{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747353602274,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.7,0.45561677],[2546.6,0.47976701]],[[2548.7,0.8228],[2549.1,2.64309225],[2549.2,0.41165758],[2549.6,0.005],[2549.7,0.1928933]]]
["bitfinex","ETHUSD",1747353602436,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.8,0.55],[2546.7,0.45561677]],[[2548.7,0.8228],[2548.9,0.55],[2549.4,2.64309225],[2549.5,0.41165758],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353602840,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.8,0.55],[2546.7,0.45561677]],[[2548.7,1.12162903],[2548.9,0.55],[2549.4,2.64309225],[2549.5,0.41165758],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353603042,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.8,0.55],[2546.7,0.45561677]],[[2548.7,1.12162903],[2548.8,0.22015153],[2548.9,0.55],[2549.4,2.64309225],[2549.5,0.41165758]]]
["bitfinex","ETHUSD",1747353603566,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.8,0.55],[2546.7,0.45561677]],[[2548.7,0.29882903],[2548.9,1.3472],[2549.3,0.22015153],[2549.4,2.64309225],[2549.5,0.41165758]]]
["bitfinex","ETHUSD",1747353603776,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.8,0.55],[2546.7,0.45561677]],[[2548.9,1.3472],[2549.3,0.22015153],[2549.4,2.64309225],[2549.5,0.41165758],[2550.3,0.1]]]
["bitfinex","ETHUSD",1747353604156,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.8,0.55],[2546.7,0.45561677]],[[2548.9,1.3472],[2549.2,0.22015153],[2549.4,2.64309225],[2549.5,0.41165758],[2550.3,0.1]]]
["bitfinex","ETHUSD",1747353604359,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.8,0.55],[2546.7,0.45561677]],[[2548.9,1.3472],[2549.2,0.22015153],[2549.5,0.41165758],[2550.3,0.1],[2550.6,0.005]]]
["bitfinex","ETHUSD",1747353604669,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.8,0.55],[2546.7,0.45561677]],[[2548.9,1.3472],[2549.1,0.22015153],[2549.5,0.41165758],[2550.3,0.1],[2550.6,0.005]]]
["bitfinex","ETHUSD",1747353604875,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.8,0.55],[2546.7,0.45561677]],[[2548.9,1.3472],[2549.1,0.22015153],[2549.5,0.41165758],[2550.5,0.1],[2550.6,0.005]]]
["bitfinex","ETHUSD",1747353605073,[[2547.6,0.8087],[2547.2,0.29106102],[2546.9,0.19170382],[2546.8,0.55],[2546.7,6.56561677]],[[2549.0,10.62],[2549.1,1.02335153],[2549.5,0.41165758],[2550.6,0.005],[2550.7,1.76540768]]]
["bitfinex","ETHUSD",1747353605279,[[2548.9,3.92326101],[2548.6,3.9236548],[2548.0,3.92460466],[2547.7,32.361],[2547.2,4.21687985]],[[2549.0,10.07],[2549.1,0.22015153],[2549.2,0.29347441],[2549.3,0.8032],[2549.7,3.92210454]]]
["bitfinex","ETHUSD",1747353605576,[[2548.9,7.706],[2548.5,7.706],[2548.4,4.70708477],[2548.0,3.92460466],[2547.7,16.949]],[[2549.1,10.07],[2549.2,0.29347441],[2549.3,0.8032],[2549.9,7.706],[2550.1,0.19844201]]]
["bitfinex","ETHUSD",1747353605753,[[2549.0,3.9231071],[2548.9,11.62924783],[2548.5,11.62979118],[2548.4,4.70708477],[2548.0,3.92460466]],[[2549.1,10.07],[2549.2,0.29347441],[2549.3,0.8032],[2549.6,3.92720017],[2549.8,3.92191879]]]
["bitfinex","ETHUSD",1747353605960,[[2549.0,3.9231071],[2548.9,11.62926038],[2548.6,3.92366579],[2548.5,7.706],[2548.4,0.7831]],[[2549.1,10.07],[2549.2,0.29347441],[2549.3,0.8032],[2549.6,0.005],[2549.7,3.92208799]]]
["bitfinex","ETHUSD",1747353606145,[[2549.0,3.9231071],[2548.9,11.62926038],[2548.7,3.92354513],[2548.5,7.706],[2548.4,0.7831]],[[2549.1,10.07],[2549.2,0.29347441],[2549.3,0.8032],[2549.6,0.005],[2549.8,3.9219398]]]
["bitfinex","ETHUSD",1747353606348,[[2549.0,3.9231071],[2548.9,11.62926038],[2548.7,3.92354513],[2548.5,7.706],[2548.4,0.7831]],[[2549.1,10.07],[2549.2,0.29347441],[2549.3,0.8032],[2549.6,0.005],[2549.8,3.92197536]]]
["bitfinex","ETHUSD",1747353606677,[[2548.5,3.92379384],[2548.1,0.7741],[2548.0,3.92453187],[2547.8,3.92485854],[2547.5,3.92532101]],[[2549.0,1.325],[2549.1,15.10971217],[2549.2,4.21627384],[2549.4,8.255],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353606882,[[2548.5,3.92379384],[2548.4,11.62803056],[2548.1,0.7741],[2548.0,3.92453187],[2547.9,7.705]],[[2548.7,0.8087],[2548.8,0.55],[2548.9,0.04904904],[2549.1,11.18666744],[2549.2,0.29347441]]]
["bitfinex","ETHUSD",1747353607175,[[2548.8,3.92341494],[2548.7,3.92356887],[2548.4,11.62796269],[2548.1,0.7741],[2548.0,3.92451114]],[[2548.9,0.8087],[2549.1,11.73666744],[2549.2,0.29347441],[2549.4,7.705],[2549.5,3.922423]]]
["bitfinex","ETHUSD",1747353607347,[[2549.0,3.9231071],[2548.8,3.92341494],[2548.5,4.71014594],[2548.4,7.704],[2548.2,3.92430374]],[[2549.1,11.4287],[2549.2,0.29347441],[2549.4,7.705],[2549.6,4.33890573],[2549.8,7.704]]]
["bitfinex","ETHUSD",1747353607549,[[2549.0,3.9231071],[2548.9,7.704],[2548.7,3.9234315],[2548.5,12.41504642],[2548.3,3.92406414]],[[2549.1,10.8787],[2549.2,0.29347441],[2549.4,8.255],[2549.6,0.005],[2549.9,10.065]]]
["bitfinex","ETHUSD",1747353607743,[[2548.6,3.92372282],[2548.5,7.705],[2548.2,0.7975],[2547.8,3.92491143],[2547.5,3.92535532]],[[2549.0,0.55],[2549.1,11.99591744],[2549.2,4.21640331],[2549.4,7.705],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353607967,[[2548.7,3.92352611],[2548.6,7.704],[2548.5,7.705],[2548.2,4.72179314],[2547.8,3.92491143]],[[2548.9,0.049047],[2549.0,0.55],[2549.1,11.99591744],[2549.2,4.21640331],[2549.4,11.62753551]]]
["bitfinex","ETHUSD",1747353608286,[[2548.6,7.704],[2548.1,7.705],[2548.0,3.92452917],[2547.3,3.92569556],[2546.1,6.49]],[[2548.7,1.3],[2548.9,0.049047],[2549.1,15.11017176],[2549.2,0.29347441],[2549.4,10.066]]]
["bitfinex","ETHUSD",1747353608499,[[2548.6,11.62772282],[2548.4,3.92399718],[2548.1,11.62945698],[2547.9,0.7906],[2547.7,20.87406169]],[[2548.7,1.3],[2548.9,0.049047],[2549.1,15.11022692],[2549.2,0.29347441],[2549.3,3.92269229]]]
["bitfinex","ETHUSD",1747353608645,[[2548.6,7.704],[2548.5,3.92380522],[2548.4,3.92399718],[2548.1,11.62945698],[2547.9,0.7906]],[[2548.7,1.3],[2549.1,15.11022692],[2549.2,0.29347441],[2549.3,3.92269229],[2549.5,0.41165758]]]
["bitfinex","ETHUSD",1747353609077,[[2548.6,11.62772282],[2548.4,3.92399718],[2548.1,11.62945698],[2547.9,0.7906],[2544.3,16.0]],[[2548.7,1.3],[2549.1,15.11022692],[2549.2,0.29347441],[2549.3,3.92269229],[2549.5,0.41165758]]]
["bitfinex","ETHUSD",1747353609382,[[2548.6,11.62772282],[2548.1,11.62945698],[2547.9,0.7906],[2544.6,5.88426124],[2544.3,16.0]],[[2548.7,1.3],[2549.0,0.21977708],[2549.1,11.18721744],[2549.2,4.21628188],[2549.4,13.98852699]]]
["bitfinex","ETHUSD",1747353609559,[[2548.6,11.62772282],[2548.4,3.92389229],[2548.1,11.62945698],[2547.9,0.7906],[2544.6,5.88426124]],[[2548.7,1.3],[2549.0,0.21977708],[2549.1,11.18721744],[2549.2,4.21628188],[2549.3,3.92265752]]]
["bitfinex","ETHUSD",1747353609877,[[2548.6,11.62772282],[2548.5,3.9238631],[2548.2,3.92427636],[2548.1,11.62945698],[2547.9,0.7906]],[[2548.7,1.3],[2549.0,0.21977708],[2549.1,11.18721744],[2549.2,0.29347441],[2549.3,3.92270496]]]
["bitfinex","ETHUSD",1747353610079,[[2548.8,3.92337379],[2548.7,3.9235552],[2548.6,7.704],[2548.4,3.92393867],[2548.3,0.805]],[[2548.9,0.55],[2549.0,1.3642],[2549.1,11.18721744],[2549.2,0.29347441],[2549.5,12.03601839]]]
["bitfinex","ETHUSD",1747353610251,[[2549.0,3.9231071],[2548.6,11.6276971],[2548.3,3.92412492],[2547.7,16.949],[2547.3,3.92559152]],[[2549.1,10.07],[2549.2,1.10767441],[2549.6,7.71],[2549.8,0.41165758],[2550.1,4.11990582]]]
["bitfinex","ETHUSD",1747353610574,[[2549.0,3.9231071],[2548.9,3.92324735],[2548.7,4.72849976],[2548.6,7.704],[2548.3,3.92412492]],[[2549.1,10.07],[2549.2,1.10767441],[2549.6,7.71],[2549.8,3.92191974],[2549.9,3.92173819]]]
["bitfinex","ETHUSD",1747353610780,[[2549.0,3.9231071],[2548.9,3.92324735],[2548.7,4.72849976],[2548.6,7.704],[2548.3,3.92412492]],[[2549.1,10.07],[2549.2,1.10767441],[2549.6,7.71],[2549.7,3.922071],[2549.9,3.92173819]]]
["bitfinex","ETHUSD",1747353610947,[[2549.0,3.9231071],[2548.9,3.92324735],[2548.7,4.72849976],[2548.6,7.704],[2548.3,3.92412492]],[[2549.1,10.07],[2549.2,1.10767441],[2549.6,7.71],[2549.7,6.55761255],[2549.9,3.92173819]]]
["bitfinex","ETHUSD",1747353611348,[[2548.6,7.704],[2548.1,7.705],[2547.6,3.92520328],[2547.3,6.11],[2546.9,4.12554565]],[[2549.1,0.74516112],[2549.2,10.36347441],[2549.6,7.71],[2549.7,4.99654155],[2549.9,3.92182536]]]
["bitfinex","ETHUSD",1747353611549,[[2548.4,7.701],[2548.2,3.92419093],[2548.0,0.8005],[2547.9,11.6286807],[2547.6,3.92520328]],[[2548.8,1.3574],[2549.0,14.042168],[2549.1,8.45016112],[2549.2,0.29347441],[2549.4,3.92256642]]]
["bitfinex","ETHUSD",1747353611869,[[2548.5,3.92387679],[2548.4,3.9239239],[2548.3,7.701],[2548.1,3.9244677],[2548.0,0.8005]],[[2548.7,0.55],[2548.8,0.8074],[2549.0,10.07],[2549.1,8.45016112],[2549.2,0.29347441]]]
["bitfinex","ETHUSD",1747353612191,[[2548.5,3.92387679],[2548.3,11.62514676],[2548.0,0.8005],[2547.9,11.62867562],[2546.6,6.11]],[[2548.7,0.55],[2548.8,0.8074],[2548.9,0.21971182],[2549.0,10.07],[2549.1,12.37319564]]]
["bitfinex","ETHUSD",1747353612386,[[2548.5,3.92387679],[2548.3,11.62514676],[2548.0,4.72511892],[2547.9,7.704],[2546.6,6.11]],[[2548.7,0.55],[2548.8,0.8074],[2548.9,0.21971182],[2549.0,10.07],[2549.1,12.37319564]]]
["bitfinex","ETHUSD",1747353612591,[[2548.4,3.9239968],[2548.3,7.701],[2548.2,3.92430763],[2548.0,0.8005],[2547.9,7.704]],[[2548.7,0.55],[2548.8,0.8074],[2548.9,0.21971182],[2549.0,13.99319302],[2549.1,8.45016112]]]
["bitfinex","ETHUSD",1747353612789,[[2548.4,3.9239968],[2548.3,7.701],[2548.2,3.92430763],[2548.0,0.8005],[2547.9,11.6287654]],[[2548.7,0.55],[2548.8,0.8074],[2548.9,0.21971182],[2549.0,13.99319302],[2549.1,8.45016112]]]
["bitfinex","ETHUSD",1747353613001,[[2548.3,7.701],[2548.0,4.72510966],[2547.9,7.704],[2544.5,5.88371028],[2441.0,27.84090909]],[[2548.8,0.8074],[2548.9,0.21971182],[2549.0,10.07],[2549.1,8.45016112],[2549.2,0.29347441]]]
["bitfinex","ETHUSD",1747353613218,[[2548.6,3.92365669],[2548.4,3.92403076],[2548.3,7.701],[2548.1,3.92438254],[2548.0,0.8005]],[[2548.8,1.3574],[2548.9,0.21971182],[2549.0,10.07],[2549.1,8.45016112],[2549.2,4.21637935]]]
["bitfinex","ETHUSD",1747353613486,[[2548.7,3.92356887],[2548.6,3.92365669],[2548.3,7.701],[2548.2,3.92430974],[2548.0,0.8005]],[[2548.8,1.3574],[2548.9,0.21971182],[2549.0,10.07],[2549.1,8.45016112],[2549.2,0.29347441]]]
["bitfinex","ETHUSD",1747353613648,[[2548.6,3.92364963],[2548.4,3.92398878],[2548.3,7.701],[2548.0,4.72501809],[2545.1,9.621307]],[[2548.8,1.3574],[2548.9,0.21971182],[2549.0,10.07],[2549.1,8.45016112],[2549.2,4.21633108]]]
["bitfinex","ETHUSD",1747353613847,[[2548.6,3.92364257],[2548.4,3.92399808],[2548.3,7.701],[2548.1,3.92442667],[2548.0,0.8005]],[[2548.8,1.3574],[2548.9,0.21971182],[2549.0,10.07],[2549.1,8.45016112],[2549.2,4.21635479]]]
["bitfinex","ETHUSD",1747353614488,[[2548.3,11.62514981],[2548.0,0.8005],[2547.9,11.62874356],[2547.3,3.9257004],[2441.3,0.005]],[[2548.8,1.3574],[2548.9,0.21971182],[2549.0,13.99316151],[2549.1,8.45016112],[2549.2,4.21629085]]]
["bitfinex","ETHUSD",1747353614702,[[2548.4,3.92403076],[2548.3,11.62514981],[2548.0,0.8005],[2547.9,11.62874356],[2547.3,3.9257004]],[[2548.8,2.9634787],[2548.9,0.21971182],[2549.0,13.99316151],[2549.1,8.45016112],[2549.2,4.21629085]]]
["bitfinex","ETHUSD",1747353614852,[[2548.7,3.92356887],[2548.6,3.92370971],[2548.4,3.92401807],[2548.3,7.701],[2548.0,0.8005]],[[2548.8,2.91442733],[2548.9,0.21971182],[2549.0,10.07],[2549.1,0.74516112],[2549.2,4.21629085]]]
["bitfinex","ETHUSD",1747353614853,[[2548.7,3.92356887],[2548.6,3.92370971],[2548.4,3.92401807],[2548.3,7.701],[2548.0,0.8005]],[[2548.8,2.91442733],[2548.9,0.21971182],[2549.0,10.07],[2549.1,0.74516112],[2549.2,0.29347441]]]
["bitfinex","ETHUSD",1747353615067,[[2548.7,3.92356887],[2548.6,3.92370971],[2548.3,7.701],[2548.0,0.8005],[2547.9,11.62868983]],[[2548.8,2.91442733],[2548.9,0.21971182],[2549.0,10.07],[2549.1,0.74516112],[2549.2,0.29347441]]]
["bitfinex","ETHUSD",1747353615261,[[2548.9,3.92326101],[2548.6,3.92370971],[2548.5,0.8309],[2548.3,7.701],[2547.9,11.62868983]],[[2549.0,10.07],[2549.6,0.005],[2550.5,3.42620401],[2550.7,5.58594488],[2551.0,3.9061]]]
["bitfinex","ETHUSD",1747353615491,[[2548.9,3.92326101],[2548.8,11.62240183],[2548.6,3.92370971],[2548.5,8.5359],[2548.3,3.92414523]],[[2549.0,10.07],[2549.4,8.5023],[2549.6,0.005],[2550.0,11.62057204],[2550.4,24.99906353]]]
["bitfinex","ETHUSD",1747353615761,[[2548.9,3.92326101],[2548.8,11.62240183],[2548.6,3.92370971],[2548.5,8.5359],[2547.9,3.9247402]],[[2549.0,10.07],[2549.4,8.5023],[2549.6,0.005],[2549.7,6.55759002],[2549.9,3.92173493]]]
["bitfinex","ETHUSD",1747353615958,[[2548.9,3.92326101],[2548.8,11.62240183],[2548.6,3.92370971],[2548.5,8.5359],[2547.9,3.9247402]],[[2549.0,10.07],[2549.4,8.5023],[2549.6,0.005],[2549.7,2.63554155],[2549.8,3.92201416]]]
["bitfinex","ETHUSD",1747353616163,[[2548.9,3.92326101],[2548.8,11.62240183],[2548.6,3.92370971],[2548.5,8.5359],[2547.9,3.9247402]],[[2549.0,10.07],[2549.4,8.5023],[2549.5,0.29768418],[2549.6,0.005],[2549.7,2.63554155]]]
["bitfinex","ETHUSD",1747353616361,[[2548.9,3.92326101],[2548.8,11.62240183],[2548.6,3.92370971],[2548.5,8.5359],[2548.4,3.92400581]],[[2549.0,10.07],[2549.4,8.5023],[2549.5,0.29768418],[2549.6,0.555],[2549.7,6.55760471]]]
["bitfinex","ETHUSD",1747353616676,[[2548.9,3.92326101],[2548.8,11.62240183],[2548.6,3.92370971],[2548.5,8.5359],[2547.9,3.92469209]],[[2549.0,10.07],[2549.4,8.5023],[2549.5,0.29768418],[2549.6,0.555],[2549.7,6.55760471]]]
["bitfinex","ETHUSD",1747353616878,[[2549.1,3.92291723],[2548.9,3.92326101],[2548.8,7.699],[2548.6,3.92370971],[2548.5,8.5359]],[[2549.4,8.5023],[2549.5,0.29768418],[2549.6,0.555],[2549.7,6.55760471],[2550.0,17.769]]]
["bitfinex","ETHUSD",1747353617076,[[2549.1,3.92291723],[2549.0,3.92309815],[2548.8,7.699],[2548.6,3.92370971],[2548.5,8.5359]],[[2549.4,8.5023],[2549.5,0.29768418],[2549.6,0.555],[2549.7,6.55760471],[2550.0,17.769]]]
["bitfinex","ETHUSD",1747353617257,[[2549.2,3.92277697],[2549.0,3.92309815],[2548.8,7.699],[2548.6,3.92370971],[2548.5,8.5359]],[[2549.4,8.5023],[2549.5,0.29768418],[2549.6,0.555],[2549.7,6.55760471],[2550.0,17.769]]]
["bitfinex","ETHUSD",1747353617462,[[2549.2,3.92277697],[2549.1,3.92292766],[2548.8,7.699],[2548.7,3.92353977],[2548.6,3.92370971]],[[2549.4,8.5023],[2549.5,0.29768418],[2549.6,0.555],[2549.7,2.63554155],[2549.8,3.9219515]]]
["bitfinex","ETHUSD",1747353617709,[[2549.3,3.92264543],[2549.1,3.92292766],[2548.8,11.62238236],[2548.6,3.92370971],[2544.7,11.8169]],[[2549.4,9.0523],[2549.5,0.29768418],[2549.6,0.555],[2549.7,2.63554155],[2549.9,3.92179415]]]
["bitfinex","ETHUSD",1747353618005,[[2549.1,3.92292766],[2548.8,11.62238236],[2548.6,3.92370971],[2544.8,19.99957782],[2526.6,0.45355]],[[2549.4,9.0523],[2549.5,0.29768418],[2549.6,0.005],[2549.7,2.63554155],[2549.8,3.92189162]]]
["bitfinex","ETHUSD",1747353618312,[[2549.0,3.9231071],[2548.9,3.92315156],[2548.8,7.699],[2548.6,3.92361623],[2548.0,3.92451181]],[[2549.4,9.98779842],[2549.5,0.29768418],[2549.6,3.92719205],[2549.7,2.63554155],[2549.8,3.92187689]]]
["bitfinex","ETHUSD",1747353618612,[[2549.1,3.92292618],[2548.9,3.92315156],[2548.8,7.699],[2548.6,3.92361623],[2548.0,3.92451181]],[[2549.4,9.98779842],[2549.5,0.29768418],[2549.6,0.005],[2549.7,6.55761697],[2550.2,3.92131996]]]
["bitfinex","ETHUSD",1747353618911,[[2549.0,0.8018],[2548.8,7.699],[2548.6,3.92361623],[2548.5,7.705],[2547.6,0.55]],[[2549.6,0.8115],[2549.7,2.63554155],[2549.8,7.704],[2550.0,10.07],[2550.1,0.41165758]]]
["bitfinex","ETHUSD",1747353619202,[[2549.4,3.92238781],[2549.0,0.8018],[2548.9,3.92313261],[2548.8,7.699],[2548.6,3.92361623]],[[2549.6,0.8115],[2549.7,2.63554155],[2549.8,8.254],[2550.0,13.99165854],[2550.2,3.92130029]]]
["bitfinex","ETHUSD",1747353619558,[[2549.4,3.92238781],[2549.3,3.92262106],[2549.0,0.8018],[2548.9,3.92313261],[2548.8,7.699]],[[2549.6,0.8115],[2549.7,2.63554155],[2549.8,8.254],[2550.0,13.99165854],[2550.2,3.92130029]]]
["bitfinex","ETHUSD",1747353619764,[[2549.5,3.92233771],[2549.3,3.92262106],[2549.0,4.7248804],[2548.8,7.699],[2544.9,27.8158]],[[2549.6,1.3615],[2549.7,2.63554155],[2549.8,7.704],[2550.0,10.07],[2550.1,3.92148097]]]
["bitfinex","ETHUSD",1747353620076,[[2549.5,3.92233771],[2549.3,3.92262106],[2549.0,4.7248804],[2548.8,7.699],[2545.2,22.591]],[[2549.6,1.3615],[2549.7,2.63554155],[2549.8,7.704],[2550.0,13.99160391],[2554.5,16.0]]]
["bitfinex","ETHUSD",1747353620295,[[2549.4,3.92242194],[2549.3,3.92262106],[2549.0,4.7248804],[2548.8,7.699],[2545.8,9.842307]],[[2549.6,1.3615],[2549.8,7.704],[2550.0,13.99160391],[2550.1,2.63554155],[2550.4,24.646]]]
["bitfinex","ETHUSD",1747353620464,[[2549.4,3.92242194],[2549.2,3.92278504],[2549.0,0.8018],[2548.9,3.92323193],[2548.8,7.699]],[[2549.6,1.3615],[2549.8,7.704],[2550.0,13.99160391],[2550.1,6.5569783],[2550.4,24.84491246]]]
["bitfinex","ETHUSD",1747353620665,[[2549.4,3.92242194],[2549.2,3.92278504],[2549.0,0.8018],[2548.9,3.92323193],[2548.8,7.699]],[[2549.6,1.3615],[2549.8,7.704],[2550.0,13.99160391],[2550.1,2.63554155],[2550.2,3.92130721]]]
["bitfinex","ETHUSD",1747353620866,[[2549.5,3.92233771],[2549.3,3.92260877],[2549.0,4.72487751],[2548.8,7.699],[2548.2,16.944]],[[2549.6,1.3615],[2549.8,7.704],[2550.0,13.99160391],[2550.1,2.63554155],[2550.2,3.92130721]]]
["bitfinex","ETHUSD",1747353621088,[[2549.5,3.92233771],[2549.3,11.61760877],[2549.0,4.72487751],[2548.2,16.944],[2539.0,62.04995899]],[[2549.6,1.3615],[2549.8,7.704],[2550.0,13.99160391],[2550.1,2.63554155],[2550.2,3.92130721]]]
["bitfinex","ETHUSD",1747353621413,[[2549.3,11.61758003],[2549.2,3.9227901],[2549.0,0.8018],[2548.8,3.92331977],[2548.2,16.944]],[[2549.6,1.3615],[2549.8,7.704],[2549.9,3.9217501],[2550.0,10.07],[2550.1,6.55698629]]]
["bitfinex","ETHUSD",1747353621564,[[2549.3,11.61758003],[2549.2,3.9227901],[2548.8,3.92331977],[2548.2,16.944],[2441.4,12.26684953]],[[2549.6,1.3615],[2549.8,7.704],[2549.9,3.9217501],[2550.0,10.07],[2550.1,6.55698629]]]
["bitfinex","ETHUSD",1747353621765,[[2549.4,3.92247577],[2549.3,7.695],[2549.2,3.9227901],[2548.9,3.92318933],[2548.8,0.8036]],[[2549.6,1.3615],[2549.8,7.704],[2550.0,13.99162337],[2550.1,6.55698629],[2773.1,0.02259235]]]
["bitfinex","ETHUSD",1747353621988,[[2549.4,3.92247577],[2549.3,7.695],[2549.2,3.9227901],[2548.9,3.92318933],[2548.8,0.8036]],[[2549.6,1.3615],[2549.8,7.704],[2549.9,3.92176278],[2550.0,10.07],[2550.1,6.55698629]]]
["bitfinex","ETHUSD",1747353622184,[[2549.3,7.695],[2549.2,3.92276983],[2548.8,0.8036],[2548.7,3.92345753],[2548.1,3.92435358]],[[2549.5,0.55],[2549.6,2.26805],[2549.7,0.0490337],[2549.8,7.704],[2550.0,10.07]]]
["bitfinex","ETHUSD",1747353622513,[[2548.9,3.9231732],[2548.6,0.8036],[2548.5,11.62875496],[2548.1,3.92435358],[2547.9,3.92476857]],[[2549.3,0.55],[2549.4,0.7888],[2549.5,4.52139175],[2549.6,1.21273496],[2549.8,7.704]]]
["bitfinex","ETHUSD",1747353622800,[[2548.6,3.92368565],[2548.3,3.92406468],[2547.9,3.92476857],[2547.0,3.92603683],[2546.9,0.1992625]],[[2549.1,0.55],[2549.2,0.04904158],[2549.6,1.21273496],[2549.8,10.065],[2549.9,7.694]]]
["bitfinex","ETHUSD",1747353622999,[[2547.9,3.92476699],[2546.9,0.1992625]],[[2549.6,1.21273496],[2549.8,10.065]]]
["bitfinex","ETHUSD",1747353623000,[[2547.9,3.92476699],[2547.6,7.704],[2547.4,16.944],[2547.1,3.92591436],[2546.9,4.12556408]],[[2548.7,1.3388],[2548.8,3.92342069],[2548.9,0.55],[2549.0,0.0490472],[2549.3,10.065]]]
["bitfinex","ETHUSD",1747353623170,[[2547.9,7.694],[2547.7,0.8036],[2547.6,7.704],[2547.4,16.944],[2547.2,4.21989329]],[[2548.5,0.55],[2548.6,1.36408012],[2548.7,7.704],[2549.1,2.361],[2549.3,3.92270031]]]
["bitfinex","ETHUSD",1747353623375,[[2548.2,3.92423146],[2548.0,3.92464678],[2547.9,7.694],[2547.7,4.72865629],[2547.6,7.704]],[[2548.3,0.55],[2548.4,0.04906003],[2548.6,0.7888],[2548.7,7.704],[2549.1,2.361]]]
["bitfinex","ETHUSD",1747353623572,[[2547.9,7.694],[2547.7,0.8036],[2547.6,7.704],[2547.5,3.92530398],[2547.4,16.944]],[[2548.5,0.55],[2548.6,0.7888],[2548.7,7.704],[2548.9,2.361],[2549.2,3.92284375]]]
["bitfinex","ETHUSD",1747353623773,[[2547.4,16.944],[2547.3,4.73860737],[2547.2,7.703],[2546.7,3.92663556],[2546.2,0.61322897]],[[2548.1,0.7666],[2548.2,0.55],[2548.5,0.04905754],[2548.6,2.361],[2548.7,7.704]]]
["bitfinex","ETHUSD",1747353624100,[[2547.4,16.944],[2547.3,4.73860737],[2547.2,7.703],[2546.7,3.92663556],[2546.2,0.61322897]],[[2548.1,0.7666],[2548.2,0.55],[2548.6,2.361],[2548.7,7.704]]]
["bitfinex","ETHUSD",1747353624101,[[2547.6,3.92516702],[2547.5,7.693],[2547.4,20.86954593],[2547.3,0.813],[2547.2,7.703]],[[2547.9,0.55],[2548.0,0.0490695],[2548.1,0.7666],[2548.2,3.92438591],[2548.4,3.92407335]]]
["bitfinex","ETHUSD",1747353624301,[[2547.4,7.693],[2547.1,0.778],[2547.0,7.703],[2546.9,3.92630922],[2546.5,20.87091788]],[[2547.7,0.55],[2547.8,0.8085],[2548.2,7.703],[2548.3,2.66207524],[2548.5,0.19827356]]]
["bitfinex","ETHUSD",1747353624506,[[2547.4,7.693],[2547.1,4.70399034],[2547.0,7.703],[2546.7,3.92662273],[2546.5,16.944]],[[2547.7,0.55],[2547.8,0.8085],[2548.2,7.703],[2548.3,0.30107524],[2548.5,0.19827356]]]
["bitfinex","ETHUSD",1747353624704,[[2547.4,7.693],[2547.2,3.92586455],[2547.1,0.778],[2547.0,7.703],[2546.7,3.92662273]],[[2547.7,0.55],[2547.8,0.8085],[2548.1,0.2195332],[2548.2,7.703],[2548.3,2.66207524]]]
["bitfinex","ETHUSD",1747353624867,[[2547.4,7.693],[2547.1,0.778],[2547.0,7.703],[2546.7,3.92662273]],[[2547.7,0.55],[2547.8,0.8085],[2548.1,0.2195332],[2548.2,7.703],[2548.3,2.66207524]]]
["bitfinex","ETHUSD",1747353624868,[[2547.4,7.693],[2547.1,0.778],[2547.0,7.703],[2546.9,3.92626628],[2546.7,3.92662273]],[[2547.7,0.55],[2547.8,0.8085],[2548.1,0.2195332],[2548.2,7.703],[2548.3,6.5863681]]]
["bitfinex","ETHUSD",1747353625200,[[2547.7,3.92510892],[2547.6,3.92526299],[2547.4,7.693],[2547.1,0.778],[2547.0,7.703]],[[2547.8,0.8085],[2548.1,0.2195332],[2548.2,7.703],[2548.3,0.30107524],[2548.5,7.693]]]
["bitfinex","ETHUSD",1747353625499,[[2547.7,3.92510892],[2547.6,3.92526299],[2547.4,7.693],[2547.3,3.92567057],[2547.1,0.778]],[[2547.8,0.8085],[2548.1,0.7695332],[2548.2,7.703],[2548.3,0.30107524],[2548.4,3.92411928]]]
["bitfinex","ETHUSD",1747353625698,[[2547.7,3.92510892],[2547.5,3.92539092],[2547.4,7.693],[2547.1,4.70391376],[2546.5,17.23145818]],[[2547.8,0.8085],[2548.1,0.7695332],[2548.2,7.703],[2548.3,4.22526658],[2548.5,13.97801284]]]
["bitfinex","ETHUSD",1747353625894,[[2547.4,7.693],[2547.1,0.778],[2546.9,3.92622506],[2546.5,16.944],[2546.3,3.92714567]],[[2547.7,0.55],[2547.8,0.8085],[2548.1,0.7695332],[2548.2,11.62735599],[2548.3,0.30107524]]]
["bitfinex","ETHUSD",1747353626098,[[2547.4,11.61855561],[2547.1,0.778],[2546.5,16.944],[2546.3,4.12590744],[2543.2,16.0]],[[2547.7,0.55],[2547.8,0.8085],[2548.2,7.703],[2548.3,4.22528221]]]
["bitfinex","ETHUSD",1747353626099,[[2547.4,11.61855561],[2547.1,0.778],[2546.5,16.944],[2546.3,4.12590744],[2543.2,16.0]],[[2547.7,0.55],[2547.8,0.8085],[2548.2,7.703],[2548.3,4.22528221],[2548.5,10.054]]]
["bitfinex","ETHUSD",1747353626300,[[2547.4,11.61855561],[2547.1,4.70398647],[2546.5,16.944],[2546.3,4.12590744],[2543.2,16.0]],[[2547.7,0.55],[2547.8,0.8085],[2548.2,7.703],[2548.3,0.30107524],[2548.4,2.361]]]
["bitfinex","ETHUSD",1747353626602,[[2547.4,7.693],[2547.1,0.778],[2546.9,3.92623058],[2546.5,20.87090706],[2546.3,3.92714567]],[[2547.7,0.55],[2547.8,0.8085],[2548.2,7.703],[2548.3,2.66207524],[2765.1,0.02165392]]]
["bitfinex","ETHUSD",1747353626896,[[2547.1,3.92591786],[2547.0,11.62915772],[2546.8,0.7773],[2546.7,3.92653827],[2546.5,16.944]],[[2547.5,0.55],[2547.6,0.04907086],[2547.7,0.55],[2547.8,3.92506285],[2548.0,3.92476752]]]
["bitfinex","ETHUSD",1747353627080,[[2547.2,7.693],[2547.1,3.92591786],[2547.0,11.62915772],[2546.8,0.7773],[2546.7,3.92653827]],[[2547.4,0.86577587],[2547.7,8.255],[2547.8,3.92506285],[2548.0,3.92476752],[2548.2,2.361]]]
["bitfinex","ETHUSD",1747353627287,[[2547.2,11.61884332],[2547.0,11.62915772],[2546.8,0.7773],[2546.7,3.92653827],[2441.4,12.26684953]],[[2547.4,0.86577587],[2547.7,8.255],[2547.8,3.92506285],[2548.0,3.92476752],[2548.1,2.580441]]]
["bitfinex","ETHUSD",1747353627489,[[2547.2,7.693],[2547.0,11.62906623],[2546.9,3.92631042],[2546.6,0.7773],[2546.5,20.87093801]],[[2547.4,0.86577587],[2547.6,3.92527858],[2547.7,8.255],[2547.8,3.92498144],[2548.1,2.580441]]]
["bitfinex","ETHUSD",1747353627689,[[2547.2,7.693],[2547.1,3.92600928],[2547.0,7.703],[2546.9,3.92631042],[2546.6,0.7773]],[[2547.4,0.86577587],[2547.7,12.18014588],[2547.8,3.92498144],[2548.1,2.361],[2570.1,0.27]]]
["bitfinex","ETHUSD",1747353627884,[[2547.2,7.693],[2547.1,3.92600928],[2547.0,7.703],[2546.9,3.92631042],[2546.6,0.7773]],[[2547.4,0.86577587],[2547.7,12.18014588],[2547.8,3.92498144],[2548.1,2.361],[2553.2,16.591]]]
["bitfinex","ETHUSD",1747353628096,[[2547.2,7.693],[2547.1,3.92600928],[2547.0,7.703],[2546.9,3.92631042],[2546.6,0.7773]],[[2547.4,0.86577587],[2547.7,12.18014588],[2547.8,3.92498144],[2553.2,16.591]]]
["bitfinex","ETHUSD",1747353628097,[[2547.2,7.693],[2547.1,3.92600928],[2547.0,7.703],[2546.9,3.92631042],[2546.6,0.7773]],[[2547.4,0.86577587],[2547.7,12.18014588],[2547.8,3.92498144],[2548.8,2.361],[2552.2,16.0]]]
["bitfinex","ETHUSD",1747353628291,[[2546.6,0.7773],[2546.5,24.649],[2546.3,3.92719156],[2545.2,3.92893144],[2545.1,3.908]],[[2547.3,0.55],[2547.4,0.86577587],[2547.7,8.255],[2548.0,7.692],[2548.3,4.22531706]]]
["bitfinex","ETHUSD",1747353628467,[[2547.0,3.92618767],[2546.8,3.92649599],[2546.7,7.692],[2546.6,0.7773],[2546.5,7.705]],[[2547.1,0.55],[2547.2,0.04908277],[2547.4,0.8167],[2547.7,11.63026189],[2547.8,3.92496108]]]
["bitfinex","ETHUSD",1747353628675,[[2547.2,3.92578736],[2546.7,11.61861674],[2546.6,0.7773],[2546.5,7.705],[2545.5,1.12253114]],[[2547.3,0.55],[2547.4,0.8167],[2547.7,7.705],[2547.8,3.92500749],[2548.0,11.61671157]]]
["bitfinex","ETHUSD",1747353628884,[[2547.2,3.92578736],[2547.0,3.92607844],[2546.7,11.61861674],[2546.6,0.7773],[2546.5,7.705]],[[2547.3,0.55],[2547.4,0.8167],[2547.7,7.705],[2547.8,3.92500749],[2548.0,11.61671157]]]
["bitfinex","ETHUSD",1747353629184,[[2547.1,3.92598051],[2547.0,3.92607844],[2546.7,11.61861674],[2546.6,0.7773],[2546.5,7.705]],[[2547.3,0.55],[2547.4,0.8167],[2547.7,11.63012312],[2547.9,3.9248074],[2548.0,7.692]]]
["bitfinex","ETHUSD",1747353629509,[[2547.1,3.92598051],[2546.9,3.92633047],[2546.7,7.692],[2546.6,4.70407104],[2546.5,7.705]],[[2547.3,0.55],[2547.4,0.8167],[2547.7,11.63012312],[2547.9,3.9248074],[2548.0,7.692]]]
["bitfinex","ETHUSD",1747353629690,[[2547.0,3.92613458],[2546.8,3.92649093],[2546.7,7.692],[2546.6,0.7773],[2546.5,7.705]],[[2547.3,0.55],[2547.4,0.8167],[2547.6,3.92527716],[2547.7,7.705],[2547.8,3.92498255]]]
["bitfinex","ETHUSD",1747353630004,[[2546.8,3.92635029],[2546.7,7.692],[2546.6,0.7773],[2546.5,7.705],[2546.3,3.92716456]],[[2547.3,0.55],[2547.4,4.74232997],[2547.6,3.92526677],[2547.7,7.705],[2548.0,11.61668189]]]
["bitfinex","ETHUSD",1747353630190,[[2546.9,3.92630668],[2546.7,11.61864254],[2546.6,0.7773],[2546.5,7.705],[2546.4,3.9270807]],[[2547.3,1.079233],[2547.4,0.8167],[2547.5,3.92550311],[2547.7,11.63013402],[2548.0,11.61668189]]]
["bitfinex","ETHUSD",1747353630390,[[2546.9,3.92634182],[2546.8,3.92647693],[2546.7,7.692],[2546.6,0.7773],[2546.5,7.705]],[[2547.3,1.079233],[2547.4,0.8167],[2547.6,3.92538297],[2547.7,7.705],[2547.8,3.92509135]]]
["bitfinex","ETHUSD",1747353630584,[[2546.9,3.92634182],[2546.7,11.61862475],[2546.6,0.7773],[2546.5,7.705],[2539.5,0.01607]],[[2547.3,0.55],[2547.4,0.8167],[2547.5,3.92544431],[2547.7,11.63015269],[2765.1,0.02165392]]]
["bitfinex","ETHUSD",1747353630777,[[2546.8,3.92646091],[2546.7,7.692],[2546.6,4.70406664],[2546.5,7.705],[2546.2,4.54144509]],[[2547.3,0.55],[2547.4,4.74227214],[2547.6,3.92528149],[2547.7,7.705],[2547.9,3.92487604]]]
["bitfinex","ETHUSD",1747353631011,[[2546.8,3.92646091],[2546.7,7.692],[2546.5,7.705],[2546.4,3.92708169],[2546.3,0.7732]],[[2547.3,0.55],[2547.4,0.8167],[2547.7,11.63014648],[2548.1,3.92460202],[2548.4,23.23112663]]]
["bitfinex","ETHUSD",1747353631314,[[2546.9,3.92624387],[2546.7,11.61861717],[2546.5,7.705],[2546.4,3.92708169],[2546.3,0.7732]],[[2547.3,0.55],[2547.4,0.8167],[2547.5,3.92546125],[2547.7,11.63014648],[2548.0,11.61668218]]]
["bitfinex","ETHUSD",1747353631471,[[2546.7,7.692],[2546.5,7.705],[2546.3,0.7732],[2545.9,5.12248594],[2541.8,0.00338]],[[2547.3,0.55],[2547.4,0.8167],[2547.7,7.705],[2548.0,7.692],[2548.2,3.92443397]]]
["bitfinex","ETHUSD",1747353631667,[[2546.7,7.692],[2546.5,7.705],[2546.3,0.7732],[2545.9,5.12248594],[2542.6,1.178312]],[[2547.3,0.55],[2547.4,0.8167],[2547.7,7.705],[2548.0,7.692],[2548.2,3.92443397]]]
["bitfinex","ETHUSD",1747353631898,[[2546.7,7.692],[2546.6,3.92674907],[2546.5,7.705],[2546.3,0.7732],[2545.9,5.12248594]],[[2547.3,0.55],[2547.4,0.8167],[2547.7,11.63021174],[2547.9,3.9249223],[2548.0,7.692]]]
["bitfinex","ETHUSD",1747353632173,[[2547.1,3.92590857],[2546.7,11.61856051],[2546.5,7.705],[2546.3,0.7732],[2546.0,3.92762006]],[[2547.3,10.62],[2547.4,0.8167],[2547.7,7.705],[2547.8,3.92501828],[2547.9,3.9249223]]]
["bitfinex","ETHUSD",1747353632408,[[2547.1,3.92590857],[2546.9,3.92621465],[2546.7,11.61856051],[2546.5,7.705],[2546.3,0.7732]],[[2547.3,10.62],[2547.4,0.8167],[2547.7,7.705],[2547.8,3.92501828],[2547.9,3.9249223]]]
["bitfinex","ETHUSD",1747353632409,[[2547.1,3.92590857],[2546.9,3.92621465],[2546.7,11.61856051],[2546.5,7.705],[2546.3,0.7732]],[[2547.3,11.76367],[2547.4,0.8167],[2547.7,7.705],[2547.8,3.92501828],[2547.9,3.9249223]]]
["bitfinex","ETHUSD",1747353632587,[[2547.2,3.92587939],[2547.1,3.92590857],[2546.7,11.61856051],[2546.5,7.705],[2546.3,0.7732]],[[2547.3,11.76367],[2547.4,0.8167],[2547.7,7.705],[2547.8,3.92501828],[2548.0,11.61667107]]]
["bitfinex","ETHUSD",1747353632804,[[2547.2,3.92587939],[2547.1,3.92590857],[2546.7,12.44116051],[2546.5,7.705],[2524.5,0.27]],[[2547.3,11.76367],[2547.4,0.8167],[2547.7,7.705],[2547.8,3.92501828],[2548.0,11.61667107]]]
["bitfinex","ETHUSD",1747353632987,[[2547.1,3.92596318],[2546.9,3.92631622],[2546.7,8.5146],[2546.5,11.63185857],[2524.5,0.27]],[[2547.3,11.76367],[2547.4,0.8167],[2547.7,11.63012429],[2547.9,3.92483734],[2548.0,7.692]]]
["bitfinex","ETHUSD",1747353633327,[[2547.0,3.92613697],[2546.7,12.44112287],[2546.5,11.63185857],[2545.9,1.48409537],[2524.5,0.27]],[[2547.3,11.76367],[2547.4,0.8167],[2547.7,11.63013624],[2548.0,7.692],[2548.1,3.92452417]]]
["bitfinex","ETHUSD",1747353633613,[[2546.7,7.692],[2546.6,3.92675477],[2546.5,8.5276],[2546.3,3.92715413],[2546.2,0.61411175]],[[2547.3,11.76367],[2547.4,0.8167],[2547.6,3.92531102],[2547.7,7.705],[2548.0,7.692]]]
["bitfinex","ETHUSD",1747353633786,[[2546.8,3.92640788],[2546.6,3.92675477],[2546.5,8.5276],[2546.3,3.92715413],[2546.2,0.61411175]],[[2547.1,0.55],[2547.3,11.76367],[2547.4,0.8167],[2547.6,3.92531102],[2547.7,7.705]]]
["bitfinex","ETHUSD",1747353633787,[[2546.8,3.92640788],[2546.6,3.92675477],[2546.5,8.5276],[2546.3,3.92715413],[2546.2,0.61411175]],[[2547.1,0.55],[2547.2,1.258037],[2547.3,10.07],[2547.4,4.74236431],[2547.6,3.92531102]]]
["bitfinex","ETHUSD",1747353633988,[[2546.8,3.92640788],[2546.7,7.692],[2546.6,3.92675477],[2546.5,8.5276],[2546.3,3.92715413]],[[2547.0,0.7905],[2547.1,0.55],[2547.2,1.258037],[2547.3,10.07],[2547.4,3.92566431]]]
["bitfinex","ETHUSD",1747353634183,[[2546.8,3.92640788],[2546.6,3.92675477],[2546.5,8.5276],[2546.3,3.92715413],[2545.5,0.6137477]],[[2547.0,0.7905],[2547.1,0.55],[2547.2,1.258037],[2547.3,10.07],[2547.4,3.92566431]]]
["bitfinex","ETHUSD",1747353634390,[[2546.8,3.92640788],[2546.7,7.692],[2546.6,3.92675477],[2546.5,8.5276],[2546.3,3.92715413]],[[2547.0,0.7905],[2547.1,0.55],[2547.2,1.258037],[2547.3,10.07],[2547.4,3.92566431]]]
["bitfinex","ETHUSD",1747353635208,[[2546.8,3.92640788],[2546.6,3.92675477],[2546.5,8.5276],[2546.3,3.92715413],[2545.3,6.11]],[[2547.0,0.7905],[2547.1,0.55],[2547.2,1.258037],[2547.3,10.07],[2547.4,3.92566431]]]
["bitfinex","ETHUSD",1747353635398,[[2546.8,3.92640788],[2546.7,11.61764064],[2546.5,8.5276],[2546.3,3.92715413],[2545.3,6.11]],[[2547.0,0.7905],[2547.1,0.55],[2547.2,1.258037],[2547.3,10.07],[2547.4,3.92566431]]]
["bitfinex","ETHUSD",1747353635912,[[2546.8,3.92640788],[2546.7,7.691],[2546.5,8.5276],[2546.3,3.92715413],[2545.3,6.11]],[[2547.0,0.7905],[2547.1,0.55],[2547.2,1.258037],[2547.3,10.07],[2547.5,3.92544838]]]
["bitfinex","ETHUSD",1747353636115,[[2546.8,3.92640788],[2546.7,7.691],[2546.6,3.92669762],[2546.5,8.5276],[2546.3,3.92715413]],[[2547.0,0.7905],[2547.1,0.55],[2547.2,1.258037],[2547.3,10.07],[2547.4,3.92564417]]]
["bitfinex","ETHUSD",1747353636514,[[2546.9,3.92634182],[2546.7,11.61760173],[2546.5,8.5276],[2546.3,3.92715413],[2445.5,27.05578512]],[[2547.0,1.3405],[2547.1,0.55],[2547.2,1.258037],[2547.3,10.07],[2547.4,3.92564417]]]
["bitfinex","ETHUSD",1747353636691,[[2546.9,3.92634182],[2546.7,11.61760173],[2546.5,8.5276],[2546.3,3.92715413],[2541.8,0.00338]],[[2547.0,1.3405],[2547.2,1.258037],[2547.3,10.07],[2547.4,3.92564417],[2765.5,0.49448469]]]
["bitfinex","ETHUSD",1747353637313,[[2546.9,3.92634182],[2546.7,7.691],[2546.5,8.5276],[2546.4,3.92708977],[2541.8,0.00338]],[[2547.0,1.3405],[2547.2,1.258037],[2547.3,10.07],[2765.5,0.49448469],[2765.7,0.03894635]]]
["bitfinex","ETHUSD",1747353637549,[[2546.9,3.92634182],[2546.8,3.92648224],[2546.7,7.691],[2546.6,3.9267672],[2546.5,8.5276]],[[2547.0,1.3405],[2547.2,1.258037],[2547.3,10.07],[2547.6,3.92534591],[2547.7,11.63010953]]]
["bitfinex","ETHUSD",1747353637815,[[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,7.691],[2546.6,3.9267672],[2546.5,8.5276]],[[2547.2,1.258037],[2547.3,10.07],[2547.6,3.92534591],[2547.7,11.63010953]]]
["bitfinex","ETHUSD",1747353637816,[[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,7.691],[2546.6,3.9267672],[2546.5,8.5276]],[[2547.2,2.634137],[2547.3,10.07],[2547.6,3.92534591],[2547.7,7.705],[2547.8,11.61597336]]]
["bitfinex","ETHUSD",1747353637990,[[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,7.691],[2546.6,3.9267672],[2546.5,8.5276]],[[2547.2,2.634137],[2547.3,10.07],[2547.6,3.92534591],[2547.7,10.066],[2547.8,11.61597336]]]
["bitfinex","ETHUSD",1747353638619,[[2546.8,3.92648306],[2546.7,7.691],[2546.5,8.5276],[2546.4,3.92698584],[2445.5,27.05578512]],[[2547.1,0.55],[2547.2,2.634137],[2547.3,10.07],[2547.5,3.92550175],[2547.7,13.99122293]]]
["bitfinex","ETHUSD",1747353638774,[[2546.2,1.42721175],[2546.1,7.693],[2545.7,20.87409131],[2545.5,4.54218545],[2545.0,6.11]],[[2547.1,1.8754137],[2547.2,11.61888942],[2547.3,10.07],[2547.4,2.361],[2549.5,0.51568116]]]
["bitfinex","ETHUSD",1747353639115,[[2546.3,7.691],[2546.2,1.42721175],[2546.1,7.693],[2545.7,20.87409131],[2545.5,3.9283632]],[[2546.9,1.3598],[2547.0,10.07],[2547.1,1.3254137],[2547.2,11.61894372],[2547.4,2.361]]]
["bitfinex","ETHUSD",1747353639278,[[2546.6,3.92676824],[2546.4,3.92711278],[2546.3,7.691],[2546.2,5.35459258],[2546.1,7.693]],[[2546.9,1.3598],[2547.0,10.07],[2547.1,1.3254137],[2547.2,11.61894372],[2547.3,3.92583142]]]
["bitfinex","ETHUSD",1747353640014,[[2546.5,3.92689057],[2546.3,7.691],[2546.2,1.42721175],[2546.1,7.693],[2545.6,0.29377879]],[[2546.9,1.3598],[2547.0,10.07],[2547.1,1.3254137],[2547.2,7.693],[2547.3,3.92575907]]]
["bitfinex","ETHUSD",1747353640216,[[2546.7,3.92662094],[2546.5,3.92689057],[2546.3,7.691],[2546.2,5.35460375],[2546.1,7.693]],[[2546.9,1.3598],[2547.0,10.07],[2547.1,1.3254137],[2547.2,11.61892918],[2547.4,6.28660307]]]
["bitfinex","ETHUSD",1747353640412,[[2546.7,3.92662094],[2546.5,3.92689057],[2546.3,7.691],[2546.2,5.35460375],[2546.1,7.693]],[[2546.9,1.3598],[2547.0,10.35865628],[2547.1,1.3254137],[2547.2,11.61892918],[2547.4,6.28660307]]]
["bitfinex","ETHUSD",1747353640620,[[2546.7,3.92657485],[2546.3,11.61823242],[2546.2,1.42721175],[2546.1,7.693],[2545.9,3.92780659]],[[2546.9,1.3598],[2547.0,10.35865628],[2547.1,1.3254137],[2547.2,7.693],[2547.3,3.92574084]]]
["bitfinex","ETHUSD",1747353640824,[[2546.6,3.92673034],[2546.5,3.92685573],[2546.3,7.691],[2546.2,1.42721175],[2546.1,11.62045539]],[[2546.9,1.3598],[2547.0,10.35865628],[2547.1,1.3254137],[2547.2,11.61889994],[2547.4,6.28662171]]]
["bitfinex","ETHUSD",1747353641039,[[2546.2,1.42721175],[2546.1,7.693],[2545.4,3.92854486],[2523.6,0.27],[2446.0,0.025]],[[2546.9,2.664187],[2547.0,10.35865628],[2547.1,1.3254137],[2547.2,10.054],[2548.8,3.92351218]]]
["bitfinex","ETHUSD",1747353641188,[[2546.3,7.69],[2546.2,0.61411175],[2546.1,7.693],[2545.9,0.8073],[2545.7,16.946]],[[2546.9,2.114187],[2547.0,10.35865628],[2547.1,1.3254137],[2547.2,10.054],[2548.2,3.92446413]]]
["bitfinex","ETHUSD",1747353641384,[[2546.4,0.8057],[2546.3,7.69],[2546.2,0.61411175],[2546.1,7.693],[2546.0,3.92768206]],[[2547.0,10.07],[2547.1,2.1220137],[2547.2,7.693],[2547.9,4.129],[2548.4,20.87005145]]]
["bitfinex","ETHUSD",1747353641682,[[2546.9,3.92634182],[2546.8,3.92638897],[2546.6,3.92678098],[2546.4,0.8057],[2546.3,7.69]],[[2547.0,10.07],[2547.2,7.693],[2547.3,0.7966],[2547.9,11.61492091],[2548.1,4.129]]]
["bitfinex","ETHUSD",1747353641994,[[2547.1,3.92603352],[2547.0,3.92617234],[2546.9,0.7545],[2546.8,11.61638897],[2546.6,3.92672206]],[[2547.2,10.07],[2547.5,0.7849],[2548.3,0.30107524],[2548.5,6.55952312],[2549.1,4.02296688]]]
["bitfinex","ETHUSD",1747353642320,[[2547.1,3.92603352],[2546.9,0.7545],[2546.8,11.61638897]],[[2547.2,10.07],[2547.5,0.7849],[2548.3,0.30107524],[2548.5,6.55952312],[2549.1,4.02296688]]]
["bitfinex","ETHUSD",1747353642321,[[2547.3,3.92571662],[2547.1,3.92603352],[2546.9,0.7545],[2546.8,11.61638897],[2546.1,11.62045087]],[[2547.5,10.8549],[2547.6,7.694],[2547.8,3.92496922],[2548.1,7.689],[2548.2,16.957]]]
["bitfinex","ETHUSD",1747353642525,[[2547.3,3.92571662],[2547.1,3.92603352],[2546.9,0.7545],[2546.8,11.61638897],[2546.6,7.694]],[[2547.5,10.8549],[2547.6,7.694],[2548.1,7.689],[2548.2,16.957]]]
["bitfinex","ETHUSD",1747353642526,[[2547.3,3.92571662],[2547.1,3.92603352],[2546.9,0.7545],[2546.8,11.61638897],[2546.6,7.694]],[[2547.5,10.8549],[2547.6,7.694],[2547.9,6.28586528],[2548.1,7.689],[2548.2,16.957]]]
["bitfinex","ETHUSD",1747353642822,[[2547.2,3.92578796],[2546.9,0.7545],[2546.8,7.69],[2546.7,3.92657027],[2546.6,7.694]],[[2547.5,10.8549],[2547.6,7.694],[2548.1,7.689],[2548.2,16.957],[2548.3,0.30107524]]]
["bitfinex","ETHUSD",1747353643022,[[2547.3,3.92572527],[2547.2,3.92578796],[2546.9,0.7545],[2546.8,11.61645209],[2546.6,7.694]],[[2547.4,0.55],[2547.5,12.70979],[2547.6,7.694],[2548.1,7.689],[2548.2,16.957]]]
["bitfinex","ETHUSD",1747353643198,[[2547.2,3.92580526],[2546.8,7.69],[2546.7,4.70592401],[2546.6,7.694],[2546.2,4.84156483]],[[2547.4,0.55],[2547.5,10.8549],[2547.6,7.694],[2547.7,3.92512766],[2547.9,3.92484856]]]
["bitfinex","ETHUSD",1747353643394,[[2547.1,3.92597277],[2546.9,3.92634182],[2546.8,7.69],[2546.7,0.7794],[2546.6,7.694]],[[2547.4,0.55],[2547.5,10.8549],[2547.6,11.61931802],[2547.7,3.92512766],[2548.0,2.361]]]
["bitfinex","ETHUSD",1747353643741,[[2547.0,3.92610338],[2546.9,3.92634182],[2546.8,7.69],[2546.7,0.7794],[2546.6,7.694]],[[2547.4,0.55],[2547.5,10.8549],[2547.6,11.61931802],[2547.8,3.92498089],[2548.0,2.361]]]
["bitfinex","ETHUSD",1747353644385,[[2547.0,3.92610338],[2546.7,0.7794],[2546.6,7.694],[2546.2,4.54142706],[2545.2,3.92886088]],[[2547.3,0.0490772],[2547.4,1.53177106],[2547.5,14.78035162],[2547.6,7.694],[2547.7,3.92515081]]]
["bitfinex","ETHUSD",1747353644584,[[2546.9,11.6152687],[2546.8,3.92648844],[2546.7,0.7794],[2546.6,7.694],[2546.2,4.54142706]],[[2547.3,0.0490772],[2547.4,1.53177106],[2547.5,14.78035162],[2547.6,7.694],[2547.7,3.92515081]]]
["bitfinex","ETHUSD",1747353644806,[[2546.9,7.689],[2546.7,3.9266274],[2546.6,7.694],[2546.5,0.8225],[2546.3,3.92718563]],[[2547.2,0.55],[2547.3,0.0490772],[2547.4,5.45739492],[2547.5,10.07],[2547.6,11.61931005]]]
["bitfinex","ETHUSD",1747353645014,[[2546.9,7.689],[2546.7,3.92656351],[2546.6,11.62078984],[2546.3,4.71598563],[2545.8,0.28948059]],[[2547.0,0.55],[2547.1,0.7564],[2547.3,3.92576057],[2547.4,0.98177106],[2547.5,16.35645211]]]
["bitfinex","ETHUSD",1747353645216,[[2546.9,7.689],[2546.7,3.92660454],[2546.4,3.92707457],[2546.3,4.71598563],[2546.2,8.30811175]],[[2547.0,0.55],[2547.1,0.7564],[2547.4,4.90740612],[2547.5,12.431],[2547.6,11.61926687]]]
["bitfinex","ETHUSD",1747353645407,[[2546.9,7.689],[2546.8,3.92642904],[2546.6,3.92675197],[2546.4,3.92707457],[2546.3,0.7888]],[[2547.0,0.55],[2547.1,0.7564],[2547.4,4.90740612],[2547.5,16.35642312],[2547.6,7.694]]]
["bitfinex","ETHUSD",1747353646332,[[2546.9,7.689],[2546.8,3.92642904],[2546.6,3.92675197],[2546.3,0.7888],[2546.2,12.2354103]],[[2547.0,0.55],[2547.1,0.7564],[2547.3,3.92573507],[2547.4,8.98177106],[2547.5,16.35642312]]]
["bitfinex","ETHUSD",1747353646637,[[2546.7,3.92660165],[2546.6,7.688],[2546.3,0.7888],[2546.2,8.30811175],[2546.1,3.92754795]],[[2547.0,8.55],[2547.1,0.7564],[2547.2,10.07],[2547.3,3.92579613],[2547.4,3.34277106]]]
["bitfinex","ETHUSD",1747353646837,[[2546.7,3.92660165],[2546.6,7.688],[2546.5,3.92691122],[2546.3,0.7888],[2546.2,12.23549587]],[[2546.8,0.55],[2546.9,0.93064],[2547.0,8.0],[2547.1,0.7564],[2547.2,10.07]]]
["bitfinex","ETHUSD",1747353647045,[[2546.7,3.92660165],[2546.6,7.688],[2546.5,3.92691122],[2546.3,0.7888],[2546.2,12.23549587]],[[2546.8,0.55],[2547.0,8.0],[2547.1,8.4504],[2547.2,13.9959057],[2547.6,7.688]]]
["bitfinex","ETHUSD",1747353647345,[[2546.6,11.61473793],[2546.5,3.92691122],[2546.3,0.7888],[2546.2,12.23549587],[2537.5,0.00916475]],[[2546.9,0.55],[2547.0,8.0],[2547.1,8.4504],[2547.2,13.9959057],[2547.6,7.688]]]
["bitfinex","ETHUSD",1747353647508,[[2546.6,7.688],[2546.5,3.92691258],[2546.4,3.92706408],[2546.3,0.7888],[2546.2,8.30811175]],[[2546.9,0.55],[2547.0,8.0],[2547.1,12.37647863],[2547.2,10.07],[2547.3,3.92573022]]]
["bitfinex","ETHUSD",1747353647690,[[2546.6,7.688],[2546.5,3.92685424],[2546.3,3.92713289],[2546.2,8.30811175],[2546.1,0.8046]],[[2546.9,0.55],[2547.0,12.22357822],[2547.1,7.694],[2547.2,13.99588897],[2547.5,3.92545184]]]
["bitfinex","ETHUSD",1747353648028,[[2546.6,7.688],[2546.2,8.30811175],[2546.1,0.8046],[2545.8,3.92793434],[2545.7,16.946]],[[2546.7,0.55],[2546.8,0.7756],[2546.9,3.92638002],[2547.0,8.29737069],[2547.1,11.62008031]]]
["bitfinex","ETHUSD",1747353648227,[[2546.3,3.92720252],[2546.2,8.30811175],[2546.1,0.8046],[2545.8,3.92793434],[2545.7,16.946]],[[2546.7,0.55],[2546.8,0.7756],[2547.0,8.29737069],[2547.1,11.62008031]]]
["bitfinex","ETHUSD",1747353648228,[[2546.3,3.92720252],[2546.2,8.30811175],[2546.1,0.8046],[2545.8,3.92793434],[2545.7,16.946]],[[2546.7,1.075198],[2546.8,4.7021044],[2547.0,12.223597],[2547.1,10.055],[2547.3,3.92575514]]]
["bitfinex","ETHUSD",1747353648437,[[2546.3,7.687],[2546.2,4.54145446],[2546.0,3.92762088],[2545.9,8.5085],[2545.8,3.92793434]],[[2546.5,0.55],[2546.6,0.0490912],[2546.7,10.07],[2546.8,4.7021044],[2546.9,3.92634958]]]
["bitfinex","ETHUSD",1747353648591,[[2546.3,7.687],[2546.2,0.61411175],[2546.0,3.92762088],[2545.9,8.5085],[2545.8,3.92793735]],[[2546.5,0.55],[2546.6,11.97596648],[2546.7,10.07],[2546.8,0.7756],[2546.9,2.361]]]
["bitfinex","ETHUSD",1747353648796,[[2546.2,0.61411175],[2546.1,3.92752378],[2546.0,11.61462088],[2545.9,7.694],[2545.7,17.7605]],[[2546.3,0.55],[2546.4,0.768],[2546.6,8.0],[2546.7,13.99670795],[2546.9,6.28739145]]]
["bitfinex","ETHUSD",1747353649022,[[2546.2,0.61411175],[2546.1,3.92752378],[2546.0,7.687],[2545.9,3.92784331],[2545.7,17.7605]],[[2546.3,0.55],[2546.4,0.768],[2546.6,8.0],[2546.7,13.99670795],[2546.9,6.28739145]]]
["bitfinex","ETHUSD",1747353649334,[[2546.2,4.541533],[2546.0,11.6147282],[2545.7,17.7605],[2444.8,102.06],[2444.7,4.59900731]],[[2546.3,0.55],[2546.4,0.768],[2546.6,8.0],[2546.7,13.99670795],[2546.9,6.28739145]]]
["bitfinex","ETHUSD",1747353649505,[[2546.2,4.541533],[2546.1,3.92757456],[2546.0,7.687],[2545.8,3.92801351],[2545.7,17.7605]],[[2546.3,0.55],[2546.4,0.768],[2546.6,8.0],[2546.7,10.07],[2546.9,6.28747521]]]
["bitfinex","ETHUSD",1747353649709,[[2546.2,4.541533],[2546.1,3.92757456],[2546.0,7.687],[2545.8,3.92801351],[2545.7,17.7605]],[[2546.3,0.55],[2546.4,0.768],[2546.6,8.0],[2546.7,10.07],[2546.9,6.28739012]]]
["bitfinex","ETHUSD",1747353649906,[[2546.3,3.92725437],[2546.2,0.61411175],[2546.0,7.687],[2545.9,3.92782328],[2545.7,17.7605]],[[2546.6,8.0],[2546.7,10.8922],[2547.0,4.22357847],[2547.1,17.742],[2547.5,3.92554525]]]
["bitfinex","ETHUSD",1747353650137,[[2546.3,3.92725437],[2546.2,0.61411175],[2546.1,0.8121],[2546.0,7.687],[2545.9,3.92782328]],[[2546.5,0.55],[2546.6,8.0],[2546.7,10.8922],[2547.0,4.22357847],[2547.1,17.742]]]
["bitfinex","ETHUSD",1747353650633,[[2546.4,3.92697158],[2546.3,3.92725437],[2546.2,0.61411175],[2546.1,0.8121],[2546.0,7.687]],[[2546.5,0.55],[2546.6,8.0],[2546.7,10.8922],[2547.0,4.22357847],[2547.1,17.742]]]
["bitfinex","ETHUSD",1747353650834,[[2546.2,0.61411175],[2546.1,3.9275197],[2546.0,7.687],[2545.9,0.7957],[2545.0,3.92918979]],[[2546.5,2.49422],[2546.6,8.0],[2546.7,10.8922],[2547.0,2.65837069],[2547.1,15.381]]]
["bitfinex","ETHUSD",1747353651042,[[2545.9,3.92781407],[2545.5,3.92838122],[2545.2,8.0],[2545.0,3.92918979],[2544.8,17.57293793]],[[2546.3,0.55],[2546.4,8.7958],[2546.5,16.54030136],[2546.6,15.695],[2547.0,6.584602]]]
["bitfinex","ETHUSD",1747353651198,[[2545.7,7.686],[2545.6,3.92834402],[2545.5,0.7957],[2545.2,7.695],[2545.0,3.92918979]],[[2546.1,0.55],[2546.2,8.84489881],[2546.4,8.0],[2546.5,13.99698601],[2546.6,7.695]]]
["bitfinex","ETHUSD",1747353651401,[[2545.8,3.92791881],[2545.7,7.686],[2545.6,3.92834402],[2545.5,0.7957],[2545.3,3.92875814]],[[2546.1,0.55],[2546.2,0.7958],[2546.4,11.92721616],[2546.5,13.99698455],[2546.6,10.056]]]
["bitfinex","ETHUSD",1747353651605,[[2545.8,3.92791881],[2545.7,7.686],[2545.6,3.92834402],[2545.5,0.7957],[2545.3,3.92875814]],[[2546.1,0.55],[2546.2,0.7958],[2546.4,11.92721616],[2546.5,10.07],[2546.6,10.056]]]
["bitfinex","ETHUSD",1747353651900,[[2545.9,3.92785742],[2545.7,11.61417589],[2545.5,0.7957],[2545.3,3.92875814],[2543.4,4.129]],[[2546.1,0.55],[2546.2,0.7958],[2546.4,11.92721616],[2546.5,10.07],[2546.6,13.98292193]]]
["bitfinex","ETHUSD",1747353652138,[[2545.8,3.92798072],[2545.7,7.686],[2545.6,3.92829779],[2545.5,0.7957],[2545.3,3.92875814]],[[2546.1,0.55],[2546.2,0.7958],[2546.4,11.92721616],[2546.5,10.07],[2546.6,13.98292193]]]
["bitfinex","ETHUSD",1747353652343,[[2545.2,8.4553],[2545.1,3.92899168],[2544.8,16.959],[2544.7,11.92961097],[2544.0,6.11]],[[2545.8,0.7712],[2546.0,0.04910036],[2546.1,21.69266019],[2546.3,3.92727007],[2546.4,2.361]]]
["bitfinex","ETHUSD",1747353652549,[[2545.6,3.92834695],[2545.4,11.61463542],[2545.2,8.4553],[2545.1,3.92899168],[2544.8,16.959]],[[2545.7,0.04910795],[2545.8,0.7712],[2546.1,22.24266019],[2546.3,11.92727007],[2546.4,2.361]]]
["bitfinex","ETHUSD",1747353652755,[[2545.7,3.92819263],[2545.4,7.686],[2545.2,8.4553],[2544.9,3.92937548],[2544.8,16.959]],[[2545.8,1.3212],[2546.1,18.315],[2546.3,8.0],[2546.4,2.361],[2546.6,7.686]]]
["bitfinex","ETHUSD",1747353652915,[[2545.7,3.92819263],[2545.6,3.92833467],[2545.4,11.61462827],[2545.2,8.4553],[2545.0,3.92915624]],[[2545.8,1.3212],[2546.1,18.315],[2546.3,8.0],[2546.6,7.686]]]
["bitfinex","ETHUSD",1747353652916,[[2545.7,3.92819263],[2545.6,3.92833467],[2545.4,11.61462827],[2545.2,8.4553],[2545.0,3.92915624]],[[2545.8,0.55],[2546.0,0.7712],[2546.1,17.765],[2546.3,8.0],[2546.5,3.92704599]]]
["bitfinex","ETHUSD",1747353653112,[[2545.9,3.92788404],[2545.7,0.7603],[2545.4,11.61462827],[2545.2,7.695],[2545.0,3.92915624]],[[2546.1,10.07],[2547.0,0.29737069],[2548.4,3.92406801],[2584.9,0.00847978],[2762.8,1.0]]]
["bitfinex","ETHUSD",1747353653421,[[2546.4,3.92711278],[2545.9,7.686],[2545.7,0.7603],[2545.6,3.92825131],[2545.4,3.92862827]],[[2546.5,0.7712],[2546.7,7.695],[2546.9,10.07],[2547.0,4.22356418],[2547.1,11.61203638]]]
["bitfinex","ETHUSD",1747353653620,[[2546.4,3.92711278],[2546.3,3.92725478],[2546.0,3.92767696],[2545.9,7.686],[2545.7,8.4553]],[[2546.5,2.16782],[2546.7,7.695],[2546.9,18.07],[2547.1,11.61207526],[2547.5,0.39558154]]]
["bitfinex","ETHUSD",1747353653843,[[2546.4,3.92711278],[2546.3,3.92725478],[2546.0,3.92767696],[2545.9,7.686],[2545.7,7.695]],[[2546.5,0.55],[2546.7,8.4917],[2546.9,18.07],[2547.1,11.61207526],[2547.3,3.92576637]]]
["bitfinex","ETHUSD",1747353654043,[[2546.4,3.92711278],[2546.3,3.92725478],[2546.1,0.777],[2546.0,3.92767696],[2545.9,7.686]],[[2546.5,0.55],[2546.7,8.4917],[2546.9,18.07],[2547.0,3.92621138],[2547.1,7.686]]]
["bitfinex","ETHUSD",1747353654218,[[2546.4,3.92711278],[2546.2,3.9273807],[2546.1,0.777],[2546.0,3.92767696],[2545.9,7.686]],[[2546.5,0.55],[2546.7,8.4917],[2546.9,18.07],[2547.0,3.92621138],[2583.9,0.24868581]]]
["bitfinex","ETHUSD",1747353654417,[[2546.4,3.92711278],[2546.3,3.92725454],[2546.1,0.777],[2546.0,3.92767696],[2545.9,7.686]],[[2546.5,0.55],[2546.7,8.4917],[2546.9,18.07],[2547.0,3.92621138],[2547.2,28.56892747]]]
["bitfinex","ETHUSD",1747353654617,[[2546.4,3.92711278],[2546.3,3.92725454],[2546.1,0.777],[2546.0,3.92767696],[2545.9,7.686]],[[2546.5,0.55],[2546.7,8.4917],[2546.9,18.07],[2547.1,3.92608616],[2547.2,28.56892747]]]
["bitfinex","ETHUSD",1747353654828,[[2546.4,3.92711278],[2546.3,3.92725454],[2546.1,0.777],[2546.0,3.92767696],[2545.9,7.686]],[[2546.5,0.55],[2546.7,8.4917],[2546.9,18.07],[2547.1,3.92608616],[2547.2,24.643]]]
["bitfinex","ETHUSD",1747353655052,[[2546.6,3.92680436],[2546.4,3.92700241],[2546.1,4.70451766],[2545.9,7.686],[2545.8,3.92799129]],[[2546.7,16.4917],[2546.9,10.07],[2547.1,3.92606127],[2547.2,24.643],[2547.3,3.92577313]]]
["bitfinex","ETHUSD",1747353655261,[[2546.2,3.92728045],[2546.1,0.777],[2545.9,11.61376358],[2545.3,11.92867277],[2523.9,0.27]],[[2546.7,16.4917],[2546.9,10.07],[2547.0,3.92619761],[2547.2,28.56888835],[2547.6,6.2863065]]]
["bitfinex","ETHUSD",1747353655432,[[2546.0,3.92763811],[2545.9,3.92784136],[2545.8,0.7631],[2545.3,11.92867277],[2545.1,3.92908885]],[[2546.6,12.52589601],[2546.7,15.695],[2546.9,10.07],[2547.2,28.5689661],[2547.6,6.2863065]]]
["bitfinex","ETHUSD",1747353655753,[[2546.0,11.61363811],[2545.8,3.92799549],[2545.6,0.7631],[2545.5,3.92839793],[2545.1,3.92908885]],[[2546.4,0.55],[2546.5,0.7766],[2546.6,9.64917],[2546.7,11.62169752],[2546.9,10.07]]]
["bitfinex","ETHUSD",1747353655952,[[2546.0,11.61363811],[2545.8,3.92799549],[2545.6,0.7631],[2545.5,3.92839793],[2545.1,3.92908885]],[[2546.4,8.59909715],[2546.5,4.70359853],[2546.6,9.64917],[2546.7,11.62169752],[2546.9,10.07]]]
["bitfinex","ETHUSD",1747353656116,[[2546.0,7.686],[2545.9,3.92783056],[2545.8,3.92799549],[2545.6,0.7631],[2545.5,3.92839793]],[[2546.3,0.04909715],[2546.4,8.55],[2546.5,4.70359853],[2546.6,1.64917],[2546.7,11.62169752]]]
["bitfinex","ETHUSD",1747353656321,[[2546.0,7.686],[2545.9,3.92783056],[2545.8,3.92799549],[2545.6,0.7631],[2545.5,3.92839793]],[[2546.4,8.55],[2546.5,4.70359853],[2546.6,1.64917],[2546.7,11.62169752],[2569.0,0.27]]]
["bitfinex","ETHUSD",1747353656522,[[2546.0,11.61369741],[2545.6,4.69141516],[2545.5,3.92839793],[2544.8,17.25342701],[2543.5,2.361]],[[2546.3,1.32535985],[2546.4,8.55],[2546.5,1.0705669],[2546.6,1.64917],[2546.7,7.695]]]
["bitfinex","ETHUSD",1747353656725,[[2546.0,11.61369741],[2545.6,4.69141516],[2545.5,3.92839793],[2544.8,17.25342701],[2543.5,2.361]],[[2546.3,1.32535985],[2546.4,8.0],[2546.5,1.6205669],[2546.6,1.64917],[2546.7,11.62171802]]]
["bitfinex","ETHUSD",1747353657223,[[2546.1,3.9274902],[2546.0,7.686],[2545.9,3.92783416],[2545.6,4.69141516],[2545.3,3.92877547]],[[2546.3,1.32535985],[2546.4,8.0],[2546.5,1.6205669],[2546.6,1.64917],[2546.7,11.62171158]]]
["bitfinex","ETHUSD",1747353657544,[[2546.5,3.92695857],[2546.4,3.92709981],[2546.2,3.92742125],[2546.1,0.8029],[2546.0,7.686]],[[2546.6,8.0],[2546.7,8.5263],[2546.8,8.0],[2547.2,28.56890635],[2547.4,4.90745159]]]
["bitfinex","ETHUSD",1747353657857,[[2546.5,3.92695857],[2546.4,3.92709981],[2546.1,0.8029],[2546.0,7.686],[2545.9,3.92773638]],[[2546.6,8.0],[2546.7,8.5263],[2547.2,16.958],[2547.4,0.98177106],[2547.8,6.56060739]]]
["bitfinex","ETHUSD",1747353658046,[[2546.5,3.92695857],[2546.4,3.92709981],[2546.2,3.92736692],[2546.1,0.8029],[2546.0,7.686]],[[2546.6,8.0],[2546.7,8.5263],[2547.2,16.958],[2547.4,0.98177106],[2547.8,6.56060739]]]
["bitfinex","ETHUSD",1747353658047,[[2546.5,3.92695857],[2546.4,3.92709981],[2546.2,3.92736692],[2546.1,0.8029],[2546.0,7.686]],[[2546.6,8.0],[2546.7,8.5263],[2547.2,20.88389079],[2547.4,8.66677106],[2547.7,3.92515485]]]
["bitfinex","ETHUSD",1747353658245,[[2546.5,3.92695857],[2546.4,3.92709981],[2546.2,3.92736692],[2546.1,0.8029],[2546.0,7.686]],[[2546.6,8.0],[2546.7,8.5263],[2546.9,10.62],[2547.2,20.88389079],[2547.4,8.66677106]]]
["bitfinex","ETHUSD",1747353658567,[[2546.8,3.92649599],[2546.5,7.685],[2546.1,4.7303869],[2545.7,7.695],[2545.4,8.0]],[[2546.9,10.07],[2547.0,0.7525],[2547.2,16.958],[2547.4,0.98177106],[2547.5,3.92543013]]]
["bitfinex","ETHUSD",1747353658826,[[2546.6,0.7982],[2546.5,7.685],[2546.2,7.696],[2546.1,3.9274869],[2545.4,11.92859658]],[[2547.2,17.7105],[2547.3,7.696],[2547.4,0.98177106],[2548.1,2.63554155],[2548.2,4.12940447]]]
["bitfinex","ETHUSD",1747353658985,[[2547.0,3.92618767],[2546.9,3.92623934],[2546.6,4.7249783],[2546.5,7.685],[2546.2,7.696]],[[2547.1,2.54065],[2547.2,17.7105],[2547.3,7.696],[2547.4,0.98177106],[2547.7,3.92518006]]]
["bitfinex","ETHUSD",1747353659151,[[2547.0,3.92618767],[2546.9,3.92623934],[2546.6,4.7249783],[2546.5,7.685],[2546.2,7.696]],[[2547.1,2.54065],[2547.2,17.7105],[2547.3,7.696],[2547.4,0.98177106],[2547.7,11.60918006]]]
["bitfinex","ETHUSD",1747353659469,[[2547.0,3.92618767],[2546.8,3.92645069],[2546.6,4.7249783],[2546.5,7.685],[2546.2,7.696]],[[2547.1,3.09065],[2547.2,17.7105],[2547.3,7.696],[2547.4,8.98177106],[2547.6,3.92526312]]]
["bitfinex","ETHUSD",1747353660184,[[2546.9,3.92634182],[2546.6,0.7982],[2546.5,11.61192593],[2546.2,7.696],[2545.0,3.92923313]],[[2547.0,0.55],[2547.1,2.54065],[2547.2,17.7105],[2547.3,7.696],[2547.4,8.98177106]]]
["bitfinex","ETHUSD",1747353660381,[[2546.5,11.61190135],[2546.4,0.7664],[2546.2,7.696],[2545.7,3.92806078],[2545.0,3.92923313]],[[2547.0,8.55],[2547.1,2.54065],[2547.2,17.7105],[2547.3,11.62181236],[2547.4,8.98177106]]]
["bitfinex","ETHUSD",1747353660573,[[2546.6,3.92680436],[2546.5,7.685],[2546.4,0.7664],[2546.2,11.62338121],[2545.7,3.92806078]],[[2546.9,1.109065],[2547.0,8.55],[2547.1,2.54065],[2547.2,17.7105],[2547.3,11.62181236]]]
["bitfinex","ETHUSD",1747353660751,[[2546.7,3.92654761],[2546.6,3.92680436],[2546.5,7.685],[2546.4,0.7664],[2546.2,11.62338121]],[[2546.9,1.109065],[2547.0,8.55],[2547.1,2.54065],[2547.2,17.7105],[2547.3,11.62181236]]]
["bitfinex","ETHUSD",1747353661194,[[2546.1,0.7717],[2546.0,7.683],[2545.6,7.696],[2545.4,3.92856951],[2545.0,20.89023313]],[[2546.8,1.37068427],[2546.9,1.109065],[2547.0,8.55],[2547.1,2.8369114],[2547.2,16.958]]]
["bitfinex","ETHUSD",1747353661352,[[2545.6,7.696],[2545.0,20.89023313]],[[2546.8,1.37068427],[2546.9,1.109065],[2547.0,8.55],[2547.1,2.8369114],[2547.2,16.958]]]
["bitfinex","ETHUSD",1747353661353,[[2545.6,7.683],[2545.3,0.7717],[2545.2,7.696],[2545.0,16.961],[2544.8,4.22391553]],[[2546.4,0.55],[2546.5,0.7716],[2546.6,0.55],[2546.7,8.0],[2546.8,7.74508427]]]
["bitfinex","ETHUSD",1747353661690,[[2545.6,11.61124568],[2545.4,3.92865561],[2545.2,7.696],[2545.0,24.961],[2544.8,4.22391553]],[[2546.2,0.55],[2546.5,0.7716],[2546.6,3.92683609],[2546.7,8.24797493],[2546.8,11.62251065]]]
["bitfinex","ETHUSD",1747353661991,[[2546.0,3.92767905],[2545.8,3.92803833],[2545.7,0.8219],[2545.6,7.683],[2545.4,3.92865561]],[[2546.2,0.55],[2546.5,0.7716],[2546.6,4.14667468],[2546.7,12.17462527],[2546.8,7.696]]]
["bitfinex","ETHUSD",1747353662193,[[2545.7,0.8219],[2545.6,7.683],[2545.2,11.62483823],[2522.9,0.27],[2441.5,0.2]],[[2546.1,0.04909781],[2546.3,0.55],[2546.4,8.0],[2546.5,4.69857336],[2546.6,0.21983859]]]
["bitfinex","ETHUSD",1747353662492,[[2546.4,3.92711278],[2546.2,3.92735427],[2545.8,3.92803833],[2545.7,0.8219],[2545.6,7.683]],[[2546.5,0.8242],[2546.7,0.24797493],[2547.0,11.92623413],[2547.1,10.5329114],[2547.2,16.958]]]
["bitfinex","ETHUSD",1747353662646,[[2546.4,3.92711278],[2546.3,3.92725995],[2545.7,0.8219],[2545.6,7.683],[2545.2,15.696]],[[2546.5,0.55],[2546.7,0.7688],[2547.0,8.0],[2547.1,10.5329114],[2547.2,16.958]]]
["bitfinex","ETHUSD",1747353662846,[[2546.7,3.92651927],[2546.5,3.92695125],[2546.2,0.7755],[2546.1,11.60947459],[2545.7,7.696]],[[2546.9,0.7688],[2547.0,8.0],[2547.1,10.5329114],[2547.2,16.958],[2547.3,11.60774485]]]
["bitfinex","ETHUSD",1747353663051,[[2546.7,3.92651927],[2546.5,3.92695125],[2546.2,0.7755],[2546.1,7.682],[2545.7,7.696]],[[2546.8,0.55],[2546.9,0.98862002],[2547.0,8.0],[2547.1,10.5329114],[2547.2,16.958]]]
["bitfinex","ETHUSD",1747353663360,[[2546.8,3.92649599],[2546.7,3.92651927],[2546.2,0.7755],[2546.1,7.682],[2546.0,3.92768763]],[[2546.9,0.21982002],[2547.1,10.99695],[2547.2,16.958],[2547.6,7.682],[2548.0,2.361]]]
["bitfinex","ETHUSD",1747353663559,[[2546.2,0.7755],[2546.1,7.682],[2545.7,7.696],[2545.6,8.0],[2545.5,3.9284723]],[[2546.9,0.21982002],[2547.0,0.04908191],[2547.1,10.99695],[2547.2,16.958],[2547.6,7.682]]]
["bitfinex","ETHUSD",1747353663867,[[2546.5,3.92682066],[2546.3,3.92726701],[2546.2,0.7755],[2546.1,7.682],[2546.0,3.92767374]],[[2546.9,0.55],[2547.0,8.0],[2547.1,10.99695],[2547.2,20.88396876],[2547.4,3.92559101]]]
["bitfinex","ETHUSD",1747353664070,[[2546.4,3.92705108],[2546.3,3.92726701],[2546.2,0.7755],[2546.1,7.682],[2546.0,3.92767374]],[[2546.7,0.55],[2546.8,0.855],[2547.0,8.0],[2547.1,14.92307098],[2547.2,20.88388189]]]
["bitfinex","ETHUSD",1747353664261,[[2546.4,3.92705172],[2546.3,3.92726701],[2546.2,0.7755],[2546.1,7.682],[2546.0,3.92767374]],[[2546.7,0.55],[2546.8,0.855],[2547.0,8.21984376],[2547.1,14.92307098],[2547.2,16.958]]]
["bitfinex","ETHUSD",1747353664469,[[2546.4,3.92705172],[2546.3,3.92726701],[2546.2,0.7755],[2546.1,7.682],[2546.0,3.92767374]],[[2546.7,1.3364],[2546.8,0.855],[2547.0,8.21984376],[2547.1,14.16277098],[2547.2,16.958]]]
["bitfinex","ETHUSD",1747353664671,[[2546.5,3.92690261],[2546.3,3.92726701],[2546.2,0.7755],[2546.1,7.682],[2546.0,3.92767374]],[[2546.7,1.3364],[2546.8,0.855],[2547.0,8.21984376],[2547.1,14.16277098],[2547.2,16.958]]]
["bitfinex","ETHUSD",1747353665283,[[2546.8,3.92649599],[2546.6,7.682],[2546.4,3.92711278],[2546.2,8.4575],[2546.0,3.92767374]],[[2546.9,0.21984376],[2547.0,0.7779],[2547.1,10.23665],[2547.2,16.958],[2547.7,7.682]]]
["bitfinex","ETHUSD",1747353665483,[[2546.8,3.92649599],[2546.6,7.682],[2546.2,12.38480986],[2546.0,3.92767374],[2444.8,102.06]],[[2546.9,0.21984376],[2547.0,2.98707372],[2547.1,7.696],[2547.2,16.958],[2547.4,3.9255807]]]
["bitfinex","ETHUSD",1747353665683,[[2546.8,3.92649599],[2546.7,4.75024535],[2546.6,7.682],[2546.5,3.92691665],[2546.2,7.682]],[[2546.9,0.21984376],[2547.3,0.8252],[2548.0,19.323],[2548.1,2.63554155],[2548.5,7.65179264]]]
["bitfinex","ETHUSD",1747353665980,[[2546.8,3.92649599],[2546.7,12.43224535],[2546.6,7.682],[2546.5,3.92691665],[2546.3,3.92715751]],[[2546.9,0.21984376],[2547.7,0.8252],[2547.8,7.682],[2548.0,16.962],[2548.1,6.56003724]]]
["bitfinex","ETHUSD",1747353666157,[[2546.9,0.8236],[2546.7,11.60864535],[2546.6,7.682],[2546.3,3.92715751],[2545.5,0.84817485]],[[2547.7,9.04504376],[2547.8,7.682],[2548.0,16.962],[2548.1,2.63554155],[2548.3,7.682]]]
["bitfinex","ETHUSD",1747353666358,[[2546.9,0.8236],[2546.7,11.60864535],[2546.6,7.682],[2546.5,3.92695414],[2545.5,0.84817485]],[[2547.7,9.04504376],[2547.8,7.682],[2548.0,16.962],[2548.1,2.63554155],[2549.0,3.92314826]]]
["bitfinex","ETHUSD",1747353666565,[[2546.9,0.8236],[2546.7,11.60864535],[2546.6,7.682],[2545.5,0.84817485]],[[2547.7,9.04504376],[2547.8,7.682],[2548.0,16.962]]]
["bitfinex","ETHUSD",1747353666566,[[2547.2,3.92579562],[2547.0,3.92618767],[2546.9,0.8236],[2546.7,11.60861063],[2546.6,7.682]],[[2547.6,0.04906855],[2547.7,9.04504376],[2547.8,11.60704241],[2548.0,20.88668216],[2548.3,3.92422773]]]
["bitfinex","ETHUSD",1747353666764,[[2546.9,3.92630033],[2546.8,11.60748497],[2546.5,11.60884342],[2545.7,3.92807135],[2544.5,0.20478582]],[[2547.6,0.04906855],[2547.7,9.04504376],[2547.8,11.60704241],[2548.0,20.88668216]]]
["bitfinex","ETHUSD",1747353666765,[[2546.9,3.92630033],[2546.8,11.60748497],[2546.5,11.60884342],[2545.7,3.92807135],[2544.5,0.20478582]],[[2547.5,8.0],[2547.6,3.97445484],[2547.7,12.97016202],[2547.8,7.682],[2548.0,16.962]]]
["bitfinex","ETHUSD",1747353666964,[[2547.1,3.92600807],[2546.9,3.92633171],[2546.8,7.681],[2546.7,0.819],[2546.5,11.60884342]],[[2547.4,1.74744548],[2547.7,4.9702072],[2547.8,11.6069632],[2548.0,16.962],[2548.4,10.31654155]]]
["bitfinex","ETHUSD",1747353667174,[[2546.8,7.681],[2546.7,0.819],[2546.6,3.9267602],[2546.5,7.682],[2546.3,3.92720242]],[[2547.6,0.28851927],[2547.7,1.04504376],[2547.8,7.682],[2548.0,16.962],[2548.4,2.63554155]]]
["bitfinex","ETHUSD",1747353667372,[[2546.8,7.681],[2546.6,3.9267602],[2546.5,7.682],[2546.3,3.92720242],[2543.7,8.053]],[[2547.6,0.21984376],[2547.7,8.8252],[2547.8,7.682],[2548.0,16.962],[2548.3,7.681]]]
["bitfinex","ETHUSD",1747353667579,[[2546.9,0.7969],[2546.8,7.681],[2546.5,7.682],[2546.4,3.9271089],[2546.1,3.9274595]],[[2547.5,0.55],[2547.6,0.76984376],[2547.7,8.8252],[2547.8,7.682],[2548.0,16.962]]]
["bitfinex","ETHUSD",1747353667891,[[2546.9,0.7969],[2546.8,7.681],[2546.6,3.92674117],[2546.5,11.60885708],[2546.1,3.9274595]],[[2547.4,0.04907212],[2547.5,0.55],[2547.6,0.21984376],[2547.7,8.8252],[2547.8,7.682]]]
["bitfinex","ETHUSD",1747353668092,[[2547.2,3.92574815],[2547.0,3.92618767],[2546.9,0.7969],[2546.8,7.681],[2546.7,3.9265583]],[[2547.5,0.55],[2547.6,0.21984376],[2547.7,8.8252],[2547.8,11.60702027],[2548.4,6.55964498]]]
["bitfinex","ETHUSD",1747353668387,[[2547.0,3.92615567],[2546.9,0.7969],[2546.8,7.681],[2546.7,3.9265583],[2532.4,6.11]],[[2547.4,0.55],[2547.5,0.95950438],[2547.6,0.21984376],[2547.7,8.8252],[2547.8,11.60699431]]]
["bitfinex","ETHUSD",1747353668620,[[2546.9,0.7969],[2546.8,7.681],[2546.4,3.92696154],[2545.8,3.92793438],[2532.4,6.11]],[[2547.4,0.55],[2547.5,0.95950438],[2547.6,0.21984376],[2547.7,12.75034781],[2547.8,7.682]]]
["bitfinex","ETHUSD",1747353668803,[[2546.9,0.7969],[2546.8,7.681],[2546.3,3.92723128],[2543.1,9.60526016],[2536.7,67.21017387]],[[2547.4,0.55],[2547.5,0.95950438],[2547.6,0.21984376],[2547.7,8.8252],[2547.8,7.682]]]
["bitfinex","ETHUSD",1747353668985,[[2547.2,3.92572666],[2546.9,0.7969],[2546.8,11.60744519],[2546.3,3.92723128],[2546.1,3.92744805]],[[2547.4,0.55],[2547.5,0.95950438],[2547.6,0.21984376],[2547.7,8.8252],[2547.8,7.682]]]
["bitfinex","ETHUSD",1747353669169,[[2547.3,3.92572527],[2546.9,0.7969],[2546.8,11.60744519],[2546.3,3.92723128],[2546.1,3.92744805]],[[2547.4,0.55],[2547.5,0.95950438],[2547.6,0.51294544],[2547.7,8.8252],[2547.8,7.682]]]
["bitfinex","ETHUSD",1747353669376,[[2547.3,3.92572527],[2547.1,3.92600914],[2546.9,0.7969],[2546.8,11.60744519],[2546.3,3.92723128]],[[2547.4,0.55],[2547.5,0.95950438],[2547.6,0.51294544],[2547.7,8.8252],[2547.8,7.682]]]
["bitfinex","ETHUSD",1747353669707,[[2547.3,3.92572527],[2547.2,3.92587021],[2546.9,0.7969],[2546.8,11.6074642],[2546.7,3.92661702]],[[2547.4,0.55],[2547.5,0.95950438],[2547.6,0.51294544],[2547.7,8.8252],[2547.8,7.682]]]
["bitfinex","ETHUSD",1747353669903,[[2547.3,3.92572527],[2547.1,3.92599021],[2546.9,0.7969],[2546.8,11.6074642],[2546.4,3.92699389]],[[2547.4,0.55],[2547.5,0.95950438],[2547.6,0.51294544],[2547.7,8.8252],[2547.8,7.682]]]
["bitfinex","ETHUSD",1747353670188,[[2546.9,0.7969],[2546.8,7.681],[2546.6,3.92669406],[2545.9,3.92783842],[2543.1,25.60526016]],[[2547.4,0.55],[2547.5,0.95950438],[2547.6,0.51294544],[2547.7,8.8252],[2547.8,7.682]]]
["bitfinex","ETHUSD",1747353670398,[[2546.4,0.7994],[2546.0,16.962],[2545.6,3.92825756],[2545.5,0.29817485],[2545.4,3.92861206]],[[2547.2,0.55],[2547.3,0.7516],[2547.4,0.25132046],[2547.5,8.95950438],[2547.6,8.51294544]]]
["bitfinex","ETHUSD",1747353670572,[[2546.5,7.679],[2546.3,3.92712816],[2546.2,7.681],[2546.0,20.88967468],[2545.7,3.92816616]],[[2546.8,0.55],[2546.9,0.7516],[2547.1,8.0],[2547.2,3.92590158],[2547.3,15.681]]]
["bitfinex","ETHUSD",1747353670766,[[2546.5,3.92694942],[2546.3,3.92712816],[2546.2,8.4784],[2546.0,20.88967468],[2545.8,7.681]],[[2546.8,0.55],[2546.9,0.7516],[2547.1,11.92609439],[2547.3,11.60676148],[2547.6,4.21842397]]]
["bitfinex","ETHUSD",1747353670967,[[2546.7,3.92665017],[2546.4,3.92706582],[2546.2,8.4784],[2546.1,3.92753535],[2546.0,16.962]],[[2546.8,0.55],[2546.9,0.7516],[2547.3,7.681],[2547.6,0.29310168],[2547.7,3.92513933]]]
["bitfinex","ETHUSD",1747353671176,[[2547.1,3.92603352],[2546.7,7.679],[2546.4,12.38131278],[2546.1,3.92753535],[2546.0,16.962]],[[2547.2,0.55],[2547.4,7.681],[2547.6,0.29310168],[2548.0,16.962],[2548.3,3.92424566]]]
["bitfinex","ETHUSD",1747353671493,[[2547.0,3.92609981],[2546.9,3.92630584],[2546.8,0.7732],[2546.7,7.679],[2546.5,3.92684457]],[[2547.2,0.55],[2547.4,8.455],[2547.6,8.0],[2548.0,16.962],[2548.2,3.92437973]]]
["bitfinex","ETHUSD",1747353671677,[[2547.0,3.92609981],[2546.9,3.92630584],[2546.8,0.7732],[2546.7,7.679],[2546.5,3.92684457]],[[2547.1,0.55],[2547.4,8.455],[2547.6,8.0],[2548.0,16.962],[2548.2,3.92437973]]]
["bitfinex","ETHUSD",1747353672006,[[2547.0,3.92609981],[2546.9,3.92630584],[2546.8,0.7732],[2546.7,7.679],[2546.5,3.92684457]],[[2547.1,0.55],[2547.4,10.1005],[2547.6,8.0],[2548.0,16.962],[2548.2,3.92437973]]]
["bitfinex","ETHUSD",1747353672707,[[2546.6,3.92665938],[2546.4,11.60810064],[2546.3,0.7765],[2546.1,3.92747389],[2545.6,3.92823991]],[[2547.1,8.7678],[2547.2,4.47602814],[2547.3,11.92573827],[2547.4,9.3265],[2547.7,3.92517413]]]
["bitfinex","ETHUSD",1747353672906,[[2546.3,4.70368381],[2546.1,3.92746174],[2546.0,24.643],[2545.9,3.92777244],[2545.2,3.92893272]],[[2546.9,4.47634249],[2547.0,0.04908407],[2547.1,4.9908992],[2547.4,13.25210679],[2547.8,10.04]]]
["bitfinex","ETHUSD",1747353673066,[[2546.5,3.92689784],[2546.4,7.679],[2546.3,3.92725198],[2546.0,25.3945],[2545.9,3.92777244]],[[2546.7,0.55],[2546.8,0.7844],[2546.9,8.0],[2547.0,0.87678],[2547.1,4.22311503]]]
["bitfinex","ETHUSD",1747353673405,[[2546.5,3.92694772],[2546.3,7.679],[2546.0,29.32219484],[2545.3,8.0],[2542.5,3.925]],[[2546.7,0.55],[2546.8,0.7844],[2546.9,8.0],[2547.0,0.87678],[2547.1,4.22313508]]]
["bitfinex","ETHUSD",1747353673601,[[2546.4,3.92706956],[2546.3,7.679],[2546.0,25.3945],[2545.8,3.92792421],[2545.3,8.0]],[[2546.7,0.55],[2546.8,0.7844],[2546.9,8.0],[2547.0,4.80301492],[2547.1,0.2970466]]]
