705],[2473.5,4.84279368],[2473.4,4.74405794],[2473.2,0.47637789],[2473.1,4.04349341]],[[2473.9,7.58],[2474.0,20.13944381],[2474.1,17.466],[2474.2,4.04177633],[2474.4,4.04138621]]]
["bitfinex","ETHUSD",1747526198418,[[2473.5,4.84279368],[2473.4,4.74405794],[2473.2,0.47637789],[2473.1,4.04349341],[2253.3,0.02165]],[[2473.9,7.58],[2474.0,20.13944381],[2474.1,17.466],[2474.2,4.04177633],[2474.4,4.04138621]]]
["bitfinex","ETHUSD",1747526198840,[[2473.5,4.84279368],[2473.4,4.74405794],[2473.2,0.47637789],[2473.1,4.04349341],[2469.4,18.94068116]],[[2473.9,7.58],[2474.0,20.13944381],[2474.1,17.466],[2474.2,4.04177633],[2474.4,4.04138621]]]
["bitfinex","ETHUSD",1747526199199,[[2473.5,4.84279368],[2473.4,4.74405794],[2473.2,0.47637789],[2473.1,4.04349341],[2469.4,18.94068116]],[[2473.9,7.58],[2474.0,20.13944381],[2474.2,4.04177633],[2474.4,4.04138621],[2474.6,18.89851416]]]
["bitfinex","ETHUSD",1747526199838,[[2473.5,4.84279368],[2473.4,4.74405794],[2473.3,0.47637789],[2473.1,4.04349341],[2472.4,25.20691488]],[[2473.9,7.58],[2474.0,20.13944381],[2474.2,4.04177633],[2474.4,4.04138621],[2474.6,18.89851416]]]
["bitfinex","ETHUSD",1747526200702,[[2473.6,4.04268589],[2473.5,0.8],[2473.4,4.74405794],[2473.3,0.47637789],[2473.1,4.04349341]],[[2473.9,7.58],[2474.0,20.13944381],[2474.2,4.04177633],[2474.4,4.04138621],[2474.6,18.89851416]]]
["bitfinex","ETHUSD",1747526201344,[[2473.6,4.04268589],[2473.5,0.8],[2473.4,4.74405794],[2473.3,0.47637789],[2473.1,4.04349341]],[[2473.9,7.58],[2474.0,16.0974],[2474.1,4.04196484],[2474.2,4.04177633],[2474.5,14.09122063]]]
["bitfinex","ETHUSD",1747526201840,[[2473.6,4.04269081],[2473.5,0.8],[2473.4,0.70109371],[2473.3,1.02637789],[2473.2,4.0433175]],[[2474.2,0.5144],[2474.3,7.583],[2474.5,14.09134005],[2474.6,17.462],[2474.9,4.04063612]]]
["bitfinex","ETHUSD",1747526202056,[[2474.2,4.04158866],[2473.8,0.784],[2473.6,0.0404258],[2473.4,8.28409371],[2473.3,16.60537789]],[[2474.5,18.1474],[2474.6,17.462],[2474.9,4.04063335],[2475.1,4.68359519],[2475.2,1.43651416]]]
["bitfinex","ETHUSD",1747526202236,[[2474.2,4.04158866],[2473.8,0.784],[2473.4,8.28409371],[2473.3,16.60537789]],[[2474.5,18.1474],[2474.6,17.462],[2474.9,4.04063335],[2475.1,4.68359519],[2475.2,1.43651416]]]
["bitfinex","ETHUSD",1747526202237,[[2474.2,4.04158866],[2473.8,0.784],[2473.4,12.32695644],[2473.3,16.60537789],[2472.9,6.06]],[[2474.5,8.0974],[2474.6,17.462],[2474.7,4.0408967],[2474.8,10.05],[2475.1,4.68359519]]]
["bitfinex","ETHUSD",1747526202401,[[2474.3,4.04153927],[2474.1,4.82581297],[2473.4,12.32695644],[2473.3,16.60537789],[2472.9,6.06]],[[2474.5,15.162],[2474.6,17.462],[2474.7,4.5552967],[2474.8,10.05],[2474.9,4.04068614]]]
["bitfinex","ETHUSD",1747526202603,[[2474.3,4.04153927],[2474.1,4.82581297],[2473.4,12.32695644],[2473.3,16.60537789],[2472.9,6.06]],[[2474.7,4.5552967],[2474.8,10.05],[2474.9,4.04068614]]]
["bitfinex","ETHUSD",1747526202604,[[2474.4,4.04138376],[2474.3,4.04154077],[2474.1,0.784],[2474.0,4.04198954],[2473.7,4.04251172]],[[2474.7,0.5144],[2474.8,10.05],[2474.9,4.04067412],[2475.1,4.68361405],[2475.3,21.5010732]]]
["bitfinex","ETHUSD",1747526202985,[[2474.3,4.04148595],[2474.2,4.04167647],[2474.1,0.784],[2473.7,0.20570561],[2473.6,4.04268921]],[[2474.7,0.5144],[2474.8,10.05],[2474.9,4.04067412],[2475.1,4.68361405],[2475.3,21.5010732]]]
["bitfinex","ETHUSD",1747526202986,[[2474.3,4.04148595],[2474.2,4.04167647],[2474.1,0.784],[2473.7,0.20570561],[2473.6,4.04268921]],[[2474.7,7.579],[2474.8,17.629],[2474.9,0.5144],[2475.0,8.0],[2475.1,0.64325839]]]
["bitfinex","ETHUSD",1747526203189,[[2474.3,4.0415471],[2474.1,4.82582722],[2473.9,4.04218913],[2473.7,0.20570561],[2473.6,4.04268921]],[[2474.7,7.579],[2474.8,21.66977416],[2474.9,4.55498014],[2475.0,8.0],[2475.1,0.64325839]]]
["bitfinex","ETHUSD",1747526203784,[[2474.3,4.0415471],[2474.2,4.04165609],[2474.1,0.784],[2473.9,4.04218913],[2473.7,0.20570561]],[[2474.7,7.579],[2474.8,21.66977416],[2474.9,4.55498014],[2475.0,8.0],[2475.1,0.64325839]]]
["bitfinex","ETHUSD",1747526203785,[[2474.3,4.0415471],[2474.2,4.04165609],[2474.1,0.784],[2473.9,4.04218913],[2473.7,0.20570561]],[[2474.7,7.579],[2474.8,21.66977416],[2474.9,0.5144],[2475.0,12.04046053],[2475.1,0.64325839]]]
["bitfinex","ETHUSD",1747526204080,[[2474.2,4.04158875],[2474.1,4.82586599],[2473.8,4.04230993],[2473.7,0.20570561],[2473.5,8.0]],[[2474.7,7.579],[2474.8,21.66987281],[2474.9,4.55502586],[2475.0,8.0],[2475.1,0.64325839]]]
["bitfinex","ETHUSD",1747526204289,[[2474.2,4.04162162],[2474.1,4.82581264],[2473.9,0.47637789],[2473.8,4.04230993],[2473.7,0.64210006]],[[2474.7,4.04089746],[2474.8,17.629],[2474.9,4.55501665],[2475.0,8.0],[2475.5,6.31799622]]]
["bitfinex","ETHUSD",1747526204468,[[2474.2,4.04162162],[2474.1,4.82581264],[2473.9,0.47637789],[2473.8,4.04230993],[2473.7,0.64210006]],[[2474.7,11.61989746],[2474.8,17.629],[2474.9,4.55501665],[2475.0,8.0],[2475.5,6.31799622]]]
["bitfinex","ETHUSD",1747526204782,[[2474.2,4.04162225],[2474.1,4.82586546],[2473.9,0.47637789],[2473.8,4.04230993],[2473.7,0.64210006]],[[2474.7,7.579],[2474.8,21.66976489],[2474.9,4.55501665],[2475.0,8.0],[2475.5,6.31799622]]]
["bitfinex","ETHUSD",1747526205285,[[2474.3,4.04150555],[2474.1,4.82577762],[2473.9,0.47637789],[2473.8,4.04230993],[2473.7,0.64210006]],[[2474.7,7.579],[2474.8,21.66976489],[2474.9,4.55501665],[2475.0,8.0],[2475.5,6.31799622]]]
["bitfinex","ETHUSD",1747526205580,[[2474.2,4.04163926],[2474.1,4.82577762],[2473.9,0.47637789],[2473.8,4.04230993],[2473.7,0.64210006]],[[2474.7,11.61990687],[2474.8,17.629],[2474.9,4.55501665],[2475.0,8.0],[2475.5,6.31799622]]]
["bitfinex","ETHUSD",1747526205788,[[2474.3,4.04150991],[2474.2,4.04163926],[2474.1,0.784],[2473.9,0.47637789],[2473.8,4.04230993]],[[2474.7,7.579],[2474.8,21.66977754],[2474.9,4.55501665],[2475.0,8.0],[2475.4,1.43651416]]]
["bitfinex","ETHUSD",1747526206280,[[2474.3,4.04150991],[2474.2,4.04163926],[2474.1,0.784],[2473.9,4.51854341],[2473.7,0.84068043]],[[2474.7,7.579],[2474.8,17.629],[2474.9,0.5144],[2475.0,12.04045492],[2475.4,1.43651416]]]
["bitfinex","ETHUSD",1747526206486,[[2474.4,4.0413558],[2474.2,4.04163926],[2474.1,0.784],[2473.9,4.51854341],[2473.7,0.84068043]],[[2474.7,7.579],[2474.8,17.629],[2474.9,4.55505502],[2475.0,12.04045492],[2475.3,21.50093423]]]
["bitfinex","ETHUSD",1747526207071,[[2474.1,4.8258482],[2473.9,0.47637789],[2473.8,4.04234751],[2473.7,0.64210006],[2473.2,4.04333431]],[[2474.7,7.579],[2474.8,21.66984513],[2474.9,4.55509715],[2475.0,8.0],[2475.2,4.04009996]]]
["bitfinex","ETHUSD",1747526207238,[[2474.2,0.48258482],[2474.1,4.8258482],[2473.9,0.47637789],[2473.8,4.04234751],[2473.7,0.64210006]],[[2474.7,7.579],[2474.8,21.66984513],[2474.9,4.55509715],[2475.0,8.0],[2475.2,4.04009996]]]
["bitfinex","ETHUSD",1747526208161,[[2474.3,4.04153634],[2474.2,0.48258482],[2474.1,4.8258482],[2473.9,0.47637789],[2473.8,4.04234751]],[[2474.7,7.579],[2474.8,21.66984513],[2474.9,4.55509715],[2475.0,8.0],[2475.2,4.04009996]]]
["bitfinex","ETHUSD",1747526208659,[[2474.3,4.04153634],[2474.2,0.48258482],[2474.1,4.8258482],[2473.9,0.47637789],[2473.8,4.04234751]],[[2474.7,7.579],[2474.8,21.66984513],[2474.9,0.5144],[2475.0,12.04046259],[2475.2,4.04009996]]]
["bitfinex","ETHUSD",1747526209868,[[2474.3,4.04153634],[2474.2,4.52427607],[2474.1,0.784],[2473.9,4.51856269],[2255.0,0.15428]],[[2474.7,7.579],[2474.8,21.66984513],[2474.9,0.5144],[2475.0,12.04046259],[2475.2,4.04009996]]]
["bitfinex","ETHUSD",1747526210172,[[2474.3,4.04153634],[2474.2,4.52427607],[2474.1,0.784],[2473.9,4.51856269],[2469.2,5.13680051]],[[2474.7,7.579],[2474.8,21.66984513],[2474.9,0.5144],[2475.0,12.04046259],[2475.2,4.04009996]]]
["bitfinex","ETHUSD",1747526210473,[[2474.3,4.04153634],[2474.2,4.52427607],[2474.1,0.784],[2473.9,4.51856269],[2473.1,1.28420012]],[[2474.7,7.579],[2474.8,21.66984513],[2474.9,0.5144],[2475.0,12.04046259],[2475.2,4.04009996]]]
["bitfinex","ETHUSD",1747526210973,[[2474.2,4.52416195],[2474.1,4.82575806],[2473.9,0.47637789],[2473.8,4.04233688],[2473.1,1.28420012]],[[2474.7,11.61990856],[2474.8,17.629],[2474.9,4.55496987],[2475.0,8.0],[2475.2,4.04009996]]]
["bitfinex","ETHUSD",1747526211175,[[2474.3,4.0415142],[2474.2,4.52416195],[2474.1,0.784],[2473.9,0.47637789],[2473.8,4.04233688]],[[2474.7,7.579],[2474.8,21.66980232],[2474.9,4.55496987],[2475.0,8.0],[2475.2,4.04009996]]]
["bitfinex","ETHUSD",1747526211673,[[2474.3,4.0415142],[2474.2,4.52416195],[2474.1,0.784],[2473.9,4.51856886],[2253.3,0.02165]],[[2474.7,7.579],[2474.8,21.66980232],[2474.9,0.5144],[2475.0,12.040462],[2475.2,4.04009996]]]
["bitfinex","ETHUSD",1747526211873,[[2474.3,4.0415471],[2474.2,4.52416195],[2474.1,0.784],[2473.9,4.51856886],[2253.3,0.02165]],[[2474.7,7.579],[2474.8,21.66980232],[2474.9,0.5144],[2475.0,12.040462],[2475.3,21.50098932]]]
["bitfinex","ETHUSD",1747526212773,[[2474.3,4.0415471],[2474.2,4.52416195],[2474.1,0.784],[2473.9,4.51856886],[2473.0,6.06]],[[2474.7,7.579],[2474.8,21.66980232],[2474.9,0.5144],[2475.0,12.040462],[2475.3,21.50098932]]]
["bitfinex","ETHUSD",1747526212974,[[2474.3,4.0415471],[2474.2,4.52416195],[2474.1,0.784],[2473.9,4.51856886],[2473.0,7.34420012]],[[2474.7,7.579],[2474.8,21.66980232],[2474.9,0.5144],[2475.0,12.040462],[2475.3,21.50098932]]]
["bitfinex","ETHUSD",1747526213176,[[2474.4,4.04136496],[2474.2,4.52416195],[2474.1,0.784],[2473.9,4.51856886],[2473.0,7.34420012]],[[2474.7,7.579],[2474.8,21.66980232],[2474.9,0.5144],[2475.0,12.040462],[2475.3,21.50098932]]]
["bitfinex","ETHUSD",1747526213473,[[2474.5,4.041218],[2474.3,4.0415471],[2474.2,0.48258482],[2474.1,0.784],[2474.0,4.04201099]],[[2474.7,7.576],[2474.8,17.629],[2474.9,0.5144],[2475.0,12.04051729],[2475.1,4.04036741]]]
["bitfinex","ETHUSD",1747526214376,[[2474.5,4.041218],[2474.4,4.04135653],[2474.2,0.48258482],[2474.1,4.82584382],[2473.0,11.38786893]],[[2474.7,7.576],[2474.8,17.629],[2474.9,0.5144],[2475.0,12.04051729],[2475.2,4.04013167]]]
["bitfinex","ETHUSD",1747526214538,[[2474.2,4.52424998],[2474.1,0.784],[2473.9,12.09657555],[2473.4,0.70109371],[2473.1,7.34420012]],[[2474.8,7.579],[2474.9,0.5144],[2475.0,8.0],[2475.2,10.05],[2475.6,5.47605494]]]
["bitfinex","ETHUSD",1747526214738,[[2474.7,4.04079068],[2474.3,4.8662148],[2474.2,0.48258482],[2474.1,0.59041329],[2473.9,12.09657555]],[[2475.1,16.0904],[2475.2,21.6671499],[2475.3,21.50094216],[2475.6,4.03954078],[2475.8,1.43651416]]]
["bitfinex","ETHUSD",1747526214943,[[2474.7,4.04079068],[2474.5,4.0411155],[2474.3,4.8662148],[2474.2,0.48258482],[2474.1,0.55]],[[2475.1,8.0904],[2475.2,21.6671499],[2475.3,21.50094216],[2475.6,4.03954078],[2475.8,1.43651416]]]
["bitfinex","ETHUSD",1747526215643,[[2474.7,4.04079068],[2474.5,4.0411155],[2474.3,4.8662148],[2474.2,0.48258482],[2474.1,0.55]],[[2475.0,8.0],[2475.1,8.5144],[2475.2,21.6671499],[2475.3,21.50094216],[2475.6,4.03954078]]]
["bitfinex","ETHUSD",1747526215865,[[2474.7,4.04079068],[2474.5,4.0411155],[2474.3,4.8662148],[2474.2,0.48258482],[2474.1,0.55]],[[2475.0,8.0],[2475.1,8.0894],[2475.2,21.6671499],[2475.3,21.50094216],[2475.6,4.03954078]]]
["bitfinex","ETHUSD",1747526216061,[[2474.6,4.04097038],[2474.5,4.0411155],[2474.3,0.8247],[2474.2,0.48258482],[2474.1,4.59171832]],[[2475.0,8.0],[2475.1,12.129651],[2475.2,17.627],[2475.3,21.50094216],[2475.6,4.03954078]]]
["bitfinex","ETHUSD",1747526216280,[[2474.4,4.04135539],[2474.3,0.8247],[2474.2,0.48258482],[2474.1,4.59171832],[2470.5,2.0206787]],[[2475.0,12.04044248],[2475.1,8.0894],[2475.2,21.66714416],[2475.3,17.461],[2475.5,4.0396507]]]
["bitfinex","ETHUSD",1747526216454,[[2474.5,0.48660554],[2474.4,4.04135539],[2474.3,0.8247],[2474.2,0.48258482],[2474.1,4.59171832]],[[2475.0,12.04044248],[2475.1,8.0894],[2475.2,21.66714416],[2475.3,17.461],[2475.5,4.0396507]]]
["bitfinex","ETHUSD",1747526216653,[[2474.5,0.48660554],[2474.4,4.04135539],[2474.3,0.8247],[2474.2,0.48258482],[2474.1,5.06809621]],[[2475.0,12.04044248],[2475.1,8.0894],[2475.2,21.66714416],[2475.3,17.461],[2475.5,4.0396507]]]
["bitfinex","ETHUSD",1747526217076,[[2474.6,4.04104391],[2474.5,0.48660554],[2474.4,4.04135539],[2474.3,0.8247],[2474.2,0.48258482]],[[2475.0,12.04044248],[2475.1,8.0894],[2475.2,21.66714416],[2475.3,17.461],[2475.5,4.0396507]]]
["bitfinex","ETHUSD",1747526218677,[[2474.6,4.04104391],[2474.5,0.48660554],[2474.4,4.04135539],[2474.3,0.8247],[2474.2,0.48258482]],[[2475.0,8.0],[2475.1,12.12972944],[2475.2,21.66714416],[2475.3,17.461],[2475.5,4.0396507]]]
["bitfinex","ETHUSD",1747526218855,[[2474.5,4.52772688],[2474.4,4.04135539],[2474.3,0.8247],[2474.2,0.48258482],[2255.0,0.15428]],[[2475.0,12.04043708],[2475.1,8.0894],[2475.2,21.6671336],[2475.3,17.461],[2475.5,4.0396507]]]
["bitfinex","ETHUSD",1747526219476,[[2474.5,4.52772688],[2474.4,4.04135539],[2474.3,0.8247],[2474.2,0.48258482],[2473.9,8.22010006]],[[2475.0,12.04043708],[2475.1,8.0894],[2475.2,21.6671336],[2475.3,17.461],[2475.5,4.0396507]]]
["bitfinex","ETHUSD",1747526219672,[[2474.3,0.8247],[2474.2,8.05958482],[2474.1,5.06815563],[2474.0,7.574],[2473.9,4.68429235]],[[2474.8,4.55524444],[2475.1,15.575],[2475.2,21.66709883],[2475.3,17.461],[2475.4,1.43651416]]]
["bitfinex","ETHUSD",1747526219881,[[2474.3,0.8247],[2474.2,8.05958482],[2474.1,5.06815563],[2473.9,4.68429235]],[[2474.8,4.55524444],[2475.1,15.575],[2475.2,21.66709883],[2475.3,17.461],[2475.4,1.43651416]]]
["bitfinex","ETHUSD",1747526219882,[[2474.3,0.8247],[2474.2,12.10118871],[2474.1,1.02637789],[2473.9,4.68429235],[2473.5,18.10270151]],[[2474.8,0.5144],[2474.9,4.04056791],[2475.1,15.575],[2475.2,21.66709883],[2475.3,17.461]]]
["bitfinex","ETHUSD",1747526220078,[[2474.3,4.86612546],[2474.2,12.10118871],[2474.1,1.02637789],[2473.9,12.25829235],[2473.5,18.10270151]],[[2474.8,4.5551955],[2475.0,4.04046888],[2475.1,7.575],[2475.2,29.66709883],[2475.3,17.461]]]
["bitfinex","ETHUSD",1747526220246,[[2474.4,4.04136054],[2474.3,4.86612546],[2474.2,8.05958482],[2474.1,1.02637789],[2473.9,12.25829235]],[[2474.8,4.5551955],[2475.0,4.04046888],[2475.1,7.575],[2475.2,29.66709883],[2475.3,17.461]]]
["bitfinex","ETHUSD",1747526220577,[[2474.4,4.04136054],[2474.3,0.8247],[2474.2,12.10124676],[2474.1,1.02637789],[2473.9,12.25829235]],[[2474.8,4.5551955],[2475.0,4.04046888],[2475.1,7.575],[2475.2,29.66709883],[2475.3,17.461]]]