["bitfinex","ETHUSD",1747353673825,[[2546.3,11.60620954],[2546.2,3.92740662],[2546.0,25.3945],[2545.8,3.92792421],[2545.3,8.0]],[[2546.7,0.55],[2546.8,0.7844],[2546.9,11.92634779],[2547.0,0.87678],[2547.1,4.22308205]]]
["bitfinex","ETHUSD",1747353674007,[[2546.4,3.92711246],[2546.3,7.679],[2546.2,3.92740662],[2546.0,25.3945],[2545.8,3.92792421]],[[2546.7,0.55],[2546.8,0.7844],[2546.9,8.0],[2547.0,4.80303318],[2547.1,4.22308205]]]
["bitfinex","ETHUSD",1747353674516,[[2546.5,3.92695617],[2546.3,11.60624613],[2546.0,25.3945],[2545.9,3.92782065],[2545.8,3.92792421]],[[2546.7,0.55],[2546.8,0.7844],[2546.9,8.0],[2547.0,0.87678],[2547.1,4.22313756]]]
["bitfinex","ETHUSD",1747353675007,[[2546.3,11.60624613],[2546.0,25.3945],[2545.9,3.92782065]],[[2546.7,0.55],[2546.8,0.7844],[2546.9,8.0],[2547.0,0.87678],[2547.1,4.22313756]]]
["bitfinex","ETHUSD",1747353675008,[[2546.4,3.92706155],[2546.3,7.679],[2546.2,3.92740902],[2546.0,25.3945],[2545.9,3.92782065]],[[2546.7,0.55],[2546.8,0.7844],[2546.9,8.0],[2547.0,4.80300691],[2547.1,4.22309716]]]
["bitfinex","ETHUSD",1747353675212,[[2546.3,3.92722111],[2546.1,3.92754938],[2546.0,25.3945],[2545.7,3.92813184],[2523.6,0.27]],[[2546.7,1.48344],[2546.8,8.7844],[2546.9,11.92635186],[2547.0,4.80297963],[2547.1,0.2970466]]]
["bitfinex","ETHUSD",1747353675511,[[2546.0,11.60561073],[2545.8,4.72770073],[2545.6,7.681],[2545.5,3.92838515],[2545.0,16.96]],[[2546.6,4.74075018],[2546.7,1.48344],[2546.8,8.0],[2546.9,7.681],[2547.0,0.87678]]]
["bitfinex","ETHUSD",1747353675709,[[2546.0,11.60561073],[2545.8,4.72770073],[2545.6,7.681],[2545.5,3.92838515],[2545.1,8.0]],[[2546.6,4.74075018],[2546.7,1.48344],[2546.8,8.0],[2546.9,7.681],[2547.0,0.87678]]]
["bitfinex","ETHUSD",1747353676013,[[2547.1,3.92593504],[2546.6,4.7363752],[2546.1,11.6085755],[2546.0,7.678],[2545.5,8.0]],[[2547.3,7.681],[2547.7,14.23873685],[2547.9,3.92484366],[2548.0,23.452],[2548.6,3.92377433]]]
["bitfinex","ETHUSD",1747353676319,[[2546.7,7.678],[2546.6,0.8096],[2546.2,3.92740101],[2546.1,7.681],[2546.0,3.92770775]],[[2547.3,7.681],[2547.5,0.8038],[2547.7,10.31354155],[2547.9,3.92484267],[2548.0,16.962]]]
["bitfinex","ETHUSD",1747353676515,[[2546.7,7.678],[2546.6,0.8096],[2546.2,3.92740101],[2546.1,7.681],[2546.0,3.92770775]],[[2547.2,0.7681],[2547.3,7.681],[2547.5,0.8038],[2547.6,8.0],[2547.7,10.31354155]]]
["bitfinex","ETHUSD",1747353676818,[[2546.8,3.92649599],[2546.7,7.678],[2546.6,0.8096],[2546.4,3.92701529],[2546.2,3.92740101]],[[2547.3,7.681],[2547.5,0.8038],[2547.6,3.92535437],[2547.7,10.31354155],[2547.8,3.92505161]]]
["bitfinex","ETHUSD",1747353676984,[[2546.8,3.92649599],[2546.7,7.678],[2546.6,0.8096],[2546.4,3.92701529],[2546.2,3.92740101]],[[2547.3,7.681],[2547.5,0.8038],[2547.6,11.92535437],[2547.7,10.31354155],[2547.8,3.92505161]]]
["bitfinex","ETHUSD",1747353677186,[[2547.0,3.92609575],[2546.8,3.92649599],[2546.7,7.678],[2546.6,0.8096],[2546.5,3.92690355]],[[2547.3,7.681],[2547.5,0.8038],[2547.6,11.92535437],[2547.7,10.31354155],[2547.8,3.92505161]]]
["bitfinex","ETHUSD",1747353677395,[[2547.0,3.92609575],[2546.8,3.92649599],[2546.7,7.678],[2546.6,0.8096],[2546.5,3.92690355]],[[2547.2,0.55],[2547.3,7.681],[2547.5,0.8038],[2547.6,3.92535437],[2547.7,10.31354155]]]
["bitfinex","ETHUSD",1747353677605,[[2546.9,3.92634029],[2546.7,7.678],[2546.6,0.8096],[2546.5,3.92690355],[2524.3,0.27]],[[2547.2,0.55],[2547.3,7.681],[2547.5,0.8038],[2547.6,3.92535437],[2547.7,10.31354155]]]
["bitfinex","ETHUSD",1747353677809,[[2546.9,3.92634029],[2546.7,7.678],[2546.6,0.8096],[2546.5,3.92690355],[2542.6,27.8274]],[[2547.2,0.55],[2547.3,7.681],[2547.5,0.8038],[2547.6,3.92535437],[2547.7,10.31354155]]]
["bitfinex","ETHUSD",1747353678010,[[2546.8,3.92649599],[2546.7,7.678],[2546.6,4.73636597],[2546.3,3.92714847],[2545.7,3.92815487]],[[2547.2,0.55],[2547.3,7.681],[2547.4,3.92568884],[2547.5,0.8038],[2547.6,11.9252956]]]
["bitfinex","ETHUSD",1747353678316,[[2546.5,3.92695511],[2545.9,8.0],[2545.7,3.92815487],[2545.4,3.92853254],[2543.6,2.74809372]],[[2547.0,0.55],[2547.1,0.84838117],[2547.2,9.76566888],[2547.3,7.681],[2547.6,8.0]]]
["bitfinex","ETHUSD",1747353678503,[[2546.2,7.678],[2545.8,3.92793252],[2545.4,3.92853254],[2545.2,3.92891153],[2545.0,16.96]],[[2546.8,0.55],[2546.9,0.84838601],[2547.0,0.55],[2547.1,8.0],[2547.2,9.21566888]]]
["bitfinex","ETHUSD",1747353678706,[[2546.2,7.678],[2545.9,0.7672],[2545.8,3.92797955],[2545.4,3.92853254],[2545.0,16.96]],[[2546.8,0.55],[2546.9,0.7993],[2547.2,1.21566888],[2547.7,10.039],[2548.0,17.35758154]]]
["bitfinex","ETHUSD",1747353678912,[[2546.6,3.92672407],[2546.2,7.678],[2546.1,11.60853201],[2545.9,0.7672],[2545.8,3.92797955]],[[2546.8,0.55],[2546.9,0.7993],[2547.1,8.0],[2547.2,5.1415588],[2547.4,3.92561037]]]
["bitfinex","ETHUSD",1747353679111,[[2546.5,3.92689464],[2546.2,7.678],[2546.1,11.60853201],[2545.9,0.7672],[2545.8,3.92797955]],[[2546.8,0.55],[2546.9,0.7993],[2547.1,11.92606046],[2547.2,1.21566888],[2547.3,11.90632873]]]
["bitfinex","ETHUSD",1747353679321,[[2546.5,3.92689464],[2546.3,3.92723231],[2546.2,7.678],[2546.1,7.681],[2545.9,4.69498716]],[[2546.8,0.55],[2546.9,0.7993],[2547.0,0.21970713],[2547.1,11.92606046],[2547.2,1.21566888]]]
["bitfinex","ETHUSD",1747353679518,[[2546.4,3.92706075],[2546.2,7.678],[2546.1,7.681],[2545.9,4.69498716],[2545.6,3.92826916]],[[2546.8,0.55],[2546.9,0.7993],[2547.0,0.21970713],[2547.1,8.0],[2547.2,1.21566888]]]
["bitfinex","ETHUSD",1747353679720,[[2546.6,3.92671094],[2546.2,7.678],[2546.1,11.60852469],[2545.9,0.7672],[2545.6,3.92826916]],[[2546.8,0.55],[2546.9,0.7993],[2547.0,0.21970713],[2547.2,9.21566888],[2547.4,11.60259059]]]
["bitfinex","ETHUSD",1747353679920,[[2546.5,3.92688824],[2546.2,8.4663],[2546.1,7.681],[2545.9,3.92776976],[2545.6,3.92826916]],[[2546.8,0.55],[2546.9,0.7993],[2547.0,0.21970713],[2547.2,9.21566888],[2547.3,11.90629332]]]
["bitfinex","ETHUSD",1747353680123,[[2546.4,3.92707508],[2546.2,12.39359968],[2546.1,7.681],[2545.9,3.92776976],[2545.6,3.92826916]],[[2546.8,0.55],[2546.9,8.7993],[2547.0,4.14595185],[2547.2,5.1415852],[2547.3,7.98055834]]]
["bitfinex","ETHUSD",1747353680288,[[2546.4,3.92707508],[2546.2,12.39359968],[2546.1,7.681],[2545.9,3.92776976],[2545.6,3.92826916]],[[2546.8,0.55],[2546.9,8.7993],[2547.0,3.92624472],[2547.1,0.21970713],[2547.2,5.1415852]]]
["bitfinex","ETHUSD",1747353680488,[[2546.1,7.681],[2545.9,0.783],[2545.7,3.92811994],[2544.5,4.13469491],[2543.6,6.87709372]],[[2546.8,1.62374208],[2546.9,8.0],[2547.1,0.21970713],[2547.2,1.21566888],[2548.5,3.92393945]]]
["bitfinex","ETHUSD",1747353680701,[[2546.2,7.677],[2546.1,3.92750594],[2546.0,3.92771446],[2545.9,0.783],[2545.7,3.92811994]],[[2546.5,0.55],[2546.6,0.8102],[2546.7,19.65675815],[2546.8,1.07374208],[2546.9,3.92635159]]]
["bitfinex","ETHUSD",1747353680916,[[2546.2,7.677],[2546.1,3.92756218],[2545.9,0.783],[2545.7,3.92811994],[2543.3,9.506407]],[[2546.5,0.55],[2546.6,0.8102],[2546.7,15.681],[2546.8,1.07374208],[2547.0,3.92623358]]]
["bitfinex","ETHUSD",1747353681218,[[2546.2,11.60436138],[2546.0,3.92769],[2545.9,0.783],[2545.7,3.92811994],[2543.3,9.506407]],[[2546.5,0.55],[2546.6,0.8102],[2546.7,15.681],[2546.8,5.00028719],[2547.0,3.92623358]]]
["bitfinex","ETHUSD",1747353681624,[[2545.9,0.783],[2545.1,3.92907276],[2543.6,2.74809372],[2543.4,4.129],[2543.3,11.867407]],[[2546.3,0.55],[2546.4,0.04909216],[2546.5,0.55],[2546.6,0.8102],[2546.7,15.681]]]
["bitfinex","ETHUSD",1747353681793,[[2546.0,11.60472977],[2545.8,3.92799105],[2545.7,0.8161],[2545.5,3.92843869],[2545.4,8.0]],[[2546.4,0.55],[2546.5,1.75321586],[2546.6,4.7370901],[2546.7,15.681],[2546.8,5.00027631]]]
["bitfinex","ETHUSD",1747353681995,[[2546.0,7.677],[2545.9,3.92782552],[2545.7,4.7442636],[2545.5,3.92843869],[2545.1,11.92907276]],[[2546.4,0.55],[2546.5,13.68022588],[2546.6,4.7370901],[2546.7,15.681],[2546.8,1.07374208]]]
["bitfinex","ETHUSD",1747353682196,[[2545.9,11.60482552],[2545.7,4.7442636],[2545.5,3.92843869],[2545.1,3.92907276],[2544.5,3.92990909]],[[2546.2,0.55],[2546.3,0.7709],[2546.4,8.55],[2546.5,13.63112915],[2546.7,11.60768812]]]
["bitfinex","ETHUSD",1747353682394,[[2546.0,3.92771429],[2545.9,7.677],[2545.8,3.92802884],[2545.7,0.8161],[2545.5,3.92843869]],[[2546.2,0.55],[2546.3,0.7709],[2546.5,1.70412],[2546.6,11.92687625],[2546.7,11.60768812]]]
["bitfinex","ETHUSD",1747353682889,[[2546.0,3.92771429],[2545.9,7.677],[2545.8,3.92802884],[2545.7,0.8161],[2545.5,3.92843869]],[[2546.2,0.55],[2546.3,0.7709],[2546.5,1.70412],[2546.6,11.92686548],[2546.7,7.681]]]
["bitfinex","ETHUSD",1747353683285,[[2545.9,7.677],[2545.8,3.92802884],[2545.7,4.74428297],[2545.3,3.92878046],[2544.9,8.0]],[[2546.2,0.55],[2546.3,8.7709],[2546.4,11.92716297],[2546.5,1.70412],[2546.6,3.92685363]]]
["bitfinex","ETHUSD",1747353683524,[[2545.4,4.74462966],[2544.7,3.92962738],[2543.3,9.506407],[2542.2,10.52749671],[2542.0,5.89059853]],[[2546.0,0.55],[2546.1,8.04909691],[2546.2,6.60233228],[2546.3,0.7709],[2546.5,1.70412]]]
["bitfinex","ETHUSD",1747353683702,[[2545.7,3.92819263],[2545.5,11.60449336],[2545.4,0.816],[2545.3,7.681],[2545.2,3.92891931]],[[2545.8,0.55],[2546.1,8.0],[2546.2,7.681],[2546.3,4.69823298],[2546.4,3.92715797]]]
["bitfinex","ETHUSD",1747353684028,[[2545.7,3.92819263],[2545.6,3.92833624],[2545.5,7.676],[2545.4,0.816],[2545.3,7.681]],[[2545.8,0.55],[2546.1,8.0],[2546.2,7.681],[2546.3,4.69823298],[2546.5,5.63112725]]]
["bitfinex","ETHUSD",1747353684323,[[2545.7,3.92819263],[2545.5,11.60448551],[2545.4,0.816],[2545.3,7.681],[2544.9,3.92938995]],[[2545.8,0.55],[2546.1,8.0],[2546.2,7.681],[2546.3,4.69823298],[2546.5,5.63112155]]]
["bitfinex","ETHUSD",1747353684514,[[2545.7,3.92819263],[2545.6,3.92833624],[2545.5,7.676],[2545.4,0.816],[2545.3,7.681]],[[2545.8,0.55],[2546.1,8.0],[2546.2,7.681],[2546.3,4.69823298],[2546.5,5.63112155]]]
["bitfinex","ETHUSD",1747353684694,[[2545.7,3.92819263],[2545.5,11.60449224],[2545.4,0.816],[2545.3,7.681],[2444.8,102.06]],[[2545.8,0.55],[2546.1,8.0],[2546.2,11.60844243],[2546.3,0.7709],[2546.4,3.92715608]]]
["bitfinex","ETHUSD",1747353684896,[[2545.7,3.92819263],[2545.5,11.60449224],[2545.4,0.816],[2545.3,7.681],[2541.1,11.8323]],[[2545.8,0.55],[2546.1,8.0],[2546.2,11.60844243],[2546.3,0.7709],[2546.4,3.92715608]]]
["bitfinex","ETHUSD",1747353685089,[[2545.7,3.92819263],[2545.6,3.92834449],[2545.5,7.676],[2545.4,0.816],[2545.3,11.60977664]],[[2545.8,0.55],[2546.1,8.0],[2546.2,7.681],[2546.3,0.7709],[2546.4,3.92719864]]]
["bitfinex","ETHUSD",1747353685289,[[2545.6,3.92829022],[2545.4,0.816],[2545.3,7.681],[2545.1,3.92899698],[2544.4,3.93006542]],[[2545.8,0.55],[2546.1,8.0],[2546.2,7.681],[2546.3,0.7709],[2546.8,5.0002655]]]
["bitfinex","ETHUSD",1747353685490,[[2545.4,3.92865561],[2545.3,7.681],[2545.2,0.7943],[2544.9,3.92930636],[2544.5,0.29734748]],[[2545.8,0.55],[2545.9,0.7834],[2546.0,0.55],[2546.1,8.0],[2546.2,7.681]]]
["bitfinex","ETHUSD",1747353685690,[[2545.1,3.92903833],[2544.7,0.7943],[2544.6,3.92983212],[2544.5,7.681],[2544.2,20.89145011]],[[2546.0,0.55],[2546.1,8.0],[2546.2,7.681]]]
["bitfinex","ETHUSD",1747353685691,[[2545.1,3.92903833],[2544.7,0.7943],[2544.6,3.92983212],[2544.5,7.681],[2544.2,20.89145011]],[[2545.4,0.55],[2545.5,0.7834],[2545.7,3.92823515],[2546.0,8.0],[2546.1,11.92762255]]]
["bitfinex","ETHUSD",1747353685905,[[2545.1,3.92903833],[2544.9,7.677],[2544.7,4.72400218],[2544.6,3.92983212],[2544.5,7.681]],[[2545.4,0.55],[2545.5,0.7834],[2545.6,8.0],[2545.7,7.681],[2545.8,3.92810526]]]
["bitfinex","ETHUSD",1747353686109,[[2544.9,7.677],[2544.7,4.72400218],[2544.5,7.681],[2544.3,3.93026615],[2544.2,24.961]],[[2545.4,0.55],[2545.5,0.7834],[2545.6,8.0],[2545.7,7.681],[2545.9,4.78290463]]]
["bitfinex","ETHUSD",1747353686310,[[2545.0,3.92916141],[2544.9,11.60638094],[2544.7,0.7943],[2544.5,11.6109596],[2544.3,3.93026615]],[[2545.4,0.55],[2545.5,0.7834],[2545.6,8.29240052],[2545.7,7.681],[2545.8,3.92818705]]]
["bitfinex","ETHUSD",1747353686689,[[2545.0,3.92916141],[2544.9,11.60638094],[2544.7,0.7943],[2544.5,11.6109596],[2544.3,3.93026615]],[[2545.4,0.55],[2545.5,0.7834],[2545.6,12.22076738],[2545.7,7.681],[2545.8,3.92818705]]]
["bitfinex","ETHUSD",1747353686928,[[2545.2,3.92895502],[2545.0,3.92927308],[2544.9,7.677],[2544.7,0.7943],[2544.6,3.92985939]],[[2545.4,0.55],[2545.5,0.7834],[2545.6,8.29240052],[2545.7,11.60925664],[2545.9,4.78290362]]]
["bitfinex","ETHUSD",1747353687235,[[2545.2,3.92895502],[2545.0,3.92927308],[2544.9,7.677],[2544.7,4.72400564],[2542.5,5.713307]],[[2545.4,0.55],[2545.5,0.7834],[2545.6,8.29240052],[2545.7,7.681],[2545.8,3.92810295]]]
["bitfinex","ETHUSD",1747353687627,[[2545.2,3.92895502],[2544.9,7.677],[2544.7,4.72400564],[2542.5,5.713307]],[[2545.6,8.29240052],[2545.7,7.681],[2545.8,3.92810295]]]
["bitfinex","ETHUSD",1747353687628,[[2545.7,3.92819263],[2545.2,4.70570643],[2544.9,11.60638234],[2544.7,3.92970564],[2544.4,8.0]],[[2545.8,0.8126],[2546.2,8.0],[2546.3,3.92738747],[2546.5,1.70412],[2546.8,1.07374208]]]
["bitfinex","ETHUSD",1747353687926,[[2546.1,0.7768],[2545.8,3.92793591],[2545.5,11.60549122],[2545.1,7.682],[2544.8,8.0]],[[2546.7,0.8126],[2546.8,1.07374208],[2548.1,8.34631411],[2548.3,0.1],[2550.3,0.3926]]]
["bitfinex","ETHUSD",1747353688091,[[2546.6,3.92680436],[2546.5,3.92694745],[2546.1,12.38130858],[2545.8,3.92793591],[2545.6,7.682]],[[2546.7,0.8126],[2546.8,7.682],[2547.2,7.677],[2547.9,3.92489252],[2548.1,4.42178529]]]
["bitfinex","ETHUSD",1747353688298,[[2546.6,3.92680436],[2546.4,3.9270697],[2546.1,8.4538],[2546.0,3.92761773],[2545.7,3.92806648]],[[2546.7,8.8126],[2546.8,7.682],[2546.9,0.30005653],[2547.2,7.677],[2547.7,7.5514306]]]
["bitfinex","ETHUSD",1747353688593,[[2546.9,3.92634182],[2546.1,20.06333074],[2545.6,8.0],[2543.4,4.13665409],[2543.3,3.81351236]],[[2547.0,3.40004155],[2547.6,2.361],[2547.7,3.42620401],[2548.1,4.42178529],[2548.6,3.92385132]]]
["bitfinex","ETHUSD",1747353688793,[[2546.9,3.92634182],[2546.8,3.92648566],[2546.6,0.8322],[2546.4,3.92703605],[2546.1,19.2865302]],[[2547.0,3.40004155],[2547.7,3.42620401],[2548.1,4.42178529],[2548.6,3.92385132]]]
["bitfinex","ETHUSD",1747353688794,[[2546.9,3.92634182],[2546.8,3.92648566],[2546.6,0.8322],[2546.4,3.92703605],[2546.1,19.2865302]],[[2547.0,2.63554155],[2547.2,0.7645],[2547.3,7.682],[2547.7,15.02835293],[2547.8,16.963]]]
["bitfinex","ETHUSD",1747353688993,[[2546.8,3.92643094],[2546.7,7.677],[2546.6,0.8322],[2546.4,3.92703605],[2546.1,11.6095302]],[[2547.0,2.97554571],[2547.2,0.7645],[2547.3,7.682],[2547.4,11.92558685],[2547.6,3.92529384]]]
["bitfinex","ETHUSD",1747353689199,[[2546.8,3.92643094],[2546.7,11.60364253],[2546.6,0.8322],[2546.4,3.92703605],[2546.1,11.6095302]],[[2546.9,0.55],[2547.0,2.97554571],[2547.2,0.7645],[2547.3,7.682],[2547.4,8.0]]]
["bitfinex","ETHUSD",1747353689393,[[2546.8,3.92643094],[2546.7,7.677],[2546.6,0.8322],[2546.4,3.92703605],[2546.1,11.6095302]],[[2546.9,0.55],[2547.0,2.63554155],[2547.2,0.7645],[2547.3,7.682],[2547.4,8.0]]]
["bitfinex","ETHUSD",1747353689598,[[2546.8,3.92643094],[2546.7,7.677],[2546.6,4.75895948],[2546.2,3.92733376],[2546.1,7.682]],[[2546.9,0.55],[2547.0,2.63554155],[2547.2,0.7645],[2547.3,7.682],[2547.4,3.92562229]]]
["bitfinex","ETHUSD",1747353689823,[[2546.7,7.677],[2546.4,0.7723],[2546.2,3.92733376],[2546.1,7.682],[2542.2,6.594]],[[2546.9,0.55],[2547.0,2.63554155],[2547.2,0.7645],[2547.3,7.682],[2547.7,13.46020401]]]
["bitfinex","ETHUSD",1747353690148,[[2546.7,7.677],[2546.1,7.682],[2542.2,6.594]],[[2546.9,0.55],[2547.0,2.63554155],[2547.2,0.7645],[2547.3,7.682],[2547.7,13.46020401]]]
["bitfinex","ETHUSD",1747353690149,[[2546.7,7.677],[2546.3,3.92720001],[2546.1,11.60956034],[2546.0,0.794],[2545.7,3.92808217]],[[2546.8,1.38708317],[2546.9,12.47649492],[2547.0,6.5617434],[2547.1,0.2941084],[2547.3,7.682]]]
["bitfinex","ETHUSD",1747353690320,[[2546.2,7.676],[2545.7,11.61008217],[2545.0,3.92915178],[2542.5,9.639307],[2526.9,6.11]],[[2546.7,0.55],[2546.8,10.51253215],[2546.9,11.92634624],[2547.0,2.63554155],[2547.1,0.2941084]]]
["bitfinex","ETHUSD",1747353690529,[[2546.2,7.676],[2545.8,3.92802467],[2545.7,8.476],[2545.4,3.92860828],[2545.3,16.963]],[[2546.5,0.55],[2546.6,0.83709319],[2546.7,8.0],[2546.8,9.72453215],[2547.1,6.57721858]]]
["bitfinex","ETHUSD",1747353690701,[[2545.9,3.92788404],[2545.8,11.60402467],[2545.7,8.476],[2545.4,3.92860828],[2545.3,16.963]],[[2546.4,8.0],[2546.5,4.47696267],[2546.6,0.788],[2546.7,11.92666956],[2546.8,7.682]]]
["bitfinex","ETHUSD",1747353690903,[[2545.8,7.676],[2545.4,0.794],[2545.3,16.963],[2545.2,11.61086484],[2544.5,0.1972432]],[[2546.1,0.55],[2546.2,8.788],[2546.3,7.682],[2546.5,3.92698454],[2546.7,10.033]]]
["bitfinex","ETHUSD",1747353691115,[[2545.8,11.60402128],[2545.6,3.92833953],[2545.4,0.794],[2545.3,16.963],[2545.2,11.61086484]],[[2546.1,2.252],[2546.2,8.788],[2546.3,7.682],[2546.4,3.92724364],[2546.5,3.92698454]]]
["bitfinex","ETHUSD",1747353691837,[[2545.8,11.60402128],[2545.4,0.794],[2545.3,16.963],[2545.2,11.61086484]],[[2546.1,2.252],[2546.2,8.788],[2546.3,7.682],[2546.5,3.92698454]]]
["bitfinex","ETHUSD",1747353691838,[[2545.8,7.676],[2545.7,3.92813451],[2545.5,3.92848382],[2545.4,0.794],[2545.3,16.963]],[[2546.1,2.252],[2546.2,8.788],[2546.3,11.60928839],[2546.5,3.92698454],[2546.8,3.92652963]]]
["bitfinex","ETHUSD",1747353692057,[[2545.3,16.963],[2545.2,8.4398],[2545.0,3.92919856],[2543.8,3.93099448],[2542.0,7.85984056]],[[2546.1,2.252],[2546.2,8.788],[2546.3,11.60930308],[2546.7,26.995],[2547.0,3.92625003]]]
["bitfinex","ETHUSD",1747353692200,[[2545.3,3.92870216],[2545.1,11.60499542],[2544.9,0.7578],[2544.8,3.92953992],[2544.7,7.682]],[[2545.8,8.7508],[2545.9,4.47794393],[2546.0,8.04910127],[2546.1,5.6295852],[2546.2,7.676]]]
["bitfinex","ETHUSD",1747353692400,[[2545.2,3.9289454],[2545.1,7.676],[2545.0,3.92923868],[2544.9,0.7578],[2544.7,7.682]],[[2545.6,0.55],[2545.8,18.56058452],[2546.1,1.702],[2546.2,7.676],[2546.4,6.28416792]]]
["bitfinex","ETHUSD",1747353692631,[[2545.1,7.676],[2545.0,3.92923868],[2544.9,0.7578],[2544.7,7.682],[2541.3,3.927]],[[2545.7,0.55],[2545.8,18.56058452],[2545.9,3.92790327],[2546.1,1.702],[2546.2,7.676]]]
["bitfinex","ETHUSD",1747353692830,[[2545.1,11.6051179],[2544.9,0.7578],[2544.7,11.6116776],[2543.8,0.19566323],[2541.3,3.927]],[[2545.7,0.55],[2545.8,18.56058452],[2546.0,3.92776888],[2546.1,1.702],[2546.2,7.676]]]
["bitfinex","ETHUSD",1747353693006,[[2545.1,11.6051179],[2544.9,0.7578],[2544.7,11.6116776],[2544.4,3.93012855],[2543.8,0.19566323]],[[2545.7,0.55],[2545.8,18.56058452],[2545.9,3.92798071],[2546.0,3.92776888],[2546.1,1.702]]]
["bitfinex","ETHUSD",1747353693202,[[2545.2,3.92896432],[2545.1,7.676],[2544.9,0.7578],[2544.8,3.92946796],[2544.7,11.6116776]],[[2545.7,0.55],[2545.8,18.56058452],[2546.0,3.92779522],[2546.1,5.62961043],[2546.5,3.92707959]]]
["bitfinex","ETHUSD",1747353693419,[[2545.3,3.92867057],[2545.1,11.60509107],[2544.9,0.7578],[2544.8,3.92946796],[2544.7,7.682]],[[2545.7,0.55],[2545.8,18.56058452],[2545.9,3.92797526],[2546.1,5.62961043],[2546.4,6.28415701]]]
["bitfinex","ETHUSD",1747353693621,[[2545.1,11.60500579],[2544.9,4.68710048],[2544.7,7.682],[2544.6,3.92982244],[2544.3,24.962]],[[2545.5,0.55],[2545.6,1.91105845],[2545.7,3.92824639],[2545.8,16.4328],[2546.1,1.702]]]
["bitfinex","ETHUSD",1747353693917,[[2545.1,11.60500579],[2544.9,4.68710048],[2544.7,7.682],[2544.6,3.92982244],[2544.3,24.962]],[[2545.5,0.55],[2545.6,1.91105845],[2545.8,20.64848132],[2545.9,3.92788682],[2546.1,1.702]]]
["bitfinex","ETHUSD",1747353694116,[[2545.2,3.92891616],[2545.1,7.676],[2545.0,3.92927114],[2544.9,0.7578],[2544.7,11.61170254]],[[2545.5,0.55],[2545.6,1.91105845],[2545.8,20.64846644],[2546.0,3.92777167],[2546.1,1.702]]]
["bitfinex","ETHUSD",1747353694308,[[2545.2,3.92891616],[2545.1,7.676],[2545.0,3.92927114],[2544.9,0.7578],[2544.7,11.61170254]],[[2545.5,0.55],[2545.6,1.91105845],[2545.7,8.0],[2545.8,12.64846644],[2546.0,3.92777167]]]
["bitfinex","ETHUSD",1747353694640,[[2545.1,11.60497626],[2545.0,3.92927114],[2544.9,0.7578],[2544.7,11.61170254],[2441.4,12.26684953]],[[2545.5,0.55],[2545.6,1.91105845],[2545.7,8.0],[2545.8,12.64846644],[2545.9,3.92789307]]]
["bitfinex","ETHUSD",1747353694938,[[2545.0,3.92927114],[2544.9,0.7578],[2544.8,3.92952031],[2544.7,7.682],[2544.5,3.93004347]],[[2545.5,0.55],[2545.6,1.91105845],[2545.7,8.0],[2545.8,12.64844209],[2550.3,16.0]]]
["bitfinex","ETHUSD",1747353695153,[[2544.6,3.92987204],[2544.3,28.57427568],[2543.1,3.93217375],[2542.1,6.486],[2542.0,8.20309018]],[[2545.3,8.55],[2545.4,5.01486294],[2545.5,0.55],[2545.6,1.91105845],[2545.7,7.676]]]
["bitfinex","ETHUSD",1747353695352,[[2544.7,3.92970543],[2544.6,7.676],[2544.3,29.34777568],[2543.7,4.54543193],[2543.1,3.93217375]],[[2545.2,0.04911971],[2545.3,16.226],[2545.4,1.03700585],[2545.5,3.92854286],[2545.6,1.91105845]]]
["bitfinex","ETHUSD",1747353695550,[[2544.9,3.92930451],[2544.7,3.92970543],[2544.6,7.676],[2544.4,3.93016699],[2544.3,25.4175]],[[2545.3,16.226],[2545.4,1.03700585],[2545.5,3.92854286],[2545.6,1.91105845],[2545.7,11.60430891]]]
["bitfinex","ETHUSD",1747353695850,[[2545.5,3.92849113],[2545.3,3.92880495],[2544.9,3.92932662],[2544.7,0.8184],[2544.6,11.60585189]],[[2545.7,0.8208],[2546.0,8.0],[2546.1,1.702],[2546.2,3.92754329],[2546.6,3.92689868]]]
["bitfinex","ETHUSD",1747353696149,[[2545.6,3.92834695],[2545.1,7.676],[2544.9,3.92932662],[2544.8,7.677],[2544.4,3.93013532]],[[2545.7,8.0],[2545.8,7.677],[2546.1,1.702],[2546.2,7.676],[2546.4,3.92719775]]]
["bitfinex","ETHUSD",1747353696443,[[2545.3,0.8277],[2545.1,7.676],[2544.8,7.677],[2544.7,3.92966753],[2544.5,8.0]],[[2546.0,0.7563],[2547.0,3.92628329],[2547.6,3.92536033],[2568.4,0.27],[2764.4,0.03]]]
["bitfinex","ETHUSD",1747353696606,[[2545.3,0.8277],[2544.5,8.0]],[[2764.4,0.03]]]
["bitfinex","ETHUSD",1747353696607,[[2545.7,4.75589263],[2545.6,7.676],[2545.5,3.92837031],[2545.4,7.677],[2545.3,3.9287768]],[[2546.4,0.7563],[2546.5,7.677],[2547.4,3.92568912],[2547.9,7.35115803],[2548.0,0.19479917]]]
["bitfinex","ETHUSD",1747353696807,[[2545.8,3.92803833],[2545.7,0.8277],[2545.6,7.676],[2545.5,3.92837031],[2545.4,7.677]],[[2546.4,8.7563],[2546.5,7.677],[2546.6,1.6962],[2546.9,3.92642805],[2547.1,11.89618777]]]
["bitfinex","ETHUSD",1747353697004,[[2545.7,0.8277],[2545.6,7.676],[2545.4,7.677],[2545.1,3.92911397],[2542.1,22.486]],[[2546.5,7.677],[2546.8,0.7842],[2547.1,0.2941084],[2547.4,2.357],[2550.6,0.005]]]
["bitfinex","ETHUSD",1747353697221,[[2546.1,3.92756248],[2545.8,3.92803833],[2545.7,0.8277],[2545.6,7.676],[2545.4,11.60554222]],[[2546.5,7.677],[2546.8,0.7842],[2546.9,3.92640387],[2547.1,0.2941084],[2547.2,10.31154155]]]
["bitfinex","ETHUSD",1747353697421,[[2545.8,3.92803833],[2545.7,0.8277],[2545.6,7.676],[2545.4,11.60554222]],[[2546.5,7.677],[2546.8,0.7842],[2546.9,3.92640387],[2547.1,0.2941084],[2547.2,10.31154155]]]
["bitfinex","ETHUSD",1747353697422,[[2546.0,7.676],[2545.9,3.92784923],[2545.8,3.92803833],[2545.7,0.8277],[2545.4,11.60554222]],[[2546.5,7.677],[2546.8,8.7842],[2547.0,3.92625054],[2547.1,0.2941084],[2547.2,2.63554155]]]
["bitfinex","ETHUSD",1747353697637,[[2546.0,7.676],[2545.7,4.75578273],[2545.4,11.60554222],[2545.2,3.92888094],[2523.4,0.27]],[[2546.4,0.55],[2546.5,7.677],[2546.8,8.7842],[2547.1,0.2941084],[2547.2,10.31154155]]]
["bitfinex","ETHUSD",1747353697848,[[2546.0,11.60368438],[2545.7,4.75578273],[2545.4,11.60554222],[2545.2,3.92888094],[2542.5,7.85904998]],[[2546.4,0.55],[2546.5,7.677],[2546.8,8.7842],[2547.1,0.2941084],[2547.2,10.31154155]]]
["bitfinex","ETHUSD",1747353697849,[[2546.0,11.60368438],[2545.7,4.75578273],[2545.4,11.60554222],[2545.2,3.92888094],[2542.5,7.85904998]],[[2546.4,0.55],[2546.5,7.677],[2546.6,2.63554155],[2546.8,12.71078372],[2547.0,3.92631324]]]
["bitfinex","ETHUSD",1747353698044,[[2546.0,11.60368438],[2545.7,4.75578273],[2545.4,7.677],[2545.2,3.92888094],[2544.9,11.92931753]],[[2546.4,0.55],[2546.5,7.677],[2546.6,2.63554155],[2546.7,20.88865117],[2546.8,8.7842]]]
["bitfinex","ETHUSD",1747353698248,[[2545.9,3.92786087],[2545.5,7.676],[2545.4,0.7553],[2545.3,3.92870476],[2545.2,7.677]],[[2546.2,0.55],[2546.3,0.7735],[2546.4,1.08625416],[2546.5,7.677],[2546.6,6.56237281]]]
["bitfinex","ETHUSD",1747353698431,[[2545.6,3.92834695],[2545.5,7.676],[2545.4,0.7553],[2545.3,3.92870476],[2545.2,7.677]],[[2546.2,0.55],[2546.3,0.7735],[2546.4,1.08625416],[2546.5,7.677],[2546.6,2.63554155]]]
["bitfinex","ETHUSD",1747353698638,[[2545.9,3.92775342],[2545.5,7.676],[2545.4,4.68384033],[2545.3,3.92870476],[2545.2,7.677]],[[2546.2,0.55],[2546.3,0.7735],[2546.4,1.08625416],[2546.5,11.60396607],[2546.6,2.63554155]]]
["bitfinex","ETHUSD",1747353698813,[[2545.9,3.92775342],[2545.5,7.676],[2545.4,4.68384033],[2545.3,3.92870476],[2545.2,7.677]],[[2546.2,0.55],[2546.3,0.7735],[2546.4,9.08625416],[2546.5,11.60396607],[2546.6,2.63554155]]]
["bitfinex","ETHUSD",1747353699014,[[2546.1,3.9275755],[2545.5,7.676],[2545.4,0.7553],[2545.3,3.92870476],[2545.2,7.677]],[[2546.2,0.55],[2546.3,0.7735],[2546.4,9.08625416],[2546.5,7.677],[2546.6,2.63554155]]]
["bitfinex","ETHUSD",1747353699217,[[2546.5,3.92695857],[2546.0,7.676],[2545.9,0.7988],[2545.8,7.676],[2545.6,3.92834695]],[[2546.6,10.63554155],[2546.8,7.676],[2546.9,0.7924],[2547.3,7.35195406],[2547.5,16.964]]]
["bitfinex","ETHUSD",1747353699519,[[2546.1,3.9275755],[2546.0,7.676],[2545.9,0.7988],[2545.8,11.60400761],[2545.7,3.92808435]],[[2546.5,0.55],[2546.6,12.46669571],[2546.8,7.676],[2546.9,4.71878134],[2547.3,11.10220401]]]
["bitfinex","ETHUSD",1747353699727,[[2546.3,3.92717044],[2546.1,3.9275755],[2546.0,7.676],[2545.9,0.7988],[2545.8,11.60400761]],[[2546.5,0.55],[2546.6,12.46669571],[2546.8,7.676],[2546.9,4.71878134],[2547.1,4.2201639]]]
["bitfinex","ETHUSD",1747353700118,[[2546.3,3.92717044],[2546.0,7.676],[2545.9,0.7988],[2545.8,11.60400761]],[[2546.5,0.55],[2546.6,12.46669571],[2546.8,7.676],[2546.9,4.71878134],[2547.1,4.2201639]]]
["bitfinex","ETHUSD",1747353700119,[[2546.4,3.92711278],[2546.3,3.92717044],[2546.0,7.676],[2545.9,0.7988],[2545.8,11.60400761]],[[2546.5,0.55],[2546.6,12.46669571],[2546.8,7.676],[2546.9,0.7924],[2547.0,3.92623195]]]
["bitfinex","ETHUSD",1747353700449,[[2546.3,3.92720635],[2546.2,3.92738832],[2546.0,7.676],[2545.9,4.72661482],[2545.8,7.676]],[[2546.5,0.55],[2546.6,12.46669571],[2546.8,7.676],[2546.9,4.71876963],[2547.3,11.10220401]]]
["bitfinex","ETHUSD",1747353700650,[[2546.3,3.92720635],[2546.0,7.676],[2545.9,4.72661482],[2545.8,7.676]],[[2546.5,0.55],[2546.6,12.46669571],[2546.8,7.676],[2546.9,4.71876963]]]
["bitfinex","ETHUSD",1747353700651,[[2546.4,3.92711278],[2546.3,3.92725854],[2546.0,11.60369609],[2545.9,0.7988],[2545.8,7.676]],[[2546.5,0.55],[2546.6,8.0],[2546.8,7.676],[2546.9,0.7924],[2547.2,7.676]]]
["bitfinex","ETHUSD",1747353700856,[[2546.4,3.92711278],[2546.3,3.92725854],[2546.0,11.60369609],[2545.9,0.7988],[2545.8,7.676]],[[2546.5,0.55],[2546.6,8.0],[2546.8,7.676],[2546.9,0.7924],[2547.1,4.22014395]]]
["bitfinex","ETHUSD",1747353701150,[[2546.8,3.92649599],[2546.2,3.92735168],[2546.0,11.60369609],[2545.9,0.7988],[2545.8,7.676]],[[2546.9,0.7924],[2547.1,7.9701084],[2547.3,3.9257277],[2547.4,7.676],[2547.5,23.52500251]]]
["bitfinex","ETHUSD",1747353701366,[[2546.6,3.92673669],[2546.5,3.92684691],[2546.2,3.92735168],[2546.0,11.60369609],[2545.9,0.7988]],[[2546.9,1.66865084],[2547.0,8.0],[2547.1,7.9701084],[2547.2,3.92590409],[2547.4,11.60158358]]]
["bitfinex","ETHUSD",1747353701575,[[2546.3,0.7851],[2546.2,3.92735168],[2546.0,7.676],[2545.9,3.92781513],[2545.2,3.92887178]],[[2547.1,7.676],[2547.2,0.7759],[2547.4,7.676],[2548.1,3.92459789],[2548.2,3.42620401]]]
["bitfinex","ETHUSD",1747353701719,[[2547.1,3.92603352],[2546.9,3.92631943],[2546.6,7.676],[2546.4,3.92711278],[2546.3,8.4611]],[[2547.2,0.7759],[2547.4,7.676],[2547.5,19.89020817],[2547.7,3.92520137],[2547.8,7.676]]]
["bitfinex","ETHUSD",1747353701919,[[2547.1,3.92603352],[2546.9,3.92631943],[2546.6,7.676],[2546.4,3.92711278],[2546.3,8.4611]],[[2547.2,0.7759],[2547.3,8.0],[2547.4,7.676],[2547.5,19.89020817],[2547.7,3.92520137]]]
["bitfinex","ETHUSD",1747353702124,[[2547.1,3.92603352],[2546.9,3.92631943],[2546.6,11.60277443],[2546.4,3.92711278],[2546.3,8.4611]],[[2547.2,1.3259],[2547.4,7.676],[2547.5,19.89020817],[2547.7,3.92520137],[2548.2,9.70761602]]]
["bitfinex","ETHUSD",1747353702363,[[2546.8,3.92639518],[2546.7,3.92651898],[2546.6,7.676],[2546.4,3.92711278],[2546.3,8.4611]],[[2547.2,0.7759],[2547.3,8.0],[2547.4,11.60159982],[2547.5,19.89020817],[2547.6,3.92531017]]]
["bitfinex","ETHUSD",1747353702676,[[2546.6,7.676],[2546.3,8.4611],[2545.7,3.92813961],[2524.2,0.27],[2444.1,7.4535124]],[[2547.0,0.55],[2547.1,0.87759],[2547.2,0.7759],[2547.3,8.0],[2547.4,7.676]]]
["bitfinex","ETHUSD",1747353702877,[[2546.9,3.92634182],[2546.6,7.676],[2546.4,3.9270796],[2546.3,12.38831764],[2545.7,3.92813961]],[[2547.0,0.55],[2547.1,0.87759],[2547.2,0.7759],[2547.3,8.0],[2547.4,7.676]]]
["bitfinex","ETHUSD",1747353703029,[[2546.9,3.92634182],[2546.7,3.92660908],[2546.6,7.676],[2546.4,3.9270796],[2546.3,8.4611]],[[2547.0,0.55],[2547.1,0.87759],[2547.2,0.7759],[2547.3,8.0],[2547.4,7.676]]]
["bitfinex","ETHUSD",1747353703224,[[2546.6,7.676],[2546.3,8.4611],[2546.2,3.92734353],[2545.9,3.92784899],[2542.8,3.925]],[[2547.0,0.55],[2547.1,0.87759],[2547.2,0.7759],[2547.3,8.0],[2547.4,7.676]]]
["bitfinex","ETHUSD",1747353703460,[[2546.7,3.92652042],[2546.6,7.676],[2546.5,3.92680865],[2546.3,8.4611],[2546.2,3.92734353]],[[2547.0,0.55],[2547.1,0.87759],[2547.2,0.7759],[2547.3,11.92581098],[2547.4,7.676]]]
["bitfinex","ETHUSD",1747353703730,[[2546.8,3.9264935],[2546.6,11.60278174],[2546.3,12.38833689],[2542.0,20.80314987],[2444.1,7.4535124]],[[2547.0,0.55],[2547.1,0.87759],[2547.2,0.7759],[2547.3,8.0],[2547.4,11.60163244]]]
["bitfinex","ETHUSD",1747353703964,[[2546.7,3.9265902],[2546.6,7.676],[2546.5,3.92691197],[2546.3,8.4611],[2546.1,3.92746692]],[[2547.0,0.770349],[2547.1,0.87759],[2547.2,0.7759],[2547.3,8.0],[2547.4,7.676]]]
["bitfinex","ETHUSD",1747353704246,[[2546.6,7.676],[2546.5,3.92686576],[2546.3,8.4611],[2546.1,3.92746692],[2544.8,3.92945155]],[[2547.0,0.770349],[2547.1,0.87759],[2547.2,0.7759],[2547.3,11.92583981],[2547.4,7.676]]]
["bitfinex","ETHUSD",1747353704456,[[2546.7,3.92662549],[2546.6,7.676],[2546.5,3.92686576],[2546.3,8.4611],[2546.1,3.92746692]],[[2547.0,0.770349],[2547.1,0.87759],[2547.2,0.7759],[2547.4,7.676]]]
["bitfinex","ETHUSD",1747353704457,[[2546.7,3.92662549],[2546.6,7.676],[2546.5,3.92686576],[2546.3,8.4611],[2546.1,3.92746692]],[[2547.0,0.770349],[2547.1,8.87759],[2547.2,4.70184869],[2547.4,11.6015999],[2548.1,3.92460181]]]
["bitfinex","ETHUSD",1747353704763,[[2546.4,11.60210675],[2546.3,7.676],[2546.0,0.8267],[2545.9,3.92784586],[2545.3,20.89275553]],[[2547.0,0.770349],[2547.1,0.87759],[2547.2,4.70184535],[2547.3,11.92576764],[2547.4,7.676]]]
["bitfinex","ETHUSD",1747353704939,[[2546.4,7.675],[2546.0,4.75439987],[2545.9,7.676],[2545.6,3.92822257],[2545.3,20.89275553]],[[2547.0,0.770349],[2547.1,4.80371214],[2547.2,8.7759],[2547.3,7.675],[2547.4,7.676]]]
["bitfinex","ETHUSD",1747353705144,[[2546.4,11.60207589],[2546.2,3.92737607],[2546.0,0.8267],[2545.9,7.676],[2545.8,3.92792434]],[[2546.8,0.55],[2546.9,8.55740611],[2547.0,0.220349],[2547.1,4.80371214],[2547.2,0.7759]]]
["bitfinex","ETHUSD",1747353705337,[[2546.4,11.60207589],[2546.2,3.92737607],[2546.0,0.8267],[2545.9,7.676],[2545.8,3.92792434]],[[2546.6,0.55],[2546.7,0.8285],[2546.8,0.55],[2546.9,8.55740611],[2547.0,0.220349]]]
["bitfinex","ETHUSD",1747353705551,[[2546.4,7.675],[2546.2,3.92733738],[2546.0,0.8267],[2545.9,7.676],[2545.8,3.92792434]],[[2546.6,0.55],[2546.7,0.8285],[2546.9,16.23340611],[2547.0,4.14657434],[2547.1,0.87759]]]
["bitfinex","ETHUSD",1747353705755,[[2547.0,3.92618767],[2546.6,0.787],[2546.4,7.675],[2545.9,7.676],[2545.8,8.0]],[[2547.1,0.87759],[2547.4,0.8056],[2548.3,4.12170749],[2549.0,4.31577317],[2551.1,12.65661386]]]
["bitfinex","ETHUSD",1747353705956,[[2547.3,3.92572527],[2547.0,3.92618767],[2546.9,7.674],[2546.7,3.92665017],[2546.6,8.463]],[[2547.7,0.8056],[2547.8,7.676],[2548.3,16.962],[2548.5,4.12883566],[2548.6,2.357]]]
["bitfinex","ETHUSD",1747353706270,[[2547.2,3.92587939],[2547.1,0.787],[2546.9,7.674],[2546.7,3.92665017],[2546.6,7.676]],[[2547.8,7.676],[2548.0,0.7848],[2548.1,0.6757249],[2548.3,16.962],[2548.4,7.674]]]
["bitfinex","ETHUSD",1747353706563,[[2547.1,0.787],[2546.9,11.600236],[2546.7,3.92665017],[2546.6,7.676],[2546.4,3.92711015]],[[2547.7,8.0],[2547.8,7.676],[2548.0,4.70945292],[2548.1,0.6757249],[2548.2,6.55999983]]]
["bitfinex","ETHUSD",1747353706749,[[2547.5,3.92540614],[2547.1,0.787],[2546.9,11.600236],[2546.7,3.92665017],[2546.6,7.676]],[[2547.6,0.55],[2547.7,8.0],[2547.8,7.676],[2548.0,0.7848],[2548.1,4.6002803]]]
["bitfinex","ETHUSD",1747353706955,[[2547.1,0.787],[2546.9,7.674],[2546.8,3.92646098],[2546.6,7.676],[2546.1,3.92742461]],[[2547.6,0.55],[2547.7,8.0],[2547.8,7.676],[2547.9,3.92489327],[2548.0,0.7848]]]
["bitfinex","ETHUSD",1747353707156,[[2547.5,3.92541707],[2547.1,0.787],[2546.9,11.60028991],[2546.8,3.92646098],[2546.6,7.676]],[[2547.6,0.55],[2547.7,8.0],[2547.8,7.676],[2548.0,0.7848],[2548.1,4.60028591]]]
["bitfinex","ETHUSD",1747353707359,[[2547.5,3.92541707],[2547.3,3.92568347],[2547.1,0.787],[2546.9,11.60028991],[2546.8,3.92646098]],[[2547.6,0.55],[2547.7,8.0],[2547.8,7.676],[2548.0,4.70944959],[2548.1,0.6757249]]]
["bitfinex","ETHUSD",1747353707668,[[2547.3,3.92558001],[2547.1,0.787],[2546.9,11.60028991]],[[2547.6,0.55],[2547.7,8.0],[2547.8,7.676],[2548.0,4.70944959],[2548.1,0.6757249]]]
["bitfinex","ETHUSD",1747353707669,[[2547.3,3.92558001],[2547.1,0.787],[2546.9,11.60028991],[2546.2,11.92730359],[2442.5,0.024]],[[2547.6,0.55],[2547.7,8.0],[2547.8,7.676],[2547.9,3.9248112],[2548.0,0.7848]]]
["bitfinex","ETHUSD",1747353707857,[[2547.0,3.92605372],[2546.9,11.60031539],[2546.8,0.7686],[2546.5,3.92684265],[2546.2,11.92730359]],[[2547.4,0.55],[2547.5,8.794],[2547.6,5.89943075],[2547.7,8.0],[2547.8,11.60098753]]]
["bitfinex","ETHUSD",1747353708054,[[2546.8,3.92640622],[2546.5,8.4416],[2546.3,20.88914492],[2546.2,7.675],[2545.9,11.92777145]],[[2547.2,0.55],[2547.3,7.675],[2547.4,4.47565552],[2547.5,8.794],[2547.6,5.3494506]]]
["bitfinex","ETHUSD",1747353708256,[[2546.6,3.92680436],[2546.5,8.4416],[2546.3,16.962],[2546.2,7.675],[2546.0,3.92763229]],[[2547.1,0.8225],[2547.3,7.675],[2547.5,8.794],[2547.6,1.42415579],[2547.9,7.97087187]]]
["bitfinex","ETHUSD",1747353708566,[[2547.1,3.92594753],[2546.6,3.92680436],[2546.5,8.4416],[2546.3,16.962],[2546.2,11.60235151]],[[2547.2,0.55],[2547.3,7.675],[2547.5,8.794],[2547.6,1.42415579],[2547.7,3.9252007]]]
["bitfinex","ETHUSD",1747353708766,[[2546.9,3.92628429],[2546.6,3.92680436],[2546.5,8.4416],[2546.3,16.962],[2546.2,11.60235151]],[[2547.2,0.55],[2547.3,7.675],[2547.5,8.794],[2547.6,1.42415579],[2547.9,7.97087187]]]
["bitfinex","ETHUSD",1747353709075,[[2546.5,8.4416],[2546.4,3.92699212],[2546.3,16.962],[2546.2,11.60235151],[2543.8,5.713307]],[[2547.2,0.55],[2547.3,7.675],[2547.5,12.71942723],[2547.6,1.42415579],[2547.7,3.92513979]]]
["bitfinex","ETHUSD",1747353709250,[[2546.9,3.92623408],[2546.5,8.4416],[2546.4,3.92699212],[2546.3,16.962],[2546.2,7.675]],[[2547.2,0.55],[2547.3,7.675],[2547.5,12.71942723],[2547.6,1.42415579],[2547.7,3.92513979]]]
["bitfinex","ETHUSD",1747353709448,[[2546.7,3.92655214],[2546.5,0.7686],[2546.3,16.962],[2546.2,11.60235402],[2536.7,67.9907523]],[[2547.2,1.3725],[2547.3,7.675],[2547.5,8.794],[2547.6,1.42415579],[2547.9,11.89570048]]]
["bitfinex","ETHUSD",1747353709646,[[2546.8,3.92649599],[2546.7,11.599638],[2546.5,0.7686],[2546.3,20.88923148],[2546.2,7.675]],[[2547.2,1.3725],[2547.3,7.675],[2547.4,3.92567038],[2547.5,8.794],[2547.6,5.34943507]]]
["bitfinex","ETHUSD",1747353709846,[[2547.0,3.92618621],[2546.8,3.92649599],[2546.7,7.673],[2546.5,4.69552534],[2546.3,16.962]],[[2547.2,1.3725],[2547.3,7.675],[2547.5,8.794],[2547.6,5.3494866],[2547.7,3.9251579]]]
["bitfinex","ETHUSD",1747353710051,[[2547.0,3.92618621],[2546.8,3.92649599],[2546.7,7.673],[2546.5,4.69552534],[2546.3,16.962]],[[2547.2,1.3725],[2547.3,7.675],[2547.5,12.71942857],[2547.6,1.42415579],[2547.7,3.9251579]]]
["bitfinex","ETHUSD",1747353710355,[[2546.7,7.673],[2546.5,4.69552534],[2546.3,16.962],[2546.2,11.6023082],[2524.3,0.27]],[[2547.2,1.3725],[2547.3,7.675],[2547.5,8.794],[2547.6,5.3494792],[2547.9,11.89578865]]]
["bitfinex","ETHUSD",1747353710558,[[2547.1,3.92603352],[2546.7,7.673],[2546.6,3.92675909],[2546.5,0.7686],[2546.3,16.962]],[[2547.2,0.55],[2547.3,7.675],[2547.5,8.794],[2547.6,1.42415579],[2547.7,3.92520529]]]
["bitfinex","ETHUSD",1747353710867,[[2547.1,3.92603352],[2546.9,3.9262232],[2546.7,7.673],[2546.6,3.92675909],[2546.5,0.7686]],[[2547.2,0.55],[2547.3,7.675],[2547.5,8.794],[2547.6,1.42415579],[2547.7,3.92520529]]]
["bitfinex","ETHUSD",1747353711050,[[2546.8,3.92646029],[2546.7,7.673],[2546.5,0.7686],[2546.4,3.92699877],[2546.2,7.675]],[[2547.2,0.55],[2547.3,7.675],[2547.5,8.794],[2547.6,1.42415579],[2547.9,7.97087187]]]
["bitfinex","ETHUSD",1747353711235,[[2546.7,7.673],[2546.5,0.7686],[2546.4,3.92699877],[2546.2,7.675],[2543.2,5.07448208]],[[2547.2,0.55],[2547.3,7.675],[2547.5,8.794],[2547.6,1.42415579],[2547.9,7.97087187]]]
["bitfinex","ETHUSD",1747353711431,[[2546.6,3.92680436],[2546.5,0.7686],[2546.4,3.92709749],[2546.2,7.675],[2545.5,20.88745366]],[[2547.2,13.29851838],[2547.3,7.675],[2547.5,8.794],[2547.6,1.42415579],[2547.9,7.97087187]]]
["bitfinex","ETHUSD",1747353711637,[[2546.4,3.92709749],[2546.3,8.4968],[2546.2,7.675],[2546.0,3.92761033],[2545.5,20.88745366]],[[2547.0,0.55],[2547.1,0.86338217],[2547.2,8.8225],[2547.3,7.675],[2547.6,1.42415579]]]
["bitfinex","ETHUSD",1747353711833,[[2546.3,8.4968],[2546.2,7.675],[2545.9,3.92784047],[2545.5,20.88745366],[2545.2,3.92885229]],[[2547.0,8.55],[2547.1,0.8143],[2547.2,12.74838746],[2547.3,7.675],[2547.6,1.42415579]]]
["bitfinex","ETHUSD",1747353712166,[[2546.3,7.673],[2546.2,7.675],[2545.9,4.75164047],[2545.5,20.88745366],[2542.3,24.97454987]],[[2546.8,0.55],[2546.9,0.93643],[2547.1,0.8143],[2547.2,8.8225],[2547.3,15.348]]]
["bitfinex","ETHUSD",1747353712465,[[2546.6,3.92670125],[2546.4,3.92698609],[2546.3,7.673],[2546.2,7.675],[2545.9,4.75164047]],[[2547.0,0.55],[2547.1,0.8143],[2547.2,12.74842801],[2547.3,15.348],[2547.4,3.92558568]]]
["bitfinex","ETHUSD",1747353712687,[[2546.3,11.60018146],[2546.2,11.60240395],[2545.9,4.75164402],[2545.3,3.92870799],[2545.1,0.19899902]],[[2546.8,0.55],[2546.9,3.92634799],[2547.0,0.55],[2547.1,4.7403632],[2547.2,8.8225]]]
["bitfinex","ETHUSD",1747353712837,[[2546.3,11.60018146],[2546.2,11.60240395],[2545.9,4.75164402],[2545.5,28.88745366],[2545.3,3.92870799]],[[2546.8,0.55],[2546.9,3.92634799],[2547.1,4.7403632],[2547.2,8.8225],[2569.7,0.81453782]]]
["bitfinex","ETHUSD",1747353713037,[[2546.3,7.673],[2546.2,3.92734881],[2546.1,3.92753501],[2545.9,0.8238],[2545.7,11.60206961]],[[2546.6,0.55],[2546.7,0.7699],[2546.8,20.15054594],[2547.0,3.92618888],[2547.2,0.8225]]]
["bitfinex","ETHUSD",1747353713233,[[2546.3,7.673],[2546.2,3.92734881],[2546.0,3.92768988],[2545.9,0.8238],[2545.7,11.60206961]],[[2546.6,0.55],[2546.7,4.69656205],[2546.8,15.674],[2546.9,3.92637802],[2547.2,0.8225]]]
["bitfinex","ETHUSD",1747353713457,[[2545.9,7.673],[2545.6,8.4783],[2545.5,16.959],[2545.1,3.92909036],[2536.6,10.9607438]],[[2546.6,0.55],[2546.7,0.7699],[2546.8,15.674],[2547.2,7.1054121],[2547.3,24.632]]]
["bitfinex","ETHUSD",1747353713661,[[2546.5,3.92695857],[2546.4,3.92710037],[2545.9,7.673],[2545.7,3.92814553],[2545.6,8.4783]],[[2546.6,0.55],[2546.7,0.7699],[2546.8,7.674],[2546.9,8.0],[2547.2,4.74845956]]]
["bitfinex","ETHUSD",1747353713875,[[2546.5,3.92695857],[2546.1,4.73184997],[2545.9,7.673],[2545.7,3.92814553],[2545.6,7.674]],[[2546.6,0.55],[2546.7,8.7699],[2546.8,7.674],[2547.1,3.92613805],[2547.2,0.8225]]]
["bitfinex","ETHUSD",1747353714052,[[2546.5,3.92695857],[2546.4,3.927105],[2546.1,4.73184997],[2545.9,7.673],[2545.7,3.92814553]],[[2546.6,0.55],[2546.7,8.7699],[2546.8,7.674],[2547.2,0.8225],[2547.3,24.632]]]
["bitfinex","ETHUSD",1747353714573,[[2546.5,3.92695857],[2546.4,7.673],[2546.1,12.40584997],[2545.7,3.92814553],[2545.6,8.0]],[[2547.1,0.784],[2547.2,0.8225],[2547.3,24.633],[2547.6,1.42415579],[2548.6,4.11629594]]]
["bitfinex","ETHUSD",1747353714875,[[2547.0,3.92617351],[2546.8,3.92649599],[2546.7,0.7777],[2546.4,11.60000772],[2546.1,11.60154997]],[[2547.3,7.674],[2547.4,0.784],[2547.6,5.34953408],[2547.8,3.92506024],[2547.9,7.97087187]]]
["bitfinex","ETHUSD",1747353715050,[[2547.1,3.92603352],[2546.7,0.7777],[2546.5,3.92692136],[2546.4,7.673],[2546.1,11.60154997]],[[2547.3,7.674],[2547.4,0.784],[2547.5,8.0],[2547.6,1.42415579],[2547.9,7.97087187]]]
["bitfinex","ETHUSD",1747353715254,[[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92631181],[2546.7,0.7777],[2546.5,3.92692136]],[[2547.3,7.674],[2547.6,1.42415579],[2547.9,7.97087187],[2549.0,7.3493803],[2549.3,0.20484332]]]
["bitfinex","ETHUSD",1747353715459,[[2547.5,3.92541707],[2547.0,3.92610929],[2546.9,11.59931181],[2546.7,0.7777],[2546.6,7.674]],[[2547.6,1.42415579],[2547.7,8.4583],[2547.9,0.29787187],[2548.0,7.673],[2549.0,7.3493803]]]
["bitfinex","ETHUSD",1747353715642,[[2547.5,3.92541707],[2547.4,3.92555969],[2547.0,3.92610929],[2546.9,7.673],[2546.7,4.70430755]],[[2547.6,1.97415579],[2547.7,8.4583],[2547.9,0.29787187],[2548.0,7.673],[2548.1,20.88457482]]]
["bitfinex","ETHUSD",1747353715976,[[2547.5,3.92541707],[2547.4,3.92555969],[2546.9,7.673],[2546.7,4.70430755],[2546.5,3.92683492]],[[2547.6,9.42415579],[2547.7,8.4583],[2547.9,0.29787187],[2548.1,16.96],[2548.3,2.63554155]]]
["bitfinex","ETHUSD",1747353716177,[[2547.6,3.92526299],[2547.5,3.92541707],[2547.3,3.92566727],[2547.2,3.92582032],[2546.9,7.673]],[[2547.7,7.674],[2548.0,0.7658],[2548.1,16.96],[2548.3,10.30854155],[2548.4,3.92405413]]]
["bitfinex","ETHUSD",1747353716473,[[2547.4,7.673],[2547.3,4.71946727],[2546.9,3.92624184],[2546.7,3.92660755],[2546.5,24.96]],[[2548.0,0.7658],[2548.1,24.634],[2548.3,2.63554155],[2548.5,7.673],[2548.9,3.92332307]]]
["bitfinex","ETHUSD",1747353716674,[[2547.9,3.92480081],[2547.7,3.92506824],[2547.4,11.59854118],[2547.3,0.7938],[2547.1,7.674]],[[2548.3,11.08244155],[2548.5,3.92391942],[2548.7,3.92369314],[2548.9,16.96],[2549.1,3.92305816]]]
["bitfinex","ETHUSD",1747353716875,[[2547.9,3.92480081],[2547.8,3.92495446],[2547.4,11.59854118],[2547.3,0.7938],[2547.1,7.674]],[[2548.3,11.08244155],[2548.5,3.92391942],[2548.7,11.59669314],[2548.9,16.96],[2549.1,8.05205816]]]
["bitfinex","ETHUSD",1747353717188,[[2547.4,11.59854118],[2547.3,0.7938],[2547.1,7.674],[2543.6,24.46140072],[2543.3,6.59893373]],[[2548.3,8.4469],[2548.5,8.0],[2548.7,2.63554155],[2548.8,3.92351118],[2548.9,16.96]]]
["bitfinex","ETHUSD",1747353717358,[[2548.1,3.92445052],[2547.4,7.673],[2547.3,4.7194575],[2547.1,7.674],[2546.9,8.0]],[[2548.3,8.4469],[2548.7,2.63554155],[2548.8,7.673],[2548.9,16.96],[2549.3,3.92272381]]]
["bitfinex","ETHUSD",1747353717554,[[2547.9,3.92470206],[2547.7,3.92498681],[2547.5,3.92530981],[2547.4,7.673],[2547.3,0.7938]],[[2548.2,0.55],[2548.3,9.29159],[2548.5,3.92388753],[2548.6,8.0],[2548.7,6.5591152]]]
["bitfinex","ETHUSD",1747353717866,[[2548.0,3.92461499],[2547.5,3.92530981],[2547.4,7.673],[2547.3,0.7938],[2543.3,18.42133373]],[[2548.3,8.4469],[2548.7,2.63554155],[2549.3,0.19536541],[2554.1,10.0],[2570.9,0.27]]]
["bitfinex","ETHUSD",1747353718186,[[2548.0,3.92461499],[2547.5,3.92530981],[2547.4,7.673],[2547.3,0.7938],[2543.3,18.42133373]],[[2548.3,8.4469],[2548.7,2.63554155],[2549.3,4.32436541],[2553.1,16.0],[2554.1,10.0]]]
["bitfinex","ETHUSD",1747353718348,[[2547.4,11.59851452],[2547.3,0.7938],[2543.3,18.42133373],[2525.3,0.45364],[2444.1,7.4535124]],[[2548.3,8.4469],[2548.5,4.21725468],[2548.6,8.0],[2548.7,6.559127],[2549.1,3.92299488]]]
["bitfinex","ETHUSD",1747353718548,[[2547.4,7.673],[2547.3,0.7938],[2547.2,3.92583388],[2543.3,18.42133373],[2531.9,6.11]],[[2548.3,8.4469],[2548.7,2.63554155],[2549.3,3.92276045],[2549.4,3.42620401],[2549.9,7.76493395]]]
["bitfinex","ETHUSD",1747353718859,[[2547.4,7.673],[2547.3,0.7938],[2547.2,3.92583388],[2543.3,18.42133373],[2531.9,6.11]],[[2548.3,8.4469],[2548.7,2.63554155],[2549.4,3.42620401],[2549.9,7.76493395]]]
["bitfinex","ETHUSD",1747353718860,[[2548.2,3.92433874],[2548.1,3.92448742],[2547.8,3.92490703],[2547.4,11.59852031],[2547.3,0.7938]],[[2548.3,7.674],[2548.6,8.0],[2548.7,3.39274155],[2548.8,7.672],[2548.9,20.88331041]]]
["bitfinex","ETHUSD",1747353719056,[[2548.6,3.92372282],[2548.1,3.92449275],[2548.0,7.672],[2547.9,0.8191],[2547.7,3.92504638]],[[2548.7,2.63554155],[2548.9,17.7172],[2549.0,7.674],[2549.1,0.29260579],[2549.3,7.672]]]
["bitfinex","ETHUSD",1747353719256,[[2548.6,3.92372282],[2548.4,3.92390859],[2548.1,3.92449275],[2548.0,7.672],[2547.9,0.8191]],[[2548.7,2.63554155],[2548.9,0.7572],[2549.0,7.674],[2549.1,0.29260579],[2549.4,15.02072172]]]
["bitfinex","ETHUSD",1747353719455,[[2548.8,3.92341494],[2548.6,3.92372282],[2548.2,3.92426818],[2548.0,7.672],[2547.9,0.8191]],[[2548.9,8.7572],[2549.0,15.674],[2549.1,0.29260579],[2549.4,11.59449957],[2549.5,2.63554155]]]
["bitfinex","ETHUSD",1747353719783,[[2548.8,3.92341494],[2548.6,3.92371809],[2548.5,7.671],[2548.2,3.92433874],[2548.1,7.673]],[[2548.9,0.87238058],[2549.0,7.674],[2549.2,0.7811],[2549.5,6.55792229],[2549.6,7.676]]]
["bitfinex","ETHUSD",1747353719953,[[2548.8,3.92341494],[2548.6,3.92371809],[2548.5,8.4885],[2548.2,3.92433874],[2548.1,7.673]],[[2549.0,7.674],[2549.2,0.7811],[2549.4,3.92250284],[2549.5,2.63554155],[2549.6,3.92720325]]]
["bitfinex","ETHUSD",1747353720142,[[2548.7,3.92351393],[2548.5,12.41236867],[2548.2,3.92433874],[2548.1,7.673],[2547.4,3.92546538]],[[2548.9,0.55],[2549.0,7.674],[2549.2,0.7811],[2549.3,11.92265058],[2549.5,6.55789253]]]
["bitfinex","ETHUSD",1747353720347,[[2548.7,3.92351393],[2548.5,12.41236867],[2548.2,3.92433874],[2548.1,7.673],[2547.4,3.92546538]],[[2549.0,7.674],[2549.2,0.7811],[2549.3,8.0],[2549.4,3.92250333],[2549.5,2.63554155]]]
["bitfinex","ETHUSD",1747353720545,[[2548.7,3.92351393],[2548.5,12.41236867],[2548.2,3.92433874],[2548.1,7.673],[2547.4,3.92546538]],[[2548.9,0.55],[2549.0,7.674],[2549.2,0.7811],[2549.3,8.0],[2549.4,3.92250333]]]
["bitfinex","ETHUSD",1747353720786,[[2548.8,3.92341207],[2548.5,8.4885],[2548.1,7.673],[2548.0,3.92456017],[2547.7,8.0]],[[2549.2,0.7811],[2549.5,10.30854155],[2549.6,0.005],[2549.7,28.55113711],[2549.9,3.92183797]]]
["bitfinex","ETHUSD",1747353720953,[[2549.0,3.92306289],[2548.8,3.92341207],[2548.5,8.4885],[2548.4,3.92396492],[2548.1,7.673]],[[2549.5,10.30854155],[2549.6,3.92724186],[2549.7,24.629],[2549.8,3.9219052],[2550.2,7.34754967]]]
["bitfinex","ETHUSD",1747353721154,[[2549.0,3.92306289],[2548.8,3.92341207],[2548.5,8.4885],[2548.4,3.92396492],[2548.1,7.673]],[[2549.4,1.42357834],[2549.5,11.11074155],[2549.6,3.92724186],[2549.7,16.958],[2549.8,3.9219052]]]
["bitfinex","ETHUSD",1747353721357,[[2549.3,3.92261131],[2549.1,3.92284337],[2549.0,7.671],[2548.7,3.92349845],[2548.6,7.673]],[[2549.5,2.63554155],[2549.6,0.005],[2549.7,16.958],[2549.8,0.7741],[2549.9,11.89267809]]]
["bitfinex","ETHUSD",1747353721677,[[2549.4,3.92249156],[2549.2,3.9227981],[2549.1,0.8114],[2549.0,7.671],[2548.9,3.92319541]],[[2549.5,2.63554155],[2549.6,0.005],[2549.8,0.7741],[2550.0,7.673],[2550.1,3.92145745]]]
["bitfinex","ETHUSD",1747353721977,[[2549.0,7.671],[2548.1,8.0],[2547.9,3.92468392],[2547.5,16.958],[2547.1,3.92597805]],[[2549.4,0.55],[2549.5,3.18554155],[2549.6,0.005],[2549.8,8.7741],[2550.0,7.673]]]
["bitfinex","ETHUSD",1747353722190,[[2548.6,8.4993],[2548.2,7.673],[2547.7,4.22423255],[2547.5,16.958],[2547.4,3.92547568]],[[2549.2,0.55],[2549.3,0.04903591],[2549.4,8.55],[2549.5,10.59991078],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353722357,[[2548.6,7.681],[2548.2,8.4913],[2547.8,11.92486325],[2547.5,16.958],[2547.4,3.92547568]],[[2549.0,0.55],[2549.1,0.805],[2549.4,8.0],[2549.5,7.96436923],[2549.6,3.92725025]]]
["bitfinex","ETHUSD",1747353722561,[[2548.6,7.681],[2548.2,8.4913],[2548.1,3.92447999],[2547.8,11.92486325],[2547.5,16.958]],[[2548.8,0.55],[2548.9,3.97232753],[2549.1,4.72795737],[2549.2,8.0],[2549.3,1.91499108]]]
["bitfinex","ETHUSD",1747353722882,[[2548.6,7.681],[2548.3,3.92406662],[2548.2,8.4913],[2548.1,3.92448066],[2547.6,3.92516991]],[[2548.9,0.55],[2549.1,8.805],[2549.5,11.88680532],[2551.0,1.92304554],[2551.1,2.08656648]]]
["bitfinex","ETHUSD",1747353723059,[[2548.6,7.681],[2548.2,8.4913],[2548.1,3.92446252],[2547.8,3.92488612],[2547.6,3.92516991]],[[2548.9,8.55],[2549.0,3.92321209],[2549.1,4.72796271],[2549.5,11.88680532],[2551.0,0.005]]]
["bitfinex","ETHUSD",1747353723259,[[2548.6,7.681],[2548.3,3.92412015],[2548.2,8.4913],[2548.1,3.92446252],[2547.8,3.92488612]],[[2548.8,1.24732121],[2548.9,8.55],[2549.0,3.92321209],[2549.1,4.72796271],[2549.5,11.88680532]]]
["bitfinex","ETHUSD",1747353723464,[[2548.6,7.681],[2548.2,8.4913],[2547.8,3.92488641],[2546.9,4.11725323],[2545.1,7.85102754]],[[2548.9,0.55],[2549.1,0.805],[2549.3,8.0],[2549.5,7.96436923],[2550.3,3.92122234]]]
["bitfinex","ETHUSD",1747353723668,[[2548.7,3.92354825],[2548.6,7.681],[2548.5,3.92387038],[2548.2,8.4913],[2548.1,3.92444852]],[[2548.9,0.55],[2549.1,0.805],[2549.3,11.92275119],[2549.5,11.88682527],[2550.3,3.92122234]]]
["bitfinex","ETHUSD",1747353723896,[[2548.7,3.92354825],[2548.6,7.681],[2548.5,3.92387038],[2548.2,12.41557641],[2526.0,0.27]],[[2548.9,0.55],[2549.1,0.805],[2549.4,11.92255027],[2549.5,11.88682527],[2549.8,3.92193181]]]
["bitfinex","ETHUSD",1747353724060,[[2548.6,7.681],[2548.2,8.4913],[2548.0,3.92455183],[2547.5,25.25763523],[2547.3,3.92561247]],[[2549.1,0.805],[2549.4,8.0],[2549.5,7.96436923],[2549.7,7.677],[2549.9,3.9218089]]]
["bitfinex","ETHUSD",1747353724361,[[2548.6,7.681],[2548.5,3.92377468],[2548.4,3.92402831],[2548.2,8.4913],[2548.0,3.92455183]],[[2549.0,0.55],[2549.1,0.805],[2549.2,3.92291737],[2549.4,11.92262332],[2549.5,0.29136923]]]
["bitfinex","ETHUSD",1747353724559,[[2548.6,7.681],[2548.3,3.92406263],[2548.2,8.4913],[2548.0,3.92455183],[2547.2,3.92580026]],[[2549.5,11.92243138],[2549.6,7.676],[2549.7,0.7952],[2549.9,7.682],[2550.0,3.92162264]]]
["bitfinex","ETHUSD",1747353724773,[[2549.2,3.92274116],[2548.7,3.92356887],[2548.6,7.681],[2548.4,3.9239762],[2548.2,8.4913]],[[2549.5,11.92243138],[2549.6,7.676],[2549.7,0.7952],[2549.9,7.682],[2550.0,3.92162264]]]
["bitfinex","ETHUSD",1747353724774,[[2549.2,3.92274116],[2548.7,3.92356887],[2548.6,7.681],[2548.4,3.9239762],[2548.2,8.4913]],[[2549.4,1.95984314],[2549.5,8.0],[2549.6,7.676],[2549.7,0.7952],[2549.8,3.92192804]]]
["bitfinex","ETHUSD",1747353724947,[[2549.4,3.92244081],[2549.1,7.692],[2548.9,3.92322712],[2548.8,4.73388133],[2548.7,7.671]],[[2549.6,7.676],[2549.7,0.7952]]]
["bitfinex","ETHUSD",1747353724948,[[2549.4,3.92244081],[2549.1,7.692],[2548.9,3.92322712],[2548.8,4.73388133],[2548.7,7.671]],[[2549.6,0.005],[2549.7,0.7952],[2549.9,0.29122215],[2550.0,11.59258324],[2550.2,3.92129066]]]
["bitfinex","ETHUSD",1747353725145,[[2549.4,3.92244081],[2549.2,3.92267455],[2549.1,7.692],[2548.9,3.92322712],[2548.8,0.8105]],[[2549.6,0.005],[2550.0,11.59260348],[2550.2,3.92129715],[2550.5,20.87686512],[2551.8,9.01123223]]]
["bitfinex","ETHUSD",1747353725352,[[2549.4,3.92244081],[2549.2,3.92267455],[2549.1,7.692],[2548.9,3.92322712],[2548.8,0.8105]],[[2549.6,0.005],[2550.0,12.39390348],[2550.2,3.92129715],[2550.5,20.87686512],[2551.8,9.01123223]]]
["bitfinex","ETHUSD",1747353725550,[[2549.3,3.92258408],[2549.2,3.92267455],[2549.1,7.692],[2548.9,3.92322712],[2548.8,0.8105]],[[2549.6,0.005],[2550.0,12.39390348],[2550.1,3.92142784],[2550.5,20.87686512],[2551.1,8.36358481]]]
["bitfinex","ETHUSD",1747353725747,[[2549.3,3.92258408],[2549.1,11.61491205],[2548.8,0.8105],[2548.7,11.59445223],[2544.7,18.41423373]],[[2549.6,0.005],[2549.9,3.9217376],[2550.0,8.4723],[2550.1,3.92142784],[2550.4,6.55652994]]]
["bitfinex","ETHUSD",1747353725963,[[2549.3,3.92258408],[2549.1,11.61491205],[2548.8,0.8105],[2548.7,11.59445223],[2545.3,22.594]],[[2549.6,0.005],[2549.8,8.0],[2549.9,11.9217376],[2550.0,8.4723],[2550.1,3.92142784]]]
["bitfinex","ETHUSD",1747353726252,[[2549.4,3.92243184],[2549.2,3.9227993],[2549.1,7.692],[2549.0,3.92303318],[2548.8,0.8105]],[[2549.6,0.005],[2549.9,8.0],[2550.0,8.4723],[2550.1,3.92154],[2550.2,3.92126237]]]
["bitfinex","ETHUSD",1747353726578,[[2549.1,7.692],[2548.8,0.8105],[2530.0,13.54936642],[2529.7,36.00831307],[2526.4,29.71950066]],[[2549.6,0.005],[2549.8,0.55],[2549.9,8.0],[2550.0,12.39388487],[2551.1,6.00658481]]]
["bitfinex","ETHUSD",1747353726750,[[2549.5,3.92233771],[2549.1,11.61491045],[2548.8,0.8105],[2548.7,19.59446848],[2546.9,1.92787165]],[[2549.6,0.005],[2550.0,8.4723],[2550.5,19.59154155],[2550.6,0.005],[2550.9,0.66666667]]]
["bitfinex","ETHUSD",1747353726945,[[2549.5,3.92233771],[2549.4,3.92248334],[2549.2,3.92276795],[2549.1,7.692],[2548.8,0.8105]],[[2549.6,0.005],[2550.0,8.4723],[2550.5,19.59154155],[2550.6,7.694],[2550.8,3.92037572]]]
["bitfinex","ETHUSD",1747353727179,[[2549.5,3.92233771],[2549.4,3.92248334],[2549.3,7.692],[2549.1,7.692],[2548.8,0.8105]],[[2549.6,0.005],[2550.0,0.8013],[2550.1,8.0],[2550.2,3.92127065],[2550.3,8.0]]]
["bitfinex","ETHUSD",1747353727480,[[2549.5,3.92233771],[2549.4,3.92248334],[2549.3,7.692],[2549.1,11.61488348],[2546.8,1.92676021]],[[2549.6,0.005],[2549.9,0.55],[2550.3,0.29951757],[2550.5,23.51234785],[2550.6,0.005]]]
["bitfinex","ETHUSD",1747353727701,[[2549.5,3.92233771],[2549.4,4.71158334],[2549.3,7.692],[2549.1,11.61488348],[2546.5,1.97793302]],[[2549.6,0.005],[2550.1,0.55],[2550.3,9.05791757],[2550.4,7.692],[2550.5,19.59154155]]]
["bitfinex","ETHUSD",1747353727906,[[2549.3,7.692],[2549.1,8.4738],[2548.7,8.0],[2548.2,3.9242444],[2546.5,1.97793302]],[[2549.6,0.005],[2549.9,0.55],[2550.0,0.04902483],[2550.3,8.7584],[2550.4,7.692]]]
["bitfinex","ETHUSD",1747353728197,[[2549.5,3.92233771],[2549.3,11.61460147],[2549.1,8.4738],[2548.9,3.9232165],[2548.7,8.0]],[[2549.6,0.005],[2549.9,0.55],[2550.0,8.0],[2550.1,3.92148325],[2550.2,0.55]]]
["bitfinex","ETHUSD",1747353728386,[[2549.5,3.92233771],[2549.4,3.92248354],[2549.3,7.692],[2549.1,8.4738],[2549.0,3.92306549]],[[2549.6,0.005],[2550.0,0.55],[2550.1,8.0],[2550.2,3.92135375],[2551.7,0.20471809]]]
["bitfinex","ETHUSD",1747353728586,[[2549.5,3.92233771],[2549.4,3.92248354],[2549.3,7.692],[2549.1,8.4738],[2546.6,0.6667]],[[2549.6,0.005],[2550.3,0.7584],[2550.6,0.005],[2550.8,3.92041665],[2551.0,0.005]]]
["bitfinex","ETHUSD",1747353728785,[[2549.5,3.92233771],[2549.4,3.92248354],[2549.3,7.692],[2549.1,8.4738],[2546.8,1.92676021]],[[2549.6,0.005],[2550.2,0.55],[2550.3,8.7584],[2550.6,0.005],[2550.8,3.92041665]]]
["bitfinex","ETHUSD",1747353728968,[[2549.5,3.92233771],[2549.4,3.92248354],[2549.3,7.692],[2549.2,3.92276699],[2549.1,8.4738]],[[2549.6,0.005],[2550.2,0.55],[2550.3,12.67953301],[2550.5,23.5123802],[2550.6,0.005]]]
["bitfinex","ETHUSD",1747353729171,[[2549.5,3.92233771],[2549.4,3.92248354],[2549.3,7.692],[2549.1,8.4738],[2549.0,3.9229965]],[[2549.6,0.005],[2550.1,8.0],[2550.2,4.47126735],[2550.3,8.7584],[2550.4,11.61297743]]]
["bitfinex","ETHUSD",1747353729383,[[2549.5,3.92233771],[2549.4,3.92248354],[2549.3,7.692],[2549.1,8.4738],[2444.1,7.4535124]],[[2549.6,0.005],[2550.1,8.0],[2550.2,4.47126735],[2550.3,0.7584],[2550.4,11.61297743]]]
["bitfinex","ETHUSD",1747353729582,[[2549.5,3.92233771],[2549.3,11.61462797],[2549.1,8.4738],[2548.3,3.92407728],[2546.6,2.58983208]],[[2549.6,0.005],[2550.1,11.9214374],[2550.2,0.55],[2550.3,4.67951861],[2550.4,7.692]]]
["bitfinex","ETHUSD",1747353729780,[[2549.5,7.683],[2549.3,7.692],[2549.2,3.92278837],[2549.1,0.7818],[2549.0,3.92307843]],[[2549.6,0.005],[2549.7,0.55],[2549.8,3.92192846],[2550.0,3.92161555],[2550.3,9.05592148]]]
["bitfinex","ETHUSD",1747353729989,[[2549.5,7.683],[2549.3,7.692],[2549.1,0.7818],[2548.4,3.92395044],[2545.0,16.0]],[[2549.6,1.00269285],[2549.9,0.04903005],[2550.2,11.92132106],[2550.3,9.05592148],[2550.9,4.79566667]]]
["bitfinex","ETHUSD",1747353730301,[[2549.2,7.685],[2549.1,3.92286316],[2549.0,3.92305564],[2548.9,7.691],[2548.7,0.7799]],[[2549.6,9.3389],[2549.7,3.92210066],[2549.9,3.92174115],[2550.3,4.21872147],[2550.9,8.71589655]]]
["bitfinex","ETHUSD",1747353730509,[[2548.7,0.7799],[2548.4,3.92391566],[2548.2,8.0],[2548.0,3.92454983],[2545.9,1.94984528]],[[2549.5,0.55],[2549.6,9.3389],[2549.8,7.691],[2550.2,11.61130037],[2550.3,0.29752148]]]
["bitfinex","ETHUSD",1747353730680,[[2548.8,11.61541059],[2548.7,0.7799],[2548.5,28.56582957],[2548.0,3.92454983],[2547.8,3.92483109]],[[2549.6,9.3389],[2549.8,7.691],[2550.2,11.61130037],[2550.3,0.29752148]]]
["bitfinex","ETHUSD",1747353730681,[[2548.8,11.61541059],[2548.7,0.7799],[2548.5,28.56582957],[2548.0,3.92454983],[2547.8,3.92483109]],[[2549.3,0.55],[2549.4,0.98889],[2549.6,0.7889],[2549.7,8.0],[2549.8,7.691]]]
["bitfinex","ETHUSD",1747353731005,[[2548.9,7.69],[2548.7,0.7799],[2548.6,3.92369082],[2548.5,24.642],[2548.3,3.92409941]],[[2549.5,0.55],[2549.6,0.7889],[2549.7,8.0],[2549.8,7.691],[2550.0,3.92163682]]]
["bitfinex","ETHUSD",1747353731304,[[2548.9,7.69],[2548.7,4.70345962],[2548.5,24.642],[2548.4,3.92398729],[2548.0,11.92454983]],[[2549.4,0.55],[2549.6,0.7889],[2549.7,8.0],[2549.8,7.691],[2550.0,3.92162413]]]
["bitfinex","ETHUSD",1747353731465,[[2548.9,7.69],[2548.7,0.7799],[2548.5,28.56584132],[2548.4,3.92398729],[2548.0,11.92454983]],[[2549.6,0.7889],[2549.7,8.0],[2549.8,7.691],[2550.2,11.61132459],[2550.3,0.29752148]]]
["bitfinex","ETHUSD",1747353731672,[[2548.9,7.69],[2548.7,0.7799],[2548.6,3.92369411],[2548.5,24.642],[2548.4,3.92398729]],[[2549.5,0.55],[2549.6,2.43689],[2549.7,8.0],[2549.8,7.691],[2549.9,3.92176602]]]
["bitfinex","ETHUSD",1747353732309,[[2549.1,3.92285548],[2548.9,7.69],[2548.7,0.7799],[2548.6,3.92369411],[2548.5,24.642]],[[2549.5,0.55],[2549.6,0.7889],[2549.7,11.92211628],[2549.8,7.691],[2549.9,3.92176602]]]
["bitfinex","ETHUSD",1747353732608,[[2548.9,7.69],[2548.7,4.70343361],[2548.5,24.642],[2548.4,3.92395517],[2548.1,3.92445313]],[[2549.5,0.55],[2549.6,0.7889],[2549.7,8.0],[2549.8,7.691],[2550.1,7.683]]]
["bitfinex","ETHUSD",1747353732784,[[2549.1,3.92293601],[2548.9,11.61324973],[2548.7,0.7799],[2548.6,3.92369263],[2548.5,28.56576459]],[[2549.5,0.55],[2549.6,0.7889],[2549.7,11.92207315],[2549.8,11.61290208],[2550.1,11.60446958]]]
["bitfinex","ETHUSD",1747353732979,[[2549.5,3.92233771],[2549.0,3.9231071],[2548.9,7.69],[2548.7,0.7799],[2548.5,28.56576459]],[[2549.6,0.555],[2549.7,8.0],[2549.8,7.691],[2549.9,0.8249],[2550.1,3.9215146]]]
["bitfinex","ETHUSD",1747353733182,[[2549.5,3.92233771],[2549.4,7.698],[2549.0,7.69],[2548.9,3.92313605],[2548.7,4.70332946]],[[2549.6,0.005],[2549.7,8.0],[2549.8,7.691],[2549.9,0.8249],[2550.1,3.9215191]]]
["bitfinex","ETHUSD",1747353733385,[[2549.4,7.698],[2549.0,7.69],[2548.7,4.70340452],[2548.5,16.951],[2548.4,3.92395187]],[[2549.6,0.005],[2549.7,8.0],[2549.8,7.691],[2549.9,0.8249],[2550.3,4.21875144]]]
["bitfinex","ETHUSD",1747353733587,[[2549.4,7.698],[2549.0,7.69],[2548.9,3.92323163],[2548.7,0.7799],[2548.5,20.87476518]],[[2549.6,0.555],[2549.7,8.0],[2549.8,7.691],[2549.9,0.8249],[2550.0,3.92161463]]]
["bitfinex","ETHUSD",1747353733791,[[2549.4,7.698],[2549.2,3.92272867],[2549.0,11.61305958],[2548.7,4.70340057],[2548.5,20.87476518]],[[2549.6,0.555],[2549.7,8.0],[2549.8,11.61288346],[2549.9,0.8249],[2550.0,3.92161463]]]
["bitfinex","ETHUSD",1747353733977,[[2549.3,7.709],[2549.2,3.92272867],[2549.0,11.61305958],[2548.7,4.70340057],[2548.5,20.87476518]],[[2549.6,0.555],[2549.7,8.0],[2549.8,11.61288346],[2549.9,0.8249],[2550.0,3.92161463]]]
["bitfinex","ETHUSD",1747353734377,[[2549.3,7.709],[2549.0,7.69],[2548.7,0.7799],[2548.5,20.87476518],[2526.6,0.27]],[[2549.6,0.555],[2549.7,8.0],[2549.8,7.691],[2549.9,0.8249],[2550.3,0.29752148]]]
["bitfinex","ETHUSD",1747353734715,[[2549.5,3.92233771],[2549.3,11.63162649],[2549.0,11.61307555],[2548.7,0.7799],[2548.5,20.87476518]],[[2549.6,0.555],[2549.7,8.0],[2549.8,7.691],[2549.9,0.8249],[2550.1,3.92147048]]]
["bitfinex","ETHUSD",1747353734916,[[2549.4,3.9224318],[2549.3,7.709],[2549.0,7.69],[2548.8,3.92331389],[2548.7,0.7799]],[[2549.6,0.555],[2549.7,8.0],[2549.8,7.691],[2549.9,0.8249],[2550.5,16.956]]]
["bitfinex","ETHUSD",1747353735104,[[2549.3,11.63161744],[2549.1,3.92284378],[2549.0,7.69],[2548.8,3.92331389],[2548.7,0.7799]],[[2549.6,0.555],[2549.7,8.0],[2549.8,7.691],[2549.9,0.8249],[2550.0,3.92159066]]]
["bitfinex","ETHUSD",1747353735307,[[2548.9,3.92321592],[2548.4,7.767],[2548.3,0.8027],[2548.1,7.69],[2547.9,3.92476418]],[[2549.4,0.55],[2549.5,1.67682812],[2549.6,3.92721241],[2549.7,8.0],[2549.8,7.691]]]
["bitfinex","ETHUSD",1747353735494,[[2548.4,7.767],[2548.3,0.8027],[2548.1,7.69],[2547.9,3.92476418]],[[2549.4,0.55],[2549.5,1.67682812],[2549.6,3.92721241],[2549.7,8.0],[2549.8,7.691]]]
["bitfinex","ETHUSD",1747353735495,[[2549.0,3.92308218],[2548.5,3.92387679],[2548.4,7.767],[2548.3,0.8027],[2548.1,11.61444839]],[[2549.4,0.55],[2549.5,1.6278],[2549.6,0.005],[2549.7,11.92214728],[2549.8,7.691]]]
["bitfinex","ETHUSD",1747353735696,[[2549.0,3.92308218],[2548.8,3.92334495],[2548.5,3.92387679],[2548.4,7.767],[2548.3,0.8027]],[[2549.4,0.55],[2549.5,1.6278],[2549.6,3.92730223],[2549.7,8.0],[2549.8,11.61289614]]]
["bitfinex","ETHUSD",1747353735894,[[2548.8,3.92338851],[2548.5,3.92387679],[2548.4,7.767],[2548.3,0.8027],[2546.0,1.93828301]],[[2549.4,0.55],[2549.5,5.55015901],[2549.6,0.005],[2549.7,11.92207451],[2549.8,7.691]]]
["bitfinex","ETHUSD",1747353736134,[[2548.4,7.767],[2548.3,4.72680086],[2548.1,7.69],[2547.6,3.92514007],[2547.2,0.55]],[[2549.2,0.55],[2549.3,8.04903542],[2549.4,0.55],[2549.5,1.6278],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353736337,[[2548.6,3.92357278],[2548.5,3.92382592],[2548.4,7.767],[2548.3,0.8027],[2548.1,11.6143677]],[[2549.2,0.55],[2549.3,4.53278022],[2549.5,0.7723],[2549.6,0.005],[2549.7,8.0]]]
["bitfinex","ETHUSD",1747353736623,[[2548.6,7.767],[2548.5,3.92387521],[2548.3,4.72683737],[2548.1,7.69],[2547.9,3.92470287]],[[2548.9,0.55],[2549.0,8.0],[2549.1,3.97208954],[2549.2,4.47281481],[2549.3,0.6100159]]]
["bitfinex","ETHUSD",1747353736808,[[2548.6,11.69071686],[2548.4,3.92400147],[2548.3,0.8027],[2548.1,7.69],[2548.0,3.92458841]],[[2548.9,0.55],[2549.0,8.0],[2549.1,3.92305088],[2549.3,0.6100159],[2549.4,3.92262384]]]
["bitfinex","ETHUSD",1747353737125,[[2548.8,3.92341472],[2548.6,11.69059858],[2548.3,0.8027],[2548.1,7.69],[2548.0,3.92458841]],[[2549.1,8.55],[2549.3,8.3000159],[2549.6,0.005],[2549.8,6.2789905],[2550.3,4.42652148]]]
["bitfinex","ETHUSD",1747353737461,[[2549.0,3.9231071],[2548.6,7.767],[2548.3,4.72676301],[2548.1,7.69],[2548.0,11.92458841]],[[2549.2,0.55],[2549.6,0.005],[2549.7,7.69],[2549.8,8.0],[2550.2,3.92132887]]]
["bitfinex","ETHUSD",1747353737593,[[2548.9,0.7912],[2548.8,3.92341494],[2548.6,15.457],[2548.3,3.92406301],[2548.0,11.92458841]],[[2549.6,0.005],[2549.7,7.69],[2549.8,8.0],[2550.0,3.92169045],[2550.3,4.21869948]]]
["bitfinex","ETHUSD",1747353737795,[[2549.2,3.92268202],[2549.0,3.9231071],[2548.9,0.7912],[2548.8,3.92341494],[2548.6,15.457]],[[2549.6,0.005],[2549.7,7.69],[2549.8,12.69258211],[2550.0,3.92169045],[2550.1,7.771]]]
["bitfinex","ETHUSD",1747353738088,[[2549.3,3.92264093],[2549.1,11.69292486],[2548.9,0.7912],[2548.8,3.92341494],[2548.6,7.69]],[[2549.6,10.04375821],[2549.7,7.69],[2549.8,12.69258211],[2550.0,3.92169045],[2550.1,7.771]]]
["bitfinex","ETHUSD",1747353738305,[[2549.4,3.92241974],[2549.2,3.92276321],[2549.1,7.77],[2548.9,4.71443541],[2548.6,7.69]],[[2549.6,8.005],[2549.7,7.69],[2549.8,0.7707],[2550.1,7.771],[2550.3,0.29752148]]]
["bitfinex","ETHUSD",1747353738487,[[2549.3,3.92258623],[2549.2,3.92276321],[2549.1,7.77],[2548.9,4.71443541],[2548.6,7.69]],[[2549.5,0.55],[2549.6,8.005],[2549.7,7.69],[2549.8,0.7707],[2549.9,3.92172685]]]
["bitfinex","ETHUSD",1747353738686,[[2549.1,7.77],[2549.0,3.92303441],[2548.9,0.7912],[2548.7,3.92347473],[2548.6,7.69]],[[2549.6,0.005],[2549.7,7.69],[2549.8,0.7707],[2550.1,7.771],[2550.6,3.92577078]]]
["bitfinex","ETHUSD",1747353738882,[[2549.1,7.77],[2548.9,0.7912],[2548.8,3.92329385],[2548.6,7.69],[2548.2,3.92425422]],[[2549.6,0.005],[2549.7,7.69],[2549.8,0.7707],[2549.9,8.0],[2550.0,3.92168316]]]
["bitfinex","ETHUSD",1747353739101,[[2549.2,3.92271588],[2549.1,7.77],[2549.0,3.92299981],[2548.9,0.7912],[2548.8,3.92329385]],[[2549.6,0.005],[2549.7,7.69],[2549.8,4.69267215],[2549.9,8.0],[2550.0,3.92168316]]]
["bitfinex","ETHUSD",1747353739308,[[2549.2,3.92276944],[2549.1,11.69290675],[2548.9,0.7912],[2548.6,11.61361842],[2548.0,11.92460383]],[[2549.6,0.005],[2549.7,7.69],[2549.8,0.7707],[2549.9,11.92179494],[2550.5,19.313]]]
["bitfinex","ETHUSD",1747353739511,[[2549.3,3.92260918],[2549.1,7.77],[2548.9,0.7912],[2548.6,7.69],[2548.4,3.92399445]],[[2549.6,0.555],[2549.7,7.69],[2549.8,0.7707],[2549.9,8.0],[2550.5,19.313]]]
["bitfinex","ETHUSD",1747353739698,[[2549.2,3.92272879],[2549.1,7.77],[2548.9,0.7912],[2548.6,7.69],[2548.4,3.92399445]],[[2549.6,0.555],[2549.7,7.69],[2549.8,0.7707],[2549.9,8.0],[2550.5,19.313]]]
["bitfinex","ETHUSD",1747353739895,[[2549.3,3.92263275],[2549.1,11.69291667],[2548.9,0.7912],[2548.8,3.92338971],[2548.6,7.69]],[[2549.6,0.555],[2549.7,7.69],[2549.8,0.7707],[2549.9,11.92180267],[2550.0,3.92172223]]]
["bitfinex","ETHUSD",1747353740079,[[2549.5,3.92233771],[2549.3,3.92258706],[2549.1,7.77],[2549.0,3.92305092],[2548.9,0.7912]],[[2549.6,0.555],[2549.7,7.69],[2549.8,0.7707],[2549.9,8.0],[2550.1,3.92148631]]]
["bitfinex","ETHUSD",1747353740278,[[2549.5,3.92233771],[2549.3,3.92258706],[2549.1,7.77],[2549.0,3.92305092],[2548.9,0.7912]],[[2549.6,0.005],[2549.7,0.55],[2549.8,0.7707],[2550.0,8.0],[2550.1,11.61148631]]]
["bitfinex","ETHUSD",1747353740702,[[2549.5,3.92233771],[2549.4,3.92247947],[2549.2,3.92277748],[2549.1,15.46],[2548.9,0.7912]],[[2549.6,0.005],[2550.1,7.69],[2550.3,0.29752148],[2550.4,3.92104274],[2550.5,24.727]]]
["bitfinex","ETHUSD",1747353740902,[[2549.5,3.92233771],[2549.4,3.92247947],[2549.2,3.92277748],[2549.1,15.46],[2548.9,0.7912]],[[2549.6,0.005],[2550.1,8.4752],[2550.2,3.92126504],[2550.3,0.29752148],[2550.4,3.92104274]]]
["bitfinex","ETHUSD",1747353741116,[[2549.5,3.92233771],[2549.4,3.92247947],[2549.2,3.92277748],[2549.1,15.46],[2548.9,0.7912]],[[2549.6,0.005],[2550.0,8.0],[2550.1,8.4752],[2550.2,3.92126504],[2550.3,0.29752148]]]
["bitfinex","ETHUSD",1747353741279,[[2549.1,15.46],[2548.9,0.7912],[2548.3,3.92417683],[2547.8,3.9248694],[2547.5,0.29963523]],[[2549.6,0.005],[2550.0,8.0],[2550.1,8.4752],[2550.3,0.29752148],[2550.6,7.772]]]
["bitfinex","ETHUSD",1747353741481,[[2549.4,3.92240876],[2549.2,3.92275817],[2549.1,15.46],[2548.9,4.71440004],[2548.3,3.92417683]],[[2549.6,0.005],[2549.9,0.55],[2550.0,11.92161092],[2550.1,8.4752],[2550.2,3.92137077]]]
["bitfinex","ETHUSD",1747353741705,[[2549.5,3.92233771],[2549.4,3.92240876],[2549.1,15.46],[2548.9,4.71440004],[2546.4,1.9874163]],[[2549.6,0.005],[2549.9,0.55],[2550.0,8.0],[2550.1,8.4752],[2550.2,3.92137077]]]
["bitfinex","ETHUSD",1747353742010,[[2549.5,3.92233771],[2549.4,4.68770876],[2549.2,3.92275498],[2549.1,15.46],[2548.9,3.92320004]],[[2549.6,0.005],[2549.9,0.55],[2550.0,8.0],[2550.1,8.4752]]]
["bitfinex","ETHUSD",1747353742011,[[2549.5,3.92233771],[2549.4,4.68770876],[2549.2,3.92275498],[2549.1,15.46],[2548.9,3.92320004]],[[2549.6,0.005],[2549.9,0.55],[2550.0,8.0],[2550.1,8.4752],[2550.3,4.21870248]]]
["bitfinex","ETHUSD",1747353742177,[[2549.5,3.92233771],[2549.4,4.68770876],[2549.2,3.92275498],[2549.1,15.46],[2548.9,3.92320004]],[[2549.6,0.005],[2550.5,16.956],[2550.6,7.694],[2550.8,6.27744806],[2551.2,3.91983485]]]
["bitfinex","ETHUSD",1747353742378,[[2549.5,3.92233771],[2549.4,4.68770876],[2549.2,3.92275498],[2546.2,11.87294393],[2545.7,0.02041236]],[[2549.6,0.005],[2550.5,17.7611],[2550.6,7.694],[2550.8,2.357],[2551.0,7.782]]]
["bitfinex","ETHUSD",1747353742578,[[2549.4,7.786],[2549.0,7.689],[2548.8,3.92337004],[2548.6,0.8111],[2548.5,28.86877754]],[[2549.6,0.005],[2549.8,0.55],[2549.9,0.8051],[2550.0,3.9215739],[2550.4,0.04902172]]]
["bitfinex","ETHUSD",1747353742786,[[2549.4,7.786],[2549.0,7.689],[2548.8,3.92337004],[2548.6,0.8111],[2548.5,28.86877754]],[[2549.6,0.005],[2549.8,0.55],[2549.9,8.8051],[2550.1,3.92143477],[2555.8,10.27838365]]]
["bitfinex","ETHUSD",1747353742982,[[2549.4,7.786],[2549.0,11.61207641],[2548.6,4.73470501],[2548.5,16.945],[2548.2,11.92420857]],[[2549.6,0.005],[2549.8,0.55],[2549.9,8.8051],[2555.8,10.27838365]]]
["bitfinex","ETHUSD",1747353742983,[[2549.4,7.786],[2549.0,11.61207641],[2548.6,4.73470501],[2548.5,16.945],[2548.2,11.92420857]],[[2549.6,8.555],[2549.7,3.97116665],[2549.8,0.55],[2549.9,4.72682935],[2550.2,3.92132039]]]
["bitfinex","ETHUSD",1747353743305,[[2549.4,7.786],[2549.3,3.92254731],[2549.1,3.92291278],[2549.0,7.689],[2548.8,3.92338654]],[[2549.6,0.005],[2549.7,0.55],[2549.9,12.7268869],[2550.0,7.689],[2550.1,3.92143103]]]
["bitfinex","ETHUSD",1747353743505,[[2549.4,11.70849092],[2549.0,7.689],[2548.6,3.92360501],[2548.2,3.92420857],[2546.6,2.7945662]],[[2549.6,0.005],[2549.8,0.55],[2549.9,8.8051],[2550.0,7.689],[2550.6,3.92575641]]]
["bitfinex","ETHUSD",1747353743816,[[2549.5,3.92233771],[2549.4,11.70849092],[2549.2,0.7896],[2549.1,3.92289506],[2549.0,7.689]],[[2549.6,0.005],[2549.8,0.55],[2549.9,8.8051],[2550.0,7.689],[2550.2,3.9212855]]]
["bitfinex","ETHUSD",1747353744024,[[2549.5,3.92233771],[2549.4,11.70849092],[2549.2,4.71236034],[2549.0,7.689],[2548.8,3.92338312]],[[2549.6,0.005],[2549.9,0.8051],[2550.2,8.0],[2550.3,4.22252402],[2550.4,15.689]]]
["bitfinex","ETHUSD",1747353744185,[[2549.5,3.92233771],[2549.4,11.70849092],[2549.2,4.71236034],[2549.0,11.6120718],[2548.8,3.92338312]],[[2549.6,0.005],[2550.3,0.8176],[2550.4,7.689],[2550.7,0.005],[2550.8,7.788]]]
["bitfinex","ETHUSD",1747353744516,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.0,3.9230718],[2548.9,8.0]],[[2549.6,0.005],[2550.4,7.689],[2550.6,0.7765],[2550.7,0.005],[2551.0,7.794]]]
["bitfinex","ETHUSD",1747353744708,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.0,3.9230718],[2548.9,8.0]],[[2549.6,0.005],[2550.6,0.7765],[2550.7,0.005],[2550.8,7.689],[2550.9,4.58686644]]]
["bitfinex","ETHUSD",1747353745106,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.0,3.9230718],[2548.9,8.0]],[[2549.6,0.005],[2550.6,0.7765],[2550.7,0.005],[2550.8,7.689],[2550.9,0.66666667]]]
["bitfinex","ETHUSD",1747353745322,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.0,3.9230718],[2548.9,8.0]],[[2549.6,0.005],[2550.5,0.55],[2550.6,0.7765],[2550.7,0.005],[2550.8,7.689]]]
["bitfinex","ETHUSD",1747353745520,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.0,3.9230718],[2548.9,8.0]],[[2549.6,0.005],[2550.6,0.7765],[2550.7,0.005],[2550.8,3.92042681],[2551.0,3.92514237]]]
["bitfinex","ETHUSD",1747353745707,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.0,3.9230718],[2548.9,8.0]],[[2549.6,0.005],[2550.5,0.04901597],[2550.6,4.69723066],[2550.7,0.005],[2550.8,3.92044619]]]
["bitfinex","ETHUSD",1747353745887,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.0,3.9230718],[2548.9,8.0]],[[2549.6,0.005],[2550.6,4.69723066],[2550.7,0.005],[2550.8,3.92044619]]]
["bitfinex","ETHUSD",1747353745888,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.0,3.9230718],[2548.9,8.0]],[[2549.6,0.005],[2550.6,4.69723066],[2550.7,0.005],[2550.8,11.92044619],[2551.7,2.63554155]]]
["bitfinex","ETHUSD",1747353746087,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.0,3.9230718],[2548.9,8.0]],[[2549.6,0.005],[2550.6,0.7765],[2550.7,8.005],[2550.8,11.92044619],[2551.1,3.91991281]]]
["bitfinex","ETHUSD",1747353746287,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.0,3.9230718],[2548.9,8.0]],[[2549.6,0.005],[2550.6,0.7765],[2550.7,3.92556002],[2550.8,3.92044619],[2551.1,3.91991281]]]
["bitfinex","ETHUSD",1747353746587,[[2549.5,12.37553771],[2549.4,11.70849092],[2549.2,3.92276034],[2549.1,0.29505236],[2549.0,3.9230718]],[[2549.6,0.005],[2550.5,0.59901349],[2550.6,4.69718503],[2550.7,0.005],[2550.8,8.29555229]]]
["bitfinex","ETHUSD",1747353746791,[[2549.5,15.48],[2549.3,3.92262034],[2549.2,0.8079],[2549.0,3.92309334],[2548.6,3.9236575]],[[2549.6,0.005],[2549.9,0.55],[2550.0,8.7825],[2550.2,3.92129218],[2550.3,0.55]]]
["bitfinex","ETHUSD",1747353747082,[[2549.5,11.71333771],[2549.4,3.92248001],[2549.2,0.8079],[2549.1,3.92291365],[2549.0,7.688]],[[2549.6,0.005],[2549.9,0.55],[2550.0,0.7825],[2550.3,8.0],[2550.4,7.688]]]
["bitfinex","ETHUSD",1747353747322,[[2549.5,7.791],[2549.2,4.73066418],[2549.0,7.688],[2548.5,17.23737621],[2441.4,12.26684953]],[[2549.6,0.005],[2549.9,4.47175036],[2550.0,0.7825],[2550.1,3.92142022],[2550.4,7.688]]]
["bitfinex","ETHUSD",1747353747525,[[2549.5,7.791],[2549.2,3.92276418],[2549.0,7.688],[2548.8,3.92330476],[2548.5,17.23737621]],[[2549.6,0.005],[2549.9,4.47175036],[2550.0,0.7825],[2550.1,3.92142022],[2550.2,8.0]]]
["bitfinex","ETHUSD",1747353747697,[[2549.5,7.791],[2549.3,3.92262289],[2549.1,3.92293661],[2549.0,7.688],[2548.9,0.7684]],[[2549.6,0.005],[2549.9,0.55],[2550.0,0.7825],[2550.1,11.92153323],[2550.3,3.92113913]]]
["bitfinex","ETHUSD",1747353748015,[[2549.5,7.791],[2549.3,3.92262289],[2549.0,7.688],[2548.9,0.7684]],[[2549.6,0.005],[2550.0,0.7825]]]
["bitfinex","ETHUSD",1747353748016,[[2549.5,7.791],[2549.4,3.92247602],[2549.3,3.92262768],[2549.0,7.688],[2548.9,4.6916235]],[[2549.6,0.005],[2549.7,0.55],[2550.0,4.7041613],[2550.2,11.92137676],[2550.5,3.92091776]]]
["bitfinex","ETHUSD",1747353748219,[[2549.5,11.71333771],[2549.4,3.92248001],[2549.1,3.92291106],[2549.0,7.688],[2548.9,4.6916235]],[[2549.6,0.005],[2550.0,0.7825],[2550.6,0.005],[2550.7,3.9255167],[2550.8,0.29555229]]]
["bitfinex","ETHUSD",1747353748388,[[2549.5,11.71333771],[2549.4,3.92248001],[2549.1,3.92291106],[2549.0,7.688],[2548.9,4.6916235]],[[2549.6,0.005],[2549.9,0.55],[2550.0,0.7825],[2550.2,8.0],[2550.3,7.688]]]
["bitfinex","ETHUSD",1747353748590,[[2549.5,11.71333771],[2549.4,3.92248001],[2549.1,3.92291106],[2549.0,7.688],[2548.9,4.6916235]],[[2549.6,0.005],[2549.9,0.55],[2550.0,0.7825],[2550.1,0.21939073],[2550.2,11.92139887]]]
["bitfinex","ETHUSD",1747353748814,[[2549.5,11.71333771],[2549.3,3.9226015],[2549.0,7.688],[2548.9,4.6916235],[2548.3,3.92407351]],[[2549.6,0.005],[2549.9,0.55],[2550.0,12.7040778],[2550.1,0.21939073],[2550.2,3.92129327]]]
["bitfinex","ETHUSD",1747353749121,[[2549.5,11.71333771],[2549.4,3.92248478],[2549.0,11.61107343],[2548.9,4.6916235],[2548.5,16.945]],[[2549.6,0.005],[2549.9,0.55],[2550.0,8.7825],[2550.1,4.14086425],[2550.2,8.0]]]
["bitfinex","ETHUSD",1747353749299,[[2549.5,11.71333771],[2549.4,3.92248478],[2549.0,11.61107343],[2548.9,4.6916235],[2548.5,16.945]],[[2549.6,0.005],[2549.9,0.55],[2550.0,8.7825],[2550.1,4.14086425],[2765.7,0.03894635]]]
["bitfinex","ETHUSD",1747353749622,[[2549.5,11.71333771],[2549.4,3.92248478],[2549.0,11.61107343],[2548.9,4.6916235],[2548.5,16.945]],[[2549.6,0.005],[2549.9,0.76939073],[2550.0,8.7825],[2550.1,3.92147352],[2765.7,0.03894635]]]
["bitfinex","ETHUSD",1747353749825,[[2549.5,11.71333771],[2549.4,3.92248478],[2549.0,11.61107343],[2548.9,4.6916235],[2548.5,16.945]],[[2549.6,0.005],[2549.9,0.76939073],[2550.0,8.7825],[2550.1,3.92147352],[2551.7,4.129]]]
["bitfinex","ETHUSD",1747353750023,[[2549.5,11.71333771],[2549.4,3.92248478],[2549.0,11.61107343],[2548.9,4.6916235],[2548.5,17.24033208]],[[2549.6,0.005],[2549.9,0.76939073],[2550.0,8.7825],[2550.1,3.92147352],[2551.7,4.129]]]
["bitfinex","ETHUSD",1747353750187,[[2549.5,11.71333771],[2549.4,3.92248478],[2549.0,11.61107343],[2548.9,4.6916235],[2548.5,17.24033208]],[[2549.6,0.005],[2549.9,0.76939073],[2550.0,8.7825],[2550.1,3.92147352],[2551.7,6.03029896]]]
["bitfinex","ETHUSD",1747353750383,[[2549.5,7.791],[2549.0,7.688],[2548.9,0.7684],[2548.7,3.92346435],[2548.6,3.92366855]],[[2549.6,0.005],[2549.9,4.69113955],[2550.0,8.7825],[2550.2,8.0],[2550.3,7.688]]]
["bitfinex","ETHUSD",1747353750721,[[2549.5,7.791],[2549.3,3.92260507],[2549.1,3.92293644],[2549.0,7.688],[2548.9,0.7684]],[[2549.6,0.005],[2549.8,0.76939073],[2549.9,11.92176436],[2550.0,8.7825],[2550.1,3.9214587]]]
["bitfinex","ETHUSD",1747353750913,[[2549.5,7.791],[2549.3,3.92260507],[2549.1,3.92293644],[2549.0,7.688],[2548.9,0.7684]],[[2549.6,0.005],[2549.8,0.76939073],[2549.9,11.92176436],[2550.0,0.7825],[2550.1,3.9214587]]]
["bitfinex","ETHUSD",1747353751293,[[2549.5,7.791],[2549.3,3.92260507],[2549.2,3.92278884],[2549.0,7.688],[2548.9,0.7684]],[[2549.6,0.005],[2549.8,0.76939073],[2549.9,11.92176436],[2550.0,0.7825],[2550.1,3.9214587]]]
["bitfinex","ETHUSD",1747353751695,[[2549.5,7.791],[2549.0,11.61110398],[2548.9,0.7684],[2548.5,16.945],[2548.0,3.92457286]],[[2549.6,1.3394],[2549.7,0.04902809],[2549.8,0.76939073],[2549.9,11.92176436],[2551.4,2.39213169]]]
["bitfinex","ETHUSD",1747353751893,[[2549.5,7.791],[2549.2,3.92279251],[2549.0,11.61110398],[2548.9,0.7684],[2548.7,3.92353731]],[[2549.6,1.3394],[2549.7,8.0],[2549.8,4.14133489],[2550.0,3.92161988],[2550.2,11.92131995]]]
["bitfinex","ETHUSD",1747353752105,[[2549.5,7.791],[2549.2,3.92279251],[2549.0,11.61110398],[2548.9,0.7684],[2548.7,3.92353731]],[[2549.6,1.3394],[2549.7,8.0],[2549.8,4.14133489],[2550.0,3.92161988],[2550.2,3.92131995]]]
["bitfinex","ETHUSD",1747353752305,[[2549.5,7.791],[2549.2,3.92279251],[2549.1,3.92295195],[2549.0,7.688],[2548.9,0.7684]],[[2549.6,1.3394],[2549.7,8.0],[2549.8,4.14133489],[2550.0,3.92161988],[2550.2,3.92131995]]]
["bitfinex","ETHUSD",1747353752627,[[2549.5,7.791],[2549.1,3.92290903],[2549.0,7.688],[2548.9,4.6915117],[2548.6,3.92367331]],[[2549.6,1.3394],[2549.7,11.92209305],[2549.8,3.92192299],[2550.1,8.0],[2550.2,3.92131995]]]
["bitfinex","ETHUSD",1747353752825,[[2548.4,11.92391851],[2547.8,3.92491181],[2547.1,3.92592445],[2546.2,4.0256],[2545.9,1.94984528]],[[2549.5,0.55],[2549.6,11.0577416],[2549.8,7.688],[2550.2,6.27831995],[2550.4,16.94]]]
["bitfinex","ETHUSD",1747353753120,[[2548.7,3.92356887],[2548.6,7.774],[2548.5,28.55686733],[2548.3,0.8263],[2548.1,3.92437312]],[[2549.1,0.55],[2549.2,4.70722513],[2549.4,3.92251594],[2549.5,8.04903712],[2549.6,1.7233416]]]
["bitfinex","ETHUSD",1747353753425,[[2548.6,3.9236801],[2548.4,11.71399157],[2548.3,0.8263],[2548.1,11.61237312],[2547.6,17.40042043]],[[2549.1,0.55],[2549.2,4.70722513],[2549.3,7.688],[2549.4,3.92251594],[2549.5,8.0]]]
["bitfinex","ETHUSD",1747353753737,[[2548.8,3.9233308],[2548.4,7.79],[2548.3,4.750413],[2548.1,7.688],[2547.9,8.0]],[[2549.1,0.55],[2549.2,0.7844],[2549.3,11.61067405],[2549.5,8.0],[2549.8,3.92190688]]]
["bitfinex","ETHUSD",1747353754028,[[2548.7,3.92355118],[2548.5,3.92387679],[2548.4,7.79],[2548.3,0.8263],[2548.1,7.688]],[[2549.1,0.55],[2549.2,4.70723528],[2549.3,7.688],[2549.5,11.92246385],[2549.7,3.92207928]]]
["bitfinex","ETHUSD",1747353754230,[[2549.0,3.9231071],[2548.5,3.92387679],[2548.4,7.79],[2548.3,0.8263],[2548.2,3.92430454]],[[2549.1,0.55],[2549.2,0.7844],[2549.3,7.688],[2549.5,12.2177014],[2549.7,3.92207987]]]
["bitfinex","ETHUSD",1747353754432,[[2548.8,3.92326779],[2548.4,7.79],[2548.3,4.75035609],[2548.2,3.92430454],[2546.1,2.357]],[[2549.1,0.55],[2549.2,0.7844],[2549.3,7.688],[2549.4,3.92251155],[2549.5,8.29533208]]]
["bitfinex","ETHUSD",1747353754594,[[2548.9,3.92323967],[2548.7,3.92345254],[2548.5,3.92387679],[2548.4,7.79],[2548.3,0.8263]],[[2549.1,0.55],[2549.2,0.7844],[2549.3,7.688],[2549.5,12.21772083],[2551.1,5.91688103]]]
["bitfinex","ETHUSD",1747353754926,[[2548.9,3.92315609],[2548.4,7.79],[2548.3,0.8263],[2547.4,3.92552484],[2547.2,0.55]],[[2549.1,0.55],[2549.2,0.7844],[2549.3,7.688],[2549.5,8.0],[2549.6,5.64564638]]]
["bitfinex","ETHUSD",1747353755126,[[2548.9,3.92315609],[2548.7,3.92346124],[2548.4,7.79],[2548.3,0.8263],[2547.4,3.92552484]],[[2549.1,0.55],[2549.2,0.7844],[2549.3,7.688],[2549.5,11.92243036],[2549.6,5.64564638]]]
["bitfinex","ETHUSD",1747353755317,[[2549.0,3.9231071],[2548.9,3.92324712],[2548.6,3.92369001],[2548.4,7.79],[2548.3,0.8263]],[[2549.1,0.55],[2549.2,0.7844],[2549.3,7.688],[2549.5,8.0],[2549.6,5.64559716]]]
["bitfinex","ETHUSD",1747353755624,[[2548.9,3.92319257],[2548.7,3.92352354],[2548.4,11.71391159],[2548.3,0.8263],[2546.0,6.06728301]],[[2549.1,0.55],[2549.2,0.7844],[2549.3,7.688],[2549.5,11.92234357],[2549.6,1.7233416]]]
["bitfinex","ETHUSD",1747353755825,[[2548.9,3.92319257],[2548.7,3.92352354],[2548.4,11.71391159],[2548.3,0.8263],[2546.0,6.06728301]],[[2549.1,0.55],[2549.2,0.7844],[2549.3,7.688],[2549.4,3.92250908],[2549.5,8.0]]]
["bitfinex","ETHUSD",1747353756026,[[2548.5,3.92378212],[2548.3,0.8263],[2547.6,21.32556948],[2547.0,3.92604284],[2546.0,4.129]],[[2549.1,0.55],[2549.2,0.7844],[2549.3,7.688],[2549.5,8.0]]]
["bitfinex","ETHUSD",1747353756027,[[2548.5,3.92378212],[2548.3,0.8263],[2547.6,21.32556948],[2547.0,3.92604284],[2546.0,4.129]],[[2548.9,0.55],[2549.0,8.0],[2549.1,1.50127788],[2549.2,4.70723624],[2549.3,7.688]]]
["bitfinex","ETHUSD",1747353756189,[[2548.5,7.78],[2548.4,3.92393597],[2548.3,0.8263],[2547.6,21.32556948],[2547.3,3.92563251]],[[2548.9,0.55],[2549.1,0.90224],[2549.2,9.00411415],[2549.3,7.688],[2549.4,3.92251659]]]
["bitfinex","ETHUSD",1747353756389,[[2548.3,3.92410979],[2548.0,0.7675],[2547.9,3.92475261],[2547.7,7.779],[2547.6,21.32556948]],[[2549.0,12.4732079],[2549.1,0.90224],[2549.2,9.00411415],[2549.3,7.688],[2549.6,5.64565405]]]
["bitfinex","ETHUSD",1747353756594,[[2548.3,3.92410979],[2548.1,3.92439139],[2548.0,8.5615],[2547.7,7.779],[2547.6,21.32556948]],[[2549.0,12.4732079],[2549.1,0.90224],[2549.2,9.00411415],[2549.3,7.688],[2549.6,5.64565405]]]
["bitfinex","ETHUSD",1747353756595,[[2548.3,3.92410979],[2548.1,3.92439139],[2548.0,8.5615],[2547.8,3.92489946],[2547.7,7.779]],[[2548.9,6.02339045],[2549.0,11.9232079],[2549.1,0.90224],[2549.2,0.21971415],[2549.3,15.468]]]
["bitfinex","ETHUSD",1747353756914,[[2548.3,3.92410979],[2548.1,3.92439139],[2548.0,8.5615],[2547.8,3.92489946],[2547.7,7.779]],[[2548.8,0.21971415],[2548.9,6.02339045],[2549.0,8.0],[2549.1,4.82524286],[2549.3,15.468]]]
["bitfinex","ETHUSD",1747353757090,[[2548.0,8.5615],[2547.8,3.92489946],[2547.7,7.779]],[[2548.8,0.21971415],[2548.9,6.02339045],[2549.0,8.0],[2549.1,4.82524286],[2549.3,15.468]]]
["bitfinex","ETHUSD",1747353757091,[[2548.2,3.92427362],[2548.0,12.48609715],[2547.8,3.92489946],[2547.7,7.779],[2547.6,17.40042043]],[[2548.8,4.14314133],[2548.9,2.10004479],[2549.0,11.92314307],[2549.1,0.90224],[2549.3,19.39067243]]]
["bitfinex","ETHUSD",1747353757300,[[2548.1,7.79],[2547.8,0.7675],[2547.7,7.779],[2547.6,21.32555926],[2544.5,3.922]],[[2548.7,11.92371974],[2548.8,0.21971415],[2548.9,2.10004479],[2549.1,0.90224],[2549.2,3.92292604]]]
["bitfinex","ETHUSD",1747353757604,[[2548.2,3.92433539],[2548.1,7.79],[2548.0,3.9246251],[2547.8,0.7675],[2547.7,7.779]],[[2548.7,8.0],[2548.8,7.99871415],[2548.9,4.6857764],[2549.1,0.90224],[2549.2,3.92292604]]]
["bitfinex","ETHUSD",1747353757839,[[2548.2,3.92433539],[2548.1,7.79],[2548.0,3.9246251],[2547.8,0.7675],[2547.7,7.779]],[[2548.7,10.06844905],[2548.8,7.99871415],[2548.9,4.6857764],[2549.1,0.90224],[2549.2,3.92292604]]]
["bitfinex","ETHUSD",1747353758210,[[2548.1,7.79],[2547.8,0.7675],[2547.7,11.70404822],[2547.6,17.40042043],[2547.2,0.29461196]],[[2548.7,10.06844905],[2548.8,11.92215981],[2548.9,0.7625],[2549.0,3.92312919],[2549.1,0.90224]]]
["bitfinex","ETHUSD",1747353758395,[[2548.1,11.71444978],[2547.8,0.7675],[2547.7,11.70404822],[2547.6,17.40042043],[2547.2,0.29461196]],[[2548.7,10.06844905],[2548.8,11.92215981],[2548.9,0.7625],[2549.0,3.92312919],[2549.1,0.90224]]]
["bitfinex","ETHUSD",1747353758719,[[2548.2,3.92433874],[2548.1,11.71444978],[2547.8,0.7675],[2547.7,11.70404822],[2547.6,17.40042043]],[[2548.6,0.55],[2548.7,10.06844905],[2548.8,11.70244566],[2548.9,0.7625],[2549.0,3.92312919]]]
["bitfinex","ETHUSD",1747353758940,[[2548.2,3.92433874],[2548.1,7.79],[2548.0,3.92459961],[2547.8,0.7675],[2547.7,11.70404822]],[[2548.6,0.55],[2548.7,10.06844905],[2548.8,11.70244566],[2548.9,0.7625],[2549.0,3.92312919]]]
["bitfinex","ETHUSD",1747353759125,[[2547.8,0.7675],[2547.3,3.9256028],[2546.9,3.92626554],[2546.6,0.6667],[2546.2,7.95287196]],[[2548.4,0.55],[2548.5,0.81235118],[2548.6,8.55],[2548.7,10.06844905],[2548.8,7.779]]]
["bitfinex","ETHUSD",1747353759321,[[2547.8,7.78],[2547.6,20.86514578],[2547.5,0.8148],[2547.4,11.70555169],[2547.1,3.92599663]],[[2548.1,0.55],[2548.2,3.92443875],[2548.3,0.04905715],[2548.4,3.92405284],[2548.5,9.82514491]]]
["bitfinex","ETHUSD",1747353759648,[[2547.2,0.8148],[2546.8,16.943],[2546.6,0.6667],[2546.3,3.92718895],[2545.5,0.71306468]],[[2548.0,0.81235888],[2548.1,0.55],[2548.5,1.06184491],[2548.8,7.783],[2549.1,7.18223305]]]
["bitfinex","ETHUSD",1747353759792,[[2547.1,11.71495011],[2546.9,4.74110184],[2546.8,24.723],[2546.6,4.59345771],[2546.1,3.92744353]],[[2547.5,0.7633],[2547.7,3.92519121],[2547.9,3.92490637],[2548.0,8.04905888],[2548.1,8.33]]]
["bitfinex","ETHUSD",1747353760127,[[2546.9,4.74110184],[2546.8,24.723],[2546.6,4.59345771],[2546.1,3.92744353]],[[2547.5,0.7633],[2547.7,3.92519121],[2548.0,8.04905888],[2548.1,8.33]]]
["bitfinex","ETHUSD",1747353760128,[[2546.9,0.8148],[2546.8,7.78],[2546.7,3.92663567],[2546.6,0.6667],[2546.1,3.92744353]],[[2547.4,0.59906894],[2547.5,1.23214912],[2547.6,8.0],[2547.7,3.92521624],[2548.0,11.92468772]]]
["bitfinex","ETHUSD",1747353760291,[[2546.6,12.39239722],[2546.5,0.7887],[2546.4,7.78],[2546.3,3.92714621],[2546.1,3.92745525]],[[2547.2,8.55],[2547.3,3.92582979],[2547.4,0.59906894],[2547.5,9.23214912],[2547.6,7.78]]]
["bitfinex","ETHUSD",1747353760494,[[2546.7,7.799],[2546.6,0.6667],[2546.4,7.78],[2546.3,4.13214846],[2546.2,0.7887]],[[2547.0,0.55],[2547.1,0.04907974],[2547.3,3.92576967],[2547.5,9.23214912],[2547.6,11.70532057]]]
["bitfinex","ETHUSD",1747353760714,[[2546.7,7.799],[2546.6,0.6667],[2546.5,3.92681444],[2546.4,7.78],[2546.3,3.92722914]],[[2546.8,0.55],[2546.9,0.7587],[2547.2,0.89248804],[2547.3,3.92576967],[2547.4,8.0]]]
["bitfinex","ETHUSD",1747353760920,[[2546.7,7.799],[2546.6,0.6667],[2546.5,3.92681444],[2546.4,7.78],[2546.3,3.92722914]],[[2546.8,0.55],[2546.9,0.7587],[2547.1,3.9261441],[2547.3,3.92576967],[2547.4,8.0]]]
["bitfinex","ETHUSD",1747353761237,[[2546.6,0.6667],[2546.2,11.72530565],[2546.0,28.65068985],[2545.8,0.7887],[2545.7,3.9281414]],[[2546.7,8.55],[2546.8,4.47659043],[2546.9,0.7587],[2547.0,11.92630322],[2547.1,7.78]]]
["bitfinex","ETHUSD",1747353761406,[[2546.6,0.6667],[2546.2,7.798],[2546.0,7.78],[2545.8,4.71660232],[2545.5,3.92843606]],[[2546.7,13.85517921],[2546.8,3.92659043],[2546.9,0.7587],[2547.1,7.78],[2547.2,7.799]]]
["bitfinex","ETHUSD",1747353761594,[[2546.6,0.6667],[2546.2,7.798],[2546.0,7.78],[2545.9,3.9278372],[2545.7,3.92818281]],[[2546.7,13.85517921],[2546.8,3.92659043],[2546.9,0.7587],[2547.1,11.70609516],[2547.2,7.799]]]
["bitfinex","ETHUSD",1747353761942,[[2546.6,0.6667],[2545.9,11.72973823],[2545.6,7.782],[2545.5,0.7887],[2545.2,20.87189237]],[[2546.7,14.61387921],[2546.8,4.22484572],[2547.1,7.78],[2547.2,11.72498683],[2548.2,3.92443084]]]
["bitfinex","ETHUSD",1747353762122,[[2546.6,0.6667],[2545.9,7.802],[2545.8,3.92797875],[2545.6,7.782],[2545.5,4.71712028]],[[2546.7,14.61387921],[2546.8,4.22484572],[2547.0,3.92622725],[2547.1,7.78],[2547.2,7.799]]]
["bitfinex","ETHUSD",1747353762442,[[2546.6,0.6667],[2545.9,7.802],[2545.6,7.782],[2545.2,17.7322],[2545.1,3.9290065]],[[2546.7,14.61387921],[2546.8,4.22484572],[2547.0,6.28322725],[2547.1,7.78],[2547.2,7.799]]]
["bitfinex","ETHUSD",1747353762600,[[2546.6,0.6667],[2545.9,7.802],[2545.6,7.782],[2545.2,17.7322],[2545.1,3.9290065]],[[2546.7,22.41587921],[2546.8,4.22484572],[2547.0,6.28322725],[2547.1,7.78],[2765.0,0.4828307]]]
["bitfinex","ETHUSD",1747353762793,[[2546.6,0.6667],[2545.9,7.802],[2545.6,7.782],[2545.2,17.7322],[2545.1,3.9290065]],[[2546.7,22.41587921],[2546.8,4.22484572],[2547.0,3.92622725],[2547.1,7.78],[2552.0,10.0]]]
["bitfinex","ETHUSD",1747353763125,[[2545.2,0.7892],[2545.1,3.9290116],[2544.9,3.92939568],[2543.5,3.93152031],[2542.8,10.13870319]],[[2546.0,0.55],[2546.1,0.7645],[2546.7,17.18052904],[2546.8,0.29834793],[2547.0,3.92622725]]]
["bitfinex","ETHUSD",1747353763334,[[2545.2,7.805],[2544.8,8.57],[2544.3,20.87824597],[2544.1,0.30078955],[2543.7,1.33349605]],[[2545.6,0.55],[2545.9,8.049105],[2546.0,7.782],[2546.1,0.7645],[2546.2,11.73247541]]]
["bitfinex","ETHUSD",1747353763528,[[2545.2,7.805],[2544.8,8.57],[2544.3,16.948],[2544.1,4.23135704],[2543.9,3.930898]],[[2545.4,0.55],[2545.5,0.04911047],[2545.7,8.0],[2545.8,3.92805979],[2546.0,11.70985895]]]
["bitfinex","ETHUSD",1747353763764,[[2545.2,7.805],[2545.1,3.92899355],[2544.9,3.9293056],[2544.8,8.57],[2544.6,3.92984508]],[[2545.4,0.55],[2545.7,8.0],[2545.8,3.92806133],[2546.0,11.70974938],[2546.4,20.87520257]]]
["bitfinex","ETHUSD",1747353764030,[[2545.2,11.73394955],[2545.0,3.9292616],[2544.8,8.57],[2544.6,3.92984508],[2544.2,8.0]],[[2545.6,0.55],[2545.9,11.92793887],[2546.0,11.70974938],[2546.4,20.87520257],[2550.0,0.02041236]]]
["bitfinex","ETHUSD",1747353764195,[[2545.2,11.73394955],[2545.0,3.9292616],[2544.8,8.57],[2544.6,3.92984508],[2541.0,16.0]],[[2545.6,0.55],[2545.9,11.92793887],[2546.0,11.70974938],[2546.4,20.87520257],[2550.0,0.02041236]]]
["bitfinex","ETHUSD",1747353764392,[[2544.8,8.57],[2543.4,4.13669912],[2543.1,6.59893373],[2542.4,4.40358116],[2542.0,1.93718397]],[[2545.8,0.55],[2545.9,8.0],[2546.0,7.782],[2546.4,20.87520257],[2546.7,1.37852904]]]
["bitfinex","ETHUSD",1747353764597,[[2544.9,7.8],[2544.7,3.92961191],[2544.5,3.92992401],[2544.4,0.8312],[2544.3,24.733]],[[2545.3,0.55],[2545.4,11.92878945],[2545.6,3.92847744],[2545.7,1.65671305],[2546.0,11.70982262]]]
["bitfinex","ETHUSD",1747353764835,[[2544.8,3.92956044],[2544.6,3.92987254],[2544.4,0.8312],[2544.3,24.733],[2543.9,11.930898]],[[2545.3,0.55],[2545.4,8.0],[2545.5,11.71355718],[2545.7,4.68081568],[2546.0,3.92782262]]]
["bitfinex","ETHUSD",1747353765010,[[2544.8,3.92956044],[2544.7,7.807],[2544.6,3.92987254],[2544.4,0.8312],[2544.3,28.66330067]],[[2545.3,0.55],[2545.4,8.0],[2545.5,7.785],[2545.6,3.92839903],[2545.7,0.7526]]]
["bitfinex","ETHUSD",1747353765218,[[2544.9,3.92942229],[2544.7,11.73673438],[2544.4,0.8312],[2544.3,28.66330067],[2542.1,1.93868797]],[[2545.3,0.55],[2545.4,8.0],[2545.5,7.785],[2545.6,3.92839903],[2545.7,0.7526]]]
["bitfinex","ETHUSD",1747353765424,[[2545.1,3.92909466],[2544.7,7.807],[2544.5,3.9299503],[2544.4,0.8312],[2544.3,28.66330067]],[[2545.3,0.55],[2545.4,8.0],[2545.5,7.785],[2545.7,0.7526],[2545.8,3.92808797]]]
["bitfinex","ETHUSD",1747353765748,[[2545.1,3.92910557],[2544.7,7.807],[2544.4,0.8312],[2544.3,28.66324551],[2543.7,1.00684571]],[[2545.4,0.55],[2545.5,7.785],[2545.7,0.7526],[2545.9,8.0],[2546.2,7.807]]]
["bitfinex","ETHUSD",1747353766044,[[2545.3,3.92880996],[2545.1,3.92896489],[2544.7,7.807],[2544.5,3.93000923],[2544.4,0.8312]],[[2545.4,0.55],[2545.5,7.785],[2545.7,0.7526],[2545.9,8.0],[2546.2,7.807]]]
["bitfinex","ETHUSD",1747353766233,[[2545.3,3.92880996],[2545.2,3.92896426],[2544.9,3.92936291],[2544.7,7.807],[2544.5,3.93000923]],[[2545.4,0.55],[2545.5,7.785],[2545.7,0.7526],[2545.9,8.0],[2546.1,3.92759031]]]
["bitfinex","ETHUSD",1747353766409,[[2545.3,3.92880996],[2545.2,3.92896426],[2544.9,3.92936291],[2544.8,7.785],[2544.7,7.807]],[[2545.4,0.55],[2545.5,7.785],[2545.7,0.7526],[2545.9,8.0],[2546.1,3.92759031]]]
["bitfinex","ETHUSD",1747353766610,[[2545.4,3.92865561],[2545.3,3.92880996],[2545.2,3.92896426],[2544.8,7.785],[2544.7,11.73663397]],[[2545.5,7.785],[2545.7,0.7526],[2545.9,8.0],[2546.6,2.66407249],[2546.7,1.37852904]]]
["bitfinex","ETHUSD",1747353766942,[[2545.3,3.92880996],[2544.8,7.785],[2544.7,11.73663397]],[[2545.9,8.0],[2546.6,2.66407249],[2546.7,1.37852904]]]
["bitfinex","ETHUSD",1747353766943,[[2545.8,3.92803833],[2545.3,7.809],[2544.9,4.69237268],[2544.8,7.785],[2544.7,3.92963397]],[[2545.9,7.785],[2546.0,0.8228],[2546.3,8.0],[2546.6,2.66407249],[2546.7,1.37852904]]]
["bitfinex","ETHUSD",1747353767105,[[2546.2,3.92729852],[2545.4,3.92865561],[2545.3,15.594],[2544.7,8.0],[2544.4,0.51021685]],[[2546.5,0.7527],[2546.6,2.66407249],[2546.7,9.16352904],[2547.2,16.954],[2547.3,2.63554155]]]
["bitfinex","ETHUSD",1747353767306,[[2545.9,3.92788404],[2545.8,7.816],[2545.7,3.92814256],[2545.6,0.7994],[2545.3,7.785]],[[2546.5,0.7527],[2546.7,7.785],[2546.8,4.22494814],[2547.0,7.81],[2547.2,16.954]]]
["bitfinex","ETHUSD",1747353767507,[[2545.8,7.816],[2545.7,3.92805679],[2545.6,0.7994],[2545.3,7.785],[2544.7,11.92971635]],[[2546.5,0.7527],[2546.6,8.0],[2546.7,7.785],[2546.8,4.22499531],[2547.0,7.81]]]
["bitfinex","ETHUSD",1747353767818,[[2545.8,7.816],[2545.7,3.92809574],[2545.5,3.92844503],[2545.3,7.785],[2545.2,4.72831941]],[[2546.2,0.55],[2546.3,8.0],[2546.4,3.92724262],[2546.5,0.7527],[2546.6,3.92682734]]]
["bitfinex","ETHUSD",1747353768011,[[2545.6,3.92832584],[2545.4,11.7476289],[2545.3,7.785],[2545.2,0.7994],[2545.0,3.92925479]],[[2546.0,0.55],[2546.1,8.0],[2546.2,8.337],[2546.3,11.92727948],[2546.5,12.49867653]]]
["bitfinex","ETHUSD",1747353768322,[[2545.6,3.92832584],[2545.4,11.7476289],[2545.3,7.785],[2545.2,0.7994],[2545.0,3.92925479]],[[2546.0,0.55],[2546.1,8.855],[2546.2,7.787],[2546.3,3.92727948],[2546.5,12.49867653]]]
["bitfinex","ETHUSD",1747353768523,[[2545.4,11.7476289],[2545.3,7.785],[2545.2,0.7994]],[[2546.0,0.55],[2546.1,8.855],[2546.2,7.787],[2546.3,3.92727948],[2546.5,12.49867653]]]
["bitfinex","ETHUSD",1747353768524,[[2545.7,3.9281677],[2545.5,3.92847029],[2545.4,7.819],[2545.3,7.785],[2545.2,0.7994]],[[2546.0,0.55],[2546.1,8.855],[2546.2,7.787],[2546.3,3.92727948],[2546.5,12.49867653]]]
["bitfinex","ETHUSD",1747353768844,[[2545.3,3.92876325],[2545.2,3.92892505],[2545.0,7.819],[2544.8,8.5873],[2544.7,3.92968655]],[[2545.8,8.55],[2545.9,4.68828555],[2546.1,4.78258301],[2546.2,7.787],[2546.5,11.74604876]]]
["bitfinex","ETHUSD",1747353769051,[[2545.2,3.92892505],[2545.0,7.819],[2544.8,8.5873]],[[2545.8,8.55],[2545.9,4.68828555],[2546.1,4.78258301],[2546.2,7.787],[2546.5,11.74604876]]]
["bitfinex","ETHUSD",1747353769052,[[2545.4,3.92852824],[2545.2,3.92892505],[2545.0,7.819],[2544.9,3.92936193],[2544.8,8.5873]],[[2545.8,0.55],[2545.9,0.7604],[2546.0,8.0],[2546.1,4.78263764],[2546.2,7.787]]]
["bitfinex","ETHUSD",1747353769350,[[2545.4,3.92852824],[2545.2,3.92892505],[2545.0,7.819],[2544.9,3.92936193],[2544.8,8.5873]],[[2545.8,1.48104],[2545.9,0.7604],[2546.1,16.674],[2546.2,7.787],[2546.6,3.92684536]]]
["bitfinex","ETHUSD",1747353769509,[[2545.5,3.92845629],[2545.4,3.92852824],[2545.0,11.74820647],[2544.8,8.5873],[2544.3,20.87824157]],[[2545.8,0.55],[2545.9,0.7604],[2546.1,16.674],[2546.2,11.71455882],[2546.4,3.92725777]]]
["bitfinex","ETHUSD",1747353769716,[[2545.4,3.92860007],[2545.2,3.92894231],[2545.0,7.819],[2544.8,12.51677487],[2544.3,20.87824157]],[[2545.8,0.55],[2545.9,0.7604],[2546.0,3.92775971],[2546.1,16.674],[2546.2,11.71442347]]]
["bitfinex","ETHUSD",1747353769918,[[2545.5,3.92849319],[2545.3,3.92880781],[2545.0,7.819],[2544.9,3.92938954],[2544.8,8.5873]],[[2545.8,0.55],[2545.9,0.7604],[2546.1,20.60163555],[2546.2,7.787],[2546.3,3.92729834]]]
["bitfinex","ETHUSD",1747353770256,[[2545.7,3.92819263],[2545.0,7.819],[2544.8,8.5873],[2543.7,1.00684571],[2542.6,1.96208823]],[[2545.8,0.55],[2545.9,0.7604],[2546.1,20.60163555],[2546.2,7.787]]]
["bitfinex","ETHUSD",1747353770257,[[2545.7,3.92819263],[2545.0,7.819],[2544.8,8.5873],[2543.7,1.00684571],[2542.6,1.96208823]],[[2545.8,0.55],[2545.9,0.7604],[2546.1,8.855],[2546.2,7.787],[2547.5,3.9254537]]]
["bitfinex","ETHUSD",1747353770440,[[2545.6,11.74927835],[2545.4,4.71570579],[2545.3,7.787],[2545.1,3.92896801],[2544.6,8.0]],[[2546.6,0.8175],[2546.8,4.22497408],[2547.0,3.92632828],[2547.3,3.92576886],[2547.6,3.92531055]]]
["bitfinex","ETHUSD",1747353770608,[[2545.6,11.74927835],[2545.4,4.71570579],[2545.3,7.787],[2545.1,3.92896801],[2544.6,8.0]],[[2546.6,0.8175],[2546.8,4.22497408],[2547.3,3.92576886],[2547.6,3.92531055]]]
["bitfinex","ETHUSD",1747353770609,[[2546.1,3.92755428],[2545.6,11.74927835],[2545.4,0.7871],[2545.3,7.787],[2545.1,3.92896801]],[[2546.6,8.6045],[2546.7,3.92675135],[2546.8,7.822],[2546.9,3.92645347],[2547.2,20.87992201]]]
["bitfinex","ETHUSD",1747353770813,[[2545.9,3.92780007],[2545.7,3.92819263],[2545.6,7.821],[2545.4,0.7871],[2545.3,7.787]],[[2546.5,1.25312513],[2546.6,8.6045],[2546.8,7.822],[2547.2,16.954],[2547.6,3.9252928]]]
["bitfinex","ETHUSD",1747353771034,[[2546.5,3.92695857],[2545.8,3.92803833],[2545.6,7.821],[2545.5,3.92847499],[2545.4,0.7871]],[[2546.6,8.6045],[2547.2,16.954]]]
["bitfinex","ETHUSD",1747353771035,[[2546.5,3.92695857],[2545.8,3.92803833],[2545.6,7.821],[2545.5,3.92847499],[2545.4,0.7871]],[[2546.6,0.8175],[2546.7,7.788],[2547.0,7.821],[2547.2,16.954],[2547.9,3.92489038]]]
["bitfinex","ETHUSD",1747353771234,[[2546.0,7.821],[2545.8,7.788],[2545.4,0.7871],[2545.2,3.92882187],[2543.7,0.71940692]],[[2546.6,0.8175],[2546.7,7.788],[2546.9,3.9263728],[2547.0,8.1171553],[2547.2,16.954]]]
["bitfinex","ETHUSD",1747353771459,[[2546.1,3.92746277],[2546.0,7.821],[2545.9,3.92784194],[2545.8,7.788],[2545.6,3.92824879]],[[2546.5,0.55],[2546.6,8.8175],[2546.7,7.788],[2546.8,3.92660105],[2547.0,12.04345514]]]
["bitfinex","ETHUSD",1747353771947,[[2546.0,7.821],[2545.8,7.788]],[[2546.5,0.55],[2546.6,8.8175],[2546.7,7.788],[2547.0,12.04345514]]]
["bitfinex","ETHUSD",1747353771948,[[2546.2,3.92741646],[2546.0,7.821],[2545.8,7.788],[2545.4,4.71571258],[2545.0,8.0]],[[2546.5,0.55],[2546.6,8.8175],[2546.7,7.788],[2546.9,3.92640071],[2547.0,8.1171553]]]
["bitfinex","ETHUSD",1747353772152,[[2546.5,3.92695857],[2546.4,3.9271059],[2546.0,11.74864275],[2545.8,11.71600087],[2545.0,8.0]],[[2546.7,7.788],[2547.0,0.2961553],[2548.1,0.19312212],[2548.3,3.92422691],[2548.7,11.93533323]]]
["bitfinex","ETHUSD",1747353772451,[[2546.9,3.92634182],[2546.8,3.92648913],[2546.5,7.845],[2546.1,0.7842],[2546.0,3.92764275]],[[2547.0,0.8262],[2547.2,24.742],[2547.6,7.837],[2548.1,6.75317419],[2548.3,3.92422691]]]
["bitfinex","ETHUSD",1747353772619,[[2546.9,3.92634182],[2546.7,3.92660525],[2546.5,7.845],[2546.1,0.7842],[2546.0,3.92764275]],[[2547.0,3.38302],[2547.2,24.742],[2547.5,3.92544021],[2547.6,7.837],[2547.7,3.92514568]]]
["bitfinex","ETHUSD",1747353772821,[[2547.1,3.92603352],[2547.0,3.92618056],[2546.5,7.845],[2546.4,3.92700024],[2546.3,7.788]],[[2547.2,7.788],[2547.4,0.7818],[2547.7,7.843],[2548.0,16.961],[2548.1,2.63554155]]]
["bitfinex","ETHUSD",1747353773018,[[2547.1,3.92603352],[2547.0,3.92618056],[2546.6,3.92668313],[2546.5,7.845],[2546.4,3.92700024]],[[2547.2,16.338],[2547.4,0.7818],[2547.7,7.843],[2547.8,3.92504484],[2547.9,3.92491615]]]
["bitfinex","ETHUSD",1747353773211,[[2547.1,3.92603352],[2547.0,3.92618056],[2546.7,3.92660849],[2546.5,7.845],[2546.4,3.92700024]],[[2547.2,15.788],[2547.4,0.7818],[2547.7,7.843],[2547.8,3.92504484],[2548.0,20.88568559]]]
["bitfinex","ETHUSD",1747353773411,[[2547.1,3.92603352],[2547.0,3.92618056],[2546.8,3.92644159],[2546.7,3.92660849],[2546.5,7.845]],[[2547.2,7.788],[2547.4,0.7818],[2547.8,7.845],[2548.0,16.961],[2548.5,0.19484277]]]
["bitfinex","ETHUSD",1747353773734,[[2547.1,3.92603352],[2547.0,3.92618056],[2546.8,4.70784159],[2546.5,7.845],[2546.4,3.92700341]],[[2547.2,7.788],[2547.4,0.7818],[2547.7,8.0],[2547.8,7.845],[2547.9,3.92484943]]]
["bitfinex","ETHUSD",1747353773946,[[2547.3,3.92572527],[2547.2,3.92587407],[2546.9,3.92625733],[2546.8,4.70784159],[2546.5,7.845]],[[2547.4,0.7818],[2547.9,8.0],[2548.1,2.63554155],[2548.3,3.9242248],[2548.6,3.92384099]]]
["bitfinex","ETHUSD",1747353774162,[[2547.3,3.92559125],[2547.1,3.92588884],[2546.8,0.7814],[2546.5,7.845],[2546.2,3.92730733]],[[2547.7,7.788],[2547.8,0.8046],[2548.0,24.805],[2548.1,2.63554155],[2548.5,3.92392182]]]
["bitfinex","ETHUSD",1747353774359,[[2547.3,3.92559125],[2547.2,3.92587099],[2546.8,4.7077916],[2546.5,7.845],[2546.2,3.92730733]],[[2547.6,0.55],[2547.7,7.788],[2547.8,0.8046],[2547.9,9.95965415],[2548.0,28.72969956]]]
["bitfinex","ETHUSD",1747353774521,[[2547.3,3.92559125],[2547.1,3.92602005],[2546.8,4.7077916],[2546.5,7.845],[2546.2,3.92730733]],[[2547.7,7.788],[2547.8,0.8046],[2547.9,13.88445738],[2548.0,24.805],[2548.8,9.7066699]]]
["bitfinex","ETHUSD",1747353774721,[[2547.4,3.92555245],[2547.2,3.92587824],[2546.8,4.7077916],[2546.5,7.845],[2546.2,3.92730733]],[[2547.7,7.788],[2547.8,0.8046],[2547.9,9.95965415],[2548.0,28.72969715],[2548.1,2.63554155]]]
["bitfinex","ETHUSD",1747353775037,[[2547.4,3.92555245],[2547.2,3.92587824],[2546.8,4.7077916],[2546.5,7.845],[2546.2,3.92730733]],[[2547.6,0.55],[2547.7,7.788],[2547.8,0.8046],[2547.9,9.95965415],[2548.0,28.72969715]]]
["bitfinex","ETHUSD",1747353775242,[[2546.9,3.92630666],[2546.8,0.7814],[2546.6,3.92669697],[2546.5,7.845],[2546.2,3.92730733]],[[2547.5,0.8338],[2547.6,8.55],[2547.7,11.71324131],[2547.8,0.8046],[2547.9,13.88448053]]]
["bitfinex","ETHUSD",1747353775451,[[2546.9,3.92630666],[2546.7,3.92660775],[2546.5,0.7758],[2546.4,3.92701855],[2545.6,3.92819895]],[[2547.4,0.55],[2547.5,4.75930062],[2547.6,8.55],[2547.7,11.71313042],[2547.8,1.09836189]]]
["bitfinex","ETHUSD",1747353775754,[[2546.6,7.834],[2546.2,0.7758],[2546.0,3.92762149],[2545.9,8.0],[2545.6,3.928242]],[[2547.5,4.75930062],[2547.6,8.55],[2547.7,11.71313042],[2547.8,1.09836189]]]
["bitfinex","ETHUSD",1747353775755,[[2546.6,7.834],[2546.2,0.7758],[2546.0,3.92762149],[2545.9,8.0],[2545.6,3.928242]],[[2547.2,0.55],[2547.3,0.8046],[2547.5,0.8338],[2547.6,8.0],[2547.7,7.788]]]
["bitfinex","ETHUSD",1747353775951,[[2546.5,3.92685667],[2546.3,3.92722911],[2546.2,8.6268],[2546.0,3.92762149],[2545.9,7.788]],[[2547.0,0.55],[2547.1,19.76314482],[2547.3,4.73036121],[2547.4,7.846],[2547.5,0.8338]]]
["bitfinex","ETHUSD",1747353776160,[[2546.2,3.92742125],[2545.9,8.5638],[2545.7,3.9280447],[2545.1,3.92903351],[2544.4,3.93011837]],[[2546.8,4.47654518],[2546.9,10.08040058],[2547.0,4.47620891],[2547.1,7.788],[2547.3,0.8046]]]
["bitfinex","ETHUSD",1747353776368,[[2546.1,7.852],[2545.9,8.5638],[2545.7,3.92813559],[2545.5,3.92839412],[2544.9,3.92938213]],[[2546.6,1.3546],[2546.7,8.04908915],[2546.9,2.03131448],[2547.1,7.788],[2547.4,11.77168616]]]
["bitfinex","ETHUSD",1747353776658,[[2546.2,3.92735724],[2546.1,11.7795673],[2545.9,8.5638],[2545.7,3.92813528],[2545.5,3.92839412]],[[2546.6,1.3546],[2546.9,13.9577214],[2547.1,11.71406917],[2547.3,3.92577576],[2547.4,7.846]]]
["bitfinex","ETHUSD",1747353777026,[[2546.1,7.852],[2545.9,8.5638],[2545.6,3.92831255],[2545.2,11.92885207],[2543.5,0.61424735]],[[2546.6,1.3546],[2546.9,10.03131448],[2547.1,7.788],[2547.3,3.92577576],[2547.4,7.846]]]
["bitfinex","ETHUSD",1747353777235,[[2546.1,11.77952233],[2545.9,11.71584332],[2545.6,3.92831255],[2545.2,11.92885207],[2543.5,0.61424735]],[[2546.6,1.3546],[2546.9,10.03131448],[2547.1,7.788],[2547.3,3.92577576],[2547.4,7.846]]]
["bitfinex","ETHUSD",1747353777236,[[2546.1,11.77952233],[2545.9,11.71584332],[2545.6,4.70411255],[2545.2,11.92885207],[2543.5,0.61424735]],[[2546.6,1.3546],[2546.7,3.92666538],[2546.9,5.95768407],[2547.0,8.0],[2547.1,7.788]]]
["bitfinex","ETHUSD",1747353777459,[[2546.1,7.852],[2545.9,7.788],[2545.6,0.7758],[2545.4,3.92856543],[2545.2,11.92885207]],[[2546.5,0.52812654],[2546.6,0.8046],[2546.9,2.03131448],[2547.0,8.0],[2547.1,7.788]]]
["bitfinex","ETHUSD",1747353777617,[[2546.1,7.852],[2545.9,7.788],[2545.6,0.7758],[2545.4,3.92856543],[2545.2,11.92885207]],[[2546.4,0.55],[2546.6,0.8046],[2546.9,2.03131448],[2547.0,8.0],[2547.1,7.788]]]
["bitfinex","ETHUSD",1747353777822,[[2546.1,11.77953007],[2545.9,7.788],[2545.6,4.70404385],[2545.2,11.92885207],[2544.9,3.92933437]],[[2546.4,0.55],[2546.6,0.8046],[2546.7,11.92667514],[2546.9,5.95769426],[2547.1,7.788]]]
["bitfinex","ETHUSD",1747353778025,[[2546.2,3.92739522],[2546.1,7.852],[2546.0,3.92757903],[2545.9,7.788],[2545.7,3.92815317]],[[2546.4,0.55],[2546.6,0.8046],[2546.7,8.0],[2546.8,3.92654319],[2546.9,2.03131448]]]
["bitfinex","ETHUSD",1747353778576,[[2546.1,7.852],[2545.9,7.788]],[[2546.6,0.8046],[2546.7,8.0],[2546.8,3.92654319],[2546.9,2.03131448]]]
["bitfinex","ETHUSD",1747353778577,[[2546.1,7.852],[2545.9,7.788],[2545.8,3.92792242],[2545.5,3.92841488],[2531.7,6.11]],[[2546.5,0.55],[2546.6,0.8046],[2546.7,8.0],[2546.9,2.03131448],[2547.4,7.846]]]
["bitfinex","ETHUSD",1747353778798,[[2546.1,7.852],[2545.9,7.788],[2544.8,3.92949003],[2542.7,3.93272013],[2542.0,3.926]],[[2546.5,1.43046],[2546.6,0.85369473],[2546.7,8.0],[2546.9,2.03131448],[2547.4,11.77167214]]]
["bitfinex","ETHUSD",1747353778920,[[2544.8,3.92949003],[2542.7,3.93272013],[2542.0,3.926]],[[2546.5,1.43046],[2546.6,0.85369473],[2546.7,8.0],[2546.9,2.03131448],[2547.4,11.77167214]]]
["bitfinex","ETHUSD",1747353778921,[[2545.4,7.788],[2545.3,17.7144],[2544.8,3.92949003],[2544.5,3.92994397],[2544.1,0.19615306]],[[2546.3,4.47728004],[2546.4,0.59909473],[2546.5,8.66846],[2546.6,0.8046],[2546.7,8.0]]]
["bitfinex","ETHUSD",1747353779120,[[2544.9,0.8201],[2544.3,16.96],[2543.6,6.67947107],[2543.3,3.0],[2543.2,1.21342125]],[[2545.9,0.55],[2546.0,8.831],[2546.2,0.04909762],[2546.3,7.853],[2546.4,8.0]]]
["bitfinex","ETHUSD",1747353779421,[[2544.8,7.853],[2544.6,0.8201],[2544.5,7.788],[2544.3,16.96],[2544.1,3.93064937]],[[2545.6,0.55],[2545.7,8.0],[2545.8,7.83710438],[2546.0,0.831],[2546.2,3.92746346]]]
["bitfinex","ETHUSD",1747353779652,[[2545.2,3.92895025],[2544.9,3.92929993],[2544.8,7.853],[2544.6,4.74990851],[2544.5,7.788]],[[2545.6,0.55],[2545.7,8.0],[2545.8,11.71609398],[2545.9,0.8831],[2546.0,4.75876828]]]
["bitfinex","ETHUSD",1747353779855,[[2545.1,3.9290563],[2544.9,3.92929993],[2544.8,7.853],[2544.6,4.74990851],[2544.5,7.788]],[[2545.6,0.55],[2545.7,8.0],[2545.8,11.71609398],[2545.9,0.8831],[2546.0,4.75876828]]]
["bitfinex","ETHUSD",1747353780163,[[2544.7,7.854],[2544.6,4.74990851],[2544.5,7.788]],[[2545.7,8.0],[2545.8,11.71609398],[2545.9,0.8831]]]
["bitfinex","ETHUSD",1747353780164,[[2544.7,7.854],[2544.6,0.8201],[2544.5,7.788],[2544.4,3.93008322],[2544.1,3.93059699]],[[2545.4,0.55],[2545.5,0.8107],[2545.7,8.0],[2545.8,15.642],[2545.9,0.8831]]]
["bitfinex","ETHUSD",1747353780323,[[2544.7,3.92973631],[2544.5,7.788],[2544.3,17.72],[2544.2,3.93039223],[2543.6,6.67944153]],[[2545.2,0.55],[2545.3,7.788],[2545.4,0.55],[2545.5,8.8107],[2545.6,1.9716094]]]
["bitfinex","ETHUSD",1747353780628,[[2544.4,7.854],[2544.3,0.76],[2544.0,11.71871845],[2543.6,6.67944153],[2543.5,16.961]],[[2545.0,0.55],[2545.1,0.04911876],[2545.2,11.92898357],[2545.3,7.788],[2545.5,0.8107]]]
["bitfinex","ETHUSD",1747353780840,[[2544.7,3.92973631],[2544.4,7.854],[2544.3,4.69033227],[2544.0,11.71871845],[2543.7,8.71940692]],[[2544.8,0.55],[2545.1,0.8338],[2545.2,8.0],[2545.3,7.788],[2545.5,0.8107]]]
["bitfinex","ETHUSD",1747353781025,[[2544.7,3.92973631],[2544.4,7.854],[2544.3,0.76],[2544.1,3.93058772],[2544.0,11.71871845]],[[2544.8,0.55],[2545.1,0.8338],[2545.2,8.0],[2545.3,7.788],[2545.5,0.8107]]]
["bitfinex","ETHUSD",1747353781218,[[2544.4,11.7841772],[2544.3,0.76],[2544.0,11.71871845],[2543.7,4.65062198],[2541.9,6.591]],[[2544.8,0.55],[2545.1,0.8338],[2545.2,11.92897122],[2545.3,7.788],[2545.4,3.92866694]]]
["bitfinex","ETHUSD",1747353781439,[[2544.5,3.93003107],[2544.4,7.854],[2544.3,0.76],[2544.1,3.93062129],[2544.0,7.788]],[[2544.8,0.55],[2545.1,0.8338],[2545.2,8.0],[2545.3,11.71684111],[2545.5,4.73923685]]]
["bitfinex","ETHUSD",1747353781762,[[2544.7,3.92973631],[2544.5,3.93003107],[2544.4,7.854],[2544.3,0.76],[2544.2,3.93045428]],[[2544.8,0.55],[2545.1,0.8338],[2545.2,8.0],[2545.3,7.788],[2545.4,3.92871561]]]
["bitfinex","ETHUSD",1747353781923,[[2544.6,3.92983141],[2544.4,3.93016338],[2544.3,0.76],[2544.0,11.71876533],[2543.7,12.65062198]],[[2544.8,0.55],[2545.1,0.8338],[2545.2,8.0],[2545.3,7.788],[2545.4,3.92866062]]]
["bitfinex","ETHUSD",1747353782126,[[2544.0,0.7792],[2543.7,0.71940692],[2543.6,10.53609372],[2543.5,16.961],[2543.2,3.93194001]],[[2544.6,8.0],[2544.7,3.92982907],[2544.8,8.338],[2544.9,0.787],[2545.0,0.55]]]
["bitfinex","ETHUSD",1747353782357,[[2544.1,3.9306631],[2543.9,11.78694804],[2543.7,0.71940692],[2543.6,11.31529372],[2543.5,20.89248303]],[[2544.5,1.79211216],[2544.7,8.0],[2544.8,11.71762438],[2544.9,0.787],[2545.1,0.8338]]]
["bitfinex","ETHUSD",1747353782533,[[2544.0,3.93075762],[2543.9,7.856],[2543.8,3.93107856],[2543.7,0.71940692],[2543.6,11.31529372]],[[2544.5,1.79211216],[2544.7,8.0],[2544.8,11.71762438],[2544.9,0.787],[2545.1,0.8338]]]
["bitfinex","ETHUSD",1747353782534,[[2544.0,3.93075762],[2543.9,7.856],[2543.8,3.93107856],[2543.7,0.71940692],[2543.6,11.31529372]],[[2544.5,0.59912925],[2544.7,11.92984372],[2544.8,7.788],[2544.9,4.7164345],[2545.1,0.8338]]]
["bitfinex","ETHUSD",1747353783157,[[2543.9,7.856],[2543.7,0.71940692],[2543.6,11.31529372],[2543.5,16.961],[2543.4,3.93163899]],[[2544.5,0.59912925],[2544.7,8.0],[2544.8,7.788],[2544.9,0.787],[2545.1,0.8338]]]
["bitfinex","ETHUSD",1747353783363,[[2543.9,3.93092712],[2543.7,3.9312801],[2543.6,11.31529372],[2543.5,16.961],[2543.4,3.93170012]],[[2544.3,0.55],[2544.4,8.0],[2544.5,4.52923844],[2544.7,3.92977821],[2544.8,7.788]]]
["bitfinex","ETHUSD",1747353783579,[[2543.7,7.851],[2543.6,11.31529372],[2543.5,16.961],[2543.4,3.93170012],[2543.0,11.93234299]],[[2544.2,0.55],[2544.3,0.91491293],[2544.7,8.0],[2544.8,7.788],[2545.1,0.8338]]]
["bitfinex","ETHUSD",1747353783863,[[2543.7,7.851],[2543.6,15.24662997],[2543.5,16.961],[2543.4,3.93170012],[2543.0,3.93234299]],[[2544.6,0.55],[2544.7,16.14567745],[2544.8,7.788],[2544.9,17.751],[2545.1,0.8338]]]
["bitfinex","ETHUSD",1747353784180,[[2544.0,3.93068607],[2543.8,3.93112666],[2543.7,7.851],[2543.6,11.31529372],[2543.5,16.961]],[[2544.6,4.47994408],[2544.7,16.14567745],[2544.8,11.71761013],[2544.9,17.751],[2545.1,0.8338]]]
["bitfinex","ETHUSD",1747353784326,[[2543.8,3.93107459],[2543.6,6.67950934],[2543.5,16.961],[2543.3,0.77],[2543.2,3.93194811]],[[2544.6,4.47994408],[2544.7,16.14567745],[2544.8,11.71761013],[2544.9,17.751],[2545.1,0.8338]]]
["bitfinex","ETHUSD",1747353784327,[[2543.8,3.93107459],[2543.6,6.67950934],[2543.5,16.961],[2543.3,0.77],[2543.2,3.93194811]],[[2544.4,9.3451],[2544.5,2.06256215],[2544.6,0.55],[2544.7,16.14567745],[2544.8,7.788]]]
["bitfinex","ETHUSD",1747353784526,[[2543.6,2.74809372],[2543.5,3.93148993],[2543.1,7.875],[2543.0,4.70228643],[2542.7,7.79]],[[2544.0,0.55],[2544.1,3.9306631],[2544.2,0.55],[2544.3,11.76365219],[2544.4,8.7951]]]
["bitfinex","ETHUSD",1747353784761,[[2543.5,3.93155578],[2543.3,3.93175269],[2543.1,7.875],[2543.0,4.70228643],[2542.7,11.72276769]],[[2543.8,0.55],[2543.9,0.04914346],[2544.2,8.0],[2544.3,11.72039551],[2544.4,0.7951]]]
["bitfinex","ETHUSD",1747353784942,[[2543.5,3.93155578],[2543.3,3.93175269],[2543.1,7.875],[2543.0,4.70228643],[2542.7,11.72276769]],[[2544.0,0.55],[2544.1,0.04914452],[2544.2,8.0],[2544.3,11.72039551],[2544.4,0.7951]]]
["bitfinex","ETHUSD",1747353785138,[[2543.5,3.93145624],[2543.1,7.873],[2543.0,0.77],[2542.7,11.72276769],[2542.1,0.29447392]],[[2543.7,0.55],[2543.8,7.79],[2543.9,0.04914389],[2544.1,1.97203955],[2544.2,19.80361005]]]
["bitfinex","ETHUSD",1747353785376,[[2543.6,3.93143576],[2543.1,7.873],[2543.0,0.77],[2542.7,11.72276769],[2542.5,16.964]],[[2543.7,0.55],[2543.8,7.79],[2544.1,1.97203955],[2544.2,15.873],[2544.4,4.72534318]]]
["bitfinex","ETHUSD",1747353785534,[[2543.9,3.93096698],[2543.5,3.9314885],[2543.1,11.80509759],[2543.0,0.77],[2542.8,11.93255391]],[[2544.2,7.792],[2544.4,0.7951],[2544.5,10.06256215],[2544.6,7.877],[2544.7,4.2224255]]]
["bitfinex","ETHUSD",1747353785856,[[2543.1,11.80509759],[2543.0,0.77],[2542.8,11.93255391]],[[2544.2,7.792],[2544.4,0.7951],[2544.5,10.06256215],[2544.6,7.877],[2544.7,4.2224255]]]
["bitfinex","ETHUSD",1747353785857,[[2543.3,3.93179836],[2543.1,7.873],[2543.0,0.77],[2542.8,11.93255391],[2542.6,3.93295075]],[[2544.2,8.342],[2544.4,4.72530664],[2544.5,10.06256215],[2544.6,11.80689087],[2544.7,0.29267745]]]
["bitfinex","ETHUSD",1747353786053,[[2543.6,3.93130162],[2543.1,7.873],[2543.0,4.70230448],[2542.6,3.93295075],[2542.3,3.93332983]],[[2544.1,1.37834059],[2544.2,15.792],[2544.4,4.72531446],[2544.5,10.06256215],[2544.6,7.877]]]
["bitfinex","ETHUSD",1747353786265,[[2543.6,3.93130162],[2543.1,7.873],[2543.0,4.70230448],[2542.6,3.93295075],[2542.3,3.93332983]],[[2544.1,9.3292],[2544.2,7.792],[2544.4,4.72531446],[2544.5,2.06256215],[2544.6,7.877]]]
["bitfinex","ETHUSD",1747353786579,[[2543.1,7.873],[2543.0,4.70230448],[2542.6,3.93295075],[2542.4,8.0],[2540.5,5.84659421]],[[2544.1,9.3292],[2544.2,7.792],[2544.4,0.7951],[2544.5,2.06256215],[2544.6,7.877]]]
["bitfinex","ETHUSD",1747353786734,[[2543.5,3.93150372],[2543.1,11.80514335],[2543.0,0.77],[2542.6,3.93295075],[2542.0,4.54837196]],[[2544.1,9.3292],[2544.2,11.7226419],[2544.4,4.72534053],[2544.5,2.06256215],[2544.6,7.877]]]
["bitfinex","ETHUSD",1747353786934,[[2543.1,7.873],[2543.0,0.77],[2542.9,3.93243572],[2542.6,3.93295075],[2542.4,11.93317738]],[[2543.9,0.55],[2544.0,1.71212],[2544.1,8.7792],[2544.2,7.792],[2544.4,0.7951]]]
["bitfinex","ETHUSD",1747353787147,[[2543.7,3.93126009],[2543.5,3.93155647],[2543.1,7.873],[2543.0,4.70232241],[2542.6,3.93295075]],[[2543.9,8.55],[2544.0,1.71212],[2544.1,0.7792],[2544.2,7.792],[2544.3,3.9304592]]]
["bitfinex","ETHUSD",1747353787358,[[2543.3,3.93179633],[2543.0,0.77],[2542.8,3.93256345],[2542.6,3.93295075],[2542.4,11.93325192]],[[2543.9,0.55],[2544.0,1.71212],[2544.1,8.7792],[2544.2,11.72264111],[2544.5,2.06256215]]]
["bitfinex","ETHUSD",1747353787555,[[2543.6,3.93143576],[2543.2,3.9320541],[2543.1,7.893],[2542.7,8.5973],[2542.4,11.93325192]],[[2543.7,0.55],[2543.8,0.990612],[2543.9,8.0],[2544.0,1.71212],[2544.1,0.7792]]]
["bitfinex","ETHUSD",1747353787763,[[2543.5,3.93148876],[2543.3,3.93178391],[2543.1,7.893],[2543.0,3.93229168],[2542.7,12.53007266]],[[2543.7,0.55],[2543.8,0.990612],[2543.9,8.0],[2544.0,1.71212],[2544.1,12.60094872]]]
["bitfinex","ETHUSD",1747353788060,[[2543.6,3.93143576],[2543.5,3.93158291],[2543.1,11.82517532],[2542.7,12.53007266],[2542.4,8.0]],[[2543.7,0.55],[2543.8,0.7644],[2543.9,8.0],[2544.0,1.71212],[2544.1,0.7792]]]
["bitfinex","ETHUSD",1747353788224,[[2543.6,3.93143576],[2543.5,3.93158291],[2543.3,3.93185947],[2543.1,11.82517532],[2542.7,12.53007266]],[[2543.7,0.55],[2543.8,0.7644],[2543.9,8.0],[2544.0,1.71212],[2544.1,0.7792]]]
["bitfinex","ETHUSD",1747353788430,[[2543.6,3.93143576],[2543.5,3.93158291],[2543.3,3.93185947],[2543.1,7.893],[2542.9,3.93246692]],[[2543.7,0.55],[2543.8,0.7644],[2543.9,8.0],[2544.0,1.71212],[2544.1,0.7792]]]
["bitfinex","ETHUSD",1747353789045,[[2544.0,3.93070349],[2543.5,3.93158291],[2543.4,0.8266],[2543.2,7.885],[2543.1,11.82512525]],[[2544.2,0.8047],[2544.3,8.0],[2544.4,7.885],[2544.6,3.92997712],[2544.7,8.18267745]]]
["bitfinex","ETHUSD",1747353789386,[[2543.9,3.9309508],[2543.6,7.89],[2543.4,0.8266],[2543.2,11.81695957],[2538.9,0.00339]],[[2544.2,2.47367],[2544.4,7.885],[2544.7,12.1124193],[2546.1,4.33126512],[2566.6,21.28432585]]]
["bitfinex","ETHUSD",1747353789531,[[2544.0,3.93081761],[2543.6,11.82138588],[2543.4,0.8266],[2543.2,11.81695957],[2540.8,1.90079725]],[[2544.2,2.47367],[2544.4,7.885],[2544.7,8.18267745],[2545.5,3.92860917],[2545.8,3.92810083]]]
["bitfinex","ETHUSD",1747353789734,[[2544.1,3.9306631],[2543.9,3.93096694],[2543.6,11.82138588],[2543.4,0.8266],[2543.2,11.81695957]],[[2544.4,7.885],[2544.6,0.7711],[2544.7,8.18267745],[2544.9,20.89346487],[2545.1,3.92917018]]]
["bitfinex","ETHUSD",1747353789948,[[2544.3,3.93035412],[2543.9,3.93096694],[2543.6,11.82138588],[2543.4,0.8266],[2543.2,11.81695957]],[[2544.4,7.885],[2544.6,0.7711],[2544.7,8.18267745],[2544.9,16.964],[2545.0,3.92939786]]]
["bitfinex","ETHUSD",1747353790278,[[2544.9,3.92942748],[2544.5,3.9299614],[2544.2,7.894],[2544.1,0.8224],[2543.9,7.885]],[[2545.0,0.7711],[2545.2,8.17780756],[2545.5,7.894],[2545.8,20.900042],[2546.1,3.92765968]]]
["bitfinex","ETHUSD",1747353790432,[[2545.1,3.92911869],[2544.8,3.929574],[2544.4,3.93014379],[2544.2,11.8245086],[2544.1,0.8224]],[[2545.8,20.900042]]]
["bitfinex","ETHUSD",1747353790433,[[2545.1,3.92911869],[2544.8,3.929574],[2544.4,3.93014379],[2544.2,11.8245086],[2544.1,0.8224]],[[2545.4,0.7701],[2545.6,7.885],[2545.8,16.972],[2545.9,7.901],[2546.9,2.63554155]]]
["bitfinex","ETHUSD",1747353790634,[[2545.1,3.92909804],[2544.7,7.902],[2544.6,3.92979005],[2544.4,7.885],[2544.2,3.9305086]],[[2545.3,0.55],[2545.4,0.7701],[2545.5,8.0],[2545.6,7.885],[2545.8,16.972]]]
["bitfinex","ETHUSD",1747353790834,[[2544.9,3.92933099],[2544.7,7.902],[2544.6,3.92979005],[2544.4,7.885],[2544.2,3.9305086]],[[2545.4,0.7701],[2545.5,8.0],[2545.6,7.885],[2545.8,20.9001787],[2545.9,11.8289052]]]
["bitfinex","ETHUSD",1747353791141,[[2544.4,3.93014367],[2544.3,7.899],[2544.2,3.93048437],[2544.0,7.885],[2543.6,11.93132459]],[[2545.1,3.92911869],[2545.2,3.92910597],[2545.3,8.9261278],[2545.4,8.97259366],[2545.5,11.92855868]]]
["bitfinex","ETHUSD",1747353791331,[[2544.3,7.899],[2544.2,3.93046073],[2544.0,7.885],[2543.6,8.0],[2543.1,3.93214793]],[[2545.0,7.885],[2545.3,0.87701],[2545.4,8.6751],[2546.2,3.92753379],[2546.5,4.12714478]]]
["bitfinex","ETHUSD",1747353791535,[[2544.9,3.92942748],[2544.8,3.929574],[2544.6,3.92985893],[2544.4,3.93013757],[2544.3,7.899]],[[2545.0,7.885],[2545.4,0.7701],[2545.8,20.90004972],[2546.5,0.20006027],[2546.9,6.56192237]]]
["bitfinex","ETHUSD",1747353791791,[[2544.5,3.92999888],[2544.3,7.899],[2544.1,4.75300562],[2543.4,4.21950611],[2543.2,0.55]],[[2545.4,8.6551],[2545.7,7.912],[2545.8,16.972],[2546.5,0.20006027],[2546.9,3.92645219]]]
["bitfinex","ETHUSD",1747353791992,[[2545.6,3.92834695],[2545.5,3.92849427],[2544.9,3.92927963],[2544.6,8.6926],[2544.5,11.81499888]],[[2545.7,7.912],[2545.8,16.972]]]
["bitfinex","ETHUSD",1747353791993,[[2545.6,3.92834695],[2545.5,3.92849427],[2544.9,3.92927963],[2544.6,8.6926],[2544.5,11.81499888]],[[2545.7,0.8148],[2545.8,24.857],[2546.2,7.922],[2546.4,8.3505164],[2546.6,4.13203338]]]
["bitfinex","ETHUSD",1747353792135,[[2545.1,7.922],[2544.6,0.7736],[2544.5,11.81499888],[2544.0,11.93074134],[2543.6,3.93132232]],[[2545.7,3.38198],[2545.8,24.857],[2546.2,7.922],[2546.4,4.4233079],[2546.6,3.92684979]]]
["bitfinex","ETHUSD",1747353792335,[[2545.2,3.92894971],[2545.1,7.922],[2544.6,4.7033797],[2544.5,7.885],[2544.2,3.93042043]],[[2545.6,0.04910667],[2545.7,3.38198],[2545.8,24.857],[2546.0,3.92777388],[2546.1,0.30200293]]]
["bitfinex","ETHUSD",1747353792532,[[2545.1,7.922],[2544.6,4.7033797],[2544.5,7.885],[2542.6,1.96208823],[2530.5,38.65246961]],[[2545.7,3.38198],[2545.8,24.857],[2546.1,0.30200293],[2546.5,3.92706539],[2546.9,3.92644908]]]
["bitfinex","ETHUSD",1747353792839,[[2545.2,3.92883734],[2545.1,7.922],[2545.0,3.92913452],[2544.6,0.7736],[2544.5,7.885]],[[2545.5,0.55],[2545.6,8.0],[2545.7,3.38198],[2545.8,24.857],[2546.1,4.22971934]]]
["bitfinex","ETHUSD",1747353793040,[[2545.2,3.92883734],[2545.1,7.922],[2545.0,3.92913452],[2544.7,3.92966179],[2544.6,0.7736]],[[2545.6,8.0],[2545.7,3.38198],[2545.8,24.857],[2545.9,3.92793635],[2546.1,4.22971934]]]
["bitfinex","ETHUSD",1747353793241,[[2544.7,11.85071417],[2544.6,0.7736],[2544.3,3.93024152],[2543.2,3.93193952],[2542.3,1.9710394]],[[2545.5,0.04910995],[2545.6,15.55226491],[2545.7,3.38198],[2545.8,24.857],[2546.0,3.92776424]]]
["bitfinex","ETHUSD",1747353793589,[[2544.7,7.921],[2544.6,4.70344317],[2544.3,3.93029258],[2543.2,3.93193952],[2542.3,1.9710394]],[[2545.5,8.55],[2545.6,3.623898],[2545.7,3.38198],[2545.8,28.78509462],[2546.2,11.84952385]]]
["bitfinex","ETHUSD",1747353793748,[[2545.5,3.92850127],[2545.4,3.92865418],[2544.8,3.92958189],[2544.7,7.921],[2544.6,0.7736]],[[2545.7,0.8148],[2545.8,24.857],[2546.1,4.22959693],[2546.2,7.922],[2546.6,3.92686311]]]
["bitfinex","ETHUSD",1747353794086,[[2545.3,3.92870734],[2545.1,3.92900452],[2544.8,3.92958189],[2544.7,7.921],[2544.6,0.7736]],[[2545.5,0.55],[2545.6,3.21670746],[2545.7,8.8148],[2545.8,24.857],[2546.1,0.30200293]]]
["bitfinex","ETHUSD",1747353794390,[[2545.2,3.9289076],[2545.0,3.92926361],[2544.7,7.921],[2544.6,4.7033909],[2544.5,7.885]],[[2545.5,0.55],[2545.6,3.21670746],[2545.7,8.8148],[2545.8,24.857],[2546.1,0.30200293]]]
["bitfinex","ETHUSD",1747353794673,[[2545.3,3.92880996],[2545.1,3.92900563],[2544.8,3.92958189],[2544.7,7.921],[2544.6,0.7736]],[[2545.4,0.37667075],[2545.5,8.0],[2545.6,3.21670746],[2545.7,0.8148],[2545.8,24.857]]]
["bitfinex","ETHUSD",1747353794829,[[2545.3,3.92880996],[2545.1,3.92900563],[2544.8,3.92958189],[2544.7,7.921],[2544.6,0.7736]],[[2545.4,0.55],[2545.5,8.0],[2545.6,3.21670746],[2545.7,0.8148],[2545.8,24.857]]]
["bitfinex","ETHUSD",1747353795034,[[2545.2,3.92892151],[2544.7,7.921],[2544.6,0.7736],[2544.2,3.93045618],[2544.0,8.0]],[[2545.4,0.55],[2545.5,8.0],[2545.6,3.21670746],[2545.7,0.8148],[2545.8,24.857]]]
["bitfinex","ETHUSD",1747353795278,[[2545.0,3.92914952],[2544.8,3.92944529],[2544.7,7.921],[2544.6,0.7736],[2544.2,3.93045618]],[[2545.3,0.55],[2545.4,0.59910917],[2545.5,8.0],[2545.6,7.14505537],[2545.7,0.8148]]]
["bitfinex","ETHUSD",1747353795484,[[2544.9,3.92940501],[2544.7,7.921],[2544.6,0.7736],[2544.4,3.9300848],[2543.5,20.90348217]],[[2545.3,1.46491092],[2545.4,0.04910917],[2545.5,8.0],[2545.6,7.14507261],[2545.7,0.8148]]]
["bitfinex","ETHUSD",1747353795656,[[2544.7,11.85070004],[2544.6,0.7736],[2544.4,3.9300848],[2543.5,20.90348217],[2522.1,0.27]],[[2545.3,1.46491092],[2545.5,8.0],[2545.6,7.14506106],[2545.7,0.8148],[2546.3,3.92734834]]]
["bitfinex","ETHUSD",1747353795852,[[2544.7,7.921],[2544.6,0.7736],[2544.2,3.93039896],[2543.5,20.90348217],[2522.1,0.27]],[[2545.1,0.55],[2545.2,0.04911443],[2545.3,1.46491092],[2545.4,8.0],[2545.5,11.92850883]]]
["bitfinex","ETHUSD",1747353796055,[[2544.8,3.9294576],[2544.7,11.85060483],[2544.3,4.74041728],[2543.5,20.90348217],[2541.1,3.928]],[[2545.1,0.55],[2545.3,0.91491092],[2545.4,8.0],[2545.5,11.92850883],[2545.6,7.14506134]]]
["bitfinex","ETHUSD",1747353796292,[[2544.3,0.8101],[2544.1,3.93057724],[2543.7,8.0],[2543.5,20.90348217],[2541.9,2.5559448]],[[2545.2,12.47902024],[2545.3,8.84902781],[2545.4,8.0],[2545.6,3.21670746],[2545.8,20.90009569]]]
["bitfinex","ETHUSD",1747353796457,[[2544.6,7.93],[2544.3,0.8101],[2544.1,11.81557724],[2543.5,20.90348217],[2541.9,4.52351353]],[[2545.0,0.55],[2545.1,0.84691997],[2545.2,8.89149109],[2545.3,12.72878216],[2545.4,3.9286644]]]
["bitfinex","ETHUSD",1747353796654,[[2544.8,3.9294754],[2544.4,7.931],[2544.3,0.8101],[2544.1,7.885],[2543.5,16.972]],[[2545.0,0.55],[2545.1,0.7978],[2545.2,8.89149109],[2545.3,8.79991092],[2545.5,7.931]]]
["bitfinex","ETHUSD",1747353796864,[[2544.4,7.931],[2544.3,0.8101],[2544.1,7.885],[2543.5,16.972]],[[2545.5,7.931]]]
["bitfinex","ETHUSD",1747353796865,[[2544.4,7.931],[2544.3,4.74039024],[2544.1,7.885],[2543.6,3.93136033],[2543.5,16.972]],[[2545.4,0.7903],[2546.8,3.92659712],[2547.1,8.18904176],[2547.6,1.98926248],[2547.8,3.9249998]]]
["bitfinex","ETHUSD",1747353797076,[[2545.0,3.92921641],[2544.5,3.93004519],[2544.4,7.931],[2544.1,15.885],[2543.9,3.93087653]],[[2546.8,3.92659712],[2547.1,8.18904176],[2547.6,1.98926248],[2547.8,3.9249998]]]
["bitfinex","ETHUSD",1747353797077,[[2545.0,3.92921641],[2544.5,3.93004519],[2544.4,7.931],[2544.1,15.885],[2543.9,3.93087653]],[[2545.8,17.7623],[2546.8,3.92661426],[2546.9,2.357],[2547.1,8.18904176],[2547.4,3.92567113]]]
["bitfinex","ETHUSD",1747353797283,[[2545.3,3.92880996],[2545.1,7.949],[2545.0,0.8236],[2544.9,7.885],[2544.5,28.90104519]],[[2546.2,7.885],[2546.3,0.7903],[2546.6,16.971],[2546.9,3.92645313],[2547.1,0.20507217]]]
["bitfinex","ETHUSD",1747353797455,[[2545.3,3.92880996],[2545.1,7.949],[2545.0,0.8236],[2544.9,11.81437599],[2544.5,28.90104519]],[[2546.3,0.7903],[2546.5,7.885],[2546.6,17.25832291],[2546.8,8.1887],[2546.9,3.9263522]]]
["bitfinex","ETHUSD",1747353797661,[[2546.2,3.92742125],[2545.7,0.8236],[2545.4,7.885],[2545.3,3.92880996],[2545.1,11.87806999]],[[2546.4,8.0],[2546.5,7.885],[2546.6,17.7613],[2546.8,12.11528563],[2547.0,3.92629445]]]
["bitfinex","ETHUSD",1747353797855,[[2546.1,3.92755028],[2545.7,8.7766],[2545.4,7.885],[2545.3,3.92880996],[2545.1,3.92906999]],[[2546.4,8.0],[2546.5,7.885],[2546.6,17.7613],[2546.7,3.9267148],[2546.8,8.1887]]]
["bitfinex","ETHUSD",1747353798074,[[2545.7,8.7766],[2545.4,7.885],[2545.3,3.92880996],[2545.0,3.92919704],[2544.9,8.0]],[[2546.5,7.885],[2546.6,17.7613],[2546.8,8.1887],[2547.0,3.92630651],[2547.3,3.92576516]]]
["bitfinex","ETHUSD",1747353798269,[[2545.7,8.7766],[2545.4,7.885],[2545.3,3.92880996],[2544.9,8.0],[2543.4,2.21431639]],[[2546.4,8.0],[2546.5,10.44963],[2546.6,17.7613],[2546.8,8.1887],[2547.5,4.44118448]]]
["bitfinex","ETHUSD",1747353798469,[[2545.7,8.7766],[2545.4,7.885],[2545.3,3.92870698],[2545.1,3.92907022],[2544.9,8.0]],[[2546.4,8.0],[2546.5,10.44963],[2546.6,17.7613],[2546.8,8.1887],[2547.1,3.92607316]]]
["bitfinex","ETHUSD",1747353798682,[[2546.2,3.92729096],[2546.0,3.92760195],[2545.8,3.92803833],[2545.7,8.7766],[2545.4,7.885]],[[2546.5,10.44963],[2546.6,17.7613],[2546.8,8.1887],[2546.9,3.92645802],[2547.1,3.92607316]]]
["bitfinex","ETHUSD",1747353798887,[[2546.2,3.92729096],[2546.0,3.92760195],[2545.8,3.92803833],[2545.7,8.7766],[2545.4,7.885]],[[2546.4,0.55],[2546.5,10.44963],[2546.6,17.7613],[2546.8,12.11520214],[2547.0,3.9262115]]]
["bitfinex","ETHUSD",1747353799085,[[2546.2,3.92729096],[2546.0,3.92760195],[2545.7,8.7766],[2545.6,3.92822723],[2545.4,7.885]],[[2546.4,8.0],[2546.5,10.44963],[2546.6,17.7613],[2546.7,3.92666769],[2546.8,8.1887]]]
["bitfinex","ETHUSD",1747353799394,[[2546.2,3.92742125],[2545.7,7.953],[2545.6,3.92826955],[2545.5,3.92847182],[2545.4,7.885]],[[2546.3,0.55],[2546.4,8.0],[2546.5,10.44963],[2546.6,17.7613],[2546.8,12.11528755]]]
["bitfinex","ETHUSD",1747353799772,[[2546.3,3.92717293],[2546.1,3.92743033],[2545.7,7.953],[2545.5,3.92847182],[2545.4,7.885]],[[2546.5,10.44963],[2546.6,17.7613],[2546.8,8.47882132],[2546.9,3.92636449],[2547.1,3.92607423]]]
["bitfinex","ETHUSD",1747353799947,[[2546.6,3.92670974],[2546.1,4.74080079],[2545.8,3.92803833],[2545.7,7.953],[2545.5,3.92847182]],[[2546.8,8.1207],[2547.0,0.7838],[2547.2,3.92601616],[2547.3,16.971],[2547.4,3.92559542]]]
["bitfinex","ETHUSD",1747353800152,[[2546.6,3.92670974],[2546.4,3.92700355],[2546.1,4.74080079],[2545.8,3.92803833],[2545.7,7.953]],[[2546.7,8.0],[2546.8,8.1207],[2547.0,0.7838],[2547.1,7.953],[2547.2,3.92601616]]]
["bitfinex","ETHUSD",1747353800696,[[2546.6,3.92670974],[2546.5,3.92695127],[2546.1,4.74080079],[2545.8,3.92803833],[2545.7,7.953]],[[2546.7,8.55],[2546.8,8.1207],[2547.0,0.7838],[2547.1,7.953],[2547.2,3.92601616]]]
["bitfinex","ETHUSD",1747353800986,[[2546.8,3.92637721],[2546.6,3.9267223],[2546.3,7.954],[2546.1,0.8133],[2546.0,11.81159913]],[[2547.0,0.7838]]]
["bitfinex","ETHUSD",1747353800987,[[2546.8,3.92637721],[2546.6,3.9267223],[2546.3,7.954],[2546.1,0.8133],[2546.0,11.81159913]],[[2547.0,0.7838],[2547.3,24.855],[2548.0,3.92471066],[2548.1,0.2049985],[2548.7,6.55919103]]]
["bitfinex","ETHUSD",1747353801150,[[2546.9,3.92634182],[2546.4,3.92711278],[2546.3,7.954],[2546.1,0.8133],[2546.0,11.81159913]],[[2547.3,25.6746],[2547.5,3.92552433],[2547.6,7.954],[2548.0,3.92471066],[2548.7,6.55919103]]]
["bitfinex","ETHUSD",1747353801353,[[2546.3,7.954],[2546.1,0.8133],[2546.0,7.884],[2545.9,3.92778246],[2545.3,11.92874778]],[[2547.2,8.0],[2547.3,25.6746],[2547.6,7.954],[2548.0,3.92471066],[2548.4,4.36172592]]]
["bitfinex","ETHUSD",1747353801552,[[2546.6,3.92680024],[2546.3,7.954],[2546.2,3.92735952],[2546.1,0.8133],[2546.0,7.884]],[[2547.1,8.55],[2547.2,2.56746],[2547.3,25.6746],[2547.4,3.92567937],[2547.6,11.87938095]]]
["bitfinex","ETHUSD",1747353801858,[[2546.7,3.92653711],[2546.6,3.92680024],[2546.3,7.954],[2546.2,3.92735952],[2546.1,0.8133]],[[2547.1,8.55],[2547.2,2.56746],[2547.3,29.6003382],[2547.5,3.92543978],[2547.6,7.954]]]
["bitfinex","ETHUSD",1747353802259,[[2546.3,11.88122819],[2546.1,0.8133],[2545.7,8.0],[2545.2,3.92887283],[2544.9,0.55]],[[2547.3,25.6746],[2547.7,3.92517088],[2547.9,3.92481959],[2549.0,1.17834],[2549.3,2.49821524]]]
["bitfinex","ETHUSD",1747353802487,[[2547.2,3.92587939],[2546.3,11.88122819],[2546.1,0.8133],[2546.0,11.81167622],[2545.7,8.0]],[[2547.3,24.855],[2547.6,0.7958],[2547.8,7.944],[2548.5,3.92392719],[2549.0,1.17834]]]
["bitfinex","ETHUSD",1747353802695,[[2547.0,3.9261564],[2546.5,3.92695857],[2546.3,7.954],[2546.1,0.8133],[2546.0,11.81167622]],[[2547.3,10.3695],[2547.6,4.72119264],[2547.8,11.86900008],[2548.1,20.89356559],[2548.5,3.92392719]]]
["bitfinex","ETHUSD",1747353802906,[[2546.7,3.92655037],[2546.3,7.954],[2546.1,0.8133],[2546.0,7.884],[2545.5,20.89739824]],[[2547.2,0.04907422],[2547.3,7.884],[2547.5,8.0],[2547.6,0.7958],[2547.8,7.944]]]
["bitfinex","ETHUSD",1747353803091,[[2546.7,3.92655037],[2546.5,3.92684888],[2546.3,7.954],[2546.1,4.74077455],[2546.0,7.884]],[[2547.1,0.55],[2547.3,11.80981364],[2547.5,8.0],[2547.6,0.7958],[2547.8,11.86899017]]]
["bitfinex","ETHUSD",1747353803389,[[2546.5,3.92692688],[2546.3,11.8772228],[2546.1,0.8133],[2546.0,11.81163576],[2545.3,3.92877546]],[[2546.9,0.55],[2547.0,0.7997],[2547.1,3.92611928],[2547.2,8.55],[2547.3,7.884]]]
["bitfinex","ETHUSD",1747353803587,[[2546.3,7.95],[2546.1,0.8133],[2546.0,7.884],[2545.8,3.92792736],[2545.5,16.969]],[[2546.9,0.59908289],[2547.0,4.72589528],[2547.2,8.0],[2547.3,7.884],[2548.1,16.969]]]
["bitfinex","ETHUSD",1747353803776,[[2545.5,16.969]],[[2546.9,0.59908289],[2548.1,16.969]]]
["bitfinex","ETHUSD",1747353803777,[[2545.5,0.8307],[2545.4,7.882],[2545.0,0.29312593],[2544.8,3.92954456],[2544.3,3.93031919]],[[2546.4,1.3111],[2546.7,8.0],[2546.8,8.41449782],[2546.9,0.04908289],[2547.1,24.921]]]
["bitfinex","ETHUSD",1747353803977,[[2545.5,3.92847402],[2545.3,11.88968775],[2545.2,0.8307],[2545.0,7.882],[2544.9,3.92938693]],[[2546.0,0.55],[2546.1,3.9275755],[2546.3,11.80928624],[2546.4,9.3111],[2546.6,11.88789203]]]
["bitfinex","ETHUSD",1747353804285,[[2545.3,7.961],[2545.2,3.9288539],[2545.0,7.882],[2544.9,0.8307],[2544.7,3.92967278]],[[2545.8,3.92812431],[2545.9,0.7611],[2546.0,8.59910029],[2546.3,7.882],[2546.4,3.92716469]]]
["bitfinex","ETHUSD",1747353804484,[[2545.3,7.961],[2544.9,0.8307],[2544.7,3.92967278]],[[2545.8,3.92812431],[2545.9,0.7611],[2546.0,8.59910029],[2546.3,7.882],[2546.4,3.92716469]]]
["bitfinex","ETHUSD",1747353804485,[[2545.3,3.92873498],[2544.9,8.7947],[2544.8,3.92954077],[2544.6,24.847],[2544.4,3.93014802]],[[2545.7,0.59910669],[2545.8,17.21083246],[2545.9,4.68909629],[2546.1,11.89168504],[2546.2,8.0]]]
["bitfinex","ETHUSD",1747353804715,[[2544.9,8.7947],[2544.8,3.92953917],[2544.6,24.847],[2544.4,3.93014802],[2543.9,0.1990397]],[[2545.7,0.55],[2545.8,17.21083246],[2545.9,0.7611],[2546.1,7.964],[2547.2,3.92589124]]]
["bitfinex","ETHUSD",1747353804898,[[2544.9,8.7947],[2544.6,24.847],[2544.5,3.92993895],[2543.8,3.9310552],[2540.5,11.835]],[[2545.7,0.55],[2545.8,17.21083246],[2545.9,0.7611],[2546.1,7.964],[2546.8,3.92655846]]]
["bitfinex","ETHUSD",1747353805102,[[2544.9,8.7947],[2544.6,24.847],[2544.5,3.92993895],[2544.2,3.93040497],[2543.8,3.9310552]],[[2545.7,0.55],[2545.8,17.21083246],[2545.9,0.7611],[2546.1,7.964],[2546.2,3.92748516]]]
["bitfinex","ETHUSD",1747353805303,[[2545.0,3.92927308],[2544.9,0.8307],[2544.6,24.847],[2544.2,4.21859361],[2543.8,3.9310552]],[[2545.7,0.59910585],[2545.8,17.21083246],[2545.9,0.7611],[2546.1,7.964]]]
["bitfinex","ETHUSD",1747353805304,[[2545.0,3.92927308],[2544.9,0.8307],[2544.6,24.847],[2544.2,4.21859361],[2543.8,3.9310552]],[[2545.7,0.59910585],[2545.8,21.13895654],[2545.9,0.7611],[2546.1,7.964],[2546.5,3.92699359]]]
["bitfinex","ETHUSD",1747353805501,[[2545.0,3.92927308],[2544.9,0.8307],[2544.6,24.847],[2544.2,4.21859361]],[[2545.7,0.59910585],[2545.8,21.13895654],[2545.9,0.7611],[2546.1,7.964],[2546.5,3.92699359]]]
["bitfinex","ETHUSD",1747353805502,[[2545.0,3.92927308],[2544.9,7.962],[2544.7,3.92973631],[2544.6,25.6186],[2544.2,3.93040497]],[[2545.7,8.55],[2545.8,13.13898408],[2545.9,0.7611],[2546.0,3.92785466],[2546.1,7.964]]]
["bitfinex","ETHUSD",1747353805686,[[2544.9,3.9293958],[2544.7,11.89069289],[2544.6,25.6186],[2544.2,8.0],[2543.7,3.93120745]],[[2545.5,4.47853348],[2545.6,2.16889841],[2545.7,3.92823649],[2545.8,9.50520351],[2545.9,0.7611]]]
["bitfinex","ETHUSD",1747353806017,[[2544.6,15.842],[2544.3,0.7716],[2543.8,16.965],[2543.3,3.93177415],[2542.2,0.02041236]],[[2545.2,0.55],[2545.3,0.766],[2545.4,8.0],[2545.6,2.16889841],[2545.8,8.17637105]]]
["bitfinex","ETHUSD",1747353806198,[[2545.2,3.92883309],[2544.7,4.70128325],[2544.6,23.842],[2544.2,8.0],[2544.0,0.29354673]],[[2546.1,24.847],[2546.2,0.766],[2546.4,7.979],[2547.3,2.357],[2547.5,3.92551101]]]