["bitfinex","ETHUSD",1747526223445,[[2474.4,4.04136054],[2474.3,0.8247],[2474.2,4.52424676],[2474.1,1.02637789],[2473.9,19.83529235]],[[2474.8,0.5144],[2474.9,4.0406553],[2475.0,4.04046888],[2475.1,7.575],[2475.2,25.627]]]
["bitfinex","ETHUSD",1747526223659,[[2474.4,4.98039127],[2474.3,0.8247],[2474.2,4.52424676],[2474.1,1.02637789],[2473.9,19.83529235]],[[2474.8,0.5144],[2474.9,4.0406553],[2475.0,4.04046888],[2475.1,7.575],[2475.2,25.627]]]
["bitfinex","ETHUSD",1747526223986,[[2474.4,4.98039127],[2474.3,0.8247],[2474.2,4.52424676],[2474.1,1.02637789],[2474.0,4.04203354]],[[2474.8,0.5144],[2474.9,4.0406553],[2475.0,4.04046888],[2475.1,7.575],[2475.2,25.627]]]
["bitfinex","ETHUSD",1747526224152,[[2474.5,4.04117923],[2474.4,0.93903073],[2474.3,4.86615145],[2474.2,0.48258482],[2474.1,1.02637789]],[[2474.8,0.5144],[2475.0,4.04051868],[2475.1,19.61529139],[2475.2,25.627],[2475.3,17.461]]]
["bitfinex","ETHUSD",1747526224344,[[2474.5,4.04117923],[2474.4,0.93903073],[2474.3,4.86615145],[2474.2,0.48258482],[2474.1,1.02637789]],[[2474.8,0.5144],[2475.0,4.04051868],[2475.1,11.61529139],[2475.2,17.627],[2475.3,17.461]]]
["bitfinex","ETHUSD",1747526224549,[[2474.5,4.04117923],[2474.4,0.93903073],[2474.3,4.86615145],[2474.2,0.48258482],[2474.1,1.02637789]],[[2474.8,0.5144],[2475.0,12.04051868],[2475.1,11.61529139],[2475.2,17.627],[2475.3,17.461]]]
["bitfinex","ETHUSD",1747526225283,[[2474.5,4.04117923],[2474.4,0.93903073],[2474.3,4.86615145],[2474.2,0.48258482],[2474.1,1.02637789]],[[2474.8,0.5144],[2474.9,4.04056966],[2475.0,8.0],[2475.1,11.61529139],[2475.2,17.627]]]
["bitfinex","ETHUSD",1747526225983,[[2474.5,4.04117923],[2474.4,0.93903073],[2474.3,4.86615145],[2474.2,0.48258482],[2474.1,1.02637789]],[[2474.9,4.04056966],[2475.0,8.5144],[2475.1,11.61529139],[2475.2,17.627],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526226177,[[2474.5,4.04117923],[2474.4,0.93903073],[2474.3,4.86615145],[2474.2,0.48258482],[2474.1,1.02637789]],[[2474.9,4.04056966],[2475.0,8.5144],[2475.1,11.61529139],[2475.2,17.627],[2477.2,2.13311857]]]
["bitfinex","ETHUSD",1747526227388,[[2474.5,4.04117923],[2474.4,4.98041206],[2474.3,0.8247],[2474.2,0.48258482],[2474.1,5.06824137]],[[2475.0,12.55489663],[2475.1,7.575],[2475.2,21.66713094],[2477.2,2.13311857],[2556.6,0.00241437]]]
["bitfinex","ETHUSD",1747526227683,[[2474.6,4.04105252],[2474.4,4.98041206],[2474.3,0.8247],[2474.2,0.48258482],[2474.1,5.06824137]],[[2475.0,12.55489663],[2475.1,7.575],[2475.2,21.66713094],[2475.6,1.43651416],[2476.1,4.03870239]]]
["bitfinex","ETHUSD",1747526228383,[[2474.6,4.04105252],[2474.4,4.98041206],[2474.3,0.8247],[2474.2,0.48258482],[2474.1,5.06824137]],[[2475.0,12.55489663],[2475.1,7.575],[2475.2,21.66713094],[2475.6,18.89051416],[2476.1,4.03870239]]]
["bitfinex","ETHUSD",1747526228585,[[2474.6,4.04105252],[2474.4,4.98041206],[2474.3,0.8247],[2474.2,0.48258482],[2474.1,5.06824137]],[[2475.0,12.55489663],[2475.1,7.575],[2475.2,21.66713094],[2475.6,18.89051416],[2476.0,4.82085448]]]
["bitfinex","ETHUSD",1747526228783,[[2474.7,0.7904],[2474.6,0.90214646],[2474.2,0.48258482],[2474.1,1.02637789],[2474.0,8.0]],[[2475.2,17.627],[2475.3,4.55433366],[2475.6,17.454],[2475.8,1.73770546],[2476.0,0.56585448]]]
["bitfinex","ETHUSD",1747526228992,[[2474.7,0.7904],[2474.2,0.48258482],[2474.1,1.02637789],[2474.0,8.0]],[[2475.2,17.627],[2475.3,4.55433366],[2475.6,17.454],[2475.8,1.73770546],[2476.0,0.56585448]]]
["bitfinex","ETHUSD",1747526228993,[[2474.8,4.04063536],[2474.7,4.83128962],[2474.4,4.04136635],[2474.2,0.48258482],[2474.1,1.02637789]],[[2475.1,7.572],[2475.2,17.627],[2475.3,4.55433366],[2475.4,12.03981412],[2475.6,17.454]]]
["bitfinex","ETHUSD",1747526229210,[[2474.9,4.0405569],[2474.7,4.83128962],[2474.4,4.04136635],[2474.2,0.48258482],[2474.1,5.06809336]],[[2475.1,7.572],[2475.2,17.627],[2475.3,0.5144],[2475.4,12.039833],[2475.5,4.03964316]]]
["bitfinex","ETHUSD",1747526229353,[[2474.8,4.04066983],[2474.7,4.83128962],[2474.4,4.04136635],[2474.2,0.48258482],[2474.1,5.06809336]],[[2475.1,7.572],[2475.2,17.627],[2475.3,4.55431913],[2475.4,12.03977092],[2475.7,4.03928897]]]
["bitfinex","ETHUSD",1747526229690,[[2474.8,4.04066983],[2474.7,4.83128962],[2474.4,4.04136635],[2474.3,0.47637789],[2474.2,0.48258482]],[[2475.1,7.572],[2475.2,17.627],[2475.3,4.55431913],[2475.4,12.03977092],[2475.7,4.03928897]]]
["bitfinex","ETHUSD",1747526229991,[[2474.7,4.83120615],[2474.6,4.0410195],[2474.3,0.47637789],[2474.2,0.48258482],[2469.6,12.172]],[[2475.1,7.572],[2475.2,21.66709657],[2475.3,4.55431913],[2475.4,8.0],[2475.7,4.03928897]]]
["bitfinex","ETHUSD",1747526230165,[[2474.8,0.88722257],[2474.7,4.83120615],[2474.6,4.0410195],[2474.3,0.47637789],[2474.2,0.48258482]],[[2475.1,7.572],[2475.2,21.66709657],[2475.3,0.5144],[2475.4,12.03981841],[2475.7,4.03928897]]]
["bitfinex","ETHUSD",1747526230494,[[2474.8,4.92794395],[2474.7,0.7904],[2474.6,4.0410195],[2474.3,4.51789621],[2474.2,0.48258482]],[[2475.1,7.572],[2475.2,17.627],[2475.3,4.55440723],[2475.4,12.03981841],[2475.7,4.03928897]]]
["bitfinex","ETHUSD",1747526230677,[[2474.9,4.04050694],[2474.8,4.92794395],[2474.7,0.7904],[2474.4,4.04132198],[2474.3,0.47637789]],[[2475.1,7.572],[2475.2,17.627],[2475.3,0.5144],[2475.4,12.03982503],[2475.5,4.03963344]]]
["bitfinex","ETHUSD",1747526230881,[[2474.8,4.92794395],[2474.7,0.7904],[2474.4,4.04132198],[2474.3,0.47637789]],[[2475.1,7.572],[2475.2,17.627],[2475.3,0.5144],[2475.4,12.03982503]]]
["bitfinex","ETHUSD",1747526230882,[[2474.8,4.92781238],[2474.7,0.7904],[2474.6,4.04100773],[2474.4,4.04132198],[2474.3,0.47637789]],[[2475.1,7.572],[2475.2,17.627],[2475.3,4.55441047],[2475.4,12.03979972],[2475.7,4.03926459]]]
["bitfinex","ETHUSD",1747526231080,[[2474.9,0.57182124],[2474.8,4.92781238],[2474.7,0.7904],[2474.6,4.04100773],[2474.4,4.04132198]],[[2475.1,7.572],[2475.2,17.627],[2475.3,4.55441047],[2475.4,12.03979972],[2475.7,4.03926459]]]
["bitfinex","ETHUSD",1747526231280,[[2474.9,0.55851307],[2474.8,4.92781238],[2474.7,0.7904],[2474.6,4.04100773],[2474.4,4.04132198]],[[2475.1,7.572],[2475.2,17.627],[2475.3,4.55441047],[2475.4,12.03979972],[2475.7,4.03926459]]]
["bitfinex","ETHUSD",1747526231477,[[2474.9,0.55851307],[2474.8,4.92781238],[2474.7,0.7904],[2474.6,4.04100773],[2474.4,4.04132198]],[[2475.1,7.571],[2475.2,17.626],[2475.3,4.55441047],[2475.4,12.03979972],[2475.7,4.03926459]]]
["bitfinex","ETHUSD",1747526231678,[[2474.9,4.59904493],[2474.8,0.88722257],[2474.7,4.83125859],[2474.4,4.04132198],[2258.1,0.65485025]],[[2475.1,7.571],[2475.2,17.626],[2475.3,0.5144],[2475.4,12.03984016],[2475.5,4.03961853]]]
["bitfinex","ETHUSD",1747526231988,[[2474.9,4.59904493],[2474.8,4.92794769],[2474.7,0.7904],[2474.5,4.04121137],[2258.1,0.65485025]],[[2475.1,7.571],[2475.2,17.626],[2475.3,0.5144],[2475.4,12.03984016],[2475.5,4.03961853]]]
["bitfinex","ETHUSD",1747526232194,[[2474.9,0.55851307],[2474.8,4.92786188],[2474.7,4.83128731],[2474.4,4.04137357],[2258.1,0.65485025]],[[2475.1,7.571],[2475.2,17.626],[2475.3,4.55433307],[2475.4,12.03976766],[2475.7,4.03928159]]]
["bitfinex","ETHUSD",1747526232393,[[2474.9,0.55851307],[2474.8,4.92786188],[2474.7,5.14113379],[2474.4,4.04137357],[2258.1,0.65485025]],[[2475.2,17.626],[2475.3,4.55433307],[2475.4,8.0],[2475.5,4.03964704],[2475.7,4.03928159]]]
["bitfinex","ETHUSD",1747526232605,[[2474.9,0.55851307],[2474.8,4.92786188],[2474.7,5.14113379],[2474.4,4.04137357],[2258.1,0.65485025]],[[2475.2,25.197],[2475.3,4.55433307],[2475.4,8.0],[2475.5,4.03964704],[2475.7,4.03928159]]]
["bitfinex","ETHUSD",1747526232759,[[2474.9,4.59902944],[2474.8,0.88722257],[2474.7,1.10024648],[2474.6,0.47637789],[2474.4,4.68347363]],[[2475.2,25.197],[2475.3,0.5144],[2475.4,12.03982467],[2475.5,4.03964704],[2475.9,4.03907505]]]
["bitfinex","ETHUSD",1747526232961,[[2474.9,4.59902944],[2474.8,4.04058581],[2474.7,1.10024648],[2474.6,0.47637789],[2474.5,4.04121021]],[[2475.2,25.197],[2475.3,0.5144],[2475.4,12.03982467],[2475.9,4.03907505]]]
["bitfinex","ETHUSD",1747526232962,[[2474.9,4.59902944],[2474.8,4.04058581],[2474.7,1.10024648],[2474.6,0.47637789],[2474.5,4.04121021]],[[2475.2,17.626],[2475.3,0.5144],[2475.4,12.03982467],[2475.6,21.49348939],[2475.9,4.03907505]]]
["bitfinex","ETHUSD",1747526233165,[[2474.9,4.59898718],[2474.8,4.04058581],[2474.7,1.10024648],[2474.6,0.47637789],[2474.5,4.04121021]],[[2475.2,25.197],[2475.4,12.03982467],[2475.5,0.5144],[2475.6,21.49348939],[2475.9,4.03907505]]]
["bitfinex","ETHUSD",1747526233365,[[2474.9,4.59898718],[2474.8,4.04058581],[2474.7,1.10024648],[2474.6,0.47637789],[2474.5,4.04121021]],[[2475.2,17.626],[2475.4,12.03982467],[2475.5,0.5144],[2475.6,21.49348939],[2475.9,4.03907505]]]
["bitfinex","ETHUSD",1747526233567,[[2475.0,4.90434603],[2474.9,0.55851307],[2474.7,0.30984648],[2474.6,0.47637789],[2474.5,0.55]],[[2475.2,17.626],[2475.4,8.0],[2475.5,0.5144],[2475.6,17.454],[2476.1,4.03869809]]]
["bitfinex","ETHUSD",1747526233800,[[2475.0,4.90434603],[2474.7,0.30984648],[2474.6,0.47637789],[2474.5,0.55]],[[2475.2,17.626],[2475.5,0.5144],[2475.6,17.454],[2476.1,4.03869809]]]
["bitfinex","ETHUSD",1747526233801,[[2475.1,4.04024079],[2475.0,5.70794603],[2474.7,4.35072279],[2474.6,0.47637789],[2474.5,0.55]],[[2475.2,7.576],[2475.3,7.571],[2475.5,0.5144],[2475.6,21.49345004],[2475.8,4.03920856]]]
["bitfinex","ETHUSD",1747526234177,[[2475.1,4.04024079],[2475.0,5.70794603],[2474.7,4.35072279],[2474.6,0.47637789],[2474.5,0.55]],[[2475.2,7.576],[2475.3,7.571],[2475.5,0.5144],[2475.6,21.49345004],[2475.8,12.03920856]]]
["bitfinex","ETHUSD",1747526234477,[[2475.1,4.04024079],[2475.0,5.70794603],[2474.7,4.35072279],[2474.6,0.47637789],[2474.5,0.55]],[[2475.2,7.576],[2475.3,7.571],[2475.6,21.49345004],[2475.7,0.5144],[2475.8,12.03920856]]]
["bitfinex","ETHUSD",1747526234667,[[2475.2,4.04000089],[2475.0,1.6675573],[2474.8,4.04071101],[2474.7,0.30984648],[2474.6,0.47637789]],[[2475.5,7.57],[2475.6,25.025],[2475.7,4.55375285],[2475.8,8.0],[2476.4,4.03814979]]]
["bitfinex","ETHUSD",1747526234866,[[2475.2,4.04000089],[2475.0,5.70789676],[2474.8,4.04071101],[2474.7,0.30984648],[2474.6,0.47637789]],[[2475.5,7.57],[2475.6,29.06442718],[2475.7,0.5144],[2475.8,12.03910598],[2476.4,4.03814979]]]
["bitfinex","ETHUSD",1747526235168,[[2475.0,5.70789676],[2474.8,4.04071101],[2474.7,0.30984648],[2474.6,0.47637789]],[[2475.5,7.57],[2475.6,29.06442718],[2475.7,0.5144],[2475.8,12.03910598],[2476.4,4.03814979]]]
["bitfinex","ETHUSD",1747526235169,[[2475.1,4.04015129],[2475.0,5.70789676],[2474.7,0.30984648],[2474.6,4.51728262],[2471.9,4.04125236]],[[2475.5,7.57],[2475.6,29.06442718],[2475.7,0.5144],[2475.8,12.03910598],[2476.4,4.03814979]]]
["bitfinex","ETHUSD",1747526235367,[[2475.1,5.0149561],[2475.0,4.84393946],[2474.7,0.30984648],[2474.6,4.51728262],[2471.9,4.04125236]],[[2475.5,7.57],[2475.6,29.06442718],[2475.7,0.5144],[2475.8,12.03910598],[2476.4,4.03814979]]]
["bitfinex","ETHUSD",1747526235567,[[2475.1,5.0149561],[2475.0,4.84393946],[2474.9,0.47637789],[2474.7,0.95194654],[2474.6,4.04090473]],[[2475.5,7.57],[2475.6,29.06442718],[2475.7,0.5144],[2475.8,12.03910598],[2476.4,4.03814979]]]
["bitfinex","ETHUSD",1747526235568,[[2475.1,5.0149561],[2475.0,4.84393946],[2474.9,0.47637789],[2474.7,0.95194654],[2474.6,4.04090473]],[[2475.5,7.57],[2475.6,29.06442718],[2475.7,0.5144],[2475.8,12.03910598],[2476.2,1.43651416]]]
["bitfinex","ETHUSD",1747526235777,[[2475.1,5.0149561],[2475.0,0.8036],[2474.9,4.51693055],[2474.7,0.95194654],[2474.6,4.04090473]],[[2475.5,7.57],[2475.6,29.06442718],[2475.7,4.55372247],[2475.8,8.0],[2476.0,14.08883439]]]
["bitfinex","ETHUSD",1747526235981,[[2475.1,0.97480481],[2475.0,4.84395612],[2474.9,0.47637789],[2474.8,4.04062332],[2474.7,8.52194654]],[[2475.5,11.6096562],[2475.6,29.06442718],[2475.7,0.5144],[2475.8,8.0],[2475.9,4.03896358]]]
["bitfinex","ETHUSD",1747526236180,[[2475.0,4.84395612],[2474.9,0.47637789],[2474.8,4.04062332],[2474.7,8.52194654],[2267.5,0.028]],[[2475.5,11.6096562],[2475.6,29.06442718],[2475.7,0.5144],[2475.8,8.0],[2475.9,4.03896358]]]
["bitfinex","ETHUSD",1747526236394,[[2475.0,4.84395612],[2474.9,4.51694013],[2474.7,8.52194654],[2267.5,0.028],[2260.0,1.5934558]],[[2475.5,11.6096562],[2475.6,29.06442718],[2475.7,0.5144],[2475.8,8.0],[2475.9,4.03896358]]]
["bitfinex","ETHUSD",1747526236604,[[2475.0,4.84395612],[2474.9,4.51694013],[2474.7,8.52194654],[2267.5,0.028],[2260.0,1.5934558]],[[2475.5,11.6096562],[2475.6,25.025],[2475.7,4.55371306],[2475.8,8.0],[2475.9,4.03896358]]]
["bitfinex","ETHUSD",1747526236905,[[2475.0,4.84395612],[2474.9,4.51694013],[2474.7,8.52194654],[2470.1,12.17438],[2267.5,0.028]],[[2475.5,11.6096562],[2475.6,25.025],[2475.7,4.55371306],[2475.8,8.0],[2475.9,4.03896358]]]
["bitfinex","ETHUSD",1747526237105,[[2475.0,4.84395612],[2474.9,0.47637789],[2474.7,8.52194654],[2470.1,12.17438],[2267.5,0.028]],[[2475.5,11.6096562],[2475.6,25.025],[2475.7,4.55371306],[2475.8,8.0],[2475.9,4.03896358]]]
["bitfinex","ETHUSD",1747526237106,[[2475.0,4.84395612],[2474.9,0.47637789],[2474.8,4.04069471],[2474.7,8.52194654],[2470.1,12.17438]],[[2475.5,11.6096562],[2475.6,29.06446734],[2475.7,0.5144],[2475.8,8.0],[2475.9,4.03896358]]]
["bitfinex","ETHUSD",1747526238108,[[2475.0,4.84395612],[2474.8,4.5170726],[2474.7,7.87984648],[2474.6,12.25300479],[2474.0,19.38617571]],[[2475.5,11.6096562],[2475.6,29.06446734],[2475.7,0.5144],[2475.8,8.0],[2475.9,4.03896358]]]
["bitfinex","ETHUSD",1747526238769,[[2475.0,4.84395612],[2474.9,4.04053737],[2474.8,0.47637789],[2474.7,7.87984648],[2474.6,12.25300479]],[[2475.5,11.6096562],[2475.6,25.025],[2475.7,4.55371389],[2475.8,8.0],[2475.9,4.03896358]]]
["bitfinex","ETHUSD",1747526238969,[[2475.0,4.84398667],[2474.8,0.47637789],[2474.7,11.92072033],[2474.6,8.21210006],[2259.8,1.0]],[[2475.5,7.57],[2475.6,29.06448255],[2475.7,0.5144],[2475.8,12.03916324],[2476.0,10.05]]]
["bitfinex","ETHUSD",1747526239168,[[2475.1,4.04024079],[2475.0,4.84398667],[2474.8,0.47637789],[2474.7,11.92072033],[2474.6,8.21210006]],[[2475.5,7.57],[2475.6,29.06448255],[2475.7,0.5144],[2475.8,12.03916324],[2476.0,10.05]]]
["bitfinex","ETHUSD",1747526240708,[[2475.1,4.04024079],[2475.0,4.84398667],[2474.9,0.47637789],[2474.7,12.56282039],[2474.6,7.57]],[[2475.5,7.57],[2475.6,29.06448255],[2475.7,0.5144],[2475.8,12.03916324],[2476.0,10.05]]]