["bitfinex","ETHUSD",1747353806397,[[2545.4,0.7716],[2545.3,7.982],[2545.2,3.92883309],[2545.1,7.882],[2544.9,3.92940561]],[[2546.1,0.55],[2546.2,1.316],[2546.4,8.0],[2546.5,7.882],[2546.8,11.90862721]]]
["bitfinex","ETHUSD",1747353806609,[[2545.4,0.7716],[2545.3,7.982],[2545.1,7.882],[2544.9,3.92940561],[2544.7,3.92969816]],[[2546.2,1.316],[2546.4,8.0],[2546.5,7.882],[2546.8,11.90862721]]]
["bitfinex","ETHUSD",1747353806610,[[2545.4,0.7716],[2545.3,7.982],[2545.1,7.882],[2544.9,3.92940561],[2544.7,3.92969816]],[[2546.2,0.766],[2546.4,8.0],[2546.5,7.882],[2546.8,7.982],[2547.1,3.92607912]]]
["bitfinex","ETHUSD",1747353806912,[[2545.4,0.7716],[2545.3,7.982],[2545.1,7.882],[2544.9,3.92940561],[2544.7,3.92962036]],[[2546.2,1.6426],[2546.4,8.0],[2546.5,7.882],[2546.6,0.29263409],[2546.8,7.982]]]
["bitfinex","ETHUSD",1747353807114,[[2545.4,0.7716],[2545.3,7.982],[2545.1,7.882],[2545.0,3.92915853],[2544.7,3.92962036]],[[2546.2,1.6426],[2546.4,8.0],[2546.5,7.882],[2546.6,0.29263409],[2546.8,7.982]]]
["bitfinex","ETHUSD",1747353807115,[[2545.4,0.7716],[2545.3,7.982],[2545.1,7.882],[2545.0,3.92915853],[2544.7,3.92962036]],[[2546.1,0.59909893],[2546.2,1.6426],[2546.4,8.0],[2546.5,7.882],[2546.6,0.29263409]]]
["bitfinex","ETHUSD",1747353807313,[[2545.8,3.92792976],[2545.3,11.91075194],[2545.1,12.64384219],[2544.5,3.92998087],[2543.0,1.97669515]],[[2546.1,0.55],[2546.2,1.6426],[2546.4,11.92716307],[2546.5,7.882],[2546.6,4.21947719]]]
["bitfinex","ETHUSD",1747353807522,[[2545.3,7.982],[2545.2,3.92892326],[2545.1,8.7148],[2544.9,3.92933857],[2544.5,3.92998087]],[[2546.1,0.55],[2546.2,1.6426],[2546.4,11.92716307],[2546.5,7.882],[2546.6,4.21947719]]]
["bitfinex","ETHUSD",1747353807523,[[2545.3,7.982],[2545.2,3.92892326],[2545.1,8.7148],[2544.9,3.92933857],[2544.5,3.92998087]],[[2546.1,0.55],[2546.2,1.6426],[2546.4,11.92721903],[2546.5,7.882],[2546.6,4.21955358]]]
["bitfinex","ETHUSD",1747353807812,[[2545.7,3.9281675],[2545.5,3.92846714],[2545.3,7.982],[2545.1,8.7148],[2544.9,3.92933857]],[[2546.1,0.55],[2546.2,11.9996],[2546.3,3.92732784],[2546.5,11.80898703],[2546.6,0.29263409]]]
["bitfinex","ETHUSD",1747353807981,[[2545.3,11.91069965],[2545.1,8.7148],[2544.9,3.92933857],[2544.6,11.92975878],[2544.1,3.93058652]],[[2546.1,1.7583586],[2546.2,1.6426],[2546.4,8.0],[2546.5,7.882],[2546.6,0.29263409]]]
["bitfinex","ETHUSD",1747353808172,[[2545.1,8.7148],[2544.6,11.92975878],[2544.1,3.93058652],[2543.8,20.89610866],[2542.5,1.97103062]],[[2546.1,0.55],[2546.2,9.6426],[2546.3,0.04909564],[2546.4,8.0],[2546.5,7.882]]]
["bitfinex","ETHUSD",1747353808397,[[2545.2,7.977],[2545.1,7.882],[2544.8,0.8328],[2544.6,3.92975878],[2544.3,3.9302766]],[[2545.9,0.55],[2546.0,0.04909564],[2546.1,8.0],[2546.2,1.6426],[2546.5,11.80899952]]]
["bitfinex","ETHUSD",1747353808619,[[2544.9,3.92928389],[2544.8,3.92956653],[2544.7,7.985],[2544.5,11.81297153],[2543.8,20.89602385]],[[2545.5,0.55],[2545.6,0.752],[2545.7,0.55],[2545.8,0.04910732],[2545.9,8.0]]]
["bitfinex","ETHUSD",1747353808923,[[2544.7,7.985],[2544.5,7.883],[2544.4,4.75815265],[2543.8,20.89602385],[2543.0,3.93228789]],[[2545.5,0.55],[2545.6,0.752],[2546.2,4.80413483],[2546.7,3.92676137],[2547.2,5.89755714]]]
["bitfinex","ETHUSD",1747353809219,[[2544.7,3.929582],[2544.5,7.983],[2544.4,0.828],[2544.2,3.9303924],[2544.1,7.883]],[[2545.4,11.86087125],[2545.5,8.55],[2545.6,4.68045788],[2545.7,7.983],[2545.9,20.89492801]]]
["bitfinex","ETHUSD",1747353809372,[[2544.8,3.92957404],[2544.6,3.9298799],[2544.5,7.983],[2544.4,0.828],[2544.3,3.93028229]],[[2545.2,0.55],[2545.3,2.04108712],[2545.4,11.8117571],[2545.5,8.0],[2545.6,4.68045788]]]
["bitfinex","ETHUSD",1747353809579,[[2544.8,3.92957404],[2544.5,11.91300149],[2544.4,0.828],[2542.1,1.93868797],[2542.0,0.61453225]],[[2545.2,0.55],[2545.4,7.883],[2545.5,8.0],[2545.6,0.752],[2545.9,16.967]]]
["bitfinex","ETHUSD",1747353809808,[[2544.7,0.7559],[2544.6,7.883],[2544.5,7.983],[2544.3,8.0],[2544.1,3.93055876]],[[2546.0,0.7772],[2547.2,3.92594726],[2547.7,3.92512036],[2547.8,0.1],[2548.1,3.92456046]]]
["bitfinex","ETHUSD",1747353810026,[[2545.6,3.92826548],[2544.9,3.92942748],[2544.8,0.8123],[2544.6,7.883],[2544.5,7.983]],[[2546.0,0.7772],[2546.3,3.92739934],[2546.4,7.883],[2546.7,8.0],[2546.9,16.968]]]
["bitfinex","ETHUSD",1747353810176,[[2545.7,3.9281902],[2545.5,3.9284982],[2545.4,8.001],[2545.1,11.81205507],[2544.8,0.8123]],[[2546.0,0.7772],[2546.3,8.0],[2546.4,7.883],[2546.5,3.92699512],[2546.7,8.0]]]
["bitfinex","ETHUSD",1747353810512,[[2545.4,8.001],[2545.1,7.883],[2544.8,0.8123],[2544.0,4.78115512],[2543.1,2.13552072]],[[2545.9,0.55],[2546.0,0.7772],[2546.3,8.0],[2546.4,7.883],[2546.7,8.0]]]
["bitfinex","ETHUSD",1747353810707,[[2545.6,3.92822169],[2545.4,11.92961436],[2545.1,11.81200975],[2544.8,0.8123],[2544.5,3.92993792]],[[2545.9,0.55],[2546.0,0.7772],[2546.2,3.92743386],[2546.4,7.883],[2546.7,11.92671752]]]
["bitfinex","ETHUSD",1747353811025,[[2546.0,3.92764201],[2545.5,3.92850127],[2545.4,8.001],[2545.1,11.81200975],[2544.8,4.74179539]],[[2546.3,8.8188],[2546.4,7.883],[2546.6,4.21952665],[2546.7,8.0],[2547.1,3.92610068]]]
["bitfinex","ETHUSD",1747353811314,[[2545.4,8.7654],[2545.3,3.92874078],[2545.1,11.81200975],[2544.8,16.968],[2544.7,8.0]],[[2546.3,1.6071],[2547.3,2.63554155],[2548.0,7.35099119],[2548.2,1.178766],[2548.4,4.41097398]]]
["bitfinex","ETHUSD",1747353811472,[[2545.6,3.92834695],[2545.4,8.7654],[2545.1,15.883],[2544.8,16.968],[2544.7,11.92963456]],[[2546.7,0.7711],[2547.2,0.2979393],[2547.3,2.63554155],[2548.0,3.42620401],[2548.2,5.10311521]]]
["bitfinex","ETHUSD",1747353811672,[[2546.2,0.7804],[2546.1,3.92747228],[2545.8,3.92802963],[2545.7,7.883],[2545.6,8.0]],[[2547.2,0.7711],[2547.3,2.63554155],[2547.4,7.883],[2547.7,8.007],[2547.9,17.1863461]]]
["bitfinex","ETHUSD",1747353811901,[[2546.9,3.92625552],[2546.4,3.92711278],[2546.3,8.012],[2546.2,8.6634],[2546.1,3.92747228]],[[2547.2,1.90006416],[2547.3,2.63554155],[2547.4,7.883],[2547.5,3.92543786],[2547.7,11.93214083]]]
["bitfinex","ETHUSD",1747353812214,[[2546.8,3.92646567],[2546.4,3.92711278],[2546.3,8.012],[2546.2,8.6634],[2545.6,11.92833488]],[[2547.2,1.90006416],[2547.3,2.63554155],[2547.4,7.883],[2547.7,11.93214083]]]
["bitfinex","ETHUSD",1747353812215,[[2546.8,3.92646567],[2546.4,3.92711278],[2546.3,8.012],[2546.2,8.6634],[2545.6,11.92833488]],[[2547.1,0.55],[2547.2,9.90006416],[2547.3,2.63554155],[2547.4,11.80859889],[2547.6,3.92530185]]]
["bitfinex","ETHUSD",1747353812386,[[2546.3,8.012],[2546.2,8.6634],[2545.6,11.92833488],[2544.0,0.30040627],[2543.9,1.97883509]],[[2547.1,0.04907999],[2547.2,9.90006416],[2547.3,6.56131458],[2547.4,7.883],[2547.5,3.92545496]]]
["bitfinex","ETHUSD",1747353812587,[[2546.8,3.92634868],[2546.3,8.012],[2546.2,12.59075049],[2545.9,3.92779831],[2545.6,11.92833488]],[[2547.2,9.90006416],[2547.3,2.63554155],[2547.4,7.883],[2547.6,11.93630599],[2547.9,16.968]]]
["bitfinex","ETHUSD",1747353813126,[[2546.7,3.92661226],[2546.3,8.012],[2546.2,12.59075049],[2545.9,3.92779831],[2545.6,11.92833488]],[[2547.2,9.90006416],[2547.3,2.63554155],[2547.4,7.883],[2547.5,3.92544839],[2547.6,8.011]]]
["bitfinex","ETHUSD",1747353813324,[[2546.3,8.012],[2546.2,8.6634],[2546.1,3.92745966],[2545.9,3.92779831],[2545.6,8.0]],[[2547.2,1.90006416],[2547.3,2.63554155],[2547.4,7.883],[2547.8,3.92497822],[2547.9,16.968]]]
["bitfinex","ETHUSD",1747353813524,[[2547.0,3.92606101],[2546.5,3.92695857],[2546.3,8.012],[2546.2,8.6634],[2546.1,3.92745966]],[[2547.2,0.7711],[2547.3,2.63554155],[2547.4,7.883],[2547.7,11.93420162],[2547.8,3.92497822]]]
["bitfinex","ETHUSD",1747353813734,[[2547.0,3.92606101],[2546.8,3.92636293],[2546.5,3.92695857],[2546.3,8.012],[2546.2,8.6634]],[[2547.1,0.55],[2547.2,8.7711],[2547.3,2.63554155],[2547.4,7.883],[2547.7,11.93420162]]]
["bitfinex","ETHUSD",1747353814059,[[2547.0,3.92618767],[2546.9,3.92629822],[2546.3,8.012],[2546.2,8.6634],[2545.7,0.29723238]],[[2547.1,0.55],[2547.2,8.7711],[2547.3,2.63554155],[2547.4,7.883],[2547.6,3.92532618]]]
["bitfinex","ETHUSD",1747353814233,[[2547.0,3.92618767],[2546.8,3.92647506],[2546.5,3.92691685],[2546.3,8.012],[2546.2,8.6634]],[[2547.2,8.7711],[2547.3,2.63554155],[2547.4,7.883],[2547.6,3.92532618],[2547.8,11.93400254]]]
["bitfinex","ETHUSD",1747353814595,[[2547.0,3.92618767],[2546.8,3.92647506],[2546.5,3.92691685],[2546.3,8.012],[2546.2,8.6634]],[[2547.1,0.55],[2547.2,8.7711],[2547.3,2.63554155],[2547.4,7.883],[2547.6,3.92532618]]]
["bitfinex","ETHUSD",1747353814838,[[2546.3,8.012],[2546.2,8.6634],[2545.6,11.92826384],[2543.9,1.97883509],[2542.5,5.713307]],[[2547.1,0.55],[2547.2,8.7711],[2547.4,7.883],[2547.8,8.009],[2548.0,3.92473969]]]
["bitfinex","ETHUSD",1747353815057,[[2546.3,8.012],[2546.2,8.6634],[2545.9,20.89383337],[2545.6,11.92826384],[2545.4,3.9286285]],[[2547.1,9.79474011],[2547.2,0.7711],[2547.4,7.883],[2547.6,3.92530052],[2547.8,8.009]]]
["bitfinex","ETHUSD",1747353815341,[[2546.4,3.92710103],[2546.3,8.015],[2546.2,11.81041945],[2545.9,17.7215],[2545.8,3.92794853]],[[2547.0,3.92625051],[2547.1,1.19566416],[2547.2,4.69701943],[2547.3,8.0],[2547.4,7.883]]]
["bitfinex","ETHUSD",1747353815547,[[2546.4,3.92711113],[2546.3,8.015],[2546.2,11.81040898],[2545.9,17.7215],[2545.8,3.92799572]],[[2546.8,0.55],[2546.9,8.0],[2547.0,3.92624418],[2547.1,9.19566416],[2547.2,0.7711]]]
["bitfinex","ETHUSD",1747353815699,[[2546.3,8.015],[2546.2,7.883],[2545.9,17.7215],[2545.6,11.92823568],[2544.9,3.92935246]],[[2547.0,0.55],[2547.1,9.19566416],[2547.2,0.7711],[2548.6,8.91637115],[2549.3,3.67652524]]]
["bitfinex","ETHUSD",1747353815898,[[2545.8,8.014],[2545.7,7.881],[2545.5,0.7692],[2544.9,16.963],[2544.7,3.92969401]],[[2546.4,0.55],[2546.5,8.0],[2546.6,4.71143423],[2546.9,15.93008756],[2547.1,1.19566416]]]
["bitfinex","ETHUSD",1747353816099,[[2545.8,11.94193911],[2545.6,3.92823603],[2545.5,8.7822],[2545.3,3.92868738],[2544.9,20.89233528]],[[2546.4,4.52624601],[2546.5,8.0],[2546.6,4.71143423],[2546.9,7.881],[2547.0,3.92622505]]]
["bitfinex","ETHUSD",1747353816340,[[2546.1,3.92757018],[2545.9,3.92788404],[2545.8,8.014],[2545.5,8.7822],[2545.3,3.92868738]],[[2546.5,0.55],[2546.6,0.7846],[2546.7,11.92668574],[2546.8,8.015],[2546.9,7.881]]]
["bitfinex","ETHUSD",1747353816526,[[2545.9,3.92788404],[2545.8,8.014],[2545.5,12.71064424],[2545.3,3.92868738],[2545.0,8.28863146]],[[2546.5,0.55],[2546.6,0.7846],[2546.7,11.92668574],[2546.8,8.015],[2546.9,7.881]]]
["bitfinex","ETHUSD",1747353816527,[[2545.9,3.92788404],[2545.8,8.014],[2545.5,12.71064424],[2545.3,3.92868738],[2545.0,8.28863146]],[[2546.5,0.55],[2546.6,0.7846],[2546.7,8.0],[2546.8,8.015],[2546.9,7.881]]]
["bitfinex","ETHUSD",1747353816709,[[2545.8,8.014],[2545.5,12.71064424],[2545.3,3.92868738],[2545.0,8.28863146]],[[2546.5,0.55],[2546.6,0.7846],[2546.7,8.0],[2546.8,8.015],[2546.9,7.881]]]
["bitfinex","ETHUSD",1747353816710,[[2545.8,8.014],[2545.5,8.7822],[2545.3,3.92868738],[2545.0,12.21780319],[2544.3,3.9302738]],[[2546.5,1.48346],[2546.6,0.7846],[2546.7,8.0],[2546.8,8.015],[2546.9,7.881]]]
["bitfinex","ETHUSD",1747353817012,[[2545.8,8.014],[2545.5,12.71058645],[2545.0,4.21780319],[2544.8,3.92954146],[2544.3,3.9302738]],[[2546.5,1.53254963],[2546.6,0.7846],[2546.7,8.0],[2546.8,8.015],[2546.9,7.881]]]
["bitfinex","ETHUSD",1747353817342,[[2546.0,3.92771644],[2545.8,8.014],[2545.5,8.7822],[2545.4,3.92861462],[2545.0,3.92917173]],[[2546.5,1.48346],[2546.6,0.7846],[2546.8,8.015],[2546.9,7.881],[2547.3,3.92579164]]]
["bitfinex","ETHUSD",1747353817559,[[2545.8,8.014],[2545.5,8.7822],[2545.4,3.92861462],[2544.6,3.92981509],[2543.7,0.20501201]],[[2546.5,0.55],[2546.6,0.7846],[2546.7,8.0],[2546.8,8.015],[2546.9,7.881]]]
["bitfinex","ETHUSD",1747353817831,[[2546.5,3.92684401],[2545.8,8.014],[2545.6,3.92822858],[2545.5,8.7822],[2545.4,3.92861462]],[[2546.7,8.0],[2546.9,8.7023],[2547.7,4.22435814],[2548.3,3.92421673],[2548.6,2.357]]]
["bitfinex","ETHUSD",1747353818033,[[2545.9,3.92788404],[2545.8,8.014],[2545.6,3.92822998],[2545.5,8.7822],[2545.4,3.92861462]],[[2546.7,0.55],[2546.8,11.92650685],[2546.9,8.7023],[2547.2,8.015],[2547.4,3.92564517]]]
["bitfinex","ETHUSD",1747353818198,[[2546.1,3.92756723],[2545.9,3.92787199],[2545.8,8.014],[2545.5,12.71065737],[2544.9,20.89239001]],[[2546.6,0.55],[2546.7,3.92668105],[2546.8,8.0],[2546.9,12.62868793],[2547.1,5.12174791]]]
["bitfinex","ETHUSD",1747353818396,[[2546.2,3.92740506],[2545.8,8.014],[2545.6,3.92823916],[2545.5,12.71065737],[2544.9,16.963]],[[2546.5,0.44766811],[2546.6,0.55],[2546.8,11.92656058],[2546.9,12.62868793],[2547.1,1.19566416]]]
["bitfinex","ETHUSD",1747353818598,[[2546.0,3.92761047],[2545.8,8.014],[2545.6,3.92823916],[2545.5,8.7822],[2544.9,20.89233777]],[[2546.6,3.92684649],[2546.7,0.55],[2546.8,11.92652897],[2546.9,8.7023],[2547.1,1.19566416]]]
["bitfinex","ETHUSD",1747353818841,[[2546.0,3.92761047],[2545.8,11.9419975],[2545.5,8.7822],[2545.4,3.928554],[2544.9,20.89233777]],[[2546.5,0.55],[2546.6,3.92684649],[2546.8,11.92652897],[2546.9,8.7023],[2547.1,5.12175228]]]
["bitfinex","ETHUSD",1747353819057,[[2546.1,3.92756478],[2545.9,3.92786969],[2545.8,8.014],[2545.5,8.7822],[2544.9,20.89230645]],[[2546.7,4.47670143],[2546.8,8.0],[2546.9,12.62868352],[2547.1,1.19566416],[2547.3,3.92580134]]]
["bitfinex","ETHUSD",1747353819242,[[2546.1,3.92756478],[2545.9,3.92786969],[2545.8,8.014],[2545.6,3.92826704],[2545.5,8.7822]],[[2546.5,0.55],[2546.6,1.24767014],[2546.7,4.47670143],[2546.8,8.0],[2546.9,12.62868352]]]
["bitfinex","ETHUSD",1747353819400,[[2545.8,8.014],[2545.6,3.92826704],[2545.5,8.7822],[2544.9,16.963],[2544.5,3.92993298]],[[2546.5,0.55],[2546.6,1.24767014],[2546.8,8.0],[2546.9,8.7023],[2547.2,8.015]]]
["bitfinex","ETHUSD",1747353819595,[[2546.0,3.92772977],[2545.9,3.92788404],[2545.8,11.94198836],[2545.6,3.92826704],[2545.5,8.7822]],[[2546.7,0.55],[2546.8,8.0],[2546.9,8.7023],[2547.2,11.94099017],[2547.4,3.92569902]]]
["bitfinex","ETHUSD",1747353819844,[[2546.2,3.92730724],[2545.8,8.014],[2545.7,3.92815283],[2545.5,8.7822],[2545.3,3.92877139]],[[2546.7,0.55],[2546.8,11.926587],[2546.9,8.7023],[2547.0,3.92623079],[2547.2,8.015]]]
["bitfinex","ETHUSD",1747353820044,[[2545.8,3.92789646],[2545.7,8.017],[2545.5,8.7822],[2545.3,3.92870174],[2544.8,3.92946572]],[[2546.4,3.9271138],[2546.5,0.55],[2546.6,5.60061256],[2546.8,8.0],[2546.9,7.881]]]
["bitfinex","ETHUSD",1747353820309,[[2545.8,3.92789646],[2545.7,8.017],[2545.5,8.7822],[2545.3,3.92870174],[2545.0,8.0]],[[2546.4,11.9401138],[2546.5,0.55],[2546.6,5.55152312],[2546.7,8.015],[2546.8,8.0]]]
["bitfinex","ETHUSD",1747353820531,[[2545.7,11.94518444],[2545.5,12.71067453],[2544.9,16.963],[2544.6,3.92984732],[2543.9,3.93087668]],[[2546.2,0.55],[2546.3,3.97646388],[2546.4,8.013],[2546.5,4.47698914],[2546.6,1.6247]]]
["bitfinex","ETHUSD",1747353820717,[[2544.9,16.963],[2544.6,3.92984732],[2543.9,3.93087668]],[[2546.3,3.97646388],[2546.4,8.013],[2546.6,1.6247]]]
["bitfinex","ETHUSD",1747353820718,[[2545.3,3.92880996],[2545.2,8.014],[2545.1,8.8318],[2544.9,16.963],[2544.6,3.92984732]],[[2545.8,0.55],[2546.1,0.80859773],[2546.3,8.0],[2546.4,16.013],[2546.6,0.855]]]
["bitfinex","ETHUSD",1747353820921,[[2545.7,3.92819263],[2545.3,3.92866578],[2545.2,8.014],[2545.1,8.8318],[2545.0,3.92921601]],[[2545.8,0.55],[2546.1,0.7595],[2546.3,3.92732282],[2546.4,8.013],[2546.5,11.9270042]]]
["bitfinex","ETHUSD",1747353821121,[[2545.7,3.92819263],[2545.3,3.92866578],[2545.2,8.014],[2545.1,8.8318],[2545.0,3.92921601]],[[2545.8,0.55],[2546.1,0.7595],[2546.3,11.92732282],[2546.4,16.037],[2546.5,3.9270042]]]
["bitfinex","ETHUSD",1747353821444,[[2545.7,11.94917598],[2545.4,3.92860721],[2545.1,8.8318],[2545.0,3.92926782],[2544.6,0.29729935]],[[2546.1,0.55],[2546.3,0.8143],[2546.4,8.0],[2546.5,11.94008732],[2546.7,8.0]]]
["bitfinex","ETHUSD",1747353821601,[[2545.7,8.021],[2545.1,8.8318],[2545.0,11.92926782],[2544.6,0.29729935],[2542.1,9.638307]],[[2546.0,0.55],[2546.1,0.55],[2546.3,0.8143],[2546.4,8.0],[2546.5,8.013]]]
["bitfinex","ETHUSD",1747353821805,[[2545.9,3.92778901],[2545.7,11.94907686],[2545.4,3.92861093],[2545.1,8.8318],[2545.0,11.92926782]],[[2546.2,0.55],[2546.3,0.8143],[2546.4,8.0],[2546.5,11.94004145],[2546.7,3.92675894]]]
["bitfinex","ETHUSD",1747353822007,[[2545.7,11.94907686],[2545.4,3.92861093],[2545.1,8.8318],[2545.0,11.92926782]],[[2546.2,0.55],[2546.3,0.8143],[2546.4,8.0],[2546.5,11.94004145],[2546.7,3.92675894]]]
["bitfinex","ETHUSD",1747353822008,[[2545.7,8.021],[2545.4,3.92861093],[2545.1,8.8318],[2545.0,11.92926782],[2544.8,3.92949192]],[[2546.2,0.55],[2546.3,0.8143],[2546.4,8.0],[2546.5,11.94004145],[2546.7,3.92675894]]]
["bitfinex","ETHUSD",1747353822206,[[2546.0,3.92772055],[2545.8,3.92800839],[2545.7,8.021],[2545.5,3.92845054],[2545.4,3.92861093]],[[2546.2,0.55],[2546.3,0.8143],[2546.4,8.0],[2546.5,8.013],[2546.6,4.78185525]]]
["bitfinex","ETHUSD",1747353822406,[[2545.9,3.92787158],[2545.7,11.94915738],[2545.3,3.92873327],[2544.8,3.92946562],[2543.2,3.7744]],[[2546.2,0.55],[2546.3,0.8143],[2546.4,11.92712467],[2546.5,8.013],[2546.6,4.78181787]]]
["bitfinex","ETHUSD",1747353822839,[[2546.0,3.92769256],[2545.8,3.92800091],[2545.7,8.021],[2545.4,3.92858044],[2544.8,3.92946562]],[[2546.2,0.55],[2546.3,0.8143],[2546.4,8.0],[2546.5,8.013],[2546.6,0.855]]]
["bitfinex","ETHUSD",1747353823029,[[2545.7,11.94906492],[2545.5,3.9284634],[2545.2,3.92891629],[2545.0,8.0],[2544.8,3.92946562]],[[2546.2,1.48643],[2546.3,4.74168265],[2546.4,8.0],[2546.5,11.9400008],[2546.6,0.855]]]
["bitfinex","ETHUSD",1747353823345,[[2545.7,11.94906492],[2545.2,3.92891629],[2545.0,8.0]],[[2546.2,1.48643],[2546.3,4.74168265],[2546.4,8.0],[2546.5,11.9400008],[2546.6,0.855]]]
["bitfinex","ETHUSD",1747353823346,[[2546.1,3.9275755],[2545.8,3.92803833],[2545.7,8.021],[2545.4,3.92860688],[2545.2,3.92891629]],[[2546.2,0.55],[2546.3,0.8143],[2546.4,8.0],[2546.5,8.013],[2546.6,0.855]]]
["bitfinex","ETHUSD",1747353823543,[[2546.4,3.92710166],[2546.0,3.92763984],[2545.8,4.70103833],[2545.7,8.021],[2545.6,8.013]],[[2547.1,9.20866416],[2547.5,3.92553612],[2547.7,21.18842647],[2548.0,2.357],[2548.2,4.12947362]]]
["bitfinex","ETHUSD",1747353823700,[[2546.0,3.92763984],[2545.6,8.013]],[[2547.5,3.92553612],[2547.7,21.18842647],[2548.2,4.12947362]]]
["bitfinex","ETHUSD",1747353823701,[[2546.9,3.92634182],[2546.5,8.023],[2546.2,8.013],[2546.0,3.92772977],[2545.9,0.773]],[[2547.4,0.7518],[2547.5,8.013],[2547.7,17.26317642],[2547.8,8.023],[2548.1,3.92456651]]]
["bitfinex","ETHUSD",1747353823901,[[2546.2,8.013],[2546.0,3.92772977],[2545.9,0.773]],[[2547.4,0.7518],[2547.5,8.013],[2547.7,17.26317642],[2547.8,8.023],[2548.1,3.92456651]]]
["bitfinex","ETHUSD",1747353823902,[[2546.6,8.037],[2546.2,11.94038138],[2546.0,3.92772977],[2545.9,0.773],[2545.7,3.9280672]],[[2547.3,0.87648],[2547.4,8.7518],[2547.5,8.013],[2547.7,17.26317642],[2547.8,11.94798313]]]
["bitfinex","ETHUSD",1747353824123,[[2546.8,3.92636456],[2546.7,3.92665017],[2546.6,8.037],[2546.4,3.9270702],[2546.2,8.013]],[[2547.2,0.55],[2547.3,0.87648],[2547.4,12.67741207],[2547.5,8.013],[2547.6,3.9253025]]]
["bitfinex","ETHUSD",1747353824585,[[2546.6,8.037],[2546.4,3.9270702],[2546.2,8.013]],[[2547.3,0.87648],[2547.4,12.67741207],[2547.5,8.013]]]
["bitfinex","ETHUSD",1747353824586,[[2546.6,8.037],[2546.5,3.9268164],[2546.4,3.9270702],[2546.2,8.013],[2545.2,3.92888345]],[[2547.3,0.87648],[2547.4,8.7518],[2547.5,8.013],[2547.8,11.94806091],[2547.9,2.63554155]]]
["bitfinex","ETHUSD",1747353824721,[[2546.6,8.037],[2546.5,3.9268164],[2546.2,8.013],[2545.8,3.92792724],[2545.2,3.92888345]],[[2547.3,0.87648],[2547.4,8.7518],[2547.5,8.013],[2547.7,21.18830946],[2547.8,8.03]]]
["bitfinex","ETHUSD",1747353824927,[[2547.0,3.92609679],[2546.6,8.037],[2546.5,3.9268164],[2546.2,11.94036862],[2545.2,3.92888345]],[[2547.2,0.55],[2547.3,0.87648],[2547.4,8.7518],[2547.5,8.013],[2547.6,3.92535115]]]
["bitfinex","ETHUSD",1747353825156,[[2547.0,3.92609679],[2546.6,8.037],[2546.5,3.9268164],[2546.2,11.94036862],[2545.2,3.92888345]],[[2547.2,1.512828],[2547.3,0.87648],[2547.4,8.7518],[2547.5,8.013],[2547.6,3.92535115]]]
["bitfinex","ETHUSD",1747353825384,[[2547.2,3.92587939],[2547.0,3.92609679],[2546.7,3.9265746],[2546.6,8.037],[2546.5,0.7648]],[[2547.3,0.87648],[2547.4,0.7518],[2547.5,8.013],[2547.8,3.92504373],[2548.0,3.92475422]]]
["bitfinex","ETHUSD",1747353825535,[[2547.2,3.92587939],[2547.1,3.92602571],[2546.8,3.9263929],[2546.6,8.037],[2546.5,0.7648]],[[2547.3,0.87648],[2547.4,0.7518],[2547.5,8.013],[2547.7,16.964],[2548.6,5.78320401]]]
["bitfinex","ETHUSD",1747353825738,[[2547.2,3.92580951],[2547.1,3.92602571],[2546.8,3.9263929],[2546.6,8.037],[2546.5,0.7648]],[[2547.4,8.7518],[2547.5,8.013],[2547.7,16.964],[2547.8,3.9249582],[2548.0,8.025]]]
["bitfinex","ETHUSD",1747353825940,[[2547.2,3.92580951],[2547.1,3.92602571],[2546.8,3.9263929],[2546.6,8.037],[2546.5,0.7648]],[[2547.3,0.55],[2547.4,8.7518],[2547.5,8.013],[2547.7,16.964],[2547.8,3.9249582]]]
["bitfinex","ETHUSD",1747353826251,[[2547.4,3.92557117],[2546.6,8.037],[2546.5,0.7648],[2545.8,3.92795945],[2545.4,0.55]],[[2547.5,8.013],[2547.7,16.964],[2547.8,0.7636],[2548.0,8.31230983],[2548.1,3.92453151]]]
["bitfinex","ETHUSD",1747353826458,[[2547.6,3.92526299],[2547.1,8.022],[2546.9,3.92622546],[2546.7,8.013],[2546.5,0.7648]],[[2547.8,0.7636],[2548.5,20.88598423],[2548.6,3.42620401],[2549.0,4.21686648],[2549.1,3.7816]]]
["bitfinex","ETHUSD",1747353826650,[[2547.1,8.022],[2546.9,3.92622546],[2546.7,8.013]],[[2547.8,0.7636],[2548.5,20.88598423],[2548.6,3.42620401],[2549.0,4.21686648],[2549.1,3.7816]]]
["bitfinex","ETHUSD",1747353826651,[[2547.8,3.92495486],[2547.7,3.92510892],[2547.5,3.92537016],[2547.3,8.8438],[2547.1,3.92598483]],[[2548.1,8.013],[2548.2,0.8015],[2548.5,24.984],[2548.6,3.42620401],[2549.0,4.21686648]]]
["bitfinex","ETHUSD",1747353826965,[[2547.8,3.92495486],[2547.7,3.92510892],[2547.5,3.92537016],[2547.3,12.76945109],[2547.2,8.013]],[[2548.2,0.8015],[2548.3,8.0],[2548.5,32.997],[2548.6,3.42620401],[2549.0,4.21686648]]]
["bitfinex","ETHUSD",1747353827164,[[2547.8,3.92495486],[2547.7,3.92510892],[2547.5,3.92537016],[2547.3,8.8438],[2547.2,8.013]],[[2548.2,0.8015],[2548.3,8.0],[2548.5,32.997],[2548.6,3.42620401],[2548.7,3.92370071]]]
["bitfinex","ETHUSD",1747353827380,[[2548.0,3.92452121],[2547.5,3.92537016],[2547.3,8.8438],[2547.2,8.013],[2546.9,16.962]],[[2548.2,0.8015],[2548.5,24.975],[2548.9,2.63554155],[2549.0,3.92325041],[2549.7,3.63108796]]]
["bitfinex","ETHUSD",1747353827550,[[2548.1,3.92444041],[2548.0,3.92451183],[2547.8,8.029],[2547.6,3.92517436],[2547.3,0.8218]],[[2548.5,25.7708],[2548.8,11.95142863],[2548.9,6.55880455],[2549.3,4.43837568],[2549.5,3.92237994]]]
["bitfinex","ETHUSD",1747353827887,[[2548.0,3.92451183],[2547.8,8.029],[2547.6,3.92517436],[2547.3,0.8218]],[[2548.5,25.7708],[2548.8,11.95142863],[2548.9,6.55880455],[2549.3,4.43837568],[2549.5,3.92237994]]]
["bitfinex","ETHUSD",1747353827888,[[2548.3,3.92418475],[2547.8,8.029],[2547.7,3.92503414],[2547.3,0.8218],[2547.2,8.0]],[[2548.5,0.7958],[2548.8,8.011],[2548.9,2.63554155],[2549.3,20.8816576],[2549.7,7.34825767]]]
["bitfinex","ETHUSD",1747353828038,[[2548.7,3.92356887],[2548.5,3.92378874],[2548.4,8.031],[2548.2,4.71373037],[2548.0,3.92458862]],[[2548.9,3.43134155],[2549.2,8.011],[2549.3,16.959],[2549.4,3.92249343],[2549.6,3.92718545]]]
["bitfinex","ETHUSD",1747353828246,[[2548.7,3.92353664],[2548.4,8.031],[2548.2,0.7894],[2547.9,11.9357434],[2544.9,3.922]],[[2548.9,2.63554155],[2549.2,8.011],[2549.3,17.7277],[2549.4,3.92252435],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353828426,[[2548.5,3.92384556],[2548.4,8.031],[2548.2,0.7894],[2547.9,8.011],[2547.5,3.92533065]],[[2548.9,2.89909571],[2549.2,8.011],[2549.3,25.7277],[2549.6,0.005],[2549.9,3.92176997]]]
["bitfinex","ETHUSD",1747353828739,[[2548.6,3.92358138],[2548.4,8.031],[2548.2,4.71368313],[2547.9,8.011],[2547.8,3.92486148]],[[2548.8,0.55],[2548.9,2.89909571],[2549.2,8.011],[2549.3,17.7277],[2549.6,3.92720437]]]
["bitfinex","ETHUSD",1747353829064,[[2548.8,3.92341494],[2548.7,3.92356887],[2548.4,11.95495459],[2548.2,4.71367342],[2548.0,3.92457759]],[[2548.9,2.63554155],[2549.2,8.011],[2549.3,0.7687],[2549.6,0.005],[2549.8,0.29967611]]]
["bitfinex","ETHUSD",1747353829224,[[2548.8,3.92341494],[2548.7,3.92356887],[2548.4,19.96595459],[2548.2,4.71367342],[2548.0,11.92457759]],[[2548.9,2.63554155],[2549.3,0.7687],[2549.4,8.0],[2549.6,8.016],[2549.7,7.34834738]]]
["bitfinex","ETHUSD",1747353829426,[[2548.8,3.92341494],[2548.7,3.92356887],[2548.4,19.96595459],[2548.2,4.71367342],[2548.0,11.92457759]],[[2548.9,2.63554155],[2549.6,8.016],[2549.7,4.23190401],[2549.9,8.037],[2550.3,4.88223223]]]
["bitfinex","ETHUSD",1747353829621,[[2548.4,16.042],[2548.2,0.7894],[2548.0,8.0],[2547.9,20.88370593],[2547.7,3.92507223]],[[2548.9,2.63554155],[2549.5,0.04903547],[2549.6,8.016],[2549.7,4.23190401],[2549.9,8.037]]]
["bitfinex","ETHUSD",1747353829863,[[2548.8,3.92341494],[2548.4,16.042],[2548.3,3.92408896],[2548.2,0.7894],[2548.0,8.0]],[[2548.9,2.63554155],[2549.4,0.55],[2549.5,3.92245492],[2549.6,8.016],[2549.7,8.15405155]]]
["bitfinex","ETHUSD",1747353830064,[[2548.8,3.92341494],[2548.7,3.92356867],[2548.4,19.9659706],[2548.3,3.92408896],[2548.2,0.7894]],[[2548.9,2.63554155],[2549.6,16.016],[2549.7,4.23190401],[2549.8,3.92198681],[2550.0,3.92168514]]]
["bitfinex","ETHUSD",1747353830232,[[2548.6,3.92367243],[2548.4,16.042],[2548.2,0.7894],[2548.1,3.92434061],[2546.9,3.92631851]],[[2548.9,2.63554155],[2549.2,0.55],[2549.3,3.92276316],[2549.5,3.92245627],[2549.6,16.016]]]
["bitfinex","ETHUSD",1747353830429,[[2548.1,8.057],[2547.8,0.7519],[2547.7,8.011],[2547.5,3.92532678],[2547.4,8.0]],[[2548.8,8.8625961],[2548.9,3.45474155],[2549.1,8.011],[2549.2,8.0],[2549.3,8.062]]]
["bitfinex","ETHUSD",1747353830661,[[2547.7,16.074],[2547.6,3.92525774],[2547.4,0.7519],[2547.1,16.955],[2547.0,3.92612939]],[[2548.4,8.55],[2548.5,3.92392012],[2548.7,3.92356887],[2548.8,8.26355416],[2548.9,3.45474155]]]
["bitfinex","ETHUSD",1747353830862,[[2547.7,16.074],[2547.4,4.6773917],[2547.1,16.955],[2547.0,3.92612939],[2544.2,9.635307]],[[2548.4,0.55],[2548.5,8.0],[2548.6,11.93274947],[2548.7,1.23173377],[2548.8,4.18699753]]]
["bitfinex","ETHUSD",1747353831063,[[2547.7,16.074],[2547.5,3.9253741],[2547.4,0.7519],[2547.1,16.955],[2547.0,4.22274338]],[[2548.4,0.55],[2548.5,8.0],[2548.6,11.93274947],[2548.7,1.23173377],[2548.8,4.18699753]]]
["bitfinex","ETHUSD",1747353831064,[[2547.7,16.074],[2547.5,3.9253741],[2547.4,0.7519],[2547.1,16.955],[2547.0,4.22274338]],[[2548.4,0.55],[2548.5,8.0],[2548.6,8.009],[2548.7,1.23173377],[2548.8,0.26355416]]]
["bitfinex","ETHUSD",1747353831230,[[2547.8,3.92495486],[2547.7,16.074],[2547.6,3.92516274],[2547.4,0.7519],[2547.1,16.955]],[[2548.5,8.0],[2548.6,8.009],[2548.7,1.23173377],[2548.8,0.26355416],[2549.6,3.92729719]]]
["bitfinex","ETHUSD",1747353831431,[[2547.8,3.92495486],[2547.7,16.074],[2547.6,3.92516274],[2547.4,0.7519],[2547.1,16.955]],[[2548.5,8.0],[2548.6,8.009],[2548.7,1.78173377],[2548.8,0.26355416],[2549.2,3.92281558]]]
["bitfinex","ETHUSD",1747353831672,[[2548.2,3.92421731],[2547.7,19.99905766],[2547.4,0.7519],[2547.3,3.92566969],[2547.1,16.955]],[[2548.5,8.0],[2548.6,8.009],[2548.7,1.23173377],[2548.8,0.26355416],[2549.0,3.92313877]]]
["bitfinex","ETHUSD",1747353831863,[[2547.7,16.074],[2547.4,0.7519],[2547.3,3.92566969],[2547.1,16.955],[2545.4,0.02041236]],[[2548.5,9.72407338],[2548.6,8.009],[2548.7,1.78173377],[2548.8,0.26355416],[2550.4,4.2844994]]]
["bitfinex","ETHUSD",1747353832043,[[2548.0,3.92462009],[2547.8,11.98394402],[2547.5,8.009],[2547.4,0.7519],[2547.2,8.0]],[[2548.4,0.55],[2548.5,9.72407338],[2548.6,11.93272733],[2548.7,1.23173377],[2548.8,4.18697811]]]
["bitfinex","ETHUSD",1747353832238,[[2547.8,11.98394402],[2547.5,8.009],[2547.4,0.7519],[2547.2,8.0]],[[2548.4,0.55],[2548.5,9.72407338],[2548.6,11.93272733],[2548.7,1.23173377],[2548.8,4.18697811]]]
["bitfinex","ETHUSD",1747353832239,[[2548.2,3.92425091],[2547.8,8.059],[2547.5,8.009],[2547.4,0.7519],[2547.3,3.92566797]],[[2548.4,0.55],[2548.5,1.72407338],[2548.6,8.009],[2548.7,1.23173377],[2548.8,0.26355416]]]
["bitfinex","ETHUSD",1747353832441,[[2548.0,3.92459754],[2547.8,8.059],[2547.7,3.92502255],[2547.5,8.009],[2547.4,0.7519]],[[2548.6,8.009],[2548.7,1.23173377],[2548.8,0.26355416],[2548.9,8.8192],[2549.1,16.955]]]
["bitfinex","ETHUSD",1747353832762,[[2548.3,3.92413774],[2548.2,3.92428911],[2547.8,11.98384389],[2547.5,8.009],[2547.4,0.7519]],[[2548.6,8.009],[2548.7,1.23173377],[2548.8,0.81355416],[2548.9,8.8192],[2549.0,3.9231153]]]
["bitfinex","ETHUSD",1747353832959,[[2547.9,3.92475567],[2547.8,8.059],[2547.5,11.93435831],[2547.4,0.7519],[2547.1,16.955]],[[2548.6,9.01442879],[2548.7,1.23173377],[2548.8,0.81355416],[2548.9,8.8192],[2550.0,3.92167593]]]
["bitfinex","ETHUSD",1747353833158,[[2548.4,3.92401331],[2548.2,3.92431456],[2547.9,3.92475567],[2547.8,8.059],[2547.5,11.93435831]],[[2548.6,0.55],[2548.7,1.23173377],[2548.8,0.26355416],[2548.9,8.8192],[2549.0,11.93213046]]]
["bitfinex","ETHUSD",1747353833472,[[2548.6,3.92372282],[2548.3,8.069],[2548.1,3.92444981],[2548.0,8.009],[2547.5,3.92535831]],[[2548.8,0.81355416],[2548.9,8.8192],[2549.0,8.009],[2549.4,3.9224959],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353833638,[[2548.6,3.92372282],[2548.3,8.069],[2548.1,4.74434981],[2548.0,8.009],[2547.5,3.92535831]],[[2548.8,0.81355416],[2548.9,8.8192],[2549.0,8.009],[2549.4,11.9914959],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353833840,[[2548.3,8.069],[2548.1,0.8199],[2548.0,8.009],[2547.9,3.92470886],[2547.5,3.92535831]],[[2548.8,0.81355416],[2548.9,8.8192],[2549.0,8.009],[2549.4,8.069],[2549.6,3.92730633]]]
["bitfinex","ETHUSD",1747353834151,[[2548.4,3.923941],[2548.3,8.069],[2548.1,0.8199],[2548.0,11.9336087],[2547.9,3.92470886]],[[2548.8,0.81355416],[2548.9,8.8192],[2549.0,8.009],[2549.2,3.92283858],[2549.4,8.069]]]
["bitfinex","ETHUSD",1747353834348,[[2548.8,3.92330193],[2548.3,8.069],[2548.1,0.8199],[2548.0,8.009],[2547.9,3.92470886]],[[2549.3,0.8238],[2549.4,11.92259584],[2549.5,11.9304005],[2549.8,8.063],[2549.9,4.21299078]]]
["bitfinex","ETHUSD",1747353834550,[[2548.3,8.069],[2548.1,4.74426715],[2548.0,8.009],[2547.9,3.92470886],[2547.2,3.92578477]],[[2549.3,0.8238],[2549.5,8.008],[2549.9,0.29122582],[2550.6,6.56128477],[2552.5,5.79819141]]]
["bitfinex","ETHUSD",1747353834755,[[2549.0,3.92303787],[2548.8,3.92337032],[2548.5,3.92387679],[2548.3,8.069],[2548.1,4.74428691]],[[2549.3,0.8238],[2549.5,8.008],[2549.6,3.92719755],[2549.8,3.92189945],[2549.9,0.29122582]]]
["bitfinex","ETHUSD",1747353834962,[[2548.8,8.061],[2548.5,11.93187679],[2548.1,4.74428691],[2548.0,8.0],[2544.3,16.0]],[[2549.4,8.0],[2549.5,8.008],[2549.6,0.005],[2549.7,0.7715],[2549.9,0.29122582]]]
["bitfinex","ETHUSD",1747353835165,[[2549.1,3.92283981],[2548.8,11.98433171],[2548.5,8.008],[2548.3,3.92408324],[2548.1,4.74430605]],[[2549.5,8.008],[2549.6,0.005],[2549.7,0.7715],[2549.9,3.92175806],[2550.0,25.014]]]
["bitfinex","ETHUSD",1747353835341,[[2549.3,3.92262519],[2548.8,8.8589],[2548.7,3.9235333],[2548.5,8.008],[2548.1,20.87640605]],[[2549.5,8.008],[2549.6,0.005],[2549.7,0.7715],[2550.0,16.952],[2550.2,3.92126211]]]
["bitfinex","ETHUSD",1747353835539,[[2549.2,3.92270068],[2548.8,8.8589],[2548.7,3.92353272],[2548.5,8.008],[2548.3,3.92405601]],[[2549.5,8.008],[2549.6,0.005],[2549.7,0.7715],[2550.0,16.952]]]
["bitfinex","ETHUSD",1747353835540,[[2549.2,3.92270068],[2548.8,8.8589],[2548.7,3.92353272],[2548.5,8.008],[2548.3,3.92405601]],[[2549.5,8.008],[2549.6,0.005],[2549.7,0.7715],[2549.8,11.92200717],[2550.0,16.952]]]
["bitfinex","ETHUSD",1747353835778,[[2549.3,3.92259971],[2548.8,8.8589],[2548.7,3.92353272],[2548.5,8.008],[2548.3,3.92405601]],[[2549.5,8.008],[2549.6,0.005],[2549.7,0.7715],[2549.8,8.0],[2549.9,3.92178117]]]
["bitfinex","ETHUSD",1747353836075,[[2549.3,3.92259971],[2548.8,8.8589],[2548.7,3.92353272],[2548.5,8.008],[2546.6,1.92313208]],[[2549.5,8.008],[2549.6,0.005],[2549.7,0.7715],[2549.8,8.0],[2550.0,20.87359571]]]
["bitfinex","ETHUSD",1747353836243,[[2549.2,3.92270527],[2548.8,12.78224784],[2548.5,8.008],[2548.4,3.92396685],[2547.6,0.55]],[[2549.5,8.008],[2549.6,0.005],[2549.7,0.7715],[2549.8,8.0],[2550.0,20.8735762]]]
["bitfinex","ETHUSD",1747353836439,[[2549.2,3.92270527],[2549.0,3.92302897],[2548.8,8.8589],[2548.6,3.92360463],[2548.5,8.008]],[[2549.5,8.008],[2549.6,0.005],[2549.7,1.3215],[2549.8,11.92191611],[2550.0,20.8735762]]]
["bitfinex","ETHUSD",1747353836640,[[2548.8,8.8589],[2548.5,8.008],[2548.1,16.952],[2546.3,1.92832123],[2527.9,6.11]],[[2549.6,0.005],[2549.7,0.7715],[2549.9,8.008],[2550.0,16.952],[2551.0,0.005]]]
["bitfinex","ETHUSD",1747353836853,[[2549.5,3.92233771],[2549.4,3.92248537],[2549.1,3.92290769],[2548.8,12.78224211],[2548.6,8.0]],[[2549.6,0.005],[2549.9,8.008],[2550.0,17.7505],[2550.3,0.29397398],[2550.7,3.92553023]]]
["bitfinex","ETHUSD",1747353837092,[[2549.5,3.92233771],[2549.4,3.92248537],[2549.1,3.92290769],[2548.8,12.78224211],[2548.6,8.0]],[[2549.6,0.005],[2549.9,8.008],[2550.0,17.7505],[2550.2,8.0],[2550.3,0.29397398]]]
["bitfinex","ETHUSD",1747353837681,[[2549.5,3.92233771],[2549.4,11.96648537],[2549.2,3.92276057],[2549.1,8.007],[2548.8,4.72124211]],[[2549.6,0.005],[2549.9,8.008],[2550.0,17.7505],[2550.3,3.92123429],[2550.5,3.92080819]]]
["bitfinex","ETHUSD",1747353837839,[[2549.5,3.92233771],[2549.4,11.96648537],[2549.2,3.92276057],[2549.1,8.007],[2548.8,4.72124211]],[[2549.6,0.005],[2550.0,17.7505],[2550.2,19.92826514],[2550.4,3.92097115],[2550.5,8.042]]]
["bitfinex","ETHUSD",1747353838041,[[2549.5,14.50420371],[2549.4,11.96648537],[2549.2,20.87176057],[2549.1,8.007],[2549.0,11.92299134]],[[2549.6,0.005],[2550.8,0.7526],[2551.3,2.63554155],[2552.0,3.42620401],[2552.5,4.21686648]]]
["bitfinex","ETHUSD",1747353838265,[[2549.5,12.74053771],[2549.4,11.96648537],[2549.2,20.87176057],[2549.1,8.007],[2549.0,3.92299134]],[[2549.6,0.005],[2550.8,0.7526],[2551.3,2.63554155],[2551.4,8.007],[2551.6,3.91911016]]]
["bitfinex","ETHUSD",1747353838437,[[2549.5,12.74053771],[2549.4,3.92248537],[2549.2,20.87176057],[2549.0,3.92299134],[2547.0,1.91042716]],[[2549.6,0.005],[2550.8,4.67299665],[2550.9,3.92022752],[2551.0,8.005],[2551.2,3.91980043]]]
["bitfinex","ETHUSD",1747353838637,[[2549.5,28.87553771],[2549.4,3.92248537],[2549.2,20.87176057],[2549.0,3.92299134],[2548.5,4.76289395]],[[2549.6,0.005],[2550.8,0.7526],[2551.0,0.005],[2551.9,20.86774601],[2552.2,3.91827139]]]
["bitfinex","ETHUSD",1747353839059,[[2549.5,28.87553771],[2549.4,3.92248537],[2549.2,20.87176057],[2549.0,3.92299134],[2548.5,4.76289395]],[[2549.6,0.005],[2550.8,0.7526],[2551.0,0.3975],[2551.3,10.75754155],[2551.9,20.86774601]]]
["bitfinex","ETHUSD",1747353839246,[[2549.5,11.92233771],[2549.4,3.92248537],[2549.2,20.87176057],[2549.0,3.92299134],[2548.5,4.76289395]],[[2549.6,0.005],[2550.8,0.7526],[2551.0,0.005],[2551.1,3.91994363],[2551.3,2.63554155]]]
["bitfinex","ETHUSD",1747353839451,[[2549.5,4.67593771],[2549.4,3.92248537],[2549.3,8.134],[2549.2,3.92276057],[2549.0,11.93005965]],[[2549.6,0.005],[2550.8,8.7596],[2551.0,4.21504445],[2551.1,8.118],[2551.3,2.63554155]]]
["bitfinex","ETHUSD",1747353839452,[[2549.5,4.67593771],[2549.4,3.92248537],[2549.3,8.134],[2549.2,3.92276057],[2549.0,11.93005965]],[[2549.6,0.005],[2550.8,8.7596],[2551.0,4.21504445],[2551.1,8.118],[2551.2,3.91983536]]]
["bitfinex","ETHUSD",1747353839666,[[2549.5,4.67593771],[2549.4,3.92248537],[2549.3,8.134],[2549.2,3.92276057],[2549.0,11.93005965]],[[2549.6,0.005],[2550.7,0.555],[2550.8,8.7596],[2551.0,4.21504265],[2551.2,3.91983536]]]
["bitfinex","ETHUSD",1747353839884,[[2549.5,12.68093771],[2549.4,3.92248537],[2549.3,8.134],[2549.2,3.92276057],[2549.0,3.92305965]],[[2549.6,0.005],[2550.7,8.555],[2550.8,8.7596],[2551.0,4.21504265],[2551.2,3.91983536]]]
["bitfinex","ETHUSD",1747353840178,[[2549.5,20.68093771],[2549.4,3.92248537],[2549.3,8.134],[2549.2,3.92276057],[2549.0,3.92305965]],[[2549.6,0.005],[2550.7,8.005],[2550.8,8.7596],[2551.0,0.005],[2551.3,2.63554155]]]
["bitfinex","ETHUSD",1747353840382,[[2549.5,28.37876671],[2549.4,20.86748537],[2549.3,8.134],[2549.2,3.92276057],[2549.0,3.92305965]],[[2549.6,0.005],[2550.7,0.005],[2550.8,0.7526],[2551.0,0.005],[2551.2,8.005]]]
["bitfinex","ETHUSD",1747353840587,[[2549.5,28.37876671],[2549.4,20.86748537],[2549.3,8.134],[2549.2,3.92276057],[2549.0,3.92305965]],[[2549.6,0.005],[2550.7,0.005],[2550.8,0.7526],[2551.0,0.005],[2551.1,3.91993517]]]
["bitfinex","ETHUSD",1747353840789,[[2549.5,27.33758271],[2549.4,20.86748537],[2549.3,8.134],[2549.2,3.92276057],[2549.0,3.92305965]],[[2549.6,0.005],[2550.7,0.005],[2550.8,0.7526],[2551.0,0.05400525],[2551.3,2.63554155]]]
["bitfinex","ETHUSD",1747353841088,[[2549.5,27.88758271],[2549.4,20.86748537],[2549.3,8.134],[2549.2,3.92276057],[2549.1,1.06021685]],[[2549.6,0.005],[2550.7,0.005],[2551.0,0.005],[2551.2,0.8277],[2551.3,2.63554155]]]
["bitfinex","ETHUSD",1747353841296,[[2549.5,27.88758271],[2549.4,20.86748537],[2549.3,8.134]],[[2549.6,0.005],[2550.7,0.005],[2551.0,0.005],[2551.2,0.8277],[2551.3,2.63554155]]]
["bitfinex","ETHUSD",1747353841297,[[2550.5,4.71009984],[2550.4,3.9209484],[2550.2,3.92121184],[2550.0,3.92145845],[2549.7,3.92203004]],[[2550.7,0.005],[2551.0,0.005],[2551.3,2.63554155],[2552.7,8.79974756],[2552.9,15.38451634]]]
["bitfinex","ETHUSD",1747353841451,[[2550.9,3.92018503],[2550.8,3.92033643],[2550.7,0.7893],[2550.6,11.92064612],[2550.5,74.71999384]],[[2551.0,0.005],[2551.3,2.63554155],[2552.3,0.7618],[2552.7,4.88223223],[2552.9,15.38451634]]]
["bitfinex","ETHUSD",1747353841642,[[2550.9,11.92018503],[2550.8,3.92033643],[2550.7,0.7893],[2550.6,3.92064612],[2550.5,37.02779984]],[[2551.0,0.005],[2551.3,2.63554155],[2552.3,0.7618],[2552.7,4.88223223],[2552.9,15.38451634]]]
["bitfinex","ETHUSD",1747353841847,[[2550.9,11.92018503],[2550.8,3.92033643],[2550.7,0.7893],[2550.6,3.92064612],[2550.5,37.02779984]],[[2551.0,0.005],[2551.3,2.63554155],[2552.2,0.04898815],[2552.3,0.7618],[2552.7,8.79969724]]]
["bitfinex","ETHUSD",1747353842150,[[2550.9,11.92018503],[2550.8,3.92033643],[2550.7,0.7893],[2550.6,3.92064612],[2550.5,37.02779984]],[[2551.0,0.005],[2551.3,2.63554155],[2552.3,8.7618],[2552.6,8.005],[2552.7,4.88223223]]]
["bitfinex","ETHUSD",1747353842350,[[2550.9,11.92018503],[2550.8,3.92033643],[2550.7,0.7893],[2550.6,3.92064612],[2550.5,20.86579984]],[[2551.0,0.005],[2551.3,2.63554155],[2552.2,3.9182874],[2552.3,8.7618],[2552.4,3.91800662]]]
["bitfinex","ETHUSD",1747353842571,[[2550.9,3.92018503],[2550.8,3.92033643],[2550.7,0.7893],[2550.5,20.86574225],[2550.4,8.0]],[[2551.0,0.005],[2551.3,2.63554155],[2551.9,0.0489883],[2552.6,11.92261556],[2552.7,4.88223223]]]
["bitfinex","ETHUSD",1747353842887,[[2550.9,20.09718503],[2550.8,3.92033643],[2550.7,0.7893],[2550.6,3.92060324],[2550.5,16.945]],[[2551.0,0.005],[2551.3,2.63554155],[2551.6,0.7618],[2551.7,0.55],[2551.8,3.91882774]]]
["bitfinex","ETHUSD",1747353843072,[[2550.9,20.09718503],[2550.8,3.92033643],[2550.7,0.7893],[2550.5,16.945],[2548.3,1.99024524]],[[2551.0,0.005],[2551.5,0.55],[2551.6,0.81079306],[2552.0,8.0],[2552.2,3.91825224]]]
["bitfinex","ETHUSD",1747353843266,[[2550.9,20.09718503],[2550.8,3.92033643],[2550.7,0.7893],[2550.6,3.92060282],[2550.5,16.945]],[[2551.0,0.005],[2551.5,0.55],[2551.6,0.7618],[2551.8,11.91889657],[2551.9,3.91865861]]]
["bitfinex","ETHUSD",1747353843459,[[2550.9,20.09718503],[2550.8,3.92033643],[2550.7,0.7893],[2550.6,3.92060282],[2550.5,16.945]],[[2551.0,0.005],[2551.5,0.55],[2551.6,0.7618],[2552.0,8.0],[2553.2,3.916764]]]
["bitfinex","ETHUSD",1747353843781,[[2550.9,20.09718503],[2550.8,3.92033643],[2550.7,0.7893],[2550.6,3.92060282],[2550.5,16.945]],[[2551.0,0.005],[2551.5,0.55],[2551.6,0.7618],[2552.0,11.91852273],[2552.2,3.91822078]]]
["bitfinex","ETHUSD",1747353843947,[[2550.9,20.09718503],[2550.8,3.92033643],[2550.7,0.7893],[2550.6,3.92060282],[2550.5,16.945]],[[2551.0,0.005],[2551.5,0.55],[2551.6,0.7618],[2551.9,3.91877382],[2552.0,8.0]]]
["bitfinex","ETHUSD",1747353844148,[[2550.9,20.09718503],[2550.7,4.70976476],[2550.5,16.945],[2550.4,11.92087104],[2549.9,3.92161455]],[[2551.0,0.005],[2551.5,0.55],[2551.6,0.7618],[2552.0,8.0],[2552.1,8.007]]]
["bitfinex","ETHUSD",1747353844347,[[2550.5,8.173],[2550.0,0.7601],[2549.8,8.002],[2549.6,16.94],[2549.4,3.92237819]],[[2550.9,0.7646],[2551.0,0.005],[2551.2,0.55],[2551.4,8.04899427],[2551.6,16.002]]]
["bitfinex","ETHUSD",1747353844585,[[2549.6,16.94],[2549.4,3.92237819]],[[2550.9,0.7646],[2551.0,0.005],[2551.2,0.55]]]
["bitfinex","ETHUSD",1747353844586,[[2549.7,8.19],[2549.6,0.7601],[2549.4,8.002],[2548.8,16.94],[2548.6,3.92364955]],[[2550.6,0.55],[2550.8,0.59900256],[2550.9,0.7646],[2551.0,0.005],[2551.1,8.002]]]
["bitfinex","ETHUSD",1747353844770,[[2549.3,8.194],[2549.2,0.799],[2549.0,8.002],[2548.8,16.94],[2548.6,3.92364955]],[[2550.4,8.0],[2550.5,8.7565],[2550.6,0.55],[2550.8,0.04900256],[2551.0,8.005]]]
["bitfinex","ETHUSD",1747353844958,[[2549.2,0.799],[2549.0,3.9230653],[2548.6,3.92364955],[2548.1,4.02440202],[2547.9,3.0]],[[2550.2,0.55],[2550.3,0.04901637],[2550.4,0.55],[2550.5,8.7565],[2550.6,3.92076636]]]
["bitfinex","ETHUSD",1747353845158,[[2548.8,8.249],[2548.5,4.72287679],[2548.4,8.002],[2547.9,16.94],[2547.7,3.92505786]],[[2550.0,0.55],[2550.1,0.7545],[2550.2,8.04901905],[2550.4,11.9209754],[2550.5,8.002]]]
["bitfinex","ETHUSD",1747353845373,[[2548.8,8.249],[2548.5,4.72287679],[2547.9,16.94],[2547.7,3.92505786]],[[2550.0,0.55],[2550.1,0.7545],[2550.2,8.04901905],[2550.4,11.9209754],[2550.5,8.002]]]
["bitfinex","ETHUSD",1747353845374,[[2548.9,8.6480084],[2548.8,8.002],[2548.7,8.0],[2548.5,4.72287679],[2547.9,17.13848872]],[[2550.0,0.55],[2550.1,0.7545],[2550.2,8.0],[2550.4,3.92104576],[2550.5,8.002]]]
["bitfinex","ETHUSD",1747353845574,[[2548.9,8.6480084],[2548.8,11.9253516],[2548.5,4.72287679],[2548.3,3.92410127],[2547.9,17.13848872]],[[2549.8,0.55],[2549.9,0.04902079],[2550.0,4.47157288],[2550.1,0.7545],[2550.4,8.0]]]
["bitfinex","ETHUSD",1747353845773,[[2549.0,0.39299298],[2548.9,8.255],[2548.8,11.9253516],[2548.5,4.72287679],[2548.3,3.92410127]],[[2549.9,0.55],[2550.0,3.97059367],[2550.1,0.7545],[2550.2,3.92126413],[2550.3,8.0]]]
["bitfinex","ETHUSD",1747353846183,[[2549.1,3.92295319],[2549.0,0.39299298],[2548.9,12.17815607],[2548.8,8.002],[2548.7,8.0]],[[2550.1,0.7545],[2550.4,8.0],[2550.5,8.002],[2551.4,3.91944831],[2551.7,3.919055]]]
["bitfinex","ETHUSD",1747353846388,[[2549.2,8.79],[2549.1,4.31593076],[2548.9,12.17815607],[2548.8,8.002],[2548.7,8.0]],[[2550.1,0.7545],[2550.3,0.55],[2550.6,8.256],[2551.2,8.0],[2551.9,3.91866983]]]
["bitfinex","ETHUSD",1747353846733,[[2549.5,8.0],[2549.3,8.256],[2549.2,0.79],[2549.1,0.39297757],[2549.0,16.938]],[[2550.7,0.786],[2551.1,8.256],[2551.5,8.258],[2552.1,3.92341678],[2552.8,10.40340864]]]
["bitfinex","ETHUSD",1747353846864,[[2550.4,3.92090705],[2549.9,4.74679896],[2549.6,8.258],[2549.5,11.92233771],[2549.3,8.256]],[[2550.7,0.786],[2551.0,8.005],[2551.1,12.17598533],[2551.3,20.85960852],[2551.5,8.258]]]
["bitfinex","ETHUSD",1747353847198,[[2550.3,8.258],[2550.0,8.256],[2549.9,8.8252],[2549.5,11.92233771],[2549.3,0.55]],[[2551.0,0.005],[2551.1,0.8106],[2551.3,16.94],[2551.7,0.2973708],[2552.1,0.005]]]
["bitfinex","ETHUSD",1747353847352,[[2550.6,3.9206458],[2550.3,8.258],[2550.2,3.92116291],[2550.0,8.256],[2549.9,8.8252]],[[2551.0,0.005],[2551.1,0.8106],[2551.4,3.9194189],[2551.6,12.17511032],[2552.0,12.18053976]]]
["bitfinex","ETHUSD",1747353847549,[[2550.9,3.92018503],[2550.6,8.256],[2550.4,11.92095357],[2550.3,8.258],[2550.1,16.938]],[[2551.0,0.005],[2552.1,25.199],[2552.3,0.28934567],[2552.5,8.259],[2553.0,4.10999901]]]
["bitfinex","ETHUSD",1747353847765,[[2550.9,12.17918503],[2550.7,4.71913936],[2550.6,12.17661048],[2550.4,11.92095357],[2550.3,3.92102311]],[[2551.0,0.005],[2551.5,0.8101],[2552.0,3.91851521],[2552.1,25.199],[2552.2,3.91820671]]]
["bitfinex","ETHUSD",1747353848096,[[2550.9,12.17918503],[2550.7,4.71913936],[2550.6,12.17661048],[2550.4,11.92095357],[2550.3,3.92102311]],[[2551.0,0.005],[2551.5,0.8101],[2552.0,8.0],[2552.1,29.11735637],[2552.3,4.20739355]]]
["bitfinex","ETHUSD",1747353848411,[[2550.9,16.259],[2550.7,4.71913936],[2550.6,8.256],[2550.3,3.92102311],[2550.2,0.55]],[[2551.9,0.8101],[2552.1,0.005],[2552.6,8.256],[2553.1,19.57354155],[2553.6,7.83550483]]]
["bitfinex","ETHUSD",1747353848570,[[2552.0,3.91849529],[2551.6,0.8064],[2551.1,3.91987769],[2551.0,8.0],[2550.9,8.259]],[[2552.1,0.005],[2553.1,2.63554155],[2553.3,3.91650633],[2553.4,1.11359239],[2553.6,0.2045887]]]
["bitfinex","ETHUSD",1747353848890,[[2552.0,3.91849529],[2551.6,0.8064],[2551.1,3.91987769]],[[2552.1,0.005],[2553.1,2.63554155],[2553.4,1.11359239]]]
["bitfinex","ETHUSD",1747353848891,[[2552.0,20.48449529],[2551.8,3.91866045],[2551.7,3.91893342],[2551.6,17.7424],[2551.4,11.91937925]],[[2552.1,0.005],[2553.1,2.68451202],[2553.2,3.91668471],[2553.4,4.73625457],[2553.7,3.915948]]]
["bitfinex","ETHUSD",1747353849101,[[2552.0,20.48449529],[2551.8,3.91866045],[2551.7,3.91893342],[2551.6,17.7424],[2551.4,11.91937925]],[[2552.1,0.005],[2553.0,8.0],[2553.1,2.63554155],[2553.2,3.91666399],[2553.3,8.255]]]
["bitfinex","ETHUSD",1747353849301,[[2552.0,20.48449529],[2551.8,3.91866045],[2551.7,3.91893342],[2551.6,17.7424],[2551.4,11.91937925]],[[2552.1,0.005],[2553.0,8.0],[2553.1,2.63554155],[2553.3,8.255],[2553.4,0.8199]]]
["bitfinex","ETHUSD",1747353849612,[[2552.0,28.48449529],[2551.8,3.91866045],[2551.7,3.91893342],[2551.6,17.7424],[2551.4,11.91937925]],[[2552.1,0.005],[2553.1,2.63554155],[2553.4,0.8199],[2553.6,8.255],[2554.0,8.32]]]
["bitfinex","ETHUSD",1747353849768,[[2552.1,8.0],[2552.0,17.3438],[2551.8,3.91866045],[2551.6,16.936],[2551.5,3.91911579]],[[2553.1,2.63554155],[2553.4,0.8199],[2553.6,8.255],[2554.2,12.54086648],[2555.0,5.79819141]]]
["bitfinex","ETHUSD",1747353849972,[[2553.0,3.91696043],[2552.8,3.9172247],[2552.1,8.0],[2552.0,17.3438],[2551.8,3.91866045]],[[2553.1,2.63554155],[2553.4,0.8199],[2553.6,8.255],[2554.2,12.54086648],[2554.9,0.20448292]]]
["bitfinex","ETHUSD",1747353850264,[[2553.0,3.91696043],[2552.9,8.329],[2552.8,3.91712553],[2552.6,3.9174868],[2552.5,8.255]],[[2553.1,2.63554155],[2553.4,0.8199],[2553.6,8.255],[2554.0,3.91544206],[2554.2,12.54086648]]]
["bitfinex","ETHUSD",1747353850464,[[2553.0,3.91696043],[2552.9,8.329],[2552.8,3.91712553],[2552.6,3.91750634],[2552.5,8.255]],[[2553.1,2.63554155],[2553.4,0.8199],[2553.6,8.255],[2554.1,3.91532262],[2554.2,12.54086648]]]
["bitfinex","ETHUSD",1747353850664,[[2553.0,3.91696043],[2552.9,8.329],[2552.8,3.91712534],[2552.5,8.255],[2551.7,3.91889397]],[[2553.1,2.63554155],[2553.4,0.8199],[2553.6,8.255],[2554.2,12.54086648],[2554.6,3.9146079]]]
["bitfinex","ETHUSD",1747353850900,[[2553.0,3.91696043],[2552.9,8.329],[2552.8,7.83425068],[2552.7,0.7745],[2552.5,8.255]],[[2553.1,2.63554155],[2553.8,4.20920401],[2554.0,8.255],[2554.2,12.54086648],[2554.4,3.91487173]]]
["bitfinex","ETHUSD",1747353851068,[[2551.7,8.327],[2551.6,3.91910957],[2551.5,17.0295],[2550.9,16.936],[2550.5,0.1]],[[2553.1,3.68209571],[2553.3,8.255],[2553.8,3.42620401],[2553.9,3.91566967],[2554.1,0.74030759]]]
["bitfinex","ETHUSD",1747353851267,[[2553.0,3.91696043],[2552.2,3.91810323],[2552.0,0.8232],[2551.8,8.0],[2551.7,8.327]],[[2553.1,3.41854155],[2553.7,8.255],[2553.8,3.42620401],[2554.2,4.21686648],[2554.6,16.936]]]
["bitfinex","ETHUSD",1747353851481,[[2553.0,3.91696043],[2552.8,16.26524942],[2552.7,0.8232],[2552.5,3.91768327],[2552.4,8.255]],[[2553.1,2.63554155],[2553.8,3.42620401],[2554.1,8.255],[2554.2,4.21686648],[2554.6,16.936]]]
["bitfinex","ETHUSD",1747353851681,[[2553.0,3.91696043],[2552.8,16.26524942],[2552.7,0.8232],[2552.6,8.0],[2552.5,3.91768327]],[[2553.1,2.63554155],[2553.8,3.42620401],[2553.9,0.8205],[2554.1,8.255],[2554.2,4.21686648]]]
["bitfinex","ETHUSD",1747353852090,[[2553.0,12.16896043],[2552.8,16.26524942],[2552.7,0.8232],[2552.6,8.0],[2552.5,3.91768327]],[[2553.1,2.63554155],[2553.8,3.42620401],[2553.9,0.8205],[2554.1,8.255],[2554.2,4.21686648]]]
["bitfinex","ETHUSD",1747353852482,[[2552.5,3.91768327]],[[2553.8,3.42620401],[2553.9,0.8205],[2554.1,8.255]]]
["bitfinex","ETHUSD",1747353852483,[[2552.9,8.432],[2552.5,12.1696409],[2552.4,0.804],[2552.3,8.0],[2551.3,3.919489]],[[2553.7,8.0],[2553.8,3.91573431],[2553.9,8.8205],[2554.1,16.69],[2554.4,3.9148838]]]
["bitfinex","ETHUSD",1747353852686,[[2552.9,8.432],[2552.5,8.252],[2552.4,0.804],[2552.3,3.91797203],[2551.9,11.91855335]],[[2553.5,8.55],[2553.6,5.15666729],[2553.8,3.91574826],[2553.9,0.8205],[2554.0,8.0]]]
["bitfinex","ETHUSD",1747353852898,[[2552.9,12.34901069],[2552.7,3.91741554],[2552.5,8.252],[2552.3,3.91797203],[2551.9,11.91855335]],[[2553.5,0.55],[2553.6,17.44357343],[2553.7,3.91593899],[2553.9,4.73614069],[2554.1,8.435]]]
["bitfinex","ETHUSD",1747353853098,[[2552.7,3.917401],[2552.4,8.435],[2552.0,25.188],[2551.9,0.804],[2551.4,3.91936741]],[[2553.3,0.55],[2553.4,0.80245922],[2553.5,8.0],[2553.6,9.44357343],[2553.9,3.91571146]]]
["bitfinex","ETHUSD",1747353853258,[[2552.4,8.435],[2552.0,25.188],[2551.9,4.72260258],[2551.8,8.0],[2551.4,3.91936741]],[[2553.1,0.55],[2553.2,3.91669871],[2553.3,0.55],[2553.4,4.66987491],[2553.5,8.0]]]
["bitfinex","ETHUSD",1747353853454,[[2552.4,8.435],[2552.0,25.188],[2551.9,0.804],[2551.7,3.91889548],[2551.4,3.91936741]],[[2553.0,0.7535],[2553.1,8.0],[2553.2,3.91669871],[2553.5,8.0],[2553.6,13.54261826]]]
["bitfinex","ETHUSD",1747353853661,[[2551.6,8.437],[2551.5,4.72320741],[2551.2,8.252],[2551.1,20.84980211],[2550.1,3.92135042]],[[2552.8,0.55],[2552.9,0.87535],[2553.0,8.80246616],[2553.1,16.689],[2553.3,8.0]]]
["bitfinex","ETHUSD",1747353853916,[[2552.2,3.91806898],[2551.7,3.91895599],[2551.6,8.445],[2551.5,0.804],[2551.2,12.17163428]],[[2552.8,0.55],[2552.9,8.87535],[2553.0,12.67049104],[2553.1,16.689],[2553.2,3.9168016]]]
["bitfinex","ETHUSD",1747353854209,[[2552.5,3.91766267],[2552.3,3.91801692],[2551.9,3.91854102],[2551.6,8.445],[2551.5,4.72318655]],[[2552.8,0.55],[2552.9,0.87535],[2553.0,0.7535],[2553.1,8.0],[2553.2,3.91670395]]]
["bitfinex","ETHUSD",1747353854495,[[2552.7,3.91732264],[2552.2,3.91818822],[2552.1,8.443],[2551.8,3.91880241],[2551.7,8.252]],[[2552.9,0.55],[2553.0,0.7535],[2553.2,8.252],[2553.4,24.93],[2553.6,9.63957343]]]
["bitfinex","ETHUSD",1747353854681,[[2552.3,12.36497509],[2552.0,3.91840386],[2551.8,3.91880241],[2551.7,8.252],[2551.5,0.804]],[[2553.0,0.7535],[2553.2,8.252],[2553.4,24.93],[2553.6,9.63957343]]]
["bitfinex","ETHUSD",1747353854682,[[2552.3,12.36497509],[2552.0,3.91840386],[2551.8,3.91880241],[2551.7,8.252],[2551.5,0.804]],[[2553.0,0.7535],[2553.2,8.252],[2553.4,24.93],[2553.6,13.55564666],[2553.8,3.91575424]]]
["bitfinex","ETHUSD",1747353854884,[[2552.7,3.91729779],[2552.3,8.447],[2552.2,8.251],[2552.1,3.91823909],[2551.8,3.91880241]],[[2553.0,1.65405],[2553.2,8.802],[2553.4,28.84646625],[2553.6,9.63957343],[2554.0,3.91547754]]]
["bitfinex","ETHUSD",1747353855075,[[2552.6,3.91746329],[2552.4,3.91785848],[2552.3,8.447],[2552.2,8.251],[2552.1,3.91823909]],[[2553.0,1.65405],[2553.2,8.802],[2553.3,3.91652043],[2553.4,24.93],[2553.5,3.9162014]]]
["bitfinex","ETHUSD",1747353855405,[[2552.3,8.447],[2552.2,8.251]],[[2553.0,1.65405],[2553.2,8.802],[2553.3,3.91652043],[2553.4,24.93],[2553.5,3.9162014]]]
["bitfinex","ETHUSD",1747353855406,[[2552.7,3.91732433],[2552.3,8.447],[2552.2,8.251],[2551.5,4.72311047],[2550.0,1.91490104]],[[2553.0,1.65405],[2553.2,8.802],[2553.4,24.93],[2553.5,3.91623857],[2553.7,3.91602468]]]
["bitfinex","ETHUSD",1747353855591,[[2552.7,3.91732433],[2552.3,8.447],[2552.2,8.251],[2551.5,4.72311047],[2549.9,1.9447367]],[[2553.0,1.65405],[2553.2,8.802],[2553.4,24.93],[2553.5,3.91623857],[2766.0,0.1]]]
["bitfinex","ETHUSD",1747353855773,[[2552.7,3.91732433],[2552.3,8.447],[2552.2,8.251],[2551.5,4.72311047],[2549.9,1.9447367]],[[2553.0,1.65405],[2553.2,8.802],[2553.4,24.93],[2553.5,3.91623857],[2559.2,20.27838365]]]
["bitfinex","ETHUSD",1747353855975,[[2552.8,3.91726323],[2552.6,3.91751241],[2552.3,8.447],[2552.2,12.16913067],[2551.5,4.72311047]],[[2553.0,1.65405],[2553.2,8.802],[2553.4,24.93],[2553.5,3.91623736],[2553.7,3.91600566]]]
["bitfinex","ETHUSD",1747353856291,[[2551.5,3.91918862],[2550.9,1.06689683],[2549.5,0.02041236],[2549.0,1.93196173],[2542.4,11.05449759]],[[2553.1,9.3116],[2553.2,8.802],[2553.4,24.93],[2555.3,2.63554155],[2555.4,1.96270361]]]
["bitfinex","ETHUSD",1747353856488,[[2551.7,3.91883251],[2551.5,8.475],[2551.2,8.251],[2551.1,16.93],[2551.0,3.92000658]],[[2552.9,8.55],[2553.0,3.91698231],[2553.1,8.7616],[2553.2,12.16866943],[2553.4,16.93]]]
["bitfinex","ETHUSD",1747353856799,[[2552.4,3.91778533],[2551.8,8.251],[2551.6,4.72579473],[2551.5,8.475],[2551.1,16.93]],[[2552.9,8.55],[2553.1,0.7616],[2553.2,8.252],[2553.4,16.93],[2553.6,9.63957343]]]
["bitfinex","ETHUSD",1747353857097,[[2552.3,12.39400518],[2552.0,3.91840581],[2551.8,8.251],[2551.6,4.72579473],[2551.5,8.0]],[[2552.9,8.55],[2553.1,0.7616],[2553.2,8.252],[2553.4,16.93],[2553.6,9.63957343]]]
["bitfinex","ETHUSD",1747353857297,[[2552.4,3.91776045],[2552.3,12.39400518],[2552.0,3.91840581],[2551.8,8.251],[2551.6,4.72579473]],[[2552.9,8.55],[2553.1,4.67841966],[2553.2,8.252],[2553.3,3.91650832],[2553.4,16.93]]]
["bitfinex","ETHUSD",1747353857459,[[2552.3,8.476],[2552.2,3.91812798],[2552.0,3.91840581],[2551.8,8.251],[2551.6,4.72579473]],[[2553.0,0.55],[2553.1,0.7616],[2553.2,8.252],[2553.4,16.93],[2553.6,9.66857343]]]
["bitfinex","ETHUSD",1747353857661,[[2552.8,3.91714977],[2552.6,3.91743258],[2552.3,12.39398332],[2552.0,3.91840581],[2551.8,8.251]],[[2553.1,0.7616],[2553.2,8.252],[2553.3,0.55],[2553.4,24.93],[2553.5,3.91632274]]]
["bitfinex","ETHUSD",1747353857889,[[2552.3,20.64398332],[2552.0,3.91840581],[2548.2,11.801],[2530.0,0.27],[2449.9,26.27066116]],[[2553.1,0.7616],[2553.2,8.252],[2553.3,0.55],[2553.4,24.93],[2553.5,3.91632274]]]
["bitfinex","ETHUSD",1747353858086,[[2552.6,3.91744391],[2552.4,3.9178812],[2552.3,16.726],[2552.1,3.91829427],[2552.0,8.0]],[[2553.1,0.7616],[2553.2,8.252],[2553.3,4.46652737],[2553.4,24.93],[2553.5,3.91621902]]]
["bitfinex","ETHUSD",1747353858395,[[2553.0,3.91696043],[2552.3,17.5126],[2552.2,3.91813783],[2552.0,8.0],[2551.8,3.91871465]],[[2553.5,0.7515],[2553.7,8.25],[2554.2,16.926],[2554.4,3.9149156],[2555.0,3.91398724]]]
["bitfinex","ETHUSD",1747353858595,[[2553.1,3.91665876],[2552.9,8.47],[2552.6,3.9175261],[2552.3,9.0366],[2552.2,3.91813783]],[[2553.5,0.7515],[2553.8,3.91576384],[2554.0,3.91545622],[2554.2,16.926],[2554.4,3.9149156]]]
["bitfinex","ETHUSD",1747353858796,[[2552.9,8.47],[2552.6,3.9175261],[2552.3,9.0366],[2552.2,3.91813783],[2552.0,11.91843283]],[[2553.5,0.7515],[2553.7,8.25],[2553.9,8.0],[2554.1,8.47],[2554.2,16.926]]]
["bitfinex","ETHUSD",1747353859002,[[2553.0,3.91692384],[2552.9,8.47],[2552.8,3.91713399],[2552.4,3.91779809],[2552.3,9.0366]],[[2553.5,1.65165],[2553.6,3.91604727],[2553.7,8.25],[2553.8,3.91574128],[2553.9,8.0]]]
["bitfinex","ETHUSD",1747353859198,[[2553.0,3.91692384],[2552.9,8.47],[2552.8,3.91713399],[2552.5,3.91768189],[2552.4,3.91779809]],[[2553.5,1.65165],[2553.7,12.16591883],[2553.9,11.91561369],[2555.5,6.06407199],[2765.1,0.02165392]]]
["bitfinex","ETHUSD",1747353859413,[[2552.9,8.47],[2552.0,8.0],[2551.8,3.91873351],[2551.5,3.919178]],[[2553.5,1.65165],[2553.7,12.16591883],[2555.5,6.06407199],[2765.1,0.02165392]]]
["bitfinex","ETHUSD",1747353859414,[[2552.9,8.47],[2552.0,8.0],[2551.8,3.91873351],[2551.5,3.919178],[2551.0,3.92000294]],[[2553.5,1.65165],[2553.7,8.25],[2554.0,3.91554842],[2554.2,16.926],[2554.7,0.3925]]]
["bitfinex","ETHUSD",1747353859579,[[2552.9,8.47],[2552.7,3.9173816],[2552.5,3.9177047],[2552.3,8.25],[2552.2,3.91814131]],[[2553.4,0.55],[2553.5,5.61682877],[2553.7,8.25],[2553.9,3.91563065],[2554.2,20.84118345]]]
["bitfinex","ETHUSD",1747353859772,[[2552.5,8.464],[2552.3,8.25],[2552.0,12.73079882],[2550.7,3.92048061],[2549.9,1.9447367]],[[2553.3,0.04896074],[2553.4,0.55],[2553.5,10.11865],[2553.6,8.0],[2553.7,8.25]]]
["bitfinex","ETHUSD",1747353859972,[[2552.5,8.464],[2552.3,8.25],[2552.0,8.8124],[2551.9,3.9186036],[2551.3,3.9195028]],[[2553.0,0.55],[2553.2,12.1667146],[2553.3,0.61668288],[2553.4,11.91636756],[2553.5,10.11865]]]
["bitfinex","ETHUSD",1747353860171,[[2552.6,3.91757423],[2552.5,12.38166027],[2552.3,8.25],[2552.1,3.91830114],[2552.0,8.8124]],[[2553.1,0.55],[2553.2,8.25],[2553.3,4.5332502],[2553.4,8.0],[2553.5,10.11865]]]
["bitfinex","ETHUSD",1747353860372,[[2552.6,3.91755995],[2552.5,8.464],[2552.3,8.25],[2552.0,8.8124],[2551.6,3.91904045]],[[2553.1,0.55],[2553.2,8.25],[2553.3,0.61668288],[2553.4,8.0],[2553.5,1.65165]]]
["bitfinex","ETHUSD",1747353860704,[[2552.6,3.91753109],[2552.5,8.464],[2552.3,8.25],[2552.1,3.91823415],[2552.0,8.8124]],[[2553.1,0.55],[2553.2,8.25],[2553.3,0.61668288],[2553.4,8.0],[2553.5,5.56796895]]]
["bitfinex","ETHUSD",1747353860871,[[2552.6,3.91753109],[2552.5,8.464],[2552.4,3.91786773],[2552.3,8.25],[2552.1,3.91823415]],[[2552.9,0.55],[2553.0,0.88],[2553.1,0.55],[2553.2,8.25],[2553.3,4.53329339]]]
["bitfinex","ETHUSD",1747353861072,[[2553.4,3.91634683],[2553.3,3.91649757],[2552.7,3.91734373],[2552.6,8.0],[2552.5,8.464]],[[2553.5,1.65165],[2554.6,0.29857061],[2554.8,3.91428574],[2555.1,3.9137983],[2555.2,0.19441177]]]
["bitfinex","ETHUSD",1747353861272,[[2553.4,3.91634683],[2553.2,3.91661426],[2553.1,8.474],[2552.9,3.9170647],[2552.7,4.73424373]],[[2553.5,0.7515],[2553.8,8.249],[2554.3,8.473],[2554.6,0.29857061],[2554.8,3.91428574]]]
["bitfinex","ETHUSD",1747353861473,[[2553.4,3.91634683],[2553.3,3.91649736],[2553.1,8.474],[2552.7,4.73424373],[2550.7,1.95594024]],[[2553.5,0.7515],[2553.8,8.249],[2554.2,24.926],[2554.3,12.38806155],[2554.5,3.91470035]]]
["bitfinex","ETHUSD",1747353861701,[[2553.5,3.91612325],[2553.3,3.91648505],[2553.1,8.474],[2552.7,4.73424373],[2550.8,1.90319534]],[[2553.8,8.249],[2553.9,0.7885],[2554.2,24.926],[2557.5,0.02041236],[2765.0,0.4828307]]]
["bitfinex","ETHUSD",1747353861901,[[2553.1,8.474],[2552.7,4.73424373],[2551.9,0.55],[2550.9,2.22647994],[2548.6,11.7952]],[[2553.8,8.249],[2553.9,0.7885],[2554.2,24.926],[2554.4,8.471],[2555.9,6.00723199]]]
["bitfinex","ETHUSD",1747353862212,[[2553.8,3.91573341],[2553.2,3.91665361],[2553.1,8.474],[2553.0,11.91688451],[2552.9,8.249]],[[2553.9,0.7885],[2554.8,3.91431238],[2555.0,3.91401418],[2555.5,0.20444987],[2555.6,3.91303773]]]
["bitfinex","ETHUSD",1747353862376,[[2553.7,8.477],[2553.5,3.91611321],[2553.2,0.8213],[2553.0,11.91695444],[2552.9,8.249]],[[2554.6,12.16351825],[2554.7,0.8258],[2554.8,3.91422004],[2555.0,8.477],[2555.1,16.924]]]
["bitfinex","ETHUSD",1747353862719,[[2553.7,8.477],[2553.3,3.91641679],[2553.2,0.8213],[2553.0,8.0],[2552.9,8.249]],[[2554.6,12.16351825],[2554.7,1.21723124],[2554.8,8.0],[2555.0,8.477],[2555.1,16.924]]]
["bitfinex","ETHUSD",1747353862870,[[2553.8,3.91561087],[2553.7,12.39288602],[2553.3,3.91641679],[2553.2,0.8213],[2553.0,11.91690801]],[[2554.5,3.91475048],[2554.6,8.249],[2554.7,5.13161092],[2555.0,8.477],[2555.1,16.924]]]
["bitfinex","ETHUSD",1747353863073,[[2553.7,8.477],[2553.5,3.91605975],[2553.2,4.73790131],[2553.0,8.0],[2552.5,3.91765896]],[[2554.5,3.91475048],[2554.6,8.249],[2554.7,5.13161092],[2555.0,8.477],[2555.1,16.924]]]
["bitfinex","ETHUSD",1747353863074,[[2553.7,8.477],[2553.5,3.91605975],[2553.2,4.73790131],[2553.0,8.0],[2552.5,3.91765896]],[[2554.3,3.91497186],[2554.5,4.7457116],[2554.6,16.249],[2554.7,0.39143124],[2554.8,3.91427658]]]
["bitfinex","ETHUSD",1747353863303,[[2553.7,8.477],[2553.2,4.73790131],[2553.0,8.0],[2552.5,3.91765896],[2450.0,11.463513]],[[2554.3,0.55],[2554.4,1.21637505],[2554.5,0.8309],[2554.6,8.249],[2554.7,0.39143124]]]
["bitfinex","ETHUSD",1747353863619,[[2553.5,3.916159],[2553.3,12.38849085],[2553.0,11.91688475],[2552.9,9.0274],[2552.5,3.91765896]],[[2553.9,0.55],[2554.0,0.7574],[2554.2,0.04894326],[2554.3,8.55],[2554.4,1.21637505]]]
["bitfinex","ETHUSD",1747353863909,[[2553.6,3.91601667],[2553.5,3.91619336],[2553.3,8.472],[2553.1,3.91676348],[2553.0,8.0]],[[2553.9,0.55],[2554.0,0.7574],[2554.1,8.247],[2554.2,3.91518642],[2554.3,8.0]]]
["bitfinex","ETHUSD",1747353864112,[[2553.3,8.472],[2553.1,3.91676348],[2553.0,8.0],[2551.8,4.11256085],[2551.0,1.98624463]],[[2554.0,0.7574],[2554.1,8.247],[2554.2,0.55],[2554.3,8.0],[2554.4,1.21637505]]]
["bitfinex","ETHUSD",1747353864290,[[2553.3,12.38835689],[2553.0,8.0],[2552.9,12.94442447],[2552.1,20.84225329],[2551.8,0.1938161]],[[2554.0,0.7574],[2554.1,8.247],[2554.2,0.55],[2554.3,8.0],[2554.4,5.13123368]]]
["bitfinex","ETHUSD",1747353864480,[[2553.8,3.91571336],[2553.5,3.91614812],[2553.3,12.38835689],[2553.0,8.0],[2552.9,12.94442447]],[[2554.0,0.7574],[2554.3,8.0],[2554.4,5.13123368]]]
["bitfinex","ETHUSD",1747353864481,[[2553.8,3.91571336],[2553.5,3.91614812],[2553.3,12.38835689],[2553.0,8.0],[2552.9,12.94442447]],[[2554.0,0.7574],[2554.3,8.0],[2554.4,1.21637505],[2554.7,4.30582027],[2555.8,8.0416753]]]
["bitfinex","ETHUSD",1747353864678,[[2553.8,3.91561584],[2553.3,12.38835689],[2553.0,8.0],[2552.9,12.94442447],[2552.7,3.91737117]],[[2554.0,0.7574],[2554.3,16.247],[2554.4,1.21637505],[2554.5,3.9147315],[2554.7,12.78880396]]]
["bitfinex","ETHUSD",1747353864876,[[2553.9,3.91558009],[2553.7,3.91584899],[2553.4,3.91629481],[2553.3,8.472],[2553.0,11.91686111]],[[2554.0,0.7574],[2554.3,16.247],[2554.4,1.21637505],[2554.5,0.55],[2554.7,8.87443124]]]
["bitfinex","ETHUSD",1747353865072,[[2553.9,3.91558009],[2553.7,3.91584899],[2553.4,3.91629481],[2553.3,8.472],[2553.0,11.91686111]],[[2554.0,0.7574],[2554.3,16.247],[2554.4,1.21637505],[2554.5,3.91475385],[2554.7,12.78880986]]]
["bitfinex","ETHUSD",1747353865385,[[2553.9,3.91558009],[2553.8,3.91572672],[2553.5,3.91614573],[2553.3,8.472],[2553.0,11.91686111]],[[2554.0,0.7574],[2554.3,16.247],[2554.4,1.21637505],[2554.7,12.7888802],[2554.9,3.91407783]]]
["bitfinex","ETHUSD",1747353865603,[[2553.8,3.91569245],[2553.6,3.91599748],[2553.3,12.38843915],[2553.0,11.91686111]],[[2554.0,0.7574],[2554.3,16.247],[2554.4,1.21637505],[2554.7,12.7888802]]]
["bitfinex","ETHUSD",1747353865604,[[2553.8,3.91569245],[2553.6,3.91599748],[2553.3,12.38843915],[2553.0,11.91686111],[2551.1,1.96564709]],[[2554.0,0.7574],[2554.3,16.247],[2554.4,1.21637505],[2554.5,4.46471811],[2554.6,3.9145198]]]
["bitfinex","ETHUSD",1747353866110,[[2552.7,3.91742077],[2552.6,0.7758],[2552.2,3.91805867],[2552.1,16.924],[2552.0,3.91845457]],[[2553.7,0.55],[2553.8,8.0],[2553.9,4.46558012],[2554.0,0.7574],[2554.2,8.51994035]]]
["bitfinex","ETHUSD",1747353866311,[[2552.7,8.487],[2552.6,4.6933417],[2552.3,8.247],[2552.2,3.91805867],[2552.1,16.924]],[[2553.5,0.55],[2553.6,0.855],[2553.7,8.247],[2554.0,8.7574],[2554.2,8.471]]]
["bitfinex","ETHUSD",1747353866511,[[2552.7,8.487],[2552.3,9.0228],[2552.1,16.924],[2552.0,3.91838588],[2551.7,3.91886269]],[[2553.4,0.8058],[2553.5,4.46619994],[2553.6,8.0],[2553.7,12.16289054],[2554.0,24.918]]]
["bitfinex","ETHUSD",1747353866712,[[2552.9,3.91700089],[2552.7,12.40429254],[2552.4,3.91780783],[2552.3,9.0228],[2552.1,16.924]],[[2553.3,0.55],[2553.4,0.8058],[2553.5,3.91619994],[2553.6,8.0],[2553.7,12.16289054]]]
["bitfinex","ETHUSD",1747353866876,[[2552.7,8.487],[2552.3,9.0228],[2552.1,16.924],[2551.5,3.91921362],[2551.0,0.1951416]],[[2553.1,0.55],[2553.2,0.04895901],[2553.3,0.55],[2553.4,0.8058],[2553.6,8.0]]]
["bitfinex","ETHUSD",1747353867078,[[2552.3,3.91790488],[2552.1,3.91819785],[2551.8,3.91871652],[2551.5,12.16521362],[2551.2,16.918]],[[2552.8,0.7651],[2552.9,4.46723398],[2553.0,8.04896127],[2553.1,8.246],[2553.2,8.488]]]
["bitfinex","ETHUSD",1747353867316,[[2551.9,8.488],[2551.6,0.8192],[2551.5,12.16521362],[2551.2,20.83761482],[2550.2,3.9211688]],[[2552.5,0.55],[2552.7,3.9174845],[2552.8,6.05959575],[2553.0,8.0],[2553.1,12.16287815]]]
["bitfinex","ETHUSD",1747353867524,[[2552.0,3.91838647],[2551.9,8.488],[2551.5,12.16521362],[2551.3,0.7737],[2551.2,20.83761482]],[[2552.5,0.55],[2552.6,12.16359542],[2552.7,0.04897509],[2552.8,6.01062986],[2553.0,8.0]]]
["bitfinex","ETHUSD",1747353867699,[[2551.9,8.488],[2551.5,12.16516714],[2551.3,0.7737],[2551.2,20.83761482],[2551.0,3.91998183]],[[2552.5,0.55],[2552.6,8.246],[2552.8,2.09322953],[2553.0,8.0],[2553.2,12.40468654]]]
["bitfinex","ETHUSD",1747353868013,[[2552.1,3.91820257],[2551.9,8.488],[2551.7,3.91886865],[2551.6,3.91901876],[2551.5,8.246]],[[2552.5,0.55],[2552.6,8.246],[2552.8,2.09322953],[2552.9,3.91715207],[2553.0,8.0]]]
["bitfinex","ETHUSD",1747353868315,[[2552.3,3.91793782],[2552.1,3.91820257],[2551.9,8.488],[2551.8,3.91875395],[2551.6,3.91901876]],[[2552.5,0.55],[2552.6,8.246],[2552.8,2.09322953],[2552.9,3.91715207],[2553.0,8.0]]]
["bitfinex","ETHUSD",1747353868516,[[2552.3,3.91793782],[2552.2,3.91817946],[2551.9,8.488],[2551.8,3.91875395],[2551.6,3.91901876]],[[2552.5,0.55],[2552.6,8.246],[2552.8,2.09322953],[2552.9,3.91715207],[2553.0,8.0]]]
["bitfinex","ETHUSD",1747353868686,[[2551.9,8.488],[2551.7,3.91892277],[2551.6,3.91899756],[2551.3,0.7737],[2551.2,16.918]],[[2552.5,0.55],[2552.6,8.246],[2552.8,2.09322953],[2553.0,8.0],[2553.4,0.29300727]]]
["bitfinex","ETHUSD",1747353868887,[[2552.2,3.91807528],[2552.0,3.91849529],[2551.9,8.488],[2551.6,3.91899756],[2551.3,12.69314876]],[[2552.5,0.55],[2552.6,8.246],[2552.8,2.09322953],[2553.0,8.0],[2553.4,4.20944958]]]
["bitfinex","ETHUSD",1747353869088,[[2551.9,8.488],[2551.7,3.91887757],[2551.3,4.69314876],[2549.2,1.91423098],[2529.1,0.27]],[[2552.5,0.55],[2552.6,8.246],[2552.8,2.09322953],[2553.0,8.0],[2553.4,4.20944958]]]
["bitfinex","ETHUSD",1747353869089,[[2551.9,8.488],[2551.7,3.91887757],[2551.3,4.69314876],[2549.2,1.91423098],[2529.1,0.27]],[[2552.5,0.55],[2552.6,8.246],[2552.8,2.09322953],[2553.0,8.0],[2553.4,0.29300727]]]
["bitfinex","ETHUSD",1747353869336,[[2552.5,3.91772771],[2552.4,3.91787459],[2552.1,3.91829746],[2551.9,8.488],[2551.7,3.91887757]],[[2552.6,8.246],[2552.8,0.7651],[2553.0,8.0],[2553.2,3.91666107],[2553.4,3.91636741]]]
["bitfinex","ETHUSD",1747353869520,[[2552.5,3.91772771],[2552.4,3.91787459],[2552.1,3.91829746],[2551.9,8.488],[2551.7,3.91887757]],[[2552.6,8.246],[2552.8,0.7651],[2552.9,0.55],[2553.0,8.0],[2553.2,12.38066107]]]