["bitfinex","ETHUSD",1747526241512,[[2475.1,4.04024079],[2475.0,4.84398667],[2474.9,0.47637789],[2474.7,12.56282039],[2474.6,7.57]],[[2475.5,7.57],[2475.6,29.06448255],[2475.7,4.55366253],[2475.8,8.0],[2476.0,14.08877884]]]
["bitfinex","ETHUSD",1747526243609,[[2475.1,4.08064016],[2475.0,0.8036],[2474.9,0.47637789],[2474.7,12.56282039],[2474.6,7.57]],[[2475.7,0.5144],[2475.8,8.0],[2476.0,10.05],[2476.7,4.805],[2476.8,4.68088787]]]
["bitfinex","ETHUSD",1747526243809,[[2475.3,4.03990314],[2475.1,4.04016703],[2475.0,0.8036],[2474.9,4.51680829],[2474.7,8.52194654]],[[2475.7,0.5144],[2475.8,12.03921038],[2475.9,7.568],[2476.0,17.62],[2476.1,4.03872347]]]
["bitfinex","ETHUSD",1747526243974,[[2475.3,4.03990314],[2475.1,4.04016703],[2475.0,0.8036],[2474.9,4.51680829],[2474.7,7.87984648]],[[2475.7,0.5144],[2475.8,12.03921038],[2475.9,11.60694365],[2476.0,17.62],[2476.1,4.03872347]]]
["bitfinex","ETHUSD",1747526245209,[[2475.0,0.8036],[2474.9,0.47637789],[2474.7,0.30984648],[2474.6,0.64210006],[2474.5,0.55]],[[2475.7,0.5144],[2475.8,8.0],[2475.9,7.568],[2476.0,17.62],[2476.3,4.03844034]]]
["bitfinex","ETHUSD",1747526245507,[[2474.9,4.5168595],[2474.8,4.79598534],[2474.7,7.87884648],[2474.6,8.64210006],[2474.5,12.15821426]],[[2475.4,4.55425356],[2475.6,4.03942478],[2475.8,12.03910412],[2475.9,7.568],[2476.0,17.62]]]
["bitfinex","ETHUSD",1747526246301,[[2474.9,6.23602863],[2474.8,4.79598534],[2474.7,7.87884648],[2474.6,8.64210006],[2474.5,12.15821426]],[[2475.4,4.55425356],[2475.6,4.03942478],[2475.8,12.03910412],[2475.9,7.568],[2476.0,17.62]]]
["bitfinex","ETHUSD",1747526246498,[[2475.0,4.04040232],[2474.9,2.19554702],[2474.8,4.79598534],[2474.7,7.87884648],[2474.6,8.64210006]],[[2475.4,4.55425356],[2475.6,4.03942478],[2475.8,12.03910412],[2475.9,7.568],[2476.0,17.62]]]
["bitfinex","ETHUSD",1747526246900,[[2474.9,6.23602677],[2474.8,4.79598534],[2474.7,7.87884648],[2474.6,8.64210006],[2259.8,1.0]],[[2475.4,4.55425356],[2475.6,4.03942478],[2475.8,12.03910412],[2475.9,7.568],[2476.0,17.62]]]
["bitfinex","ETHUSD",1747526247711,[[2475.0,4.04038228],[2474.9,6.23602677],[2474.8,0.7553],[2474.7,7.87884648],[2474.6,8.64210006]],[[2475.4,0.5144],[2475.5,4.03968107],[2475.6,4.03942478],[2475.8,8.0],[2475.9,7.568]]]
["bitfinex","ETHUSD",1747526247892,[[2475.1,4.04019514],[2474.9,1.71916913],[2474.8,1.23167789],[2474.7,7.87884648],[2474.6,12.68312756]],[[2475.4,0.5144],[2475.6,4.03949842],[2475.7,4.0393191],[2475.8,8.0],[2475.9,7.568]]]
["bitfinex","ETHUSD",1747526248091,[[2475.1,4.04019514],[2474.9,5.75967273],[2474.8,1.23167789],[2474.7,7.87884648],[2474.6,12.68312756]],[[2475.4,0.5144],[2475.6,4.03949842],[2475.7,4.0393191],[2475.8,8.0],[2475.9,7.568]]]
["bitfinex","ETHUSD",1747526248498,[[2475.1,4.04019514],[2474.9,5.75967273],[2474.8,1.23167789],[2474.7,7.87884648],[2474.6,12.68312756]],[[2475.6,4.55389842],[2475.7,4.0393191],[2475.8,8.0],[2475.9,7.568],[2476.3,1.43651416]]]
["bitfinex","ETHUSD",1747526249013,[[2475.1,4.04019514],[2475.0,4.0403523],[2474.9,1.71916913],[2474.8,1.23167789],[2474.7,11.91968367]],[[2475.6,4.55389842],[2475.8,12.03913253],[2475.9,7.568],[2476.3,1.43651416],[2478.4,7.12244218]]]
["bitfinex","ETHUSD",1747526249312,[[2475.1,4.04019514],[2474.9,5.75966613],[2474.8,8.80067789],[2474.7,4.35068367],[2474.6,16.20810006]],[[2475.6,4.55389842],[2475.7,4.03928491],[2475.8,8.0],[2475.9,7.568],[2476.3,1.43651416]]]
["bitfinex","ETHUSD",1747526249511,[[2475.1,4.04019514],[2474.9,5.75966613],[2474.8,8.80067789],[2474.7,4.35068367],[2474.6,16.20810006]],[[2475.6,4.55393144],[2475.7,4.03928491],[2475.8,8.0],[2475.9,7.568],[2476.3,1.43651416]]]
["bitfinex","ETHUSD",1747526250224,[[2475.1,4.04019514],[2474.9,6.23604402],[2474.8,8.3243],[2474.7,4.99278373],[2474.6,15.566]],[[2475.6,4.55393144],[2475.7,4.03928491],[2475.8,8.0],[2475.9,7.568],[2476.3,1.43651416]]]
["bitfinex","ETHUSD",1747526250382,[[2475.1,4.04019514],[2474.9,6.23604402],[2474.8,8.3243],[2474.7,4.99278373],[2474.6,15.566]],[[2475.5,4.03960635],[2475.6,0.5144],[2475.7,4.03931115],[2475.8,8.0],[2475.9,7.568]]]
["bitfinex","ETHUSD",1747526250712,[[2475.1,4.04009363],[2474.9,2.19554702],[2474.8,8.3243],[2474.7,4.99283628],[2474.6,15.566]],[[2475.6,0.5144],[2475.7,4.03935561],[2475.8,12.03920318],[2475.9,7.568],[2476.0,17.62]]]
["bitfinex","ETHUSD",1747526250914,[[2475.2,4.03997741],[2475.1,5.43964966],[2474.9,2.19554702],[2474.8,11.60960634],[2474.7,0.95194654]],[[2475.6,0.5144],[2475.7,7.566],[2475.8,8.0],[2476.0,17.62],[2476.2,4.03847361]]]
["bitfinex","ETHUSD",1747526251111,[[2475.2,4.03997741],[2475.1,5.43964966],[2474.9,2.19554702],[2474.8,11.60960634],[2474.7,0.95194654]],[[2475.6,0.5144],[2475.7,11.60533914],[2475.8,12.03924076],[2476.0,17.62],[2476.1,4.03861042]]]
["bitfinex","ETHUSD",1747526251316,[[2475.2,4.03997741],[2475.1,1.39946407],[2475.0,4.04033381],[2474.9,2.19554702],[2474.8,11.60960634]],[[2475.6,0.5144],[2475.7,11.60533914],[2475.8,12.03924076],[2476.0,17.62],[2476.1,4.03861042]]]
["bitfinex","ETHUSD",1747526251619,[[2475.1,5.43963641],[2474.9,2.19554702],[2474.8,7.569],[2471.1,1.212614],[2269.8,20.57]],[[2475.8,8.0],[2475.9,4.03895596],[2476.0,17.62],[2558.5,0.005],[2558.6,0.00249952]]]
["bitfinex","ETHUSD",1747526251809,[[2475.3,4.03990272],[2475.2,4.04007756],[2475.1,1.39946407],[2474.9,6.23608651],[2474.8,7.569]],[[2475.8,20.11957056],[2475.9,4.03895308],[2476.0,17.62],[2476.2,4.03847935],[2480.2,16.0]]]
["bitfinex","ETHUSD",1747526252009,[[2475.2,4.03998757],[2475.1,1.39946407],[2475.0,4.04026045],[2474.9,2.19554702],[2474.8,7.569]],[[2475.7,4.03928497],[2475.8,20.11957056],[2476.0,17.62],[2476.1,4.03865307],[2477.8,5.6315662]]]
["bitfinex","ETHUSD",1747526252310,[[2475.3,4.03990714],[2475.1,5.43968357],[2474.9,2.19554702],[2474.8,11.6097056],[2474.7,0.95194654]],[[2475.7,4.03928497],[2475.8,16.0804],[2475.9,4.03900138],[2476.0,17.62],[2476.1,4.03865307]]]
["bitfinex","ETHUSD",1747526252509,[[2475.3,4.03990714],[2475.1,5.43968357],[2475.0,0.47637789],[2474.9,1.71916913],[2474.8,12.25180566]],[[2475.8,20.11957628],[2475.9,4.03900138],[2476.0,17.62],[2476.9,4.89152294],[2478.4,3.88756735]]]
["bitfinex","ETHUSD",1747526252710,[[2475.3,4.03990714],[2475.1,5.43968357],[2475.0,0.47637789],[2474.9,1.71916913],[2474.8,12.25180566]],[[2475.8,20.11957628],[2475.9,4.03900138],[2476.0,17.62],[2476.2,4.03844812],[2476.9,4.89152294]]]
["bitfinex","ETHUSD",1747526253615,[[2475.1,1.39946407],[2475.0,4.51665722],[2474.9,1.71916913],[2474.8,0.64210006],[2474.6,8.0]],[[2475.8,16.0804],[2476.0,17.62],[2476.1,4.038676],[2476.7,8.84264768],[2476.9,0.85408411]]]
["bitfinex","ETHUSD",1747526253821,[[2475.1,5.43959012],[2475.0,4.51665722],[2474.9,7.569],[2474.8,8.20710006],[2474.7,4.35071893]],[[2475.6,4.03945056],[2475.8,20.11961033],[2476.0,17.62],[2476.1,4.038676],[2476.3,1.43651416]]]
["bitfinex","ETHUSD",1747526254242,[[2475.2,5.03557761],[2475.1,5.43959012],[2475.0,0.47637789],[2474.9,7.569],[2474.8,12.2478229]],[[2475.7,4.03931498],[2475.8,16.0804],[2475.9,4.03899829],[2476.0,17.62],[2476.1,4.038676]]]
["bitfinex","ETHUSD",1747526254611,[[2475.2,5.03557761],[2475.1,5.43959012],[2475.0,0.47637789],[2474.9,7.569],[2474.8,12.2478229]],[[2475.7,4.03931498],[2475.8,8.5144],[2475.9,4.03899829],[2476.0,17.62],[2476.1,4.038676]]]
["bitfinex","ETHUSD",1747526254812,[[2475.2,5.03557761],[2475.1,1.39946407],[2475.0,4.51675981],[2474.9,7.569],[2474.8,12.2478229]],[[2475.7,4.03926162],[2475.8,20.11856375],[2476.0,17.62],[2476.1,4.038676],[2554.5,0.00232922]]]
["bitfinex","ETHUSD",1747526255122,[[2475.2,5.03557761],[2475.1,1.39946407],[2475.0,4.51675981],[2474.9,7.569],[2474.8,12.2478229]],[[2475.6,4.03943746],[2475.8,20.11856375],[2476.0,17.62],[2476.1,4.038676],[2476.8,4.68081285]]]
["bitfinex","ETHUSD",1747526256987,[[2475.2,0.99562473],[2475.1,5.43967597],[2475.0,0.47637789],[2474.9,4.04046469],[2474.8,0.64210006]],[[2475.6,4.03943746],[2475.7,4.03930327],[2475.8,16.0794],[2476.0,21.658816],[2476.8,4.68081285]]]
["bitfinex","ETHUSD",1747526256988,[[2475.2,0.99562473],[2475.1,5.43967597],[2475.0,0.47637789],[2474.9,4.04046469],[2474.8,0.64210006]],[[2475.6,4.03943746],[2475.7,4.03930327],[2475.8,16.0794],[2476.0,21.658816],[2476.3,5.47481208]]]
["bitfinex","ETHUSD",1747526257322,[[2475.0,4.51677708],[2474.8,13.02597246],[2474.7,7.87484648],[2474.6,8.0],[2474.5,4.59120918]],[[2475.5,4.03967298],[2475.6,4.03942478],[2475.7,0.5144],[2475.8,15.565],[2475.9,4.03896014]]]
["bitfinex","ETHUSD",1747526257521,[[2475.0,4.51677708],[2474.9,4.04056506],[2474.8,8.98530006],[2474.7,7.87484648],[2474.6,12.04105255]],[[2475.5,4.03967298],[2475.7,4.5537252],[2475.8,15.565],[2475.9,4.03896014],[2497.6,0.27]]]
["bitfinex","ETHUSD",1747526257914,[[2475.0,4.04039919],[2474.9,4.51694295],[2474.8,8.3432],[2474.7,8.51694654],[2474.6,12.04105255]],[[2475.5,4.03967298],[2475.7,4.5537252],[2475.8,15.565],[2475.9,4.03896014],[2476.7,5.44825839]]]
["bitfinex","ETHUSD",1747526259325,[[2475.0,0.55],[2474.9,0.47637789],[2474.8,11.60970919],[2474.7,8.51694654],[2474.6,8.0]],[[2475.7,0.5144],[2475.8,19.60422381],[2475.9,4.03903578],[2476.2,5.47498625],[2476.7,5.44825839]]]
["bitfinex","ETHUSD",1747526259635,[[2475.2,4.03997782],[2475.1,4.81444079],[2475.0,0.55],[2474.9,0.47637789],[2474.8,11.60970919]],[[2475.7,4.55366816],[2475.8,15.565],[2475.9,4.03903578],[2476.2,4.03847209],[2476.4,1.43651416]]]
["bitfinex","ETHUSD",1747526260198,[[2475.2,4.03997782],[2475.1,5.29081868],[2475.0,0.55],[2474.8,12.25180925],[2474.7,7.87484648]],[[2475.7,4.55366816],[2475.8,15.565],[2475.9,4.03903578],[2476.2,4.03847209],[2476.4,1.43651416]]]
["bitfinex","ETHUSD",1747526260636,[[2475.1,1.25057789],[2475.0,4.5903922],[2474.8,8.21110006],[2474.7,7.87484648],[2474.0,4.44163081]],[[2475.6,4.03953474],[2475.7,0.5144],[2475.8,15.565],[2476.0,21.65878297],[2476.4,1.43651416]]]
["bitfinex","ETHUSD",1747526260839,[[2475.1,1.25057789],[2475.0,4.5903922],[2474.8,8.21110006],[2474.7,7.87484648],[2474.0,4.44163081]],[[2475.7,0.5144],[2475.8,15.565],[2476.0,21.65878297],[2476.4,1.43651416]]]
["bitfinex","ETHUSD",1747526260840,[[2475.2,4.04007135],[2475.1,1.8346749],[2475.0,4.5903922],[2474.8,8.21110006],[2474.7,11.9156975]],[[2475.7,4.55377006],[2475.8,19.60422567],[2476.0,17.62],[2476.4,5.47478619],[2476.7,5.44825839]]]
["bitfinex","ETHUSD",1747526261333,[[2475.2,4.04007135],[2475.1,1.8346749],[2475.0,4.5903922],[2474.8,8.21110006],[2474.7,11.9156975]],[[2475.7,4.55377006],[2475.8,19.60422567],[2476.0,17.62],[2476.1,4.03861945],[2476.4,5.47478619]]]
["bitfinex","ETHUSD",1747526261538,[[2475.2,4.04007135],[2475.1,1.8346749],[2475.0,4.5903922],[2474.8,8.21110006],[2474.7,11.9156975]],[[2475.7,0.5144],[2475.8,19.60422567],[2476.0,17.62],[2476.1,4.03861945],[2476.4,5.47478619]]]
["bitfinex","ETHUSD",1747526261697,[[2475.1,1.8346749],[2475.0,0.55],[2474.8,8.21110006],[2474.7,11.9156975],[2474.0,0.39971476]],[[2475.7,0.5144],[2475.8,15.565],[2476.0,17.62],[2476.4,1.43651416],[2476.8,4.0375561]]]
["bitfinex","ETHUSD",1747526261898,[[2475.2,4.03996209],[2475.1,5.29077706],[2475.0,0.55],[2474.8,12.25181472],[2474.7,7.87484648]],[[2475.7,4.55366749],[2475.8,15.565],[2475.9,4.03906094],[2476.0,17.62],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526262140,[[2475.3,4.03987204],[2475.2,4.03996209],[2475.1,1.25057789],[2475.0,0.55],[2474.9,4.04056128]],[[2475.7,0.5144],[2475.8,19.60417436],[2475.9,4.03906094],[2476.0,17.62],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526262312,[[2475.3,4.03987204],[2475.1,5.29075635],[2475.0,0.55],[2474.9,4.04056128],[2453.2,0.27]],[[2475.8,19.60417436],[2475.9,4.55346094],[2476.0,17.62],[2476.2,4.03848322],[2558.6,0.00249952]]]
["bitfinex","ETHUSD",1747526262516,[[2475.3,4.03987204],[2475.1,5.29075635],[2475.0,0.55],[2474.9,4.04056128],[2471.3,1.72820216]],[[2475.8,19.60417436],[2475.9,4.55346094],[2476.0,17.62],[2476.2,4.03848322],[2476.4,18.88551416]]]
["bitfinex","ETHUSD",1747526262714,[[2475.3,4.03987204],[2475.1,5.29076578],[2475.0,0.55],[2474.9,4.04056128],[2471.3,1.72820216]],[[2475.8,19.60417436],[2475.9,4.55346094],[2476.0,17.62],[2476.2,4.03848322],[2476.4,18.88551416]]]
["bitfinex","ETHUSD",1747526263021,[[2475.3,4.03987204],[2475.2,4.04007495],[2475.1,1.25057789],[2475.0,0.55],[2474.9,4.04056128]],[[2475.8,19.60417436],[2475.9,0.5144],[2476.0,21.65882978],[2476.2,4.03848322],[2476.4,18.88551416]]]
["bitfinex","ETHUSD",1747526263225,[[2475.2,4.04007495],[2475.1,1.25057789],[2475.0,0.55],[2269.8,20.57],[2268.0,0.025]],[[2475.7,4.03934734],[2475.8,8.0],[2475.9,4.55339765],[2476.0,10.05],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526263430,[[2475.2,4.04007495],[2475.1,5.29081236],[2475.0,0.55],[2474.9,0.64210006],[2474.8,11.60972225]],[[2475.7,11.60234734],[2475.8,8.0],[2475.9,12.11639765],[2476.0,10.05],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526264346,[[2475.2,5.02816368],[2475.1,1.25057789],[2475.0,4.59033325],[2474.9,8.20510006],[2474.8,11.60372225]],[[2475.7,11.60234734],[2475.8,8.0],[2475.9,12.11639765],[2476.0,10.05],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526264745,[[2475.3,4.03981015],[2475.2,5.02816368],[2475.1,1.25057789],[2475.0,0.55],[2474.9,12.24566275]],[[2475.7,7.563],[2475.8,12.03911841],[2475.9,12.11639765],[2476.0,10.05],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526264899,[[2475.3,4.03981015],[2475.2,0.98808873],[2475.1,5.29076745],[2475.0,0.55],[2474.9,12.24566275]],[[2475.7,7.563],[2475.8,12.03911841],[2475.9,12.11639765],[2476.0,10.05],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526265249,[[2475.2,5.02809471],[2475.1,5.29076745],[2475.0,0.55],[2474.9,8.20510006],[2274.5,0.02591783]],[[2475.7,11.60230171],[2475.8,12.03911841],[2475.9,8.0774],[2476.0,10.05],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526265554,[[2475.2,5.02809471],[2475.1,5.29076745],[2475.0,0.55],[2474.9,8.20510006],[2474.8,11.60372482]],[[2475.7,11.60230171],[2475.8,12.03911841],[2475.9,8.0774],[2476.0,10.05],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526265716,[[2475.2,5.02809471],[2475.1,5.29076745],[2475.0,0.55],[2474.9,8.20510006],[2474.8,11.60372482]],[[2475.7,11.60230171],[2475.8,8.0],[2475.9,12.11638465],[2476.0,10.05],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526266042,[[2475.3,4.03990009],[2475.2,0.98808873],[2475.1,5.29076745],[2475.0,0.55],[2474.9,8.20510006]],[[2475.7,11.60230171],[2475.8,8.0],[2475.9,12.11638465],[2476.0,10.05],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526266237,[[2475.3,4.03990009],[2475.2,0.98808873],[2475.1,5.29076745],[2475.0,0.55],[2474.9,8.20510006]],[[2475.7,7.563],[2475.8,12.03917442],[2475.9,12.11638465],[2476.0,10.05],[2476.2,4.03848322]]]