["bitfinex","ETHUSD",1747353869684,[[2552.3,3.9180284],[2552.1,3.91832218],[2551.9,8.488],[2551.7,3.91886727],[2551.3,0.7737]],[[2552.6,8.246],[2552.8,0.7651],[2552.9,4.46720163],[2553.0,8.0],[2553.1,3.91684877]]]
["bitfinex","ETHUSD",1747353869884,[[2552.3,3.9180284],[2552.1,3.91832218],[2551.9,8.488],[2551.8,3.91875429],[2551.4,3.91932731]],[[2552.6,8.246],[2552.8,0.7651],[2552.9,4.46720163],[2553.0,8.0],[2553.1,3.91684877]]]
["bitfinex","ETHUSD",1747353870085,[[2551.3,0.7737],[2551.0,8.247],[2550.9,3.92016466],[2550.4,3.92090393],[2550.0,3.9214481]],[[2552.5,0.59896945],[2552.6,9.14711],[2552.7,8.476],[2552.8,0.7651],[2552.9,16.919]]]
["bitfinex","ETHUSD",1747353870307,[[2551.4,8.86962331],[2551.1,3.91977492],[2551.0,9.0495],[2550.9,3.92016466],[2550.4,3.92090393]],[[2552.3,0.55],[2552.4,0.7536],[2552.5,8.04897986],[2552.6,9.14711],[2552.7,8.476]]]
["bitfinex","ETHUSD",1747353870506,[[2551.6,3.91895798],[2551.4,8.86962331],[2551.1,3.91977492],[2551.0,9.0495],[2550.9,3.92016466]],[[2552.1,0.55],[2552.2,8.04898216],[2552.3,3.91812879],[2552.4,0.7536],[2552.5,11.91785174]]]
["bitfinex","ETHUSD",1747353870715,[[2551.4,8.86962331],[2551.0,12.96948528],[2550.6,3.92053838],[2550.5,0.29485673],[2546.0,5.713307]],[[2551.9,0.55],[2552.0,0.04898141],[2552.1,8.797],[2552.2,11.9183113],[2552.4,4.67161226]]]
["bitfinex","ETHUSD",1747353870889,[[2551.4,8.86962331],[2551.2,3.91968111],[2551.0,12.96948528],[2550.5,0.29485673],[2549.0,1.93196173]],[[2551.9,0.55],[2552.1,8.247],[2552.2,8.0],[2552.4,4.67157474],[2552.7,8.476]]]
["bitfinex","ETHUSD",1747353871091,[[2551.4,8.86962331],[2551.3,3.91948458],[2551.0,12.96948528],[2550.8,8.0],[2550.7,3.92040881]],[[2552.0,0.55],[2552.1,8.247],[2552.2,8.0],[2552.4,0.7536],[2552.5,3.91774894]]]
["bitfinex","ETHUSD",1747353871314,[[2551.8,3.91866066],[2551.4,8.86962331],[2551.3,3.91948458],[2551.0,12.96948528],[2550.8,8.0]],[[2552.0,0.55],[2552.1,8.247],[2552.2,8.0],[2552.4,0.7536],[2552.5,3.91774894]]]
["bitfinex","ETHUSD",1747353871502,[[2551.5,3.91926317],[2551.4,8.86962331],[2551.0,12.96948528],[2550.8,8.0],[2550.2,0.55]],[[2552.4,0.7536],[2552.6,12.8187418],[2552.8,3.91729951],[2554.3,1.90390417],[2574.8,1.15515406]]]
["bitfinex","ETHUSD",1747353871711,[[2551.5,3.91926317],[2551.4,8.86962331],[2551.0,12.96948528],[2550.8,8.0],[2550.2,0.55]],[[2552.1,0.55],[2552.2,8.0],[2552.3,8.247],[2552.4,0.7536],[2552.6,9.36411]]]
["bitfinex","ETHUSD",1747353872025,[[2551.9,3.91855318],[2551.4,12.78901204],[2551.0,12.96948528],[2550.8,8.0],[2550.7,3.9203784]],[[2552.3,0.55],[2552.4,0.7536],[2552.5,3.91774573],[2552.6,8.247],[2552.7,3.91744706]]]
["bitfinex","ETHUSD",1747353872192,[[2551.4,8.86962331],[2551.2,3.91960683],[2551.0,9.0495],[2550.8,8.0],[2550.7,3.9203784]],[[2552.3,0.55],[2552.4,0.7536],[2552.5,8.0],[2552.6,16.247],[2553.5,3.91629699]]]
["bitfinex","ETHUSD",1747353872390,[[2551.4,12.78893187],[2551.2,3.91960598],[2551.0,9.0495],[2550.8,11.92022011],[2550.5,3.92070514]],[[2552.3,0.55],[2552.4,0.7536],[2552.5,8.0],[2552.6,16.247]]]
["bitfinex","ETHUSD",1747353872391,[[2551.4,12.78893187],[2551.2,3.91960598],[2551.0,9.0495],[2550.8,11.92022011],[2550.5,3.92070514]],[[2551.9,0.55],[2552.0,3.91859506],[2552.2,3.96730067],[2552.3,0.50494645],[2552.4,8.7536]]]
["bitfinex","ETHUSD",1747353872617,[[2551.4,12.78893187],[2551.2,3.91960598],[2551.0,9.0495],[2550.5,3.92070514]],[[2551.9,0.55],[2552.0,3.91859506],[2552.2,3.96730067],[2552.3,0.50494645],[2552.4,8.7536]]]
["bitfinex","ETHUSD",1747353872618,[[2551.4,0.39262331],[2551.2,3.91966525],[2551.0,12.16699852],[2550.6,3.92056635],[2550.4,16.919]],[[2551.7,0.55],[2551.8,4.6921455],[2551.9,0.55],[2552.0,11.91864877],[2552.1,8.247]]]
["bitfinex","ETHUSD",1747353872843,[[2551.4,0.39262331],[2550.2,0.7659],[2549.6,31.421],[2549.2,0.19437352],[2549.1,3.92282546]],[[2551.5,8.55],[2551.6,12.21513777],[2551.8,9.2482],[2552.1,8.0],[2552.3,0.50494645]]]
["bitfinex","ETHUSD",1747353873037,[[2550.3,3.92096743],[2550.2,8.477],[2549.9,0.7659],[2549.8,8.247],[2549.7,3.92198554]],[[2551.0,0.55],[2551.1,3.91994498],[2551.5,10.62651378],[2551.6,12.16614721],[2551.8,8.475]]]
["bitfinex","ETHUSD",1747353873328,[[2550.2,8.477],[2549.9,3.92160151],[2549.8,8.247],[2549.7,3.92195222],[2549.5,0.7813]],[[2550.6,0.55],[2550.7,11.920519],[2550.8,0.55],[2550.9,9.0534],[2551.0,0.04900317]]]
["bitfinex","ETHUSD",1747353873632,[[2550.2,12.39815984],[2550.0,3.92144171],[2549.8,8.247],[2549.7,3.92195222],[2549.5,0.7813]],[[2550.6,0.55],[2550.8,11.92039419],[2550.9,9.0534],[2551.1,3.92000183],[2552.7,1.94183485]]]
["bitfinex","ETHUSD",1747353873819,[[2550.1,3.92131126],[2549.9,3.92165435],[2549.6,8.485],[2549.5,3.92233771],[2549.4,8.0]],[[2550.8,11.92039419],[2550.9,9.0534]]]
["bitfinex","ETHUSD",1747353873820,[[2550.1,3.92131126],[2549.9,3.92165435],[2549.6,8.485],[2549.5,3.92233771],[2549.4,8.0]],[[2550.5,1.3564],[2550.7,3.92049471],[2550.8,8.0],[2550.9,12.16719422],[2551.2,3.9198095]]]
["bitfinex","ETHUSD",1747353874134,[[2550.1,8.485],[2549.8,8.0],[2549.7,3.92203004],[2549.4,8.0],[2549.1,0.29605069]],[[2550.8,0.8037],[2550.9,8.247],[2551.9,16.921],[2552.4,3.91794705],[2553.2,1.98440276]]]
["bitfinex","ETHUSD",1747353874370,[[2550.4,3.92095357],[2550.3,8.0],[2550.1,9.2529],[2549.9,16.921],[2549.8,16.247]],[[2551.8,0.8037],[2552.6,3.91758291],[2552.8,0.29370061],[2552.9,3.91717088],[2553.4,4.129]]]
["bitfinex","ETHUSD",1747353874522,[[2551.4,3.91933421],[2551.2,3.91963559],[2550.9,3.92016813],[2550.6,3.92064612],[2550.5,16.247]],[[2551.8,0.8037],[2552.0,8.247],[2552.1,3.91838598],[2552.2,3.91819114],[2552.3,8.49]]]
["bitfinex","ETHUSD",1747353874696,[[2551.5,3.91925058],[2551.3,3.91956901],[2551.0,8.492],[2550.9,3.92016813],[2550.6,3.92064612]],[[2551.8,1.70877],[2551.9,8.0],[2552.0,8.247],[2552.1,3.91838598],[2552.3,12.40806562]]]
["bitfinex","ETHUSD",1747353874891,[[2551.0,8.492],[2550.1,4.68921236],[2549.9,20.8426696],[2549.3,3.92261953],[2548.5,0.19062844]],[[2551.5,0.55],[2551.6,3.91925903],[2551.8,0.8037],[2551.9,8.0],[2552.0,8.247]]]
["bitfinex","ETHUSD",1747353875118,[[2551.1,3.91987769],[2551.0,12.41200094],[2550.6,3.92060705],[2550.5,20.16774847],[2550.1,0.7679]],[[2551.7,0.55],[2551.8,4.72256258],[2551.9,8.0],[2552.0,12.16553996],[2552.3,12.40812913]]]
["bitfinex","ETHUSD",1747353875295,[[2551.0,8.492],[2550.5,16.247],[2550.2,3.92115995],[2550.1,0.7679],[2549.3,18.42261953]],[[2551.7,8.55],[2551.8,0.8037],[2551.9,3.91868627],[2552.0,8.247],[2552.3,8.49]]]
["bitfinex","ETHUSD",1747353875505,[[2551.1,3.91977286],[2551.0,8.492],[2550.9,3.92018193],[2550.5,16.247],[2550.2,3.92115995]],[[2551.7,8.55],[2551.8,0.8037],[2552.0,8.247],[2552.3,8.49]]]
["bitfinex","ETHUSD",1747353875506,[[2551.1,3.91977286],[2551.0,8.492],[2550.9,3.92018193],[2550.6,3.92060687],[2550.5,16.247]],[[2551.5,0.55],[2551.6,0.93537],[2551.7,8.0],[2551.8,13.21555332],[2552.0,12.16552905]]]
["bitfinex","ETHUSD",1747353876041,[[2551.0,8.492],[2550.6,3.92060687],[2550.5,16.247],[2549.9,16.921],[2549.6,3.92209987]],[[2551.6,0.55],[2551.7,8.0],[2551.8,0.8037],[2552.0,12.16552905],[2552.2,3.91832662]]]
["bitfinex","ETHUSD",1747353876193,[[2551.0,8.492],[2550.5,16.247],[2550.0,3.9214543],[2549.9,16.921],[2549.7,3.92191523]],[[2551.6,0.55],[2551.8,8.8037],[2551.9,8.487],[2552.0,8.247],[2552.8,4.21105502]]]
["bitfinex","ETHUSD",1747353876394,[[2550.6,3.92055756],[2550.5,8.486],[2550.1,8.7679],[2550.0,12.40746249],[2549.9,16.921]],[[2551.3,0.55],[2551.4,4.74054199],[2551.5,8.53499197],[2551.8,11.91884895],[2551.9,8.487]]]
["bitfinex","ETHUSD",1747353876594,[[2550.7,3.92047943],[2550.5,8.486],[2550.1,12.68927256],[2550.0,8.486],[2549.9,16.921]],[[2551.3,3.91967163],[2551.4,0.8211],[2551.5,12.40529671],[2551.8,11.91884895],[2551.9,8.487]]]
["bitfinex","ETHUSD",1747353876790,[[2550.5,8.486],[2550.1,8.7679],[2550.0,8.486],[2549.9,20.84262411],[2548.1,0.02041236]],[[2551.2,0.55],[2551.3,5.63427846],[2551.4,0.8211],[2551.5,8.486],[2551.7,3.91902616]]]
["bitfinex","ETHUSD",1747353877036,[[2550.2,3.92126107],[2550.1,3.921384],[2550.0,8.482],[2549.7,0.8094],[2549.6,8.486]],[[2550.8,0.55],[2550.9,4.75060068],[2551.1,3.91989966],[2551.3,10.19660683],[2551.5,29.32831411]]]
["bitfinex","ETHUSD",1747353877346,[[2549.7,3.92203004],[2549.6,3.92218025],[2549.3,4.73195889],[2549.0,13.10874269],[2548.7,8.486]],[[2550.2,0.55],[2550.3,0.8304],[2550.4,3.92103944],[2550.6,8.55],[2550.7,18.60501176]]]
["bitfinex","ETHUSD",1747353877552,[[2549.0,0.69665404],[2548.9,13.20336279],[2548.7,8.486]],[[2550.2,0.55],[2550.3,0.8304],[2550.6,8.55],[2550.7,18.60501176]]]
["bitfinex","ETHUSD",1747353877553,[[2549.0,0.69665404],[2548.9,13.20336279],[2548.7,8.486],[2548.2,20.84726528],[2547.8,6.11]],[[2550.1,12.40753607],[2550.2,0.59901991],[2550.3,0.8304],[2550.6,8.0],[2550.7,10.60006007]]]
["bitfinex","ETHUSD",1747353877693,[[2549.4,3.92235475],[2549.0,0.69665404],[2548.9,13.20336279],[2548.7,8.486],[2548.2,16.923]],[[2550.0,0.59902717],[2550.1,8.486],[2550.3,9.3274],[2550.5,24.923],[2550.7,10.60006007]]]
["bitfinex","ETHUSD",1747353877895,[[2549.0,8.69665404],[2548.9,13.20336279],[2548.7,8.486],[2548.2,16.923],[2548.0,4.12923832]],[[2550.0,0.55],[2550.1,8.486],[2550.3,9.3274],[2550.5,24.923],[2550.7,10.60006007]]]
["bitfinex","ETHUSD",1747353878202,[[2549.0,8.69665404],[2548.9,9.2802],[2548.7,12.40945262],[2548.2,16.923],[2548.0,4.12923832]],[[2550.0,0.55],[2550.1,8.486],[2550.3,9.3274],[2550.5,24.923],[2550.7,10.60006007]]]
["bitfinex","ETHUSD",1747353878417,[[2549.2,3.92270508],[2549.1,3.92295319],[2549.0,0.69665404],[2548.9,0.7832],[2548.7,8.486]],[[2549.8,0.55],[2549.9,3.92182939],[2550.0,0.55],[2550.1,12.4074151],[2550.3,9.3274]]]
["bitfinex","ETHUSD",1747353878615,[[2548.9,8.496],[2548.7,8.486],[2548.5,0.8315],[2548.2,16.923],[2548.0,3.92454353]],[[2549.4,0.55],[2549.7,0.99718294],[2549.8,0.83112975],[2550.1,16.486],[2550.3,8.497]]]
["bitfinex","ETHUSD",1747353878789,[[2548.9,8.496],[2548.7,8.486],[2548.5,0.8315],[2548.4,3.9239778],[2548.2,16.923]],[[2549.2,0.55],[2549.3,0.04903555],[2549.5,0.55],[2549.6,8.488],[2549.8,0.7821]]]
["bitfinex","ETHUSD",1747353878991,[[2548.9,8.496],[2548.7,8.486],[2548.5,0.8315],[2548.4,8.0],[2548.2,16.923]],[[2549.4,0.04903703],[2549.5,0.55],[2549.6,8.488],[2549.8,9.2761],[2550.0,8.0]]]
["bitfinex","ETHUSD",1747353879193,[[2549.0,3.92298607],[2548.9,12.41925339],[2548.5,3.92383746],[2548.3,8.488],[2548.2,21.67877997]],[[2549.5,0.55],[2549.6,8.488],[2549.7,3.92207787],[2549.8,9.2761],[2549.9,3.92175557]]]
["bitfinex","ETHUSD",1747353879393,[[2548.6,3.92368139],[2548.3,12.4120875],[2548.2,17.7545],[2547.7,18.42502032],[2546.4,10.24]],[[2549.2,0.55],[2549.3,0.7821],[2549.4,3.97162924],[2549.5,0.55],[2549.6,12.4102026]]]
["bitfinex","ETHUSD",1747353879630,[[2548.5,3.92382214],[2548.3,3.92414661],[2548.1,8.491],[2547.9,13.23220122],[2547.5,3.92533177]],[[2549.0,0.55],[2549.1,12.41099923],[2549.2,1.12941302],[2549.3,4.7047457],[2549.6,8.0]]]
["bitfinex","ETHUSD",1747353879834,[[2548.5,3.92387273],[2547.9,21.72620122],[2547.5,3.92533177],[2546.7,0.19913208],[2546.0,6.11]],[[2549.1,12.41099923],[2549.3,4.7047457],[2549.6,8.0]]]
["bitfinex","ETHUSD",1747353879835,[[2548.5,3.92387273],[2547.9,21.72620122],[2547.5,3.92533177],[2546.7,0.19913208],[2546.0,6.11]],[[2548.8,0.55],[2549.1,12.41099923],[2549.3,13.1947457],[2549.5,16.928],[2549.6,11.92223457]]]
["bitfinex","ETHUSD",1747353880127,[[2548.6,3.92363818],[2548.1,3.92449275],[2548.0,8.0],[2547.9,25.8015],[2547.7,3.92507786]],[[2549.0,0.55],[2549.1,8.488],[2549.3,9.2721],[2549.4,3.92263154],[2549.5,16.928]]]
["bitfinex","ETHUSD",1747353880429,[[2548.8,3.92330024],[2547.9,25.8015],[2547.7,3.92507786],[2546.9,5.81490649],[2546.2,1.93746563]],[[2549.0,0.55],[2549.1,8.488],[2549.3,9.2721],[2549.5,20.85037968],[2549.6,8.0]]]
["bitfinex","ETHUSD",1747353880608,[[2548.8,3.92330024],[2548.6,3.92366776],[2548.2,3.924214],[2547.9,17.8015],[2547.7,3.92507786]],[[2549.0,0.55],[2549.1,8.488],[2549.3,9.2721],[2549.5,20.85037968],[2549.6,8.0]]]
["bitfinex","ETHUSD",1747353880926,[[2548.8,3.92330024],[2548.6,3.92366776],[2548.2,3.924214],[2548.0,3.92464678],[2547.9,17.8015]],[[2549.0,0.55],[2549.1,8.488],[2549.3,9.2721],[2549.5,20.85037968],[2549.6,8.0]]]
["bitfinex","ETHUSD",1747353881132,[[2548.5,3.92378367],[2548.0,3.92464678],[2547.9,17.8015],[2547.5,3.92540314],[2545.8,12.1454631]],[[2549.0,0.55],[2549.1,8.488],[2549.3,9.2721],[2549.5,16.928],[2549.6,8.0]]]
["bitfinex","ETHUSD",1747353881427,[[2547.9,3.92468473],[2547.7,3.92499638],[2547.5,8.482],[2547.4,29.34149972],[2547.3,0.791]],[[2548.6,1.3199],[2548.8,0.55],[2549.0,8.95284263],[2549.1,8.488],[2549.2,3.92288099]]]
["bitfinex","ETHUSD",1747353881626,[[2547.7,3.92499638],[2547.5,12.41229888],[2547.4,25.416],[2547.3,0.791],[2547.2,3.92584535]],[[2548.6,1.3199],[2549.0,8.95284263],[2549.2,3.92288099]]]
["bitfinex","ETHUSD",1747353881627,[[2547.7,3.92499638],[2547.5,12.41229888],[2547.4,25.416],[2547.3,0.791],[2547.2,3.92584535]],[[2548.4,0.55],[2548.5,12.46106858],[2548.6,1.3199],[2548.7,12.41070036],[2549.0,12.82695419]]]
["bitfinex","ETHUSD",1747353881926,[[2547.5,8.487],[2547.3,3.92565239],[2547.0,8.491],[2546.9,4.74654782],[2546.5,17.92260717]],[[2548.0,0.55],[2548.1,0.785],[2548.3,8.04905787],[2548.4,1.43309686],[2548.5,12.41198872]]]
["bitfinex","ETHUSD",1747353882136,[[2547.9,3.92480081],[2547.7,3.92495629],[2547.5,8.487],[2547.2,3.92578631],[2547.0,8.491]],[[2548.1,0.785],[2548.4,1.43309686],[2548.5,8.488],[2548.7,8.487],[2549.9,3.92173596]]]
["bitfinex","ETHUSD",1747353882317,[[2547.6,3.92526299],[2547.5,8.487],[2547.1,3.92592365],[2547.0,8.491],[2546.9,0.8203]],[[2548.0,0.55],[2548.1,0.785],[2548.3,3.97332907],[2548.4,8.0],[2548.5,12.41190801]]]
["bitfinex","ETHUSD",1747353882636,[[2547.0,8.491],[2546.9,4.7465496],[2546.5,21.55714542],[2546.2,3.92734557],[2545.7,3.92805977]],[[2548.0,0.55],[2548.1,0.785],[2548.4,8.0],[2548.5,8.488],[2549.1,3.92303441]]]
["bitfinex","ETHUSD",1747353882794,[[2547.0,8.491],[2546.9,4.7465496],[2546.5,21.55714542],[2545.7,3.92805977]],[[2548.0,0.55],[2548.1,0.785],[2548.4,8.0],[2548.5,8.488]]]
["bitfinex","ETHUSD",1747353882795,[[2547.7,3.92510774],[2547.0,16.983],[2546.9,4.7465496],[2546.5,21.55714542],[2545.7,4.12678203]],[[2548.0,0.55],[2548.1,0.785],[2548.4,8.0],[2548.5,8.488],[2548.9,3.92336465]]]
["bitfinex","ETHUSD",1747353882999,[[2547.0,20.90908475],[2546.9,0.8203],[2546.5,21.55714542],[2546.3,3.92715937],[2545.7,3.92805977]],[[2548.0,0.55],[2548.1,0.785],[2548.2,3.92437409],[2548.4,11.9240643],[2548.5,25.421]]]
["bitfinex","ETHUSD",1747353883197,[[2547.2,3.92582429],[2547.0,12.4180816],[2546.5,17.63026275],[2546.4,0.8217],[2546.3,3.92715937]],[[2547.8,0.55],[2547.9,3.97397154],[2548.0,1.07593741],[2548.1,0.785],[2548.4,8.0]]]
["bitfinex","ETHUSD",1747353883395,[[2547.2,3.92582429],[2547.0,12.4180816],[2546.6,12.41769401],[2546.5,17.63026275],[2546.4,0.8217]],[[2547.5,0.55],[2547.6,0.76],[2547.7,0.04907062],[2547.9,16.491],[2548.0,4.45059612]]]
["bitfinex","ETHUSD",1747353883733,[[2547.9,3.92480081],[2547.6,3.92522669],[2547.5,3.92541707],[2547.3,8.491],[2547.2,4.74742567]],[[2548.0,1.31],[2548.7,8.491],[2549.0,9.68993796],[2550.9,1.9320965],[2551.1,3.9200201]]]
["bitfinex","ETHUSD",1747353883919,[[2548.3,3.92418475],[2548.1,3.92433896],[2547.8,8.502],[2547.5,3.92541707],[2547.3,8.491]],[[2548.4,0.76],[2548.7,8.491],[2549.0,0.9038],[2549.1,8.502],[2549.3,16.933]]]
["bitfinex","ETHUSD",1747353884299,[[2547.8,8.502],[2547.5,3.92541707],[2547.3,8.491]],[[2548.7,8.491],[2549.0,0.9038],[2549.1,8.502],[2549.3,16.933]]]
["bitfinex","ETHUSD",1747353884300,[[2548.2,3.92433447],[2547.9,3.92466945],[2547.8,8.502],[2547.5,3.92537978],[2547.3,8.491]],[[2548.7,8.491],[2548.8,0.76],[2549.0,0.9038],[2549.1,8.502],[2549.3,16.933]]]
["bitfinex","ETHUSD",1747353884494,[[2548.2,3.9242049],[2547.8,8.502],[2547.7,3.92501952],[2547.5,3.92537978],[2547.3,8.491]],[[2548.7,9.3401],[2548.8,0.76],[2549.0,4.82704657],[2549.1,8.502],[2549.2,13.99293889]]]
["bitfinex","ETHUSD",1747353884713,[[2548.3,3.92418361],[2547.8,8.502],[2547.7,3.92501952],[2547.5,3.92537978],[2547.3,8.491]],[[2548.6,0.55],[2548.7,9.3401],[2548.8,0.76],[2549.0,12.82704657],[2549.1,8.502]]]
["bitfinex","ETHUSD",1747353884925,[[2548.3,3.92418361],[2547.8,12.4269062],[2547.5,3.92537978],[2547.3,8.491],[2545.7,12.15163291]],[[2548.4,0.55],[2548.5,0.39345219],[2548.6,0.55],[2548.7,9.3401],[2548.8,0.76]]]
["bitfinex","ETHUSD",1747353885133,[[2547.8,16.996],[2547.2,12.74752191],[2545.7,10.24],[2545.1,1.96326909],[2441.5,0.2]],[[2548.5,0.39345219],[2548.7,8.491],[2548.8,0.76],[2549.0,0.9038],[2549.2,18.563]]]
["bitfinex","ETHUSD",1747353885295,[[2547.8,20.92093202],[2547.2,8.8217],[2547.0,3.92615624],[2545.7,12.15163291],[2525.6,0.27]],[[2548.4,0.55],[2548.5,0.39345219],[2548.7,8.491],[2548.8,0.76],[2549.0,0.9038]]]
["bitfinex","ETHUSD",1747353885501,[[2547.8,20.92093202],[2547.2,8.8217],[2547.0,3.92615624],[2545.7,12.15163291],[2544.7,0.61294373]],[[2548.4,0.55],[2548.5,0.39345219],[2548.7,8.491],[2548.8,0.76],[2549.0,0.9038]]]
["bitfinex","ETHUSD",1747353885805,[[2547.8,20.92093202],[2547.2,8.8217],[2544.7,0.61294373]],[[2549.0,0.9038]]]
["bitfinex","ETHUSD",1747353885806,[[2548.0,11.77394034],[2547.9,0.8259],[2547.8,33.934],[2547.6,8.0],[2547.2,10.46642397]],[[2549.9,0.29231592],[2550.4,3.46454155],[2550.6,3.52928656],[2550.8,3.92046444],[2551.0,3.92015978]]]
["bitfinex","ETHUSD",1747353886003,[[2548.3,0.8259],[2548.1,8.0],[2548.0,4.22152584],[2547.9,0.72018368],[2547.8,33.934]],[[2550.4,3.46454155],[2550.8,4.21529714],[2551.3,8.494],[2551.4,3.9194814],[2551.5,4.21686648]]]
["bitfinex","ETHUSD",1747353886206,[[2549.7,3.92202491],[2549.5,3.92231481],[2548.7,8.0],[2548.4,17.205],[2548.3,0.8259]],[[2550.3,8.34645416],[2550.4,3.46454155],[2550.6,8.494],[2551.5,4.21686648],[2551.6,22.69414113]]]
["bitfinex","ETHUSD",1747353886434,[[2549.9,3.92162937],[2549.4,3.92249156],[2549.3,8.711],[2549.2,3.92274986],[2549.1,8.494]],[[2550.3,0.34645416],[2550.4,3.46454155],[2550.6,8.494],[2550.8,8.711],[2551.5,4.21686648]]]
["bitfinex","ETHUSD",1747353886609,[[2549.9,3.92162937],[2549.7,3.92197037],[2549.4,3.92249156],[2549.3,8.711],[2549.2,3.92274986]],[[2550.3,0.34645416],[2550.4,3.46454155],[2550.6,12.41475257],[2550.8,12.63136824],[2550.9,16.938]]]
["bitfinex","ETHUSD",1747353886927,[[2549.3,8.711],[2549.2,3.92274986],[2549.1,9.2948],[2548.9,3.92316805],[2548.8,31.438]],[[2550.3,0.34645416],[2550.4,3.46454155],[2550.6,8.494],[2550.9,16.938],[2551.0,3.92006643]]]
["bitfinex","ETHUSD",1747353887101,[[2550.1,3.92130774],[2549.5,3.92233771],[2549.3,8.711],[2549.2,3.92274986],[2549.1,9.2948]],[[2550.3,8.0],[2550.4,3.46454155],[2550.6,8.494],[2550.8,3.9204484],[2550.9,25.646]]]
["bitfinex","ETHUSD",1747353887298,[[2550.0,3.92152059],[2549.9,3.92162373],[2549.5,3.92233771],[2549.3,8.711],[2549.2,3.92274986]],[[2550.3,8.0],[2550.4,3.46454155],[2550.6,8.494],[2550.7,3.92050127],[2550.9,29.56619208]]]
["bitfinex","ETHUSD",1747353887524,[[2549.8,12.62780801],[2549.2,3.92274986],[2549.1,17.2948],[2547.0,6.11],[2546.9,1.92787165]],[[2550.4,3.46454155],[2550.6,8.494],[2550.9,16.938],[2551.6,3.91916457],[2552.5,20.41178644]]]
["bitfinex","ETHUSD",1747353887728,[[2550.3,3.92110732],[2550.1,3.92128402],[2549.8,8.706],[2549.6,12.41612912],[2549.2,3.92274986]],[[2550.4,3.46454155],[2550.9,16.938],[2551.0,8.494],[2551.2,3.91976558],[2551.3,8.701]]]
["bitfinex","ETHUSD",1747353887899,[[2550.3,3.92110732],[2550.1,7.84254659],[2549.8,8.706],[2549.6,12.41612912],[2549.2,3.92274986]],[[2550.4,2.63554155],[2550.9,17.701],[2551.0,8.494],[2551.2,3.91976558],[2551.3,8.701]]]
["bitfinex","ETHUSD",1747353888116,[[2550.3,12.62210732],[2550.1,7.84254659],[2549.8,3.9217924],[2549.6,12.41612912],[2549.5,8.0]],[[2550.4,2.63554155],[2550.9,0.763],[2551.0,8.494],[2551.3,8.701],[2551.7,16.939]]]
["bitfinex","ETHUSD",1747353888305,[[2550.3,12.62210732],[2550.1,16.33654659],[2550.0,0.7829],[2549.8,3.9217924],[2549.6,3.92212912]],[[2550.4,2.63554155],[2550.9,0.763],[2551.5,12.71086648],[2551.7,16.939],[2551.8,13.58223223]]]
["bitfinex","ETHUSD",1747353888502,[[2550.3,12.62210732],[2550.1,16.33654659],[2550.0,0.7829],[2549.9,8.0],[2549.8,20.8607924]],[[2550.4,2.63554155],[2551.3,0.7896],[2551.5,12.71086648],[2551.7,16.939],[2551.8,8.80109862]]]
["bitfinex","ETHUSD",1747353888737,[[2551.1,3.91986143],[2550.9,3.92018289],[2550.5,3.92074223],[2550.3,12.62210732],[2550.1,8.494]],[[2551.3,0.7896],[2551.5,8.494],[2551.7,16.939],[2551.8,3.91886639],[2552.1,8.705]]]
["bitfinex","ETHUSD",1747353888950,[[2551.1,3.91986143],[2550.9,12.62218289],[2550.6,12.41458111],[2550.3,3.92110732],[2548.5,1.91039301]],[[2551.2,0.55],[2551.3,0.7896],[2551.4,8.0],[2551.5,8.494],[2551.7,16.939]]]
["bitfinex","ETHUSD",1747353889301,[[2550.9,8.702],[2550.6,8.494],[2549.5,3.92223518],[2548.9,3.92324478],[2547.8,1.92702521]],[[2551.2,0.55],[2551.3,0.7896],[2551.4,11.91948416],[2551.5,8.494],[2551.7,20.85809694]]]
["bitfinex","ETHUSD",1747353889539,[[2551.1,3.9198608],[2550.9,8.702],[2550.6,8.494],[2550.5,3.92073672],[2550.2,3.92120674]],[[2551.3,0.7896],[2551.4,8.0],[2551.5,8.494],[2551.7,16.939],[2552.9,3.91712417]]]
["bitfinex","ETHUSD",1747353889833,[[2551.0,3.91998809],[2550.9,8.702],[2550.8,3.92030686],[2550.6,8.494],[2550.5,3.92073672]],[[2551.2,0.55],[2551.3,0.7896],[2551.4,8.0],[2551.5,8.494],[2551.7,20.8579591]]]
["bitfinex","ETHUSD",1747353890035,[[2550.9,8.702],[2550.7,3.92046961],[2550.6,8.494],[2550.3,3.9210248],[2549.9,11.92167625]],[[2551.2,0.55],[2551.3,0.7896],[2551.5,8.494],[2551.7,20.85800719],[2552.3,0.29822991]]]
["bitfinex","ETHUSD",1747353890238,[[2550.9,8.702],[2550.7,3.92046961],[2550.6,8.494],[2550.3,3.9210248],[2549.9,11.92167625]],[[2551.2,0.55],[2551.3,0.7896],[2551.4,8.0],[2551.5,8.494],[2551.7,20.85800719]]]
["bitfinex","ETHUSD",1747353890440,[[2550.9,8.702],[2550.7,3.92039815],[2550.6,8.494],[2550.3,3.92105752],[2549.9,11.92167625]],[[2551.2,0.55],[2551.3,0.7896],[2551.4,8.0],[2551.5,8.494],[2551.7,16.939]]]
["bitfinex","ETHUSD",1747353890640,[[2550.9,8.702],[2550.8,3.92032307],[2550.6,12.41464016],[2550.3,3.92105752],[2549.9,11.92167625]],[[2551.2,0.55],[2551.3,0.7896],[2551.5,12.41336624],[2551.7,20.85798917],[2552.1,12.62340194]]]
["bitfinex","ETHUSD",1747353890842,[[2550.7,3.92043695],[2550.5,3.92078365],[2550.1,3.9213372],[2549.9,11.92167625],[2548.1,1.96318257]],[[2551.2,0.55],[2551.3,0.7896],[2551.4,3.91945285],[2551.5,8.494],[2551.6,3.91913586]]]
["bitfinex","ETHUSD",1747353891040,[[2550.9,11.92018503],[2550.8,35.5147],[2550.6,0.53018368],[2550.4,0.55],[2550.3,3.92105091]],[[2552.6,2.63554155],[2553.0,3.91698704],[2553.1,0.7803],[2553.5,8.863],[2553.7,13.12986648]]]
["bitfinex","ETHUSD",1747353891241,[[2552.3,3.91792119],[2551.4,3.91941679],[2551.2,8.0],[2551.1,3.91987769],[2551.0,8.863]],[[2552.5,8.0],[2552.6,2.89909571],[2553.0,3.91700731],[2553.1,0.7803],[2553.2,3.91666583]]]
["bitfinex","ETHUSD",1747353891444,[[2552.5,3.91772771],[2552.1,8.914],[2552.0,3.91838016],[2551.8,8.863],[2551.6,12.73674257]],[[2553.1,0.7803],[2553.5,8.863],[2553.9,19.77711806],[2554.0,0.51568116],[2554.6,3.42620401]]]
["bitfinex","ETHUSD",1747353891628,[[2553.0,3.91696043],[2552.8,3.91711807],[2552.7,3.91739356],[2552.6,8.918],[2552.5,3.91772771]],[[2553.1,0.7803],[2553.5,8.863],[2553.9,19.57254155],[2554.1,12.83338946],[2554.6,7.34076064]]]
["bitfinex","ETHUSD",1747353891831,[[2553.5,3.91619345],[2552.7,3.91742077],[2552.6,8.918],[2552.2,3.91809816],[2551.7,0.30059489]],[[2553.6,0.7806],[2553.9,28.43554155],[2554.1,8.918],[2554.2,3.91522702],[2554.4,3.91482168]]]
["bitfinex","ETHUSD",1747353892031,[[2552.7,3.91742077],[2552.6,8.918],[2552.5,0.8177],[2552.4,3.91778723],[2552.2,3.91809816]],[[2553.6,0.7806],[2553.7,8.0],[2553.8,1.95725416],[2553.9,28.43554155],[2554.0,3.91554708]]]
["bitfinex","ETHUSD",1747353892339,[[2553.3,3.91640145],[2553.1,3.91671745],[2552.8,3.91726731],[2552.6,8.918],[2552.5,0.8177]],[[2553.6,0.7806],[2553.8,1.95725416],[2553.9,28.43554155],[2554.0,3.91554708],[2555.8,7.73340847]]]
["bitfinex","ETHUSD",1747353892639,[[2552.6,12.83549765],[2552.5,0.8177],[2551.9,3.91856142],[2551.2,3.91957356],[2550.4,1.98996927]],[[2553.6,0.7806],[2553.7,8.0],[2553.8,1.95725416],[2553.9,28.43554155],[2554.1,12.83332041]]]
["bitfinex","ETHUSD",1747353892849,[[2552.6,8.918],[2552.5,0.8177],[2552.4,3.91784124],[2551.9,3.91856142],[2551.7,4.21955049]],[[2553.6,0.7806],[2553.7,8.0],[2553.8,1.95725416],[2553.9,28.43554155],[2554.1,12.83332041]]]
["bitfinex","ETHUSD",1747353892850,[[2552.6,8.918],[2552.5,0.8177],[2552.4,3.91784124],[2551.9,3.91856142],[2551.7,4.21955049]],[[2553.5,0.04895428],[2553.6,0.7806],[2553.7,8.0],[2553.8,1.95725416],[2553.9,28.43554155]]]
["bitfinex","ETHUSD",1747353893052,[[2552.5,8.907],[2552.1,8.863],[2552.0,0.8314],[2551.7,11.9189556],[2551.0,0.55]],[[2553.3,8.0],[2553.4,3.91636633],[2553.5,0.92701428],[2553.6,0.7806],[2553.8,5.87307311]]]
["bitfinex","ETHUSD",1747353893252,[[2552.7,3.91730535],[2552.5,8.907],[2552.1,12.78134175],[2552.0,0.8314],[2551.7,11.9189556]],[[2553.3,8.0],[2553.4,3.91635431],[2553.5,0.87806],[2553.6,0.7806],[2553.7,11.91601964]]]
["bitfinex","ETHUSD",1747353893541,[[2552.6,3.91756722],[2552.5,8.907],[2552.4,3.91779727],[2552.1,12.78134175],[2552.0,0.8314]],[[2553.2,0.55],[2553.3,11.9165303],[2553.5,4.79427114],[2553.6,0.7806],[2553.9,32.35119666]]]
["bitfinex","ETHUSD",1747353893750,[[2552.5,8.907],[2552.2,3.91812324],[2552.1,8.863],[2552.0,0.8314],[2551.8,20.85578363]],[[2553.3,8.0],[2553.4,9.41],[2553.5,4.79435149],[2553.6,0.7806],[2553.7,11.91590136]]]
["bitfinex","ETHUSD",1747353893953,[[2552.9,3.91701286],[2552.7,3.91734946],[2552.5,8.907],[2552.3,3.917972],[2552.1,8.863]],[[2553.3,10.22043515],[2553.4,8.86],[2553.5,4.79425886],[2553.6,0.7806],[2553.8,14.77511657]]]
["bitfinex","ETHUSD",1747353894114,[[2552.7,3.91736771],[2552.5,8.907],[2552.1,12.78124329],[2548.4,16.0],[2530.1,0.27]],[[2553.3,10.22043515],[2553.4,12.77636888],[2553.5,0.87806],[2553.6,0.7806],[2553.8,10.85925416]]]
["bitfinex","ETHUSD",1747353894315,[[2552.8,3.91714825],[2552.6,3.91756239],[2552.5,8.907],[2552.2,3.91809603],[2552.1,8.863]],[[2553.3,10.22043515],[2553.4,8.86],[2553.5,4.79427174],[2553.6,0.7806],[2553.7,3.9158926]]]
["bitfinex","ETHUSD",1747353894509,[[2552.7,3.91737166],[2552.5,12.82471072],[2552.2,3.91809603],[2552.1,8.863],[2550.2,0.19498912]],[[2553.2,0.55],[2553.3,10.22043515],[2553.4,12.77636161],[2553.5,0.87806],[2553.6,4.69664246]]]
["bitfinex","ETHUSD",1747353894753,[[2552.5,12.82471072],[2552.3,3.91789397],[2552.1,8.863],[2552.0,4.74979238],[2551.8,16.937]],[[2553.2,0.55],[2553.3,14.13695001],[2553.4,8.86],[2553.5,4.7942557],[2553.6,0.7806]]]
["bitfinex","ETHUSD",1747353894909,[[2552.6,3.91757017],[2552.5,8.907],[2552.3,3.91789397],[2552.1,8.863],[2552.0,4.74979238]],[[2553.0,0.55],[2553.1,9.07704352],[2553.3,6.13697345],[2553.4,8.86],[2553.5,4.79427914]]]
["bitfinex","ETHUSD",1747353895105,[[2552.6,3.91757017],[2552.5,8.907],[2552.4,3.91786836],[2552.1,8.863],[2552.0,4.74979238]],[[2553.0,0.55],[2553.1,8.0],[2553.3,6.13697345],[2553.4,8.86],[2553.5,4.79427914]]]
["bitfinex","ETHUSD",1747353895427,[[2552.5,8.907],[2552.1,8.863],[2552.0,0.8314],[2551.8,20.85572029],[2551.1,14.5]],[[2553.0,0.55],[2553.1,8.0],[2553.3,2.22043515],[2553.4,8.86],[2553.5,0.87806]]]
["bitfinex","ETHUSD",1747353895631,[[2552.5,8.907],[2552.2,3.91813777],[2552.1,8.863],[2552.0,0.8314],[2551.8,16.937]],[[2553.1,8.0],[2553.3,2.77043515],[2553.4,8.86],[2553.5,0.87806],[2553.8,12.81774471]]]
["bitfinex","ETHUSD",1747353895832,[[2552.8,3.91712117],[2552.6,3.91744041],[2552.5,8.907],[2552.3,3.91796496],[2552.1,8.863]],[[2553.1,8.0],[2553.3,2.77043515],[2553.4,8.86],[2553.5,4.79427101],[2553.7,3.91589187]]]
["bitfinex","ETHUSD",1747353896356,[[2550.2,0.8192],[2549.9,13.42762572],[2549.5,9.507],[2549.1,3.0],[2549.0,20.85406695]],[[2552.3,0.7835],[2552.5,0.55],[2552.9,11.91724762],[2553.0,13.37486234],[2553.2,0.1]]]
["bitfinex","ETHUSD",1747353896576,[[2551.1,3.91973097],[2550.3,13.82079909],[2550.2,0.8192],[2550.0,3.92148925],[2549.9,9.506]],[[2551.7,0.55],[2552.2,19.03],[2552.3,17.7145],[2552.6,1.16178164],[2552.9,3.91724762]]]
["bitfinex","ETHUSD",1747353896727,[[2551.2,9.92865409],[2551.1,0.8192],[2551.0,13.42696508],[2550.5,3.92079984],[2550.3,16.931]],[[2552.3,17.7145]]]
["bitfinex","ETHUSD",1747353896728,[[2551.2,9.92865409],[2551.1,0.8192],[2551.0,13.42696508],[2550.5,3.92079984],[2550.3,16.931]],[[2552.3,0.7835],[2552.7,3.91755196],[2552.8,9.507],[2553.0,0.8],[2553.1,9.536]]]
["bitfinex","ETHUSD",1747353896929,[[2551.2,9.92865409],[2551.1,0.8192],[2551.0,13.42696508],[2550.5,3.92079984],[2550.3,16.931]],[[2552.3,0.7835],[2552.7,3.91755196],[2552.8,9.507],[2553.1,9.536]]]
["bitfinex","ETHUSD",1747353896930,[[2551.4,3.91937295],[2551.2,9.92865409],[2551.1,0.8192],[2551.0,9.507],[2550.8,3.92028921]],[[2552.0,0.55],[2552.1,3.91836234],[2552.3,0.7835],[2552.7,11.91749383],[2552.8,9.507]]]
["bitfinex","ETHUSD",1747353897234,[[2551.2,13.84832118],[2551.1,4.73904276],[2551.0,9.507],[2550.9,8.0],[2550.8,3.92028921]],[[2551.9,0.55],[2552.0,3.91851334],[2552.2,3.91819756],[2552.3,0.7835],[2552.6,3.91764598]]]
["bitfinex","ETHUSD",1747353897438,[[2551.2,0.39265409],[2550.5,0.8235],[2550.4,13.47084126],[2550.2,3.92120673],[2550.0,9.505]],[[2551.3,3.91957041],[2551.7,4.46895599],[2551.8,0.04898674],[2551.9,0.55],[2552.2,9.505]]]
["bitfinex","ETHUSD",1747353897645,[[2551.2,0.39265409],[2550.4,13.47094405],[2550.2,3.92125952],[2550.0,10.3285],[2549.8,3.92176521]],[[2551.3,13.66802745],[2551.5,13.42441274],[2551.6,0.04899648],[2551.7,8.0],[2551.8,9.553]]]
["bitfinex","ETHUSD",1747353897827,[[2551.2,0.39265409],[2550.0,0.8235],[2549.8,3.92176521],[2547.1,22.59893373],[2547.0,3.919]],[[2551.3,13.66802745],[2551.5,13.42441274],[2551.7,3.91904164],[2551.8,9.553],[2553.0,5.82603495]]]
["bitfinex","ETHUSD",1747353898034,[[2551.2,0.39265409],[2550.6,3.92060167],[2550.4,3.92087855],[2550.3,9.545],[2550.1,3.92135227]],[[2551.3,13.66802745],[2551.5,13.42428959],[2551.8,9.553],[2551.9,20.84574022],[2552.1,0.29124815]]]
["bitfinex","ETHUSD",1747353898251,[[2551.2,0.39265409],[2550.7,3.92046767],[2550.3,9.545],[2550.1,3.92135227],[2549.5,0.28733897]],[[2551.3,9.3565],[2551.5,9.505],[2551.8,9.553],[2551.9,16.927],[2552.1,4.20966855]]]
["bitfinex","ETHUSD",1747353898460,[[2551.2,0.39265409],[2550.1,3.92134578],[2549.5,4.20957277],[2548.9,3.0],[2548.0,1.93441277]],[[2551.3,9.3565],[2551.5,13.42428966],[2551.8,9.553],[2551.9,20.84575806],[2552.6,3.91766735]]]
["bitfinex","ETHUSD",1747353898761,[[2551.2,0.39265409],[2550.6,9.548],[2550.3,9.505],[2550.1,3.92134578],[2549.9,8.0]],[[2551.3,9.3565],[2551.5,9.505],[2551.8,9.553],[2551.9,20.84575806],[2552.2,3.91825795]]]
["bitfinex","ETHUSD",1747353898925,[[2551.2,0.39265409],[2550.6,9.548],[2550.3,9.505],[2549.9,11.92163207],[2549.5,3.9222338]],[[2551.3,9.3565],[2551.5,9.505],[2551.8,9.553],[2551.9,20.84575806]]]
["bitfinex","ETHUSD",1747353898926,[[2551.2,0.39265409],[2550.6,9.548],[2550.3,9.505],[2549.9,11.92163207],[2549.5,3.9222338]],[[2551.3,13.27607041],[2551.5,13.42439821],[2551.8,13.47185063],[2551.9,16.927],[2553.1,3.91689442]]]
["bitfinex","ETHUSD",1747353899134,[[2551.2,0.39265409],[2550.1,9.539],[2549.8,9.505],[2548.9,3.92311257],[2548.4,3.92397898]],[[2551.3,13.27607041],[2551.5,17.34381225],[2551.8,13.47185063],[2551.9,16.927],[2552.1,3.91841856]]]
["bitfinex","ETHUSD",1747353899315,[[2551.2,0.39265409],[2550.1,9.539],[2549.8,9.505],[2549.4,20.84942247],[2548.4,3.92397898]],[[2551.3,13.27607041],[2551.5,17.34381249],[2551.8,9.553],[2551.9,16.927],[2552.1,3.91841856]]]
["bitfinex","ETHUSD",1747353899621,[[2551.2,0.39265409],[2550.4,3.92093349],[2550.1,9.539],[2549.8,13.4268171],[2549.4,16.927]],[[2551.3,13.27607041],[2551.5,13.42439821],[2551.8,9.553],[2551.9,16.927],[2552.1,3.91841856]]]
["bitfinex","ETHUSD",1747353899826,[[2551.2,0.39265409],[2550.9,3.92018169],[2550.7,3.92048266],[2550.3,3.92104118],[2550.1,9.539]],[[2551.3,8.55],[2551.5,9.505],[2551.8,9.553],[2551.9,16.927],[2552.2,3.9183113]]]
["bitfinex","ETHUSD",1747353900135,[[2551.2,0.39265409],[2551.1,3.91984258],[2550.7,9.537],[2550.4,13.42586181],[2550.3,8.0]],[[2552.0,13.42352188],[2552.6,9.536],[2552.7,16.929],[2553.1,3.91689721],[2553.5,0.97806]]]
["bitfinex","ETHUSD",1747353900367,[[2551.2,4.31234728],[2550.9,4.67303527],[2550.7,9.537],[2550.5,3.92070976],[2550.4,26.434]],[[2551.9,1.34235219],[2552.1,0.7818],[2552.3,9.505],[2552.6,9.536],[2552.7,16.929]]]
["bitfinex","ETHUSD",1747353900668,[[2551.3,13.45056045],[2551.2,0.39265409],[2551.1,3.9198445],[2551.0,9.505],[2550.9,0.7529]],[[2552.0,3.91859162],[2552.1,0.7818],[2552.2,3.91821623],[2552.3,9.505],[2552.5,3.91778255]]]
["bitfinex","ETHUSD",1747353900971,[[2551.2,0.39265409],[2550.9,9.531],[2550.6,9.505],[2549.7,3.92195521],[2549.1,3.92290411]],[[2551.9,0.04898634],[2552.0,0.55],[2552.1,0.7818],[2552.2,8.0],[2552.3,13.42312105]]]
["bitfinex","ETHUSD",1747353901267,[[2551.2,0.39265409]],[[2552.0,0.55],[2552.1,0.7818],[2552.3,13.42312105]]]
["bitfinex","ETHUSD",1747353901268,[[2551.2,0.39265409],[2550.5,9.528],[2550.4,21.62001997],[2550.2,9.505],[2549.8,3.92177708]],[[2551.3,4.46957041],[2551.4,8.0],[2551.5,3.91928576],[2551.8,8.0],[2552.0,9.528]]]
["bitfinex","ETHUSD",1747353901417,[[2551.2,0.39265409],[2551.0,3.92002849],[2550.6,3.92051999],[2550.5,9.528],[2550.4,17.6991]],[[2551.6,0.55],[2551.7,9.505],[2551.9,8.0],[2552.0,9.528],[2552.4,3.91793104]]]
["bitfinex","ETHUSD",1747353901757,[[2551.2,4.31226579],[2551.0,3.92001592],[2550.6,3.92059147],[2550.5,9.528],[2550.4,21.6199733]],[[2551.9,3.9187473],[2552.0,8.0],[2552.1,14.20516466],[2552.4,13.45394815],[2553.8,6.55133938]]]
["bitfinex","ETHUSD",1747353901924,[[2551.2,0.39265409],[2551.1,9.53],[2550.9,3.92016],[2550.4,21.6199733],[2550.1,3.92133807]],[[2551.6,3.91915062],[2551.8,3.91880241],[2551.9,2.6123912],[2552.0,8.0],[2552.1,10.2868]]]
["bitfinex","ETHUSD",1747353902125,[[2551.3,9.535],[2551.2,0.39265409],[2550.9,9.505],[2550.7,8.0],[2550.5,3.92071772]],[[2552.1,0.7818],[2552.5,3.91776059],[2553.2,3.91667811],[2553.5,0.87806],[2553.7,3.91599693]]]
["bitfinex","ETHUSD",1747353902331,[[2551.4,0.8274],[2551.3,9.535],[2551.2,0.39265409],[2551.1,3.91978461],[2550.9,9.505]],[[2552.4,3.91789585],[2552.6,10.3282],[2553.0,9.574],[2553.2,3.91667811],[2553.5,0.87806]]]
["bitfinex","ETHUSD",1747353902659,[[2552.3,3.91790073],[2551.6,8.0],[2551.5,13.42421182],[2551.4,0.8274],[2551.3,9.535]],[[2553.0,3.91700797],[2553.1,0.8232],[2553.2,9.505],[2553.5,10.46006],[2553.6,20.84508236]]]
["bitfinex","ETHUSD",1747353902812,[[2552.2,9.581],[2551.6,8.0],[2551.5,13.42421182],[2551.4,0.8274],[2550.5,15.05]],[[2553.1,0.8232],[2553.2,9.505],[2553.5,9.582],[2553.6,16.929],[2555.0,4.11840427]]]
["bitfinex","ETHUSD",1747353903013,[[2552.0,3.91839345],[2551.8,3.91877681],[2551.6,8.0],[2551.5,3.91916403],[2551.4,17.7564]],[[2552.8,8.0],[2552.9,3.91711387],[2553.0,1.03282],[2553.1,8.8232],[2553.2,13.42171272]]]
["bitfinex","ETHUSD",1747353903231,[[2552.0,9.577],[2551.7,9.505],[2551.4,17.7564],[2550.7,3.92038496],[2550.4,3.92080263]],[[2552.8,8.0],[2553.0,1.03282],[2553.1,0.8232],[2553.2,13.42170864],[2553.4,3.91639067]]]
["bitfinex","ETHUSD",1747353903429,[[2552.0,9.577],[2551.7,9.505],[2551.6,3.91908573],[2551.4,21.67570103],[2551.2,8.0]],[[2552.8,3.91726731],[2553.0,1.03282],[2553.1,0.8232],[2553.2,13.42170864],[2553.4,3.91639067]]]
["bitfinex","ETHUSD",1747353903656,[[2551.6,9.571],[2551.3,13.42445563],[2551.1,3.91976208],[2550.8,8.0],[2550.7,3.92044167]],[[2551.9,0.55],[2552.0,3.91859425],[2552.2,3.91824283],[2552.5,3.91772771],[2552.6,0.55]]]
["bitfinex","ETHUSD",1747353903958,[[2551.6,9.571],[2551.3,9.505],[2551.0,0.8319],[2550.8,11.92029603],[2550.1,14.5]],[[2551.8,0.55],[2552.2,0.8284],[2552.3,8.0],[2552.4,9.505],[2552.6,3.91765512]]]
["bitfinex","ETHUSD",1747353904140,[[2551.6,9.571],[2551.4,3.91932022],[2551.3,9.505],[2551.2,3.91960344],[2551.0,0.8319]],[[2551.8,0.55],[2552.1,3.91839968],[2552.2,4.74659415],[2552.3,8.0],[2552.4,9.505]]]
["bitfinex","ETHUSD",1747353904343,[[2551.6,9.571],[2551.3,13.42456596],[2551.1,3.91987069],[2551.0,0.8319],[2549.5,4.20939345]],[[2551.8,0.55],[2552.1,4.46835662],[2552.2,0.8284],[2552.3,8.0],[2552.4,13.42296955]]]
["bitfinex","ETHUSD",1747353904534,[[2551.6,9.571],[2551.3,13.42456596],[2551.1,3.91987069],[2551.0,0.8319],[2550.8,11.92028158]],[[2551.9,4.46865369],[2552.1,3.91835662],[2552.2,0.8284],[2552.3,8.0],[2552.4,13.42296955]]]
["bitfinex","ETHUSD",1747353904735,[[2551.6,9.571],[2551.3,9.505],[2551.2,3.91969481],[2551.0,4.75189955],[2550.8,8.0]],[[2551.9,4.46865369],[2552.1,3.91835662],[2552.2,0.8284],[2552.3,8.0],[2552.4,13.42296955]]]
["bitfinex","ETHUSD",1747353905063,[[2551.6,9.571],[2551.3,9.505],[2551.0,0.8319],[2550.8,8.0],[2550.6,16.929]],[[2552.0,4.46855796],[2552.2,0.8284],[2552.3,8.0],[2552.4,9.505],[2552.8,9.571]]]
["bitfinex","ETHUSD",1747353905229,[[2551.6,9.571],[2551.3,3.91943459],[2551.1,3.91973687],[2551.0,0.8319],[2550.9,9.505]],[[2551.7,0.55],[2552.0,0.5296958],[2552.1,3.91838043],[2552.2,0.8284],[2552.4,9.505]]]
["bitfinex","ETHUSD",1747353905565,[[2551.6,9.571],[2551.2,3.91968046],[2551.0,4.75190276],[2550.9,9.505],[2550.0,3.92151343]],[[2551.8,0.55],[2552.0,4.44820611],[2552.2,8.8284],[2552.4,13.4229568],[2553.7,1.9904833]]]
["bitfinex","ETHUSD",1747353905731,[[2550.1,0.812],[2548.4,0.1],[2547.5,6.11],[2547.4,17.92274711],[2547.1,10.24]],[[2551.6,0.55],[2551.7,10.2714],[2551.8,10.084],[2551.9,0.04898925],[2552.2,8.0]]]
["bitfinex","ETHUSD",1747353905931,[[2550.2,0.39280806],[2549.7,10.461],[2549.2,9.505],[2548.9,0.29398802],[2548.8,20.85132096]],[[2551.2,0.55],[2551.3,4.68608467],[2551.4,8.55],[2551.5,16.97700173],[2551.6,8.0]]]
["bitfinex","ETHUSD",1747353906125,[[2549.7,14.38291488],[2549.2,9.505],[2549.0,3.92298784],[2548.8,20.85132096],[2548.0,14.5]],[[2550.4,0.55],[2550.5,3.92088567],[2550.7,3.92058517],[2551.0,12.47005057],[2551.1,19.20101059]]]
["bitfinex","ETHUSD",1747353906318,[[2549.9,3.92170611],[2549.7,10.461],[2549.2,9.505],[2549.1,8.0],[2549.0,3.92298784]],[[2550.4,0.55],[2550.5,8.04901711],[2550.6,3.92070982],[2551.0,11.92005057],[2551.1,19.152]]]
["bitfinex","ETHUSD",1747353906624,[[2549.7,10.461],[2549.5,3.92229094],[2549.2,9.505],[2549.1,11.92287677],[2548.8,16.928]],[[2550.8,9.505],[2551.3,10.4064],[2551.9,4.12308221],[2552.1,3.91834248],[2552.7,4.30921467]]]
["bitfinex","ETHUSD",1747353906839,[[2550.1,3.92129125],[2549.7,10.461],[2549.3,3.92255565],[2549.2,9.505],[2549.1,3.92287677]],[[2550.7,0.55],[2550.8,9.505],[2550.9,3.92018891],[2551.0,8.0],[2551.3,10.4064]]]
["bitfinex","ETHUSD",1747353907125,[[2549.9,3.92161263],[2549.8,3.92185073],[2549.7,10.461],[2549.4,11.92238339],[2549.2,9.505]],[[2550.7,1.94751889],[2550.8,13.42536442],[2551.0,8.0],[2551.1,3.91993161],[2551.3,10.4064]]]
["bitfinex","ETHUSD",1747353907452,[[2549.5,3.92220657],[2549.2,13.42773929],[2548.8,21.15091793],[2548.5,3.92373468],[2548.1,3.92441571]],[[2550.3,3.92122468],[2550.5,3.92092331],[2550.6,0.59901202],[2550.7,1.39751889],[2550.8,9.505]]]
["bitfinex","ETHUSD",1747353907667,[[2549.7,3.92203004],[2549.6,9.625],[2549.3,0.7719],[2549.2,9.505],[2548.8,16.928]],[[2550.9,10.289],[2551.4,9.626],[2551.5,18.01014],[2552.1,3.91843798],[2552.2,0.20465925]]]
["bitfinex","ETHUSD",1747353907958,[[2550.5,3.92067448],[2550.3,3.92109793],[2549.9,8.0],[2549.8,10.2988],[2549.7,3.92194349]],[[2551.3,0.7797],[2551.4,8.0],[2551.5,18.01014],[2552.6,3.91766386],[2552.8,3.9173055]]]
["bitfinex","ETHUSD",1747353908162,[[2550.6,9.63],[2550.5,3.92071747],[2549.9,11.9217088],[2549.8,10.2988],[2549.5,3.92220827]],[[2551.1,3.91988497],[2551.4,9.67063446],[2551.5,18.01014],[2551.6,9.505],[2551.7,4.69865814]]]
["bitfinex","ETHUSD",1747353908321,[[2550.6,9.63],[2550.4,3.92089589],[2550.2,3.92122681],[2549.9,11.9217088],[2549.8,10.2988]],[[2551.1,3.91988497],[2551.3,3.9197068],[2551.4,9.67063446],[2551.5,18.01014],[2551.6,13.42417192]]]
["bitfinex","ETHUSD",1747353908637,[[2550.6,9.63],[2550.5,3.92074323],[2549.9,11.9217088],[2549.8,10.2988],[2547.9,1.92681461]],[[2551.4,9.67063446],[2551.5,18.01014],[2551.6,9.505],[2551.8,3.91889545],[2552.6,3.91768917]]]
["bitfinex","ETHUSD",1747353908838,[[2550.6,9.63],[2550.0,3.92146444],[2549.9,8.0],[2549.8,10.2988],[2549.6,3.92210119]],[[2551.3,0.55],[2551.4,9.67063446],[2551.5,18.01014],[2551.6,9.505],[2553.3,14.0546]]]
["bitfinex","ETHUSD",1747353909145,[[2550.6,9.63],[2550.0,3.92146444],[2549.9,8.0],[2549.8,10.2988],[2549.6,3.92210119]],[[2551.4,9.67063446],[2551.5,18.01014],[2551.6,9.505],[2552.6,3.91767027],[2553.3,14.0546]]]
["bitfinex","ETHUSD",1747353909319,[[2550.8,3.92020344],[2550.6,9.63],[2550.3,3.92100342],[2550.0,3.92146444],[2549.9,8.0]],[[2551.4,9.67063446],[2551.5,18.01014],[2551.6,9.505],[2552.0,13.54853947],[2552.6,3.91767027]]]
["bitfinex","ETHUSD",1747353909521,[[2550.8,3.92020344],[2550.6,13.55061049],[2550.3,3.92100342],[2550.0,3.92146444],[2549.9,8.0]],[[2551.3,0.55],[2551.4,9.67063446],[2551.5,18.01014],[2551.6,13.42411875],[2551.8,3.91888519]]]
["bitfinex","ETHUSD",1747353909944,[[2550.8,3.92020344],[2550.7,3.92049017],[2550.6,9.63],[2550.3,3.92100342],[2550.0,3.92146444]],[[2551.3,0.55],[2551.4,9.67063446],[2551.5,18.01014],[2551.6,13.42411875],[2551.8,3.91888519]]]
["bitfinex","ETHUSD",1747353910142,[[2551.0,3.9200151],[2550.8,3.92020344],[2550.6,9.63],[2550.4,3.92084701],[2550.0,3.92146444]],[[2551.3,0.55],[2551.4,9.67063446],[2551.5,18.01014],[2551.6,9.505],[2551.7,4.69868584]]]
["bitfinex","ETHUSD",1747353910345,[[2550.7,0.8286],[2550.6,9.63],[2550.5,9.506],[2550.4,3.92084701],[2550.3,8.0]],[[2552.1,9.506],[2552.5,3.91772771],[2552.6,27.3405],[2552.7,0.39172673],[2553.1,3.91686422]]]
["bitfinex","ETHUSD",1747353910534,[[2551.9,3.91863975],[2551.0,3.92003136],[2550.9,8.0],[2550.8,3.92033871],[2550.7,0.8286]],[[2552.1,9.506],[2552.5,0.45140351],[2552.6,17.7225],[2553.1,3.91680837],[2553.4,6.47800989]]]
["bitfinex","ETHUSD",1747353910734,[[2551.4,9.613],[2550.9,8.0],[2550.8,3.92033871],[2550.7,0.8286],[2550.5,13.42670204]],[[2552.1,9.506],[2552.5,0.45140351],[2552.6,17.7225],[2552.7,9.613],[2552.9,3.91715611]]]
["bitfinex","ETHUSD",1747353910965,[[2551.6,3.91897541],[2551.4,13.53227482],[2551.1,3.91973575],[2550.9,8.0],[2550.8,3.92033871]],[[2552.0,0.55],[2552.1,9.506],[2552.3,3.91806728],[2552.4,8.0],[2552.5,4.36917147]]]
["bitfinex","ETHUSD",1747353911123,[[2551.4,9.613],[2551.1,9.506],[2550.9,8.0],[2550.8,3.92033871],[2550.5,3.92070204]],[[2552.0,0.55],[2552.1,9.506],[2552.4,11.91789962],[2552.5,10.52140351],[2552.8,3.91731848]]]
["bitfinex","ETHUSD",1747353911322,[[2551.6,3.91906867],[2551.4,9.613],[2551.2,3.91968709],[2551.1,9.506],[2550.9,8.0]],[[2552.0,0.55],[2552.1,9.506],[2552.4,8.0],[2552.5,14.43919408],[2552.6,21.6401864]]]
["bitfinex","ETHUSD",1747353911660,[[2551.4,9.613],[2551.1,13.42576707],[2550.9,8.0],[2550.6,3.92056022],[2549.1,10.24]],[[2552.0,0.55],[2552.1,9.506],[2552.4,8.0],[2552.5,10.52140351],[2552.6,17.7225]]]
["bitfinex","ETHUSD",1747353911958,[[2551.0,9.606],[2550.6,9.505],[2550.4,8.0],[2550.3,3.92102873],[2549.9,6.11]],[[2551.6,0.55],[2551.7,0.8228],[2551.9,0.04898599],[2552.0,9.0056],[2552.1,9.506]]]
["bitfinex","ETHUSD",1747353912259,[[2551.0,9.606],[2550.8,3.92020054],[2550.6,9.505],[2550.2,4.70716322],[2550.0,3.92146858]],[[2551.6,0.55],[2551.7,0.8228],[2551.9,0.04898599],[2552.0,9.0056],[2552.1,9.506]]]
["bitfinex","ETHUSD",1747353912260,[[2551.0,9.606],[2550.8,3.92020054],[2550.6,9.505],[2550.2,4.70716322],[2550.0,3.92146858]],[[2551.5,8.0],[2551.6,4.46913207],[2551.7,0.8228],[2551.8,8.0],[2551.9,10.07]]]
["bitfinex","ETHUSD",1747353912423,[[2551.0,9.606],[2550.2,10.291],[2550.0,3.92146858],[2549.8,20.85186716],[2549.7,14.5]],[[2551.3,0.55],[2551.4,8.0],[2551.5,17.505],[2551.7,0.8228],[2551.9,10.07]]]
["bitfinex","ETHUSD",1747353912762,[[2551.0,9.606],[2550.3,3.92100045],[2550.2,10.291],[2550.0,11.92151095],[2549.8,20.85186716]],[[2551.3,0.55],[2551.4,8.0],[2551.5,9.505],[2551.7,0.8228],[2551.9,10.07]]]
["bitfinex","ETHUSD",1747353912962,[[2551.0,9.606],[2550.9,3.92006813],[2550.7,3.92036553],[2550.4,3.9208928],[2550.2,10.291]],[[2551.3,0.55],[2551.4,8.0],[2551.5,13.42432252],[2551.7,4.74177602],[2551.9,10.07]]]
["bitfinex","ETHUSD",1747353913161,[[2551.0,9.606],[2550.2,14.21215137],[2549.5,3.92224628],[2548.0,4.29141277],[2546.9,0.71991279]],[[2551.3,0.55],[2551.5,9.505],[2551.6,8.0],[2551.7,0.8228],[2551.9,10.07]]]
["bitfinex","ETHUSD",1747353913365,[[2550.3,3.92097604],[2550.2,10.291],[2550.1,3.92127224],[2549.8,16.93],[2549.5,3.92224628]],[[2551.0,3.92016953],[2551.1,8.55],[2551.5,13.424348],[2551.6,8.0],[2551.7,0.8228]]]
["bitfinex","ETHUSD",1747353913579,[[2550.1,3.92127224],[2549.9,9.591],[2549.8,17.702],[2549.7,9.505],[2549.3,3.92260623]],[[2550.8,0.55],[2550.9,9.24701695],[2551.0,4.72334606],[2551.4,27.661],[2551.5,26.433]]]
["bitfinex","ETHUSD",1747353913782,[[2549.4,0.772],[2548.9,17.21613037],[2548.8,3.92338094],[2548.4,6.11],[2547.9,3.0]],[[2550.7,0.04901004],[2550.8,9.505],[2550.9,8.0],[2551.0,0.8033],[2551.4,19.661]]]
["bitfinex","ETHUSD",1747353913942,[[2549.4,0.772],[2548.9,17.21613037],[2548.8,3.92338094],[2547.9,3.0]],[[2550.7,0.04901004],[2550.8,9.505],[2550.9,8.0],[2551.0,0.8033],[2551.4,19.661]]]
["bitfinex","ETHUSD",1747353913943,[[2549.5,9.593],[2549.4,4.69445651],[2549.3,9.505],[2549.0,3.9230584],[2548.9,16.928]],[[2550.4,0.55],[2550.5,8.0],[2550.7,0.04901004],[2550.8,9.505],[2550.9,10.07]]]
["bitfinex","ETHUSD",1747353914266,[[2549.5,13.5152872],[2549.4,0.772],[2549.3,9.505],[2549.0,3.9230584],[2548.9,16.928]],[[2550.5,0.55],[2550.6,8.0],[2550.8,9.505],[2550.9,10.07],[2551.0,0.8033]]]
["bitfinex","ETHUSD",1747353914469,[[2549.6,3.92218387],[2549.5,9.593],[2549.4,0.772],[2549.3,9.505],[2549.1,8.0]],[[2550.9,10.07],[2551.0,0.8033],[2552.1,3.9183887],[2552.9,3.91712191]]]
["bitfinex","ETHUSD",1747353914470,[[2549.6,3.92218387],[2549.5,9.593],[2549.4,0.772],[2549.3,9.505],[2549.1,8.0]],[[2550.9,10.07],[2551.0,0.8033],[2552.1,3.9183887],[2552.9,3.91712191],[2553.6,1.94169155]]]
["bitfinex","ETHUSD",1747353914638,[[2550.6,3.92052072],[2550.1,3.92141293],[2549.8,3.92187622],[2549.6,3.92218387],[2549.5,17.593]],[[2550.7,0.55],[2550.9,10.07],[2551.0,0.8033],[2551.1,8.0],[2551.2,9.505]]]
["bitfinex","ETHUSD",1747353914843,[[2550.8,3.92024321],[2550.6,3.92051828],[2550.3,14.32666976],[2550.0,3.92156862],[2549.9,9.505]],[[2551.1,8.0],[2551.2,9.505]]]
["bitfinex","ETHUSD",1747353914844,[[2550.8,3.92024321],[2550.6,3.92051828],[2550.3,14.32666976],[2550.0,3.92156862],[2549.9,9.505]],[[2551.1,0.55],[2551.2,9.505],[2551.4,8.7779],[2551.5,20.84730602],[2551.6,13.50611704]]]
["bitfinex","ETHUSD",1747353915163,[[2550.8,3.92031427],[2550.3,14.32670328],[2550.0,3.92156862],[2549.9,9.505],[2549.8,3.92176783]],[[2551.2,9.505],[2551.4,8.7779],[2551.5,20.84727622],[2551.6,9.587],[2552.0,4.92413245]]]
["bitfinex","ETHUSD",1747353915470,[[2550.4,3.92095357],[2550.3,10.4057],[2549.9,9.505],[2549.8,3.92176783],[2549.4,4.47245531]],[[2551.2,9.505],[2551.4,0.7779],[2551.5,16.928],[2551.6,9.587],[2551.7,3.91896671]]]
["bitfinex","ETHUSD",1747353915674,[[2551.0,3.91993292],[2550.5,3.92079984],[2550.3,10.4057],[2550.1,11.92130067],[2549.9,9.505]],[[2551.2,9.505],[2551.4,0.7779],[2551.5,16.928],[2551.6,9.587],[2551.8,3.91880413]]]
["bitfinex","ETHUSD",1747353915959,[[2550.8,3.92031068],[2550.3,14.32678384],[2550.1,8.0],[2549.9,26.436],[2549.6,3.92214963]],[[2551.3,0.55],[2551.4,4.69741346],[2551.5,16.928],[2551.6,13.425219],[2551.7,8.0]]]
["bitfinex","ETHUSD",1747353916125,[[2550.8,3.92031068],[2550.6,3.92056554],[2550.3,14.32678384],[2550.1,8.0],[2549.9,26.436]],[[2551.3,2.32059],[2551.4,4.69741346],[2551.5,16.928],[2551.6,13.425219],[2551.7,8.0]]]
["bitfinex","ETHUSD",1747353916547,[[2550.8,3.92027339],[2550.4,3.92095357],[2550.3,10.4057],[2550.2,3.92116852],[2550.1,8.0]],[[2551.3,2.32059],[2551.4,4.69736827],[2551.5,16.928],[2551.6,13.42512048],[2551.7,8.0]]]
["bitfinex","ETHUSD",1747353916759,[[2550.8,3.92027339],[2550.3,10.4057],[2550.2,3.9211407],[2550.1,8.0],[2546.9,0.51568116]],[[2551.3,2.32059],[2551.4,4.69736827],[2551.5,16.928],[2551.6,13.42512048],[2551.7,8.0]]]
["bitfinex","ETHUSD",1747353917059,[[2550.3,10.4057],[2550.2,3.92114289],[2549.8,11.92176783],[2549.5,3.92222446],[2549.3,6.11]],[[2551.3,10.32059],[2551.4,8.7779],[2551.5,20.84728336],[2551.6,9.506],[2553.2,1.98440276]]]
["bitfinex","ETHUSD",1747353917234,[[2550.7,3.92049078],[2550.3,10.4057],[2550.2,3.92121966],[2549.8,11.92176783],[2549.3,6.11]],[[2551.3,10.32059],[2551.4,0.7779],[2551.5,16.928],[2551.6,9.506],[2551.9,10.07]]]
["bitfinex","ETHUSD",1747353917440,[[2550.8,3.92021369],[2550.4,3.92095357],[2550.3,10.4057],[2550.0,3.9215171],[2549.8,11.92176783]],[[2551.3,2.32059],[2551.4,0.7779],[2551.5,16.928],[2551.6,9.506],[2551.9,10.07]]]
["bitfinex","ETHUSD",1747353917634,[[2550.3,10.4057],[2550.0,3.9215171],[2549.8,11.92176783]],[[2551.3,2.32059],[2551.4,0.7779],[2551.5,16.928],[2551.6,9.506],[2551.9,10.07]]]
["bitfinex","ETHUSD",1747353917635,[[2550.3,10.4057],[2550.2,3.92115757],[2550.0,3.9215171],[2549.8,11.92176783],[2548.0,1.93441277]],[[2551.3,2.32059],[2551.4,8.7779],[2551.5,16.928],[2551.6,9.506],[2551.9,10.07]]]
["bitfinex","ETHUSD",1747353917835,[[2550.6,3.92057848],[2550.5,3.92077616],[2550.3,10.4057],[2550.2,3.92115757],[2549.8,11.92176783]],[[2551.1,0.55],[2551.2,1.109849],[2551.3,2.32059],[2551.4,8.7779],[2551.5,16.928]]]
["bitfinex","ETHUSD",1747353918035,[[2550.7,3.92048015],[2550.5,3.92077616],[2550.3,10.4057],[2550.2,3.92115757],[2549.8,11.92176783]],[[2551.1,0.55],[2551.2,1.109849],[2551.3,1.77059],[2551.4,8.7779],[2551.5,16.928]]]
["bitfinex","ETHUSD",1747353918269,[[2550.4,3.92095357],[2550.3,10.4057],[2550.1,3.9213885],[2549.8,8.0],[2549.6,3.9221108]],[[2551.4,0.7779],[2551.5,16.928],[2551.7,8.0],[2552.0,1.0056],[2552.2,9.531]]]
["bitfinex","ETHUSD",1747353918467,[[2551.3,3.91957041],[2550.6,3.92064612],[2550.5,9.506],[2550.3,10.4057],[2550.1,3.9213885]],[[2551.4,0.7779],[2552.0,1.0056],[2552.1,3.9183787],[2552.3,16.931],[2553.7,3.42620401]]]
["bitfinex","ETHUSD",1747353918765,[[2551.7,3.91895599],[2551.2,3.91968321],[2550.6,3.92064612],[2550.5,9.506],[2550.3,10.4057]],[[2552.0,1.0056],[2552.3,16.931],[2553.7,3.42620401]]]
["bitfinex","ETHUSD",1747353918766,[[2551.7,3.91895599],[2551.2,3.91968321],[2551.0,9.534],[2550.8,3.92019699],[2550.6,3.92064612]],[[2551.8,0.7898],[2552.0,10.5116],[2552.3,20.84905128],[2552.5,3.91775991],[2552.8,10.07]]]
["bitfinex","ETHUSD",1747353918926,[[2551.1,10.3228],[2551.0,3.91990854],[2550.9,8.0],[2550.8,3.92019699],[2550.0,0.55]],[[2552.3,0.7898],[2552.5,3.91776693],[2552.8,10.07],[2552.9,3.91715417],[2553.3,7.90119088]]]
["bitfinex","ETHUSD",1747353919126,[[2551.4,3.91937722],[2551.2,9.534],[2551.1,10.3228],[2551.0,3.91990854],[2550.9,8.0]],[[2552.5,9.506],[2552.8,3.91733323],[2553.0,19.56654155],[2553.3,3.91655596],[2553.8,3.91573562]]]
["bitfinex","ETHUSD",1747353919360,[[2551.2,9.534],[2551.1,10.3228],[2551.0,3.91990854],[2550.9,8.0]],[[2552.5,9.506],[2552.8,3.91733323],[2553.0,19.56654155],[2553.3,3.91655596],[2553.8,3.91573562]]]
["bitfinex","ETHUSD",1747353919361,[[2552.1,3.91824122],[2551.9,3.91854207],[2551.6,3.91897287],[2551.2,13.45365951],[2551.1,10.3228]],[[2552.5,9.506],[2552.7,4.70724725],[2552.9,3.91714648],[2553.0,16.931],[2553.1,9.534]]]
["bitfinex","ETHUSD",1747353919584,[[2551.9,3.91864884],[2551.8,9.528],[2551.5,3.91918123],[2551.2,3.91965951],[2551.1,10.3228]],[[2552.5,9.506],[2552.7,8.7898],[2552.9,3.91711526],[2553.0,16.931],[2553.1,9.534]]]
["bitfinex","ETHUSD",1747353919730,[[2552.1,3.91820738],[2551.9,3.91864884],[2551.8,9.528],[2551.6,3.91904004],[2551.2,3.91965951]],[[2552.4,0.50105041],[2552.5,9.506],[2552.7,8.7898],[2552.8,3.91739406],[2552.9,3.91711526]]]
["bitfinex","ETHUSD",1747353919926,[[2552.0,3.91844074],[2551.9,3.91864884],[2551.8,9.528],[2551.6,3.91904004],[2551.2,3.91965951]],[[2552.4,0.50105041],[2552.5,9.506],[2552.7,12.70725822],[2552.9,3.91711526],[2553.2,3.91672197]]]
["bitfinex","ETHUSD",1747353920248,[[2551.9,0.7859],[2551.8,9.528],[2551.3,8.0],[2551.1,9.506],[2550.4,0.55]],[[2552.7,0.7898],[2553.9,2.56154715],[2554.8,7.37951634],[2555.2,7.76942883],[2555.8,10.07]]]
["bitfinex","ETHUSD",1747353920563,[[2552.5,3.91758319],[2552.1,3.91829335],[2551.9,0.7859],[2551.8,19.034],[2551.7,3.91884925]],[[2553.1,10.305],[2553.2,3.91674787],[2553.4,3.91642451],[2553.8,3.91574994],[2554.1,3.91536806]]]
["bitfinex","ETHUSD",1747353920753,[[2552.6,3.91748759],[2552.1,3.91829335],[2551.9,0.7859],[2551.8,19.034],[2551.7,3.91884925]],[[2552.9,0.55],[2553.1,10.305],[2553.3,6.55209441],[2553.5,3.91621546],[2553.6,9.523]]]
["bitfinex","ETHUSD",1747353921067,[[2552.6,3.91748759],[2552.4,13.43578657],[2552.1,3.91829335],[2551.9,0.7859],[2551.8,9.506]],[[2552.9,0.55],[2553.1,10.305],[2553.2,8.0],[2553.3,6.55209441],[2553.5,3.91621546]]]
["bitfinex","ETHUSD",1747353921364,[[2552.4,9.518],[2552.1,3.91829335],[2551.9,0.7859],[2551.8,13.4246996],[2551.7,8.0]],[[2553.1,10.305],[2553.3,2.63554155],[2553.5,3.91629986],[2553.7,9.509],[2553.8,16.928]]]
["bitfinex","ETHUSD",1747353921569,[[2552.6,3.91749615],[2552.4,13.43587156],[2552.1,3.91829335],[2551.9,0.7859],[2551.8,13.4246996]],[[2553.0,1.0305],[2553.1,10.305],[2553.2,3.91676305],[2553.3,2.63554155],[2553.4,3.91635438]]]
["bitfinex","ETHUSD",1747353921946,[[2552.4,9.518],[2552.0,3.91845718],[2551.9,4.70447586],[2551.8,9.506],[2551.3,3.91956596]],[[2553.0,1.0305],[2553.1,10.305],[2553.2,3.91671876],[2553.3,6.55204869],[2553.6,3.91608308]]]
["bitfinex","ETHUSD",1747353922153,[[2552.9,3.91701773],[2552.4,9.518],[2552.3,3.91795353],[2552.1,3.91827799],[2551.9,4.70447586]],[[2553.1,10.305],[2554.1,3.91531252],[2554.3,2.357],[2554.4,3.35573713],[2554.5,3.91468504]]]
["bitfinex","ETHUSD",1747353922365,[[2553.0,3.91696043],[2552.4,9.518],[2552.1,3.91827799],[2551.9,4.70447586],[2550.3,1.93965263]],[[2553.1,9.506],[2553.6,3.91608262],[2553.8,20.84375739],[2554.1,3.91531252],[2554.3,2.357]]]
["bitfinex","ETHUSD",1747353922568,[[2553.0,3.91696043],[2552.4,9.518],[2552.1,3.91827799],[2551.9,4.70447586],[2550.4,1.98996927]],[[2553.1,9.506],[2553.5,8.7561],[2553.7,13.42502655],[2553.8,20.84375739],[2554.4,5.71273713]]]
["bitfinex","ETHUSD",1747353922774,[[2552.5,3.91772771],[2552.4,9.518],[2552.1,3.91827799],[2551.9,4.70447586],[2550.3,1.93965263]],[[2553.1,9.506],[2553.5,0.7561],[2553.7,9.509],[2553.8,16.928],[2554.1,3.91533785]]]
["bitfinex","ETHUSD",1747353922971,[[2552.9,3.91696851],[2552.5,3.91772771],[2552.4,9.518],[2552.1,3.91827799],[2551.9,4.70447586]],[[2553.1,9.506],[2553.5,0.7561],[2553.6,3.91609515],[2553.7,9.509],[2553.8,20.843761]]]
["bitfinex","ETHUSD",1747353923266,[[2552.9,3.91704837],[2552.7,3.91741918],[2552.4,9.518],[2552.3,3.91794746],[2552.1,3.91827799]],[[2553.1,9.506],[2553.3,0.55],[2553.5,4.67230306],[2553.6,8.0],[2553.7,13.42490492]]]
["bitfinex","ETHUSD",1747353923490,[[2552.4,9.518]],[[2553.1,9.506],[2553.3,0.55],[2553.5,4.67230306],[2553.6,8.0],[2553.7,13.42490492]]]
["bitfinex","ETHUSD",1747353923491,[[2552.4,9.518],[2551.9,0.7859],[2551.7,11.91883845],[2551.4,3.91940045],[2550.9,21.401113]],[[2553.0,12.46709782],[2553.1,10.5116],[2553.2,3.91680042],[2553.3,0.55],[2553.5,0.7561]]]
["bitfinex","ETHUSD",1747353923635,[[2552.0,13.40144433],[2551.8,13.42479762],[2551.5,4.74275931],[2551.1,3.91981859],[2550.9,20.851113]],[[2552.8,4.46726731],[2552.9,0.8193],[2553.0,8.55],[2553.1,10.5116],[2553.2,3.91670536]]]
["bitfinex","ETHUSD",1747353923835,[[2552.0,13.40144433],[2551.8,9.506],[2551.6,3.9190724],[2551.5,4.74275931],[2550.9,20.851113]],[[2552.8,4.46736146],[2552.9,0.8193],[2553.0,11.9170032],[2553.1,10.5116],[2553.4,3.91646489]]]
["bitfinex","ETHUSD",1747353924066,[[2551.5,0.8236],[2550.9,20.851113],[2550.7,3.92049133],[2550.1,3.92135787],[2549.8,3.0]],[[2552.4,3.91794388],[2552.6,3.91758737],[2552.8,0.55],[2552.9,0.8193],[2553.0,8.0]]]
["bitfinex","ETHUSD",1747353924277,[[2551.5,0.8236],[2550.9,20.851113],[2550.7,3.92049133]],[[2552.4,3.91794388],[2552.6,3.91758737],[2552.8,0.55],[2552.9,0.8193],[2553.0,8.0]]]
["bitfinex","ETHUSD",1747353924278,[[2551.5,3.91921044],[2551.4,9.486],[2551.3,3.91944995],[2551.0,13.42295614],[2550.9,16.931]],[[2552.0,0.55],[2552.1,3.91844885],[2552.3,4.309947],[2552.4,8.55],[2552.5,9.503]]]
["bitfinex","ETHUSD",1747353924478,[[2551.4,9.486],[2551.2,3.91969752],[2551.0,18.2692],[2550.9,16.931],[2550.8,3.92022333]],[[2552.0,0.55],[2552.1,0.8101],[2552.3,0.39179439],[2552.4,8.0],[2552.5,13.42080233]]]
["bitfinex","ETHUSD",1747353924780,[[2551.4,9.486],[2551.0,10.2692],[2550.9,16.931],[2548.8,1.9977317],[2547.7,7.84209239]],[[2552.0,0.55],[2552.1,4.72853901],[2552.3,0.39179439],[2552.5,18.985],[2553.1,1.0056]]]
["bitfinex","ETHUSD",1747353924960,[[2551.4,9.486],[2551.3,3.91945962],[2551.1,3.91975475],[2551.0,10.2692],[2550.9,16.931]],[[2551.9,3.91866373],[2552.0,0.55],[2552.1,4.72846823],[2552.3,0.39179439],[2552.4,8.0]]]
["bitfinex","ETHUSD",1747353925146,[[2551.4,13.40532133],[2551.2,3.91970207],[2551.0,10.2692],[2550.9,20.85114065],[2550.7,8.0]],[[2552.0,4.46859192],[2552.1,0.8101],[2552.3,0.39179439],[2552.4,8.0],[2552.9,3.91717969]]]
["bitfinex","ETHUSD",1747353925346,[[2551.0,9.47],[2550.6,4.70084997],[2550.5,9.503],[2550.2,3.92114937],[2550.1,16.925]],[[2551.8,0.55],[2551.9,10.03086919],[2552.1,0.8101],[2552.3,0.39179439],[2552.4,8.0]]]
["bitfinex","ETHUSD",1747353925679,[[2551.0,9.47],[2550.7,8.0],[2550.6,4.70084997],[2550.5,9.503],[2550.2,3.92114937]],[[2551.8,0.55],[2551.9,10.03086919],[2552.1,0.8101],[2552.3,0.39179439],[2552.4,8.0]]]
["bitfinex","ETHUSD",1747353925680,[[2551.0,9.47],[2550.7,8.0],[2550.6,4.70084997],[2550.5,9.503],[2550.2,3.92114937]],[[2551.8,0.55],[2551.9,9.503],[2552.1,0.8101],[2552.3,0.39179439],[2552.4,8.0]]]
["bitfinex","ETHUSD",1747353925875,[[2551.3,3.91957041],[2551.1,3.91987769],[2551.0,9.47],[2550.7,8.0],[2550.6,4.70084997]],[[2551.9,9.503],[2552.1,0.8101],[2552.3,0.39179439],[2552.4,8.0],[2553.0,3.91704706]]]
["bitfinex","ETHUSD",1747353926075,[[2551.8,3.91871052],[2551.3,3.91957041],[2551.1,3.91987769],[2551.0,9.47],[2550.7,8.0]],[[2552.0,0.55],[2552.1,0.8101],[2552.3,8.39179439],[2552.4,13.42097792],[2552.6,11.91768333]]]
["bitfinex","ETHUSD",1747353926276,[[2551.9,3.91864884],[2551.2,8.0],[2551.1,3.91987769],[2551.0,9.47],[2550.7,8.0]],[[2552.0,0.55],[2552.1,0.8101],[2552.3,0.39179439],[2552.4,9.503],[2552.5,3.91775562]]]
["bitfinex","ETHUSD",1747353926485,[[2551.2,8.0],[2551.1,3.91987769]],[[2552.4,9.503]]]
["bitfinex","ETHUSD",1747353926486,[[2551.8,3.91869786],[2551.6,9.469],[2551.5,0.8144],[2551.3,3.91947187],[2551.2,17.475]],[[2552.4,13.42090571],[2552.6,12.68560219],[2552.7,16.925],[2553.1,10.4746],[2553.2,3.91668729]]]
["bitfinex","ETHUSD",1747353926646,[[2551.9,3.91864069],[2551.7,3.91895599],[2551.6,9.469],[2551.5,0.8144],[2551.2,17.475]],[[2552.2,0.55],[2552.3,1.34209057],[2552.4,9.503],[2552.5,3.91779025],[2552.6,8.7679]]]
["bitfinex","ETHUSD",1747353926845,[[2552.0,3.91848365],[2551.6,9.469],[2551.5,0.8144],[2551.4,3.91938099],[2551.2,17.475]],[[2552.2,0.55],[2552.3,1.34209057],[2552.4,9.503],[2552.6,12.68553325],[2552.7,16.925]]]
["bitfinex","ETHUSD",1747353927083,[[2551.6,9.469],[2551.5,0.8144],[2551.2,21.3946761],[2550.5,3.92067753],[2549.1,1.94005181]],[[2552.3,1.34209057],[2552.4,9.503],[2552.5,3.91773493],[2552.6,8.7679],[2552.7,16.925]]]
["bitfinex","ETHUSD",1747353927258,[[2551.6,13.38800535],[2551.4,3.9192996],[2551.2,17.475],[2551.1,4.68812264],[2550.5,3.92067753]],[[2552.1,0.55],[2552.2,3.96717302],[2552.3,1.34209057],[2552.4,13.42089742],[2552.6,8.7679]]]
["bitfinex","ETHUSD",1747353927440,[[2551.6,9.469],[2551.2,13.39468037],[2551.1,0.7683],[2550.9,3.92008095],[2550.5,3.92067753]],[[2552.1,0.55],[2552.2,0.04898143],[2552.3,1.34209057],[2552.4,9.503],[2552.6,8.7679]]]
["bitfinex","ETHUSD",1747353927645,[[2551.1,3.91984481],[2550.9,3.92005639],[2550.8,9.475],[2550.7,8.8233],[2550.6,3.92057953]],[[2551.6,0.55],[2551.7,3.91905025],[2551.9,3.91867833],[2552.0,0.04898147],[2552.1,0.7707]]]
["bitfinex","ETHUSD",1747353927988,[[2551.1,9.466],[2550.8,9.475],[2550.7,0.8233],[2550.5,3.92074776],[2550.4,3.9208462]],[[2551.6,0.55],[2551.8,3.91891395],[2552.0,8.0],[2552.1,4.68908449],[2552.2,8.0]]]
["bitfinex","ETHUSD",1747353928197,[[2551.1,13.38587244],[2550.9,3.92016677],[2550.8,9.475],[2550.7,0.8233],[2550.6,3.9206037]],[[2551.6,0.55],[2551.7,13.39407297],[2551.9,3.91866447],[2552.1,8.7707],[2552.3,5.26023216]]]
["bitfinex","ETHUSD",1747353928372,[[2551.1,9.466],[2551.0,3.92002243],[2550.8,13.39531677],[2550.7,0.8233],[2550.5,8.0]],[[2551.6,4.46916751],[2551.7,13.39407297],[2552.1,8.7707],[2552.2,3.91824756],[2552.3,1.34209057]]]
["bitfinex","ETHUSD",1747353928546,[[2551.1,9.466],[2550.8,13.39531677],[2550.7,0.8233],[2550.5,8.0]],[[2551.6,4.46916751],[2551.7,13.39407297],[2552.1,8.7707],[2552.2,3.91824756],[2552.3,1.34209057]]]
["bitfinex","ETHUSD",1747353928547,[[2551.1,9.466],[2550.8,9.475],[2550.7,0.8233],[2550.5,11.9207203],[2441.4,12.26684953]],[[2551.6,0.55],[2551.7,9.475],[2551.8,3.91880328],[2552.1,12.68909962],[2552.3,1.34209057]]]
["bitfinex","ETHUSD",1747353928746,[[2551.5,3.91914707],[2551.1,9.466],[2551.0,3.91997442],[2550.8,9.475],[2550.7,4.74374737]],[[2551.7,9.475],[2551.9,0.55],[2552.1,12.68912738],[2552.3,5.26015825],[2552.6,3.91761734]]]
["bitfinex","ETHUSD",1747353928971,[[2551.1,9.466],[2550.8,9.475],[2550.7,4.74374737],[2550.5,8.0],[2548.9,2.28280675]],[[2552.0,10.025],[2552.1,8.7707],[2552.3,1.34209057],[2552.5,9.459],[2554.3,1.90390417]]]
["bitfinex","ETHUSD",1747353929149,[[2551.8,3.9186609],[2551.3,3.91953681],[2551.1,9.466],[2551.0,3.91997533],[2550.9,8.0]],[[2552.1,0.7707],[2552.4,9.475],[2552.9,9.457],[2553.0,3.91700009],[2554.1,6.5508314]]]
["bitfinex","ETHUSD",1747353929343,[[2551.1,9.466],[2550.9,8.0],[2550.7,0.8233],[2550.5,3.92076599],[2550.2,4.21764882]],[[2552.0,0.55],[2552.1,0.7707],[2552.3,0.04898217],[2552.4,9.475],[2552.6,8.0]]]
["bitfinex","ETHUSD",1747353929668,[[2551.1,9.466],[2550.9,8.0],[2550.7,0.8233],[2550.5,3.92076599],[2550.2,4.21764882]],[[2552.0,0.55],[2552.1,0.7707],[2552.4,9.475],[2552.6,8.0],[2554.0,1.9168558]]]
["bitfinex","ETHUSD",1747353929868,[[2551.1,9.466],[2550.9,8.0],[2550.7,0.8233],[2550.5,3.92076599],[2550.2,4.21764882]],[[2552.0,4.46861242],[2552.1,0.7707],[2552.4,9.475],[2552.6,8.0],[2552.7,20.84248042]]]
["bitfinex","ETHUSD",1747353930069,[[2550.7,0.8233],[2550.6,8.0],[2550.0,3.92151827],[2549.4,3.92246249],[2548.3,1.99024524]],[[2551.7,0.55],[2551.9,0.57291902],[2552.1,0.7707],[2552.2,8.0],[2552.3,8.0]]]
["bitfinex","ETHUSD",1747353930266,[[2551.2,3.91960592],[2551.1,9.444],[2550.7,0.8233],[2550.0,3.92151827],[2549.4,3.92246249]],[[2551.7,0.55],[2551.8,9.476],[2552.1,0.7707],[2552.2,17.444],[2552.3,3.91806641]]]
["bitfinex","ETHUSD",1747353930582,[[2551.1,9.444],[2550.7,0.8233],[2550.5,8.0],[2550.4,3.92087051],[2550.0,3.92151827]],[[2551.7,0.55],[2551.8,9.476],[2551.9,3.91873444],[2552.1,4.68918427],[2552.2,17.444]]]
["bitfinex","ETHUSD",1747353930797,[[2551.1,9.444],[2550.7,0.8233],[2550.5,8.0],[2550.4,3.92087051],[2550.0,3.92151827]],[[2551.7,0.55],[2551.8,13.39489968],[2552.1,4.6891825],[2552.2,17.444],[2553.8,1.99370614]]]
["bitfinex","ETHUSD",1747353930964,[[2551.1,13.36377362],[2550.9,3.92006395],[2550.7,0.8233],[2550.5,11.92068028],[2550.4,3.92087051]],[[2551.5,0.55],[2551.6,0.04899291],[2551.7,4.46900271],[2551.8,9.476],[2551.9,3.91869532]]]
["bitfinex","ETHUSD",1747353931159,[[2551.1,9.444],[2550.7,0.8233],[2550.5,8.0],[2550.4,3.92087051],[2548.6,1.91919318]],[[2551.6,0.55],[2551.8,9.476],[2552.2,17.444],[2552.4,3.91800418],[2553.7,2.63554155]]]
["bitfinex","ETHUSD",1747353931487,[[2551.4,3.91935267],[2551.1,9.444],[2550.7,0.8233],[2550.6,3.92059495],[2550.5,8.0]],[[2551.7,0.55],[2551.8,9.476],[2552.2,17.444],[2552.6,3.91760588],[2553.2,3.91676437]]]
["bitfinex","ETHUSD",1747353931686,[[2551.1,13.36380556],[2550.7,0.8233],[2550.6,3.92056317],[2550.5,8.0],[2550.1,20.84631747]],[[2551.6,0.04899001],[2551.7,1.5526],[2551.8,9.476],[2552.2,21.36223685],[2552.5,3.91776491]]]
["bitfinex","ETHUSD",1747353931845,[[2551.1,9.444],[2550.7,0.8233],[2550.5,8.0],[2550.1,16.925],[2549.9,3.92167305]],[[2551.6,0.55],[2551.7,1.05159537],[2551.8,9.476],[2552.1,4.68908254],[2552.2,17.444]]]
["bitfinex","ETHUSD",1747353932050,[[2550.1,16.925],[2549.9,3.92167305]],[[2551.7,1.05159537],[2551.8,9.476],[2552.1,4.68908254],[2552.2,17.444]]]
["bitfinex","ETHUSD",1747353932051,[[2550.9,9.422],[2550.6,3.92060004],[2550.3,14.19514068],[2550.1,16.925],[2549.9,3.92167305]],[[2551.2,0.55],[2551.3,0.8031],[2551.5,0.04899637],[2551.7,9.0026],[2551.8,9.476]]]
["bitfinex","ETHUSD",1747353932362,[[2550.9,9.422],[2550.3,10.2741],[2550.1,20.84631462],[2549.7,3.9219087],[2549.4,3.92244215]],[[2551.2,0.55],[2551.3,0.8031],[2551.4,3.91945947],[2551.6,8.0],[2551.7,12.92163045]]]
["bitfinex","ETHUSD",1747353932687,[[2550.6,3.92051073],[2550.3,10.2741],[2550.1,20.84629645],[2549.9,3.92167828],[2549.7,3.9219087]],[[2551.2,0.55],[2551.3,0.8031],[2551.7,9.0026],[2551.8,13.39483778],[2552.1,3.91837825]]]
["bitfinex","ETHUSD",1747353932859,[[2550.6,3.92064612],[2550.5,9.411],[2550.3,10.2741],[2550.2,3.92122014],[2550.1,28.84629645]],[[2551.2,0.55],[2551.3,0.8031],[2551.5,3.91930657],[2551.7,9.0026],[2551.8,9.476]]]
["bitfinex","ETHUSD",1747353933059,[[2551.0,3.91993369],[2550.5,13.33168395],[2550.3,10.2741],[2550.1,28.84629645],[2549.8,3.92175469]],[[2551.2,0.55],[2551.3,0.8031],[2551.6,3.91911092],[2551.7,9.0026],[2551.8,9.476]]]
["bitfinex","ETHUSD",1747353933376,[[2551.0,3.91993369],[2550.8,3.9202497],[2550.5,13.33168395],[2550.3,10.2741],[2550.1,28.84629645]],[[2551.2,0.55],[2551.3,0.8031],[2551.5,3.91926709],[2551.7,12.92157955],[2551.8,9.476]]]
["bitfinex","ETHUSD",1747353933557,[[2551.1,3.91987769],[2550.9,3.92017913],[2550.6,3.92056822],[2550.5,13.33168395],[2550.3,10.2741]],[[2551.2,0.55],[2551.7,12.92161835],[2551.8,9.476],[2551.9,3.91865792],[2552.3,3.918144]]]
["bitfinex","ETHUSD",1747353933881,[[2551.0,9.396],[2550.3,10.2741],[2550.2,3.92118004],[2550.1,24.925],[2549.6,3.92213156]],[[2551.6,1.3538],[2551.8,9.476],[2552.0,8.0],[2552.3,9.396],[2553.0,3.91708448]]]
["bitfinex","ETHUSD",1747353934093,[[2551.0,13.31598097],[2550.9,3.92006852],[2550.5,3.92068381],[2550.3,10.2741],[2550.2,3.92118004]],[[2551.6,1.3538],[2551.8,9.476],[2552.0,8.0],[2552.3,9.396],[2552.4,3.91799612]]]