["bitfinex","ETHUSD",1747526266543,[[2475.2,5.02805785],[2475.1,5.29076745],[2475.0,0.55],[2474.9,8.20510006],[2274.5,0.02591783]],[[2475.7,11.60226379],[2475.8,12.03910623],[2475.9,8.0774],[2476.0,10.05],[2476.1,4.03862359]]]
["bitfinex","ETHUSD",1747526267048,[[2475.3,4.03986912],[2475.2,5.50443574],[2475.1,0.7742],[2475.0,1.19210006],[2474.9,11.60354553]],[[2475.7,7.563],[2475.8,12.03917852],[2475.9,12.11633588],[2476.0,10.05],[2476.3,4.03843793]]]
["bitfinex","ETHUSD",1747526267218,[[2475.3,4.03986912],[2475.2,5.50443574],[2475.1,0.7742],[2475.0,1.19210006],[2474.9,11.60354553]],[[2475.7,7.563],[2475.8,12.03917852],[2475.9,12.11633588],[2476.0,10.05],[2476.2,4.03845707]]]
["bitfinex","ETHUSD",1747526267419,[[2475.3,4.03986912],[2475.2,1.46446662],[2475.1,4.81436921],[2475.0,1.19210006],[2474.9,11.60354553]],[[2475.7,7.563],[2475.8,12.03917852],[2475.9,12.11633588],[2476.0,10.05],[2476.2,4.03845707]]]
["bitfinex","ETHUSD",1747526268445,[[2475.3,4.03986912],[2475.2,1.46446662],[2475.1,4.81436921],[2475.0,1.19210006],[2474.9,11.60354553]],[[2475.7,11.60229479],[2475.8,12.03917852],[2475.9,8.0774],[2476.0,10.05],[2476.2,4.03845707]]]
["bitfinex","ETHUSD",1747526268645,[[2475.2,5.50447596],[2475.1,4.81436921],[2475.0,1.19210006],[2474.9,7.563],[2474.8,11.60366964]],[[2475.7,11.60229479],[2475.8,8.0],[2475.9,12.1163982],[2476.0,10.05],[2476.2,4.03845707]]]
["bitfinex","ETHUSD",1747526269348,[[2475.3,4.03988141],[2475.2,5.50447596],[2475.1,0.7742],[2475.0,1.19210006],[2474.9,7.563]],[[2475.7,11.60229479],[2475.8,8.0],[2475.9,12.1163982],[2476.0,10.05],[2476.2,4.03845707]]]
["bitfinex","ETHUSD",1747526269555,[[2475.3,4.03988141],[2475.2,1.46446662],[2475.1,4.81441005],[2475.0,1.19210006],[2474.9,7.563]],[[2475.7,11.60229479],[2475.8,8.0],[2475.9,12.1163982],[2476.0,10.05],[2476.2,4.03845707]]]
["bitfinex","ETHUSD",1747526270256,[[2475.2,5.50445009],[2475.1,0.7742],[2475.0,5.2324563],[2474.9,7.563],[2270.0,1.798148]],[[2475.6,4.03942511],[2475.7,7.563],[2475.8,12.03910721],[2475.9,8.0774],[2476.0,10.05]]]
["bitfinex","ETHUSD",1747526271746,[[2475.2,5.50445009],[2475.1,0.7742],[2475.0,5.2324563],[2474.9,7.563],[2270.0,1.798148]],[[2475.7,11.60234171],[2475.8,12.03910721],[2475.9,8.0774],[2476.0,10.05],[2558.6,0.00249952]]]
["bitfinex","ETHUSD",1747526271941,[[2475.2,4.51636136],[2475.1,0.7742],[2475.0,5.2324563],[2474.9,7.563],[2270.0,1.798148]],[[2475.7,11.60234171],[2475.8,12.03910721],[2475.9,8.0774],[2476.0,10.05],[2558.6,0.00249952]]]
["bitfinex","ETHUSD",1747526272744,[[2475.3,4.03991188],[2475.2,0.47637789],[2475.1,0.7742],[2475.0,1.19210006],[2474.9,11.6035495]],[[2475.7,7.563],[2475.8,12.03917887],[2475.9,8.0774],[2476.0,10.05],[2476.3,4.03843966]]]
["bitfinex","ETHUSD",1747526272907,[[2475.4,4.03958881],[2475.2,0.47637789],[2475.1,4.81442389],[2475.0,1.19210006],[2474.9,7.563]],[[2475.8,15.562],[2475.9,8.0774],[2476.0,10.05],[2476.4,21.48712616],[2476.6,2.07977255]]]
["bitfinex","ETHUSD",1747526273106,[[2475.4,4.80658881],[2475.2,0.47637789],[2475.1,4.04022389],[2475.0,0.55],[2474.9,8.20510006]],[[2475.8,15.562],[2475.9,8.0774],[2476.0,10.05],[2476.4,21.48712616],[2476.6,2.37574905]]]
["bitfinex","ETHUSD",1747526273307,[[2475.5,4.03951672],[2475.4,4.80658881],[2475.2,0.47637789],[2475.1,4.04022389],[2475.0,0.55]],[[2475.8,15.562],[2475.9,8.0774],[2476.0,14.08890429],[2476.1,4.0386609],[2476.4,21.48712616]]]
["bitfinex","ETHUSD",1747526273840,[[2475.5,4.03951672],[2475.4,4.80658881],[2475.2,0.47637789],[2475.1,4.04022389],[2475.0,0.55]],[[2475.8,8.0],[2475.9,15.6384],[2476.0,4.03890429],[2476.2,4.03851513],[2476.4,21.48712616]]]
["bitfinex","ETHUSD",1747526274039,[[2475.5,4.03951672],[2475.4,4.80658881],[2475.2,0.47637789],[2475.1,4.04022389],[2475.0,0.55]],[[2475.8,8.0],[2475.9,15.6384],[2476.0,4.03890429],[2476.1,4.03861074],[2476.4,21.48712616]]]
["bitfinex","ETHUSD",1747526274257,[[2475.5,4.92412727],[2475.4,0.767],[2475.2,0.47637789],[2475.1,4.04022389],[2475.0,0.55]],[[2475.9,15.6384],[2476.0,4.03890429],[2476.2,4.03848747],[2476.4,21.48712616],[2476.9,2.04608807]]]
["bitfinex","ETHUSD",1747526274436,[[2475.5,4.92412727],[2475.4,4.80668813],[2475.2,0.47637789],[2475.1,4.04022389],[2475.0,0.55]],[[2475.9,15.124],[2476.0,4.03890429],[2476.1,0.5144],[2476.2,12.03848747],[2476.4,21.48712616]]]
["bitfinex","ETHUSD",1747526275446,[[2475.5,4.92412727],[2475.4,4.80668813],[2475.2,0.47637789],[2475.1,4.04022389],[2475.0,0.55]],[[2475.9,7.563],[2476.0,4.03890429],[2476.1,0.5144],[2476.2,12.03848747],[2476.4,21.48712616]]]
["bitfinex","ETHUSD",1747526275738,[[2475.5,5.40048493],[2475.4,0.767],[2475.3,4.03984599],[2475.1,4.04022389],[2475.0,0.55]],[[2475.9,7.563],[2476.0,11.59990429],[2476.1,0.5144],[2476.2,12.03848747],[2476.4,21.48712616]]]
["bitfinex","ETHUSD",1747526275911,[[2475.5,5.40048493],[2475.4,0.767],[2475.3,4.68194605],[2475.1,4.04022389],[2475.0,0.55]],[[2475.9,7.563],[2476.0,11.59990429],[2476.1,0.5144],[2476.2,12.03848747],[2476.4,21.48712616]]]
["bitfinex","ETHUSD",1747526276240,[[2475.5,1.36098844],[2475.4,4.80666557],[2475.3,4.68194605],[2475.0,0.55],[2474.9,11.60341939]],[[2475.9,11.6019373],[2476.0,7.561],[2476.1,4.55304021],[2476.2,8.0],[2476.4,21.48712616]]]
["bitfinex","ETHUSD",1747526276446,[[2475.5,0.47637789],[2475.3,4.68194605],[2475.2,4.85986247],[2475.1,7.563],[2475.0,8.111]],[[2475.8,4.03918364],[2475.9,7.563],[2476.0,11.59987089],[2476.2,8.0],[2476.3,4.03838366]]]
["bitfinex","ETHUSD",1747526276613,[[2475.5,0.47637789],[2475.3,4.68194605],[2475.2,4.85986247],[2475.1,7.563],[2475.0,8.111]],[[2475.8,4.55358364],[2475.9,7.563],[2476.0,11.59987089],[2476.2,8.0],[2476.3,4.03838366]]]
["bitfinex","ETHUSD",1747526278052,[[2475.5,0.47637789],[2475.4,4.03966821],[2475.3,0.64210006],[2475.2,4.85986247],[2475.1,7.563]],[[2475.8,0.5144],[2475.9,11.60196869],[2476.0,11.59987089],[2476.2,8.0],[2476.3,4.03838366]]]
["bitfinex","ETHUSD",1747526278747,[[2475.4,4.03966821],[2475.3,0.47637789],[2475.2,4.85986247],[2475.1,8.20510006],[2474.6,8.0]],[[2475.8,0.5144],[2475.9,11.60196869],[2476.0,11.59987089],[2476.2,8.0],[2476.3,4.03838366]]]
["bitfinex","ETHUSD",1747526278944,[[2475.4,4.03966821],[2475.3,0.47637789],[2475.2,4.85986247],[2475.1,8.20510006],[2474.6,8.0]],[[2475.8,4.55350984],[2475.9,7.563],[2476.0,11.59987089],[2476.2,8.0],[2476.3,4.03838366]]]
["bitfinex","ETHUSD",1747526279344,[[2475.4,4.03966821],[2475.3,0.47637789],[2475.2,4.85986247],[2475.1,8.20510006],[2474.6,8.0]],[[2475.8,0.5144],[2475.9,11.6020283],[2476.0,11.59987089],[2476.2,8.0],[2476.3,4.03838366]]]
["bitfinex","ETHUSD",1747526279858,[[2475.4,4.03966821],[2475.3,0.47637789],[2475.2,4.85986247],[2475.1,8.20510006],[2474.6,8.0]],[[2475.8,0.5144],[2475.9,4.0390283],[2476.0,11.59987089],[2476.1,7.563],[2476.2,8.0]]]
["bitfinex","ETHUSD",1747526280157,[[2475.4,4.03966821],[2475.3,4.51624802],[2475.2,0.8198],[2475.1,0.64210006],[2475.0,4.59035752]],[[2475.8,0.5144],[2475.9,4.0390283],[2476.0,7.561],[2476.1,11.60164546],[2476.2,8.0]]]
["bitfinex","ETHUSD",1747526280356,[[2475.4,4.03966821],[2475.3,4.51624802],[2475.2,0.8198],[2475.1,8.20510006],[2475.0,4.59035752]],[[2475.8,0.5144],[2475.9,4.0390283],[2476.0,7.561],[2476.1,11.60164546],[2476.2,8.0]]]
["bitfinex","ETHUSD",1747526280758,[[2475.4,4.03966821],[2475.3,4.51624802],[2475.2,0.8198],[2475.1,0.64210006],[2475.0,4.59035752]],[[2475.8,0.5144],[2475.9,4.0390283],[2476.0,7.561],[2476.1,11.60164546],[2476.2,8.0]]]
["bitfinex","ETHUSD",1747526280956,[[2475.4,4.03966821],[2475.3,4.51624802],[2475.2,0.8198],[2475.1,8.20510006],[2475.0,4.59035752]],[[2475.8,0.5144],[2475.9,4.0390283],[2476.0,7.561],[2476.1,11.60164546],[2476.2,8.0]]]
["bitfinex","ETHUSD",1747526281358,[[2475.4,4.03966821],[2475.3,0.47637789],[2475.2,4.85982133],[2475.1,8.20510006],[2475.0,4.59035752]],[[2475.8,0.5144],[2475.9,4.0390283],[2476.0,11.59980769],[2476.1,7.563],[2476.2,8.0]]]
["bitfinex","ETHUSD",1747526282556,[[2475.3,0.47637789],[2475.2,0.8198],[2475.1,0.64210006],[2475.0,0.55],[2474.8,4.04067994]],[[2475.8,0.5144],[2476.0,11.59980769],[2476.1,7.563],[2476.2,8.0]]]
["bitfinex","ETHUSD",1747526282557,[[2475.3,0.47637789],[2475.2,0.8198],[2475.1,0.64210006],[2475.0,0.55],[2474.8,4.04067994]],[[2475.8,8.5144],[2476.0,7.561],[2476.1,7.563],[2476.2,8.0],[2476.3,5.47489782]]]
["bitfinex","ETHUSD",1747526282857,[[2475.3,0.47637789],[2475.2,0.8198],[2475.1,8.20510006],[2475.0,4.59037137],[2474.9,7.559]],[[2475.8,8.5144],[2476.0,7.561],[2476.1,7.563],[2476.3,5.47489782]]]
["bitfinex","ETHUSD",1747526282858,[[2475.3,0.47637789],[2475.2,0.8198],[2475.1,8.20510006],[2475.0,4.59037137],[2474.9,7.559]],[[2475.6,4.03947043],[2475.8,4.55356451],[2475.9,8.0],[2476.0,7.561],[2476.1,11.60167914]]]
["bitfinex","ETHUSD",1747526283062,[[2475.3,0.47637789],[2475.2,4.85987693],[2475.1,8.20510006],[2475.0,4.59037137],[2474.9,7.559]],[[2475.7,4.03935301],[2475.8,4.55356451],[2475.9,8.0],[2476.0,7.561],[2476.1,11.60167914]]]
["bitfinex","ETHUSD",1747526284859,[[2475.3,4.51629038],[2475.2,0.8198],[2475.1,12.24530145],[2475.0,0.55],[2474.9,7.559]],[[2475.8,4.55356431],[2475.9,12.03904677],[2476.0,7.561],[2476.1,7.563],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526285037,[[2475.3,4.51629038],[2475.2,4.85981934],[2475.1,8.20510006],[2475.0,0.55],[2474.9,11.59950213]],[[2475.8,4.55356431],[2475.9,12.03893882],[2476.0,7.561],[2476.1,7.563],[2476.2,14.08845622]]]
["bitfinex","ETHUSD",1747526285360,[[2475.3,4.51629038],[2475.2,0.8198],[2475.1,12.24529951],[2475.0,0.55],[2474.9,11.59950213]],[[2475.7,4.03928459],[2475.8,0.5144],[2475.9,12.03900757],[2476.0,7.561],[2476.1,7.563]]]
["bitfinex","ETHUSD",1747526285660,[[2475.3,4.03991249],[2475.2,1.29617789],[2475.1,11.60319945],[2475.0,1.19210006],[2474.9,11.59950213]],[[2475.7,4.03928459],[2475.8,0.5144],[2475.9,12.03900757],[2476.0,7.561],[2476.1,7.563]]]
["bitfinex","ETHUSD",1747526286871,[[2475.3,4.03991249],[2475.2,1.29617789],[2475.1,4.04019945],[2475.0,1.19210006],[2474.9,19.16250213]],[[2475.7,4.03928459],[2475.8,0.5144],[2475.9,12.03900757],[2476.0,7.561],[2476.1,7.563]]]
["bitfinex","ETHUSD",1747526287371,[[2475.3,4.03991249],[2475.2,1.29617789],[2475.0,1.19210006],[2474.9,19.16250213],[2474.3,1.28420012]],[[2475.8,0.5144],[2475.9,8.0],[2476.0,11.59983911],[2476.1,7.563],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526287538,[[2475.4,4.03964815],[2475.3,4.03991249],[2475.2,1.29617789],[2475.0,5.23248973],[2474.9,15.122]],[[2475.9,4.03901027],[2476.0,8.0754],[2476.1,11.6017488],[2476.2,18.05],[2476.3,4.03829696]]]
["bitfinex","ETHUSD",1747526287732,[[2475.4,4.03964815],[2475.3,4.03991249],[2475.2,1.29617789],[2475.0,5.23248973],[2474.9,15.122]],[[2475.9,4.03901027],[2476.0,8.5144],[2476.1,11.6017488],[2476.2,18.05],[2476.3,4.03829696]]]
["bitfinex","ETHUSD",1747526288058,[[2475.4,4.03964815],[2475.3,4.03991249],[2475.2,1.29617789],[2475.0,5.23248973],[2474.9,15.122]],[[2475.8,7.558],[2475.9,4.03901027],[2476.0,0.5144],[2476.1,11.6017488],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526288235,[[2475.3,4.03982973],[2475.2,5.3361848],[2475.0,1.19210006],[2474.9,15.122],[2474.8,4.04057468]],[[2475.8,11.59714799],[2475.9,4.03901027],[2476.0,0.5144],[2476.1,7.563],[2476.2,18.05]]]
["bitfinex","ETHUSD",1747526288435,[[2475.3,4.03982973],[2475.2,5.3361848],[2475.0,1.19210006],[2474.9,19.16252219],[2268.0,0.025]],[[2475.8,11.59714799],[2476.0,4.55323405],[2476.1,7.563],[2476.2,18.05],[2476.6,5.47445617]]]
["bitfinex","ETHUSD",1747526288651,[[2475.3,4.03982973],[2475.2,5.3361848],[2475.0,1.19210006],[2474.9,19.16252219],[2474.7,0.30984648]],[[2475.8,11.59714799],[2476.0,4.55323405],[2476.1,7.563],[2476.2,18.05],[2476.6,5.47445617]]]
["bitfinex","ETHUSD",1747526288850,[[2475.3,4.51620762],[2475.2,0.8198],[2475.1,4.6822848],[2475.0,0.55],[2474.9,19.16252219]],[[2475.8,11.59714799],[2475.9,4.03893783],[2476.0,0.5144],[2476.1,7.563],[2476.2,22.08845545]]]
["bitfinex","ETHUSD",1747526290669,[[2475.3,0.47637789],[2475.2,0.8198],[2475.1,0.64210006],[2475.0,0.55],[2474.9,15.122]],[[2475.8,7.558],[2476.0,0.5144],[2476.1,7.563],[2476.2,18.05],[2476.6,4.03794169]]]
["bitfinex","ETHUSD",1747526290839,[[2475.3,0.47637789],[2475.2,4.85981441],[2475.1,0.64210006],[2475.0,0.55],[2474.9,15.122]],[[2475.8,7.558],[2476.0,0.5144],[2476.1,7.563],[2476.2,18.05],[2476.6,4.03794169]]]
["bitfinex","ETHUSD",1747526291039,[[2475.3,4.5161484],[2475.2,4.85981441],[2475.1,0.64210006],[2475.0,0.55],[2474.9,19.16256699]],[[2475.8,11.59712462],[2476.0,4.55323171],[2476.1,7.563],[2476.2,18.05],[2476.3,4.03828977]]]
["bitfinex","ETHUSD",1747526291774,[[2475.3,4.5161484],[2475.2,4.85981441],[2475.1,0.64210006],[2475.0,8.113],[2474.9,11.59956699]],[[2475.8,11.59712462],[2475.9,4.03896559],[2476.0,0.5144],[2476.1,7.563],[2476.2,22.08845196]]]
["bitfinex","ETHUSD",1747526293574,[[2475.3,0.47637789],[2475.2,0.8198],[2475.1,0.64210006],[2475.0,12.15334499],[2474.9,7.559]],[[2475.8,7.558],[2476.0,0.5144],[2476.1,7.563],[2476.2,18.05],[2476.4,22.92379426]]]
["bitfinex","ETHUSD",1747526293786,[[2475.3,0.47637789],[2475.2,0.8198],[2475.1,0.64210006],[2475.0,12.15334499],[2474.9,7.559]],[[2475.8,7.558],[2476.0,0.5144],[2476.1,7.563],[2476.2,18.05],[2476.4,18.88551416]]]
["bitfinex","ETHUSD",1747526295077,[[2475.4,4.03960653],[2475.3,0.47637789],[2475.2,4.85980983],[2475.1,0.64210006],[2475.0,12.15334499]],[[2475.8,11.59709976],[2476.0,4.55317309],[2476.1,7.563],[2476.2,18.05],[2476.3,4.0382897]]]
["bitfinex","ETHUSD",1747526295239,[[2475.3,4.51620353],[2475.2,4.85980983],[2475.1,0.64210006],[2475.0,8.113],[2474.9,11.59955538]],[[2475.8,11.59709976],[2475.9,4.03894271],[2476.0,0.5144],[2476.1,7.563],[2476.2,22.08845929]]]
["bitfinex","ETHUSD",1747526295438,[[2475.3,4.51620353],[2475.2,4.85980983],[2475.1,0.64210006],[2475.0,8.113],[2474.9,11.59955538]],[[2475.8,11.59709976],[2476.0,0.5144],[2476.1,7.563],[2476.2,22.08845929],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526295851,[[2475.3,4.51620353],[2475.2,4.85980983],[2475.1,0.64210006],[2475.0,8.113],[2474.9,11.59955538]],[[2475.8,11.59709976],[2476.0,4.55322552],[2476.1,7.563],[2476.2,22.08845929],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526296476,[[2475.3,4.51620353],[2475.2,4.85980983],[2475.1,0.64210006],[2475.0,8.113],[2474.9,11.59955538]],[[2475.8,11.59709976],[2476.0,12.11022552],[2476.2,22.08845929],[2555.6,0.00237179],[2556.6,0.00241437]]]
["bitfinex","ETHUSD",1747526296687,[[2475.3,4.51620353],[2475.2,4.85980983],[2475.0,8.75510006],[2474.9,11.59955538],[2474.2,6.54258482]],[[2475.8,11.59709976],[2476.0,12.11022552],[2476.2,22.08845929],[2477.4,5.33051668],[2555.6,0.00237179]]]
["bitfinex","ETHUSD",1747526296980,[[2475.3,4.51620353],[2475.2,0.8198],[2475.1,4.04018181],[2475.0,8.75510006],[2474.9,11.59955538]],[[2475.7,4.0392929],[2475.8,7.558],[2476.0,8.0714],[2476.2,22.08845929],[2477.4,5.33051668]]]
["bitfinex","ETHUSD",1747526297169,[[2475.3,4.51620353],[2475.2,0.8198],[2475.1,4.04018181],[2475.0,8.75510006],[2474.9,11.59955538]],[[2475.7,4.5536929],[2475.8,7.558],[2476.0,7.557],[2476.2,22.08845929],[2477.4,5.33051668]]]
["bitfinex","ETHUSD",1747526297369,[[2475.3,0.47637789],[2475.2,0.8198],[2475.0,4.68237342],[2474.7,4.35062685],[2474.6,8.0]],[[2475.7,0.5144],[2475.8,7.558],[2476.0,7.557],[2476.1,4.03864322],[2476.2,18.05]]]
["bitfinex","ETHUSD",1747526297682,[[2475.3,0.47637789],[2475.0,0.64210006],[2474.9,4.04047957],[2474.8,12.37591261],[2474.7,0.30984648]],[[2475.4,4.55415115],[2475.6,4.03953038],[2475.8,7.558],[2476.0,7.557],[2476.2,18.05]]]
["bitfinex","ETHUSD",1747526297683,[[2475.3,0.47637789],[2475.0,0.64210006],[2474.9,4.04047957],[2474.8,12.37591261],[2474.7,0.30984648]],[[2475.4,4.55415115],[2475.6,4.03953038],[2475.8,11.59713941],[2476.0,7.557],[2476.2,23.52510825]]]
["bitfinex","ETHUSD",1747526298254,[[2475.3,0.47637789],[2475.0,4.68249301],[2474.8,12.37591261],[2474.7,0.30984648],[2258.1,0.65485025]],[[2475.4,4.55415115],[2475.6,4.03953038],[2475.8,11.59713941],[2476.0,7.557],[2476.2,23.52510825]]]
["bitfinex","ETHUSD",1747526298574,[[2475.3,0.47637789],[2475.0,4.68249301],[2474.8,4.81891261],[2474.7,0.30984648],[2258.1,0.65485025]],[[2475.4,4.55415115],[2475.6,4.03953038],[2475.8,11.59713941],[2476.0,7.557],[2476.2,23.52510825]]]
["bitfinex","ETHUSD",1747526298744,[[2475.3,0.47637789],[2475.0,4.68249301],[2474.8,4.81891261],[2474.7,7.86684648],[2474.6,7.556]],[[2475.4,4.55415115],[2475.6,4.03953038],[2475.8,11.59713941],[2476.0,7.557],[2476.2,23.52510825]]]
["bitfinex","ETHUSD",1747526298946,[[2475.0,4.51677084],[2474.8,5.46101267],[2474.7,0.30984648],[2474.4,17.449],[2474.1,1.28420012]],[[2475.4,0.5144],[2475.5,4.03964479],[2475.6,4.03953038],[2475.8,7.558],[2476.0,11.59589761]]]
["bitfinex","ETHUSD",1747526299146,[[2475.0,4.51677084],[2474.8,5.46101267],[2474.7,7.86684648],[2474.6,7.556],[2474.4,17.449]],[[2475.4,0.5144],[2475.5,4.03964479],[2475.6,4.03953038],[2475.8,7.558],[2475.9,4.03894922]]]
["bitfinex","ETHUSD",1747526300057,[[2475.0,4.51677084],[2474.9,4.0405516],[2474.8,1.42030006],[2474.7,7.86684648],[2474.6,11.59703644]],[[2475.4,0.5144],[2475.5,4.03964479],[2475.7,4.03931636],[2475.8,7.558],[2475.9,4.03894922]]]
["bitfinex","ETHUSD",1747526300258,[[2475.0,5.51453979],[2474.8,1.42030006],[2474.7,11.90773095],[2474.6,7.556],[2474.3,4.04139775]],[[2475.4,0.5144],[2475.6,4.03951167],[2475.8,11.59711979],[2476.1,4.03876452],[2476.2,19.48651416]]]
["bitfinex","ETHUSD",1747526300458,[[2475.1,4.04024079],[2475.0,1.47414014],[2474.9,4.04051181],[2474.8,1.42030006],[2474.7,11.90773095]],[[2475.4,0.5144],[2475.6,4.03951167],[2475.7,4.03927658],[2475.8,7.558],[2476.0,11.59579194]]]
["bitfinex","ETHUSD",1747526301795,[[2475.4,4.03966079],[2475.1,4.04024079],[2475.0,1.47414014],[2474.8,1.42030006],[2474.7,11.90773095]],[[2475.7,4.03927658],[2475.8,7.558]]]
["bitfinex","ETHUSD",1747526301796,[[2475.4,4.03966079],[2475.3,4.03986172],[2475.1,1.24927789],[2475.0,5.03816254],[2474.8,0.64210006]],[[2475.7,0.5144],[2475.8,8.0],[2475.9,4.03906054],[2476.2,10.05],[2476.3,5.47482763]]]
["bitfinex","ETHUSD",1747526302101,[[2475.3,4.039838],[2475.2,4.04007756],[2475.1,1.24927789],[2475.0,0.99776225],[2474.8,4.68268542]],[[2475.7,8.0694],[2475.8,12.03917449],[2475.9,7.557],[2476.0,4.03878149],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526302607,[[2475.3,4.039838],[2475.2,4.04007756],[2475.1,1.24927789],[2475.0,0.99776225],[2474.9,4.04055972]],[[2475.7,8.0694],[2475.8,12.03917449],[2475.9,7.557],[2476.0,4.03878149],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526303300,[[2475.3,4.039838],[2475.1,5.28945357],[2475.0,0.99776225],[2474.9,4.04055972],[2267.5,0.028]],[[2475.7,8.0694],[2475.8,12.03917449],[2475.9,11.59594644],[2476.2,14.0884597],[2556.6,0.00241437]]]
["bitfinex","ETHUSD",1747526303474,[[2475.2,4.04000683],[2475.1,1.24927789],[2475.0,5.03811065],[2474.7,19.46273095],[2474.5,8.55]],[[2475.7,12.10871478],[2475.8,12.03917449],[2475.9,7.557],[2476.1,4.03862181],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526304197,[[2475.2,4.04000683],[2475.1,5.28948356],[2475.0,0.99776225],[2474.8,4.68279268],[2474.7,15.42184648]],[[2475.7,12.10871478],[2475.8,8.0],[2475.9,11.59598329],[2476.1,4.03862181],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526304504,[[2475.2,4.04000683],[2475.1,5.28948356],[2475.0,0.99776225],[2474.8,4.68279268],[2474.7,15.42184648]],[[2475.7,8.0694],[2475.8,12.03914192],[2475.9,11.59598329],[2476.2,10.05],[2476.3,5.47490523]]]
["bitfinex","ETHUSD",1747526304867,[[2475.1,5.28948356],[2475.0,0.99776225],[2474.9,0.64210006],[2474.8,4.04069262],[2474.7,15.42184648]],[[2475.7,8.0694],[2475.8,12.03914192],[2475.9,7.557],[2476.0,4.03883541],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526305068,[[2475.2,4.039939],[2475.1,5.98241815],[2475.0,0.99776225],[2474.9,0.64210006],[2474.8,4.04069262]],[[2475.7,8.0694],[2475.8,12.03914192],[2475.9,7.557],[2476.0,4.03883541],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526305803,[[2475.3,4.03990988],[2475.1,5.98241815],[2475.0,0.99776225],[2474.9,0.64210006],[2474.8,4.04069262]],[[2475.7,8.0694],[2475.8,12.03914192],[2475.9,7.557],[2476.0,4.03883541],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526306102,[[2475.3,4.03990988],[2475.2,4.04006534],[2475.1,1.94221248],[2475.0,0.99776225],[2474.9,12.23965234]],[[2475.7,8.0694],[2475.8,12.03914192],[2475.9,7.557],[2476.0,4.03883541],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526306280,[[2475.2,4.04006534],[2475.1,1.94221248],[2475.0,0.99776225],[2474.9,12.23965234],[2268.0,0.025]],[[2475.7,8.0694],[2475.8,8.0],[2475.9,11.59603806],[2476.0,4.03883541],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526306480,[[2475.4,4.03966259],[2475.2,4.04006534],[2475.1,1.94221248],[2475.0,0.99776225],[2474.9,12.23965234]],[[2475.7,8.0694],[2475.8,8.0],[2475.9,11.59603806],[2476.1,4.03867845],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526307606,[[2475.4,4.03966259],[2475.2,4.04006534],[2475.1,1.94221248],[2475.0,0.99776225],[2474.9,12.23965234]],[[2475.7,8.0694],[2475.8,8.0],[2475.9,11.59603806],[2476.0,4.03879717],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526308170,[[2475.3,4.03982508],[2475.2,4.04006534],[2475.1,1.94221248],[2475.0,0.99776225],[2474.9,12.23965234]],[[2475.7,8.0694],[2475.8,12.03917428],[2475.9,7.557],[2476.0,4.03884379],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526308499,[[2475.3,4.03982508],[2475.2,4.51644323],[2475.1,1.46583459],[2475.0,1.63986231],[2474.9,11.59755228]],[[2475.7,8.0694],[2475.8,12.03917428],[2475.9,7.557],[2476.0,4.03884379],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526308997,[[2475.4,4.03965588],[2475.3,4.03989903],[2475.2,0.47637789],[2475.1,1.46583459],[2475.0,5.68024696]],[[2475.7,7.555],[2475.9,12.11036638],[2476.1,12.03867887],[2476.2,10.05],[2477.0,9.93961834]]]
["bitfinex","ETHUSD",1747526309203,[[2475.4,4.03966361],[2475.3,4.03989903],[2475.2,0.47637789],[2475.1,1.46583459],[2475.0,5.68024696]],[[2475.7,7.555],[2475.9,12.11036638],[2476.1,12.03867887],[2476.2,10.05],[2477.0,9.93961834]]]
["bitfinex","ETHUSD",1747526310110,[[2475.4,4.03966361],[2475.3,4.03989903],[2475.2,0.47637789],[2475.1,1.46583459],[2475.0,5.68024696]],[[2475.7,7.555],[2475.9,12.11036638],[2476.0,4.03878667],[2476.1,8.0],[2476.2,10.05]]]
["bitfinex","ETHUSD",1747526310702,[[2475.6,4.03931381],[2475.2,4.51643819],[2475.1,1.46583459],[2475.0,5.68024696],[2474.9,8.107]],[[2475.9,0.5144],[2476.1,12.03868989],[2476.2,14.08848381],[2476.5,4.0380978],[2478.8,4.1439]]]
["bitfinex","ETHUSD",1747526310904,[[2475.6,4.03931542],[2475.2,4.51645376],[2475.1,1.46583459],[2475.0,1.63986231],[2474.9,12.14755937]],[[2475.9,16.0674],[2476.0,7.557],[2476.1,4.03871595],[2476.2,10.05],[2476.5,5.47461196]]]
["bitfinex","ETHUSD",1747526311106,[[2475.5,4.03950382],[2475.2,0.47637789],[2475.1,1.46583459],[2475.0,1.63986231],[2474.9,12.14755937]],[[2475.9,8.0674],[2476.0,11.59578999],[2476.2,14.08849733],[2476.5,5.47461196],[2476.8,6.08361155]]]
["bitfinex","ETHUSD",1747526311420,[[2475.3,0.47637789],[2475.1,6.14812755],[2475.0,0.99776225],[2474.9,0.55],[2474.8,4.04057129]],[[2475.9,12.10643547],[2476.0,7.557],[2476.2,18.05],[2476.4,21.48712124],[2476.5,1.43651416]]]
["bitfinex","ETHUSD",1747526311705,[[2475.3,4.51628149],[2475.1,13.70512755],[2475.0,0.99776225],[2474.9,8.103],[2474.2,6.54258482]],[[2475.6,0.5144],[2475.8,4.03918323],[2475.9,11.59203547],[2476.0,7.557],[2476.2,22.08844967]]]
["bitfinex","ETHUSD",1747526311884,[[2475.3,4.51628149],[2475.2,4.04006444],[2475.1,9.66493465],[2475.0,0.99776225],[2474.9,12.14356407]],[[2475.6,0.5144],[2475.8,4.03918323],[2475.9,11.59203547],[2476.0,7.557],[2476.2,22.08844967]]]
["bitfinex","ETHUSD",1747526312309,[[2475.3,4.51628149],[2475.2,4.04006444],[2475.1,9.66493465],[2475.0,0.99776225],[2474.9,12.14356407]],[[2475.6,0.5144],[2475.8,4.03918323],[2475.9,7.553],[2476.0,11.59583852],[2476.2,22.08844967]]]
["bitfinex","ETHUSD",1747526312806,[[2475.3,4.51628149],[2475.2,4.04006444],[2475.1,2.10793465],[2475.0,0.99776225],[2474.9,4.59056407]],[[2475.6,0.5144],[2475.8,4.03918323],[2475.9,7.553],[2476.0,11.59583852],[2476.2,22.08844967]]]
["bitfinex","ETHUSD",1747526312986,[[2475.3,4.51628149],[2475.1,13.70512375],[2475.0,0.99776225],[2474.9,12.14356407],[2255.2,0.02757867]],[[2475.6,0.5144],[2475.8,4.03918323],[2475.9,11.59197707],[2476.0,7.557],[2476.2,22.08844967]]]
["bitfinex","ETHUSD",1747526313376,[[2475.3,0.47637789],[2475.1,2.10793465],[2475.0,0.99776225],[2474.5,9.28420012],[2474.1,4.04178023]],[[2475.6,0.5144],[2475.7,4.03927823],[2475.9,7.553],[2476.0,7.557],[2476.1,1.43651416]]]
["bitfinex","ETHUSD",1747526313577,[[2475.3,0.47637789],[2475.1,0.64210006],[2475.0,4.04029301],[2474.9,7.557],[2474.8,0.7541]],[[2475.6,0.5144],[2475.8,8.0],[2475.9,15.553],[2476.0,7.557],[2476.1,1.43651416]]]
["bitfinex","ETHUSD",1747526313887,[[2475.3,0.47637789],[2475.1,0.64210006],[2475.0,4.04029301],[2474.9,7.557],[2474.8,0.7541]],[[2475.6,0.5144],[2475.8,8.0],[2475.9,7.553],[2476.0,7.557],[2476.1,1.43651416]]]
["bitfinex","ETHUSD",1747526314398,[[2475.3,0.47637789],[2475.1,4.68225391],[2475.0,4.04029301],[2474.9,7.557],[2474.8,0.7541]],[[2475.6,4.55389926],[2475.8,12.03920642],[2475.9,7.553],[2476.0,7.557],[2476.1,5.47527782]]]
["bitfinex","ETHUSD",1747526314937,[[2475.1,4.51653174],[2475.0,4.04029301],[2474.9,8.19910006],[2474.8,0.7541],[2474.5,8.0]],[[2475.6,4.55389926],[2475.8,12.03920642],[2475.9,7.553],[2476.0,7.557],[2476.1,5.47527782]]]
["bitfinex","ETHUSD",1747526315092,[[2475.1,4.51653174],[2474.9,8.19910006],[2474.8,0.7541],[2474.5,8.0],[2453.0,0.27]],[[2475.6,0.5144],[2475.8,8.0],[2475.9,15.553],[2476.0,11.59582602],[2476.1,1.43651416]]]
["bitfinex","ETHUSD",1747526315422,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.5,0.7732],[2473.8,1.60525016],[2473.7,21.48949476]],[[2475.8,8.0],[2475.9,15.553],[2476.1,1.43651416]]]
["bitfinex","ETHUSD",1747526315423,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.5,0.7732],[2473.8,1.60525016],[2473.7,21.48949476]],[[2475.5,7.557],[2475.7,14.08936029],[2475.8,8.0],[2475.9,16.98951416],[2476.1,4.03876819]]]
["bitfinex","ETHUSD",1747526315617,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.8,4.04065457],[2474.5,4.81441339],[2474.2,8.03958482]],[[2475.4,20.10623882],[2475.5,7.557],[2475.7,10.05],[2475.9,5.47559918],[2476.1,4.03876819]]]
["bitfinex","ETHUSD",1747526315821,[[2475.1,0.47637789],[2474.9,4.6825927],[2474.8,4.04065457],[2474.5,4.81441339],[2474.3,1.83420012]],[[2475.4,20.10623882],[2475.5,7.557],[2475.6,4.03944094],[2475.7,10.05],[2475.9,5.47559918]]]
["bitfinex","ETHUSD",1747526316124,[[2475.1,0.47637789],[2474.9,4.6825927],[2474.7,4.04085272],[2474.5,4.81441339],[2474.3,1.83420012]],[[2475.4,20.10623882],[2475.5,11.59659495],[2475.7,10.05],[2475.9,5.47559918],[2480.1,10.0]]]
["bitfinex","ETHUSD",1747526316623,[[2475.1,0.47637789],[2474.9,4.6825927],[2474.7,4.04085272],[2474.5,4.81441339],[2474.3,1.83420012]],[[2475.4,20.10623882],[2475.5,11.59659495],[2475.7,10.05],[2475.9,5.47559918],[2476.7,2.35324092]]]
["bitfinex","ETHUSD",1747526316825,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.7,0.30318355],[2474.6,4.04103033],[2474.5,0.7732]],[[2475.4,16.0664],[2475.5,11.59659495],[2475.7,10.05],[2475.9,1.43651416],[2476.5,4.58796075]]]
["bitfinex","ETHUSD",1747526317121,[[2475.1,4.04015187],[2475.0,4.04036347],[2474.9,0.7732],[2474.8,0.47637789],[2474.7,4.34406743]],[[2475.4,8.0674],[2475.5,7.557],[2475.6,8.0],[2475.7,10.05],[2475.8,4.03919746]]]
["bitfinex","ETHUSD",1747526317478,[[2475.0,4.04034374],[2474.9,0.7732],[2474.8,4.51705515],[2474.7,0.30318355],[2474.5,4.04111177]],[[2475.4,8.0674],[2475.5,11.59666178],[2475.6,8.0],[2475.7,14.08932835],[2476.0,4.03883195]]]
["bitfinex","ETHUSD",1747526319520,[[2475.1,4.04015108],[2474.9,4.81362198],[2474.8,0.47637789],[2474.7,0.30318355],[2474.6,4.68310489]],[[2475.4,0.5144],[2475.6,12.03950561],[2475.7,10.05],[2475.8,4.03914789],[2476.0,4.03883195]]]