["bitfinex","ETHUSD",1747353934265,[[2551.1,3.91984387],[2551.0,13.31598097],[2550.6,3.92059784],[2550.3,10.2741],[2550.2,3.92118004]],[[2551.6,2.43678],[2551.8,9.476],[2552.0,8.0],[2552.2,10.07],[2552.3,9.396]]]
["bitfinex","ETHUSD",1747353934624,[[2550.7,9.387],[2550.4,3.92095014],[2550.3,10.2741],[2550.2,8.0],[2550.1,16.925]],[[2551.4,0.55],[2551.5,3.91935418],[2551.6,1.88678],[2551.7,10.07],[2551.8,9.476]]]
["bitfinex","ETHUSD",1747353934787,[[2551.1,3.91979195],[2550.9,3.92018503],[2550.8,9.386],[2550.6,3.92060293],[2550.3,10.2741]],[[2551.4,1.18561342],[2551.6,9.88678],[2551.7,13.98906415],[2551.8,9.476],[2551.9,3.91869435]]]
["bitfinex","ETHUSD",1747353934945,[[2550.8,9.386],[2550.4,3.92095357],[2550.3,10.2741],[2550.0,8.0],[2549.4,3.92239953]],[[2551.5,0.55],[2551.6,0.8038],[2551.7,10.07],[2551.8,9.476],[2552.4,3.91795669]]]
["bitfinex","ETHUSD",1747353935151,[[2551.0,0.8174],[2550.9,9.476],[2550.8,9.386],[2550.4,8.0],[2550.0,3.92144656]],[[2552.1,0.7948],[2552.3,9.476],[2552.7,26.995],[2552.8,9.389],[2553.0,3.91700404]]]
["bitfinex","ETHUSD",1747353935468,[[2551.2,3.91972405],[2551.0,8.8174],[2550.9,9.476],[2550.8,9.386],[2550.7,3.92044881]],[[2552.1,0.7948],[2552.3,9.476],[2552.5,3.91779125],[2552.7,26.995],[2552.9,9.391]]]
["bitfinex","ETHUSD",1747353935678,[[2551.3,3.91957041],[2551.0,8.8174],[2550.9,9.476],[2550.8,9.386],[2550.7,3.92044881]],[[2552.5,0.7948],[2552.6,8.0],[2552.7,36.471],[2552.9,9.391],[2553.7,4.30842064]]]
["bitfinex","ETHUSD",1747353935984,[[2551.0,0.8174],[2550.8,3.9202309],[2550.4,3.92086119],[2550.2,4.21734634],[2549.6,3.92216746]],[[2552.4,0.87948],[2552.7,36.471],[2552.9,12.02654155],[2553.6,7.34236537],[2553.7,0.3925]]]
["bitfinex","ETHUSD",1747353936189,[[2551.1,3.91978977],[2550.9,13.3211626],[2550.6,3.92061784],[2550.5,8.8174],[2550.4,9.477]],[[2552.7,36.471],[2552.9,12.02654155],[2553.6,7.34236537],[2553.7,0.3925]]]
["bitfinex","ETHUSD",1747353936190,[[2551.1,3.91978977],[2550.9,13.3211626],[2550.6,3.92061784],[2550.5,8.8174],[2550.4,9.477]],[[2551.7,4.46901657],[2551.9,3.91878703],[2552.0,0.7948],[2552.1,11.9183976],[2552.3,9.401]]]
["bitfinex","ETHUSD",1747353936380,[[2550.9,9.401],[2550.7,3.92045212],[2550.5,8.8174],[2550.4,9.477],[2549.5,3.9222027]],[[2551.7,0.55],[2551.8,13.39587287],[2552.0,0.7948],[2552.1,8.0],[2552.3,9.401]]]
["bitfinex","ETHUSD",1747353936553,[[2551.2,3.91957648],[2551.0,3.92003136],[2550.9,9.401],[2550.5,8.8174],[2550.4,13.39787902]],[[2551.7,0.55],[2551.8,9.477],[2552.0,4.71340812],[2552.1,8.0],[2552.3,13.31909798]]]
["bitfinex","ETHUSD",1747353936753,[[2550.9,9.401],[2550.5,8.8174],[2550.4,13.39787902],[2550.2,4.21841793],[2548.6,10.24]],[[2551.7,1.51656819],[2551.8,9.477],[2552.0,0.7948],[2552.1,8.0],[2552.3,9.401]]]
["bitfinex","ETHUSD",1747353937054,[[2550.9,9.401],[2550.6,3.92057706],[2550.5,8.8174],[2550.4,13.39787902],[2550.2,0.29725752]],[[2551.7,0.55],[2551.8,9.477],[2552.0,0.7948],[2552.1,8.0],[2552.3,9.401]]]
["bitfinex","ETHUSD",1747353937255,[[2551.2,0.7542],[2551.0,17.477],[2550.9,9.401],[2550.7,3.92036323],[2550.2,4.21846911]],[[2552.4,0.7654],[2553.3,20.84463076],[2553.5,10.07],[2553.7,3.91597754],[2554.0,4.60936648]]]
["bitfinex","ETHUSD",1747353937458,[[2552.0,3.91846403],[2551.9,3.91855703],[2551.4,3.91941679],[2551.2,0.7542],[2551.0,17.477]],[[2552.4,0.7654],[2552.6,3.91763338],[2552.7,3.91745844],[2552.8,9.477],[2553.0,3.9170115]]]
["bitfinex","ETHUSD",1747353937761,[[2551.8,13.31974521],[2551.6,3.91906829],[2551.3,3.91944327],[2551.2,0.7542],[2551.0,21.39703136]],[[2552.3,0.55],[2552.4,4.6833145],[2552.6,3.91762112],[2552.8,9.477],[2552.9,6.55270133]]]
["bitfinex","ETHUSD",1747353937985,[[2551.8,13.31974521],[2551.6,3.91906829],[2551.3,3.91944327],[2551.2,0.7542],[2551.0,21.39703136]],[[2552.2,0.52333145],[2552.4,4.6833145],[2552.6,3.91762112],[2552.7,8.0],[2552.8,9.477]]]
["bitfinex","ETHUSD",1747353938186,[[2551.9,3.9185609],[2551.8,13.31976563],[2551.4,3.91936015],[2551.2,0.7542],[2551.0,21.39703136]],[[2552.2,0.52333145],[2552.4,0.7654],[2552.5,3.91782094],[2552.7,3.9174515],[2552.8,9.477]]]
["bitfinex","ETHUSD",1747353938392,[[2551.8,13.31973948],[2551.4,3.91936015],[2551.2,0.7542],[2551.0,21.39703136],[2549.3,6.11]],[[2552.4,4.68333571],[2552.8,9.477],[2553.1,0.29101021],[2553.7,4.12052817],[2575.1,0.27]]]
["bitfinex","ETHUSD",1747353938600,[[2551.8,13.31973948],[2551.4,3.91936015],[2551.2,0.7542],[2551.0,21.39703136],[2549.3,6.11]],[[2552.4,4.68333571],[2552.8,9.477],[2553.1,0.29101021],[2553.7,4.12052817]]]
["bitfinex","ETHUSD",1747353938601,[[2551.8,13.31973948],[2551.6,3.91906178],[2551.4,3.91936015],[2551.2,0.7542],[2551.0,21.39703136]],[[2552.3,0.55],[2552.4,4.68333571],[2552.6,3.91767756],[2552.7,8.0],[2552.8,9.477]]]
["bitfinex","ETHUSD",1747353939096,[[2551.5,3.91913582],[2551.3,3.91957041],[2551.2,0.7542],[2551.0,21.39694126],[2550.5,3.92072383]],[[2552.1,0.55],[2552.3,4.46805925],[2552.4,0.7654],[2552.6,3.91760235],[2552.7,8.0]]]
["bitfinex","ETHUSD",1747353939294,[[2551.6,9.368],[2551.2,0.7542],[2551.1,3.91981835],[2551.0,9.477],[2550.7,3.92035929]],[[2551.9,0.55],[2552.1,0.50180593],[2552.3,0.21884285],[2552.4,0.7654],[2553.3,26.326]]]
["bitfinex","ETHUSD",1747353939503,[[2551.6,9.368],[2551.2,0.7542],[2551.1,3.91981835],[2551.0,9.477],[2550.7,11.92035929]],[[2551.9,0.55],[2552.2,13.39422058],[2552.3,0.21884285],[2552.4,4.68339699],[2552.7,21.28548754]]]
["bitfinex","ETHUSD",1747353939800,[[2552.0,3.91838014],[2551.6,9.368],[2551.5,3.91922328],[2551.2,0.7542],[2551.1,3.91981835]],[[2552.3,0.21884285],[2552.4,0.7654],[2552.6,9.476],[2552.8,3.91731571],[2553.0,11.99954155]]]
["bitfinex","ETHUSD",1747353939957,[[2551.9,3.91851398],[2551.6,9.368],[2551.5,3.91922328],[2551.2,0.7542],[2551.1,3.91981835]],[[2552.3,0.21884285],[2552.4,0.7654],[2552.6,9.476],[2553.0,11.99954155]]]
["bitfinex","ETHUSD",1747353939958,[[2551.9,3.91851398],[2551.6,9.368],[2551.5,3.91922328],[2551.2,0.7542],[2551.1,3.91981835]],[[2552.3,0.21884285],[2552.4,0.7654],[2552.5,11.91775843],[2552.6,17.476],[2552.7,3.91742407]]]
["bitfinex","ETHUSD",1747353940162,[[2552.0,3.91836302],[2551.6,9.368],[2551.5,3.91922328],[2551.2,0.7542],[2551.1,3.91981835]],[[2552.4,8.7654],[2552.5,8.0],[2552.6,9.476],[2552.7,3.9174502],[2553.0,11.99954155]]]
["bitfinex","ETHUSD",1747353940362,[[2551.8,3.91867321],[2551.7,3.91895599],[2551.6,9.368],[2551.3,3.91944747],[2551.2,0.7542]],[[2552.4,4.68329491],[2552.5,8.0],[2552.6,13.39361119],[2553.0,15.91656808],[2553.1,4.20784305]]]
["bitfinex","ETHUSD",1747353940597,[[2551.6,9.368],[2551.4,3.91938536],[2551.2,0.7542],[2528.8,0.27],[2444.1,7.4535124]],[[2552.3,1.81832949],[2552.4,0.7654],[2552.5,11.91783472],[2552.6,9.476],[2552.7,3.91745429]]]
["bitfinex","ETHUSD",1747353940796,[[2551.9,3.91860431],[2551.7,3.91891916],[2551.6,9.368],[2551.3,3.91947006],[2551.2,0.7542]],[[2552.3,1.81832949],[2552.4,0.7654],[2552.5,11.91773924],[2552.6,13.39359559],[2553.3,20.84453442]]]
["bitfinex","ETHUSD",1747353940995,[[2551.6,13.28699512],[2551.5,3.91918963],[2551.2,4.67389809],[2550.5,3.92075751],[2549.9,3.92164016]],[[2552.2,3.91820727],[2552.3,1.81832949],[2552.4,4.68330587],[2552.5,8.0],[2552.6,9.476]]]
["bitfinex","ETHUSD",1747353941199,[[2551.6,9.368],[2551.5,3.91918963],[2551.2,4.67389809],[2550.5,3.92075751],[2549.9,3.92164016]],[[2552.2,3.91820727],[2552.3,1.81832949],[2552.4,4.68330587],[2552.5,8.0],[2552.6,9.476]]]
["bitfinex","ETHUSD",1747353941497,[[2551.7,3.91895599],[2551.6,9.368],[2551.4,3.9193822],[2551.2,0.7542],[2551.1,3.91983824]],[[2552.1,1.12365368],[2552.3,1.26832949],[2552.4,0.7654],[2552.5,11.91778726],[2552.6,9.476]]]
["bitfinex","ETHUSD",1747353941804,[[2552.0,3.91849529],[2551.8,3.91877499],[2551.6,9.368],[2551.5,3.91921796],[2551.2,0.7542]],[[2552.1,0.55],[2552.4,0.7654],[2552.5,11.91774881],[2552.6,9.476],[2552.7,3.9174489]]]
["bitfinex","ETHUSD",1747353942603,[[2551.6,9.368],[2551.2,0.7542],[2549.2,1.91423098],[2444.1,7.4535124],[2443.2,27.44834711]],[[2552.1,0.55],[2552.4,0.7654],[2552.5,8.0],[2552.6,13.39361411],[2553.1,0.29101021]]]
["bitfinex","ETHUSD",1747353942898,[[2551.2,0.7542],[2550.5,3.92067096],[2550.2,0.29725752],[2549.8,3.92180154],[2549.4,19.45]],[[2551.9,0.55],[2552.0,0.04898116],[2552.1,0.55],[2552.2,3.91818822],[2552.4,0.7654]]]
["bitfinex","ETHUSD",1747353943058,[[2551.2,13.25665157],[2551.1,3.91977624],[2550.8,13.39531312],[2550.6,0.7572],[2550.4,3.92095357]],[[2551.7,0.55],[2551.8,3.91881025],[2551.9,0.59898775],[2552.0,3.918616],[2552.3,3.91806268]]]
["bitfinex","ETHUSD",1747353943263,[[2551.2,9.337],[2550.8,9.475],[2550.6,0.7572],[2549.9,3.92166543],[2549.4,3.92243564]],[[2551.7,5.27107479],[2552.0,9.475],[2552.1,8.0],[2552.4,11.7],[2553.4,3.91647401]]]
["bitfinex","ETHUSD",1747353943461,[[2551.2,9.337],[2550.8,9.475],[2550.6,0.7572],[2549.9,3.92166543],[2549.4,3.92243564]],[[2551.6,0.55],[2551.7,4.76429499],[2552.0,9.475],[2552.1,8.0],[2552.4,11.7]]]
["bitfinex","ETHUSD",1747353943687,[[2551.2,9.337],[2550.8,13.39533004],[2550.6,0.7572],[2550.5,11.92072923],[2549.9,3.92166543]],[[2551.6,0.55],[2551.7,0.84529157],[2552.0,9.475],[2552.1,8.0],[2552.4,11.7]]]
["bitfinex","ETHUSD",1747353943889,[[2551.2,13.25659426],[2551.1,3.91987676],[2550.8,9.475],[2550.7,3.92043098],[2550.6,4.67782153]],[[2551.6,0.55],[2551.7,0.7963],[2551.8,3.91884178],[2551.9,8.0],[2552.0,13.39352442]]]
["bitfinex","ETHUSD",1747353944100,[[2551.2,3.91959426],[2551.0,3.92001036],[2550.7,3.92043098],[2550.6,0.7572],[2550.5,8.0]],[[2551.6,0.55],[2551.7,0.7963],[2551.8,3.91884178],[2551.9,11.91866184],[2552.0,9.475]]]
["bitfinex","ETHUSD",1747353944298,[[2551.5,3.91926317],[2551.1,9.33],[2551.0,3.91999942],[2550.7,9.475],[2550.6,0.7572]],[[2551.6,0.55],[2551.7,0.7963],[2551.9,8.0],[2552.0,9.475],[2552.1,3.91841185]]]
["bitfinex","ETHUSD",1747353944615,[[2551.1,9.33],[2550.7,9.475],[2550.6,0.7572],[2550.2,4.21838911],[2548.5,12.15039301]],[[2551.6,0.55],[2551.7,0.7963],[2551.9,8.0],[2552.0,9.475],[2552.9,3.91716398]]]
["bitfinex","ETHUSD",1747353944794,[[2550.8,9.339],[2550.6,0.7572],[2550.3,9.476],[2550.2,3.92113159],[2549.3,3.92253697]],[[2551.6,0.55],[2551.7,0.7963],[2551.9,8.0],[2552.0,9.475]]]
["bitfinex","ETHUSD",1747353944795,[[2550.8,9.339],[2550.6,0.7572],[2550.3,9.476],[2550.2,3.92113159],[2549.3,3.92253697]],[[2551.5,0.0489927],[2551.6,4.46921975],[2551.7,0.7963],[2551.9,11.91873087],[2552.0,9.475]]]
["bitfinex","ETHUSD",1747353944962,[[2550.8,9.339],[2550.6,4.6777536],[2550.3,9.476],[2550.0,3.92151089],[2549.6,3.92209807]],[[2551.6,0.55],[2551.7,0.7963],[2551.9,8.0],[2552.0,9.475],[2552.8,13.98739093]]]
["bitfinex","ETHUSD",1747353945163,[[2551.4,3.91934741],[2550.9,3.92018503],[2550.8,9.339],[2550.6,4.6777536],[2550.3,21.39700341]],[[2551.6,0.55],[2551.7,0.7963],[2551.8,0.21896722],[2551.9,8.0],[2552.0,13.39358424]]]
["bitfinex","ETHUSD",1747353945696,[[2550.8,9.339],[2550.6,0.7572],[2550.5,3.92069657],[2550.3,17.476],[2550.1,20.84638719]],[[2551.6,0.55],[2551.7,4.71527307],[2551.8,0.21896722],[2551.9,8.0],[2552.0,13.3935319]]]
["bitfinex","ETHUSD",1747353945898,[[2550.9,3.9200875],[2550.8,9.339],[2550.7,3.92045243],[2550.6,0.7572],[2550.4,3.92090887]],[[2551.5,1.07652731],[2551.6,3.96811732],[2551.7,0.7963],[2551.8,0.21896722],[2551.9,8.0]]]
["bitfinex","ETHUSD",1747353946098,[[2551.0,3.91999099],[2550.8,13.25933339],[2550.6,0.7572],[2548.2,7.66100578],[2546.8,0.61267838]],[[2551.5,1.07652731],[2551.6,0.21896722],[2551.7,4.71527046],[2551.9,8.0],[2556.0,22.586]]]
["bitfinex","ETHUSD",1747353946299,[[2551.0,3.91999099],[2550.8,13.25933339],[2550.6,0.7572],[2550.5,3.92076152],[2549.9,3.92168732]],[[2551.5,1.07652731],[2551.6,4.13814086],[2551.7,0.7963],[2551.8,3.91883774],[2551.9,8.0]]]
["bitfinex","ETHUSD",1747353946502,[[2550.7,3.92044108],[2550.3,13.3970401],[2550.2,8.7686],[2550.1,16.925],[2549.9,3.92168732]],[[2551.3,4.46966413],[2551.5,4.44581532],[2551.6,0.21896722],[2551.7,0.7963],[2551.8,3.91885333]]]
["bitfinex","ETHUSD",1747353946702,[[2550.8,3.92033683],[2550.7,9.339],[2550.3,13.3970401],[2550.2,0.7686],[2550.1,16.925]],[[2551.1,0.55],[2551.2,0.04900248],[2551.3,3.91966413],[2551.5,4.44581532],[2551.6,0.21896722]]]
["bitfinex","ETHUSD",1747353946904,[[2550.7,9.339],[2550.6,3.92061939],[2550.3,9.476],[2550.2,8.7686],[2550.1,20.84636711]],[[2551.2,4.46977899],[2551.3,3.91966413],[2551.5,0.52652731],[2551.7,4.71528924],[2551.9,10.357]]]
["bitfinex","ETHUSD",1747353947202,[[2550.7,9.339],[2550.6,3.92061939],[2550.4,3.92085961],[2550.3,9.476],[2550.2,0.7686]],[[2551.2,1.43794671],[2551.3,3.91966413],[2551.5,0.52652731],[2551.7,4.71528924],[2551.9,10.357]]]
["bitfinex","ETHUSD",1747353947582,[[2550.7,9.339],[2550.6,3.92061939],[2550.4,3.92085961],[2550.3,9.476],[2550.2,0.7686]],[[2551.2,5.35770405],[2551.3,3.91966413],[2551.5,0.52652731],[2551.7,4.71528924],[2551.9,10.357]]]
["bitfinex","ETHUSD",1747353947779,[[2550.6,3.92061939],[2550.4,3.92085961],[2550.3,9.476],[2550.2,0.7686],[2550.0,8.0]],[[2551.2,5.35770687],[2551.3,3.91966413],[2551.5,0.52652731],[2551.7,4.71528924],[2551.9,10.357]]]
["bitfinex","ETHUSD",1747353947988,[[2550.7,9.322],[2550.6,3.92061939],[2550.4,3.92085961],[2550.3,9.476],[2550.2,0.7686]],[[2551.1,0.36506611],[2551.2,5.35770687],[2551.3,3.91966413],[2551.5,0.52652731],[2551.7,4.71528924]]]
["bitfinex","ETHUSD",1747353948294,[[2549.8,0.7622],[2549.3,3.92252239],[2548.8,0.20459291],[2548.5,3.92384559],[2548.2,19.07371936]],[[2551.0,1.43010523],[2551.1,1.32930982],[2551.2,0.55],[2551.3,17.477],[2551.5,0.52652731]]]
["bitfinex","ETHUSD",1747353948492,[[2550.2,3.92116481],[2550.0,3.92145126],[2549.9,9.323],[2549.8,0.7622],[2549.7,13.39898982]],[[2550.7,0.55],[2550.8,3.92033871],[2550.9,0.55],[2551.0,22.82115382],[2551.1,1.32930982]]]
["bitfinex","ETHUSD",1747353948803,[[2550.6,3.92064612],[2549.9,9.323],[2549.8,0.7622],[2549.7,13.39898982],[2549.5,8.0]],[[2550.7,0.55],[2551.0,10.9011],[2551.1,1.32930982],[2551.7,9.324],[2552.0,6.27553024]]]
["bitfinex","ETHUSD",1747353949003,[[2550.0,8.0],[2549.9,3.92161197],[2549.8,0.7622],[2549.7,13.39898982],[2549.0,6.11]],[[2550.9,0.55],[2551.0,14.82123272],[2551.1,0.96424371],[2551.2,3.91984637],[2551.4,8.0]]]
["bitfinex","ETHUSD",1747353949196,[[2550.4,3.92084649],[2550.2,3.92126107],[2550.1,9.321],[2550.0,8.0],[2549.9,3.92161197]],[[2550.9,0.55],[2551.0,16.0442737],[2551.1,0.96424371],[2551.2,3.91984637],[2551.4,8.0]]]
["bitfinex","ETHUSD",1747353949400,[[2550.1,9.321],[2550.0,8.0],[2547.6,8.40671993],[2442.5,0.024],[2441.5,0.2]],[[2550.9,0.55],[2551.0,12.12414098],[2551.1,0.96424371],[2551.4,8.0],[2551.5,0.52652731]]]
["bitfinex","ETHUSD",1747353949626,[[2550.7,3.92043745],[2550.6,3.92064612],[2550.2,3.92123016],[2550.1,13.24235904],[2550.0,8.0]],[[2550.9,0.55],[2551.0,12.12414098],[2551.1,0.96424371],[2551.3,13.39662376],[2551.4,8.0]]]
["bitfinex","ETHUSD",1747353949907,[[2550.8,3.92033871],[2550.7,3.92048161],[2550.6,9.311],[2550.3,3.92100467],[2550.1,3.92135904]],[[2550.9,0.55],[2551.0,10.9011],[2551.3,9.477],[2551.4,8.0],[2551.5,4.44588955]]]
["bitfinex","ETHUSD",1747353950098,[[2550.7,3.92042887],[2550.6,13.23164184],[2550.3,3.92100467],[2550.1,3.92135904],[2548.1,1.96318257]],[[2550.9,0.55],[2551.0,10.9011],[2551.3,13.39660449],[2551.4,8.0],[2551.5,4.44583239]]]
["bitfinex","ETHUSD",1747353950276,[[2550.8,3.92033871],[2550.6,13.23164184],[2550.3,3.92100467],[2550.1,3.92135904],[2548.2,1.92728642]],[[2550.9,0.55],[2551.0,10.9011],[2551.3,9.477],[2551.4,11.9194852],[2551.5,0.52652731]]]
["bitfinex","ETHUSD",1747353950806,[[2551.3,3.91957041],[2550.6,13.23162017],[2550.5,0.8057],[2550.4,9.477],[2550.1,3.92135904]],[[2551.4,10.07],[2551.5,1.30402731],[2551.7,9.477],[2552.3,16.926],[2552.5,6.55331694]]]
["bitfinex","ETHUSD",1747353951008,[[2550.6,13.23162017],[2550.5,0.8057],[2550.4,9.477],[2550.1,3.92135904]],[[2551.4,10.07],[2551.5,1.30402731],[2551.7,9.477],[2552.3,16.926],[2552.5,6.55331694]]]
["bitfinex","ETHUSD",1747353951009,[[2551.2,3.91961265],[2551.0,3.91995435],[2550.7,3.92049241],[2550.6,9.311],[2550.5,0.8057]],[[2551.5,0.7775],[2551.8,13.39584201],[2552.0,3.9185146],[2552.1,9.294],[2552.2,26.999]]]
["bitfinex","ETHUSD",1747353951313,[[2551.1,13.21185093],[2550.7,3.92049241],[2550.5,4.72642175],[2550.4,17.477],[2550.3,16.929]],[[2552.1,0.7786],[2552.2,40.39420944],[2552.4,3.91799535],[2552.7,3.91752048],[2553.0,3.917003]]]
["bitfinex","ETHUSD",1747353951608,[[2551.6,3.91901696],[2551.4,3.91937468],[2551.1,13.21185093],[2550.7,3.92049241],[2550.5,4.72642175]],[[2552.0,6.62969601],[2552.1,10.8486],[2552.2,30.32420944],[2552.4,3.91799535],[2552.5,9.295]]]
["bitfinex","ETHUSD",1747353951784,[[2551.1,13.21185093],[2550.7,3.92049241]],[[2552.0,6.62969601],[2552.1,10.8486],[2552.2,30.32420944],[2552.5,9.295]]]
["bitfinex","ETHUSD",1747353951785,[[2551.1,13.21185093],[2551.0,9.477],[2550.7,3.92049241],[2550.4,8.0],[2550.3,23.039]],[[2552.0,6.62969601],[2552.1,0.7786],[2552.2,9.477],[2552.5,10.07],[2552.9,9.284]]]
["bitfinex","ETHUSD",1747353952124,[[2551.8,3.91876098],[2551.2,8.8301],[2551.1,9.292],[2551.0,13.39693894],[2550.8,8.0]],[[2552.0,3.00039601],[2552.1,0.7786],[2552.5,19.547],[2552.9,9.284],[2553.2,4.21686648]]]
["bitfinex","ETHUSD",1747353952284,[[2551.8,3.91876098],[2551.2,8.8301],[2551.0,13.39693894]],[[2552.0,3.00039601],[2552.1,0.7786],[2552.5,19.547],[2552.9,9.284],[2553.2,4.21686648]]]
["bitfinex","ETHUSD",1747353952285,[[2551.8,3.91876098],[2551.6,13.20305317],[2551.2,8.8301],[2551.0,13.39693894],[2549.1,12.18005181]],[[2552.0,3.00039601],[2552.1,0.7786],[2552.3,0.55],[2552.4,3.91798125],[2552.5,19.547]]]
["bitfinex","ETHUSD",1747353952486,[[2551.6,13.20307904],[2551.4,3.91929811],[2551.2,0.8301],[2551.1,3.91981842],[2551.0,9.477]],[[2551.9,0.55],[2552.0,3.00039601],[2552.1,0.7786],[2552.2,3.91834156],[2552.3,3.91804309]]]
["bitfinex","ETHUSD",1747353952781,[[2551.6,9.284],[2551.5,3.91915786],[2551.3,3.91954893],[2551.2,0.8301],[2551.0,13.39698527]],[[2551.9,0.55],[2552.0,3.00039601],[2552.1,4.69697992],[2552.3,3.91804309],[2574.7,0.27]]]
["bitfinex","ETHUSD",1747353953012,[[2551.6,9.284],[2551.2,0.8301],[2551.0,9.477],[2550.8,3.92027611],[2550.2,4.20964859]],[[2551.9,0.55],[2552.0,3.00039601],[2552.1,4.69697992],[2574.7,0.27]]]
["bitfinex","ETHUSD",1747353953013,[[2551.6,9.284],[2551.2,0.8301],[2551.0,9.477],[2550.8,3.92027611],[2550.2,4.20964859]],[[2551.9,0.55],[2552.0,3.00039601],[2552.1,0.7786],[2553.1,6.27386109],[2553.4,4.88223223]]]
["bitfinex","ETHUSD",1747353953217,[[2551.6,9.284],[2551.2,3.91960784],[2551.0,13.39701073],[2550.7,0.7708],[2550.6,11.92053112]],[[2551.8,3.96782261],[2551.9,0.55],[2552.0,6.91900257],[2552.1,8.7786],[2552.4,3.9179618]]]
["bitfinex","ETHUSD",1747353953426,[[2551.6,9.284],[2551.5,3.91925802],[2551.0,9.477],[2550.7,0.7708],[2550.6,11.92053112]],[[2551.7,0.45178226],[2552.0,3.21967368],[2552.1,0.7786],[2552.8,7.34355117],[2553.0,20.8459736]]]
["bitfinex","ETHUSD",1747353953640,[[2551.7,3.91883626],[2551.6,13.20307862],[2551.2,3.91960783],[2551.0,9.477],[2550.8,3.92023802]],[[2551.9,0.55],[2552.0,0.58413213],[2552.1,0.7786],[2552.4,8.0],[2552.5,23.4647282]]]
["bitfinex","ETHUSD",1747353953846,[[2551.9,3.91864884],[2551.6,9.284],[2551.4,0.8311],[2551.3,3.91944836],[2551.2,3.91960783]],[[2552.0,0.58413213],[2552.4,0.7592],[2552.5,19.547],[2552.7,3.91743835],[2552.9,9.27]]]
["bitfinex","ETHUSD",1747353954151,[[2551.9,3.91864884],[2551.7,3.91891856],[2551.6,9.284],[2551.4,0.8311],[2551.3,3.91944836]],[[2552.3,0.58413213],[2552.4,8.7592],[2552.5,23.46483583],[2552.7,3.91743835],[2552.9,9.27]]]
["bitfinex","ETHUSD",1747353954450,[[2551.8,3.91866076],[2551.7,3.91895599],[2551.6,9.284],[2551.4,0.8311],[2551.3,3.91947682]],[[2552.2,0.55],[2552.3,0.58413213],[2552.4,8.7592],[2552.5,23.46483254],[2552.7,3.91743281]]]
["bitfinex","ETHUSD",1747353954657,[[2551.6,9.284],[2551.4,4.75043355],[2549.3,1.90229766],[2444.1,7.4535124],[2443.2,27.44834711]],[[2552.2,0.55],[2552.3,0.58413213],[2552.4,8.7592],[2552.5,19.547],[2552.6,3.91769835]]]
["bitfinex","ETHUSD",1747353954939,[[2552.2,3.91818822],[2551.8,3.91873964],[2551.6,18.761],[2551.4,0.8311],[2551.0,11.92000052]],[[2552.3,0.58413213],[2552.5,9.477],[2552.7,0.8269],[2552.9,10.07],[2553.0,16.929]]]
["bitfinex","ETHUSD",1747353955097,[[2552.2,3.91818822],[2551.6,22.68002721],[2551.4,0.8311],[2551.3,3.91944898],[2551.0,11.92000052]],[[2552.3,0.58413213],[2552.5,9.477],[2552.7,0.8269],[2552.9,10.07],[2553.0,16.929]]]
["bitfinex","ETHUSD",1747353955098,[[2552.2,3.91818822],[2551.6,22.68002721],[2551.4,0.8311],[2551.3,3.91944898],[2551.0,11.92000052]],[[2552.3,0.58413213],[2552.5,9.477],[2552.7,0.8269],[2552.9,10.07],[2553.0,20.84598602]]]
["bitfinex","ETHUSD",1747353955299,[[2552.2,3.91818822],[2552.1,13.16733602],[2551.9,3.91859678],[2551.7,3.91891083],[2551.6,9.477]],[[2552.3,0.58413213],[2552.7,0.8269],[2552.9,19.547],[2553.0,16.929],[2553.9,3.63074224]]]
["bitfinex","ETHUSD",1747353955529,[[2552.2,3.91818822],[2552.1,13.16733602],[2551.9,3.91859678],[2551.7,3.91891083],[2551.6,9.477]],[[2552.3,0.21927767],[2552.5,0.55],[2552.6,0.36485446],[2552.7,0.8269],[2552.9,19.547]]]
["bitfinex","ETHUSD",1747353955690,[[2552.2,3.91818822],[2552.1,13.16733602],[2551.9,3.91859678],[2551.7,3.91891083],[2551.6,9.477]],[[2552.3,0.21927767],[2552.6,0.36485446],[2552.7,0.8269],[2552.8,8.0],[2552.9,19.547]]]
["bitfinex","ETHUSD",1747353956145,[[2552.5,3.91772771],[2552.1,13.16733602],[2551.7,3.91891083],[2551.6,9.477],[2551.4,24.928]],[[2552.6,0.36485446],[2552.8,8.0],[2552.9,19.547],[2553.0,17.7559],[2553.6,9.235]]]
["bitfinex","ETHUSD",1747353956323,[[2552.6,3.91757423],[2552.4,3.91787461],[2552.1,13.99833602],[2551.7,3.91891083],[2551.6,9.477]],[[2552.7,0.36485446],[2552.9,10.07],[2553.0,17.7559],[2553.2,6.55223895],[2553.3,9.235]]]
["bitfinex","ETHUSD",1747353956641,[[2552.6,13.15157423],[2552.5,3.91772113],[2552.2,9.235],[2552.1,4.74933602],[2551.8,8.0]],[[2552.7,0.36485446],[2553.0,0.8269],[2553.2,2.63554155],[2553.3,9.235],[2553.6,10.07]]]
["bitfinex","ETHUSD",1747353956936,[[2552.6,9.234],[2552.4,3.91782455],[2552.2,9.235],[2552.1,0.831],[2551.8,11.9187527]],[[2552.7,0.36485446],[2553.0,0.8269],[2553.2,2.85463053],[2553.3,9.235],[2553.4,8.0]]]
["bitfinex","ETHUSD",1747353957227,[[2552.6,13.15157423],[2552.5,3.91772074],[2552.3,3.91798139],[2552.2,9.235],[2552.1,0.831]],[[2552.7,0.36485446],[2553.0,0.8269],[2553.2,2.85463053],[2553.3,9.235],[2553.4,11.9163553]]]
["bitfinex","ETHUSD",1747353957435,[[2553.8,3.91573341],[2553.5,0.8115],[2552.8,3.91726731],[2552.7,8.0],[2552.6,11.58229945]],[[2553.9,3.42620401],[2554.4,4.21686648],[2554.6,5.89314051],[2555.9,10.07],[2556.7,1.99955377]]]
["bitfinex","ETHUSD",1747353957633,[[2553.8,30.52673341],[2553.7,20.84188607],[2553.5,4.72765488],[2553.3,3.91640546],[2553.1,3.91665606]],[[2553.9,3.42620401],[2554.4,4.21686648],[2554.6,4.88223223],[2555.0,0.8064],[2555.7,3.91291395]]]
["bitfinex","ETHUSD",1747353957832,[[2554.3,3.91496691],[2554.0,3.91540551],[2553.8,30.52673341],[2553.7,35.34188607],[2553.5,1.58351811]],[[2554.4,4.21686648],[2554.6,4.88223223],[2555.8,3.91270625],[2556.0,3.91238646],[2556.3,3.91200084]]]
["bitfinex","ETHUSD",1747353958039,[[2554.3,13.92296691],[2554.1,3.91512691],[2554.0,3.91540551],[2553.8,22.87625152],[2553.7,35.34188607]],[[2554.4,4.21686648],[2554.6,4.88223223],[2555.5,8.8119],[2555.8,3.91271158],[2556.0,3.91250565]]]
["bitfinex","ETHUSD",1747353958246,[[2554.3,13.92296691],[2554.1,3.91512691],[2554.0,3.91540551],[2553.8,22.87625152],[2553.7,35.34188607]],[[2554.4,4.21686648],[2554.6,4.88223223],[2555.5,0.8119],[2555.8,3.91270073],[2556.0,3.91250193]]]
["bitfinex","ETHUSD",1747353958455,[[2554.3,13.92296691],[2554.1,3.91512691],[2554.0,3.91540551],[2553.8,22.87625152],[2553.7,35.34188607]],[[2554.4,4.21686648],[2554.6,4.88223223],[2555.5,0.8119],[2555.7,3.9129423],[2555.9,3.91252494]]]
["bitfinex","ETHUSD",1747353958612,[[2554.3,13.92296691],[2554.1,3.91512691],[2554.0,3.91540551],[2553.8,21.29273341],[2553.7,35.34188607]],[[2554.4,4.21686648],[2554.6,4.88223223],[2555.5,8.8119],[2555.8,3.91268222],[2556.1,21.88292586]]]
["bitfinex","ETHUSD",1747353958944,[[2554.3,13.92296691],[2554.1,3.91512691],[2554.0,3.91540551],[2553.8,21.29273341],[2553.7,35.34188607]],[[2554.4,4.21686648],[2554.6,4.88223223],[2555.5,0.8119],[2556.1,17.9706261],[2556.5,9.377]]]
["bitfinex","ETHUSD",1747353959112,[[2554.3,23.28296691],[2554.1,3.91512691],[2554.0,4.5546673],[2553.8,11.91573341],[2553.7,35.34188607]],[[2554.4,4.21686648],[2554.6,4.88223223],[2555.5,0.8119],[2555.8,3.91278033],[2556.0,13.14638932]]]
["bitfinex","ETHUSD",1747353959456,[[2554.3,23.28296691],[2554.1,3.91512691],[2554.0,3.91540551],[2553.8,11.91573341],[2553.7,35.34188607]],[[2554.4,4.21686648],[2554.6,4.88223223],[2555.5,0.8119],[2555.6,15.96574732],[2555.7,3.91283476]]]
["bitfinex","ETHUSD",1747353959616,[[2554.3,23.28296691],[2554.1,3.91512691],[2553.8,11.91573341],[2553.7,35.34188607]],[[2555.5,0.8119],[2555.6,15.96574732],[2555.7,3.91283476]]]
["bitfinex","ETHUSD",1747353959617,[[2554.9,3.91404751],[2554.7,3.91420747],[2554.5,3.91461417],[2554.3,19.368],[2554.1,3.91512691]],[[2555.0,3.41157131],[2555.4,4.21686648],[2555.5,0.8119],[2555.6,12.88223223],[2555.8,7.37951634]]]
["bitfinex","ETHUSD",1747353959953,[[2554.9,22.48504751],[2554.7,3.91420747],[2554.5,3.91456186],[2554.4,0.28620061],[2554.3,0.774]],[[2555.0,3.41157131],[2555.4,4.21686648],[2555.5,0.8119],[2555.6,4.88223223],[2555.8,11.29220051]]]
["bitfinex","ETHUSD",1747353960095,[[2554.9,22.48504751],[2554.7,3.91420747],[2554.5,3.91456186],[2554.4,0.28620061],[2554.3,0.774]],[[2555.0,3.41157131],[2555.4,4.21686648],[2555.5,0.8119],[2555.6,4.88223223],[2555.8,7.37951634]]]
["bitfinex","ETHUSD",1747353960446,[[2554.9,22.48504751],[2554.7,7.82841455],[2554.4,0.28620061],[2554.3,4.68889307],[2552.6,2.13919256]],[[2555.0,3.41157131],[2555.4,4.21686648],[2555.5,0.8119],[2555.6,4.88223223],[2555.8,15.37951634]]]
["bitfinex","ETHUSD",1747353960595,[[2554.9,22.48504751],[2554.7,3.91420708],[2554.4,0.28620061],[2554.3,0.774],[2553.8,3.91564451]],[[2555.0,3.41157131],[2555.4,4.21686648],[2555.6,4.88223223],[2555.8,16.20051634],[2556.1,5.79819141]]]
["bitfinex","ETHUSD",1747353960792,[[2554.3,0.774],[2553.8,3.91564451],[2552.9,3.91699769],[2552.6,0.19758312],[2552.2,1.93266671]],[[2555.0,3.41157131],[2555.4,4.21686648],[2555.6,4.88223223],[2555.8,16.20051634],[2556.1,5.79819141]]]
["bitfinex","ETHUSD",1747353961040,[[2554.6,3.91440751],[2554.4,22.46881365],[2554.3,0.774],[2554.2,8.0],[2554.1,3.9151949]],[[2555.0,3.41157131],[2555.3,0.04891994],[2555.4,8.68026388],[2555.6,8.7952082],[2555.8,8.20051634]]]
["bitfinex","ETHUSD",1747353961212,[[2554.5,3.91452472],[2554.3,0.774],[2553.9,3.91548075],[2552.0,1.98112383],[2550.8,10.50229322]],[[2555.0,3.41157131],[2555.4,4.76686648],[2555.5,3.91317646],[2555.6,4.88223223],[2555.8,8.20051634]]]
["bitfinex","ETHUSD",1747353961413,[[2554.4,3.91467177],[2554.3,0.774],[2554.2,3.91508773],[2554.1,8.0],[2553.9,3.91548075]],[[2554.9,0.55],[2555.0,3.75272844],[2555.2,3.9136134],[2555.4,8.68016236],[2555.6,4.88223223]]]
["bitfinex","ETHUSD",1747353961613,[[2554.4,9.321],[2554.0,13.14630164],[2553.9,0.7551],[2553.6,16.919],[2553.5,3.91608992]],[[2554.7,0.55],[2554.8,3.91420072],[2554.9,5.24495051],[2555.0,3.80165511],[2555.3,3.91349738]]]
["bitfinex","ETHUSD",1747353961832,[[2554.4,9.321],[2554.0,9.231],[2553.9,0.7551],[2553.6,20.83498794],[2553.2,3.91658499]],[[2554.8,0.55],[2554.9,4.69496597],[2555.0,3.75272844],[2555.5,13.14419588],[2556.7,20.83734368]]]
["bitfinex","ETHUSD",1747353962049,[[2554.3,9.315],[2554.0,9.231],[2553.9,3.91554067],[2553.6,16.919],[2553.5,0.8321]],[[2554.8,0.55],[2554.9,8.82983312],[2555.0,3.75272844],[2555.5,9.231],[2555.7,20.8319015]]]
["bitfinex","ETHUSD",1747353962221,[[2554.3,9.315],[2554.0,13.14631224],[2553.8,3.915719],[2553.6,16.919],[2553.5,4.74824468]],[[2554.8,0.55],[2554.9,8.82983312],[2555.0,3.75272844],[2555.5,9.231],[2555.7,20.8319015]]]
["bitfinex","ETHUSD",1747353962222,[[2554.3,9.315],[2554.0,13.14631224],[2553.8,3.915719],[2553.6,16.919],[2553.5,4.74824468]],[[2554.7,3.91436025],[2554.8,0.55],[2554.9,12.69496268],[2555.0,3.75272844],[2555.3,3.91349149]]]
["bitfinex","ETHUSD",1747353962405,[[2554.3,9.315],[2554.0,9.231],[2553.9,3.91554184],[2553.7,3.91585779],[2553.6,16.919]],[[2554.9,12.69496268],[2555.0,3.75272844],[2555.3,3.91349149]]]
["bitfinex","ETHUSD",1747353962406,[[2554.3,9.315],[2554.0,9.231],[2553.9,3.91554184],[2553.7,3.91585779],[2553.6,16.919]],[[2554.5,0.55],[2554.6,0.44643603],[2554.9,8.7809],[2555.0,3.75272844],[2555.3,3.91349149]]]
["bitfinex","ETHUSD",1747353962712,[[2554.3,9.315],[2554.0,9.231],[2553.8,3.91559077],[2553.6,16.919],[2552.8,3.91723167]],[[2554.8,0.55],[2554.9,8.7809],[2555.0,3.75272844],[2555.2,3.91366492],[2555.6,8.79529164]]]
["bitfinex","ETHUSD",1747353963053,[[2554.0,3.9153161],[2553.8,3.91559077],[2553.6,16.919],[2553.4,11.91628418],[2553.3,0.29162997]],[[2554.6,0.55],[2554.7,3.9143707],[2554.9,12.69495799],[2555.0,12.98072844],[2555.2,3.91366492]]]
["bitfinex","ETHUSD",1747353963204,[[2554.2,9.304],[2553.8,9.228],[2553.6,16.919],[2553.4,8.0],[2553.3,0.29162997]],[[2554.8,0.55],[2554.9,8.7809],[2555.0,12.98072844],[2555.1,3.91382559],[2555.2,3.91366492]]]
["bitfinex","ETHUSD",1747353963402,[[2553.6,16.919],[2553.1,0.7842],[2552.5,18.41762296],[2551.7,3.91890039],[2550.8,8.48519534]],[[2554.7,0.04893654],[2554.8,4.46429102],[2554.9,8.7809],[2555.0,12.98072844],[2555.2,3.91366492]]]
["bitfinex","ETHUSD",1747353963703,[[2553.8,3.91564678],[2553.6,9.298],[2553.2,9.228],[2553.1,0.7842],[2552.8,16.915]],[[2554.0,0.55],[2554.1,0.781],[2554.5,3.91471932],[2554.6,3.91462014],[2554.7,9.3783493]]]
["bitfinex","ETHUSD",1747353963908,[[2553.6,9.298],[2553.2,13.14450222],[2553.1,0.7842],[2552.8,16.915],[2552.0,3.91839769]],[[2554.0,0.55],[2554.1,0.781],[2554.4,8.0],[2554.5,9.228],[2554.7,1.32941276]]]
["bitfinex","ETHUSD",1747353964122,[[2553.6,9.298],[2553.2,9.228],[2553.1,0.7842],[2552.8,24.915],[2552.4,3.91786597]],[[2554.0,0.55],[2554.1,0.781],[2554.4,8.0],[2554.5,9.228],[2554.7,1.32941276]]]
["bitfinex","ETHUSD",1747353964353,[[2553.6,9.298],[2553.4,3.91632117],[2553.2,13.14463116],[2553.1,0.7842],[2552.8,28.83218666]],[[2554.0,0.55],[2554.1,4.69632886],[2554.2,3.91514637],[2554.4,8.0],[2554.5,13.14273472]]]
["bitfinex","ETHUSD",1747353964554,[[2553.6,9.298],[2553.4,3.91632117],[2553.2,13.14463116],[2553.1,0.7842],[2552.8,28.83218666]],[[2554.0,0.55],[2554.1,4.69632886],[2554.4,8.0],[2554.5,9.228],[2556.1,7.7071475]]]
["bitfinex","ETHUSD",1747353964703,[[2553.6,9.298],[2553.3,3.91649454],[2553.2,9.228],[2553.1,0.7842],[2552.9,3.91703845]],[[2554.0,0.55],[2554.1,4.69632777],[2554.3,3.9150023],[2554.4,8.0],[2554.5,9.228]]]
["bitfinex","ETHUSD",1747353964904,[[2553.6,9.298],[2553.5,3.91616534],[2553.3,3.91647532],[2553.2,9.228],[2553.1,0.7842]],[[2554.0,0.55],[2554.1,4.69632777],[2554.3,3.9150023],[2554.4,8.0],[2554.5,9.228]]]
["bitfinex","ETHUSD",1747353965145,[[2553.6,9.298],[2553.2,9.228],[2553.1,0.7842],[2552.7,3.91731897],[2552.1,3.91823927]],[[2554.0,0.55],[2554.1,4.69632777],[2554.4,8.0],[2554.5,9.228]]]
["bitfinex","ETHUSD",1747353965146,[[2553.6,9.298],[2553.2,9.228],[2553.1,0.7842],[2552.7,3.91731897],[2552.1,3.91823927]],[[2553.8,0.55],[2553.9,3.91560313],[2554.0,0.55],[2554.1,0.781],[2554.4,8.0]]]
["bitfinex","ETHUSD",1747353965309,[[2553.5,9.269],[2553.2,13.14459862],[2553.1,3.91677858],[2552.8,17.7459],[2552.7,3.91731897]],[[2553.8,0.55],[2553.9,3.91560313],[2554.1,0.781],[2554.4,8.0]]]
["bitfinex","ETHUSD",1747353965310,[[2553.5,9.269],[2553.2,13.14459862],[2553.1,3.91677858],[2552.8,17.7459],[2552.7,3.91731897]],[[2553.8,0.55],[2553.9,3.91560313],[2554.1,4.69629653],[2554.4,8.0],[2555.9,1.97533199]]]
["bitfinex","ETHUSD",1747353965509,[[2553.5,9.269],[2553.2,13.14464292],[2552.8,21.66308244],[2552.6,8.0],[2548.9,12.412356]],[[2554.0,12.46547489],[2554.1,0.781],[2554.3,3.91510081],[2554.4,8.0],[2556.4,1.97985937]]]
["bitfinex","ETHUSD",1747353965709,[[2553.5,9.269],[2553.2,13.14464292],[2552.8,21.66308244],[2552.6,8.0],[2548.9,12.412356]],[[2554.0,12.46547489],[2554.1,0.781],[2554.4,8.0]]]
["bitfinex","ETHUSD",1747353965710,[[2553.5,9.269],[2553.2,9.228],[2553.1,3.91677091],[2552.8,17.7459],[2552.6,8.0]],[[2553.8,0.55],[2553.9,1.32464749],[2554.0,8.0],[2554.1,0.781],[2554.4,3.91491909]]]
["bitfinex","ETHUSD",1747353965917,[[2553.2,9.228],[2553.1,3.91677091],[2552.8,17.7459],[2552.6,8.0]],[[2553.8,0.55],[2553.9,1.32464749],[2554.0,8.0],[2554.1,0.781],[2554.4,3.91491909]]]
["bitfinex","ETHUSD",1747353965918,[[2553.4,9.26],[2553.2,3.91662177],[2553.1,9.228],[2553.0,3.91692653],[2552.8,17.7459]],[[2553.8,4.46576498],[2553.9,1.32464749],[2554.0,11.91545837],[2554.1,0.781],[2554.4,3.91491909]]]
["bitfinex","ETHUSD",1747353966133,[[2552.8,17.7459]],[[2553.8,4.46576498],[2553.9,1.32464749],[2554.0,11.91545837],[2554.1,0.781],[2554.4,3.91491909]]]
["bitfinex","ETHUSD",1747353966134,[[2552.4,0.7902],[2551.7,8.74082836],[2551.2,9.63295714],[2550.9,9.59893373],[2550.8,0.1]],[[2553.3,0.8217],[2553.4,0.55],[2553.5,3.91622011],[2553.8,0.55],[2553.9,1.3736002]]]
["bitfinex","ETHUSD",1747353966333,[[2551.7,8.74082836],[2551.2,9.63295714],[2550.9,9.59893373]],[[2553.3,0.8217],[2553.4,0.55],[2553.5,3.91622011],[2553.8,0.55],[2553.9,1.3736002]]]
["bitfinex","ETHUSD",1747353966334,[[2552.3,9.266],[2552.0,0.7902],[2551.9,9.228],[2551.7,8.74075773],[2551.4,16.914]],[[2553.2,0.0489574],[2553.3,0.8217],[2553.6,8.0],[2553.7,9.228],[2553.9,1.32464749]]]
["bitfinex","ETHUSD",1747353966519,[[2552.7,3.9173357],[2552.3,9.266],[2552.0,4.70866142],[2551.9,9.228],[2551.7,4.82190417]],[[2553.0,0.55],[2553.1,0.04896245],[2553.2,0.55],[2553.3,0.8217],[2553.6,8.0]]]
["bitfinex","ETHUSD",1747353966746,[[2552.8,3.91716376],[2552.3,9.266],[2552.0,4.70866142],[2551.9,9.228],[2551.8,3.91874456]],[[2553.3,0.8217],[2553.8,3.91582546],[2554.5,3.91477167],[2554.7,22.15784718],[2555.6,1.99387956]]]
["bitfinex","ETHUSD",1747353967063,[[2552.9,3.91711387],[2552.4,3.91778407],[2552.3,9.266],[2552.0,4.70866142],[2551.9,17.228]],[[2553.2,0.55],[2553.3,0.8217],[2553.6,8.0],[2553.7,13.1438934],[2554.7,22.15784718]]]
["bitfinex","ETHUSD",1747353967359,[[2553.1,3.91680701],[2553.0,9.261],[2552.8,3.91720467],[2552.7,0.7542],[2552.6,9.228]],[[2553.6,0.55],[2553.7,10.0204],[2553.9,5.24034147],[2554.0,8.0],[2554.1,13.17739156]]]
["bitfinex","ETHUSD",1747353967565,[[2553.1,3.91668265],[2553.0,9.261],[2552.9,3.91698517],[2552.7,0.7542],[2552.6,13.14549312]],[[2553.6,1.60704],[2553.7,10.0204],[2553.8,3.91582473],[2553.9,5.2402389],[2554.0,8.0]]]
["bitfinex","ETHUSD",1747353967716,[[2553.2,3.91664962],[2553.0,13.17795213],[2552.7,0.7542],[2552.6,13.14549312],[2550.6,1.92066701]],[[2553.6,1.60704],[2553.7,10.0204],[2553.8,3.91582473],[2553.9,1.32464749],[2554.0,11.91545787]]]
["bitfinex","ETHUSD",1747353967916,[[2552.3,8.7565],[2552.2,3.91812045],[2551.8,3.91870624],[2551.5,3.9191485],[2551.4,16.914]],[[2553.4,0.55],[2553.5,0.04895595],[2553.6,9.60704],[2553.7,10.0204],[2553.9,1.32464749]]]
["bitfinex","ETHUSD",1747353968220,[[2552.3,0.7565],[2552.2,8.0],[2552.1,3.91823196],[2551.8,3.91870624],[2551.6,3.91902364]],[[2553.2,0.55],[2553.6,9.05704],[2553.7,10.0204],[2553.9,1.32464749],[2554.0,9.261]]]
["bitfinex","ETHUSD",1747353968447,[[2552.4,9.266],[2552.3,0.7565],[2552.2,8.0],[2552.1,13.14627989],[2551.8,3.91870624]],[[2553.3,0.55],[2553.6,9.05704],[2553.7,10.0204],[2553.9,1.32464749],[2554.0,9.261]]]
["bitfinex","ETHUSD",1747353968645,[[2552.6,3.91756788],[2552.4,13.18384863],[2552.3,0.7565],[2552.1,13.14627989],[2551.8,14.5]],[[2553.1,0.55],[2553.3,3.9165659],[2553.4,3.91649696],[2553.6,9.05704],[2553.7,13.93634675]]]
["bitfinex","ETHUSD",1747353968947,[[2552.7,3.91733129],[2552.5,3.91771315],[2552.4,9.266],[2552.3,0.7565],[2552.2,3.9181429]],[[2553.4,8.55],[2553.5,3.91619736],[2553.6,9.05704],[2553.7,10.0204],[2553.9,5.24029144]]]
["bitfinex","ETHUSD",1747353969153,[[2552.5,3.91772771],[2552.4,9.266],[2552.0,3.9184239],[2551.9,8.8273],[2549.3,3.92263811]],[[2553.0,0.55],[2553.1,0.7891],[2553.2,0.55],[2553.3,5.16314678],[2553.5,3.91630514]]]
["bitfinex","ETHUSD",1747353969340,[[2552.7,3.91737031],[2552.5,3.91759257],[2552.4,9.266],[2552.2,3.91813555],[2552.0,3.9184239]],[[2553.0,0.55],[2553.1,0.7891],[2553.3,5.16312277],[2553.5,3.91630514],[2553.8,3.91581807]]]
["bitfinex","ETHUSD",1747353969748,[[2552.5,9.244],[2552.1,13.14629851],[2551.8,3.91870641],[2551.4,20.8333077],[2550.9,4.470114]],[[2553.0,0.55],[2553.1,0.7891],[2553.3,5.16312277],[2553.5,3.91630514],[2553.8,3.91581807]]]
["bitfinex","ETHUSD",1747353969749,[[2552.5,9.244],[2552.1,13.14629851],[2551.8,3.91870641],[2551.4,20.8333077],[2550.9,4.470114]],[[2552.8,0.55],[2552.9,3.91711849],[2553.0,0.04896477],[2553.1,4.70592073],[2553.3,1.24661974]]]
["bitfinex","ETHUSD",1747353969914,[[2552.5,9.244],[2552.1,9.228],[2551.8,3.91870641],[2551.4,20.8333077],[2550.9,0.19442676]],[[2552.8,0.55],[2553.1,0.7891],[2553.3,1.24661974],[2553.7,13.1439893],[2554.3,3.91500589]]]
["bitfinex","ETHUSD",1747353970116,[[2552.5,9.244],[2552.1,9.228],[2551.4,20.8333077],[2551.1,18.41978494],[2550.9,0.19442676]],[[2553.0,4.46698232],[2553.1,0.7891],[2553.2,9.228],[2553.6,12.97312522],[2553.7,20.8309893]]]
["bitfinex","ETHUSD",1747353970341,[[2552.6,3.91748785],[2552.5,9.244],[2552.4,3.91785419],[2552.1,13.14628787],[2551.4,20.8333077]],[[2553.0,0.55],[2553.1,0.7891],[2553.2,9.228],[2553.3,3.91659467],[2553.5,3.91623026]]]
["bitfinex","ETHUSD",1747353970536,[[2552.6,3.91748785],[2552.5,9.244],[2552.4,3.91785419],[2552.1,13.14628787],[2551.4,20.8333077]],[[2553.0,0.55],[2553.1,0.7891],[2553.2,13.14466917],[2555.2,1.97123742],[2555.3,0.19908614]]]
["bitfinex","ETHUSD",1747353970737,[[2552.8,3.91715478],[2552.5,9.244],[2552.1,9.228],[2551.8,3.91869529],[2551.7,0.29862475]],[[2553.0,0.55],[2553.1,0.7891],[2553.2,9.228],[2553.6,12.97308402],[2553.7,26.148]]]
["bitfinex","ETHUSD",1747353971053,[[2552.7,3.91736001],[2552.6,3.91752424],[2552.5,9.244],[2552.2,3.91810191],[2552.1,9.228]],[[2553.0,0.55],[2553.1,0.7891],[2553.2,9.228],[2553.5,3.91619359],[2553.6,9.05704]]]
["bitfinex","ETHUSD",1747353971248,[[2552.5,9.244],[2552.1,9.228],[2552.0,3.91838661],[2551.1,18.41980148],[2550.4,5.91156927]],[[2553.0,0.55],[2553.1,0.7891],[2553.2,9.228],[2553.6,9.05704],[2553.7,16.915]]]
["bitfinex","ETHUSD",1747353971440,[[2552.9,3.91711387],[2552.7,3.91739542],[2552.5,9.244],[2552.4,3.91783811],[2552.1,9.228]],[[2553.0,0.55],[2553.1,0.7891],[2553.2,9.228],[2553.5,3.91622899],[2553.6,9.05704]]]
["bitfinex","ETHUSD",1747353971747,[[2552.5,9.244],[2552.4,3.91783811],[2552.1,9.228],[2551.8,3.91873651],[2551.4,20.83335316]],[[2553.4,0.55],[2553.5,0.7735],[2553.6,18.28604],[2553.7,20.83097516],[2554.3,3.91506908]]]
["bitfinex","ETHUSD",1747353972051,[[2552.6,3.91757423],[2552.5,9.244],[2552.4,3.91783811],[2552.1,9.228],[2551.8,3.91873651]],[[2553.4,0.55],[2553.5,3.7623269],[2553.6,28.35604],[2553.7,16.915],[2554.2,3.91521176]]]
["bitfinex","ETHUSD",1747353972350,[[2553.3,3.91637601],[2552.7,0.8299],[2552.6,13.14650011],[2552.5,9.244],[2552.4,11.91783811]],[[2553.5,0.7735],[2553.6,10.07],[2553.9,1.32464749],[2554.0,13.14454676],[2554.2,3.91525583]]]
["bitfinex","ETHUSD",1747353972537,[[2553.3,3.91637601],[2553.1,13.14269212],[2552.7,4.74720294],[2552.6,9.229],[2552.4,11.91783811]],[[2553.5,0.7735],[2553.8,8.0],[2553.9,5.24024232],[2554.0,9.229],[2554.1,13.9853039]]]
["bitfinex","ETHUSD",1747353972742,[[2553.1,9.226],[2552.6,9.229],[2552.4,11.91783811]],[[2553.5,0.7735],[2553.9,5.24024232],[2554.0,9.229],[2554.1,13.9853039]]]
["bitfinex","ETHUSD",1747353972743,[[2553.1,9.226],[2552.6,9.229],[2552.4,8.0],[2552.3,0.7841],[2551.3,4.46951954]],[[2553.4,0.55],[2553.5,0.7735],[2553.9,9.32464749],[2554.0,9.229],[2554.1,10.07]]]
["bitfinex","ETHUSD",1747353972936,[[2553.1,9.226],[2552.7,3.91739594],[2552.6,9.229],[2552.3,0.7841],[2552.1,11.918228]],[[2553.4,0.55],[2553.5,4.68983241],[2553.9,1.32464749],[2554.0,9.229],[2554.1,10.07]]]
["bitfinex","ETHUSD",1747353973127,[[2553.1,9.226],[2552.6,9.229],[2552.3,0.7841],[2552.1,11.918228]],[[2553.4,0.55],[2553.5,4.68983241],[2553.9,1.32464749],[2554.0,9.229],[2554.1,10.07]]]
["bitfinex","ETHUSD",1747353973128,[[2553.1,9.226],[2552.6,9.229],[2552.3,4.70212343],[2552.1,11.918228],[2551.3,0.55]],[[2553.4,0.55],[2553.5,8.7735],[2553.6,3.9160951],[2553.7,8.0],[2553.9,1.32464749]]]
["bitfinex","ETHUSD",1747353973329,[[2553.1,9.226],[2552.9,3.91710739],[2552.6,9.229],[2552.3,4.70212343],[2552.1,11.918228]],[[2553.4,0.55],[2553.5,12.68977672],[2553.6,3.9160951],[2553.9,1.32464749],[2591.8,1.92069563]]]
["bitfinex","ETHUSD",1747353973511,[[2553.1,9.226],[2552.6,9.229],[2552.3,0.7841],[2552.1,11.918228],[2551.2,3.91962849]],[[2553.4,0.55],[2553.5,8.7735],[2553.7,3.91592581],[2553.8,3.91582395],[2553.9,1.32464749]]]
["bitfinex","ETHUSD",1747353973716,[[2553.1,9.226],[2552.6,9.229],[2552.3,0.7841],[2552.1,8.0],[2551.5,3.91914407]],[[2553.4,4.46637829],[2553.5,0.7735],[2553.9,9.32464749],[2554.2,3.91515999],[2554.8,2.357]]]
["bitfinex","ETHUSD",1747353973917,[[2552.3,3.91798065],[2551.8,13.93956349],[2551.5,3.91914407],[2551.2,3.91965933],[2551.0,6.11]],[[2552.9,3.91723563],[2553.1,0.55],[2553.2,0.7503],[2553.3,0.52398783],[2553.4,31.26433712]]]
["bitfinex","ETHUSD",1747353974112,[[2552.2,9.218],[2551.8,10.0208],[2551.6,3.91905916],[2551.2,3.91965933],[2550.9,6.11]],[[2552.5,0.55],[2552.6,3.9175878],[2552.7,0.55],[2552.9,8.0],[2553.0,10.07]]]
["bitfinex","ETHUSD",1747353974314,[[2552.0,13.13448288],[2551.8,13.14769682],[2551.5,8.0],[2551.4,21.62516641],[2551.2,3.91965933]],[[2552.5,0.55],[2552.6,0.7503],[2552.7,3.91745239],[2552.8,0.04897398],[2552.9,9.229]]]
["bitfinex","ETHUSD",1747353974519,[[2552.0,9.216],[2551.8,9.229],[2551.6,3.91898768],[2551.4,17.7058],[2551.3,3.91950271]],[[2552.5,0.55],[2552.6,0.7503],[2552.9,13.14616231],[2553.1,8.0],[2554.5,1.95088032]]]
["bitfinex","ETHUSD",1747353974718,[[2552.0,9.216],[2551.8,9.229],[2551.4,17.7058],[2551.3,3.91950271],[2551.1,0.29448854]],[[2552.5,3.91775658],[2552.6,0.7503],[2552.7,3.91746893],[2552.8,8.0],[2552.9,13.14616231]]]
["bitfinex","ETHUSD",1747353974962,[[2551.6,3.91907027],[2551.4,17.7058],[2551.2,11.91961638],[2551.1,0.29448854],[2550.5,3.92067901]],[[2552.4,0.55],[2552.5,0.85855255],[2552.6,0.7503],[2552.8,8.0],[2552.9,13.14614535]]]
["bitfinex","ETHUSD",1747353975258,[[2551.4,9.204],[2551.1,9.9867],[2550.8,3.92029543],[2550.6,23.026],[2550.5,3.92067901]],[[2551.9,0.79],[2552.0,4.46852502],[2552.2,3.91823162],[2552.3,0.04898185],[2552.4,9.229]]]
["bitfinex","ETHUSD",1747353975551,[[2551.4,9.204],[2551.1,9.9867],[2551.0,8.0],[2550.9,3.92010922],[2550.6,16.916]],[[2551.9,0.79],[2552.0,0.55],[2552.3,10.07],[2552.4,9.229],[2552.5,8.0]]]
["bitfinex","ETHUSD",1747353975726,[[2551.6,3.91899582],[2551.4,13.12328927],[2551.1,13.90651124],[2550.9,3.92010922],[2550.6,16.916]],[[2551.9,0.79],[2552.0,0.55],[2552.3,13.98812332],[2552.4,13.14692098],[2552.5,8.0]]]
["bitfinex","ETHUSD",1747353975930,[[2551.6,3.91899582],[2551.4,13.12328927],[2551.1,13.90651124],[2551.0,8.0],[2550.9,3.92010922]],[[2551.9,0.79],[2552.0,0.55],[2552.2,3.91821592],[2552.3,10.07],[2552.4,13.14692098]]]
["bitfinex","ETHUSD",1747353976242,[[2551.4,13.12328927],[2551.1,13.90651124]],[[2551.9,0.79],[2552.0,0.55],[2552.3,10.07],[2552.4,13.14692098]]]
["bitfinex","ETHUSD",1747353976243,[[2551.4,9.204],[2551.3,3.91956039],[2551.1,13.90655388],[2550.8,3.92030423],[2550.3,3.92098917]],[[2551.8,0.59898471],[2551.9,4.70867932],[2552.0,0.55],[2552.1,3.91838591],[2552.3,10.07]]]
["bitfinex","ETHUSD",1747353976553,[[2551.5,3.91913799],[2551.4,9.204],[2551.3,3.91943145],[2551.1,9.229],[2551.0,3.91999183]],[[2551.8,0.55],[2551.9,0.79],[2552.3,13.98807294],[2552.5,8.0],[2552.6,3.91762432]]]
["bitfinex","ETHUSD",1747353976717,[[2551.4,9.204],[2551.1,9.229],[2551.0,3.91999183]],[[2551.8,0.55],[2551.9,0.79],[2552.3,13.98807294],[2552.5,8.0]]]
["bitfinex","ETHUSD",1747353976718,[[2551.4,9.204],[2551.2,3.91971568],[2551.1,9.229],[2551.0,8.0],[2550.8,4.69683954]],[[2551.8,0.55],[2551.9,0.79],[2552.3,10.07],[2552.5,11.91781892],[2553.2,3.91677137]]]
["bitfinex","ETHUSD",1747353976919,[[2551.3,9.19],[2551.1,9.229],[2551.0,3.91999851],[2550.8,0.7766],[2550.6,20.8365362]],[[2551.6,0.55],[2551.7,0.04898744],[2551.8,3.91893819],[2551.9,0.79],[2552.3,13.98807706]]]
["bitfinex","ETHUSD",1747353977265,[[2551.3,9.19],[2550.7,3.92045492],[2550.6,26.145],[2550.4,4.69105828],[2549.8,3.92184042]],[[2551.4,0.55],[2551.6,3.91912353],[2551.9,10.019],[2552.0,11.91855639],[2552.3,23.17207706]]]
["bitfinex","ETHUSD",1747353977467,[[2550.6,9.181],[2550.2,9.231],[2549.9,0.7702],[2549.8,20.84084042],[2549.5,3.92222282]],[[2551.4,0.55],[2551.6,3.91912353],[2551.9,10.019],[2552.3,23.17207706]]]
["bitfinex","ETHUSD",1747353977468,[[2550.6,9.181],[2550.2,9.231],[2549.9,0.7702],[2549.8,20.84084042],[2549.5,3.92222282]],[[2551.1,0.55],[2551.2,0.8329],[2551.4,0.55],[2551.5,0.04899508],[2551.6,0.45179256]]]
["bitfinex","ETHUSD",1747353977753,[[2550.4,9.184],[2550.1,13.15241484],[2549.9,0.7702],[2549.8,16.919],[2549.7,3.92197772]],[[2551.1,0.55],[2551.2,4.75267651],[2551.3,10.07],[2551.4,13.15042636],[2551.6,8.45179256]]]
["bitfinex","ETHUSD",1747353977957,[[2550.5,9.184],[2550.1,13.15241484],[2549.9,0.7702],[2549.8,16.919],[2549.7,3.92197772]],[[2551.1,0.55],[2551.2,4.75267651],[2551.3,10.07],[2551.4,13.15042636],[2551.6,8.45179256]]]
["bitfinex","ETHUSD",1747353977958,[[2550.5,9.184],[2550.1,13.15241484],[2550.0,8.0],[2549.9,0.7702],[2549.8,16.919]],[[2551.1,0.55],[2551.2,0.8329],[2551.3,10.07],[2551.4,9.231],[2551.6,8.0]]]
["bitfinex","ETHUSD",1747353978147,[[2550.8,3.92024915],[2550.6,3.92064612],[2550.5,9.184],[2550.3,3.92100586],[2550.1,13.15241484]],[[2551.1,0.55],[2551.2,0.8329],[2551.3,10.07],[2551.4,9.231],[2551.5,3.91936758]]]
["bitfinex","ETHUSD",1747353978349,[[2550.6,3.92064612],[2550.5,9.184],[2550.1,13.15230834],[2549.5,10.0322277],[2548.9,0.81680978]],[[2551.1,0.55],[2551.2,0.8329],[2551.3,10.07],[2551.4,9.231],[2551.5,3.91929416]]]
["bitfinex","ETHUSD",1747353978532,[[2550.5,9.184],[2550.1,9.231],[2549.9,4.69184125],[2549.5,10.0322277],[2549.2,3.92271998]],[[2551.0,0.04900201],[2551.1,0.55],[2551.2,0.8329],[2551.3,13.989577],[2551.4,9.231]]]
["bitfinex","ETHUSD",1747353978719,[[2550.5,13.10468864],[2550.3,3.92099206],[2550.1,9.231],[2550.0,11.92152738],[2549.9,0.7702]],[[2551.2,4.75266652],[2551.3,13.989577],[2551.4,9.231],[2551.6,11.91916841],[2553.2,1.98440276]]]
["bitfinex","ETHUSD",1747353978919,[[2550.5,13.10468864],[2550.3,3.92099206],[2550.1,9.231],[2550.0,3.92152738],[2549.9,0.7702]],[[2551.1,4.46991785],[2551.2,0.8329],[2551.3,13.989577],[2551.4,9.231],[2551.6,11.91916841]]]
["bitfinex","ETHUSD",1747353979119,[[2550.2,3.92121983],[2550.1,9.231],[2549.9,0.7702],[2549.5,6.11],[2549.0,4.11375888]],[[2550.9,0.55],[2551.0,0.0490058],[2551.1,2.47923949],[2551.2,0.8329],[2551.3,10.07]]]
["bitfinex","ETHUSD",1747353979337,[[2550.3,3.92108658],[2550.2,9.162],[2550.1,13.15238907],[2549.9,0.7702],[2549.8,24.919]],[[2550.7,0.55],[2550.8,0.0490103],[2550.9,3.92019795],[2551.1,5.84913505],[2551.2,0.8329]]]
["bitfinex","ETHUSD",1747353979547,[[2550.3,3.92108658],[2550.2,9.162],[2550.1,13.15238907],[2549.9,0.7702],[2549.8,24.919]],[[2550.7,0.55],[2550.9,3.92019795],[2551.0,0.04900927],[2551.1,5.84913505],[2551.2,0.8329]]]
["bitfinex","ETHUSD",1747353979859,[[2550.4,3.9209053],[2550.2,13.08323382],[2550.1,9.231],[2549.9,4.6918775],[2549.8,24.919]],[[2551.0,4.47004797],[2551.1,1.92923949],[2551.2,4.75262442],[2551.4,17.231],[2551.6,3.91918335]]]
["bitfinex","ETHUSD",1747353980058,[[2550.2,3.92115376],[2550.1,9.231],[2550.0,3.92145533],[2549.9,0.7702],[2549.8,16.919]],[[2550.8,0.55],[2550.9,3.92028593],[2551.1,1.92923949],[2551.2,0.8329],[2551.3,18.07]]]
["bitfinex","ETHUSD",1747353980362,[[2550.2,3.92115376],[2550.1,9.149],[2550.0,3.92145533],[2549.9,0.7702],[2549.8,16.919]],[[2550.8,0.55],[2550.9,13.15128984],[2551.0,0.55],[2551.1,5.84913998],[2551.2,0.8329]]]
["bitfinex","ETHUSD",1747353980577,[[2550.2,3.92115376],[2550.1,9.149],[2549.9,0.7702],[2549.8,16.919],[2549.4,3.92237656]],[[2550.8,0.55],[2550.9,9.231],[2551.0,3.92003182],[2551.1,1.92923949],[2551.2,4.75263156]]]
["bitfinex","ETHUSD",1747353980737,[[2550.3,3.9210484],[2550.1,13.07037458],[2549.9,0.7702],[2549.8,16.919],[2549.4,3.92237656]],[[2550.8,0.55],[2550.9,9.231],[2551.0,3.92003182],[2551.1,1.92923949],[2551.2,4.75263156]]]
["bitfinex","ETHUSD",1747353981235,[[2550.3,3.9210484],[2550.1,13.07037458],[2549.9,0.7702],[2549.8,20.8408379],[2549.7,17.231]],[[2550.8,0.55],[2550.9,13.15120391],[2551.1,5.84914357],[2551.2,0.8329],[2551.4,3.91947546]]]
["bitfinex","ETHUSD",1747353981559,[[2550.1,13.05930632],[2549.9,3.92168474],[2549.8,16.919],[2549.7,9.231],[2549.6,3.9221082]],[[2550.7,3.92059464],[2550.8,12.0391327],[2550.9,13.15130384],[2551.1,1.92923949],[2551.2,4.75267339]]]
["bitfinex","ETHUSD",1747353981853,[[2550.2,3.92125972],[2550.1,9.138],[2550.0,3.92155804],[2549.8,16.919],[2549.7,9.231]],[[2550.5,0.55],[2550.6,0.7549],[2550.8,15.36051048],[2550.9,9.231],[2551.0,3.9200615]]]
["bitfinex","ETHUSD",1747353982054,[[2550.3,3.92108257],[2550.1,9.138],[2549.8,16.919],[2549.7,13.15299417],[2548.6,10.03365511]],[[2550.6,0.7549],[2550.8,10.07],[2550.9,9.231],[2551.3,8.0],[2551.5,16.919]]]
["bitfinex","ETHUSD",1747353982361,[[2550.1,9.138],[2549.8,20.84076342],[2549.7,9.231],[2549.5,12.6918649],[2549.3,4.59792621]],[[2550.6,0.7549],[2550.8,10.62],[2550.9,9.231],[2551.2,3.91984067],[2551.3,17.125]]]
["bitfinex","ETHUSD",1747353982557,[[2550.3,3.92099829],[2550.1,13.05929389],[2549.8,20.84076342],[2549.7,9.231],[2549.5,12.6918649]],[[2550.6,0.7549],[2550.8,10.62],[2550.9,13.15122769],[2551.3,17.125],[2551.5,20.83832891]]]
["bitfinex","ETHUSD",1747353982857,[[2550.1,13.05929389],[2549.8,20.84076342],[2549.7,9.231],[2549.5,12.6918649]],[[2550.6,0.7549],[2550.8,10.62],[2550.9,13.15122769],[2551.3,17.125],[2551.5,20.83832891]]]
["bitfinex","ETHUSD",1747353982858,[[2550.1,9.138],[2549.8,16.919],[2549.7,9.231],[2549.5,8.7696],[2549.3,3.92258109]],[[2550.5,0.55],[2550.6,0.7549],[2550.8,10.07],[2550.9,9.231],[2551.3,21.04463853]]]
["bitfinex","ETHUSD",1747353983019,[[2550.2,3.92115273],[2550.1,9.138],[2550.0,3.92144777],[2549.8,16.919],[2549.7,13.15295164]],[[2550.5,0.55],[2550.6,0.7549],[2550.8,13.99043668],[2550.9,9.231],[2551.0,3.92014234]]]
["bitfinex","ETHUSD",1747353983365,[[2549.8,16.919],[2549.7,9.231],[2549.5,4.6918795],[2548.8,3.92340337],[2548.6,6.11]],[[2550.5,0.55],[2550.6,0.7549],[2550.7,3.92052503],[2550.8,10.07],[2550.9,17.231]]]
["bitfinex","ETHUSD",1747353983515,[[2550.0,13.04556356],[2549.9,3.92171063],[2549.7,9.231],[2549.5,4.6918795],[2549.2,3.9227575]],[[2550.3,0.55],[2550.6,12.67559579],[2550.8,13.99035441],[2550.9,17.231],[2551.3,9.41718221]]]
["bitfinex","ETHUSD",1747353983718,[[2550.0,13.04556356],[2549.9,3.92171063],[2549.7,9.231],[2549.5,4.6918795],[2549.2,11.9227575]],[[2550.3,0.55],[2550.6,12.67559579],[2550.8,13.99035441],[2550.9,9.231],[2551.3,9.41718221]]]
["bitfinex","ETHUSD",1747353983961,[[2550.0,9.124],[2549.7,9.231],[2549.5,0.7696],[2549.3,3.92253735],[2549.2,8.0]],[[2550.6,0.7549],[2550.7,8.0],[2550.8,10.07],[2550.9,9.231],[2551.3,9.41718221]]]
["bitfinex","ETHUSD",1747353984274,[[2549.4,3.92249156],[2549.1,4.72734642],[2548.7,3.9234564],[2548.5,3.92383616],[2548.2,0.20468843]],[[2550.1,0.55],[2550.2,3.92139571],[2550.5,11.54450787],[2550.6,0.7549],[2550.7,11.92052717]]]
["bitfinex","ETHUSD",1747353984452,[[2548.9,9.113],[2548.7,0.8045],[2548.4,26.162],[2548.3,3.92410898],[2548.1,0.61303997]],[[2549.7,0.55],[2549.8,0.7732],[2550.0,9.28402366],[2550.3,9.113],[2550.4,8.0]]]
["bitfinex","ETHUSD",1747353984763,[[2549.1,3.92295319],[2549.0,3.9231071],[2548.9,9.113],[2548.7,4.72793532],[2548.4,26.162]],[[2549.7,9.83403055],[2549.8,4.69520295],[2549.9,3.92173859],[2550.3,13.03416377],[2550.4,8.0]]]
["bitfinex","ETHUSD",1747353984920,[[2548.9,9.113],[2548.8,3.92328346],[2548.7,0.8045],[2548.5,3.92380325],[2548.4,26.162]],[[2549.5,0.55],[2549.6,0.04903233],[2549.7,13.15706408],[2549.8,0.7732],[2550.0,8.0]]]
["bitfinex","ETHUSD",1747353985119,[[2548.7,13.03547586],[2548.5,3.92387679],[2548.3,0.8133],[2548.2,3.9243009],[2547.9,9.235]],[[2549.3,0.55],[2549.4,0.04903409],[2549.5,4.47248058],[2549.6,8.0],[2549.7,10.68792335]]]
["bitfinex","ETHUSD",1747353985345,[[2548.7,9.112],[2548.3,0.8133],[2548.2,3.9243009],[2547.9,9.235],[2547.4,0.61326137]],[[2549.0,0.7625],[2549.1,0.55],[2549.2,0.04904046],[2549.6,8.0],[2549.7,10.68792335]]]
["bitfinex","ETHUSD",1747353985547,[[2548.7,9.112],[2548.5,3.92384045],[2548.3,0.8133],[2548.2,3.9243009],[2548.1,8.0]],[[2549.0,0.7625],[2549.1,0.55],[2549.2,9.235],[2549.4,3.92258109],[2549.6,8.0]]]
["bitfinex","ETHUSD",1747353985752,[[2548.7,9.112],[2548.1,3.92441567],[2547.9,10.0133],[2547.8,3.92485613],[2547.6,0.28672664]],[[2548.9,0.55],[2549.0,0.7625],[2549.1,8.0],[2549.2,9.235],[2549.8,13.03393388]]]
["bitfinex","ETHUSD",1747353986022,[[2548.3,3.9240942],[2548.2,9.105],[2547.9,0.7783],[2547.7,13.16005108],[2547.5,20.85231022]],[[2548.9,0.55],[2549.0,0.7625],[2549.1,11.9229583],[2549.2,9.235],[2549.5,20.84938743]]]
["bitfinex","ETHUSD",1747353986261,[[2548.1,9.106],[2547.9,0.7783],[2547.7,9.235],[2547.5,16.927],[2547.0,3.92608213]],[[2548.9,0.55],[2549.0,0.7625],[2549.1,8.0],[2549.2,9.235],[2549.3,9.106]]]
["bitfinex","ETHUSD",1747353986430,[[2548.3,3.92407955],[2548.1,3.92444519],[2547.8,3.92495486],[2547.7,9.235],[2547.5,17.7443]],[[2548.9,0.55],[2549.0,0.7625],[2549.1,8.0],[2549.2,9.235],[2549.3,9.106]]]
["bitfinex","ETHUSD",1747353986625,[[2548.0,9.101],[2547.7,9.235],[2547.5,17.7443],[2546.7,0.19630251],[2545.8,1.9054631]],[[2548.9,1.48125],[2549.0,8.7625],[2549.2,13.15783574],[2549.3,9.106],[2549.5,16.927]]]
["bitfinex","ETHUSD",1747353986958,[[2548.5,3.92381853],[2548.3,3.92414375],[2548.1,3.92448792],[2548.0,9.096],[2547.8,3.92495486]],[[2548.9,0.55],[2549.0,8.7625],[2549.2,9.235],[2549.3,13.02865036],[2549.5,16.927]]]
["bitfinex","ETHUSD",1747353987168,[[2548.8,3.92341494],[2548.7,3.923564],[2548.0,9.096],[2547.6,3.92522167],[2547.5,25.7443]],[[2548.9,0.55],[2549.0,0.7625],[2549.2,8.0],[2549.5,16.927],[2549.7,1.45292335]]]
["bitfinex","ETHUSD",1747353987314,[[2548.6,9.101],[2548.2,9.8712],[2547.9,11.92471125],[2547.6,0.29372499],[2547.5,17.55984512]],[[2549.3,0.767],[2549.4,8.0],[2549.5,16.927],[2549.7,10.55692335],[2550.2,13.02230034]]]
["bitfinex","ETHUSD",1747353987525,[[2548.9,3.92316169],[2548.7,3.92356887],[2548.6,9.101],[2548.4,3.92397582],[2548.3,9.104]],[[2549.3,0.767],[2549.4,8.0],[2549.5,20.84946187],[2549.7,14.47908719],[2550.0,3.92163842]]]
["bitfinex","ETHUSD",1747353987757,[[2549.4,3.92249156],[2548.6,9.101],[2548.4,3.92397582],[2548.3,17.104],[2547.9,8.0]],[[2549.5,16.927],[2549.6,0.767],[2549.7,10.55692335],[2550.1,3.92155816],[2550.2,9.101]]]
["bitfinex","ETHUSD",1747353987932,[[2549.3,3.9226328],[2548.6,9.101],[2548.4,3.92397582],[2548.3,17.104],[2548.2,4.69152889]],[[2549.5,16.927],[2549.6,0.767],[2549.7,9.104],[2550.1,3.92141507],[2550.2,9.101]]]
["bitfinex","ETHUSD",1747353988126,[[2549.3,3.9226328],[2549.1,3.92285266],[2548.8,3.92334637],[2548.6,9.101],[2548.4,3.92397582]],[[2549.5,16.927],[2549.6,0.767],[2549.7,9.104],[2549.9,8.0],[2550.0,3.92166826]]]
["bitfinex","ETHUSD",1747353988447,[[2549.0,3.92298385],[2548.6,9.101],[2548.5,3.92382382],[2547.9,3.92468327],[2547.5,20.85232721]],[[2549.4,0.55],[2549.5,16.927],[2549.6,0.767],[2549.7,13.02609115],[2549.9,11.92175458]]]
["bitfinex","ETHUSD",1747353988639,[[2549.0,3.92298385],[2548.6,13.02467472],[2547.9,3.92468327],[2547.5,20.85232721],[2546.5,2.67519577]],[[2549.4,0.55],[2549.5,16.927],[2549.6,0.767],[2549.7,9.104],[2549.8,3.9219311]]]
["bitfinex","ETHUSD",1747353988838,[[2549.2,3.92267416],[2549.0,3.92298385],[2548.7,3.92350048],[2548.6,9.101],[2548.0,3.92452761]],[[2549.4,0.55],[2549.5,16.927],[2549.6,0.767],[2549.7,9.104],[2549.8,3.9219311]]]
["bitfinex","ETHUSD",1747353989049,[[2549.1,3.92291533],[2549.0,3.92298385],[2548.7,3.92350048],[2548.6,9.101],[2548.0,3.92452761]],[[2549.4,0.55],[2549.5,16.927],[2549.6,0.767],[2549.7,13.02604745],[2549.9,11.92174945]]]
["bitfinex","ETHUSD",1747353989222,[[2548.6,9.101],[2548.3,9.104],[2548.2,0.7672],[2548.0,3.92452761],[2547.4,0.50676139]],[[2549.4,10.3744],[2549.5,16.927],[2549.6,0.767],[2549.7,9.104],[2549.9,8.0]]]
["bitfinex","ETHUSD",1747353989422,[[2548.4,3.92394132],[2548.1,9.088],[2547.9,13.02876527],[2547.8,0.7996],[2547.2,3.92576182]],[[2549.0,0.55],[2549.1,0.8144],[2549.2,3.92281763],[2549.3,0.04904138],[2549.4,9.8244]]]
["bitfinex","ETHUSD",1747353989657,[[2548.5,3.92386886],[2548.3,3.92417443],[2548.1,9.088],[2548.0,3.92461107],[2547.9,9.104]],[[2548.8,0.55],[2548.9,0.04904767],[2549.0,9.106],[2549.1,4.7374578],[2549.3,3.92268053]]]
["bitfinex","ETHUSD",1747353989827,[[2548.7,3.92356887],[2548.1,9.089],[2547.9,13.0287514],[2547.6,8.0],[2547.5,16.927]],[[2548.8,0.55],[2549.0,9.106],[2549.1,4.7374578]]]
["bitfinex","ETHUSD",1747353989828,[[2548.7,3.92356887],[2548.1,9.089],[2547.9,13.0287514],[2547.6,8.0],[2547.5,16.927]],[[2548.8,0.55],[2549.0,9.106],[2549.1,0.8144],[2549.4,13.74697901],[2549.6,3.92228303]]]
["bitfinex","ETHUSD",1747353990029,[[2548.7,3.92356887],[2548.5,3.92383882],[2548.1,13.0133856],[2547.9,13.0287514],[2547.7,3.925066]],[[2548.8,0.55],[2549.0,9.106],[2549.1,0.8144],[2549.3,3.9226498],[2549.4,9.8244]]]
["bitfinex","ETHUSD",1747353990343,[[2548.6,3.92368046],[2548.4,3.92399235],[2548.1,13.0133856],[2547.9,9.104],[2547.7,3.925066]],[[2548.8,0.55],[2549.0,9.106],[2549.1,0.8144],[2549.2,3.92282204],[2549.4,22.83089676]]]
["bitfinex","ETHUSD",1747353990546,[[2548.1,13.0133856],[2547.9,9.104],[2547.7,3.925066],[2546.1,1.9550115],[2545.4,3.7564]],[[2548.9,0.55],[2549.0,9.106],[2549.1,0.8144],[2549.4,9.8244],[2549.5,20.84943228]]]
["bitfinex","ETHUSD",1747353990767,[[2548.1,9.089],[2547.9,9.104],[2547.6,8.2919313],[2547.5,20.85230415],[2547.1,0.50676139]],[[2548.9,0.55],[2549.0,9.106],[2549.1,0.8144],[2549.4,18.8994],[2549.5,16.927]]]
["bitfinex","ETHUSD",1747353990933,[[2548.5,3.92386646],[2548.3,3.92412486],[2548.1,9.089],[2547.9,9.104],[2547.8,4.72446228]],[[2548.9,0.55],[2549.0,9.106],[2549.1,0.8144],[2549.3,3.92268791],[2549.4,18.8994]]]
["bitfinex","ETHUSD",1747353991135,[[2548.3,3.92413544],[2548.1,9.089],[2547.9,9.104],[2547.8,0.7996],[2547.5,20.85234656]],[[2548.8,8.04904767],[2548.9,5.52032645],[2549.0,9.106],[2549.1,4.73739246],[2549.4,18.8994]]]
["bitfinex","ETHUSD",1747353991349,[[2548.3,3.92413544],[2548.1,9.089],[2547.9,9.104],[2547.8,0.7996],[2547.5,20.85234656]],[[2548.8,8.0],[2548.9,5.52032645],[2549.0,9.106],[2549.1,4.73739246],[2549.4,10.8994]]]
["bitfinex","ETHUSD",1747353991547,[[2547.9,9.104],[2547.7,3.92500561],[2547.5,16.927],[2547.4,8.0],[2547.0,18.42607489]],[[2548.9,1.59704],[2549.0,9.106],[2549.1,0.8144],[2549.4,10.8994],[2549.7,3.92209816]]]
["bitfinex","ETHUSD",1747353991747,[[2548.3,3.92418452],[2547.9,9.068],[2547.8,3.92490463],[2547.5,16.927],[2547.4,17.9092]],[[2548.7,0.55],[2548.9,12.9703668],[2549.0,9.106],[2549.1,0.8144],[2549.4,10.8994]]]
["bitfinex","ETHUSD",1747353992046,[[2548.3,3.9241319],[2547.9,9.068],[2547.8,3.92490463],[2547.5,20.85235993],[2547.4,17.9092]],[[2548.8,0.55],[2548.9,12.97032479],[2549.0,9.106],[2549.1,4.73739258],[2549.4,10.8994]]]
["bitfinex","ETHUSD",1747353992246,[[2548.0,3.92464061],[2547.9,9.068],[2547.8,3.92493244],[2547.5,16.927],[2547.4,21.83465243]],[[2548.6,3.92381251],[2548.8,2.81263668],[2548.9,9.04704],[2549.0,9.106],[2549.1,0.8144]]]
["bitfinex","ETHUSD",1747353992450,[[2547.9,3.92468774],[2547.8,9.06],[2547.7,3.92507479],[2547.5,16.927],[2547.4,13.83465243]],[[2548.3,0.55],[2548.4,0.7993],[2548.5,13.07893184],[2548.7,13.99357822],[2548.8,2.26263668]]]
["bitfinex","ETHUSD",1747353992752,[[2547.9,3.92480081],[2547.8,12.98494597],[2547.5,16.927],[2547.4,13.83465243],[2546.3,6.11]],[[2548.3,0.55],[2548.4,0.7993],[2548.5,19.176],[2548.7,3.9236091],[2548.8,10.26263668]]]
["bitfinex","ETHUSD",1747353992937,[[2547.9,3.92480081],[2547.8,12.98494597],[2547.5,16.927],[2547.4,13.83465243],[2547.2,8.0]],[[2548.3,0.55],[2548.4,0.7993],[2548.5,23.09990094],[2548.7,3.9236091],[2548.8,10.26263668]]]
["bitfinex","ETHUSD",1747353993134,[[2547.5,3.92541707],[2547.4,9.9092],[2547.2,11.92578071],[2546.7,16.94],[2545.2,1.95446555]],[[2548.3,0.55],[2548.4,4.72337419],[2548.5,23.09990094],[2548.8,10.26263668],[2548.9,14.03036164]]]
["bitfinex","ETHUSD",1747353993455,[[2547.6,9.048],[2547.4,9.106],[2547.3,3.92567002],[2547.0,4.69754566],[2546.7,16.94]],[[2548.3,0.55],[2548.4,0.7993],[2548.5,19.176],[2548.8,10.26263668],[2548.9,14.03036164]]]
["bitfinex","ETHUSD",1747353993652,[[2547.6,9.048],[2547.2,3.92584377],[2547.0,21.80554566],[2546.7,16.94],[2544.8,5.88512726]],[[2548.3,2.60253],[2548.4,0.7993],[2548.5,19.176],[2548.7,9.045],[2548.8,14.1860659]]]
["bitfinex","ETHUSD",1747353993821,[[2547.9,3.92465554],[2547.8,3.92494637],[2547.6,9.048],[2547.5,3.92536964],[2547.2,3.92584377]],[[2548.3,2.60253],[2548.4,0.7993],[2548.5,23.09989],[2548.7,12.9686],[2548.8,10.26263668]]]
["bitfinex","ETHUSD",1747353994268,[[2547.9,3.92465554],[2547.7,3.9250664],[2547.6,9.048],[2547.5,3.92536964],[2546.7,20.86653153]],[[2548.3,2.60253],[2548.4,0.7993],[2548.5,23.09989],[2548.7,12.9686],[2548.8,10.26263668]]]
["bitfinex","ETHUSD",1747353994454,[[2547.1,3.92598359],[2547.0,9.8794],[2546.7,20.86653153],[2546.6,0.29368266],[2546.5,4.62410411]],[[2548.1,0.55],[2548.2,18.07],[2548.3,6.52672586],[2548.4,0.7993],[2548.5,26.046]]]
["bitfinex","ETHUSD",1747353994657,[[2547.2,9.033],[2547.0,13.80550891],[2546.7,16.94],[2546.5,4.62410411],[2546.3,3.92717234]],[[2547.9,0.55],[2548.0,19.178],[2548.2,8.0],[2548.3,2.05253],[2548.4,0.7993]]]
["bitfinex","ETHUSD",1747353994858,[[2547.2,12.95879113],[2547.0,3.92615669],[2546.7,20.86654984],[2546.6,9.8794],[2546.5,0.69726275]],[[2547.7,0.55],[2547.8,14.80731329],[2548.0,21.03267848],[2548.3,15.00975886],[2548.4,0.28979906]]]
["bitfinex","ETHUSD",1747353995173,[[2547.3,3.92572527],[2547.2,9.033],[2547.0,3.92612032],[2546.7,16.94],[2546.6,9.8794]],[[2547.7,0.55],[2547.8,10.8332],[2547.9,1.9178],[2548.0,17.108],[2548.3,11.08553]]]
["bitfinex","ETHUSD",1747353995351,[[2547.2,9.033],[2547.1,3.92598683],[2546.7,16.94],[2546.6,9.8794],[2546.2,3.9273038]],[[2547.7,0.55],[2547.8,10.8332],[2547.9,5.84262487],[2548.0,17.108],[2548.1,3.92462815]]]
["bitfinex","ETHUSD",1747353995673,[[2547.5,3.92535609],[2547.3,3.92572527],[2547.2,9.033],[2547.0,3.92614773],[2546.7,16.94]],[[2547.7,0.55],[2547.8,10.8332],[2547.9,1.9178],[2548.0,17.108],[2548.1,3.92454367]]]
["bitfinex","ETHUSD",1747353995880,[[2547.6,3.92526299],[2547.2,9.033],[2546.8,3.92640911],[2546.7,16.94],[2546.6,9.8794]],[[2547.8,10.8332],[2548.3,2.05253],[2549.1,3.92300338],[2549.3,3.92275744],[2549.6,3.92226894]]]
["bitfinex","ETHUSD",1747353996084,[[2547.0,3.92612596],[2546.7,16.94],[2546.6,9.8794],[2546.5,4.91316141],[2545.8,4.54166798]],[[2547.8,10.8332],[2548.3,2.05253],[2549.1,3.92300338]]]
["bitfinex","ETHUSD",1747353996085,[[2547.0,3.92612596],[2546.7,16.94],[2546.6,9.8794],[2546.5,4.91316141],[2545.8,4.54166798]],[[2547.7,0.55],[2547.8,10.07],[2548.1,0.55],[2548.2,9.9366],[2548.3,2.05253]]]
["bitfinex","ETHUSD",1747353996249,[[2547.2,12.94686635],[2546.8,3.92637324],[2546.7,16.94],[2546.6,9.8794],[2546.5,0.69726275]],[[2547.7,0.55],[2547.8,10.07],[2548.2,9.9366],[2548.3,2.05253],[2548.5,20.86391039]]]
["bitfinex","ETHUSD",1747353996458,[[2547.3,3.92563099],[2547.2,9.021],[2547.1,3.92592244],[2546.8,3.92637324],[2546.7,16.94]],[[2547.7,0.55],[2547.8,10.07],[2547.9,3.92489671],[2548.1,3.92460534],[2548.2,9.9366]]]
["bitfinex","ETHUSD",1747353996785,[[2547.0,3.92614019],[2546.9,9.024],[2545.9,16.944],[2545.4,3.92856577],[2544.6,10.24]],[[2547.5,0.55],[2547.6,0.8325],[2547.7,11.11548967],[2547.8,10.07],[2548.0,8.0]]]
["bitfinex","ETHUSD",1747353996991,[[2547.1,3.92602061],[2546.9,12.95030902],[2546.6,13.80617539],[2546.5,12.62413141],[2546.0,14.5]],[[2547.5,0.55],[2547.6,0.8325],[2547.7,14.49073716],[2547.8,10.07],[2547.9,3.92483781]]]
["bitfinex","ETHUSD",1747353997172,[[2547.1,3.92602061],[2546.9,12.95030902],[2546.6,13.80617539],[2546.5,8.69726275],[2546.0,14.5]],[[2547.5,0.55],[2547.6,0.88157422],[2547.7,14.49073716],[2547.8,10.07],[2547.9,3.92483781]]]
["bitfinex","ETHUSD",1747353997364,[[2547.0,3.92608558],[2546.9,9.024],[2546.8,3.92637399],[2546.6,9.8794],[2546.5,12.62415221]],[[2547.5,0.55],[2547.6,4.75784802],[2547.7,10.56548967],[2547.8,13.99500335],[2548.1,12.94854446]]]
["bitfinex","ETHUSD",1747353997683,[[2547.0,3.92615011],[2546.9,9.024],[2546.6,13.80613413],[2546.5,12.62415221],[2545.9,16.944]],[[2547.5,0.55],[2547.6,0.8325],[2547.7,10.56548967],[2547.8,10.07],[2547.9,3.9248199]]]
["bitfinex","ETHUSD",1747353997846,[[2547.1,3.92603352],[2546.9,12.95030608],[2546.6,13.80613413],[2546.5,8.69726275],[2545.9,20.87175919]],[[2547.5,0.55],[2547.6,0.8325],[2547.7,14.49068521],[2547.8,10.07],[2547.9,3.9248199]]]
["bitfinex","ETHUSD",1747353998175,[[2547.0,3.92616322],[2546.4,9.003],[2546.1,9.9068],[2546.0,3.92757749],[2545.9,16.944]],[[2547.5,2.13731852],[2547.6,0.8325],[2547.7,10.56548967],[2547.8,10.07],[2548.8,3.92354405]]]
["bitfinex","ETHUSD",1747353998343,[[2547.0,3.92618767],[2546.8,3.92648943],[2546.5,3.92695857],[2546.4,9.003],[2546.1,9.9068]],[[2547.5,0.55],[2547.6,12.75778035],[2547.7,10.56548967],[2547.8,13.99499037],[2548.1,12.94861794]]]
["bitfinex","ETHUSD",1747353998537,[[2546.8,3.92641184],[2546.7,3.92661064],[2546.4,9.003],[2546.3,3.92714849],[2546.1,17.9068]],[[2547.4,3.92563286],[2547.5,0.55],[2547.6,12.75780127],[2547.7,10.56548967],[2547.8,10.07]]]
["bitfinex","ETHUSD",1747353998771,[[2546.9,3.9263331],[2546.4,9.003],[2546.3,3.92714849],[2546.1,9.9068],[2545.5,14.5]],[[2547.3,0.55],[2547.4,3.92563286],[2547.6,12.75780127],[2547.7,10.56548967],[2547.8,10.07]]]
["bitfinex","ETHUSD",1747353999168,[[2546.9,3.9263331],[2546.8,3.92648924],[2546.4,12.93005821],[2546.1,9.9068],[2546.0,11.92757749]],[[2547.3,0.55],[2547.5,3.92544716],[2547.6,8.8325],[2547.7,10.56548967],[2547.8,13.99510464]]]