["bitfinex","ETHUSD",1747526319719,[[2475.1,4.04015108],[2474.9,4.81362198],[2474.8,0.47637789],[2474.7,7.86018355],[2474.6,4.68310489]],[[2475.4,0.5144],[2475.5,7.552],[2475.6,12.03950561],[2475.7,21.64630054],[2476.0,4.03883195]]]
["bitfinex","ETHUSD",1747526319910,[[2475.2,4.04002681],[2475.0,4.04037266],[2474.9,0.7732],[2474.8,4.517101],[2474.7,7.86018355]],[[2475.5,7.552],[2475.6,0.5144],[2475.7,21.64629449],[2475.9,8.0],[2476.2,4.03852795]]]
["bitfinex","ETHUSD",1747526320289,[[2475.1,4.04017483],[2474.9,4.81369989],[2474.8,0.47637789],[2474.7,7.86018355],[2474.6,4.68304174]],[[2475.5,7.552],[2475.6,4.55384248],[2475.7,17.607],[2475.9,8.0],[2476.1,4.0386167]]]
["bitfinex","ETHUSD",1747526320491,[[2475.1,4.04017483],[2474.9,5.29007778],[2474.7,8.50228361],[2474.6,11.59294168],[2474.1,1.28420012]],[[2475.5,7.552],[2475.6,4.55384248],[2475.7,21.64627622],[2475.9,8.0],[2476.0,4.03878102]]]
["bitfinex","ETHUSD",1747526320820,[[2475.0,4.04030408],[2474.9,1.24957789],[2474.8,4.04068061],[2474.7,8.50228361],[2474.6,11.59294168]],[[2475.5,11.59160509],[2475.6,4.55384853],[2475.7,17.607],[2475.9,12.03895331],[2480.0,19.46543353]]]
["bitfinex","ETHUSD",1747526321036,[[2474.9,0.47637789],[2474.8,4.86718061],[2474.7,8.50228361],[2474.6,7.552],[2470.2,12.1693]],[[2475.5,7.552],[2475.6,4.55384853],[2475.7,17.607],[2475.9,12.03895331],[2476.0,1.43651416]]]
["bitfinex","ETHUSD",1747526321322,[[2475.0,4.04038069],[2474.9,0.47637789],[2474.8,4.86718061],[2474.7,8.50228361],[2474.6,7.552]],[[2475.5,11.59165318],[2475.6,4.55384853],[2475.7,17.607],[2475.9,12.03895331],[2476.0,1.43651416]]]
["bitfinex","ETHUSD",1747526322619,[[2475.0,4.04038069],[2474.9,4.51694374],[2474.8,0.8265],[2474.7,8.50228361],[2474.6,11.5930396]],[[2475.5,11.59165318],[2475.6,0.5144],[2475.7,21.64631227],[2475.9,12.03895331],[2476.0,1.43651416]]]
["bitfinex","ETHUSD",1747526322917,[[2475.0,4.04040404],[2474.9,0.47637789],[2474.8,4.86716771],[2474.7,8.50228361],[2474.6,4.0410396]],[[2475.5,7.552],[2475.6,0.5144],[2475.7,21.64631227],[2475.9,8.0],[2476.0,5.47534076]]]
["bitfinex","ETHUSD",1747526323131,[[2474.9,0.47637789],[2474.8,0.8265],[2474.7,12.54316575],[2474.6,4.0410396],[2267.5,0.028]],[[2475.5,7.552],[2475.6,0.5144],[2475.7,21.64636546],[2475.8,4.03913618],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747526323332,[[2475.0,4.04040404],[2474.9,0.47637789],[2474.8,0.8265],[2474.7,12.54316575],[2474.6,4.0410396]],[[2475.5,7.552],[2475.6,0.5144],[2475.7,21.64636546],[2475.8,4.03913618],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747526323494,[[2475.3,4.03987131],[2475.2,4.04006922],[2475.0,0.53432819],[2474.9,0.47637789],[2474.8,4.86712992]],[[2475.6,0.5144],[2475.7,10.05],[2475.8,4.03915841],[2475.9,8.0],[2476.3,4.03840007]]]
["bitfinex","ETHUSD",1747526323696,[[2475.3,4.03991435],[2475.2,0.8265],[2475.1,4.04019915],[2475.0,1.01070608],[2474.9,4.04049712]],[[2475.6,7.552],[2475.7,17.607],[2475.8,4.55350026],[2475.9,8.0],[2476.2,4.03846422]]]
["bitfinex","ETHUSD",1747526324301,[[2475.3,4.03991435],[2475.2,0.8265],[2475.1,4.04019915],[2475.0,1.01070608],[2474.9,4.04049712]],[[2475.6,7.552],[2475.7,17.607],[2475.8,4.55350026],[2475.9,12.03895463],[2476.2,4.03846422]]]
["bitfinex","ETHUSD",1747526324528,[[2475.3,4.03991435],[2475.2,0.8265],[2475.1,4.04019915],[2475.0,1.01070608],[2474.9,4.04049712]],[[2475.7,17.607],[2475.8,4.55350026],[2475.9,12.03895463],[2476.2,4.03846422],[2483.9,0.25256846]]]
["bitfinex","ETHUSD",1747526324718,[[2475.3,4.03991435],[2475.2,0.8265],[2475.1,4.04019915],[2475.0,1.01070608],[2474.9,4.04049712]],[[2475.7,25.158],[2475.8,4.55350026],[2475.9,12.03895463],[2476.2,4.03846422],[2483.9,0.25256846]]]
["bitfinex","ETHUSD",1747526324922,[[2475.3,4.03991435],[2475.2,0.8265],[2475.1,4.04019915],[2475.0,1.01070608],[2470.9,16.0]],[[2475.7,29.19726938],[2475.8,4.55350026],[2475.9,12.03895463],[2476.2,4.03846422],[2483.9,0.25256846]]]
["bitfinex","ETHUSD",1747526324923,[[2475.3,4.03991435],[2475.2,0.8265],[2475.1,4.04019915],[2475.0,1.01070608],[2470.9,16.0]],[[2475.7,29.19726938],[2475.8,0.5144],[2475.9,12.03895463],[2476.2,4.03846422],[2483.9,0.25256846]]]
["bitfinex","ETHUSD",1747526325125,[[2475.2,4.86649682],[2475.0,5.05107539],[2474.8,4.68277861],[2470.9,16.0],[2268.0,0.025]],[[2475.7,29.19726938],[2475.8,4.55352703],[2475.9,8.0],[2476.1,4.03863736],[2483.9,0.25256846]]]
["bitfinex","ETHUSD",1747526325330,[[2475.2,4.03999682],[2475.0,5.87757539],[2474.8,4.68277861],[2470.9,16.0],[2268.0,0.025]],[[2475.7,29.19726938],[2475.8,4.55352703],[2475.9,8.0],[2476.1,4.03863736],[2483.9,0.25256846]]]
["bitfinex","ETHUSD",1747526325523,[[2475.1,4.04018359],[2475.0,5.3432472],[2474.8,0.64210006],[2474.7,11.90107078],[2474.4,12.04136755]],[[2475.6,4.0394394],[2475.7,25.158],[2475.8,4.55352703],[2475.9,8.0],[2476.1,4.03863736]]]
["bitfinex","ETHUSD",1747526325727,[[2475.2,4.04002144],[2475.1,4.04018359],[2475.0,1.30287789],[2474.8,0.64210006],[2474.7,11.90107078]],[[2475.7,29.19731545],[2475.8,4.55352703],[2475.9,8.0],[2476.1,4.03863736],[2476.8,4.0376266]]]
["bitfinex","ETHUSD",1747526325905,[[2475.2,4.04002144],[2475.0,5.34321831],[2474.8,0.64210006],[2474.7,11.90107078],[2453.0,0.27]],[[2475.7,29.19731545],[2475.8,4.55352703],[2475.9,8.0],[2476.1,4.03863736],[2476.8,4.0376266]]]
["bitfinex","ETHUSD",1747526326108,[[2475.2,4.04002144],[2475.0,5.34321831],[2474.8,0.64210006],[2474.7,11.90107078],[2453.1,0.27]],[[2475.7,29.19731545],[2475.8,4.55352703],[2475.9,8.0],[2476.1,4.03863736],[2476.8,4.0376266]]]
["bitfinex","ETHUSD",1747526326531,[[2475.2,4.04002144],[2475.0,5.34321831],[2474.8,0.64210006],[2474.7,11.90107078],[2453.1,0.27]],[[2475.7,29.19731545],[2475.8,4.55352703],[2475.9,8.0],[2476.1,4.03863736],[2476.6,0.64325839]]]
["bitfinex","ETHUSD",1747526326740,[[2475.2,4.03998409],[2475.1,4.04024005],[2475.0,1.30287789],[2474.8,4.68282806],[2474.7,7.86018355]],[[2475.7,29.19731545],[2475.8,0.5144],[2475.9,12.03902737],[2476.1,4.03863736],[2476.6,0.64325839]]]
["bitfinex","ETHUSD",1747526328836,[[2475.2,4.03998409],[2475.1,4.04024005],[2475.0,1.30287789],[2474.8,4.68282806],[2474.7,7.86018355]],[[2475.7,29.19731545],[2475.8,4.55350714],[2475.9,8.0],[2476.1,4.03863736],[2476.6,0.64325839]]]
["bitfinex","ETHUSD",1747526329315,[[2475.2,4.03998409],[2475.0,5.34321244],[2474.8,4.68282806],[2474.7,7.86018355],[2255.2,0.02757867]],[[2475.7,29.19731545],[2475.8,4.55350714],[2475.9,8.0],[2476.1,4.03863736],[2476.6,0.64325839]]]
["bitfinex","ETHUSD",1747526330240,[[2475.2,4.03998409],[2475.1,4.04021406],[2475.0,1.30287789],[2474.8,4.68282806],[2474.7,7.86018355]],[[2475.7,29.19731545],[2475.8,0.5144],[2475.9,12.0390064],[2476.1,4.03863736],[2476.6,0.64325839]]]
["bitfinex","ETHUSD",1747526330414,[[2475.1,4.04021406],[2475.0,1.30287789],[2474.8,4.68282806],[2474.7,7.86018355],[2255.2,0.02757867]],[[2475.7,29.19731545],[2475.8,0.5144],[2475.9,12.0390064],[2476.1,4.03863736],[2476.6,0.64325839]]]
["bitfinex","ETHUSD",1747526330605,[[2475.2,4.04007756],[2475.1,4.04021406],[2475.0,1.30287789],[2474.8,4.68282806],[2474.7,7.86018355]],[[2475.7,29.19731545],[2475.8,0.5144],[2475.9,12.0390064],[2476.1,4.03863736],[2476.6,0.64325839]]]
["bitfinex","ETHUSD",1747526331299,[[2475.2,4.04007756],[2475.1,4.04021406],[2475.0,1.30287789],[2474.8,4.68282806],[2474.7,7.86018355]],[[2475.7,29.19731545],[2475.8,4.55350209],[2475.9,8.0],[2476.1,4.03863736],[2476.6,0.64325839]]]
["bitfinex","ETHUSD",1747526331535,[[2475.3,4.03984153],[2475.2,4.04007756],[2475.0,1.30287789],[2474.8,4.68282806],[2474.7,7.86018355]],[[2475.7,25.158],[2475.8,4.55356197],[2475.9,12.03895014],[2476.2,5.47496109],[2476.6,0.64325839]]]
["bitfinex","ETHUSD",1747526333642,[[2475.2,4.04003151],[2475.0,5.34323634],[2474.8,4.68282806],[2474.7,7.86018355],[2474.2,5.8084861]],[[2475.7,29.19729195],[2475.8,4.55351822],[2475.9,8.0],[2476.1,4.0386093],[2476.2,1.43651416]]]
["bitfinex","ETHUSD",1747526334608,[[2475.1,4.04016964],[2475.0,5.34323634],[2474.8,0.64210006],[2474.7,7.86018355],[2474.6,4.0409132]],[[2475.7,29.19729195],[2475.8,4.55351822],[2475.9,8.0],[2476.1,4.0386093],[2476.2,1.43651416]]]
["bitfinex","ETHUSD",1747526334808,[[2475.1,4.04016964],[2475.0,5.34323634],[2474.8,0.64210006],[2474.7,7.86018355],[2474.6,4.0409132]],[[2475.6,4.03948064],[2475.7,29.19729195],[2475.8,0.5144],[2475.9,8.0],[2476.1,4.0386093]]]
["bitfinex","ETHUSD",1747526335137,[[2475.1,4.97851024],[2475.0,5.34323634],[2474.8,0.64210006],[2474.7,7.86018355],[2474.6,4.0409132]],[[2475.6,4.03948064],[2475.7,29.19729195],[2475.8,0.5144],[2475.9,8.0],[2476.1,4.0386093]]]
["bitfinex","ETHUSD",1747526335342,[[2475.1,0.9383406],[2475.0,5.34318516],[2474.9,4.04049616],[2474.8,0.64210006],[2474.7,7.86018355]],[[2475.5,4.03960631],[2475.6,4.03948064],[2475.7,25.158],[2475.8,0.5144],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747526335549,[[2475.0,5.34318516],[2474.9,4.04049616],[2474.8,0.64210006],[2474.7,7.86018355],[2471.5,8.1223772]],[[2475.5,4.55400631],[2475.7,29.19732749],[2475.9,8.0],[2478.8,14.5060847],[2497.6,0.27]]]
["bitfinex","ETHUSD",1747526335844,[[2475.1,4.04022252],[2475.0,1.30287789],[2474.9,4.04050989],[2474.8,0.64210006],[2474.7,7.86018355]],[[2475.5,4.55400631],[2475.7,29.19732749],[2475.9,8.0],[2478.8,13.2934717],[2497.6,0.27]]]
["bitfinex","ETHUSD",1747526336022,[[2475.1,4.04022252],[2475.0,1.30287789],[2474.9,4.04050989],[2474.8,0.64210006],[2474.7,7.86018355]],[[2475.5,4.55400631],[2475.7,29.19732749],[2475.9,8.0],[2478.8,14.5060857],[2497.6,0.27]]]
["bitfinex","ETHUSD",1747526336315,[[2475.1,4.04022252],[2475.0,1.30287789],[2474.9,4.04050989],[2474.8,0.64210006],[2474.7,7.86018355]],[[2475.5,4.55400631],[2475.7,29.19732749],[2475.9,8.0],[2478.8,13.2934717],[2497.6,0.27]]]
["bitfinex","ETHUSD",1747526336520,[[2475.1,4.04022252],[2475.0,1.30287789],[2474.9,4.04050989],[2474.8,0.64210006],[2474.7,7.86018355]],[[2475.5,4.55400631],[2475.7,29.19732749],[2475.9,8.0],[2478.0,3.88756735],[2478.5,4.50139377]]]
["bitfinex","ETHUSD",1747526337740,[[2475.1,4.04022252],[2475.0,5.34326437],[2474.8,0.64210006],[2474.7,11.59788776],[2474.4,12.041372]],[[2475.5,0.5144],[2475.6,4.03947974],[2475.7,29.19732749],[2475.9,8.0],[2478.0,3.88756735]]]
["bitfinex","ETHUSD",1747526340646,[[2475.1,4.51660041],[2475.0,4.86688648],[2474.9,0.64210006],[2474.7,11.59788776],[2474.4,12.041372]],[[2475.5,0.5144],[2475.6,4.03947974],[2475.7,29.19732749],[2475.9,8.0],[2478.0,3.88756735]]]
["bitfinex","ETHUSD",1747526340944,[[2475.1,4.51660041],[2475.0,4.86688648],[2474.9,0.64210006],[2474.8,7.551],[2474.7,4.04088776]],[[2475.5,0.5144],[2475.6,4.03947974],[2475.7,29.19732749],[2475.9,8.0],[2478.0,3.88756735]]]
["bitfinex","ETHUSD",1747526342651,[[2475.1,4.51660041],[2475.0,4.86688648],[2474.8,8.19310006],[2474.7,4.04088776],[2259.8,1.0]],[[2475.5,0.5144],[2475.6,4.03947974],[2475.7,29.19732749],[2475.9,8.0],[2477.2,1.29394993]]]
["bitfinex","ETHUSD",1747526343146,[[2475.1,4.51660041],[2475.0,4.86688648],[2474.8,8.19310006],[2474.7,4.04088776],[2259.8,1.0]],[[2475.5,0.5144],[2475.6,4.03947974],[2475.7,21.64032749],[2475.8,7.551],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747526343448,[[2475.1,0.47637789],[2474.8,8.19310006],[2474.7,0.8002],[2474.4,8.0],[2474.0,10.50172392]],[[2475.5,0.5144],[2475.6,4.03949802],[2475.7,17.601],[2475.8,11.59011893],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747526343629,[[2475.1,0.47637789],[2474.9,4.04043325],[2474.8,12.23381633],[2474.7,0.8002],[2474.5,4.0411958]],[[2475.4,4.0398344],[2475.5,0.5144],[2475.6,4.03949802],[2475.7,17.601],[2475.8,11.59011893]]]
["bitfinex","ETHUSD",1747526344014,[[2475.1,0.47637789],[2475.0,4.04036417],[2474.9,4.04043325],[2474.8,8.19310006],[2474.7,0.8002]],[[2475.5,4.55407189],[2475.6,4.03949802],[2475.7,17.601],[2475.8,7.551],[2476.0,4.03893367]]]
["bitfinex","ETHUSD",1747526344230,[[2475.1,0.47637789],[2475.0,4.04036417],[2474.9,4.04043325],[2474.8,8.19310006],[2474.7,0.8002]],[[2475.5,4.55407189],[2475.7,21.64030233],[2475.8,7.551],[2475.9,12.03893634],[2558.5,0.005]]]
["bitfinex","ETHUSD",1747526344445,[[2475.1,4.51660311],[2474.9,4.04043325],[2474.8,8.19310006],[2474.7,0.8002],[2255.2,0.02757867]],[[2475.5,4.55407189],[2475.7,21.64030233],[2475.8,7.551],[2475.9,12.03893634],[2558.5,0.005]]]
["bitfinex","ETHUSD",1747526344845,[[2475.1,4.51660311],[2474.9,4.04043325],[2474.8,8.19310006],[2474.7,0.8002],[2470.9,16.0]],[[2475.5,4.55407189],[2475.7,21.64030233],[2475.8,7.551],[2475.9,12.03893634],[2558.5,0.005]]]
["bitfinex","ETHUSD",1747526345059,[[2475.1,0.47637789],[2475.0,4.04031362],[2474.9,4.04043325],[2474.8,8.19310006],[2474.7,0.8002]],[[2475.5,4.55407189],[2475.7,21.64030233],[2475.8,7.551],[2475.9,12.03893634],[2476.6,2.68934646]]]
["bitfinex","ETHUSD",1747526345912,[[2475.0,4.51669151],[2474.9,4.04043325],[2474.8,8.19310006],[2474.7,0.8002],[2473.7,1.60525016]],[[2475.5,4.55407189],[2475.7,21.64030233],[2475.8,7.551],[2475.9,12.03893634],[2476.5,5.23122399]]]
["bitfinex","ETHUSD",1747526346113,[[2475.0,4.51669151],[2474.8,12.23379883],[2474.7,0.8002],[2473.7,1.60525016],[2255.0,0.15428]],[[2475.4,4.03975866],[2475.5,0.5144],[2475.6,4.03943427],[2475.7,17.601],[2475.8,7.551]]]
["bitfinex","ETHUSD",1747526346314,[[2475.0,4.51669151],[2474.8,12.23379883],[2474.7,0.8002],[2473.7,1.60525016],[2473.1,0.21078364]],[[2475.5,4.55407637],[2475.6,4.03943427],[2475.7,17.601],[2475.8,7.551],[2558.5,0.005]]]
["bitfinex","ETHUSD",1747526346548,[[2475.0,4.51669151],[2474.9,4.04056001],[2474.8,8.19310006],[2474.7,0.8002],[2473.7,1.60525016]],[[2475.5,4.55407637],[2475.6,4.03943427],[2475.7,17.601],[2475.8,7.551],[2478.7,12.38624575]]]
["bitfinex","ETHUSD",1747526346750,[[2475.0,4.51669151],[2474.9,4.04056001],[2474.8,8.19310006],[2474.7,0.8002],[2473.7,1.60525016]],[[2475.5,4.55407637],[2475.6,4.03943427],[2475.7,17.601],[2475.8,7.551],[2478.7,11.17354375]]]
["bitfinex","ETHUSD",1747526346951,[[2475.0,4.51669151],[2474.9,4.04056001],[2474.8,8.19310006],[2474.7,0.8002],[2473.7,1.60525016]],[[2475.5,4.55407637],[2475.6,4.03943427],[2475.7,17.601],[2475.8,7.551],[2478.7,12.38624475]]]
["bitfinex","ETHUSD",1747526347250,[[2475.0,4.51669151],[2474.9,4.04056001],[2474.8,8.19310006],[2474.7,0.8002],[2473.7,1.60525016]],[[2475.5,4.55407637],[2475.6,4.03943427],[2475.7,17.601],[2475.8,7.551],[2478.5,4.7010853]]]
["bitfinex","ETHUSD",1747526347750,[[2475.0,4.51669151],[2474.9,4.04056001],[2474.8,8.19310006],[2474.7,0.8002],[2474.0,4.44172392]],[[2475.5,4.55407637],[2475.6,4.03943427],[2475.7,17.601],[2475.8,7.551],[2478.5,4.7010853]]]
["bitfinex","ETHUSD",1747526348646,[[2475.1,0.47637789],[2475.0,4.04031362],[2474.9,4.04056001],[2474.8,8.19310006],[2474.7,0.8002]],[[2475.5,4.55407637],[2475.6,4.03943427],[2475.7,17.601],[2475.8,7.551],[2477.1,5.33108829]]]
["bitfinex","ETHUSD",1747526350433,[[2475.1,0.47637789],[2475.0,4.04031362],[2474.8,12.23377458],[2474.7,0.8002],[2259.8,1.0]],[[2475.5,4.55407637],[2475.6,4.03943427],[2475.7,17.601],[2475.8,7.551],[2477.1,5.33108829]]]
["bitfinex","ETHUSD",1747526350733,[[2475.1,0.47637789],[2475.0,4.04031362],[2474.9,4.04051809],[2474.8,8.19310006],[2474.7,0.8002]],[[2475.5,4.55407637],[2475.7,21.64032596],[2475.8,7.551],[2477.1,5.33108829],[2478.7,12.38624575]]]
["bitfinex","ETHUSD",1747526350932,[[2475.1,0.47637789],[2475.0,4.04031362],[2474.9,4.04051809],[2474.8,8.19310006],[2474.7,0.8002]],[[2475.5,4.55407637],[2475.7,21.64032596],[2475.8,7.551],[2477.1,5.33108829],[2478.7,11.17354375]]]
["bitfinex","ETHUSD",1747526351232,[[2475.1,0.47637789],[2475.0,4.04031362],[2474.9,4.04051809],[2474.8,8.19310006],[2474.7,0.8002]],[[2475.5,4.55407637],[2475.7,21.64032596],[2475.8,7.551],[2477.1,5.33108829],[2478.7,12.38624575]]]
["bitfinex","ETHUSD",1747526351432,[[2475.1,0.47637789],[2475.0,4.04031362],[2474.9,4.04051809],[2474.8,8.19310006],[2474.7,0.8002]],[[2475.5,4.55407637],[2475.7,21.64032596],[2475.8,7.551],[2477.1,5.33108829],[2478.7,11.17354375]]]
["bitfinex","ETHUSD",1747526351756,[[2475.1,0.47637789],[2475.0,4.04031362],[2474.9,4.68261815],[2474.8,8.19310006],[2474.7,0.8002]],[[2475.5,4.55407637],[2475.7,21.64032596],[2475.8,7.551],[2477.1,5.33108829],[2478.7,11.17354375]]]
["bitfinex","ETHUSD",1747526351757,[[2475.1,0.47637789],[2475.0,4.04031362],[2474.9,4.68261815],[2474.8,7.551],[2474.7,0.8002]],[[2475.5,4.55407637],[2475.7,21.64032596],[2475.8,7.551],[2477.1,5.33108829],[2478.7,12.38624575]]]
["bitfinex","ETHUSD",1747526352456,[[2475.1,0.47637789],[2475.0,4.04031362],[2474.9,4.68261815],[2474.8,7.551],[2474.7,0.8002]],[[2475.5,4.55407637],[2475.7,21.64032596],[2475.8,7.551],[2477.1,5.33108829],[2478.7,11.17354375]]]
["bitfinex","ETHUSD",1747526352663,[[2475.1,0.47637789],[2475.0,4.04027747],[2474.9,0.64210006],[2474.8,7.551],[2474.7,4.84106917]],[[2475.5,0.5144],[2475.7,10.05],[2475.8,7.551],[2475.9,12.03908807],[2476.1,4.03871918]]]
["bitfinex","ETHUSD",1747526352954,[[2475.2,4.0399801],[2475.1,5.34949823],[2474.9,0.64210006],[2474.8,11.59170069],[2474.5,4.04120142]],[[2475.5,7.546],[2475.7,22.15473103],[2475.9,12.03905269],[2476.1,4.03871918],[2476.4,18.88551416]]]
["bitfinex","ETHUSD",1747526353523,[[2475.2,4.0399801],[2475.1,5.34949823],[2474.9,0.64210006],[2474.8,11.59170069],[2474.5,4.04120142]],[[2475.7,22.15473103],[2475.9,12.03905269],[2476.1,4.03871918],[2476.4,18.88551416],[2560.0,0.005]]]
["bitfinex","ETHUSD",1747526353754,[[2475.2,4.0399801],[2475.1,5.34949823],[2474.9,0.64210006],[2474.8,11.59170069],[2474.5,4.04120142]],[[2475.7,29.70073103],[2475.9,12.03905269],[2476.1,4.03871918],[2476.4,18.88551416],[2497.5,0.45498889]]]
["bitfinex","ETHUSD",1747526353959,[[2475.2,4.0399801],[2475.1,5.34949823],[2474.9,0.64210006],[2474.8,11.59170069],[2474.5,4.04120142]],[[2475.7,29.70073103],[2475.9,12.03905269],[2476.1,4.03871918],[2476.4,18.88551416],[2480.1,16.0]]]
["bitfinex","ETHUSD",1747526354261,[[2475.3,4.03991268],[2475.1,5.34949823],[2474.9,0.64210006],[2474.8,11.59170069],[2474.5,4.04120142]],[[2475.7,29.70073103],[2475.9,12.03905269],[2476.1,4.03871918],[2476.4,18.88551416],[2480.1,16.0]]]
["bitfinex","ETHUSD",1747526355159,[[2475.3,4.03991268],[2475.2,0.47637789],[2475.1,4.87312034],[2475.0,0.64210006],[2474.8,11.59170069]],[[2475.7,29.70073103],[2475.9,12.03905269],[2476.1,4.03871918],[2476.4,18.88551416],[2476.5,4.5879656]]]
["bitfinex","ETHUSD",1747526355657,[[2475.2,4.51640917],[2475.1,4.87312034],[2475.0,0.64210006],[2474.8,11.59170069],[2259.8,1.0]],[[2475.7,29.70073103],[2475.9,12.03905269],[2476.1,4.03871918],[2476.4,18.88551416],[2476.5,4.5879656]]]
["bitfinex","ETHUSD",1747526355858,[[2475.2,5.51957213],[2475.1,0.8329],[2475.0,4.68244338],[2474.8,11.59170069],[2259.8,1.0]],[[2475.7,29.70073103],[2475.8,4.03910419],[2475.9,8.0],[2476.1,4.03871918],[2476.4,18.88551416]]]
["bitfinex","ETHUSD",1747526356062,[[2475.2,0.47637789],[2475.0,0.64210006],[2474.9,11.58549427],[2474.8,0.7823],[2474.7,7.545]],[[2475.4,4.0398467],[2475.6,4.03956444],[2475.7,25.6614],[2475.8,4.03911329],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747526356250,[[2475.2,0.47637789],[2475.0,0.64210006],[2474.9,11.58549427],[2474.8,4.82300365],[2474.7,7.545]],[[2475.4,4.5542467],[2475.6,4.03956444],[2475.7,25.147],[2475.8,4.03911329],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747526356555,[[2475.2,0.47637789],[2475.0,4.68248941],[2474.9,7.545],[2474.8,4.82300365],[2474.7,7.545]],[[2475.4,0.5144],[2475.5,4.03966914],[2475.6,4.03956444],[2475.7,25.147],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747526356722,[[2475.2,0.47637789],[2475.0,4.68248941],[2474.9,7.545],[2474.8,4.82300365],[2474.7,7.545]],[[2475.4,0.5144],[2475.5,4.03966914],[2475.6,4.03956444],[2475.7,25.147],[2475.9,12.03896486]]]
["bitfinex","ETHUSD",1747526357228,[[2475.2,0.47637789],[2475.0,0.64210006],[2474.9,11.58549681],[2474.8,0.7823],[2474.7,11.58583171]],[[2475.4,4.55424252],[2475.5,4.03966914],[2475.7,25.147],[2475.8,4.03914174],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747526357758,[[2475.1,0.47637789],[2474.9,12.22759687],[2474.8,4.8230201],[2474.7,7.545],[2474.3,17.998]],[[2475.4,4.55424252],[2475.5,4.03966914],[2475.7,25.147],[2475.8,4.03914174],[2475.9,8.0]]]
["bitfinex","ETHUSD",1747526357924,[[2475.1,0.47637789],[2475.0,4.04038337],[2474.9,8.18710006],[2474.8,4.82298409],[2474.7,7.545]],[[2475.4,0.5144],[2475.5,4.03971031],[2475.6,4.03947863],[2475.7,25.147],[2475.9,12.03896551]]]
["bitfinex","ETHUSD",1747526358423,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.8,4.82298409],[2474.6,4.04095525],[2474.3,22.03943877]],[[2475.3,4.04001007],[2475.4,0.5144],[2475.7,29.18626522],[2475.9,12.03896551],[2476.5,1.19325839]]]
["bitfinex","ETHUSD",1747526358647,[[2475.1,0.47637789],[2474.9,4.68264716],[2474.8,4.82298409],[2474.7,7.545],[2474.5,7.545]],[[2475.4,4.55423576],[2475.5,4.03960202],[2475.7,25.147],[2475.9,12.03909094],[2476.4,21.48719195]]]
["bitfinex","ETHUSD",1747526358849,[[2475.1,0.47637789],[2474.9,4.68264716],[2474.8,4.82298409],[2474.7,7.545],[2474.5,11.58619754]],[[2475.4,4.55423576],[2475.5,4.03960202],[2475.7,25.147],[2475.9,12.03909094],[2476.4,21.48719195]]]
["bitfinex","ETHUSD",1747526359127,[[2475.1,0.47637789],[2475.0,4.04038702],[2474.9,4.68264716],[2474.8,0.7823],[2474.7,7.545]],[[2475.4,4.55423576],[2475.6,4.03948388],[2475.7,25.147],[2475.9,12.03909094],[2476.4,21.48719195]]]
["bitfinex","ETHUSD",1747526359661,[[2475.1,0.47637789],[2475.0,4.04038702],[2474.9,0.64210006],[2474.8,4.8229717],[2474.7,7.545]],[[2475.4,4.55423576],[2475.6,4.03948388],[2475.7,25.147],[2475.9,12.03909094],[2476.4,21.48719195]]]
["bitfinex","ETHUSD",1747526359867,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.8,0.7823],[2474.7,4.04082475],[2474.2,1.76678494]],[[2475.3,4.03992108],[2475.4,0.5144],[2475.6,8.0],[2475.7,25.147],[2475.8,4.03910408]]]
["bitfinex","ETHUSD",1747526360038,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.2,1.76678494]],[[2475.3,4.03992108],[2475.4,0.5144],[2475.6,8.0],[2475.7,25.147],[2475.8,4.03910408]]]
["bitfinex","ETHUSD",1747526360039,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.3,24.993],[2474.2,1.28420012],[2473.7,5.64762079]],[[2475.2,11.58407756],[2475.3,4.03991435],[2475.5,4.03963108],[2475.6,13.47599422],[2475.7,17.601]]]
["bitfinex","ETHUSD",1747526360238,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.2,5.32578505],[2474.0,4.04194046],[2473.8,4.04234325]],[[2475.2,27.64347756],[2475.3,14.08991435],[2475.5,4.03963108],[2475.6,13.47599422],[2476.5,4.68125944]]]
["bitfinex","ETHUSD",1747526360436,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.3,4.04153851],[2474.2,2.08530012],[2474.1,4.04177366]],[[2475.2,27.64347756],[2475.3,14.08991435],[2475.5,4.03963108],[2475.6,13.47599422],[2476.5,4.68125944]]]
["bitfinex","ETHUSD",1747526360437,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.3,4.04153851],[2474.2,2.08530012],[2474.1,4.04177366]],[[2475.2,37.69347756],[2475.3,4.03991435],[2475.4,1.43651416],[2475.5,21.48763108],[2475.6,4.03948006]]]
["bitfinex","ETHUSD",1747526360640,[[2475.1,0.47637789],[2474.9,0.64210006],[2474.3,4.04153851],[2474.2,2.08530012],[2474.1,4.04177366]],[[2475.2,37.69347756],[2475.3,4.03991435],[2475.5,21.48763108],[2475.6,5.47599422],[2476.0,4.03878577]]]
["bitfinex","ETHUSD",1747526360846,[[2474.5,4.51749704],[2474.4,4.04137497],[2474.3,0.64210006],[2474.2,0.8011],[2474.0,4.04202028]],[[2475.1,12.04039875],[2475.2,37.69347756],[2475.5,21.48763108],[2475.6,5.47599422],[2476.0,4.68204416]]]
["bitfinex","ETHUSD",1747526361046,[[2474.5,5.31859704],[2474.4,4.04137497],[2474.3,0.64210006],[2474.0,4.04202028],[2473.3,6.06]],[[2475.1,8.29802768],[2475.2,29.69347756],[2475.5,21.48763108],[2475.6,5.47599422],[2476.0,4.68204416]]]
["bitfinex","ETHUSD",1747526361245,[[2474.5,5.31859704],[2474.4,4.04137497],[2474.3,0.64210006],[2474.0,4.04202028],[2473.3,6.06]],[[2475.0,4.04042411],[2475.1,8.29802768],[2475.2,29.69347756],[2475.5,21.48763108],[2475.6,5.47599422]]]
["bitfinex","ETHUSD",1747526361455,[[2474.5,6.31880425],[2474.4,4.04137497],[2474.3,0.64210006],[2474.1,4.04186458],[2473.3,6.06]],[[2474.9,7.544],[2475.0,4.04042411],[2475.1,15.84302768],[2475.2,14.60447756],[2475.5,21.48763108]]]
["bitfinex","ETHUSD",1747526361759,[[2474.5,6.31880425],[2474.3,4.68358428],[2474.1,4.04186458],[2473.3,6.06],[2250.0,4.665]],[[2474.9,7.544],[2475.0,4.04042411],[2475.1,19.88327268],[2475.2,10.5644],[2475.5,21.48763108]]]
["bitfinex","ETHUSD",1747526361944,[[2474.5,6.31880425],[2474.3,4.68358428],[2473.3,6.06],[2250.0,4.665]],[[2474.9,7.544],[2475.0,4.04042411],[2475.1,19.88327268],[2475.2,10.5644],[2475.5,21.48763108]]]
["bitfinex","ETHUSD",1747526361945,[[2474.5,2.2776851],[2474.3,0.64210006],[2474.2,4.0416501],[2473.9,4.59207357],[2473.8,7.545]],[[2474.9,7.544],[2475.0,4.04040489],[2475.1,15.84302768],[2475.2,10.5644],[2475.5,17.448]]]
["bitfinex","ETHUSD",1747526362149,[[2474.5,1.27747789],[2474.3,4.68352078],[2474.2,4.0416501],[2473.9,4.59207357],[2473.8,7.545]],[[2474.8,4.04075439],[2474.9,7.544],[2475.0,4.04040489],[2475.1,15.84302768],[2475.2,10.5644]]]
["bitfinex","ETHUSD",1747526363771,[[2474.5,0.47637789],[2474.3,0.64210006],[2474.2,4.84272375],[2474.1,4.04182392],[2474.0,7.546]],[[2474.7,4.04090531],[2474.8,0.5144],[2474.9,11.58463593],[2475.1,15.84302768],[2475.2,14.09014211]]]
["bitfinex","ETHUSD",1747526364466,[[2474.2,5.31910164],[2474.1,4.04182392],[2474.0,8.18810006],[2473.6,29.49065484],[2473.4,1.58099934]],[[2474.7,4.04090531],[2474.8,0.5144],[2474.9,11.58463593],[2475.1,15.84302768],[2475.2,14.09014211]]]
["bitfinex","ETHUSD",1747526364774,[[2474.3,4.04153568],[2474.2,1.27747789],[2474.1,4.04182392],[2474.0,8.18810006],[2473.6,29.49065484]],[[2474.8,4.55521726],[2474.9,11.58463593],[2475.1,15.84302768],[2475.2,14.09014211],[2479.1,22.785]]]
["bitfinex","ETHUSD",1747526364965,[[2474.2,5.31915676],[2474.0,8.18810006],[2473.9,4.59217288],[2473.8,7.544],[2473.6,29.49065484]],[[2474.8,0.5144],[2474.9,11.58465714],[2475.0,4.04042168],[2475.1,15.84302768],[2475.2,10.05]]]
["bitfinex","ETHUSD",1747526365147,[[2474.3,4.57338613],[2474.2,5.31915676],[2474.0,8.18810006],[2473.9,4.59217288],[2473.8,7.544]],[[2474.8,4.55513936],[2474.9,7.544],[2475.0,4.04042168],[2475.1,15.84302768],[2475.2,10.05]]]
["bitfinex","ETHUSD",1747526365686,[[2474.5,4.04117633],[2474.4,0.8173],[2474.3,4.573361],[2474.2,0.47637789],[2474.0,12.23012786]],[[2474.8,7.544],[2475.0,4.04042168],[2475.1,15.84402768],[2475.2,10.5644],[2475.6,4.03948006]]]
["bitfinex","ETHUSD",1747526365843,[[2474.5,4.04117633],[2474.4,0.8173],[2474.3,4.573361],[2474.2,0.47637789],[2474.0,12.23012786]],[[2474.8,7.544],[2475.0,4.04042168],[2475.1,19.88429019],[2475.2,10.5644],[2475.4,4.03976978]]]
["bitfinex","ETHUSD",1747526366037,[[2474.5,4.04117633],[2474.4,4.85865997],[2474.3,0.53191568],[2474.2,0.47637789],[2474.1,4.04185239]],[[2474.8,7.544],[2475.0,4.04042168],[2475.1,15.84402768],[2475.2,14.60451061],[2475.4,4.03976978]]]
["bitfinex","ETHUSD",1747526366372,[[2474.5,4.04117633],[2474.4,0.8173],[2474.3,4.57340486],[2474.2,0.47637789],[2474.1,4.04185239]],[[2474.8,7.544],[2475.0,4.04042168],[2475.1,19.88427061],[2475.2,10.5644],[2475.4,4.03976978]]]
["bitfinex","ETHUSD",1747526367280,[[2474.4,0.8173],[2474.3,0.53191568],[2474.2,0.47637789],[2473.3,10.50277508],[2472.0,6.05952337]],[[2474.8,7.544],[2475.1,15.84402768],[2475.2,10.5644],[2475.5,21.48760951],[2475.6,1.43651416]]]
["bitfinex","ETHUSD",1747526367482,[[2474.4,0.8173],[2474.3,4.0415201],[2474.2,0.47637789],[2473.8,11.58631326],[2473.3,10.50277508]],[[2474.8,11.58480414],[2475.1,15.84402768],[2475.2,14.60451538],[2475.5,21.48760951],[2475.6,1.43651416]]]
["bitfinex","ETHUSD",1747526367775,[[2474.4,0.8173],[2474.3,4.0415201],[2474.2,4.51808278],[2473.9,4.59219114],[2473.8,7.544]],[[2474.8,11.58480414],[2475.0,4.04044663],[2475.1,15.84402768],[2475.2,14.60451538],[2475.5,21.48760951]]]
["bitfinex","ETHUSD",1747526368275,[[2474.4,0.8173],[2474.3,4.51789799],[2474.2,4.04170489],[2474.1,0.64210006],[2474.0,7.546]],[[2474.8,11.58480414],[2475.0,4.04044663],[2475.1,15.84402768],[2475.2,14.60451538],[2475.5,21.48760951]]]
["bitfinex","ETHUSD",1747526369577,[[2474.4,4.85857825],[2474.3,0.47637789],[2474.2,4.04170489],[2474.1,0.64210006],[2474.0,7.546]],[[2474.8,7.544],[2474.9,4.04065337],[2475.1,19.88431511],[2475.2,10.5644],[2475.4,4.03988894]]]
["bitfinex","ETHUSD",1747526369756,[[2474.5,4.04120369],[2474.4,1.7549661],[2474.3,4.51789085],[2474.1,0.64210006],[2474.0,11.58796837]],[[2474.9,7.544],[2475.0,4.04048002],[2475.1,19.88531511],[2475.2,10.5644],[2475.4,4.03988894]]]