["bitfinex","ETHUSD",1747353999441,[[2546.5,3.92681992],[2546.4,9.003],[2546.2,3.92735971],[2546.1,9.9068],[2546.0,3.92757749]],[[2547.5,0.55],[2547.6,8.8325],[2547.7,10.56548967],[2547.8,10.07],[2548.5,16.94]]]
["bitfinex","ETHUSD",1747353999642,[[2546.7,3.92654363],[2546.5,3.92681992],[2546.4,8.985],[2546.2,3.92735971],[2546.1,9.9068]],[[2547.3,4.47584251],[2547.4,1.27579472],[2547.5,11.92544668],[2547.6,0.8325],[2547.7,10.56548967]]]
["bitfinex","ETHUSD",1747353999887,[[2546.7,3.92654363],[2546.5,3.92681992],[2546.4,8.985],[2546.2,3.92735971],[2546.1,9.9068]],[[2547.2,9.113],[2547.3,4.47579303],[2547.4,1.27579472],[2547.5,8.0],[2547.6,9.8175]]]
["bitfinex","ETHUSD",1747354000076,[[2546.7,3.92654363],[2546.6,3.92679926],[2546.4,8.985],[2546.2,3.92735971],[2546.1,9.9068]],[[2547.2,9.113],[2547.3,4.47579303],[2547.4,1.27579472],[2547.5,11.92546224],[2547.6,9.8175]]]
["bitfinex","ETHUSD",1747354000277,[[2546.4,8.985],[2546.3,3.92721373],[2546.1,9.9068],[2545.2,4.47888947],[2544.3,8.02247962]],[[2547.2,9.113],[2547.4,1.27579472],[2547.5,8.0],[2547.6,9.8175],[2547.8,10.07]]]
["bitfinex","ETHUSD",1747354000477,[[2547.4,3.92556879],[2546.5,8.0],[2546.4,8.985],[2546.1,10.20245389],[2545.9,24.944]],[[2547.6,0.8325],[2547.8,10.07],[2548.0,8.972],[2548.2,3.92444635],[2548.6,0.2940063]]]
["bitfinex","ETHUSD",1747354000680,[[2547.8,3.92485401],[2547.1,8.985],[2546.9,4.70793864],[2546.7,9.113],[2546.6,3.92680436]],[[2548.2,3.92444635]]]
["bitfinex","ETHUSD",1747354000681,[[2547.8,3.92485401],[2547.1,8.985],[2546.9,4.70793864],[2546.7,9.113],[2546.6,3.92680436]],[[2548.1,9.113],[2548.2,0.8262],[2549.0,3.92323455],[2549.1,10.07],[2549.5,3.92246628]]]
["bitfinex","ETHUSD",1747354000851,[[2547.4,8.989],[2547.2,3.92587939],[2546.9,8.7816],[2546.7,9.113],[2546.1,0.29565389]],[[2548.2,0.8262],[2548.5,26.053],[2549.1,10.07],[2549.2,3.92292318],[2549.5,3.92246628]]]
["bitfinex","ETHUSD",1747354001054,[[2547.8,3.92481236],[2547.4,8.989],[2547.3,3.92560878],[2547.2,9.113],[2547.0,3.92613706]],[[2548.2,0.8262],[2548.4,3.92413669],[2548.5,26.053],[2548.9,3.92331079],[2549.0,0.30093736]]]
["bitfinex","ETHUSD",1747354001256,[[2547.4,12.91454055],[2547.2,9.113],[2547.0,3.92613706],[2546.3,3.92717005],[2545.6,6.11]],[[2548.2,0.8262],[2548.4,8.0],[2548.5,29.9769012],[2548.8,8.99],[2549.0,4.22407496]]]
["bitfinex","ETHUSD",1747354001461,[[2547.4,8.989],[2547.2,9.113],[2546.8,3.92637976],[2546.3,3.92717005],[2545.9,22.05464263]],[[2548.2,0.8262],[2548.4,8.0],[2548.5,26.053],[2548.8,8.99],[2549.0,0.30093736]]]
["bitfinex","ETHUSD",1747354001785,[[2547.4,8.989],[2547.2,9.113],[2546.8,3.92637976],[2545.9,22.05464263],[2545.2,1.95446555]],[[2548.2,1.70882],[2548.4,3.92406383],[2548.5,26.053],[2548.6,3.92375499],[2548.8,8.99]]]
["bitfinex","ETHUSD",1747354001941,[[2547.7,3.92498894],[2547.5,3.92541707],[2547.4,8.989],[2547.3,3.925687],[2547.2,9.113]],[[2548.2,0.8262],[2548.4,3.92406383],[2548.5,29.97689829],[2548.8,8.99],[2550.3,1.90685346]]]
["bitfinex","ETHUSD",1747354002280,[[2547.9,3.92475116],[2547.7,3.92498894],[2547.4,12.91453674],[2547.2,9.113],[2545.2,1.95446555]],[[2548.1,0.55],[2548.2,0.8262],[2548.5,29.97694534],[2548.6,3.92374785],[2548.8,8.99]]]
["bitfinex","ETHUSD",1747354002484,[[2547.8,3.92491161],[2547.6,3.92522084],[2547.4,8.989],[2547.2,13.03877152],[2545.1,12.40820893]],[[2548.1,0.55],[2548.2,0.8262],[2548.5,29.97688531],[2548.8,8.99],[2550.3,1.90685346]]]
["bitfinex","ETHUSD",1747354002657,[[2547.7,3.92503709],[2547.6,3.92522084],[2547.4,8.989],[2547.2,13.03877152],[2545.1,12.40820893]],[[2548.1,0.55],[2548.2,0.8262],[2548.3,3.92421889],[2548.4,8.0],[2548.5,29.97688531]]]
["bitfinex","ETHUSD",1747354002994,[[2548.3,3.92409598],[2547.7,0.8119],[2547.5,3.92541707],[2547.4,8.989],[2547.2,9.113]],[[2548.5,16.94],[2548.6,0.7882],[2548.7,9.113],[2548.9,3.92337341],[2549.4,3.92253989]]]
["bitfinex","ETHUSD",1747354003148,[[2548.0,3.92453935],[2547.9,8.97],[2547.7,0.8119],[2547.6,3.92519811],[2547.3,8.0]],[[2548.6,0.7882],[2548.7,9.113],[2548.8,3.92345365],[2549.1,19.04],[2549.3,20.87168527]]]
["bitfinex","ETHUSD",1747354003483,[[2547.3,3.92572527],[2547.2,0.8119],[2547.0,20.90609977],[2546.9,16.949],[2546.6,13.0396506]],[[2548.0,0.55],[2548.1,3.92461506],[2548.5,17.02905414],[2548.6,8.44941746],[2548.7,9.113]]]
["bitfinex","ETHUSD",1747354003688,[[2547.7,3.92510376],[2547.3,3.92572527],[2547.2,0.8119],[2547.0,20.90609977],[2546.9,16.949]],[[2548.0,9.663],[2548.4,3.92408097],[2548.5,16.98],[2548.6,2.17066536],[2548.8,3.92353431]]]
["bitfinex","ETHUSD",1747354003891,[[2547.2,0.8119],[2547.1,3.92592184],[2547.0,16.98],[2546.9,16.949],[2546.4,3.92699485]],[[2548.0,9.663],[2548.5,16.98],[2548.6,4.52566536],[2548.7,3.923618],[2549.1,13.99300194]]]
["bitfinex","ETHUSD",1747354004049,[[2547.2,0.8119],[2547.0,16.98],[2546.9,16.949]],[[2548.0,9.663],[2548.5,16.98],[2548.6,4.52566536],[2548.7,3.923618],[2549.1,13.99300194]]]
["bitfinex","ETHUSD",1747354004050,[[2547.8,3.9248683],[2547.6,3.92515724],[2547.2,0.8119],[2547.0,16.98],[2546.9,16.949]],[[2548.0,9.663],[2548.4,3.92406336],[2548.5,16.98],[2548.6,6.09441864],[2548.9,3.92335198]]]
["bitfinex","ETHUSD",1747354004249,[[2547.8,3.9248886],[2547.4,3.92557117],[2547.2,0.8119],[2547.0,20.90609912],[2546.9,16.949]],[[2548.0,9.663],[2548.4,3.92411466],[2548.5,16.98],[2548.6,6.09449431],[2548.9,3.92330577]]]
["bitfinex","ETHUSD",1747354004465,[[2547.2,4.73765909],[2547.0,16.98],[2546.9,16.949],[2546.5,3.92683703],[2524.6,0.27]],[[2548.0,9.663],[2548.3,3.92428742],[2548.5,20.90391692],[2548.6,2.17066536],[2548.8,3.92347459]]]
["bitfinex","ETHUSD",1747354004679,[[2547.5,3.9252884],[2547.3,3.92572527],[2547.2,0.8119],[2547.0,20.90609357],[2546.9,16.949]],[[2548.0,9.663],[2548.2,3.92445237],[2548.4,3.92416348],[2548.5,16.98],[2548.6,2.17066536]]]
["bitfinex","ETHUSD",1747354004980,[[2547.6,3.92520939],[2547.5,3.9252884],[2547.2,0.8119],[2547.0,20.90609357],[2546.9,16.949]],[[2548.0,9.663],[2548.2,3.92445237],[2548.4,3.92416348],[2548.5,16.98],[2548.6,2.17066536]]]
["bitfinex","ETHUSD",1747354005189,[[2547.6,3.92520939],[2547.4,3.92554069],[2547.2,0.8119],[2547.0,20.90609357],[2546.9,16.949]],[[2548.0,9.663],[2548.2,3.92445237],[2548.4,3.92416348],[2548.5,16.98],[2548.6,2.17066536]]]
["bitfinex","ETHUSD",1747354005373,[[2547.7,3.92502569],[2547.2,4.73773081],[2547.0,16.98],[2546.9,16.949],[2545.1,2.16820893]],[[2548.0,9.663],[2548.3,3.92418972],[2548.5,20.90390085],[2548.6,2.17066536],[2550.3,1.90685346]]]
["bitfinex","ETHUSD",1747354005577,[[2547.7,3.92502569],[2547.5,3.92539529],[2547.2,4.73773081],[2547.0,16.98],[2546.9,16.949]],[[2548.0,9.663],[2548.2,3.92434128],[2548.4,3.9240524],[2548.5,16.98],[2548.6,2.17066536]]]
["bitfinex","ETHUSD",1747354005779,[[2547.4,3.92552448],[2547.2,3.92581347],[2547.0,8.0],[2546.9,17.7594],[2546.8,3.92637623]],[[2547.8,0.55],[2547.9,0.8113],[2548.0,13.5876884],[2548.2,3.92434128],[2548.5,16.98]]]
["bitfinex","ETHUSD",1747354006099,[[2547.3,3.92568345],[2547.1,8.958],[2546.9,17.7594],[2546.3,3.92722765],[2546.1,21.41241528]],[[2547.8,0.55],[2547.9,4.73610589],[2548.0,9.113],[2548.1,13.99450487],[2548.4,3.92407581]]]
["bitfinex","ETHUSD",1747354006268,[[2547.3,3.92568345],[2547.1,12.88099558],[2546.9,17.7594],[2546.7,3.9265467],[2546.6,17.113]],[[2547.8,0.55],[2547.9,4.73610589],[2548.0,9.113],[2548.1,13.99450487],[2548.3,16.95]]]
["bitfinex","ETHUSD",1747354006465,[[2547.1,8.955],[2546.9,17.7594],[2546.6,17.113],[2546.1,20.90565389],[2544.8,1.95563723]],[[2547.8,0.55],[2547.9,0.8113],[2548.0,13.03768428],[2548.1,10.07],[2548.2,3.92438371]]]
["bitfinex","ETHUSD",1747354006669,[[2547.4,3.92548104],[2547.2,3.92587939],[2547.1,8.955],[2547.0,3.92614764],[2546.9,17.7594]],[[2547.8,0.55],[2547.9,0.8113],[2548.0,9.113],[2548.1,10.07],[2548.9,3.92334198]]]
["bitfinex","ETHUSD",1747354006857,[[2547.1,8.955],[2547.0,3.92614764],[2546.9,17.7594]],[[2547.8,0.55],[2547.9,0.8113],[2548.0,9.113],[2548.1,10.07],[2548.9,3.92334198]]]
["bitfinex","ETHUSD",1747354006858,[[2547.5,3.92541647],[2547.1,8.955],[2547.0,3.92614764],[2546.9,17.7594],[2542.6,12.90038998]],[[2547.8,0.55],[2547.9,0.8113],[2548.0,13.03765504],[2548.1,10.07],[2548.2,3.92436829]]]
["bitfinex","ETHUSD",1747354007188,[[2547.5,3.92541647],[2547.3,3.92570283],[2547.1,8.955],[2547.0,3.92614764],[2546.9,17.7594]],[[2547.8,0.55],[2547.9,0.8113],[2548.0,9.113],[2548.1,13.99456373],[2548.2,3.92436829]]]
["bitfinex","ETHUSD",1747354007389,[[2547.1,8.955],[2547.0,3.92614764],[2546.9,17.7594],[2545.9,10.5878073],[2544.6,4.14641236]],[[2547.8,0.55],[2547.9,0.8113],[2548.0,9.113],[2548.1,10.07],[2548.5,8.0]]]
["bitfinex","ETHUSD",1747354007591,[[2547.1,8.955],[2547.0,3.92614764],[2546.9,17.7594],[2546.7,3.92652713],[2546.6,17.113]],[[2548.0,9.113],[2548.1,10.07],[2548.3,17.7558],[2548.5,8.0],[2548.6,10.31846536]]]
["bitfinex","ETHUSD",1747354008187,[[2547.9,3.92480081],[2547.8,3.92494348],[2547.5,3.92537172],[2547.2,8.0],[2547.1,18.07]],[[2548.0,9.663],[2548.1,10.07],[2548.3,17.7558],[2548.5,3.92395165],[2548.6,14.24123237]]]
["bitfinex","ETHUSD",1747354008387,[[2547.9,3.92480081],[2547.7,3.92506493],[2547.3,3.92562272],[2547.2,8.0],[2547.1,18.07]],[[2548.0,9.663],[2548.1,10.07],[2548.3,17.7558],[2548.6,22.24123237],[2765.7,0.03894635]]]
["bitfinex","ETHUSD",1747354008692,[[2547.6,3.92513728],[2547.4,3.92545918],[2547.3,8.926],[2547.2,8.0],[2547.1,13.04095912]],[[2547.9,0.55],[2548.0,9.113],[2548.1,10.07],[2548.2,3.92435417],[2548.3,17.7558]]]
["bitfinex","ETHUSD",1747354008887,[[2547.7,3.92509921],[2547.3,8.926],[2547.2,8.0],[2547.1,13.04095912],[2545.1,2.16820893]],[[2547.9,0.55],[2548.0,9.113],[2548.1,10.07],[2548.3,17.7558],[2548.6,18.31746536]]]
["bitfinex","ETHUSD",1747354009097,[[2547.8,3.92495486],[2547.7,3.92509921],[2547.4,3.92553467],[2547.3,8.926],[2547.2,8.0]],[[2547.9,0.55],[2548.0,9.113],[2548.1,10.07],[2548.3,17.7558],[2548.6,18.31746536]]]
["bitfinex","ETHUSD",1747354009385,[[2547.8,3.92495486],[2547.7,3.92509921],[2547.4,3.92553467],[2547.3,8.926],[2547.2,8.0]],[[2547.9,0.55],[2548.0,9.113],[2548.1,10.07],[2548.3,17.7558],[2548.4,3.92404156]]]
["bitfinex","ETHUSD",1747354009687,[[2547.4,3.92547776],[2547.3,8.926],[2547.2,3.92584386],[2547.1,9.115],[2546.9,29.68570282]],[[2547.9,0.55],[2548.0,9.113],[2548.1,10.07],[2548.3,17.7558]]]
["bitfinex","ETHUSD",1747354009688,[[2547.4,3.92547776],[2547.3,8.926],[2547.2,3.92584386],[2547.1,9.115],[2546.9,29.68570282]],[[2547.9,0.55],[2548.0,9.113],[2548.1,10.07],[2548.2,3.92446694],[2548.3,17.7558]]]
["bitfinex","ETHUSD",1747354009988,[[2547.4,3.92557117],[2547.3,3.92569473],[2547.2,8.907],[2547.1,9.115],[2546.9,29.68570282]],[[2547.9,0.55],[2548.0,13.03775027],[2548.1,10.07],[2548.2,3.92446694],[2548.3,17.7558]]]
["bitfinex","ETHUSD",1747354010153,[[2547.1,3.92601172],[2546.6,13.04175285],[2546.5,0.823],[2546.1,17.24765389],[2545.4,10.0385824]],[[2547.5,0.55],[2547.6,0.7988],[2547.7,3.92519514],[2547.9,20.09236807],[2548.0,9.113]]]
["bitfinex","ETHUSD",1747354010496,[[2547.9,3.92478414],[2547.5,8.0],[2547.2,19.002],[2546.9,3.92631603],[2546.5,0.50676139]],[[2548.5,3.92391149],[2548.7,3.9235909],[2548.8,10.07],[2549.0,0.7988],[2549.1,9.115]]]
["bitfinex","ETHUSD",1747354010660,[[2547.9,3.92468015],[2547.7,9.061],[2547.5,8.0],[2547.4,13.04052549],[2547.2,0.823]],[[2548.6,0.8123],[2548.7,3.9235909],[2548.8,10.07],[2548.9,8.0],[2549.1,9.115]]]
["bitfinex","ETHUSD",1747354010861,[[2547.7,9.061],[2547.4,9.115],[2547.2,0.823],[2547.0,8.0],[2546.0,10.03762653]],[[2548.2,0.55],[2548.3,8.0],[2548.4,11.92403076],[2548.5,9.64560563],[2548.6,0.8123]]]
["bitfinex","ETHUSD",1747354011088,[[2547.7,9.061],[2547.5,3.92534804],[2547.4,9.115],[2547.2,0.823],[2547.0,8.0]],[[2548.2,3.92435989],[2548.3,8.55],[2548.5,9.64560563],[2548.6,0.8123],[2548.7,3.92360851]]]
["bitfinex","ETHUSD",1747354011287,[[2547.3,3.92569085],[2546.0,3.92762653],[2545.6,6.11],[2545.2,10.24],[2545.1,0.20493984]],[[2547.9,0.8123],[2548.0,0.55],[2548.1,3.9246283],[2548.3,12.47421501],[2548.5,9.64560563]]]
["bitfinex","ETHUSD",1747354011596,[[2547.4,3.92557117],[2547.2,3.92584234],[2547.1,9.061],[2547.0,9.115],[2546.9,4.75441603]],[[2547.8,0.55],[2547.9,1.34099283],[2548.0,13.03965416],[2548.2,3.92436595],[2548.4,8.0]]]
["bitfinex","ETHUSD",1747354011768,[[2547.5,3.92539626],[2547.1,9.061],[2547.0,13.04110374],[2546.9,0.8281],[2546.6,11.92669082]],[[2547.8,0.55],[2547.9,1.34099283],[2548.0,9.115],[2548.1,3.92455669],[2548.3,3.92419017]]]
["bitfinex","ETHUSD",1747354011969,[[2547.6,3.92523968],[2547.4,3.92552796],[2547.1,12.98699802],[2547.0,9.115],[2546.9,0.8281]],[[2547.8,0.55],[2547.9,1.34099283],[2548.0,9.115],[2548.3,3.92419017],[2548.5,17.48260563]]]
["bitfinex","ETHUSD",1747354012164,[[2546.7,3.9265269],[2546.6,0.8103],[2546.2,3.9274104],[2544.2,1.93911252],[2541.7,5.0]],[[2547.8,0.55],[2547.9,9.34099283],[2548.0,9.115],[2548.2,9.059],[2548.5,17.48260563]]]
["bitfinex","ETHUSD",1747354012364,[[2547.1,3.92592319],[2546.9,3.92621151],[2546.8,9.059],[2546.6,0.8103],[2546.4,9.115]],[[2547.7,4.96337296],[2547.8,0.55],[2547.9,9.34099283],[2548.0,9.115],[2548.2,12.98339933]]]
["bitfinex","ETHUSD",1747354012693,[[2546.9,3.92621151],[2546.8,9.059],[2546.7,3.92650136],[2546.4,13.04201676],[2546.2,0.8103]],[[2547.3,0.55],[2547.4,4.72958133],[2547.6,11.92529305],[2547.7,1.0381715],[2547.9,0.52869283]]]
["bitfinex","ETHUSD",1747354012910,[[2546.8,9.059],[2546.7,3.92658616],[2546.4,9.115],[2546.2,4.73762726],[2546.1,16.952]],[[2547.3,12.52490012],[2547.4,9.919],[2547.5,3.92553149],[2547.7,0.98909928],[2547.8,3.9250133]]]
["bitfinex","ETHUSD",1747354013192,[[2546.4,9.115],[2546.1,16.952]],[[2547.3,12.52490012],[2547.4,9.919],[2547.5,3.92553149],[2547.7,0.98909928],[2547.8,3.9250133]]]
["bitfinex","ETHUSD",1747354013193,[[2546.4,3.92701971],[2546.1,16.952],[2546.0,13.04265445],[2545.8,1.54724099],[2544.8,3.92944356]],[[2547.0,0.55],[2547.1,3.92613287],[2547.2,3.97496817],[2547.3,8.0],[2547.4,9.919]]]
["bitfinex","ETHUSD",1747354013363,[[2546.0,18.167],[2545.8,5.47517009],[2545.4,3.92855446],[2545.2,20.88089484],[2544.4,3.93013317]],[[2546.6,0.55],[2546.7,0.8162],[2546.8,8.0],[2546.9,13.09049288],[2547.0,0.55]]]
["bitfinex","ETHUSD",1747354013569,[[2546.1,3.92753716],[2546.0,9.052],[2545.8,5.47517009],[2545.6,9.115],[2545.4,3.92855446]],[[2546.6,0.55],[2546.7,0.8162],[2546.8,8.0],[2546.9,13.04140751],[2547.1,3.92607268]]]
["bitfinex","ETHUSD",1747354013779,[[2546.0,9.052],[2545.9,3.92783534],[2545.8,5.47517009],[2545.6,9.115],[2545.4,8.0]],[[2546.6,0.55],[2546.7,0.8162],[2546.8,8.0],[2546.9,9.115],[2547.6,12.98036978]]]
["bitfinex","ETHUSD",1747354013979,[[2546.5,3.92695857],[2546.4,3.92710832],[2546.0,9.052],[2545.8,5.47517009],[2545.6,9.115]],[[2546.6,0.55],[2546.7,0.8162],[2546.9,9.115],[2547.6,12.98036978]]]
["bitfinex","ETHUSD",1747354013980,[[2546.5,3.92695857],[2546.4,3.92710832],[2546.2,3.92742125],[2546.0,9.052],[2545.8,5.47517009]],[[2546.6,0.55],[2546.7,0.8162],[2546.9,9.115],[2547.2,10.24439001],[2547.5,20.8775307]]]
["bitfinex","ETHUSD",1747354014169,[[2546.5,3.92695857],[2546.4,3.92710832],[2546.2,3.92742125],[2546.0,9.052],[2545.8,5.47517009]],[[2546.6,0.55],[2546.7,0.8162],[2546.9,9.115],[2547.2,10.24439001],[2547.5,20.87743859]]]
["bitfinex","ETHUSD",1747354014372,[[2546.7,3.92665017],[2546.5,3.92695857],[2546.2,3.92742125],[2546.0,9.052],[2545.8,5.47517009]],[[2546.8,8.0],[2546.9,9.115],[2547.1,0.7627],[2547.2,10.24439001],[2547.5,20.87743859]]]
["bitfinex","ETHUSD",1747354014566,[[2546.7,3.92665017],[2546.5,3.92695857],[2546.2,3.92742125],[2546.0,9.052],[2545.8,5.47517009]],[[2546.8,8.55],[2546.9,9.115],[2547.1,0.7627],[2547.2,2.24439001],[2547.4,9.043]]]
["bitfinex","ETHUSD",1747354014974,[[2546.7,3.92665017],[2546.6,3.92679991],[2546.2,3.92742125],[2546.0,9.052],[2545.8,5.47517009]],[[2546.8,8.55],[2546.9,9.115],[2547.1,0.7627],[2547.2,2.24439001],[2547.4,9.043]]]
["bitfinex","ETHUSD",1747354015173,[[2546.5,9.038],[2546.2,3.92742125],[2546.1,9.116],[2545.8,8.75104099],[2545.4,11.92855968]],[[2547.4,0.7794],[2547.7,0.98909928],[2548.1,3.92453588],[2548.3,10.07],[2548.5,0.53060563]]]
["bitfinex","ETHUSD",1747354015373,[[2547.4,3.92548994],[2547.3,3.9255718],[2546.9,3.92627763],[2546.6,3.92680436],[2546.5,9.804]],[[2547.7,10.10509928],[2547.8,0.7794],[2548.1,12.96361234],[2548.2,3.92445693],[2548.3,27.024]]]
["bitfinex","ETHUSD",1747354015669,[[2547.6,3.92526299],[2547.1,3.92603352],[2547.0,9.039],[2546.8,3.92645144],[2546.6,13.04280436]],[[2547.7,9.116],[2547.8,0.7794],[2548.1,9.039],[2548.3,30.94820515],[2548.5,0.53060563]]]
["bitfinex","ETHUSD",1747354015908,[[2547.6,3.92526299],[2547.5,3.9254125],[2547.2,3.92579452],[2547.0,9.039],[2546.8,3.92645144]],[[2547.7,9.116],[2547.8,0.7794],[2548.1,9.039],[2548.3,16.954],[2548.5,0.53060563]]]
["bitfinex","ETHUSD",1747354016178,[[2547.2,3.92579452],[2547.1,9.116],[2547.0,9.039],[2546.6,3.92680436],[2545.8,0.75104099]],[[2547.8,0.7794],[2548.1,8.0],[2548.2,9.116],[2548.3,16.954],[2548.5,9.56660563]]]
["bitfinex","ETHUSD",1747354016382,[[2547.9,3.92472831],[2547.3,0.766],[2547.2,3.92579452],[2547.1,9.116],[2547.0,9.039]],[[2548.1,0.7794],[2548.2,9.116],[2548.3,16.954],[2548.5,4.45451159],[2548.8,9.032]]]
["bitfinex","ETHUSD",1747354016632,[[2547.9,3.92472831],[2547.7,3.92502621],[2547.5,9.032],[2547.4,3.92547388],[2547.3,0.766]],[[2548.1,8.7794],[2548.2,9.116],[2548.3,16.954],[2548.5,4.45451159],[2548.7,3.92368135]]]
["bitfinex","ETHUSD",1747354016925,[[2547.5,9.032],[2547.3,0.766],[2547.0,3.926084],[2546.4,11.92707272],[2544.8,1.95563723]],[[2548.0,0.55],[2548.1,8.7794],[2548.2,9.116],[2548.3,16.954],[2548.5,0.53060563]]]
["bitfinex","ETHUSD",1747354017104,[[2547.5,9.032],[2547.1,13.04196753],[2547.0,4.727384],[2546.4,8.0],[2546.2,0.50676139]],[[2548.0,0.55],[2548.1,12.26434],[2548.2,9.116],[2548.3,16.954],[2548.5,0.53060563]]]
["bitfinex","ETHUSD",1747354017282,[[2547.8,3.92495377],[2547.6,3.92525018],[2547.5,9.032],[2547.2,3.92580862],[2547.1,9.116]],[[2548.1,12.26434],[2548.2,9.116],[2548.3,16.954],[2548.4,3.92409005],[2548.5,4.45451652]]]
["bitfinex","ETHUSD",1747354017478,[[2547.7,3.9250913],[2547.5,9.032],[2547.1,9.116],[2546.4,11.92702761],[2545.0,1.99607886]],[[2548.1,12.26434],[2548.2,9.116],[2548.3,16.954],[2548.5,0.53060563],[2548.6,3.92387274]]]
["bitfinex","ETHUSD",1747354017810,[[2547.5,9.032],[2547.1,9.116],[2546.4,11.92702761]],[[2548.1,12.26434],[2548.2,9.116],[2548.3,16.954],[2548.5,0.53060563],[2548.6,3.92387274]]]
["bitfinex","ETHUSD",1747354017811,[[2547.6,3.92519981],[2547.5,9.032],[2547.4,3.92544047],[2547.1,9.116],[2546.7,3.92655846]],[[2548.0,0.55],[2548.1,8.7794],[2548.2,13.04044853],[2548.3,16.954],[2548.4,3.9240973]]]
["bitfinex","ETHUSD",1747354018006,[[2547.5,9.032],[2547.2,3.92583273],[2547.1,9.116],[2547.0,0.8013],[2546.9,3.92629343]],[[2548.0,0.55],[2548.1,8.7794],[2548.2,9.116],[2548.3,16.954],[2548.5,4.45451332]]]
["bitfinex","ETHUSD",1747354018307,[[2547.7,3.92496493],[2547.6,3.92526299],[2547.5,9.032],[2547.2,3.92583273],[2547.1,9.116]],[[2548.0,0.55],[2548.1,8.7794],[2548.2,9.116],[2548.3,16.954],[2548.4,3.9241387]]]
["bitfinex","ETHUSD",1747354018503,[[2548.0,3.92464678],[2547.6,3.92526299],[2547.5,9.032],[2547.3,3.9256745],[2547.1,9.116]],[[2548.1,8.0],[2548.2,9.116],[2548.3,16.954],[2548.4,0.8192],[2548.5,0.53060563]]]
["bitfinex","ETHUSD",1747354018724,[[2547.9,3.92470394],[2547.5,9.032],[2547.4,3.92552336],[2547.1,9.116],[2546.8,4.22427861]],[[2548.1,8.0],[2548.2,9.116],[2548.3,16.954],[2548.4,0.8192],[2548.5,0.53060563]]]
["bitfinex","ETHUSD",1747354019018,[[2548.0,3.92464678],[2547.5,9.032],[2547.4,3.92552336],[2547.1,9.116],[2546.8,4.22427861]],[[2548.1,8.0],[2548.2,9.116],[2548.3,16.954],[2548.4,1.3692],[2548.5,0.53060563]]]
["bitfinex","ETHUSD",1747354019209,[[2547.5,9.032],[2547.3,3.92561363],[2547.1,9.116],[2546.8,4.2242081],[2544.9,1.92638597]],[[2548.1,8.0],[2548.2,9.116],[2548.3,16.954],[2548.4,1.3692],[2548.5,4.4545889]]]
["bitfinex","ETHUSD",1747354019525,[[2547.5,12.9573719],[2547.1,9.116],[2547.0,0.8013],[2546.8,4.22421877],[2546.3,16.954]],[[2548.0,0.55],[2548.1,8.0],[2548.2,9.116],[2548.3,16.954],[2548.4,1.3692]]]
["bitfinex","ETHUSD",1747354019706,[[2547.6,3.92516678],[2547.1,13.04199732],[2547.0,0.8013],[2546.8,3.92640227],[2546.6,3.92676654]],[[2548.0,0.55],[2548.1,11.407],[2548.2,9.116],[2548.3,16.954],[2548.4,0.8192]]]
["bitfinex","ETHUSD",1747354019893,[[2547.3,8.992],[2547.2,3.9257671],[2547.1,9.116],[2547.0,0.8013],[2546.9,3.9262892]],[[2548.0,0.55],[2548.1,11.407],[2548.2,9.116],[2548.3,16.954],[2548.4,0.8192]]]
["bitfinex","ETHUSD",1747354020221,[[2547.1,3.92603352],[2547.0,4.72745919],[2546.7,3.92653093],[2546.6,9.031],[2546.1,14.11]],[[2548.0,0.55],[2548.1,11.407],[2548.2,9.116],[2548.3,16.954]]]
["bitfinex","ETHUSD",1747354020222,[[2547.1,3.92603352],[2547.0,4.72745919],[2546.7,3.92653093],[2546.6,9.031],[2546.1,14.11]],[[2547.7,8.55],[2547.8,3.92495814],[2547.9,0.8309],[2548.0,4.52373059],[2548.1,21.477]]]
["bitfinex","ETHUSD",1747354020381,[[2546.8,8.999],[2546.6,9.8551],[2546.1,6.11],[2544.2,1.93911252],[2442.5,0.024]],[[2547.9,0.8309],[2548.0,8.0],[2548.1,13.477],[2548.5,0.53060563],[2549.1,3.92299192]]]
["bitfinex","ETHUSD",1747354020584,[[2547.1,3.92603352],[2546.8,12.92548119],[2546.6,9.8551],[2546.3,16.954],[2546.1,11.92750186]],[[2548.0,8.0],[2548.1,10.07],[2548.2,9.9141],[2548.5,0.53060563],[2548.6,9.008]]]
["bitfinex","ETHUSD",1747354020904,[[2548.1,3.92449275],[2547.8,3.92494656],[2547.5,3.92538225],[2547.2,0.8241],[2547.1,12.95703352]],[[2548.6,9.8291],[2549.1,10.07],[2549.2,0.29990695],[2549.3,16.953],[2549.4,3.92260502]]]
["bitfinex","ETHUSD",1747354021107,[[2547.8,3.92494656],[2547.5,3.92538225],[2547.2,0.8241],[2547.1,12.95703352]],[[2548.6,9.8291],[2549.1,10.07],[2549.2,0.29990695],[2549.3,16.953],[2549.4,3.92260502]]]
["bitfinex","ETHUSD",1747354021108,[[2547.8,9.014],[2547.2,4.74987758],[2547.1,9.031],[2546.9,3.92624453],[2546.8,0.29431277]],[[2548.5,8.04905335],[2548.6,10.7299],[2549.1,19.084],[2549.2,0.29990695],[2549.3,16.953]]]
["bitfinex","ETHUSD",1747354021326,[[2547.2,4.74987758],[2547.1,9.031],[2546.9,3.92624453],[2546.8,0.29431277]],[[2548.5,8.04905335],[2548.6,10.7299],[2549.1,19.084],[2549.2,0.29990695],[2549.3,16.953]]]
["bitfinex","ETHUSD",1747354021327,[[2547.7,3.92500953],[2547.6,3.92525082],[2547.4,9.013],[2547.2,4.74987758],[2547.1,9.031]],[[2548.1,0.55],[2548.2,8.0],[2548.3,3.92428742],[2548.4,10.07],[2548.5,3.92399597]]]
["bitfinex","ETHUSD",1747354021517,[[2547.4,9.013],[2547.3,3.92563865],[2547.2,0.8241],[2547.1,9.031],[2546.2,6.11]],[[2548.1,0.55],[2548.2,8.0],[2548.4,10.07],[2548.5,3.92392705],[2549.0,3.92318634]]]
["bitfinex","ETHUSD",1747354021698,[[2547.4,9.013],[2547.3,3.92563865],[2547.2,0.8241],[2547.1,9.031],[2546.7,3.92656248]],[[2548.1,0.55],[2548.2,8.0],[2548.4,10.07],[2548.6,14.65375842],[2549.5,6.27738044]]]
["bitfinex","ETHUSD",1747354021890,[[2547.4,12.93852767],[2547.2,0.8241],[2547.1,9.031],[2547.0,3.92606845],[2546.7,3.92656248]],[[2548.1,0.55],[2548.2,8.0],[2548.4,10.07],[2548.6,10.7299],[2549.2,0.29990695]]]
["bitfinex","ETHUSD",1747354022206,[[2548.1,3.92449275],[2548.0,3.92463783],[2547.5,3.92541707],[2547.4,9.013],[2547.2,0.8241]],[[2548.2,8.0],[2548.4,10.07],[2548.6,10.7299],[2548.8,3.92347871],[2549.0,3.92313698]]]
["bitfinex","ETHUSD",1747354022517,[[2547.4,9.013],[2547.3,3.92563757],[2547.2,0.8241],[2546.7,3.92654754],[2546.6,6.11]],[[2548.2,8.0],[2548.4,10.07],[2548.6,10.7299]]]
["bitfinex","ETHUSD",1747354022518,[[2547.4,9.013],[2547.3,3.92563757],[2547.2,0.8241],[2546.7,3.92654754],[2546.6,6.11]],[[2548.1,0.55],[2548.2,8.0],[2548.4,10.07],[2548.6,10.7299],[2549.3,20.8756853]]]
["bitfinex","ETHUSD",1747354022701,[[2548.0,3.92464678],[2547.5,3.92541707],[2547.4,9.013],[2547.2,0.8241],[2546.7,3.92654754]],[[2548.1,0.55],[2548.2,8.0],[2548.4,10.07],[2548.6,14.65371552],[2549.1,12.93705483]]]
["bitfinex","ETHUSD",1747354022902,[[2547.6,3.92520878],[2547.4,9.013],[2547.2,0.8241],[2547.1,12.95691245],[2546.7,3.92654754]],[[2548.1,0.55],[2548.2,11.92438131],[2548.3,3.92427864],[2548.4,10.07],[2548.6,10.7299]]]
["bitfinex","ETHUSD",1747354023134,[[2547.4,3.92546981],[2546.9,4.69173746],[2546.5,3.92691741],[2546.4,0.50676139],[2546.3,16.954]],[[2547.8,0.55],[2547.9,8.0],[2548.0,1.3791],[2548.1,9.886],[2548.3,8.0]]]
["bitfinex","ETHUSD",1747354023430,[[2547.3,3.92571328],[2547.2,9.018],[2547.0,3.92613901],[2546.9,9.7965],[2546.5,3.92691741]],[[2547.9,0.55],[2548.0,8.8291],[2548.1,12.95558958],[2548.9,3.92329982]]]
["bitfinex","ETHUSD",1747354023431,[[2547.3,3.92571328],[2547.2,9.018],[2547.0,3.92613901],[2546.9,9.7965],[2546.5,3.92691741]],[[2547.9,0.55],[2548.0,8.8291],[2548.1,12.95558958],[2548.9,3.92329982],[2550.1,1.94981349]]]
["bitfinex","ETHUSD",1747354023614,[[2547.2,6.86928445],[2547.0,3.92613901],[2546.9,9.7965],[2546.5,3.92691741]],[[2547.9,0.55],[2548.0,8.8291],[2548.1,12.95558958],[2548.9,3.92329982]]]
["bitfinex","ETHUSD",1747354023615,[[2547.2,6.86928445],[2547.0,3.92613901],[2546.9,9.7965],[2546.5,3.92691741],[2540.5,0.00915392]],[[2547.9,0.55],[2548.0,8.8291],[2548.1,12.95558958],[2548.2,3.92435359],[2548.9,3.92329982]]]
["bitfinex","ETHUSD",1747354023818,[[2547.4,3.92542613],[2547.3,3.92572527],[2547.2,6.86928445],[2547.0,3.92613901],[2546.9,9.7965]],[[2547.9,0.55],[2548.0,8.8291],[2548.1,12.95558958],[2548.2,3.92435359],[2548.9,3.92329982]]]
["bitfinex","ETHUSD",1747354024021,[[2547.5,3.92527377],[2547.4,3.92556213],[2547.2,6.86928445],[2547.1,3.92599809],[2546.9,9.7965]],[[2547.9,0.55],[2548.0,8.8291],[2548.1,9.031],[2549.2,4.22277632],[2549.9,3.758]]]
["bitfinex","ETHUSD",1747354024224,[[2547.7,3.92508532],[2547.2,6.86928445],[2547.0,3.92612513],[2546.9,9.7965],[2546.2,11.92736352]],[[2547.9,0.55],[2548.0,8.8291],[2548.1,9.031],[2548.6,0.9008],[2549.2,0.29990695]]]
["bitfinex","ETHUSD",1747354024409,[[2547.2,6.86928445],[2547.0,3.92612513],[2546.9,9.7965],[2546.2,11.92736352]],[[2548.0,8.8291],[2548.6,0.9008],[2549.2,0.29990695]]]
["bitfinex","ETHUSD",1747354024410,[[2547.9,3.92480081],[2547.8,3.92495486],[2547.6,3.92523142],[2547.4,3.92548591],[2547.2,6.86928445]],[[2548.0,8.0],[2548.6,0.9008],[2549.2,4.22280154],[2549.7,3.92212185],[2765.5,0.49448469]]]
["bitfinex","ETHUSD",1747354024604,[[2547.6,3.92523142],[2547.4,3.92548591]],[[2548.0,8.0],[2548.6,0.9008],[2549.2,4.22280154],[2549.7,3.92212185],[2765.5,0.49448469]]]
["bitfinex","ETHUSD",1747354024605,[[2548.1,3.92435963],[2547.7,9.017],[2547.6,4.7364501],[2547.4,12.95648591],[2546.8,0.28866866]],[[2548.3,8.0],[2548.4,10.8718],[2548.6,0.9008],[2548.7,9.031],[2548.8,3.9235173]]]
["bitfinex","ETHUSD",1747354024833,[[2548.3,3.92418475],[2548.2,3.92433187],[2547.8,3.92495064],[2547.7,9.017],[2547.6,0.8113]],[[2548.4,10.8718],[2548.6,0.9008],[2548.7,9.031],[2548.9,3.92330589],[2549.1,12.93995664]]]
["bitfinex","ETHUSD",1747354024991,[[2548.3,3.92418475],[2548.2,3.92433187],[2548.0,3.92458596],[2547.7,9.017],[2547.6,4.73652446]],[[2548.4,10.07],[2548.7,9.8328],[2549.3,25.965],[2549.9,7.67983222],[2550.9,3.92024592]]]
["bitfinex","ETHUSD",1747354025194,[[2548.3,3.92418475],[2548.2,3.92433187],[2548.0,3.92458596],[2547.8,3.92482801],[2547.7,9.017]],[[2548.4,10.07],[2548.7,9.8328],[2549.3,25.965],[2549.9,7.67983222],[2550.9,3.92024592]]]
["bitfinex","ETHUSD",1747354025195,[[2548.3,3.92418475],[2548.2,3.92433187],[2548.0,3.92458596],[2547.8,3.92482801],[2547.7,9.017]],[[2548.4,10.07],[2548.7,9.8328],[2549.3,29.88778301],[2549.7,3.92214173],[2549.9,3.758]]]
["bitfinex","ETHUSD",1747354025407,[[2548.3,3.92418475],[2548.2,3.92433187],[2547.8,3.92490599],[2547.7,9.017],[2546.9,6.11]],[[2548.4,8.0],[2548.7,9.8328],[2549.2,10.07],[2549.3,25.965],[2549.9,3.758]]]
["bitfinex","ETHUSD",1747354025696,[[2548.2,3.92433187],[2546.9,6.11]],[[2548.4,8.0],[2548.7,9.8328],[2549.2,10.07],[2549.3,25.965],[2549.9,3.758]]]
["bitfinex","ETHUSD",1747354025697,[[2548.7,3.92348297],[2548.6,3.92372282],[2548.2,12.94033187],[2548.0,3.92458532],[2547.9,9.031]],[[2549.1,9.8328],[2549.2,10.07],[2549.3,20.875683],[2549.4,9.016],[2549.5,3.9224592]]]
["bitfinex","ETHUSD",1747354025929,[[2548.4,3.92396968],[2548.2,9.016],[2548.0,3.92458532],[2547.9,9.031],[2547.7,3.92499566]],[[2549.1,9.8328],[2549.2,10.07],[2549.3,20.875683],[2549.5,3.9224592]]]
["bitfinex","ETHUSD",1747354025930,[[2548.4,3.92396968],[2548.2,9.016],[2548.0,3.92458532],[2547.9,9.031],[2547.7,3.92499566]],[[2549.1,13.4363],[2549.2,10.07],[2549.3,16.953],[2549.5,3.9223516],[2549.7,3.92206447]]]
["bitfinex","ETHUSD",1747354026133,[[2549.0,3.9231071],[2548.6,3.92372282],[2548.5,0.8113],[2548.2,12.94021646],[2548.0,3.92458532]],[[2549.1,9.031],[2549.2,10.07],[2549.3,16.953],[2549.5,0.8018],[2549.7,9.013]]]
["bitfinex","ETHUSD",1747354026310,[[2549.0,3.9231071],[2548.6,3.92372282],[2548.5,0.8113],[2548.2,12.94021646]],[[2549.1,9.031],[2549.2,10.07],[2549.3,16.953],[2549.5,0.8018],[2549.7,9.013]]]
["bitfinex","ETHUSD",1747354026311,[[2549.0,3.9231071],[2548.9,3.9232507],[2548.6,3.92372282],[2548.5,0.8113],[2548.2,12.94021646]],[[2549.1,8.0],[2549.2,10.07],[2549.3,16.953],[2549.5,9.8328],[2549.7,12.9351252]]]
["bitfinex","ETHUSD",1747354026896,[[2548.5,0.8113],[2548.2,9.016],[2547.7,3.92509669],[2545.8,2.65650409],[2544.1,11.8185]],[[2549.0,8.0],[2549.1,8.0],[2549.2,10.07],[2549.3,16.953],[2549.5,9.8328]]]
["bitfinex","ETHUSD",1747354027135,[[2548.5,0.8113],[2548.2,9.016],[2547.7,3.9249852],[2546.1,1.9550115],[2545.8,0.75104099]],[[2549.2,10.07],[2549.3,16.953],[2549.5,9.8328],[2550.7,4.12544086],[2551.2,0.3925]]]
["bitfinex","ETHUSD",1747354027334,[[2548.2,9.016],[2547.7,3.9249852],[2546.1,1.9550115],[2545.8,0.75104099]],[[2549.2,10.07],[2549.3,16.953],[2549.5,9.8328],[2550.7,4.12544086],[2551.2,0.3925]]]
["bitfinex","ETHUSD",1747354027335,[[2548.2,3.92433874],[2548.1,4.7031855],[2547.7,3.9249852],[2547.4,4.43228569],[2545.8,0.75104099]],[[2548.9,4.74207133],[2549.0,4.4731071],[2549.1,0.04903823],[2549.2,12.7723],[2549.3,16.953]]]
["bitfinex","ETHUSD",1747354027633,[[2548.3,3.92404885],[2547.8,9.003],[2547.7,4.70369146],[2547.5,9.031],[2547.4,11.9254975]],[[2548.6,8.55],[2548.9,9.8497],[2549.1,3.92306373],[2549.2,21.7753],[2549.3,16.953]]]
["bitfinex","ETHUSD",1747354027932,[[2547.8,9.003],[2547.5,9.031],[2547.3,21.64864324],[2546.9,3.92630867],[2546.1,3.92752202]],[[2548.4,1.3182],[2548.5,0.0490514],[2548.6,10.62],[2548.7,8.0],[2548.9,12.95435948]]]
["bitfinex","ETHUSD",1747354028138,[[2547.9,3.92479468],[2547.7,3.92499245],[2547.3,9.777],[2547.1,3.92599319],[2547.0,9.031]],[[2548.2,8.55],[2548.3,9.031],[2548.4,0.7682],[2548.5,11.92394349],[2548.6,10.07]]]
["bitfinex","ETHUSD",1747354028339,[[2547.7,3.92499245],[2547.3,9.777],[2547.1,3.92599319],[2547.0,9.031]],[[2548.2,8.55],[2548.3,9.031],[2548.4,0.7682],[2548.5,11.92394349],[2548.6,10.07]]]
["bitfinex","ETHUSD",1747354028340,[[2548.1,3.92449275],[2547.3,13.70266504],[2547.1,3.92599319],[2547.0,9.031],[2546.7,8.0]],[[2548.2,8.55],[2548.3,9.031],[2548.4,12.03692514],[2548.7,12.9236532],[2548.9,3.92331009]]]
["bitfinex","ETHUSD",1747354028635,[[2547.3,13.70268904],[2547.1,3.92599319],[2547.0,9.031],[2546.8,0.28763865],[2546.7,8.0]],[[2548.2,0.55],[2548.3,9.031],[2548.4,12.03692514],[2548.7,9.0],[2549.2,6.62517837]]]
["bitfinex","ETHUSD",1747354028840,[[2548.3,3.92418475],[2547.6,3.92526299],[2547.5,3.92535935],[2547.3,9.777],[2547.1,8.0]],[[2548.4,10.8382],[2548.6,8.55],[2549.2,2.7023],[2549.6,3.92226952],[2550.0,3.92169814]]]
["bitfinex","ETHUSD",1747354029171,[[2548.1,0.7856],[2548.0,9.009],[2547.8,3.92489613],[2547.7,9.03],[2547.5,11.92535935]],[[2548.8,0.55],[2548.9,9.03],[2549.2,2.7023],[2550.0,3.92169814]]]
["bitfinex","ETHUSD",1747354029172,[[2548.1,0.7856],[2548.0,9.009],[2547.8,3.92489613],[2547.7,9.03],[2547.5,11.92535935]],[[2548.8,0.55],[2548.9,9.03],[2549.0,0.7856],[2549.1,18.07],[2549.2,11.7113]]]
["bitfinex","ETHUSD",1747354029449,[[2548.6,3.92364733],[2548.4,3.92393589],[2548.1,4.70994294],[2548.0,9.009],[2547.8,3.92489613]],[[2548.8,0.55],[2548.9,9.03],[2549.0,0.7856],[2549.1,18.07],[2549.2,15.63411302]]]
["bitfinex","ETHUSD",1747354029649,[[2547.7,0.8015],[2547.5,24.951],[2547.3,12.95567138],[2547.0,10.03608319],[2546.8,0.28763865]],[[2548.8,9.58656],[2548.9,9.03],[2549.0,0.7856],[2549.1,18.07],[2549.2,11.7113]]]
["bitfinex","ETHUSD",1747354029954,[[2548.0,3.92461072],[2547.6,9.025],[2547.5,20.8763728],[2547.3,9.8315],[2547.2,8.0]],[[2548.4,0.55],[2548.5,0.8174],[2548.6,3.92383036],[2548.7,8.0],[2548.8,15.03010221]]]
["bitfinex","ETHUSD",1747354039573,[[2549.0,0.7625],[2548.9,9.004],[2548.6,12.95266975],[2548.2,8.0],[2546.8,1.92676021]],[[2549.8,0.55],[2549.9,10.76812],[2550.0,10.07],[2550.3,3.92115293],[2550.4,25.961]]]
["bitfinex","ETHUSD",1747354069843,[[2551.8,3.91870606],[2551.7,12.92392325],[2551.3,12.88247338],[2551.1,0.821],[2550.7,3.92038173]],[[2552.3,8.49724268],[2552.4,9.7317],[2552.5,20.86184264],[2552.6,3.91757847],[2552.9,9.005]]]
["bitfinex","ETHUSD",1747354103903,[[2551.0,9.368],[2550.9,3.92013098],[2550.7,3.92047516],[2550.5,9.406],[2550.4,21.60990823]],[[2551.1,0.1],[2551.4,5.27633014],[2551.8,17.406]]]
["bitfinex","ETHUSD",1747354148309,[[2551.9,3.91852822],[2551.8,9.057],[2551.7,9.231],[2551.6,0.7926],[2551.3,24.914]],[[2552.1,0.55],[2552.2,0.883],[2552.5,10.07],[2552.6,3.91757628],[2552.8,3.91738078]]]
["bitfinex","ETHUSD",1747354208646,[[2546.5,3.92695857],[2546.3,21.30620911],[2546.0,4.73069484],[2545.9,8.0],[2545.6,20.87327706]],[[2546.6,0.65],[2546.7,0.8278],[2547.1,10.07],[2547.3,12.68274059],[2549.0,3.9231924]]]
["bitfinex","ETHUSD",1747354244714,[[2547.2,8.461],[2547.0,0.786],[2546.6,3.92668039],[2546.0,16.951],[2545.9,6.11]],[[2547.4,0.1],[2547.8,0.7935],[2548.2,3.52534732],[2548.3,8.59905415],[2548.4,0.29698716]]]
["bitfinex","ETHUSD",1747354252870,[[2547.5,3.9253118],[2547.4,12.35656031],[2547.2,8.0],[2547.1,3.92600373],[2547.0,9.2664]],[[2547.6,0.1],[2547.8,1.3287],[2548.2,4.91198915],[2548.3,3.52534732],[2548.4,8.557]]]
["bitfinex","ETHUSD",1747354310278,[[2553.1,12.33180701],[2553.0,12.37895426],[2552.8,12.67403446],[2552.5,3.91766598],[2549.2,3.915]],[[2553.2,0.1],[2553.8,0.7572],[2553.9,3.91562986],[2554.0,8.0],[2554.1,0.55]]]
["bitfinex","ETHUSD",1747354343339,[[2553.9,3.91558009],[2553.8,3.91572534],[2553.7,8.419],[2553.5,20.33214581],[2553.3,0.7802]],[[2554.0,0.1],[2554.4,0.7777],[2554.6,3.91461349],[2554.7,8.421],[2554.8,8.02396297]]]
["bitfinex","ETHUSD",1747354394166,[[2552.6,12.23057423],[2552.4,3.91786194],[2552.3,8.316],[2552.1,3.91823985],[2552.0,0.7557]],[[2552.7,0.1],[2553.2,1.3198],[2553.3,3.91655587],[2553.4,8.0],[2553.5,11.86426474]]]
["bitfinex","ETHUSD",1747354422245,[[2551.5,12.22425091],[2551.4,8.312],[2551.3,3.91943369],[2551.0,3.91998951],[2550.9,25.6931]],[[2551.7,0.1],[2551.8,0.7622],[2552.1,3.9183959],[2552.3,3.96705071],[2552.4,12.41578612]]]
["bitfinex","ETHUSD",1747354462726,[[2554.3,3.91496691],[2554.2,3.9151092],[2554.0,20.21436419],[2553.9,8.287],[2553.7,4.73598675]],[[2554.4,0.1],[2554.6,0.7646],[2555.0,0.55],[2555.1,7.42749686],[2555.3,22.2824757]]]
["bitfinex","ETHUSD",1747354496671,[[2555.0,8.256],[2554.8,8.0],[2554.7,12.17122853],[2553.8,3.91566744],[2552.8,1.99984471]],[[2555.7,0.7518],[2555.9,0.55],[2556.0,11.77068418],[2556.1,26.55051492],[2556.6,3.91156973]]]
["bitfinex","ETHUSD",1747354526983,[[2556.6,8.237],[2556.5,3.91153294],[2556.3,3.91187589],[2555.9,4.74559518],[2555.6,0.1910067]],[[2557.5,8.0],[2557.6,21.82068418],[2557.9,18.10205497],[2558.1,3.90927214],[2558.2,1.48433242]]]
["bitfinex","ETHUSD",1747354563892,[[2555.1,3.91365325],[2555.0,3.9138811],[2554.7,0.7629],[2554.6,3.91447194],[2554.4,8.228]],[[2555.2,0.55],[2555.3,4.33558418],[2555.4,8.231],[2555.5,27.92631],[2555.7,3.91286036]]]
["bitfinex","ETHUSD",1747354598186,[[2552.6,12.13248688],[2552.4,12.13882956],[2551.1,3.91973523],[2550.6,10.24],[2550.0,4.26590104]],[[2553.1,4.06368418],[2553.2,2.05577842],[2553.3,3.91651939],[2553.4,8.221],[2553.5,26.981]]]
["bitfinex","ETHUSD",1747354658174,[[2555.6,3.9128731],[2555.5,8.18],[2555.4,3.91324066],[2555.3,8.9449],[2555.2,0.28686007]],[[2556.1,0.55],[2556.2,3.9120631],[2556.3,1.83577666],[2556.4,12.85776447],[2556.5,3.54910169]]]
["bitfinex","ETHUSD",1747354700456,[[2554.0,3.9153036],[2553.6,12.08398886],[2553.4,8.29873542],[2553.3,8.176],[2553.0,0.19567056]],[[2554.3,0.8114],[2554.5,0.55],[2554.7,11.91450477],[2554.8,15.63832589],[2554.9,10.07]]]
["bitfinex","ETHUSD",1747354740382,[[2553.8,3.91563843],[2553.7,12.06683272],[2553.4,4.67933316],[2553.3,8.0],[2552.2,3.91813058]],[[2554.3,3.50883495],[2554.4,3.91484348],[2554.5,3.6788235],[2554.6,3.91450891],[2554.7,18.238]]]
["bitfinex","ETHUSD",1747354770255,[[2555.1,3.91372211],[2554.9,3.91403034],[2554.8,8.131],[2554.7,0.8071],[2554.6,3.91447824]],[[2555.3,0.55],[2555.4,10.8824],[2555.5,3.50883495],[2555.6,8.132],[2555.7,3.91294739]]]
["bitfinex","ETHUSD",1747354814077,[[2557.4,8.095],[2557.1,16.102],[2557.0,0.78],[2556.2,4.46194776],[2556.1,14.5]],[[2558.0,4.30045042],[2558.4,8.652],[2558.6,8.095],[2558.9,11.90799741],[2559.0,0.38704]]]
["bitfinex","ETHUSD",1747354846671,[[2555.9,8.082],[2555.6,16.914],[2555.4,3.91319209],[2555.2,2.14164605]],[[2556.5,4.96382371],[2556.7,9.4286],[2557.3,0.28768022],[2557.6,1.24581212],[2558.8,5.86696021]]]
["bitfinex","ETHUSD",1747354867254,[[2555.6,3.9129575],[2555.4,3.91324502],[2555.2,8.877],[2555.1,3.91369747],[2554.4,4.20598219]],[[2556.0,3.49985042],[2556.1,8.867],[2556.2,26.97],[2556.3,0.55],[2556.5,8.0]]]
["bitfinex","ETHUSD",1747354922251,[[2554.1,8.046],[2554.0,3.91540669],[2553.8,3.91569872],[2553.7,8.047],[2553.6,0.29373964]],[[2554.4,3.49985042],[2554.6,5.27412935],[2554.7,4.34530288],[2554.9,8.047],[2555.0,3.91393059]]]
["bitfinex","ETHUSD",1747354957322,[[2552.5,3.91764434],[2552.3,3.91803104],[2552.0,11.94942655],[2551.9,8.8066],[2551.8,17.21024226]],[[2552.6,0.21894878],[2552.7,4.39868828],[2552.8,0.8024],[2552.9,0.55],[2553.0,13.98700151]]]
["bitfinex","ETHUSD",1747354993810,[[2550.0,3.92156862],[2549.9,3.92171954],[2549.6,0.7721],[2549.5,3.92226445],[2549.2,8.009]],[[2550.1,0.7518],[2550.3,11.51785042],[2550.4,0.55],[2550.5,8.44461632],[2550.7,3.92052499]]]
["bitfinex","ETHUSD",1747355048189,[[2551.3,7.98],[2551.0,0.7631],[2550.4,3.92082672],[2550.2,21.05619285],[2549.4,18.42233844]],[[2551.7,1.369],[2551.8,3.49985042],[2551.9,3.91867202],[2552.1,10.07],[2552.3,10.60361661]]]
["bitfinex","ETHUSD",1747355072860,[[2550.6,3.92060529],[2550.2,0.7731],[2550.1,3.92129163],[2549.9,7.968]],[[2550.8,0.7937],[2551.0,0.2191384],[2551.1,11.46585042],[2551.2,14.53978724],[2551.3,3.91961621]]]
["bitfinex","ETHUSD",1747355111869,[[2548.1,3.92442963],[2547.9,3.92479684],[2547.8,0.7989],[2547.6,11.88720378],[2547.2,15.963]],[[2548.4,1.54788346],[2548.5,12.77595042],[2548.6,4.21167301],[2548.7,18.07],[2548.8,13.13184253]]]
["bitfinex","ETHUSD",1747355149177,[[2547.2,3.92587939],[2547.1,3.9260213],[2546.8,3.92646455],[2546.5,7.958],[2546.4,3.92704752]],[[2547.3,7.96],[2547.4,3.49985042],[2547.5,10.8761],[2547.6,24.919],[2547.9,3.92489749]]]
["bitfinex","ETHUSD",1747355221384,[[2549.3,3.92257314],[2549.0,7.937],[2548.9,3.92325062],[2548.5,8.7685],[2544.6,17.19458637]],[[2549.5,11.99922528],[2549.6,8.7289],[2549.7,4.27675586],[2550.0,8.0],[2550.1,28.81143035]]]
["bitfinex","ETHUSD",1747355257608,[[2549.3,3.92251596],[2549.0,0.8024],[2548.9,3.9231347],[2548.7,11.85151439],[2548.4,8.29108789]],[[2549.6,1.02814428],[2549.7,0.7785],[2549.8,8.34485132],[2549.9,7.929],[2550.0,17.55110924]]]
["bitfinex","ETHUSD",1747355293115,[[2549.0,3.9231071],[2548.9,3.9232551],[2548.7,7.925],[2548.6,7.926],[2548.5,3.92378193]],[[2549.1,2.62587987],[2549.5,4.30999617],[2549.6,10.07],[2549.7,19.84806469],[2549.8,7.925]]]
["bitfinex","ETHUSD",1747355327508,[[2549.5,3.92226428],[2549.4,11.83545484],[2549.1,12.63660571],[2548.4,3.92389215],[2547.2,10.24]],[[2550.0,8.55],[2550.1,17.02261082],[2550.3,12.84311949],[2550.6,4.2128739]]]
["bitfinex","ETHUSD",1747355363794,[[2549.9,3.92170012],[2549.7,11.82001571],[2549.6,8.6884],[2549.4,11.92237122],[2548.8,10.59161778]],[[2550.4,0.04901691],[2550.5,4.47086403],[2550.6,15.34095426],[2550.7,0.8],[2550.9,3.92026945]]]
["bitfinex","ETHUSD",1747355399471,[[2549.5,7.896],[2549.4,3.92234889],[2549.3,0.7601],[2549.1,4.21918476],[2548.4,10.58389733]],[[2550.1,4.6908284],[2550.2,1.63097752],[2550.3,11.92112236],[2550.4,3.51819559],[2550.5,10.07]]]
["bitfinex","ETHUSD",1747355434040,[[2551.8,3.91872941],[2551.6,3.91906455],[2551.5,7.873],[2551.4,0.28852256],[2551.3,11.80054413]],[[2552.2,0.7761],[2552.3,8.55],[2552.4,13.98789264],[2552.5,14.43269111],[2557.8,10.0]]]
["bitfinex","ETHUSD",1747355465006,[[2554.2,7.852],[2554.1,16.912],[2553.9,7.859],[2553.8,0.7551],[2553.4,8.0]],[[2554.8,1.43240163],[2554.9,8.55],[2555.0,0.80690666],[2555.1,21.4853043],[2555.3,8.30322008]]]
["bitfinex","ETHUSD",1747355497270,[[2551.8,0.57551449],[2551.7,7.849],[2551.5,9.05898623],[2551.4,7.853],[2550.8,3.92020636]],[[2552.4,0.8325],[2552.6,8.403],[2553.0,15.85],[2553.1,3.5563043],[2553.4,3.91637543]]]
["bitfinex","ETHUSD",1747355519560,[[2555.6,7.845],[2555.5,4.66916175],[2555.4,8.0],[2555.3,7.847],[2554.5,20.82557842]],[[2556.7,0.798],[2557.0,11.75796083],[2557.1,3.5563043],[2557.3,16.908],[2557.4,6.54422881]]]
["bitfinex","ETHUSD",1747355566104,[[2559.7,12.67770781],[2559.6,11.72586044],[2559.4,28.59910103],[2559.2,3.90741184],[2559.0,4.65980032]],[[2559.8,0.005],[2560.0,0.01],[2560.6,0.7509],[2560.9,0.21763602],[2561.0,7.40056633]]]
["bitfinex","ETHUSD",1747355602489,[[2560.6,3.90522813],[2560.2,7.813],[2560.1,3.90606278],[2560.0,12.47190601],[2559.1,6.11]],[[2560.9,0.7944],[2561.1,3.71416017],[2561.2,20.77446798],[2561.3,12.70395364],[2561.4,19.71816087]]]
["bitfinex","ETHUSD",1747355656020,[[2559.7,3.90670781],[2559.5,3.90696826],[2559.3,3.9073184],[2559.2,7.808],[2559.0,3.90770099]],[[2559.8,0.771],[2559.9,0.21878163],[2560.0,3.49582195],[2560.1,17.879],[2560.3,12.45589288]]]
["bitfinex","ETHUSD",1747355710861,[[2562.9,3.90179048],[2562.7,3.90208458],[2562.3,7.79],[2562.2,0.786],[2562.1,8.0]],[[2563.2,1.11441041],[2563.3,2.87980408],[2563.4,3.49582195],[2563.5,11.6889721],[2563.7,3.90062378]]]
["bitfinex","ETHUSD",1747355749354,[[2564.5,3.89939559],[2564.4,11.72953443],[2564.1,11.7308866],[2564.0,3.90005118],[2563.9,0.8171]],[[2564.6,1.03142157],[2564.8,0.17],[2565.2,3.49582195],[2565.7,10.90214828],[2567.1,0.37422969]]]
["bitfinex","ETHUSD",1747355763729,[[2563.7,3.90057866],[2563.5,3.90090341],[2563.4,8.6216],[2563.3,0.28996186],[2563.1,3.90149023]],[[2563.9,0.8277],[2564.1,0.21833958],[2564.2,11.73089862],[2564.3,3.49582195],[2564.4,4.44957261]]]
["bitfinex","ETHUSD",1747355823215,[[2561.8,3.90339907],[2561.3,3.90426736],[2561.1,8.5935],[2561.0,12.90758418],[2560.8,3.90491216]],[[2562.2,2.34071232],[2562.3,0.21811518],[2562.4,15.94846379],[2562.5,17.862],[2562.6,3.90228757]]]
["bitfinex","ETHUSD",1747355860884,[[2560.0,3.90615408],[2559.8,3.90650536],[2559.6,7.794],[2559.5,4.7361721],[2559.2,3.90744561]],[[2560.4,0.7529],[2560.5,16.349],[2560.6,7.401183],[2560.7,10.07],[2560.8,28.5630822]]]
["bitfinex","ETHUSD",1747355879316,[[2559.7,3.90670781],[2559.6,7.795],[2559.5,3.90700331],[2559.3,0.7775],[2559.2,11.70442271]],[[2559.8,0.21883391],[2560.2,12.72915815],[2560.3,13.56582195],[2560.5,7.797],[2560.7,3.90523851]]]
["bitfinex","ETHUSD",1747355949123,[[2555.6,3.91294889],[2555.2,0.754],[2555.1,7.798],[2555.0,3.9138504],[2554.9,4.48875669]],[[2555.9,2.80094271],[2556.0,0.41909332],[2556.1,5.27817642],[2556.2,0.83999046],[2556.3,19.71292306]]]
["bitfinex","ETHUSD",1747355995227,[[2557.6,3.90984075],[2557.4,3.91009937],[2557.2,0.8252],[2557.1,3.91055654],[2557.0,7.786]],[[2558.1,16.5605],[2558.2,2.51952169],[2558.3,11.69384983],[2561.5,6.567]]]
["bitfinex","ETHUSD",1747356039838,[[2558.7,3.90817922],[2558.5,11.68351147],[2558.2,4.70234963],[2557.9,11.90942422],[2556.0,1.94497639]],[[2559.0,0.21922031],[2559.1,1.99322985],[2559.2,10.62],[2559.3,11.68735994],[2559.4,8.0]]]
["bitfinex","ETHUSD",1747356091098,[[2560.5,3.90542528],[2560.4,3.90561351],[2560.1,11.65901254],[2560.0,8.5864],[2559.6,3.9067376]],[[2560.8,2.01906356],[2561.0,17.826],[2561.1,4.45463265],[2561.2,8.0],[2561.3,3.90440434]]]
["bitfinex","ETHUSD",1747356131104,[[2559.3,3.9073184],[2559.2,3.907457],[2559.0,11.65472395],[2558.9,8.5706],[2558.7,3.90819948]],[[2559.4,0.21927631],[2559.6,10.07],[2559.8,8.297],[2559.9,2.02146356],[2560.1,7.739]]]
["bitfinex","ETHUSD",1747356175687,[[2558.5,3.90839929],[2558.3,3.90884571],[2558.2,8.5389],[2558.1,3.90905134],[2557.8,11.64556751]],[[2558.6,0.21939351],[2558.7,1.20766356],[2558.8,0.55],[2558.9,0.7617],[2559.0,10.07]]]
["bitfinex","ETHUSD",1747356269395,[[2561.5,3.90388637],[2561.4,3.90399044],[2561.2,8.5087],[2561.1,3.90445762],[2561.0,7.683]],[[2561.7,0.55],[2561.8,1.42618075],[2561.9,13.0449],[2562.1,6.52795951],[2562.2,7.97280485]]]
["bitfinex","ETHUSD",1747356319902,[[2560.1,7.66],[2560.0,3.90624201],[2559.8,4.72012771],[2559.6,8.0],[2559.5,7.67]],[[2560.4,0.55],[2560.5,2.5133973],[2560.6,3.90543273],[2560.7,1.60653593],[2560.8,3.90505645]]]
["bitfinex","ETHUSD",1747356356854,[[2558.2,3.90897022],[2558.0,3.9092785],[2557.9,7.657],[2557.7,0.7799],[2557.6,3.90981704]],[[2558.5,0.55],[2558.6,0.8104],[2558.7,20.2403973],[2558.8,24.533]]]
["bitfinex","ETHUSD",1747356388575,[[2554.5,3.91457911],[2554.2,7.658],[2554.0,3.91537749],[2553.9,0.8073],[2553.7,7.95864229]],[[2554.9,2.81973703],[2555.1,0.55],[2555.2,12.36019868],[2555.3,8.0],[2555.4,3.91339865]]]
["bitfinex","ETHUSD",1747356433690,[[2553.8,3.91573341],[2553.7,3.91588675],[2553.5,0.7954],[2553.3,11.57946696],[2553.1,7.665]],[[2553.9,0.55],[2554.0,1.0003986],[2554.1,8.30742209],[2554.3,8.98762233],[2554.4,16.49828081]]]
["bitfinex","ETHUSD",1747356475054,[[2554.7,3.91435393],[2554.6,3.91442919],[2554.4,7.656],[2554.3,3.91493363],[2554.2,8.4739]],[[2554.8,0.76907546],[2555.0,0.75835602],[2555.1,10.8808],[2555.2,2.81159986],[2555.3,11.91349239]]]
["bitfinex","ETHUSD",1747356515570,[[2555.2,4.74178797],[2555.1,3.91365808],[2555.0,7.654],[2554.9,3.91398527],[2554.8,7.655]],[[2555.3,2.62490075],[2555.9,10.07],[2556.1,0.8151],[2556.3,11.56694974],[2556.4,6.72262144]]]
["bitfinex","ETHUSD",1747356569383,[[2552.5,3.91763913],[2552.4,7.664],[2552.3,3.91803471],[2552.2,0.7952],[2552.0,3.91839493]],[[2552.9,0.55],[2553.0,0.7577],[2553.1,14.83355351],[2553.2,15.653],[2553.3,2.52389255]]]
["bitfinex","ETHUSD",1747356608954,[[2550.8,3.9202218],[2550.6,7.685],[2550.4,4.74778965]],[[2551.2,0.55],[2551.3,18.514],[2551.5,10.52389255]]]
["bitfinex","ETHUSD",1747356647566,[[2550.5,3.92074261],[2550.3,3.9210716],[2550.0,8.5641],[2549.9,3.92160038],[2549.8,7.793]],[[2550.8,0.84745083],[2550.9,10.07],[2551.0,3.92003643],[2551.1,16.5529],[2551.2,3.91973518]]]
["bitfinex","ETHUSD",1747356710826,[[2548.0,3.92458115],[2547.8,11.59290559],[2547.7,0.7889],[2547.0,24.939],[2546.7,1.59379841]],[[2548.4,0.7995],[2548.5,8.55],[2548.6,12.81238431],[2548.7,11.51904504],[2548.8,3.92344104]]]
["bitfinex","ETHUSD",1747356725806,[[2546.5,3.92689909],[2546.1,8.4591],[2545.4,3.9286017],[2545.1,0.55],[2544.7,4.13431324]],[[2546.9,0.55],[2547.0,0.77727146],[2547.2,5.64861971],[2547.3,2.53827124],[2547.4,16.27714589]]]
["bitfinex","ETHUSD",1747356757980,[[2543.5,3.93155754],[2543.4,8.631],[2543.3,3.93184946],[2543.2,8.574],[2543.0,3.93236335]],[[2543.9,2.01204558],[2544.0,12.12045577],[2544.1,11.93073824],[2544.2,8.574],[2544.3,3.93039487]]]
["bitfinex","ETHUSD",1747356813270,[[2544.2,3.9305086],[2544.1,3.9306631],[2543.8,12.22206883],[2543.6,0.8144],[2543.4,12.33367543]],[[2544.3,2.62490075],[2544.5,10.07],[2544.7,8.402],[2544.8,8.0],[2544.9,6.50585728]]]
["bitfinex","ETHUSD",1747356870080,[[2542.5,0.8265],[2542.3,8.317],[2542.0,8.09],[2541.6,3.93449165],[2541.4,8.0]],[[2543.2,10.07],[2543.4,18.86104468],[2543.5,8.09],[2543.8,4.48115227],[2544.1,0.45762862]]]
["bitfinex","ETHUSD",1747356909198,[[2541.8,3.93412534],[2541.7,3.93426712],[2541.5,8.189],[2541.3,3.93994382],[2541.2,0.7823]],[[2542.3,3.30706324],[2542.4,12.15231428],[2542.5,16.985],[2542.6,15.03007039],[2542.8,1.10575609]]]
["bitfinex","ETHUSD",1747356915220,[[2541.4,12.85373266],[2541.3,0.005],[2541.1,0.01],[2541.0,3.93535665],[2540.9,3.93551797]],[[2542.1,12.15382474],[2542.3,3.9334495],[2542.4,1.70733193],[2542.5,10.07],[2542.6,10.73450237]]]
["bitfinex","ETHUSD",1747356986332,[[2542.8,7.979],[2542.6,3.9329227],[2542.4,3.93316792],[2542.3,8.7871],[2542.2,16.981]],[[2543.2,3.98122778],[2543.4,6.4780921],[2543.7,14.00133635],[2543.8,8.0],[2543.9,8.546]]]
["bitfinex","ETHUSD",1747357021320,[[2541.4,4.71003906],[2541.3,3.93498135],[2541.1,11.90225014],[2540.9,3.93557897],[2540.3,8.0]],[[2541.5,10.07],[2541.8,0.28957722],[2542.1,8.027],[2542.5,10.54955514],[2542.6,17.0]]]
["bitfinex","ETHUSD",1747357063585,[[2540.5,3.93623302],[2540.4,0.7788],[2540.3,8.69132305],[2540.2,3.93666141],[2540.1,7.983]],[[2541.0,0.28953404],[2541.1,10.07],[2541.5,2.55092],[2542.0,2.62635971],[2542.1,3.93386228]]]
["bitfinex","ETHUSD",1747357091800,[[2542.6,7.891],[2542.4,3.9332435],[2542.2,7.903],[2542.1,0.7952],[2539.9,12.194694]],[[2543.1,0.65100635],[2543.2,3.93211684],[2543.3,6.50989211],[2543.4,0.26190164],[2543.6,11.83650056]]]
["bitfinex","ETHUSD",1747357132391,[[2541.3,13.48289666],[2541.2,3.93513372],[2541.1,0.8079],[2541.0,3.93541411],[2540.9,7.891]],[[2541.4,10.07],[2542.0,11.82491616],[2542.2,3.9336105],[2542.3,10.58028147],[2542.5,12.37417419]]]
["bitfinex","ETHUSD",1747357170860,[[2542.9,3.93251799],[2542.8,8.6691],[2542.5,7.883],[2542.4,0.8327],[2542.1,3.9337215]],[[2543.0,0.21815311],[2543.3,7.883],[2543.5,5.29269638],[2543.6,18.07],[2543.8,0.55]]]
["bitfinex","ETHUSD",1747357203183,[[2544.3,4.79500133],[2544.2,0.7859],[2544.1,3.93061283],[2544.0,7.873],[2543.9,3.93094725]],[[2544.7,10.07],[2544.8,0.2885046],[2544.9,3.9295457],[2545.0,14.47768878],[2545.1,24.859]]]
["bitfinex","ETHUSD",1747357240196,[[2542.5,3.93298436],[2542.4,0.8161],[2542.3,11.80141975],[2542.2,7.872],[2541.9,3.93394122]],[[2543.0,2.54744244],[2543.1,21.87422095],[2543.3,6.55094546],[2543.4,8.0],[2543.6,6.2924778]]]
["bitfinex","ETHUSD",1747357271739,[[2538.5,3.93921337],[2538.4,0.7659],[2538.3,11.81751968],[2538.0,3.94005946],[2537.9,7.876]],[[2538.9,6.44830999],[2539.0,7.876],[2539.1,28.94744034],[2539.3,4.48809639],[2539.5,7.874]]]
["bitfinex","ETHUSD",1747357337123,[[2542.4,7.985],[2542.2,0.7847],[2541.9,24.955],[2541.5,0.29035888],[2540.8,6.11]],[[2543.2,0.21814336],[2543.3,17.01119236],[2543.4,8.55],[2543.5,15.30579897],[2543.6,8.27500135]]]
["bitfinex","ETHUSD",1747357373709,[[2538.8,8.172],[2538.7,3.93889661],[2538.5,3.93930992],[2538.3,0.7556],[2538.2,12.11275096]],[[2539.4,7.52579003],[2539.5,16.173],[2539.6,7.06503339],[2539.8,10.07],[2539.9,12.10921256]]]
["bitfinex","ETHUSD",1747357404355,[[2538.0,8.324],[2537.7,8.278],[2537.6,5.2418671],[2537.5,9.0705]],[[2538.7,12.7028539],[2538.8,16.584],[2538.9,3.93875594],[2539.2,17.019]]]
["bitfinex","ETHUSD",1747357422669,[[2540.5,3.93617166],[2540.3,3.93654292],[2540.2,0.8314],[2540.1,17.62862651],[2540.0,3.93691967]],[[2541.1,3.93534545],[2541.3,3.93501149],[2541.4,0.8146],[2541.5,10.85036722],[2541.7,12.84948543]]]
["bitfinex","ETHUSD",1747357467738,[[2537.5,3.94077073],[2537.4,8.537],[2537.1,0.7815],[2537.0,3.94160791],[2536.7,3.94206409]],[[2538.1,6.90764699],[2538.2,8.0],[2538.3,12.40965067],[2538.4,0.55],[2538.6,12.7679422]]]
["bitfinex","ETHUSD",1747357500566,[[2541.1,0.7918],[2541.0,8.414],[2540.6,8.485],[2540.5,3.9361239],[2540.4,0.92134]],[[2541.7,8.0],[2541.8,12.41933483],[2542.1,0.7668],[2542.2,17.556],[2542.3,7.76999624]]]
["bitfinex","ETHUSD",1747357519189,[[2539.8,4.69269966],[2539.6,8.39],[2539.4,3.93786353],[2539.3,12.41705698]],[[2540.7,8.0],[2540.9,8.69523643],[2541.0,4.74554267],[2542.4,3.93338194]]]
["bitfinex","ETHUSD",1747357566499,[[2536.7,3.94212953],[2536.6,10.9607438],[2536.1,13.03545386],[2535.6,21.53391325],[2535.4,0.55]],[[2536.9,8.0],[2537.0,10.07],[2537.1,8.312],[2537.5,14.42313348],[2537.7,19.59418218]]]
["bitfinex","ETHUSD",1747357600119,[[2534.7,12.22218456],[2534.6,3.94539291],[2534.5,0.7583],[2534.4,11.35330579],[2534.2,12.22595668]],[[2535.3,3.99362531],[2535.4,9.50239218],[2535.5,3.94400132],[2535.7,8.7867],[2535.8,14.80476526]]]
["bitfinex","ETHUSD",1747357633406,[[2535.8,8.251],[2535.6,3.94378437],[2535.5,0.8332],[2535.4,12.22613635],[2535.1,3.94458933]],[[2536.2,12.22396347],[2536.3,14.81088417],[2536.4,2.59484266],[2536.5,2.58318218],[2536.6,12.47944004]]]
["bitfinex","ETHUSD",1747357675690,[[2536.4,3.9425958],[2536.3,3.94274102],[2536.0,3.94316845],[2535.9,17.70681052],[2535.8,0.7566]],[[2536.5,10.07],[2536.8,2.59484266],[2536.9,0.7502],[2537.0,3.94167273],[2537.1,33.245]]]
["bitfinex","ETHUSD",1747357698568,[[2536.7,12.14512084],[2536.6,0.7716],[2536.5,12.1464094],[2536.1,11.94301656],[2536.0,5.3097915]],[[2537.3,3.94128759],[2537.5,12.72861068],[2537.6,10.07],[2537.7,17.026],[2537.8,12.14452433]]]
["bitfinex","ETHUSD",1747357735005,[[2539.4,3.93783133],[2539.3,2.14032343],[2539.2,8.079],[2539.1,0.46939034],[2538.8,3.93883725]],[[2540.2,12.0108501],[2540.4,0.7734],[2540.5,18.37190126],[2540.6,2.55791415],[2540.7,0.55]]]
["bitfinex","ETHUSD",1747357781712,[[2542.2,0.8867],[2542.0,0.81],[2541.9,8.058],[2541.7,0.55],[2446.0,0.025]],[[2543.1,8.0],[2543.2,8.8563],[2543.4,0.28809977],[2543.6,25.045],[2543.7,3.1275472]]]
["bitfinex","ETHUSD",1747357812832,[[2545.7,4.32100622],[2545.6,8.046],[2545.4,8.049],[2545.2,4.75588994],[2545.1,1.59055273]],[[2546.2,0.21884414],[2546.3,4.69132967],[2546.5,6.52182544],[2546.6,8.7157],[2546.7,2.26256493]]]
["bitfinex","ETHUSD",1747357881007,[[2549.8,8.219],[2549.4,3.92244639],[2549.3,29.03463355],[2549.2,0.051],[2549.1,8.0]],[[2550.1,3.97049437],[2550.2,0.7885],[2550.3,12.10613939],[2550.4,2.27830515],[2550.5,10.02]]]
["bitfinex","ETHUSD",1747357920463,[[2548.2,8.047],[2548.0,3.92461652],[2547.7,8.117],[2547.4,4.50193032],[2546.3,8.05520886]],[[2548.7,0.7622],[2548.9,8.0],[2549.0,10.34430515],[2549.2,10.02],[2550.6,1.90794473]]]
["bitfinex","ETHUSD",1747357956766,[[2547.1,11.9739968],[2547.0,8.049],[2546.8,11.97746402],[2546.7,0.28891647],[2546.4,4.11888242]],[[2547.7,0.7626],[2547.9,3.92487037],[2548.0,20.32385097],[2548.1,3.92453585],[2569.8,104.0]]]
["bitfinex","ETHUSD",1747357995344,[[2546.9,28.3588456],[2546.8,8.048],[2545.3,3.92870392],[2544.3,9.06434569],[2539.7,2.05906953]],[[2547.7,8.73994971],[2547.8,16.048],[2547.9,17.7159],[2548.0,10.02],[2549.4,4.12748076]]]
["bitfinex","ETHUSD",1747358036463,[[2546.1,0.6667],[2545.0,8.8002],[2544.6,3.92985766],[2544.4,16.04],[2544.2,3.93042888]],[[2546.2,48.79217675],[2546.3,6.28027605],[2546.5,3.92701701],[2546.7,3.92677898],[2547.1,0.53484751]]]
["bitfinex","ETHUSD",1747358080139,[[2546.1,5.3788755],[2546.0,11.94465682],[2545.8,3.92798628],[2545.7,8.022],[2545.5,3.92845361]],[[2546.2,4.03766089],[2547.2,10.07],[2547.3,4.19984121],[2547.4,3.92570776],[2547.5,11.06845097]]]
["bitfinex","ETHUSD",1747358119946,[[2546.8,7.999],[2546.4,8.008],[2546.2,3.92736842],[2546.1,0.6667],[2545.8,4.4779608]],[[2547.4,10.07],[2547.5,8.008],[2547.7,2.25485097],[2548.5,11.7824154],[2548.6,0.20495155]]]
["bitfinex","ETHUSD",1747358153810,[[2543.9,0.7713],[2543.7,16.031],[2543.4,12.50898653],[2541.3,2.353],[2541.1,1.95227147]],[[2544.6,0.78595942],[2544.8,8.0],[2544.9,14.95252316],[2545.0,16.03],[2545.1,0.55]]]
["bitfinex","ETHUSD",1747358212827,[[2538.8,8.205],[2538.7,0.7892],[2538.4,9.06267218],[2538.3,3.93955483],[2538.1,0.61543047]],[[2540.1,3.93698814],[2540.2,9.616],[2540.3,8.16],[2540.5,8.186],[2540.6,17.6718]]]
["bitfinex","ETHUSD",1747358221340,[[2538.4,3.9394615],[2538.3,0.816],[2538.2,3.93978124],[2538.0,8.229],[2537.8,3.94034986]],[[2539.0,8.0],[2539.1,13.76941164],[2539.3,3.93811969],[2539.4,8.225],[2539.5,0.55]]]
["bitfinex","ETHUSD",1747358253807,[[2538.5,3.93929133],[2538.3,3.939596],[2538.2,8.18],[2538.0,4.72397481],[2537.9,8.171]],[[2539.0,9.67809],[2539.1,8.17],[2539.2,4.71917853],[2539.3,10.62],[2539.4,8.18]]]
["bitfinex","ETHUSD",1747358312105,[[2536.9,3.94181875],[2536.8,3.94196234],[2536.6,12.16721532],[2536.5,3.94238637],[2536.3,0.7552]],[[2537.0,0.0568973],[2537.4,0.7958],[2537.7,11.94060744],[2537.8,10.07],[2537.9,3.94027722]]]
["bitfinex","ETHUSD",1747358325233,[[2538.6,3.9391552],[2538.5,8.215],[2538.4,3.93944164],[2538.0,12.97648227],[2537.7,25.021]],[[2538.8,0.7546],[2539.3,8.0],[2539.4,8.52347967],[2539.5,10.07],[2539.6,2.61476532]]]
["bitfinex","ETHUSD",1747358398017,[[2538.1,3.93995508],[2538.0,3.94010073],[2537.6,3.94073139],[2537.5,8.07],[2537.2,0.7939]],[[2538.2,1.89809],[2538.3,0.7659],[2538.5,17.016],[2538.6,8.145],[2538.9,10.07]]]
["bitfinex","ETHUSD",1747358408881,[[2537.8,3.94042025],[2537.7,8.069],[2537.6,3.94059241],[2537.4,8.8999],[2536.6,3.94223481]],[[2538.3,3.93973249],[2538.4,0.8307],[2538.5,3.93945479],[2538.7,16.069],[2538.8,3.93893572]]]
["bitfinex","ETHUSD",1747358468333,[[2539.2,8.8744],[2539.1,3.93835046],[2538.9,8.058],[2538.4,4.4828039],[2447.9,4.45010449]],[[2540.0,8.058],[2540.1,0.7662],[2540.2,9.807],[2540.3,18.129],[2540.4,3.93643464]]]
["bitfinex","ETHUSD",1747358501584,[[2540.4,8.046],[2540.2,3.93664952],[2540.0,8.8111],[2539.6,20.93152789],[2539.4,3.9378219]],[[2540.8,3.93586264],[2541.0,3.93547279],[2541.1,0.04919522],[2541.3,8.8146],[2541.4,3.93494134]]]
["bitfinex","ETHUSD",1747358548137,[[2538.4,8.057],[2538.3,3.93955679],[2538.2,0.7716],[2538.1,3.93992105],[2538.0,8.053]],[[2538.9,3.9387343],[2539.1,3.93853489],[2539.2,0.81123281],[2539.3,8.0],[2539.4,7.71803351]]]
["bitfinex","ETHUSD",1747358567551,[[2539.4,8.093],[2538.9,8.0],[2538.7,0.55]],[[2540.1,8.073],[2540.2,2.61476532],[2540.3,17.014],[2540.7,8.093],[2540.9,3.6984886]]]
["bitfinex","ETHUSD",1747358602336,[[2538.2,3.93979985],[2538.1,3.939811],[2537.8,3.94037219],[2537.6,4.72170199],[2537.4,16.123]],[[2538.3,8.065],[2538.4,0.8321],[2538.5,10.07],[2538.6,8.057],[2538.8,3.93887526]]]
["bitfinex","ETHUSD",1747358635702,[[2537.4,0.8271],[2536.9,8.30245699],[2536.6,20.96715134],[2535.8,3.94341767],[2534.7,1.9415764]],[[2538.0,8.06],[2538.3,14.00967307],[2538.4,8.0],[2538.5,27.5948],[2538.6,0.84158426]]]
["bitfinex","ETHUSD",1747358674556,[[2539.9,8.046],[2539.7,11.98943638],[2539.5,4.75287395],[2539.2,20.94922356],[2539.1,6.11]],[[2540.4,0.55],[2540.5,8.09520498],[2540.6,0.96652544],[2540.7,0.7871544],[2540.8,3.93581651]]]
["bitfinex","ETHUSD",1747358712425,[[2540.3,0.7512],[2540.0,8.039],[2539.9,11.97607998],[2539.6,25.006],[2539.4,6.11]],[[2540.9,0.7584],[2541.2,8.039],[2541.3,10.07],[2541.4,8.0],[2541.7,17.006]]]
["bitfinex","ETHUSD",1747358747744,[[2541.9,3.93394261],[2541.4,11.95174069],[2541.3,0.7647],[2540.8,3.93572965],[2540.7,0.69339197]],[[2542.3,18.915],[2542.5,3.93324836],[2542.7,0.55],[2542.8,25.78952079],[2543.0,11.93239287]]]
["bitfinex","ETHUSD",1747358788614,[[2543.0,3.93234672],[2542.3,8.55],[2542.2,0.29264061],[2541.9,9.18548869],[2541.3,1.96906487]],[[2544.2,1.13582493],[2544.4,4.66892484],[2544.7,0.8277],[2544.9,3.39919492],[2545.3,8.33784121]]]
["bitfinex","ETHUSD",1747358826831,[[2548.3,0.55],[2548.1,8.0],[2548.0,40.4077114],[2547.8,7.984],[2547.7,16.958]],[[2549.8,0.7925],[2550.5,7.98],[2550.6,7.98],[2550.9,20.87528476],[2551.2,3.91978737]]]
["bitfinex","ETHUSD",1747358894249,[[2550.9,7.963],[2550.8,7.963],[2550.7,0.7967],[2550.6,0.29816809],[2550.5,16.923]],[[2551.4,0.8298],[2551.6,3.91913936],[2551.8,7.964],[2552.0,6.21609247]]]
["bitfinex","ETHUSD",1747358930554,[[2551.8,11.87574129],[2551.7,7.959],[2551.6,3.91907555],[2551.4,0.7605],[2550.9,3.92008064]],[[2552.4,5.1546956],[2552.6,6.12021631],[2552.7,7.959],[2552.8,0.55],[2557.1,19.90866782]]]
["bitfinex","ETHUSD",1747358965116,[[2554.0,3.91537876],[2553.9,3.91557036],[2553.7,7.952],[2553.6,7.95],[2553.2,10.02654674]],[[2554.4,0.36254408],[2554.6,12.63260931],[2554.8,4.464207],[2554.9,10.19780699],[2577.2,0.27]]]
["bitfinex","ETHUSD",1747359002353,[[2554.6,50.0],[2554.5,0.7741],[2554.3,3.91484161],[2554.1,4.2081862],[2554.0,7.935]],[[2554.7,0.58138236],[2554.9,7.944],[2555.1,10.07],[2555.2,6.90825629],[2555.3,8.485]]]
["bitfinex","ETHUSD",1747359029788,[[2555.4,3.91318164],[2555.2,11.83756241],[2555.0,0.7815],[2554.9,3.91398663],[2554.5,11.84656861]],[[2555.8,0.36353971],[2555.9,2.19584166],[2556.0,15.23939809],[2556.1,16.906],[2556.2,3.91217405]]]
["bitfinex","ETHUSD",1747359074125,[[2558.2,11.81095295],[2558.0,4.70889263],[2557.9,7.902],[2557.6,3.90980197],[2548.7,74.88270975]],[[2558.7,0.3634835],[2558.8,4.48971169],[2559.0,5.23419106],[2559.1,7.902],[2559.3,3.90735457]]]
["bitfinex","ETHUSD",1747359109087,[[2554.6,47.80273437],[2553.4,3.9162655],[2553.3,0.7558],[2553.2,3.91663153],[2553.0,16.10984759]],[[2554.7,35.57361934],[2554.8,6.20676053],[2555.0,29.00846854],[2555.3,3.91346138],[2555.7,3.91295877]]]
["bitfinex","ETHUSD",1747359142958,[[2555.3,4.6876902],[2555.1,3.91372397],[2554.9,7.897],[2554.8,3.91414328],[2554.1,12.20737546]],[[2555.8,0.78253328],[2555.9,3.91256373],[2556.0,12.75936621],[2556.2,2.19804695],[2556.3,4.6857363]]]
["bitfinex","ETHUSD",1747359197839,[[2558.1,3.90915132],[2557.7,0.8056],[2557.3,15.753],[2557.0,4.49503402],[2556.9,8.0]],[[2558.2,0.36508081],[2558.5,0.21922422],[2558.6,8.92065945],[2558.7,3.90834516],[2559.2,3.39774594]]]
["bitfinex","ETHUSD",1747359215054,[[2557.0,0.7888],[2556.9,7.865],[2556.5,7.874],[2556.1,6.11],[2556.0,20.79529077]],[[2557.9,3.45586714],[2558.0,0.7515],[2558.1,7.874],[2558.2,11.77403697],[2558.4,14.5287313]]]
["bitfinex","ETHUSD",1747359252931,[[2558.5,4.73124016],[2558.4,3.90868081],[2558.3,7.852],[2558.2,11.7599335],[2558.1,3.90909556]],[[2558.6,0.36375015],[2559.7,8.6578],[2559.8,8.0],[2559.9,20.3818856],[2560.6,3.90541631]]]
["bitfinex","ETHUSD",1747359302287,[[2558.4,3.90865547],[2558.3,3.90871416],[2558.1,7.836],[2558.0,4.73695726],[2557.4,8.58424345]],[[2558.7,0.7604],[2559.0,3.90779979],[2559.2,19.74948401],[2559.3,3.0108856],[2559.5,3.90705434]]]
["bitfinex","ETHUSD",1747359325908,[[2560.1,3.90609741],[2559.9,3.90638244],[2559.7,0.824],[2559.6,7.83],[2558.9,11.90782032]],[[2560.2,0.005],[2560.5,7.835],[2560.6,0.7601],[2560.8,3.90503026],[2562.0,2.35]]]
["bitfinex","ETHUSD",1747359409150,[[2560.7,3.90513229],[2560.6,3.90525459],[2560.4,7.796],[2560.3,7.798],[2560.2,21.88648949]],[[2561.1,0.36320465],[2561.2,12.54181251],[2561.3,2.4608856],[2561.4,3.90421733],[2561.6,8.37527592]]]
["bitfinex","ETHUSD",1747359420452,[[2560.2,0.769],[2559.9,11.69930054],[2559.7,3.90667919],[2559.4,7.8],[2559.3,6.11]],[[2560.7,7.8],[2561.0,10.2538856],[2561.2,10.07],[2561.6,0.57927592],[2561.8,3.90862083]]]
["bitfinex","ETHUSD",1747359484948,[[2561.5,3.90395479],[2561.2,3.90430669],[2560.9,24.863]],[[2561.8,0.005],[2562.2,3.90297923],[2562.3,0.8331],[2562.5,2.50438389]]]
["bitfinex","ETHUSD",1747359525392,[[2562.2,7.747],[2562.0,12.47825142],[2561.8,16.85666299],[2561.7,4.18991295],[2559.7,12.16284723]],[[2562.7,4.26569668],[2562.9,3.90185613],[2563.0,2.00702042],[2563.2,10.07],[2563.3,20.21125934]]]
["bitfinex","ETHUSD",1747359571975,[[2567.0,3.89559797],[2566.9,15.448],[2566.8,4.18926794],[2566.7,0.7516],[2566.6,16.835]],[[2567.1,0.36772846],[2567.6,3.89471405],[2567.7,0.7563],[2567.8,6.5100478],[2568.0,0.005]]]
["bitfinex","ETHUSD",1747359602532,[[2567.0,3.89559797],[2566.8,12.46977939],[2566.5,11.69425128],[2566.4,14.11],[2566.1,0.29872217]],[[2567.1,0.3458162],[2567.6,4.65035443],[2567.7,3.8945536],[2567.9,7.798],[2569.5,0.20332579]]]
["bitfinex","ETHUSD",1747359641985,[[2567.0,0.80027837],[2566.8,8.0682],[2566.5,3.89631417],[2566.3,11.61561243],[2566.0,3.89705672]],[[2567.1,12.72245249],[2567.3,3.89516294],[2567.4,2.45068013],[2567.5,7.72],[2567.6,3.89473261]]]
["bitfinex","ETHUSD",1747359683525,[[2565.7,0.8234],[2565.6,11.61567694],[2565.4,3.89798431],[2565.1,3.89844319],[2564.9,3.89866884]],[[2566.2,3.89684127],[2566.3,7.719],[2566.4,3.89653399],[2566.6,0.7924],[2566.7,20.16408243]]]
["bitfinex","ETHUSD",1747359716206,[[2567.9,7.706],[2567.6,29.18958073],[2567.5,3.89483347],[2567.1,3.89538347],[2567.0,11.89548539]],[[2568.0,0.00041702],[2568.3,3.89368306],[2568.5,11.60135068],[2568.7,4.16604594],[2569.1,4.19984121]]]
["bitfinex","ETHUSD",1747359757162,[[2565.1,3.89841484],[2564.9,3.89878747],[2564.8,0.7737],[2564.7,1.42403101],[2564.6,11.60516674]],[[2565.7,3.89758335],[2565.8,25.3358],[2565.9,3.89727434],[2566.1,7.704],[2566.3,6.34742102]]]
["bitfinex","ETHUSD",1747359791792,[[2564.7,7.725],[2564.6,3.89914541],[2564.5,7.699],[2564.4,3.8995163],[2564.3,0.8295]],[[2565.2,3.89834189],[2565.4,3.94152588],[2565.5,0.7565],[2565.7,8.48283877],[2565.8,11.62248244]]]
["bitfinex","ETHUSD",1747359851467,[[2565.4,3.89793961],[2565.2,3.89830414],[2564.9,7.743],[2564.8,3.89882123],[2564.7,3.89909151]],[[2565.6,8.5658],[2566.0,19.64020658],[2566.1,3.89697026],[2566.2,0.55],[2566.4,26.913]]]
["bitfinex","ETHUSD",1747359855779,[[2565.1,3.89838158],[2564.9,3.89866447],[2564.6,8.0],[2564.5,3.89939559],[2564.4,0.75]],[[2565.4,16.841],[2565.5,0.7828],[2565.6,7.743],[2565.7,3.89757714],[2565.8,7.747]]]
["bitfinex","ETHUSD",1747359929629,[[2565.0,7.88],[2564.9,11.60974161],[2564.8,0.7815],[2564.7,3.89897255],[2564.3,3.89957887]],[[2565.5,3.89790362],[2565.6,0.78386583],[2565.7,3.89757364],[2565.9,1.90463493],[2566.0,16.261]]]
["bitfinex","ETHUSD",1747359952775,[[2558.9,8.911],[2558.8,9.6792],[2558.7,3.90819817],[2557.9,0.61059729],[2557.4,14.54318982]],[[2559.9,3.90646881],[2560.3,2.6135],[2560.4,8.909],[2560.5,8.931],[2560.6,0.55]]]
["bitfinex","ETHUSD",1747360002275,[[2561.0,3.90470493],[2560.6,17.9533],[2560.5,20.76636545],[2560.3,14.11],[2557.7,8.90963893]],[[2561.4,0.88622174],[2561.5,4.12288576],[2561.6,0.7918],[2561.7,4.49213773],[2561.8,8.95115983]]]
["bitfinex","ETHUSD",1747360035714,[[2561.6,3.90377229],[2561.4,0.8066],[2561.3,12.20721382],[2561.0,3.90469504]],[[2562.2,12.68064277],[2562.3,17.16745893],[2562.4,10.99540054],[2562.5,12.20749987],[2562.8,6.63265599]]]
["bitfinex","ETHUSD",1747360051775,[[2562.8,3.90196027],[2562.7,3.90213446],[2562.3,12.1636953],[2562.2,9.94684],[2560.4,1.97566278]],[[2563.1,0.8225],[2563.3,3.90126855],[2563.4,8.0],[2563.5,12.16197038],[2563.6,18.277]]]
["bitfinex","ETHUSD",1747360104115,[[2562.0,8.047],[2561.8,0.7979],[2561.7,16.039],[2561.5,6.11],[2561.1,3.90453544]],[[2562.8,1.3009],[2562.9,0.04349829],[2563.0,9.80035],[2563.1,16.852],[2563.2,2.73059265]]]