["bitfinex","ETHUSD",1747526369936,[[2474.5,4.04120369],[2474.4,5.79634354],[2474.3,0.47637789],[2474.1,4.68394523],[2474.0,7.546]],[[2475.0,4.04048002],[2475.1,8.29802768],[2475.2,14.6045167],[2475.4,4.03988894],[2475.8,1.43651416]]]
["bitfinex","ETHUSD",1747526370141,[[2474.5,4.04120369],[2474.4,5.79634354],[2474.3,0.47637789],[2474.1,4.68394523],[2474.0,7.546]],[[2474.9,7.544],[2475.0,4.04048002],[2475.1,15.84502768],[2475.2,14.6045167],[2475.4,4.03988894]]]
["bitfinex","ETHUSD",1747526370579,[[2474.5,4.04120369],[2474.4,1.7549661],[2474.3,4.51786716],[2474.1,4.68394523],[2474.0,7.546]],[[2474.9,7.544],[2475.0,4.04048002],[2475.1,15.84502768],[2475.2,14.6045167],[2475.4,4.03988894]]]
["bitfinex","ETHUSD",1747526371075,[[2474.5,4.04120369],[2474.4,5.79632822],[2474.3,0.47637789],[2474.1,4.68394523],[2474.0,7.546]],[[2474.9,7.544],[2475.0,4.04048002],[2475.1,15.84502768],[2475.2,14.6045167],[2475.4,4.03988894]]]
["bitfinex","ETHUSD",1747526371277,[[2474.5,4.04120369],[2474.4,1.7549661],[2474.3,4.51787865],[2474.1,4.68394523],[2474.0,7.546]],[[2474.9,7.544],[2475.0,4.04048002],[2475.1,15.84502768],[2475.2,14.6045167],[2475.4,4.03988894]]]
["bitfinex","ETHUSD",1747526371900,[[2474.6,4.04102688],[2474.5,0.8147],[2474.4,4.97898341],[2474.3,0.47637789],[2474.1,4.68394523]],[[2475.0,7.544],[2475.1,12.3383938],[2475.2,22.1515167],[2475.5,21.48760174],[2476.2,6.72794802]]]
["bitfinex","ETHUSD",1747526372080,[[2474.6,4.04102688],[2474.5,4.85591147],[2474.4,0.9376661],[2474.3,0.47637789],[2474.1,4.68394523]],[[2475.0,7.544],[2475.1,12.3383938],[2475.2,17.597],[2475.3,4.0399765],[2475.5,21.48760174]]]
["bitfinex","ETHUSD",1747526372257,[[2474.6,4.04102688],[2474.5,4.85591147],[2474.4,0.9376661],[2474.3,0.47637789],[2474.1,4.68394523]],[[2475.0,7.544],[2475.1,12.3383938],[2475.2,17.597],[2475.3,4.0399765],[2475.4,0.5144]]]
["bitfinex","ETHUSD",1747526372575,[[2474.6,4.04102688],[2474.5,0.8147],[2474.4,4.97902883],[2474.3,0.47637789],[2474.1,4.68394523]],[[2475.0,7.544],[2475.1,12.3383938],[2475.2,21.63710105],[2475.4,0.5144],[2556.6,0.00241437]]]
["bitfinex","ETHUSD",1747526372776,[[2474.6,4.04102688],[2474.5,0.8147],[2474.4,4.97902883],[2474.3,0.47637789],[2474.1,4.68394523]],[[2475.0,7.544],[2475.1,12.3383938],[2475.2,21.63710105],[2475.4,0.5144],[2479.6,23.57052589]]]
["bitfinex","ETHUSD",1747526373184,[[2474.5,4.85584536],[2474.4,4.97902883],[2474.3,0.47637789],[2474.1,4.68394523],[2255.2,0.02757867]],[[2475.0,11.58442352],[2475.1,8.29802768],[2475.2,21.63710105],[2475.4,0.5144],[2476.2,4.68185995]]]
["bitfinex","ETHUSD",1747526373385,[[2474.5,4.85584536],[2474.4,4.97902883],[2474.3,0.47637789],[2474.1,4.68394523],[2255.2,0.02757867]],[[2475.0,11.58442352],[2475.1,8.29802768],[2475.2,21.63710105],[2475.4,0.5144],[2475.8,1.43651416]]]
["bitfinex","ETHUSD",1747526374281,[[2474.6,4.04102413],[2474.5,4.85584536],[2474.4,0.9376661],[2474.3,0.47637789],[2474.1,4.68394523]],[[2475.0,7.544],[2475.1,12.33832999],[2475.2,21.63710105],[2475.4,0.5144],[2475.8,1.43651416]]]
["bitfinex","ETHUSD",1747526374482,[[2474.6,0.8147],[2474.5,1.03112521],[2474.3,1.02637789],[2474.2,4.04170434],[2474.1,0.64210006]],[[2475.2,17.593],[2475.4,8.0614],[2475.5,17.448],[2475.8,4.03920838],[2476.1,1.43651416]]]
["bitfinex","ETHUSD",1747526374683,[[2475.1,0.8147],[2475.0,4.04030083],[2474.7,0.55],[2474.6,4.04102719],[2474.5,7.547]],[[2475.4,8.0614]]]
["bitfinex","ETHUSD",1747526374684,[[2475.1,0.8147],[2475.0,4.04030083],[2474.7,0.55],[2474.6,4.04102719],[2474.5,7.547]],[[2475.3,7.543],[2475.4,7.547],[2475.6,0.5144],[2475.7,14.08942215],[2476.0,4.0388727]]]
["bitfinex","ETHUSD",1747526374886,[[2475.1,0.8147],[2475.0,4.04030083],[2474.9,4.04041769],[2474.7,0.55],[2474.6,4.04102719]],[[2475.3,7.543],[2475.5,4.039593],[2475.6,0.5144],[2475.7,14.08942215],[2475.8,7.547]]]
["bitfinex","ETHUSD",1747526375056,[[2475.1,4.85493768],[2474.7,4.59087112],[2474.6,4.04102719],[2471.9,8.06571033],[2471.8,0.02085236]],[[2475.3,7.543],[2475.6,0.5144],[2475.7,14.08942215],[2475.8,11.58614285],[2476.2,22.13383393]]]
["bitfinex","ETHUSD",1747526375260,[[2475.1,1.30019377],[2475.0,4.04033937],[2474.7,0.55],[2474.6,4.04102719],[2474.4,12.04138259]],[[2475.6,7.543],[2475.7,10.05],[2475.8,12.10051864],[2476.1,4.03862462],[2476.2,18.09525839]]]
["bitfinex","ETHUSD",1747526375575,[[2475.1,4.85478552],[2475.0,4.04033937],[2474.7,4.59086522],[2474.4,12.04138259],[2474.3,8.41909265]],[[2475.6,11.58242745],[2475.7,10.05],[2475.8,12.10051864],[2476.1,4.03862462],[2476.2,18.09525839]]]
["bitfinex","ETHUSD",1747526375774,[[2475.1,4.85478552],[2475.0,4.04033937],[2474.7,4.59086522],[2474.4,12.04138259],[2474.3,8.41909265]],[[2475.6,11.58242745],[2475.7,10.05],[2475.8,12.10051864],[2475.9,8.0],[2476.1,4.03862462]]]
["bitfinex","ETHUSD",1747526376590,[[2475.1,4.85478552],[2475.0,4.51671726],[2474.8,0.64210006],[2474.7,4.59086522],[2474.4,12.04138259]],[[2475.6,11.58242745],[2475.7,10.05],[2475.8,12.10051864],[2475.9,8.0],[2476.1,4.03862462]]]
["bitfinex","ETHUSD",1747526377084,[[2475.1,4.85478552],[2475.0,4.51671726],[2474.8,0.64210006],[2474.7,4.59086522],[2474.4,12.04138259]],[[2475.6,4.03942745],[2475.7,10.05],[2475.8,12.10051864],[2475.9,8.0],[2476.1,4.03862462]]]
["bitfinex","ETHUSD",1747526377287,[[2475.1,4.85478552],[2475.0,4.51671726],[2474.8,0.64210006],[2474.7,4.59086522],[2474.4,12.04138259]],[[2475.6,4.03942745],[2475.7,17.593],[2475.8,12.10051864],[2475.9,8.30735097],[2476.1,4.03862462]]]
["bitfinex","ETHUSD",1747526377861,[[2475.2,4.04006582],[2475.1,0.8147],[2475.0,4.51671726],[2474.8,0.64210006],[2474.7,4.59086522]],[[2475.7,21.63234504],[2475.8,12.10051864],[2475.9,8.30735097],[2476.1,4.03862462],[2554.5,0.00232922]]]
["bitfinex","ETHUSD",1747526378198,[[2475.3,4.03988652],[2475.1,0.8147],[2475.0,0.47637789],[2474.8,4.68280848],[2474.7,0.55]],[[2475.7,17.593],[2475.8,12.10056577],[2475.9,12.34633083],[2476.3,5.47491638],[2476.7,2.04608807]]]
["bitfinex","ETHUSD",1747526378355,[[2475.2,4.04000348],[2475.1,4.854873],[2475.0,0.47637789],[2474.8,0.64210006],[2474.7,0.55]],[[2475.7,21.63126428],[2475.8,0.5144],[2475.9,15.85335097],[2476.2,21.490458],[2476.5,1.43651416]]]
["bitfinex","ETHUSD",1747526378554,[[2475.2,4.04000348],[2475.1,0.8147],[2475.0,4.51673699],[2474.8,0.64210006],[2474.7,4.59073645]],[[2475.7,21.63126428],[2475.8,0.5144],[2475.9,15.85335097],[2476.1,4.03862022],[2476.2,17.452]]]
["bitfinex","ETHUSD",1747526379486,[[2475.2,4.04000348],[2475.1,0.8147],[2475.0,4.51673699],[2474.8,0.64210006],[2474.7,4.59073645]],[[2475.7,21.63126428],[2475.8,4.55350192],[2475.9,15.85335097],[2476.1,4.03862022],[2476.2,17.452]]]
["bitfinex","ETHUSD",1747526379871,[[2475.2,4.04000348],[2475.1,0.8147],[2475.0,4.51673699],[2474.8,0.64210006],[2474.7,4.59073645]],[[2475.7,21.63126428],[2475.8,4.55350192],[2475.9,15.546],[2476.1,4.03862022],[2476.2,17.452]]]
["bitfinex","ETHUSD",1747526380076,[[2475.0,4.51672805],[2474.9,8.367],[2474.8,4.68272158],[2474.7,7.542],[2474.6,4.04104739]],[[2475.7,21.63126428],[2475.8,4.55350192],[2475.9,15.546],[2476.1,4.03862022],[2476.2,17.452]]]
["bitfinex","ETHUSD",1747526380077,[[2475.0,4.51672805],[2474.9,8.367],[2474.8,4.68272158],[2474.7,7.542],[2474.6,4.04104739]],[[2475.5,4.03973814],[2475.7,21.63137432],[2475.8,0.5144],[2475.9,19.58497693],[2476.1,1.43651416]]]
["bitfinex","ETHUSD",1747526380391,[[2475.0,4.51672805],[2474.9,0.821],[2474.8,4.68272158],[2474.6,4.04104739],[2474.5,0.55]],[[2475.5,4.03973814],[2475.7,14.08937432],[2475.8,0.5144],[2475.9,12.03897693],[2476.1,1.43651416]]]
["bitfinex","ETHUSD",1747526381193,[[2475.0,4.51672805],[2474.9,0.821],[2474.8,4.68272158],[2474.6,4.04104739],[2474.5,0.55]],[[2475.5,4.03973814],[2475.6,4.03943731],[2475.7,10.05],[2475.8,0.5144],[2475.9,12.03897693]]]
["bitfinex","ETHUSD",1747526381489,[[2474.9,5.33785991],[2474.8,4.04062152],[2474.7,0.64210006],[2474.5,0.55],[2474.4,12.04122688]],[[2475.4,4.55415934],[2475.6,4.03943731],[2475.7,10.05],[2475.9,12.34135866],[2476.8,1.19325839]]]
["bitfinex","ETHUSD",1747526381665,[[2474.9,5.33785991],[2474.8,4.04062152],[2474.7,0.64210006],[2474.5,4.59121366],[2474.4,8.0]],[[2475.4,4.55415934],[2475.6,4.03943731],[2475.7,10.05],[2475.9,12.34135866],[2476.8,1.19325839]]]
["bitfinex","ETHUSD",1747526382487,[[2475.0,4.04040368],[2474.9,1.29737789],[2474.8,4.04062152],[2474.7,0.64210006],[2474.5,4.59121366]],[[2475.4,4.55415934],[2475.6,4.03943731],[2475.7,10.05],[2475.9,12.34135866],[2476.8,1.19325839]]]
["bitfinex","ETHUSD",1747526382684,[[2474.9,6.33992435],[2474.8,4.04062152],[2474.7,0.64210006],[2474.5,4.59121366],[2474.3,4.04154586]],[[2475.4,4.55415934],[2475.6,4.03943731],[2475.7,10.05],[2475.9,12.34135866],[2476.8,1.19325839]]]
["bitfinex","ETHUSD",1747526382990,[[2475.0,4.04038609],[2474.9,2.29943604],[2474.8,4.04062152],[2474.7,0.64210006],[2474.5,4.59121366]],[[2475.4,0.5144],[2475.5,4.03967054],[2475.6,4.03943731],[2475.7,10.05],[2475.9,12.34135866]]]
["bitfinex","ETHUSD",1747526384287,[[2475.0,4.04038609],[2474.9,2.29943604],[2474.8,4.04062152],[2474.7,0.64210006],[2474.5,4.59121366]],[[2475.4,4.55415548],[2475.6,4.03943731],[2475.7,10.05],[2475.9,12.34135866],[2477.0,7.94833738]]]
["bitfinex","ETHUSD",1747526384467,[[2475.0,4.04038609],[2474.9,1.82305815],[2474.8,4.51699941],[2474.6,0.64210006],[2474.5,4.59121366]],[[2475.4,0.5144],[2475.5,4.03967412],[2475.6,4.03943731],[2475.7,10.05],[2475.9,12.34135866]]]
["bitfinex","ETHUSD",1747526385093,[[2474.9,5.86350256],[2474.8,0.47637789],[2474.6,0.64210006],[2474.5,0.55],[2473.3,10.12]],[[2475.4,0.5144],[2475.7,10.05],[2475.9,12.34135866]]]
["bitfinex","ETHUSD",1747526385094,[[2474.9,5.86350256],[2474.8,0.47637789],[2474.6,0.64210006],[2474.5,0.55],[2473.3,10.12]],[[2475.4,4.55415842],[2475.7,10.05],[2475.9,12.34135866],[2477.0,6.51182322],[2479.0,5.63090135]]]
["bitfinex","ETHUSD",1747526385283,[[2474.9,5.86350256],[2474.8,0.47637789],[2474.6,0.64210006]],[[2475.4,4.55415842],[2475.9,12.34135866],[2477.0,6.51182322],[2479.0,5.63090135]]]
["bitfinex","ETHUSD",1747526385284,[[2474.9,1.82305815],[2474.8,0.47637789],[2474.6,0.64210006],[2472.9,0.21073295],[2459.1,21.59409983]],[[2475.4,0.5144],[2475.9,0.30238173],[2476.8,0.64325839],[2477.0,2.25682322],[2478.7,1.212682]]]
["bitfinex","ETHUSD",1747526385593,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2472.9,0.21073295],[2472.1,3.84222851]],[[2475.4,0.5144],[2475.9,0.30238173],[2476.3,0.56585448],[2476.8,0.64325839],[2477.0,2.25682322]]]
["bitfinex","ETHUSD",1747526385985,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2472.9,0.21073295],[2472.2,0.565854]],[[2475.4,0.5144],[2475.9,0.30238173],[2476.3,0.56585448],[2476.8,0.64325839],[2477.0,2.25682322]]]
["bitfinex","ETHUSD",1747526390381,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2473.5,1.60525016],[2472.9,0.21073295]],[[2475.4,0.5144],[2475.9,0.30238173],[2476.3,0.56585448],[2476.8,0.64325839],[2477.0,2.25682322]]]
["bitfinex","ETHUSD",1747526390785,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2473.5,1.60525016],[2212.5,0.038]],[[2475.8,0.5144],[2475.9,0.30238173],[2476.3,0.56585448],[2476.8,0.64325839],[2477.0,2.25682322]]]
["bitfinex","ETHUSD",1747526390992,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2473.5,1.60525016],[2473.0,0.2107476]],[[2475.8,0.5144],[2476.6,0.56585448],[2476.8,0.64325839],[2477.0,2.25682322],[2478.7,0.565854]]]
["bitfinex","ETHUSD",1747526391373,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2473.5,1.60525016],[2473.0,0.2107476]],[[2475.8,0.5144],[2476.8,0.64325839],[2477.0,2.25682322],[2478.7,0.565854],[2567.7,0.00288272]]]
["bitfinex","ETHUSD",1747526391571,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2473.5,1.60525016],[2473.0,0.2107476]],[[2475.8,0.5144],[2476.8,0.64325839],[2477.0,2.25682322],[2567.7,0.00288272],[2568.0,0.005]]]
["bitfinex","ETHUSD",1747526391773,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2473.5,1.60525016],[2473.0,0.2107476]],[[2475.8,0.5144],[2476.8,0.64325839],[2477.0,2.25682322],[2478.8,9.28855277],[2479.8,6.95669947]]]
["bitfinex","ETHUSD",1747526392305,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2473.5,1.60525016],[2473.0,0.2107476]],[[2475.8,0.5144],[2476.8,0.64325839],[2477.0,2.25682322],[2477.7,2.6599145],[2478.8,8.64529377]]]
["bitfinex","ETHUSD",1747526392500,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2473.5,1.60525016],[2473.0,0.2107476]],[[2475.8,0.5144],[2476.8,0.64325839],[2477.0,2.25682322],[2477.7,2.6599145],[2477.8,0.63157243]]]
["bitfinex","ETHUSD",1747526393308,[[2474.9,0.821],[2474.8,0.47637789],[2474.6,0.64210006],[2473.5,1.60525016],[2473.0,0.2107476]],[[2475.8,0.5144],[2476.8,1.20911287],[2477.0,2.25682322],[2477.7,2.6599145],[2477.8,0.63157243]]]
["bitfinex","ETHUSD",1747526393601,[[2474.9,1.29737789],[2474.7,0.64210006],[2474.1,1.28420012],[2474.0,0.39971476],[2473.5,1.60525016]],[[2475.8,0.5144],[2476.8,1.02552957],[2476.9,0.64325839],[2477.0,2.25682322],[2477.6,1.29394993]]]
["bitfinex","ETHUSD",1747526393974,[[2474.9,1.29737789],[2474.7,0.64210006],[2474.1,1.28420012],[2474.0,0.39971476],[2473.5,1.60525016]],[[2475.8,0.5144],[2476.8,1.02552957],[2476.9,0.64325839],[2477.0,0.21073515],[2477.1,2.04608807]]]
["bitfinex","ETHUSD",1747526395404,[[2474.9,1.29737789],[2474.7,0.64210006],[2474.1,1.28420012],[2474.0,0.39971476],[2473.5,1.60525016]],[[2475.8,0.5144],[2475.9,0.30316551],[2476.8,1.02552957],[2476.9,0.64325839],[2477.0,0.21073515]]]
["bitfinex","ETHUSD",1747526396613,[[2475.0,0.47637789],[2474.9,0.821],[2474.7,0.64210006],[2474.1,1.28420012],[2474.0,0.39971476]],[[2475.8,0.5144],[2475.9,0.30316551],[2476.8,1.02552957],[2476.9,0.64325839],[2477.0,0.21073515]]]
["bitfinex","ETHUSD",1747526396777,[[2475.0,0.47637789],[2474.9,0.821],[2474.7,0.64210006],[2474.1,1.28420012],[2474.0,0.39971476]],[[2475.8,0.5144],[2475.9,0.30316551],[2476.8,1.02552957],[2476.9,0.64325839],[2477.0,2.25682322]]]
["bitfinex","ETHUSD",1747526399809,[[2475.0,0.47637789],[2474.9,0.821],[2474.7,0.64210006],[2474.1,1.28420012],[2474.0,0.39971476]],[[2475.8,0.5144],[2475.9,0.30316551],[2476.8,1.02552957],[2476.9,0.64325839],[2477.0,0.21073515]]]