["bitfinex","ETHUSD",1747360143735,[[2560.6,3.90533468],[2560.5,3.90546816],[2560.3,0.8324],[2560.2,7.918],[2560.1,4.68720641]],[[2561.1,0.7543],[2561.2,21.92356544],[2561.3,3.90433131],[2561.4,0.55],[2561.5,15.918]]]
["bitfinex","ETHUSD",1747360186003,[[2561.2,7.88],[2561.1,3.90450589],[2561.0,3.90468246],[2560.7,0.7965],[2560.6,19.79720078]],[[2561.8,3.90351283],[2561.9,7.30786666],[2562.0,7.892],[2562.1,18.62],[2562.3,7.15097505]]]
["bitfinex","ETHUSD",1747360232470,[[2563.9,3.9002358],[2563.8,3.90043506],[2563.7,2.4732876],[2563.5,12.6295036],[2563.2,12.15748961]],[[2564.4,4.7239482],[2564.5,16.855],[2564.6,12.06560724],[2564.7,19.14492778],[2564.9,3.89888646]]]
["bitfinex","ETHUSD",1747360260150,[[2563.3,3.9011042],[2563.1,11.7554373],[2562.9,0.7997],[2562.8,13.01685311],[2562.6,11.90226758]],[[2563.8,2.04094462],[2563.9,11.75738363],[2564.0,0.28766257],[2564.1,13.97007995],[2564.2,8.0]]]
["bitfinex","ETHUSD",1747360298417,[[2565.2,3.89818313],[2565.0,7.839],[2564.8,0.7562],[2564.7,19.74195677],[2564.3,3.89957323]],[[2565.5,0.26124005],[2565.6,2.61240054],[2565.9,3.89738911],[2566.0,3.4893836],[2566.2,8.12858116]]]
["bitfinex","ETHUSD",1747360338560,[[2565.6,3.89771761],[2565.3,0.7915],[2565.1,3.8983337],[2565.0,7.877],[2564.8,7.863]],[[2565.9,0.8321],[2566.0,7.863],[2566.1,3.89700404],[2566.2,16.835],[2566.4,16.422]]]
["bitfinex","ETHUSD",1747360368937,[[2563.1,3.9014504],[2562.9,3.90173189],[2562.8,7.841],[2562.7,0.7862],[2562.6,3.90219984]],[[2563.6,4.69593876],[2563.7,0.86050385],[2563.8,11.90046667],[2564.0,8.391],[2564.1,13.97003885]]]
["bitfinex","ETHUSD",1747360454224,[[2564.5,2.35889609],[2564.3,7.875],[2563.8,4.45040589],[2563.0,3.90158462],[2555.7,0.00909948]],[[2565.2,7.918],[2565.3,8.7617],[2565.4,16.849],[2565.6,10.07],[2565.8,6.62399882]]]
["bitfinex","ETHUSD",1747360456445,[[2564.5,3.89938542],[2564.4,7.918],[2564.3,11.77469595],[2564.2,0.8231],[2564.0,3.90013838]],[[2564.8,0.7502],[2565.0,3.898689],[2565.1,0.29378687],[2565.2,14.54289348],[2565.4,16.849]]]
["bitfinex","ETHUSD",1747360544506,[[2567.7,3.8944613],[2567.6,3.89466417],[2567.5,16.4105],[2567.3,3.89513392],[2567.0,28.71553889]],[[2568.0,0.00041702],[2568.1,0.8252],[2568.2,5.22805076],[2568.4,3.89351083],[2570.1,1.96802681]]]
["bitfinex","ETHUSD",1747360594415,[[2567.9,3.89423264],[2567.8,3.89437779],[2567.7,7.783],[2567.6,16.817],[2567.5,8.6077]],[[2568.0,0.00041702],[2568.1,0.7717],[2568.5,1.33425687],[2568.7,3.89304854],[2568.9,15.80171534]]]
["bitfinex","ETHUSD",1747360632829,[[2565.9,3.89712843],[2565.8,3.90164505],[2565.7,0.7754],[2565.5,3.89785706],[2565.3,15.539]],[[2566.3,8.5723],[2566.5,13.23067046],[2566.6,3.89620732],[2566.7,0.55],[2566.8,9.62153733]]]
["bitfinex","ETHUSD",1747360676924,[[2565.2,3.8983081],[2565.0,3.89863547],[2564.9,7.756],[2564.7,4.68776086],[2564.6,15.763]],[[2565.5,0.96883191],[2565.6,7.763],[2565.7,4.19557105],[2565.8,3.89748151],[2565.9,2.72057979]]]
["bitfinex","ETHUSD",1747360727167,[[2565.9,3.89721502],[2565.8,3.89736973],[2565.7,7.726],[2565.5,3.897802],[2565.4,0.7711]],[[2566.2,1.40421888],[2566.3,0.8093],[2566.4,13.23288879],[2566.5,7.733],[2566.6,30.80226563]]]
["bitfinex","ETHUSD",1747360779893,[[2566.7,3.89605329],[2566.5,3.89630409],[2566.3,0.7816],[2566.2,3.89679103],[2566.0,7.692]],[[2566.9,2.13254634],[2567.0,7.696],[2567.1,7.76224062],[2567.3,29.65615869],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1747360837785,[[2575.4,2.54621973],[2575.2,3.88316811],[2575.1,0.3882],[2575.0,12.384],[2574.6,13.30508565]],[[2576.6,0.7845],[2576.7,9.995],[2577.0,10.035],[2577.1,2.81901513],[2577.2,3.72550295]]]
["bitfinex","ETHUSD",1747360848597,[[2576.1,3.88170736],[2575.6,0.55],[2575.5,8.0],[2575.4,9.913],[2575.3,3.88293476]],[[2576.8,10.8094],[2577.1,14.60549863],[2577.2,16.761],[2577.3,8.0],[2577.4,3.87991893]]]
["bitfinex","ETHUSD",1747360877658,[[2581.7,14.24841674],[2581.6,3.87355546],[2581.4,13.612805],[2581.3,3.87392415],[2581.2,16.735]],[[2581.8,0.005],[2582.4,1.39607843],[2582.8,4.67317179],[2583.0,3.87151092],[2583.1,9.825]]]
["bitfinex","ETHUSD",1747360923579,[[2576.5,9.793],[2576.1,8.0],[2575.9,0.8201],[2575.4,3.88284752],[2575.2,6.11]],[[2577.7,9.746],[2577.8,12.93203142],[2577.9,10.5269],[2578.0,20.63307186],[2578.1,4.13612871]]]
["bitfinex","ETHUSD",1747360935305,[[2580.3,3.87551835],[2580.1,9.653],[2579.7,3.87639522],[2579.6,27.086]],[[2580.4,0.38934879],[2580.9,3.87470076],[2581.2,0.7935],[2581.3,12.4386]]]
["bitfinex","ETHUSD",1747361001681,[[2575.9,3.88202773],[2575.8,3.882266],[2575.6,9.297],[2575.4,3.88286709],[2575.3,29.98294585]],[[2576.5,13.96968507],[2576.7,13.16195175],[2577.1,11.88045331],[2577.3,4.71646747],[2577.6,20.651671]]]
["bitfinex","ETHUSD",1747361015996,[[2576.8,3.88065048],[2576.5,0.8146],[2576.4,13.1112543],[2575.9,13.13103365],[2575.8,6.11]],[[2577.3,9.248],[2577.4,20.64092339],[2577.5,0.8014],[2577.6,9.89664768],[2578.2,3.87870484]]]
["bitfinex","ETHUSD",1747361060576,[[2578.8,3.87767639],[2578.7,3.8778427],[2578.4,3.87831775],[2578.2,3.87867504],[2578.1,9.6483]],[[2579.3,0.7689],[2579.5,3.87681668],[2579.6,8.0],[2579.7,21.97700953],[2579.8,26.827]]]
["bitfinex","ETHUSD",1747361095411,[[2580.9,3.87461738],[2580.8,8.83173898],[2580.7,8.647],[2580.6,8.0],[2580.5,4.63778521]],[[2581.8,0.8079],[2581.9,8.793],[2582.0,0.005],[2582.3,10.07],[2582.4,16.70657311]]]
["bitfinex","ETHUSD",1747361110434,[[2581.7,3.0],[2581.5,12.47771228],[2581.4,8.614],[2581.3,3.87390297],[2581.2,0.7573]],[[2582.0,0.7633],[2582.2,3.87272756],[2582.4,5.28374257],[2582.6,2.77883683],[2582.7,3.87193799]]]
["bitfinex","ETHUSD",1747361162341,[[2577.8,8.576],[2577.6,3.87950313],[2577.5,4.67468531],[2577.4,8.586],[2573.9,1.164029]],[[2578.3,3.87853059],[2578.4,0.7516],[2578.5,3.87823072],[2578.6,8.586],[2578.9,4.76726052]]]
["bitfinex","ETHUSD",1747361198552,[[2577.7,12.30041554],[2577.6,3.87954519],[2577.5,9.3171],[2577.3,9.99001474],[2577.0,0.93486]],[[2578.2,3.87877079],[2578.3,0.753],[2578.4,3.87843454],[2578.6,2.75334283],[2578.8,11.87780063]]]
["bitfinex","ETHUSD",1747361232047,[[2580.1,8.347],[2579.9,4.66440081],[2579.8,9.56411777],[2579.4,9.98684563]],[[2580.9,0.8251],[2581.0,13.05179201],[2581.3,32.22640794]]]
["bitfinex","ETHUSD",1747361263805,[[2577.5,15.08482147],[2577.4,8.322],[2577.3,3.88001056],[2577.0,20.63047244],[2576.9,8.0]],[[2578.2,4.63564827],[2578.3,12.20054475],[2578.6,15.50283718],[2578.8,8.2949827],[2580.0,2.153006]]]
["bitfinex","ETHUSD",1747361298297,[[2575.3,3.88298937],[2575.2,12.94518218],[2575.0,8.0],[2574.9,3.88360496],[2450.0,11.463513]],[[2575.9,5.79824366],[2576.0,0.28470548],[2576.1,13.02718111],[2576.2,2.75374994],[2576.4,3.88141572]]]
["bitfinex","ETHUSD",1747361332419,[[2573.9,3.88511875],[2573.8,3.88528311],[2573.7,0.7528],[2573.5,8.296],[2573.4,20.19582746]],[[2574.5,3.8843266],[2574.6,4.79139352],[2574.7,9.0728],[2574.9,12.730659],[2575.0,2.75374994]]]
["bitfinex","ETHUSD",1747361369103,[[2571.3,8.282],[2571.1,0.7743],[2571.0,1.21705675],[2570.8,3.88977437],[2570.3,0.55]],[[2571.9,0.29227627],[2572.0,0.8029],[2572.2,16.786],[2572.6,0.55],[2573.1,3.8864951]]]
["bitfinex","ETHUSD",1747361409330,[[2573.6,8.264],[2573.5,3.88567156],[2573.4,3.88590088],[2573.1,0.7963],[2573.0,12.1534831]],[[2574.0,4.67531939],[2574.2,11.88475358],[2574.3,0.67856575],[2574.4,12.16241261],[2781.0,0.02353078]]]
["bitfinex","ETHUSD",1747361497133,[[2574.2,3.88468938],[2574.1,1.59598474],[2573.9,9.0212],[2573.7,8.22],[2572.7,6.11]],[[2574.6,0.8047],[2574.8,8.22],[2575.0,20.6245351],[2575.4,6.92891276],[2578.2,6.524]]]
["bitfinex","ETHUSD",1747361532663,[[2575.6,3.88259046],[2575.3,2.39933015],[2575.1,12.03830146],[2575.0,8.16],[2574.7,8.0]],[[2576.0,0.8262],[2576.2,8.16],[2576.7,19.53514181],[2577.1,3.88043086],[2577.2,2.331]]]
["bitfinex","ETHUSD",1747361574503,[[2575.1,3.88326581],[2575.0,3.88345394],[2574.8,0.38839292],[2574.7,3.88392918],[2574.4,12.79099283]],[[2575.4,0.7942],[2575.6,8.126],[2575.7,3.88251423],[2575.8,13.04271293],[2575.9,34.843]]]
["bitfinex","ETHUSD",1747361612491,[[2577.5,8.92793814],[2577.3,9.19603667],[2576.8,25.50786548],[2576.7,3.88089917],[2575.8,14.5]],[[2578.3,0.7922],[2578.5,8.0],[2578.6,16.765],[2578.8,8.095],[2578.9,3.31014181]]]
["bitfinex","ETHUSD",1747361643929,[[2576.8,3.8806803],[2576.7,4.69391054],[2576.4,12.24218542],[2576.1,4.43171568],[2454.4,25.52627719]],[[2577.4,3.87996233],[2577.5,3.87972841],[2577.6,0.82],[2577.7,8.065],[2577.8,3.87929497]]]
["bitfinex","ETHUSD",1747361688207,[[2577.4,3.0],[2576.6,0.7824],[2576.5,24.769],[2576.3,0.28748472],[2576.2,3.88163775]],[[2577.5,4.63382841],[2577.6,7.10294105],[2577.8,11.89129394],[2577.9,1.20067772],[2578.1,13.15102532]]]
["bitfinex","ETHUSD",1747361722920,[[2577.7,3.87941043],[2577.5,7.985],[2577.4,8.7361],[2577.3,11.87991069],[2577.0,3.88034212]],[[2578.3,0.8073],[2578.4,3.87846495],[2578.6,10.74514181],[2578.8,15.971],[2579.3,10.07]]]
["bitfinex","ETHUSD",1747361759384,[[2578.1,3.87869881],[2577.9,3.87908434],[2577.8,0.51388433],[2577.6,1.25941588],[2577.5,4.64791314]],[[2578.4,16.757],[2578.5,8.7839],[2578.6,3.87808835],[2578.7,7.945],[2578.8,6.92929972]]]
["bitfinex","ETHUSD",1747361809133,[[2573.9,3.88511548],[2573.8,7.919],[2573.7,3.88544447],[2573.6,8.7383],[2573.4,11.88586232]],[[2574.5,3.88431451],[2574.7,5.08388853],[2574.8,7.919],[2574.9,3.34335425],[2575.1,11.80745965]]]
["bitfinex","ETHUSD",1747361828385,[[2571.4,7.931],[2571.3,8.7324],[2571.2,3.88912004],[2570.9,20.66665179],[2570.6,4.18791881]],[[2572.3,3.88760958],[2572.4,0.38256736],[2572.5,11.88726938],[2572.6,11.51505425],[2572.8,22.4268484]]]
["bitfinex","ETHUSD",1747361861113,[[2570.6,29.68722606],[2570.5,11.80827454],[2570.3,6.1169906],[2570.1,18.39087421],[2570.0,16.798]],[[2570.7,0.3909798],[2571.8,0.8325],[2571.9,7.918],[2572.0,4.18440157],[2572.1,8.0]]]
["bitfinex","ETHUSD",1747361913751,[[2572.7,3.88683924],[2572.5,3.88716379],[2572.4,7.896],[2572.3,0.7935],[2572.2,11.79263395]],[[2573.0,0.7561],[2573.3,11.88615893],[2573.6,27.49061133],[2574.0,0.47554379]]]
["bitfinex","ETHUSD",1747361934927,[[2560.4,5.32622731],[2558.8,9.154],[2558.0,22.08712549],[2557.9,3.9094293],[2557.6,26.055]],[[2560.5,13.96874418],[2560.6,3.90539171],[2560.8,0.4191345],[2560.9,9.154],[2561.6,16.901]]]
["bitfinex","ETHUSD",1747362002762,[[2561.1,3.90443079],[2560.9,3.90486332],[2560.8,10.754],[2560.7,2.09384219],[2560.4,3.90557748]],[[2561.6,0.55],[2561.7,5.04413268],[2561.8,0.21805053],[2561.9,11.19931141],[2562.1,8.0]]]
["bitfinex","ETHUSD",1747362011949,[[2559.7,10.459],[2559.6,0.805],[2559.4,16.863],[2559.2,3.9074175],[2559.0,5.06508525]],[[2560.4,0.55],[2561.0,0.28838945],[2561.1,16.8686436],[2561.2,10.758],[2561.5,23.930996]]]
["bitfinex","ETHUSD",1747362066362,[[2558.6,3.90830125],[2558.4,9.841],[2558.1,9.951],[2557.9,0.7714],[2557.8,4.20260927]],[[2559.4,0.55],[2559.5,0.7768],[2559.7,8.0],[2559.8,22.55705165],[2559.9,20.78542614]]]
["bitfinex","ETHUSD",1747362099205,[[2560.7,3.90508385],[2560.6,9.434],[2560.4,9.435],[2560.3,16.879],[2560.2,0.7521]],[[2561.4,3.90412084],[2561.5,0.7657],[2561.9,9.32311481]]]
["bitfinex","ETHUSD",1747362147381,[[2561.9,3.90333073],[2561.8,8.843],[2561.7,3.9036294],[2561.5,9.144],[2561.4,3.90410485]],[[2562.1,2.62195987],[2562.3,4.1217895],[2562.5,4.73411919],[2562.8,4.45201614],[2562.9,8.861]]]
["bitfinex","ETHUSD",1747362173913,[[2564.1,4.6726039],[2564.0,3.9001391],[2563.8,11.90042745],[2563.6,3.90073481],[2563.4,4.4927049]],[[2564.2,1.1153],[2564.8,2.78339804],[2565.1,4.10871107],[2565.2,4.69868861],[2565.3,4.4482104]]]
["bitfinex","ETHUSD",1747362210501,[[2572.9,3.88656991],[2572.3,3.88757143],[2571.9,3.88803237],[2571.7,0.7667],[2571.4,14.59289451]],[[2573.5,11.254],[2573.6,16.805],[2573.9,10.783],[2574.3,8.7642],[2574.4,2.79347597]]]
["bitfinex","ETHUSD",1747362242351,[[2570.5,3.89018514],[2570.4,0.55],[2570.3,3.89058196],[2570.1,8.0],[2570.0,3.89102902]],[[2571.2,14.82579618],[2571.4,6.06482398],[2571.5,11.59853477],[2571.7,11.88850871],[2789.2,0.016]]]
["bitfinex","ETHUSD",1747362266763,[[2571.0,3.88945765],[2570.9,4.10693997],[2570.5,3.89026621],[2570.4,11.89044506],[2570.3,21.912]],[[2571.6,3.88872255],[2571.8,13.98565764],[2571.9,9.6752],[2572.1,11.88797789],[2572.6,3.88725024]]]
["bitfinex","ETHUSD",1747362320134,[[2572.2,0.55],[2572.1,0.9683],[2572.0,3.88797253],[2571.9,6.41214382],[2571.8,17.676]],[[2572.6,3.8871948],[2572.8,12.8459171],[2573.0,3.88654235],[2573.3,8.719],[2573.4,14.79240394]]]
["bitfinex","ETHUSD",1747362354860,[[2572.4,0.55],[2572.3,3.88749001],[2572.1,3.88772299],[2572.0,0.9391],[2571.9,12.59104002]],[[2572.8,8.713],[2572.9,17.87573975],[2573.0,3.88656918],[2573.2,8.8397],[2573.3,3.88609539]]]
["bitfinex","ETHUSD",1747362421780,[[2571.7,4.43842076],[2571.6,6.4126411],[2571.4,0.8914],[2571.3,3.88901684],[2570.8,7.69979729]],[[2572.2,12.56574004],[2572.4,3.88743817],[2572.5,8.658],[2572.6,0.1361],[2574.9,7.00457067]]]
["bitfinex","ETHUSD",1747362432213,[[2571.8,6.9623585],[2571.6,4.82183102],[2571.3,11.88904119],[2570.7,4.68535636],[2570.4,4.79569677]],[[2572.3,3.88762881],[2572.4,3.8874203],[2572.5,19.92901253],[2572.7,3.88700699],[2572.9,14.28665837]]]
["bitfinex","ETHUSD",1747362511430,[[2569.9,0.9465],[2569.8,3.89128563],[2569.7,3.07405093],[2569.6,3.89160457],[2569.5,16.521]],[[2570.4,3.89058348],[2570.5,12.41330749],[2570.7,9.5106],[2570.9,3.88971782],[2571.0,1.89198511]]]
["bitfinex","ETHUSD",1747362534132,[[2570.7,0.7],[2570.4,4.44042391],[2570.3,0.9206],[2570.2,3.89070613],[2570.0,25.018]],[[2571.1,5.35261214],[2571.3,8.0],[2571.4,12.41300697],[2571.5,8.78525377],[2781.0,0.02353078]]]
["bitfinex","ETHUSD",1747362582583,[[2571.7,0.9547],[2571.6,4.43856964],[2571.4,3.88890977],[2571.3,16.85],[2571.2,3.88913673]],[[2572.1,3.88788122],[2572.3,14.87564381],[2572.4,8.42],[2572.5,0.9225],[2572.6,1.3303419]]]
["bitfinex","ETHUSD",1747362624306,[[2572.3,0.969],[2572.2,3.88762915],[2572.0,3.88799527],[2571.9,0.55],[2571.7,11.88841705]],[[2572.8,3.88685789],[2573.0,14.06803809],[2573.1,3.37804354],[2573.3,21.89408631],[2573.4,12.83581699]]]
["bitfinex","ETHUSD",1747362644112,[[2570.8,0.55],[2570.7,1.3739668],[2570.6,3.89012887],[2570.5,0.03889838],[2570.4,0.55]],[[2571.3,26.75],[2571.5,0.77773685],[2571.6,22.9009],[2571.8,2.05702964],[2571.9,2.76581699]]]
["bitfinex","ETHUSD",1747362689103,[[2572.4,0.8175],[2571.6,3.88861955],[2571.3,3.88904155],[2571.1,6.11],[2570.7,3.88989925]],[[2572.5,3.88726919],[2572.6,3.88715363],[2572.9,2.76581699],[2573.0,8.308],[2573.2,8.9611]]]
["bitfinex","ETHUSD",1747362723650,[[2569.5,3.89171348],[2569.4,0.55],[2569.3,4.6472968],[2569.0,11.8925314],[2568.8,2.52405093]],[[2570.1,15.58667431],[2570.2,8.283],[2570.3,17.89072526],[2570.4,0.6189],[2570.5,12.03687808]]]
["bitfinex","ETHUSD",1747362757116,[[2570.1,2.52405093],[2569.5,3.89180671],[2569.3,7.17324429],[2569.1,0.8292],[2568.9,16.70616361]],[[2570.2,32.00689091],[2570.3,12.11559642],[2570.5,8.67303376],[2570.6,3.89017828],[2570.8,12.55543274]]]
["bitfinex","ETHUSD",1747362796226,[[2569.8,4.6667449],[2569.6,22.73],[2569.5,20.08776021],[2569.4,2.52405093]],[[2570.5,0.6101],[2570.6,3.89014627],[2570.7,3.8900052],[2570.8,10.96181699],[2570.9,8.5225917]]]
["bitfinex","ETHUSD",1747362829086,[[2570.4,3.8903773],[2570.2,3.89068197],[2570.0,0.7694],[2569.9,12.59911817],[2569.7,20.06240845]],[[2570.6,8.171],[2571.0,3.88962952],[2571.1,26.65952314],[2571.3,10.36622377],[2571.4,8.0]]]
["bitfinex","ETHUSD",1747362871305,[[2572.5,4.64825496],[2572.4,8.116],[2572.3,3.88755995],[2572.2,0.55],[2572.0,3.88799113]],[[2573.1,4.49653759],[2573.2,3.8863178],[2573.3,8.0],[2573.4,18.49839738],[2783.7,0.95537644]]]
["bitfinex","ETHUSD",1747362909779,[[2572.5,3.88717754],[2572.3,5.85297977],[2572.2,11.8787183],[2572.0,12.52295809],[2571.9,11.88811364]],[[2573.1,12.49649378],[2573.2,20.07722276],[2573.5,17.87087119],[2573.9,12.83581699],[2574.3,3.8846674]]]
["bitfinex","ETHUSD",1747362944560,[[2572.9,3.88652384],[2572.8,0.806347],[2572.7,3.88692108],[2572.5,8.0],[2572.4,4.4373826]],[[2573.2,8.063],[2573.3,14.597],[2573.5,13.95587552],[2573.7,3.88559168],[2574.0,3.88501134]]]
["bitfinex","ETHUSD",1747363022904,[[2575.8,0.8],[2575.6,0.84382141],[2575.5,3.88264854],[2575.4,8.004],[2575.1,3.88331222]],[[2576.2,3.88171586],[2576.3,1.43539732],[2576.4,10.4727],[2576.7,6.17589184],[2576.8,13.97]]]
["bitfinex","ETHUSD",1747363064496,[[2575.1,0.00496023],[2574.4,0.8292],[2574.2,11.88459107],[2574.1,7.978],[2574.0,0.00656827]],[[2575.2,11.8832078],[2575.3,11.88305827],[2575.4,11.35281699],[2575.5,3.88276265],[2575.6,13.979]]]
["bitfinex","ETHUSD",1747363107549,[[2574.0,0.00556589],[2573.0,0.7649],[2572.8,0.006147],[2572.6,3.88706777],[2572.4,7.965]],[[2574.1,51.49954013],[2574.2,6.16537816],[2574.3,7.982],[2574.4,4.43445429],[2574.5,3.88427969]]]
["bitfinex","ETHUSD",1747363150362,[[2571.5,0.7968],[2571.4,4.75562395],[2571.2,3.88918962],[2570.9,3.88966379],[2570.3,10.00050965]],[[2571.8,7.947],[2571.9,7.923],[2572.0,21.95808651],[2572.2,3.88777456],[2572.3,0.5972]]]
["bitfinex","ETHUSD",1747363196274,[[2569.3,23.25564963]],[[2570.2,3.89088735],[2570.3,7.901],[2570.4,5.77304775],[2570.5,9.22014963],[2570.6,11.14016798]]]
["bitfinex","ETHUSD",1747363240633,[[2570.5,0.00511633],[2570.0,0.00711863],[2569.9,0.7883],[2569.6,3.8916275],[2569.4,0.76189496]],[[2570.6,12.09232873],[2570.7,5.21714068],[2570.8,2.74710384],[2570.9,5.75791645],[2571.0,31.07114963]]]
["bitfinex","ETHUSD",1747363284340,[[2569.5,0.00711863],[2569.4,0.8297],[2569.2,2.61150581],[2569.1,3.89229837],[2568.9,15.66]],[[2570.0,3.89108781],[2570.2,11.89076343],[2570.3,26.32236455]]]
["bitfinex","ETHUSD",1747363324335,[[2568.8,0.80211863],[2568.6,1.35464963],[2568.5,3.89331858],[2568.3,3.89360088],[2568.0,7.05555591]],[[2569.1,11.70748221],[2569.3,11.69214127],[2569.4,8.5972],[2569.5,10.06316455],[2569.6,6.95963834]]]
["bitfinex","ETHUSD",1747363384679,[[2566.3,2.61150581],[2566.1,0.7753],[2565.9,5.25186382],[2565.7,3.8975466],[2565.6,11.36881983]],[[2566.5,3.8964557],[2566.6,7.78],[2566.7,12.26228236],[2566.9,1.33590764],[2567.0,6.74973076]]]
["bitfinex","ETHUSD",1747363402212,[[2566.1,8.7512],[2566.0,3.89710191],[2565.9,1.35464963],[2565.8,7.761],[2564.2,4.92365975]],[[2566.8,3.33119971],[2566.9,25.68175247],[2567.1,8.3622],[2567.2,3.89532501],[2567.7,4.44455538]]]
["bitfinex","ETHUSD",1747363440002,[[2567.8,4.64455705],[2567.7,4.67346193],[2567.4,15.736],[2567.3,7.05661003],[2451.3,60.48]],[[2568.4,3.89354476],[2568.6,15.52282959],[2568.7,0.88482793],[2568.8,7.738],[2569.0,3.89267976]]]
["bitfinex","ETHUSD",1747363515302,[[2567.4,5.3902668],[2567.3,6.50654971],[2567.0,3.89557999],[2566.9,7.712],[2563.1,16.0]],[[2567.9,7.712],[2568.0,3.89416973],[2568.1,13.9570976],[2568.2,8.2902],[2568.3,14.019]]]
["bitfinex","ETHUSD",1747363541089,[[2568.3,0.7606],[2568.0,6.50555928],[2567.8,19.2663631],[2566.4,24.74],[2565.6,10.16120625]],[[2568.5,3.89340407],[2568.7,4.31131045],[2569.0,27.85883419],[2569.1,1.33566781],[2570.8,1.92341342]]]
["bitfinex","ETHUSD",1747363582082,[[2568.4,0.46518148],[2568.3,4.65181481],[2568.1,3.89389166],[2568.0,8.212],[2567.8,11.56535474]],[[2568.8,3.89288964],[2569.0,11.553605],[2569.2,15.662],[2569.3,4.4893425],[2569.4,0.20288529]]]
["bitfinex","ETHUSD",1747363644017,[[2568.5,1.29981745],[2568.4,3.8933986],[2568.2,3.89372762],[2568.0,7.64],[2567.9,11.16150581]],[[2568.9,3.89272474],[2569.1,11.5424318],[2569.2,7.637],[2569.4,4.48918436],[2591.8,0.27]]]
["bitfinex","ETHUSD",1747363707141,[[2568.4,0.7968],[2568.3,5.43331601],[2568.1,11.50387658],[2567.9,0.84285126],[2567.8,8.0]],[[2568.8,3.89289595],[2568.9,7.612],[2569.0,4.48977429],[2569.3,7.611],[2569.4,3.89202207]]]
["bitfinex","ETHUSD",1747363747266,[[2569.7,0.8087],[2569.6,3.89159862],[2569.5,4.36183314],[2569.2,4.4422174],[2569.1,10.20950581]],[[2570.0,7.598],[2570.2,7.588],[2570.5,8.5972],[2570.6,1.33338468],[2572.8,7.28790462]]]
["bitfinex","ETHUSD",1747363766186,[[2569.4,0.1],[2569.1,2.61150581],[2568.9,0.8129],[2568.6,3.89312334],[2568.4,14.84029093]],[[2569.5,6.97632571],[2569.6,11.47278724],[2569.7,8.91138468],[2569.8,3.89142492],[2570.0,13.95425607]]]
["bitfinex","ETHUSD",1747363850021,[[2568.5,0.8009],[2568.4,3.89344281],[2568.3,7.541],[2568.2,7.554],[2568.1,10.61745901]],[[2569.1,3.89245286],[2569.2,7.84021831],[2569.3,3.89215528],[2569.4,11.99374923],[2569.5,2.48731797]]]
["bitfinex","ETHUSD",1747363891904,[[2568.4,4.65922973],[2568.3,0.86035498],[2568.2,3.89373881],[2568.1,18.68745901],[2568.0,7.526]],[[2568.9,3.89271902],[2569.1,6.33865512],[2569.2,7.525],[2569.3,9.15169307],[2569.4,12.48922054]]]
["bitfinex","ETHUSD",1747363934343,[[2567.9,2.61745901],[2567.7,0.8183],[2567.1,3.40269672],[2567.0,7.504],[2566.9,7.511]],[[2568.0,4.18368095],[2568.1,3.89392936],[2568.2,10.06316455],[2568.3,1.93058468],[2568.4,18.90853885]]]
["bitfinex","ETHUSD",1747363972983,[[2570.1,0.8022],[2570.0,0.52435148],[2569.9,4.44108362],[2569.8,11.3813508],[2569.6,0.90186835]],[[2570.5,3.89029475],[2570.6,7.5],[2570.7,3.89000469],[2570.8,10.66036455],[2570.9,7.77777789]]]
["bitfinex","ETHUSD",1747364018437,[[2570.8,4.43982219],[2570.7,2.04911949],[2570.6,3.89010482],[2570.5,7.471],[2570.3,7.476]],[[2571.4,3.88902204],[2571.6,0.5972],[2571.7,7.476],[2571.9,13.95144046],[2572.0,3.88808542]]]
["bitfinex","ETHUSD",1747364059635,[[2571.2,0.57169563],[2571.1,0.7513],[2571.0,4.43941079],[2570.9,4.71253195],[2570.8,7.457]],[[2571.3,0.36308685],[2571.6,11.3517053],[2571.7,3.88848148],[2571.9,0.5972],[2574.5,7.27348704]]]
["bitfinex","ETHUSD",1747364095258,[[2573.2,0.751],[2573.0,1.83532277],[2572.9,2.3457717],[2572.8,7.442],[2572.7,11.33694418]],[[2573.8,7.442],[2573.9,8.0382],[2574.1,11.88497905],[2574.2,0.28437758],[2574.5,10.06316455]]]
["bitfinex","ETHUSD",1747364150253,[[2573.3,0.806],[2573.2,3.886208],[2573.0,0.03885909],[2572.9,2.95323304],[2572.8,7.429]],[[2573.7,0.36200929],[2573.8,3.88537311],[2573.9,11.88519695],[2574.0,7.435],[2574.1,8.0]]]
["bitfinex","ETHUSD",1747364188453,[[2573.2,0.8211],[2573.1,6.50432142],[2573.0,7.42],[2572.9,3.88655894],[2572.8,7.419]],[[2573.7,3.88558108],[2573.8,3.88531475],[2574.0,8.0172],[2574.1,3.88485295],[2574.2,8.7552944]]]
["bitfinex","ETHUSD",1747364283387,[[2574.3,6.20301551],[2574.1,7.401],[2573.9,0.55],[2573.8,11.27927526],[2573.7,14.11]],[[2574.9,7.394],[2575.1,0.5972],[2575.2,7.394],[2575.4,4.1771683],[2575.6,13.979]]]
["bitfinex","ETHUSD",1747364344880,[[2574.0,0.8168],[2573.9,2.61799013],[2573.8,14.758],[2573.6,3.88552981],[2573.5,11.8857089]],[[2574.2,3.88472032],[2574.4,3.88452105],[2574.5,0.5972],[2574.7,3.88394764],[2574.8,0.73945577]]]
["bitfinex","ETHUSD",1747364398256,[[2573.4,1.9339527],[2573.3,3.8859465],[2573.2,7.05409356],[2573.0,14.741],[2572.7,6.11]],[[2573.9,3.88518815],[2574.0,3.8850072],[2574.1,9.47586747],[2574.2,7.9702],[2574.4,3.88443398]]]
["bitfinex","ETHUSD",1747364431587,[[2573.1,0.8281],[2572.8,3.88676143],[2572.7,15.276],[2572.6,4.18793443],[2572.5,8.0]],[[2573.7,3.88550214],[2573.8,1.92083676],[2573.9,7.9622],[2574.0,7.361],[2574.1,1.32684377]]]
["bitfinex","ETHUSD",1747364477648,[[2574.1,0.7859],[2573.9,0.73255378],[2573.7,8.0],[2573.6,1.01436262],[2573.5,0.28700776]],[[2574.7,7.354],[2574.8,7.353],[2575.0,0.5972],[2575.2,11.88325801],[2575.3,2.76528741]]]
["bitfinex","ETHUSD",1747364515817,[[2572.2,0.8266],[2571.8,7.982],[2571.5,15.378],[2571.3,9.9989777],[2570.9,0.28953566]],[[2572.7,3.88696699],[2572.8,3.32788885],[2572.9,25.24669027],[2573.0,10.79748741],[2573.1,3.88641005]]]
["bitfinex","ETHUSD",1747364559613,[[2573.7,3.88544306],[2573.6,3.88560754],[2573.5,0.7714],[2573.3,1.61709873],[2550.7,0.27]],[[2574.3,3.88464048],[2574.4,8.0552],[2574.5,11.30128909],[2574.6,3.04946438],[2574.7,3.88398287]]]
["bitfinex","ETHUSD",1747364608268,[[2570.9,0.7569],[2570.8,12.22077203],[2570.7,4.43997218],[2570.6,8.0],[2570.3,4.74485497]],[[2571.4,3.88897851],[2571.6,11.41163328],[2571.7,7.497],[2571.9,0.89205698],[2572.0,2.76811168]]]
["bitfinex","ETHUSD",1747364632451,[[2575.0,1.27322393],[2574.9,4.43358838],[2574.8,8.2985],[2574.7,3.88389973],[2574.5,3.88421357]],[[2575.7,18.84957442],[2575.9,0.88151489],[2576.0,11.88201769],[2576.1,13.985],[2576.9,0.55]]]
["bitfinex","ETHUSD",1747364672010,[[2574.8,3.59093059],[2574.6,7.496],[2574.5,2.61477907],[2574.1,0.29738914],[2573.9,6.11]],[[2575.0,3.88361381],[2575.4,8.0932],[2575.6,3.88262094],[2575.7,2.76811168],[2575.8,7.464]]]
["bitfinex","ETHUSD",1747364718958,[[2575.2,0.55],[2575.1,4.7064461],[2575.0,1.27487887],[2574.9,3.88363154],[2574.8,7.472]],[[2575.7,11.35550078],[2575.8,7.473],[2576.0,0.5972],[2576.2,3.8818023],[2576.3,16.72879271]]]
["bitfinex","ETHUSD",1747364743032,[[2573.8,0.7983],[2573.6,3.88560057],[2573.5,0.55],[2573.4,19.35487872],[2573.3,13.585]],[[2574.1,3.88485559],[2574.7,7.474],[2574.8,10.82999271],[2575.0,3.88353781],[2575.6,0.29561596]]]
["bitfinex","ETHUSD",1747364778607,[[2572.6,0.7558],[2572.5,7.495],[2572.4,3.88740827],[2572.2,12.437695],[2571.9,11.04939619]],[[2573.0,3.886558],[2573.2,5.26064324],[2573.5,21.473],[2573.6,19.6896393],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1747364825034,[[2572.1,0.7643],[2572.0,2.61477907],[2571.9,3.88809374],[2571.8,7.477],[2571.7,25.36635809]],[[2572.5,3.88739623],[2572.6,4.48432265],[2572.7,7.487],[2572.8,7.477],[2572.9,7.35232804]]]
["bitfinex","ETHUSD",1747364896184,[[2571.8,0.795],[2571.4,3.88883915],[2571.3,14.995],[2571.2,4.70060578],[2571.0,8.0]],[[2572.0,3.88810877],[2572.1,7.496],[2572.2,3.88776376],[2572.4,7.79730803],[2572.5,4.48451276]]]
["bitfinex","ETHUSD",1747364937975,[[2570.3,0.8291],[2570.2,11.36467826],[2570.0,11.38400567],[2569.9,0.55],[2449.9,26.27066116]],[[2570.8,3.88997939],[2570.9,0.85571921],[2571.1,0.77785104],[2571.2,7.494],[2571.3,13.58864642]]]
["bitfinex","ETHUSD",1747364996134,[[2570.7,0.7612],[2570.6,11.32113405],[2570.5,6.50505461],[2570.4,7.432],[2570.1,3.89079743]],[[2571.2,3.88926171],[2571.3,3.88912777],[2571.4,7.466],[2571.6,8.88729906],[2571.7,13.95850121]]]
["bitfinex","ETHUSD",1747365041311,[[2572.3,0.7681],[2572.2,3.88766057],[2572.1,11.31085617],[2571.8,4.43826324],[2571.7,7.426]],[[2572.8,11.31285077],[2572.9,13.999],[2573.0,3.88654706],[2573.1,8.0],[2573.2,8.0202]]]
["bitfinex","ETHUSD",1747365110537,[[2572.7,0.7876],[2572.6,6.84548982],[2572.4,3.88740512],[2572.1,3.8878366],[2571.9,11.40269672]],[[2573.2,3.88621172],[2573.3,3.88608124],[2573.4,10.01939294],[2573.5,0.89521034],[2574.0,5.21527992]]]
["bitfinex","ETHUSD",1747365158153,[[2572.4,0.8214],[2572.3,3.88746708],[2572.2,3.88772254],[2571.9,0.55],[2571.8,11.28628924]],[[2572.9,3.88670196],[2573.0,0.29309244],[2573.1,3.8863927],[2573.2,8.5972],[2574.0,8.5250792]]]
["bitfinex","ETHUSD",1747365191348,[[2570.9,4.69704536],[2570.7,11.28498032],[2570.6,7.397],[2570.4,23.85563006],[2569.7,7.29408933]],[[2571.4,3.88895967],[2571.6,3.88867196],[2571.7,0.5972],[2571.8,7.397],[2571.9,19.28319816]]]
["bitfinex","ETHUSD",1747365276347,[[2573.1,1.38878219],[2573.0,4.64863932],[2572.9,10.00621653],[2572.8,3.88667939],[2572.6,4.07781461]],[[2573.6,3.8856077],[2573.7,11.26747582],[2573.8,0.28583582],[2573.9,0.5972],[2574.0,21.95511315]]]
["bitfinex","ETHUSD",1747365330527,[[2574.6,0.7535],[2574.4,7.363],[2574.3,7.365],[2574.2,1.20625575],[2574.1,11.88482752]],[[2574.7,3.88394764],[2574.9,3.88368956],[2575.1,0.5972],[2575.2,1.18832021],[2575.3,3.88304275]]]
["bitfinex","ETHUSD",1747365421139,[[2570.8,0.8093],[2570.7,1.35463309],[2570.6,7.36],[2570.5,11.24526733],[2570.3,3.89057499]],[[2571.2,4.93512545],[2571.5,11.24478086],[2571.6,18.07],[2571.8,12.57739494],[2571.9,16.799]]]
["bitfinex","ETHUSD",1747365435977,[[2570.7,1.21360094],[2570.0,0.792],[2569.7,3.89149792],[2569.5,3.89176696],[2569.2,11.24720491]],[[2570.8,56.58173371],[2570.9,3.88970413],[2571.0,1.32903555],[2571.1,5.47700651],[2571.2,0.74022872]]]
["bitfinex","ETHUSD",1747365483881,[[2568.6,0.8195],[2568.3,2.58907973],[2568.1,3.89378492],[2568.0,14.705],[2567.9,20.70419484]],[[2568.7,3.89301981],[2568.8,3.89288135],[2569.1,7.353],[2569.2,12.57335812],[2570.8,1.92341342]]]
["bitfinex","ETHUSD",1747365551634,[[2569.8,0.7872],[2569.7,11.23244814],[2569.6,7.341],[2569.2,23.83231541],[2569.1,8.0]],[[2570.3,3.8906405],[2570.4,3.89044533],[2570.6,7.342],[2570.7,4.48721902],[2570.8,15.35626894]]]
["bitfinex","ETHUSD",1747365629454,[[2572.2,0.78],[2572.0,3.88798328],[2571.9,7.877],[2571.8,7.332],[2571.6,0.81133]],[[2572.5,3.88728493],[2572.7,3.88698523],[2572.9,9.75284737],[2573.0,7.332],[2573.1,0.6125]]]
["bitfinex","ETHUSD",1747365672801,[[2574.9,7.316],[2574.8,5.47383066],[2574.7,8.1337],[2574.6,3.88408291],[2574.5,1.20295213]],[[2575.3,7.0],[2575.4,3.88290467],[2575.6,4.49522029],[2575.9,18.51520503],[2576.0,16.783]]]
["bitfinex","ETHUSD",1747365699557,[[2574.1,0.786],[2574.0,4.43495991],[2573.8,3.88526829],[2573.6,2.87865782],[2573.5,3.88571891]],[[2574.6,3.88419786],[2575.1,4.49584433],[2575.2,0.29159163],[2575.4,8.0],[2575.5,6.64303017]]]
["bitfinex","ETHUSD",1747365754452,[[2573.5,2.58907973],[2573.2,3.88611071],[2573.1,16.0193],[2572.8,8.0]],[[2573.8,3.88535558],[2574.0,5.29216326],[2574.2,7.334],[2574.3,3.88459051],[2574.5,8.0]]]
["bitfinex","ETHUSD",1747365803865,[[2574.0,4.657137],[2573.9,3.8851182],[2573.7,17.77907973],[2573.5,11.88562832],[2573.2,3.88611389]],[[2574.6,3.88422322],[2574.7,3.88394764],[2574.8,7.9385],[2575.0,7.92066181],[2575.1,15.20682143]]]
["bitfinex","ETHUSD",1747365844415,[[2576.0,0.7692],[2575.9,7.307],[2575.8,11.19023886],[2575.6,10.58907973]],[[2576.8,0.6125],[2577.0,7.309]]]
["bitfinex","ETHUSD",1747365889860,[[2579.0,0.7967],[2578.9,7.352],[2578.8,11.24874856],[2578.6,4.42802633],[2578.5,8.0]],[[2579.4,3.87691356],[2579.6,3.87657001],[2579.7,1.92254438],[2579.8,15.349],[2579.9,11.25324633]]]
["bitfinex","ETHUSD",1747365927941,[[2579.4,0.8191],[2579.3,0.55],[2579.2,7.348],[2579.1,11.24821834],[2578.9,6.46658378]],[[2580.0,2.89508872],[2580.1,7.05264373],[2580.2,7.354],[2581.2,3.8742141],[2582.6,5.81421718]]]
["bitfinex","ETHUSD",1747365967061,[[2580.5,0.55],[2580.4,0.8126],[2580.3,11.87544381],[2580.2,0.90606365],[2580.1,3.87577412]],[[2580.6,0.36168658],[2580.9,3.87468136],[2581.0,3.87447652],[2581.2,15.138],[2581.3,3.87405021]]]
["bitfinex","ETHUSD",1747366006207,[[2579.9,2.5890788],[2579.5,0.55],[2579.4,4.64676883],[2579.3,7.451],[2579.2,7.24293311]],[[2580.1,3.87593096],[2580.2,3.87571309],[2580.5,5.19747034],[2580.6,8.0],[2581.7,3.87342645]]]
["bitfinex","ETHUSD",1747366041563,[[2578.9,0.55],[2578.8,8.7816],[2578.7,11.28483893],[2578.6,3.87794592],[2578.5,13.491]],[[2579.3,3.87709487],[2579.4,3.87690219],[2579.6,0.7402],[2579.7,7.402],[2579.8,3.87639265]]]
["bitfinex","ETHUSD",1747366082545,[[2579.0,0.759],[2578.7,0.55],[2578.6,3.87799912],[2578.5,3.87820094],[2578.3,7.65420331]],[[2579.2,3.8771942],[2579.4,3.87689369],[2579.6,7.352],[2579.7,5.19916447],[2579.8,7.346]]]
["bitfinex","ETHUSD",1747366174780,[[2575.1,2.01738872],[2574.9,3.88358402],[2574.7,11.88389778],[2574.6,15.75],[2574.3,4.07965093]],[[2575.4,3.88291611],[2575.6,3.88271723],[2575.8,7.572],[2576.0,13.20562539],[2576.1,8.90333095]]]
["bitfinex","ETHUSD",1747366220434,[[2575.8,0.7512],[2575.5,4.43271559],[2575.4,8.0],[2575.2,15.507],[2575.1,7.536]],[[2576.6,1.32356897],[2576.7,15.045],[2576.8,13.63366027],[2577.2,3.88030038],[2577.4,3.87991745]]]
["bitfinex","ETHUSD",1747366267337,[[2576.9,0.55],[2576.8,12.15707021],[2576.7,7.656],[2576.6,3.88095724],[2576.2,3.88159256]],[[2577.4,3.87990194],[2577.6,4.76328109],[2577.8,16.1002],[2577.9,18.80266025],[2578.0,0.29003258]]]
["bitfinex","ETHUSD",1747366301495,[[2577.1,8.6363],[2576.8,16.749],[2576.3,3.88142687],[2576.1,6.11],[2575.6,3.88254864]],[[2577.9,3.87912642],[2578.0,3.87897595],[2578.1,1.17018255],[2578.3,7.823],[2578.4,12.65074665]]]
["bitfinex","ETHUSD",1747366337974,[[2576.7,0.8277],[2576.6,3.88097244],[2576.4,4.43134222],[2576.3,0.90987321],[2576.2,7.749]],[[2577.2,3.88022884],[2577.3,7.749],[2577.4,11.63892176],[2577.5,8.0],[2577.6,16.767]]]
["bitfinex","ETHUSD",1747366375401,[[2579.6,0.7941],[2579.3,3.87699035],[2579.2,7.804],[2579.1,4.42729487],[2578.9,24.755]],[[2579.9,3.87620639],[2580.3,1.94293682],[2580.4,12.65295617],[2580.5,15.554],[2580.8,3.87484214]]]
["bitfinex","ETHUSD",1747366412251,[[2579.4,0.7716],[2579.1,16.739],[2579.0,8.05895542],[2578.7,3.87779222],[2578.6,6.11]],[[2579.5,3.87672029],[2579.7,3.87643139],[2580.0,3.87600779],[2580.3,4.63199847],[2580.5,7.769]]]
["bitfinex","ETHUSD",1747366469047,[[2577.1,0.8316],[2577.0,7.61],[2576.9,3.88054135],[2576.8,7.666],[2576.7,13.53965709]],[[2577.5,3.87985088],[2577.7,28.40846056],[2577.9,7.666],[2578.0,4.65611649],[2578.1,7.61]]]
["bitfinex","ETHUSD",1747366489877,[[2576.0,0.7649],[2575.8,7.566],[2575.7,11.88229937],[2575.6,11.47358081],[2575.5,16.759]],[[2576.3,3.88154342],[2576.5,3.88127819],[2576.6,0.7674],[2576.8,3.88083516],[2577.1,11.47136616]]]
["bitfinex","ETHUSD",1747366523922,[[2573.1,0.77],[2573.0,3.88646549],[2572.7,0.03886974],[2572.6,15.159],[2572.5,0.55]],[[2573.8,5.39365646],[2574.3,2.75139025],[2574.6,13.63707742],[2575.6,3.88270465],[2576.4,1.99704886]]]
["bitfinex","ETHUSD",1747366582529,[[2574.9,0.00589984],[2574.8,0.7854],[2574.5,3.88420144],[2574.1,11.99975295],[2574.0,16.782]],[[2575.2,3.8832432],[2575.4,11.44792575],[2575.7,23.26826561],[2576.0,3.88202048],[2576.2,3.04158822]]]
["bitfinex","ETHUSD",1747366608648,[[2575.1,4.70520351],[2575.0,0.00589984],[2574.7,0.03883162],[2574.6,19.43998907],[2574.0,3.88499899]],[[2575.7,11.44648666],[2575.9,17.5643],[2576.2,0.29019797],[2576.5,2.75139025],[2576.7,4.08354108]]]
["bitfinex","ETHUSD",1747366648564,[[2576.1,0.7692],[2575.2,1.96574889],[2574.0,0.28848729],[2573.9,8.76958796],[2573.5,5.82097392]],[[2577.0,7.515],[2577.1,8.8051],[2577.2,3.88021983],[2577.4,10.24639025],[2577.5,3.50341986]]]
["bitfinex","ETHUSD",1747366703013,[[2575.1,0.00589984],[2575.0,0.8249],[2574.9,0.00569671],[2574.7,3.88391623],[2574.6,0.03883527]],[[2575.3,3.88317563],[2575.4,7.633],[2575.5,4.63517722],[2575.6,7.609],[2575.8,12.7166706]]]
["bitfinex","ETHUSD",1747366777932,[[2576.4,0.826],[2576.3,0.03881346],[2576.2,5.61805115],[2576.0,8.76860581],[2575.9,8.076]],[[2577.0,7.526],[2577.1,7.503],[2577.3,4.66945121],[2577.4,17.75284737],[2577.6,3.0386093]]]
["bitfinex","ETHUSD",1747366819706,[[2577.6,29.5696059],[2577.5,20.63471651],[2577.4,1.99397757],[2577.3,3.8799711],[2577.0,9.99035487]],[[2577.7,11.57631],[2578.4,4.65611863],[2578.5,3.87822569],[2579.4,20.63697718],[2580.5,0.20236717]]]
["bitfinex","ETHUSD",1747366839712,[[2577.3,0.38801722],[2577.2,4.65667219],[2577.1,3.8803219],[2576.9,24.252],[2576.7,20.21997053]],[[2577.6,0.8151],[2577.7,11.57631],[2577.8,3.879369],[2578.0,11.3790937],[2578.1,7.498]]]
["bitfinex","ETHUSD",1747366933473,[[2577.6,27.4155779],[2577.5,3.8797115],[2577.4,0.8145],[2577.2,7.22210473],[2577.1,22.863]],[[2577.7,11.57631],[2578.2,0.7902],[2578.8,1.98603005],[2579.0,7.495],[2579.1,7.49]]]
["bitfinex","ETHUSD",1747366979477,[[2578.5,8.0],[2578.4,14.959],[2578.3,3.87846492],[2578.2,21.95026475],[2577.8,9.9891573]],[[2578.9,3.87763831],[2579.0,0.817],[2579.1,3.87732234],[2579.4,5.86293019],[2579.5,7.481]]]
["bitfinex","ETHUSD",1747367024148,[[2576.7,0.00489419],[2576.2,3.88161104],[2576.1,8.0],[2576.0,12.14354523],[2575.9,8.028]],[[2576.8,4.70288236],[2576.9,3.88063214],[2577.1,0.29705937],[2577.2,11.35921112],[2577.3,9.46303005]]]
["bitfinex","ETHUSD",1747367066647,[[2577.6,4.66166961],[2577.4,3.8798532],[2577.1,3.88028512],[2577.0,16.015],[2576.8,3.88072104]],[[2578.1,7.467],[2578.2,20.64374012],[2578.3,11.34356241],[2578.4,0.7907],[2578.6,9.98603005]]]
["bitfinex","ETHUSD",1747367119666,[[2574.9,0.00569671],[2574.7,0.7841],[2574.5,11.88419643],[2574.3,12.20951349],[2450.6,0.34266867]],[[2575.1,3.88336783],[2575.2,0.38830436],[2575.3,11.65907942],[2575.4,8.551],[2576.0,9.75284737]]]
["bitfinex","ETHUSD",1747367164345,[[2574.9,0.00569671],[2574.3,0.774],[2574.1,8.55],[2574.0,19.1479123],[2573.5,3.8856574]],[[2575.0,4.64219514],[2575.1,3.88335412],[2575.2,7.639],[2575.3,11.8071545],[2575.4,4.18814742]]]
["bitfinex","ETHUSD",1747367200960,[[2577.0,0.55],[2576.9,0.8326],[2576.8,7.542],[2576.6,11.4330748],[2576.4,11.88136503]],[[2577.3,3.88014444],[2577.5,3.87984533],[2577.7,3.87942739],[2577.8,16.77],[2577.9,11.70133663]]]
["bitfinex","ETHUSD",1747367255779,[[2576.0,4.43193352],[2575.9,0.8267],[2575.8,3.88226354],[2575.7,15.423],[2575.4,11.88278967]],[[2576.7,3.88093297],[2576.8,15.406],[2576.9,0.767],[2577.0,8.79398017],[2577.2,8.0]]]
["bitfinex","ETHUSD",1747367296630,[[2577.3,0.55],[2577.2,0.7769],[2577.1,15.303],[2577.0,3.88041016],[2576.7,8.0]],[[2577.6,3.87966808],[2577.8,3.87927966],[2577.9,7.653],[2578.1,3.87886668],[2578.2,16.4181]]]
["bitfinex","ETHUSD",1747367381332,[[2575.3,0.8158],[2575.2,0.55],[2575.0,15.119],[2574.9,0.00569671],[2574.4,0.4692845]],[[2576.1,7.533],[2576.2,7.588],[2576.3,17.5496],[2576.4,8.0],[2576.5,4.13644165]]]
["bitfinex","ETHUSD",1747367441315,[[2576.0,0.55],[2575.9,0.8153],[2575.8,20.64027213],[2575.7,7.528],[2575.6,3.88258192]],[[2576.4,3.88144925],[2576.5,3.88126975],[2576.6,0.7588],[2576.8,3.88082319],[2577.0,7.528]]]
["bitfinex","ETHUSD",1747367481632,[[2577.8,0.55],[2577.7,4.63190369],[2577.6,7.522],[2577.5,3.87968167],[2576.8,9.99070643]],[[2578.2,3.87873979],[2578.4,3.87839919],[2578.7,12.71046904],[2578.8,21.72123408],[2580.6,8.34280708]]]
["bitfinex","ETHUSD",1747367516544,[[2578.1,0.8288],[2577.8,15.587],[2577.7,3.8793456],[2577.5,3.87962407],[2577.3,8.0]],[[2578.4,3.87847617],[2578.5,3.87823003],[2578.6,0.66669829],[2578.7,2.78888732],[2578.9,3.87767009]]]
["bitfinex","ETHUSD",1747367567553,[[2578.8,0.8017],[2578.5,4.42813247],[2578.4,3.87835036],[2578.3,16.748],[2454.4,25.48553719]],[[2579.1,3.8773282],[2579.6,3.87657001],[2579.7,0.8],[2579.9,8.0],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1747367609526,[[2583.4,25.631],[2583.3,8.73],[2583.1,5.17169149],[2582.9,3.87158658],[2582.6,3.87201392]],[[2583.5,0.005],[2583.7,3.87041907],[2583.9,3.87012201],[2584.0,0.005],[2584.3,3.86957383]]]
["bitfinex","ETHUSD",1747367659058,[[2579.0,3.87740586],[2578.9,8.0],[2578.8,13.30862379],[2578.7,10.60588872],[2576.8,3.8576786]],[[2579.6,3.87657529],[2579.8,5.21925114],[2579.9,0.77520581],[2580.1,21.37391205],[2580.4,11.87539402]]]
["bitfinex","ETHUSD",1747367722530,[[2580.7,8.051],[2580.6,0.7698],[2580.2,8.0],[2580.0,3.87585713],[2579.9,16.738]],[[2581.3,0.77479298],[2581.6,9.98221049],[2581.7,8.8524],[2581.8,8.29927724],[2581.9,3.87322385]]]
["bitfinex","ETHUSD",1747367762117,[[2581.4,4.6505259],[2581.3,7.83],[2581.2,11.67715031],[2581.0,0.83625754],[2580.9,11.87458266]],[[2582.0,3.87308878],[2582.1,3.8728175],[2582.2,1.24902497],[2582.3,0.7887],[2582.4,7.829]]]
["bitfinex","ETHUSD",1747367822109,[[2581.0,0.8112],[2580.9,3.87456685],[2580.7,11.63788026],[2580.6,7.775],[2580.5,8.55]],[[2581.4,3.8738721],[2581.6,4.94744238],[2581.7,9.91429746],[2581.8,0.8242],[2581.9,19.63917893]]]
["bitfinex","ETHUSD",1747367883417,[[2580.4,0.796],[2580.3,3.87548779],[2580.2,7.736],[2580.1,3.87579201],[2579.9,8.55]],[[2580.8,3.8748017],[2581.0,6.3216909],[2581.1,24.472],[2581.3,14.3388644],[2583.2,1.98903397]]]
["bitfinex","ETHUSD",1747367928771,[[2582.0,0.7911],[2581.8,3.87320861],[2581.6,11.57452159],[2581.5,0.55],[2581.3,3.87389575]],[[2582.4,3.87244838],[2582.5,11.58722014],[2582.6,0.3901174],[2582.7,7.701],[2582.8,4.67348884]]]
["bitfinex","ETHUSD",1747367986486,[[2580.6,0.8176],[2580.4,3.87531165],[2580.3,7.21538711],[2580.1,7.669],[2578.5,6.20213925]],[[2581.0,3.87448477],[2581.2,3.87419348],[2581.3,7.682],[2581.4,0.813],[2581.5,11.54274709]]]
["bitfinex","ETHUSD",1747368034469,[[2580.8,0.8159],[2580.6,8.55],[2580.5,11.56188227],[2580.1,15.644],[2579.3,9.98694747]],[[2581.7,0.8129],[2581.8,7.648],[2582.0,5.85528382],[2582.5,13.94231695],[2582.8,4.07400967]]]
["bitfinex","ETHUSD",1747368099147,[[2583.3,15.391],[2583.2,4.66071618],[2583.0,8.0],[2582.9,4.42158211],[2578.5,10.6274077]],[[2584.1,0.8328],[2584.4,8.0],[2584.5,11.49126072],[2584.6,5.92382022],[2584.9,3.8687233]]]
["bitfinex","ETHUSD",1747368133951,[[2587.1,3.86518671],[2586.8,7.952],[2586.7,0.781],[2586.6,4.41602046],[2586.4,7.873]],[[2587.4,0.83214828],[2587.5,2.0],[2587.8,3.86434143],[2587.9,7.872],[2588.0,20.56609137]]]
["bitfinex","ETHUSD",1747368173533,[[2586.1,3.86682649],[2586.0,0.55],[2585.9,11.81707919],[2585.8,7.913],[2585.7,0.8011]],[[2586.8,0.7697]]]
["bitfinex","ETHUSD",1747368204101,[[2588.6,3.86300743],[2588.5,8.087],[2588.4,11.81034727],[2588.2,0.8006],[2588.1,4.41378838]],[[2589.0,0.8274],[2589.2,0.05117601],[2589.4,8.0],[2589.6,3.86170667],[2589.7,12.17150019]]]
["bitfinex","ETHUSD",1747368239709,[[2585.7,0.8052],[2585.6,1.20188872],[2585.3,16.535],[2583.4,3.33989462],[2583.1,1.95925116]],[[2586.4,8.7007],[2586.6,7.921],[2587.5,0.55],[2587.8,20.55233945],[2588.1,0.18959073]]]
["bitfinex","ETHUSD",1747368282882,[[2585.0,0.7506],[2584.9,0.03868346],[2584.8,0.55],[2584.7,14.11],[2584.6,7.821]],[[2586.1,7.871],[2586.2,0.6644],[2586.3,16.713],[2586.6,4.10150019],[2586.9,3.86566648]]]
["bitfinex","ETHUSD",1747368305983,[[2583.4,0.8087],[2583.3,11.63495336],[2583.1,7.77],[2583.0,0.55],[2581.1,1.95302176]],[[2583.9,3.87018963],[2584.1,3.86984274],[2584.2,1.16868235],[2584.4,16.4304],[2586.2,1.93011586]]]
["bitfinex","ETHUSD",1747368370015,[[2586.5,8.5337],[2586.4,7.7],[2586.3,20.56946254],[2586.2,0.55],[2586.1,3.86677892]],[[2586.9,3.86575038],[2587.1,3.86538264],[2587.4,3.86488366],[2587.5,16.3624],[2587.6,7.702]]]
["bitfinex","ETHUSD",1747368414086,[[2587.0,0.81],[2586.7,0.03865845],[2586.6,8.0],[2586.5,3.86616048],[2586.4,8.74072118]],[[2587.5,3.86485848],[2587.9,32.7444],[2588.0,12.04206972],[2588.2,0.20171991],[2588.3,3.86356413]]]
["bitfinex","ETHUSD",1747368487338,[[2587.2,2.54410757],[2586.6,0.7862],[2586.0,7.669],[2585.9,3.86706047],[2585.8,11.52322402]],[[2587.3,21.23507296],[2587.4,30.18996617],[2587.6,3.86462983],[2587.7,10.07],[2588.0,1.97206972]]]
["bitfinex","ETHUSD",1747368499054,[[2583.3,0.7989],[2583.1,3.87122968],[2583.0,3.33989462],[2582.9,3.87150564],[2582.7,8.0]],[[2583.9,15.414],[2584.3,13.40128916]]]
["bitfinex","ETHUSD",1747368535586,[[2583.7,0.8146],[2582.7,3.87180489],[2582.3,3.87241597]],[[2584.2,11.61372497],[2584.3,11.60556779],[2584.4,1.18692203],[2584.6,11.86915306],[2586.5,2.84401805]]]
["bitfinex","ETHUSD",1747368602834,[[2583.3,0.8115],[2583.1,3.87130567],[2582.9,24.386],[2582.7,8.55],[2580.9,8.59699261]],[[2583.6,3.8706195],[2583.8,0.38702777],[2584.0,7.665],[2584.1,3.86986606],[2584.2,7.668]]]
["bitfinex","ETHUSD",1747368666149,[[2580.9,0.66666667],[2580.8,7.655],[2580.7,16.726],[2580.2,4.06533072],[2579.6,3.57272258]],[[2581.5,3.87378223],[2581.9,3.87315421],[2582.1,1.5317],[2582.2,11.76576201],[2582.3,25.733]]]
["bitfinex","ETHUSD",1747368714162,[[2580.1,0.7525],[2580.0,7.651],[2579.5,22.851],[2579.2,3.87706063],[2579.0,3.8774612]],[[2580.8,5.85734152],[2580.9,0.99825399],[2581.2,3.87419008],[2581.3,23.58665341],[2581.4,13.94389885]]]
["bitfinex","ETHUSD",1747368730901,[[2579.1,0.7975],[2578.6,11.87800982],[2578.4,11.87834123],[2578.3,0.55],[2578.0,23.99352389]],[[2579.2,3.87717121],[2579.4,11.51888802],[2579.7,28.25845254],[2579.8,3.87632071],[2579.9,4.12290199]]]
["bitfinex","ETHUSD",1747368794414,[[2577.7,3.87935018],[2577.6,4.70923669],[2577.2,3.88012056],[2577.1,23.269],[2577.0,3.0]],[[2578.3,3.8785246],[2578.4,18.22802828],[2578.5,4.7943814],[2578.6,9.5268],[2578.7,8.00599107]]]
["bitfinex","ETHUSD",1747368838478,[[2580.5,8.4313],[2580.4,7.623],[2580.3,3.87543267],[2579.9,8.0],[2579.8,3.87623678]],[[2581.4,1.48123768],[2581.5,8.0]]]
["bitfinex","ETHUSD",1747368879646,[[2580.5,0.8088],[2580.4,7.604],[2580.3,24.336],[2580.1,3.87579246],[2579.9,3.87607772]],[[2580.7,3.87496921],[2580.9,3.87465075],[2581.0,8.0],[2581.4,7.604],[2789.2,0.016]]]
["bitfinex","ETHUSD",1747368930166,[[2581.6,0.7829],[2581.4,15.172],[2581.3,16.733],[2581.2,3.87409334],[2581.1,8.29063508]],[[2581.8,3.87339359],[2581.9,3.87311798],[2582.2,3.87266671],[2582.4,1.98044038],[2582.6,19.04510334]]]
["bitfinex","ETHUSD",1747368969443,[[2580.1,8.3869],[2580.0,7.568],[2579.8,20.61221907],[2579.7,3.87636165],[2579.6,8.0]],[[2580.4,3.87543933],[2580.5,3.87525964],[2580.8,3.87486456],[2581.0,19.44246726],[2581.1,4.72759729]]]
["bitfinex","ETHUSD",1747369018416,[[2578.4,0.8256],[2578.3,3.87837503],[2577.9,8.0],[2577.7,0.66666667],[2576.1,1.93610709]],[[2578.9,3.87763429],[2579.1,3.87732287],[2579.2,1.80613873],[2579.3,15.117],[2579.4,3.87690576]]]
["bitfinex","ETHUSD",1747369062928,[[2578.3,0.7837],[2578.2,3.87865257],[2578.0,8.0],[2577.8,15.073],[2577.7,3.87933082]],[[2578.8,3.87784214],[2578.9,0.38776413],[2579.3,4.12656178],[2579.4,11.87696019],[2581.7,5.81606875]]]
["bitfinex","ETHUSD",1747369113174,[[2577.1,3.88018343],[2577.0,3.8199],[2576.6,7.532],[2576.5,7.528],[2576.4,8.0]],[[2577.6,24.283],[2577.7,11.41146516],[2578.1,4.12656178],[2578.2,12.17106184],[2578.6,3.87813919]]]
["bitfinex","ETHUSD",1747369155399,[[2577.7,0.827],[2577.3,7.518],[2577.2,11.88007181],[2577.1,7.518],[2577.0,6.88044029]],[[2577.8,3.8792769],[2578.0,3.87898928],[2578.3,18.9145246],[2578.4,4.12929268],[2578.5,18.07]]]
["bitfinex","ETHUSD",1747369244957,[[2577.3,0.8203],[2577.0,3.0],[2576.9,7.505],[2576.8,7.505],[2576.7,28.64084703]],[[2577.4,3.87987894],[2577.5,3.87973065],[2577.8,3.87934841],[2577.9,3.87918037],[2578.0,7.504]]]
["bitfinex","ETHUSD",1747369294612,[[2575.2,0.8066],[2575.1,3.88332477],[2574.9,3.88359716],[2574.7,15.504],[2574.6,17.318]],[[2575.6,3.88259101],[2575.8,4.1791622],[2575.9,15.005],[2576.1,16.769],[2576.2,3.88174783]]]
["bitfinex","ETHUSD",1747369337050,[[2574.5,1.47666667],[2574.2,7.492],[2574.0,19.37600181],[2572.3,39.12893915],[2569.6,16.0]],[[2575.1,7.491],[2575.2,7.492],[2575.3,2.98928993],[2575.4,8.0],[2575.5,13.95285313]]]
["bitfinex","ETHUSD",1747369383995,[[2575.1,4.67861095],[2575.0,0.03882998],[2574.9,3.88361375],[2574.6,26.84306847],[2574.1,6.11]],[[2575.6,3.88264265],[2575.7,7.483],[2575.8,28.42489746],[2576.0,9.99026357],[2576.1,3.88187228]]]
["bitfinex","ETHUSD",1747369424056,[[2573.8,1.19811982],[2573.7,3.92419823],[2573.6,14.938],[2573.5,3.88562825],[2573.2,11.88615068]],[[2574.3,3.88458567],[2574.5,18.83027107],[2574.7,1.99026357],[2574.8,11.88386783],[2576.5,1.91468391]]]
["bitfinex","ETHUSD",1747369461861,[[2573.5,8.2995],[2573.4,7.468],[2573.2,3.88612912],[2573.1,11.88631294],[2572.8,3.88670395]],[[2573.8,3.88531332],[2574.0,3.88508814],[2574.3,5.87484525],[2574.4,3.88440024],[2574.6,1.38742681]]]
["bitfinex","ETHUSD",1747369509277,[[2573.1,1.31628451],[2572.9,3.88659284],[2572.8,3.88677532],[2572.6,8.0],[2572.5,11.35724456]],[[2573.5,3.88584315],[2573.6,3.88572406],[2573.7,7.78643312],[2573.9,19.62327215],[2575.7,1.9919106]]]
["bitfinex","ETHUSD",1747369569612,[[2572.6,0.8138],[2572.5,7.465],[2572.3,11.35445315],[2572.2,3.88767208],[2572.1,2.77859144]],[[2572.9,3.88677429],[2573.1,3.88649994],[2573.2,0.43032139],[2573.3,1.99026357],[2573.4,4.3031143]]]
["bitfinex","ETHUSD",1747369597506,[[2572.2,4.71522257],[2572.1,7.464],[2572.0,4.359104],[2571.8,11.35418154],[2571.7,8.0]],[[2572.8,3.88683573],[2572.9,3.88668999],[2573.0,7.466],[2573.1,3.77872207],[2573.2,24.68732139]]]
["bitfinex","ETHUSD",1747369655885,[[2571.7,4.66393326],[2571.6,11.34557685],[2571.4,7.456],[2570.9,7.81027121],[2570.8,0.29435024]],[[2572.1,0.9],[2572.3,3.88761037],[2572.5,11.3412794],[2572.6,7.457],[2574.4,0.8247269]]]
["bitfinex","ETHUSD",1747369718520,[[2574.0,0.7868],[2573.8,3.88525566],[2573.6,3.88556806],[2573.5,7.436],[2573.4,7.44]],[[2574.4,3.88442841],[2574.5,7.44],[2574.6,3.88411908],[2574.7,7.436],[2574.8,24.787]]]
["bitfinex","ETHUSD",1747369741564,[[2574.5,0.46489795],[2574.4,0.7645],[2574.3,3.88447952],[2574.1,11.31382964],[2574.0,0.55]],[[2574.8,3.8838062],[2575.0,3.88350194],[2575.3,0.29622891],[2575.4,11.31190705],[2575.5,15.428]]]
["bitfinex","ETHUSD",1747369790032,[[2574.6,0.7744],[2574.5,14.843],[2574.4,3.88438734],[2574.2,3.88460121],[2570.1,24.0262481]],[[2575.0,3.88359316],[2575.2,3.88329584],[2575.3,0.72032716],[2575.4,1.99076048],[2575.5,5.21251114]]]
["bitfinex","ETHUSD",1747369844924,[[2573.4,0.8199],[2573.2,14.828],[2573.1,3.88634264],[2572.9,3.88662632],[2572.7,12.20700797]],[[2573.7,3.88554378],[2573.8,3.88531273],[2574.1,8.0],[2574.2,8.318227],[2574.3,14.828]]]
["bitfinex","ETHUSD",1747369917976,[[2571.9,0.7631],[2571.8,19.29929382],[2571.7,11.30147549],[2571.6,0.66666667],[2567.5,16.0]],[[2572.4,3.88746465],[2572.6,3.88714194],[2572.7,0.49210697],[2572.8,4.92106974],[2572.9,3.88669367]]]
["bitfinex","ETHUSD",1747369966898,[[2572.6,0.7539],[2572.5,3.88721307],[2572.3,3.88753211],[2572.1,19.29381079],[2572.0,7.409]],[[2573.0,3.88651631],[2573.2,3.88622044],[2573.3,9.40286139],[2573.4,7.406],[2573.5,0.29621828]]]
["bitfinex","ETHUSD",1747369982941,[[2572.8,0.7941],[2572.5,3.88719951],[2572.3,11.57684849],[2572.0,9.99789655],[2454.7,0.012]],[[2573.0,3.8865237],[2573.2,3.88623572],[2573.3,1.99386139],[2573.4,2.48018614],[2573.5,3.88578026]]]
["bitfinex","ETHUSD",1747370069419,[[2570.6,0.7884],[2570.5,0.66666667],[2570.4,3.89038851],[2570.2,3.89071042],[2570.1,8.0]],[[2571.0,3.88956505],[2571.1,3.88939702],[2571.2,7.388],[2571.4,9.38086139],[2571.5,3.88884712]]]
["bitfinex","ETHUSD",1747370105087,[[2569.2,3.89226036],[2569.1,0.8168],[2569.0,3.89253807],[2568.7,11.89298258],[2568.6,7.391]],[[2569.6,2.64134213],[2569.7,3.89150663],[2569.8,9.83032121],[2569.9,5.72081789],[2570.0,9.38386139]]]
["bitfinex","ETHUSD",1747370146127,[[2570.8,3.88974763],[2570.7,18.65696781],[2570.6,1.21992937],[2570.4,3.8903914],[2570.3,8.0]],[[2571.4,3.88901359],[2571.6,3.88873976],[2571.7,7.384],[2571.8,17.37686139],[2571.9,3.88824579]]]
["bitfinex","ETHUSD",1747370183755,[[2569.0,3.37066817],[2568.6,4.14851468],[2568.3,9.64304182],[2568.2,7.385],[2568.1,11.27588357]],[[2569.1,11.27741368],[2569.2,3.89226231],[2569.4,7.382],[2569.5,5.88570484],[2569.7,8.0]]]
["bitfinex","ETHUSD",1747370230452,[[2571.2,4.65630545],[2571.0,3.88943431],[2570.7,11.29596174],[2570.6,15.407],[2570.1,3.89079496]],[[2571.7,3.88850334],[2571.8,7.407],[2571.9,5.42799654],[2572.1,15.415],[2572.3,8.04648213]]]
["bitfinex","ETHUSD",1747370265439,[[2570.2,7.528],[2570.1,4.71357532],[2570.0,7.476],[2569.9,4.44118811],[2569.7,8.0]],[[2570.7,3.89003531],[2570.9,3.88968843],[2571.0,2.84748963],[2571.1,11.88944655],[2571.2,18.79156258]]]
["bitfinex","ETHUSD",1747370353670,[[2567.6,0.66666667],[2566.9,0.7627],[2566.8,7.452],[2566.7,24.263],[2566.5,0.005]],[[2567.7,3.89453596],[2567.8,3.89439385],[2567.9,0.28571316],[2568.0,11.89412216],[2568.1,15.50221428]]]
["bitfinex","ETHUSD",1747370360461,[[2567.6,0.66666667],[2567.2,0.8195],[2566.8,15.452],[2566.4,3.89639046]],[[2567.7,3.89453596],[2567.8,3.89439492],[2568.0,3.89414196],[2568.1,4.15825541],[2568.2,7.451]]]
["bitfinex","ETHUSD",1747370401492,[[2567.5,0.7811],[2567.3,11.37513867],[2567.2,7.453],[2567.0,0.55],[2566.9,3.89569964]],[[2568.2,2.00153918],[2568.4,3.89360736],[2568.6,8.0],[2568.7,17.523],[2568.8,11.36791098]]]
["bitfinex","ETHUSD",1747370470493,[[2566.6,0.8191],[2566.5,7.637],[2566.4,3.89646736],[2565.9,9.90464963],[2565.4,3.90298652]],[[2567.2,5.43756093],[2567.4,7.632],[2567.5,11.77244426],[2567.7,8.28876148]]]
["bitfinex","ETHUSD",1747370529107,[[2566.5,0.005],[2565.9,1.35464963],[2565.8,0.005],[2565.6,0.8211],[2565.4,0.005]],[[2566.6,59.11040709],[2566.7,15.95067049],[2566.9,3.89578711],[2567.1,5.8322911],[2567.2,0.44085532]]]
["bitfinex","ETHUSD",1747370575980,[[2566.1,0.8028],[2565.9,1.35464963],[2565.8,0.005],[2565.5,15.079],[2563.4,11.48579751]],[[2566.2,3.8968124],[2566.7,4.28569337],[2566.8,4.16681986],[2567.0,15.089],[2567.1,28.72355671]]]
["bitfinex","ETHUSD",1747370607283,[[2566.2,1.21922143],[2566.0,3.89711425],[2565.7,8.0],[2565.6,11.42867258],[2454.8,7.19180441]],[[2566.7,7.53],[2566.9,28.34079575],[2567.1,12.16681986],[2567.3,3.89520852],[2568.5,7.65796507]]]
["bitfinex","ETHUSD",1747370661505,[[2568.5,0.8011],[2568.2,20.71267067],[2568.0,3.89395283],[2567.7,7.27571791],[2567.3,8.05656747]],[[2569.0,3.8925652],[2569.7,15.307],[2569.9,12.15739291],[2570.1,0.3589],[2570.2,3.89080942]]]
["bitfinex","ETHUSD",1747370703828,[[2567.6,0.7538],[2567.5,19.17474441],[2567.4,8.0],[2567.3,21.0115496],[2567.2,0.55]],[[2568.2,3.89383029],[2568.4,0.3589],[2568.5,3.89336547],[2568.6,7.638],[2570.2,1.95010629]]]
["bitfinex","ETHUSD",1747370741559,[[2568.7,7.646],[2568.6,0.8066],[2568.5,11.53430541],[2568.4,3.89346536],[2568.0,12.444017]],[[2569.1,3.89245261],[2569.2,0.3589],[2569.3,11.52715331],[2569.6,8.0],[2569.7,11.5376222]]]
["bitfinex","ETHUSD",1747370797230,[[2569.6,0.7593],[2569.3,19.28503642],[2569.2,0.55],[2569.1,3.8923604],[2568.9,8.0]],[[2569.9,3.89131825],[2570.0,3.8910831],[2570.3,5.46212622],[2570.4,0.3589],[2570.5,3.89035417]]]
["bitfinex","ETHUSD",1747370824878,[[2569.6,1.1874737],[2569.5,3.89173697],[2569.3,19.16509771],[2569.1,8.55],[2569.0,3.89251129]],[[2569.9,0.35916092],[2570.1,3.89094382],[2570.2,3.89075573],[2570.4,0.3589],[2570.5,8.05479004]]]
["bitfinex","ETHUSD",1747370864422,[[2567.1,11.51543281],[2566.9,8.37666667],[2566.5,10.29944183]],[[2568.4,11.89350889]]]
["bitfinex","ETHUSD",1747370912218,[[2568.8,4.70679384],[2568.7,19.58198322],[2568.4,0.55],[2568.3,28.7115876],[2567.4,17.8848723]],[[2569.4,3.89203269],[2569.6,6.03356771],[2569.7,9.84161061],[2569.8,11.89137705],[2571.7,1.98737441]]]
["bitfinex","ETHUSD",1747370950083,[[2568.4,0.7919],[2568.3,4.75366455],[2568.1,3.8939002],[2568.0,7.684],[2567.9,0.2911326]],[[2568.9,3.89278477],[2569.0,7.674],[2569.1,11.93634374],[2569.3,3.89217237],[2569.4,12.16439341]]]
["bitfinex","ETHUSD",1747370996310,[[2568.9,0.8077],[2568.8,7.607],[2568.6,7.554],[2568.3,16.81],[2568.2,11.89373387]],[[2569.0,3.8925652],[2569.1,3.89242775],[2569.3,0.3589],[2569.4,3.89200435],[2569.6,3.89170421]]]
["bitfinex","ETHUSD",1747371040856,[[2570.1,3.89085668],[2570.0,0.85732715],[2569.9,4.68208702],[2569.7,15.104],[2569.6,3.89162938]],[[2570.7,3.89005226],[2570.8,0.3589],[2570.9,11.44173624],[2571.0,0.28793188],[2571.2,5.887249]]]
["bitfinex","ETHUSD",1747371127818,[[2572.3,0.7541],[2572.2,3.88765509],[2572.1,3.88783847],[2572.0,7.534],[2571.8,19.41530584]],[[2572.7,0.35957894],[2572.8,3.88688009],[2573.0,3.88656522],[2573.1,0.64574271],[2573.2,7.534]]]
["bitfinex","ETHUSD",1747371182783,[[2572.6,0.8078],[2572.5,18.92023821],[2572.3,3.8875154],[2572.2,8.0],[2572.0,13.38286357]],[[2573.0,3.88651962],[2573.4,3.88590969],[2573.5,2.64176724],[2573.7,7.515],[2574.2,4.43483421]]]
["bitfinex","ETHUSD",1747371232077,[[2572.2,3.88763135],[2572.1,20.67586665],[2571.9,18.3658723],[2571.7,3.88845624],[2571.6,8.0]],[[2572.6,0.36071271],[2572.8,3.88688048],[2573.0,3.88655202],[2573.1,0.4339],[2573.2,14.981]]]
["bitfinex","ETHUSD",1747371281366,[[2572.9,0.8298],[2572.8,11.36674411],[2572.7,11.35591104],[2572.5,6.11],[2572.4,3.88739892]],[[2573.3,0.36114177],[2573.4,3.88593199],[2573.6,3.88564939],[2573.7,0.4339],[2573.8,15.75323737]]]
["bitfinex","ETHUSD",1747371321398,[[2573.6,8.2584],[2573.5,7.446],[2573.4,8.0],[2573.3,3.88603817],[2573.1,20.66631303]],[[2574.0,3.88500388],[2574.1,3.88486278],[2574.2,0.4339],[2574.3,1.99791435],[2574.5,3.88430458]]]
["bitfinex","ETHUSD",1747371362990,[[2572.5,3.88718413],[2572.4,18.76641006],[2572.2,0.7605],[2572.0,11.88794759],[2571.9,6.66]],[[2572.9,0.36129547],[2573.0,0.4339],[2573.1,3.88642353],[2573.3,3.88611334],[2573.4,7.442]]]
["bitfinex","ETHUSD",1747371392393,[[2573.6,0.8156],[2573.3,18.74399559],[2573.1,3.88631891],[2573.0,16.783],[2572.6,14.66]],[[2573.9,4.66226978],[2574.0,3.88502451],[2574.3,0.8107],[2574.4,5.88233805],[2574.9,17.07069405]]]
["bitfinex","ETHUSD",1747371453568,[[2572.3,14.835],[2572.2,0.762],[2572.1,3.88779991],[2572.0,20.67401858],[2570.1,14.17124543]],[[2572.7,3.8870957],[2572.8,3.88684039],[2573.0,8.0],[2573.1,4.66798575],[2573.4,5.63847078]]]
["bitfinex","ETHUSD",1747371505447,[[2571.7,0.8014],[2571.6,14.805],[2571.5,3.88873208],[2571.4,16.792],[2571.3,3.88904263]],[[2572.2,3.88772615],[2572.3,0.36174453],[2572.4,1.99791435],[2572.5,4.65750611],[2572.7,8.0]]]
["bitfinex","ETHUSD",1747371586276,[[2574.0,0.7965],[2573.8,3.88519873],[2573.7,3.88542802],[2573.5,7.375],[2573.4,7.381]],[[2574.1,0.36202068],[2574.4,3.8845048],[2574.6,11.88414804],[2574.7,10.8546],[2574.9,30.04660784]]]
["bitfinex","ETHUSD",1747371608180,[[2574.1,3.88484664],[2574.0,1.65887885],[2573.9,3.88511746],[2573.7,14.737],[2573.6,3.88558043]],[[2574.4,0.36163661],[2574.6,12.6517389],[2574.9,14.735]]]
["bitfinex","ETHUSD",1747371661235,[[2575.8,5.13067218],[2575.7,7.344],[2575.6,3.88255715],[2575.5,7.358],[2575.3,3.88300885]],[[2575.9,0.00259645],[2576.4,11.88145293],[2576.5,4.63797061],[2576.8,4.54748054],[2576.9,7.344]]]
["bitfinex","ETHUSD",1747371712618,[[2578.3,0.8277],[2578.2,18.54164523],[2578.1,3.87882486],[2577.8,0.28582644],[2577.7,20.63640739]],[[2578.8,3.87784099],[2579.0,3.87750503],[2579.1,8.7891],[2579.2,11.20728714],[2579.4,19.38693483]]]
["bitfinex","ETHUSD",1747371773552,[[2578.6,0.8239],[2578.5,11.21914032],[2578.3,3.87847511],[2578.0,11.20793254],[2577.8,0.29001732]],[[2579.0,0.36232241],[2579.1,3.87735963],[2579.3,3.8770691],[2579.4,8.7531],[2580.0,21.17801468]]]
["bitfinex","ETHUSD",1747371806644,[[2578.6,17.5663],[2578.3,3.87851272],[2578.1,3.87869255],[2577.8,3.87920054],[2577.5,3.87969562]],[[2579.0,3.87760057],[2579.4,4.70091304],[2579.5,8.0],[2579.7,3.87652617],[2579.8,4.13000222]]]
["bitfinex","ETHUSD",1747371850021,[[2580.1,0.8268],[2580.0,0.28376508],[2579.9,3.87605625],[2579.8,14.657],[2579.7,3.87639502]],[[2580.5,3.87531388],[2580.6,0.36158897],[2580.7,3.87503487],[2581.0,12.6323171],[2581.1,7.327]]]
["bitfinex","ETHUSD",1747371902896,[[2579.6,8.0808],[2579.4,3.87686087],[2579.3,7.63378901],[2579.2,3.87716821],[2578.9,6.11]],[[2579.9,3.87620055],[2580.1,3.87581876],[2580.2,1.19828095],[2580.3,8.1072],[2580.5,3.87530238]]]
["bitfinex","ETHUSD",1747371937368,[[2579.7,0.03876315],[2579.6,11.95571272],[2579.4,7.328],[2579.3,3.87691238],[2579.1,3.87725183]],[[2580.4,0.7871],[2580.5,10.07],[2580.6,7.328],[2580.7,3.87501811],[2580.8,7.52928343]]]
["bitfinex","ETHUSD",1747371975840,[[2579.5,7.324],[2579.4,7.322],[2579.0,4.42743266]],[[2580.3,8.7761],[2580.4,1.98215487],[2580.6,8.0],[2580.7,7.322],[2580.8,11.19891194]]]
["bitfinex","ETHUSD",1747372032099,[[2579.0,7.322],[2578.9,0.8208],[2578.7,3.87790685],[2578.6,7.323],[2578.5,3.8781752]],[[2579.2,3.87717549],[2579.4,3.87690166],[2579.6,1.26490463],[2579.7,4.64917027],[2579.8,8.0]]]
["bitfinex","ETHUSD",1747372067780,[[2578.4,8.1687],[2578.1,11.19975515],[2578.0,4.16260683],[2577.9,0.55],[2577.6,9.98954333]],[[2578.7,3.87802228],[2578.9,3.87774691],[2579.2,3.87721452],[2579.3,0.36159915],[2579.4,16.0916]]]
["bitfinex","ETHUSD",1747372110366,[[2576.5,3.3848723],[2576.1,4.16599668],[2575.9,0.7775],[2575.8,4.94712105],[2575.7,3.88240136]],[[2576.6,3.88108359],[2576.7,4.69543845],[2576.8,4.13363166],[2576.9,3.88067639],[2577.0,7.403]]]
["bitfinex","ETHUSD",1747372146149,[[2575.5,18.72666906],[2575.4,0.7644],[2575.3,3.88299841],[2575.0,4.43338711],[2574.8,10.2865319]],[[2576.1,3.88187405],[2576.3,19.30855856],[2576.4,8.2499],[2576.6,3.8811129],[2576.8,10.07]]]
["bitfinex","ETHUSD",1747372201099,[[2576.3,7.341],[2576.2,3.88161084],[2576.1,18.45500268],[2575.8,17.312],[2575.7,3.8823216]],[[2576.4,0.0008],[2576.8,3.88079865],[2576.9,0.7508],[2577.0,3.88051119],[2577.2,1.98916083]]]
["bitfinex","ETHUSD",1747372244999,[[2577.7,7.338],[2577.6,4.69612081],[2577.5,11.21669733],[2577.2,21.1851384],[2577.1,8.29224442]],[[2578.3,3.8785246],[2578.4,4.24098783],[2578.5,0.7628],[2578.6,7.338],[2578.7,3.87794596]]]
["bitfinex","ETHUSD",1747372325464,[[2574.8,7.336],[2574.7,8.1057],[2574.6,3.88399265],[2574.5,3.3848723],[2574.4,11.88427279]],[[2575.2,3.88332697],[2575.6,0.7508],[2575.7,1.98916083],[2575.8,7.336],[2575.9,19.21821282]]]
["bitfinex","ETHUSD",1747372378841,[[2574.8,7.338],[2574.7,0.7537],[2574.5,16.77],[2574.3,3.88450674],[2574.2,3.67278049]],[[2574.9,3.88364596],[2575.0,3.88358347],[2575.2,0.8235],[2575.4,3.88298481],[2575.5,3.88278367]]]
["bitfinex","ETHUSD",1747372425904,[[2575.0,0.81673019],[2574.9,14.673],[2573.9,4.53048669],[2573.0,10.24],[2572.8,4.2652352]],[[2575.5,4.24587987],[2575.7,4.65094457],[2575.8,8.0],[2576.0,3.88204605],[2576.1,24.744]]]
["bitfinex","ETHUSD",1747372470482,[[2576.8,12.03684157],[2576.7,7.333],[2576.6,3.88104319],[2576.2,9.99156119],[2576.0,4.17922004]],[[2577.4,3.87997675],[2577.6,4.71032539],[2577.7,7.333],[2577.8,8.0],[2577.9,5.86862175]]]
["bitfinex","ETHUSD",1747372493028,[[2577.2,7.325],[2577.1,0.788],[2576.9,3.88061762],[2576.8,7.323],[2576.7,4.43089589]],[[2577.5,3.87976003],[2577.6,3.87959818],[2578.0,4.63030233],[2578.2,17.31240658],[2578.3,3.87858101]]]
["bitfinex","ETHUSD",1747372563729,[[2580.2,0.8322],[2580.1,7.311],[2580.0,7.311],[2579.9,3.87599244],[2579.8,3.8762596]],[[2580.5,3.87533148],[2580.7,4.68203816],[2580.9,7.311],[2581.0,3.87451495],[2581.1,7.311]]]
["bitfinex","ETHUSD",1747372602093,[[2580.9,8.0924],[2580.8,7.308],[2580.7,3.87485508],[2580.6,17.02468776],[2580.5,3.87517891]],[[2581.3,3.87408464],[2581.5,3.87381907],[2581.7,0.8207],[2581.8,3.87338155],[2581.9,14.613]]]
["bitfinex","ETHUSD",1747372664383,[[2580.1,8.1683],[2580.0,3.87589545],[2579.8,11.22322021],[2579.6,23.397],[2578.0,0.20216488]],[[2580.5,3.87523857],[2580.7,3.87494134],[2581.0,4.63839268],[2581.1,11.87443724],[2583.5,4.944801]]]
["bitfinex","ETHUSD",1747372682796,[[2582.2,3.87266671],[2582.1,7.36],[2582.0,0.805],[2581.9,7.347],[2581.8,4.42322519]],[[2582.8,0.36094964],[2583.3,8.0],[2583.4,3.87090522],[2583.6,4.12073818],[2584.1,8.81464425]]]
["bitfinex","ETHUSD",1747372715514,[[2585.7,15.9091],[2585.4,0.55],[2585.0,24.714],[2584.6,3.86895841],[2584.5,0.47097231]],[[2586.0,3.86698016],[2586.4,3.86645912],[2586.5,3.86627487],[2586.6,0.7617],[2586.9,27.01770571]]]
["bitfinex","ETHUSD",1747372762884,[[2583.6,7.682],[2583.5,0.7697],[2583.3,7.625],[2583.2,3.87110542],[2583.0,20.87978404]],[[2583.9,3.87016467],[2584.1,3.86984255],[2584.2,0.7515],[2584.4,3.8693965],[2584.6,7.686]]]
["bitfinex","ETHUSD",1747372792579,[[2584.2,3.86960455],[2584.1,8.5111],[2584.0,3.86996904],[2583.9,7.81],[2583.7,3.87036298]],[[2584.4,0.3612884],[2584.7,3.86893144],[2584.9,3.86871795],[2585.0,0.7863],[2585.1,8.0]]]
["bitfinex","ETHUSD",1747372833808,[[2587.4,7.743],[2587.3,3.86503304],[2587.2,7.743],[2587.1,20.56832812],[2586.8,3.86574766]],[[2587.9,3.86424051],[2588.0,4.6244934],[2588.2,8.0],[2588.3,7.702],[2588.4,3.86343559]]]
["bitfinex","ETHUSD",1747372881099,[[2587.5,45.56911551],[2587.4,3.8648747],[2587.2,3.86518243],[2587.0,4.42038141],[2586.8,4.43888109]],[[2587.6,0.005],[2588.7,0.7583],[2588.8,3.86284651],[2588.9,3.86266046],[2589.2,3.91342496]]]
["bitfinex","ETHUSD",1747372952602,[[2586.8,15.487],[2586.6,0.8076],[2586.5,16.69],[2586.4,11.86632685],[2586.3,6.11]],[[2587.0,3.86556442],[2587.4,0.8287],[2587.5,3.86476581],[2587.8,8.0],[2587.9,11.62413694]]]
["bitfinex","ETHUSD",1747372988022,[[2587.5,7.748],[2587.4,8.5703],[2587.2,3.86513642],[2587.1,3.86533011],[2586.1,20.55480211]],[[2587.9,3.86427827],[2588.3,8.7501],[2588.4,8.13434425],[2588.7,17.811],[2588.8,4.15926795]]]
["bitfinex","ETHUSD",1747373028103,[[2589.0,12.33143438],[2588.9,7.671],[2588.8,3.86277535],[2588.7,16.681],[2588.5,3.86320762]],[[2589.2,0.05117601],[2589.6,3.86163528],[2589.8,4.68710805],[2590.0,18.07],[2590.1,3.86089539]]]
["bitfinex","ETHUSD",1747373061977,[[2588.0,7.985],[2587.9,7.925],[2587.8,3.86422374],[2587.7,16.677],[2587.6,4.64654341]],[[2588.4,3.86341127],[2588.6,3.86313151],[2588.7,0.95779],[2588.8,0.7779],[2588.9,12.66267869]]]
["bitfinex","ETHUSD",1747373106705,[[2587.4,0.8234],[2587.2,7.911],[2587.0,8.0682],[2586.7,24.686],[2586.5,3.86610674]],[[2588.0,4.64063256],[2588.1,3.86383833],[2588.4,4.74099612],[2588.8,11.86282526]]]
["bitfinex","ETHUSD",1747373139949,[[2590.1,7.851],[2589.9,0.8241],[2589.8,7.857],[2589.7,3.86144251],[2589.6,3.86158269]],[[2590.4,3.86050818],[2590.5,0.43260173],[2590.6,3.86010962],[2590.7,0.46590764],[2590.8,3.85986746]]]
["bitfinex","ETHUSD",1747373172043,[[2588.6,7.812],[2588.5,11.1758723],[2588.4,0.816],[2588.1,21.12681737]],[[2589.5,8.587],[2589.8,1.65785],[2590.1,0.55],[2590.4,3.86051683],[2591.3,3.8591645]]]
["bitfinex","ETHUSD",1747373217131,[[2588.2,3.8636034],[2588.0,4.6514742],[2587.9,7.746],[2587.8,7.687],[2587.7,3.86437833]],[[2588.8,3.86291884],[2588.9,3.862685],[2589.0,11.30761952],[2589.1,0.7999],[2589.2,27.28823031]]]
["bitfinex","ETHUSD",1747373265075,[[2587.5,0.7829],[2587.4,7.564],[2587.2,11.42914767],[2587.1,8.0],[2585.1,5.74835807]],[[2587.9,3.86418788],[2588.3,0.8049],[2588.4,3.86342099],[2588.5,7.564],[2588.6,9.53301547]]]
["bitfinex","ETHUSD",1747373301646,[[2588.0,0.8105],[2587.9,15.119],[2587.8,3.86422142],[2587.6,3.86453629],[2587.5,8.29516019]],[[2588.4,3.86349517],[2588.5,3.86326561],[2588.9,3.86268561],[2589.0,10.8385],[2589.1,8.29617379]]]
["bitfinex","ETHUSD",1747373358997,[[2587.9,0.8206],[2587.8,3.86418638],[2587.7,7.549],[2587.6,3.86458494],[2587.5,7.55]],[[2588.5,0.8068],[2588.6,10.07],[2588.7,7.55],[2588.8,7.549],[2588.9,16.69]]]
["bitfinex","ETHUSD",1747373404610,[[2587.5,0.8126],[2587.0,8.0682],[2586.9,7.19376782],[2586.6,17.22031961],[2586.5,5.04573818]],[[2587.9,10.07],[2588.2,8.0],[2588.3,15.8708],[2588.4,16.687],[2588.5,3.86328856]]]
["bitfinex","ETHUSD",1747373475265,[[2584.7,0.8279],[2584.5,3.86918224],[2584.4,7.532],[2584.1,3.86977298],[2584.0,4.41993135]],[[2585.1,1.14031727],[2585.2,3.86817806],[2585.3,7.535],[2585.4,13.93789786],[2585.5,0.2907847]]]
["bitfinex","ETHUSD",1747373540369,[[2584.4,0.7904],[2584.1,3.86976732],[2584.0,11.39593721],[2583.7,7.533],[2582.4,14.5]],[[2584.7,3.86902827],[2584.9,3.86865663],[2585.1,8.2877],[2585.2,3.86819941],[2585.3,18.07]]]
["bitfinex","ETHUSD",1747373585408,[[2584.1,0.8014],[2584.0,3.86983668],[2583.8,1.58223],[2583.7,8.0],[2583.6,15.036]],[[2584.6,10.07],[2585.1,8.0],[2585.2,3.86824849],[2585.4,6.39386193],[2585.8,2.319]]]
["bitfinex","ETHUSD",1747373627708,[[2586.0,2.06356853],[2585.9,11.87308534],[2585.7,3.86740939],[2585.5,7.511],[2585.4,3.86784217]],[[2586.4,3.86639159],[2586.6,3.86607902],[2586.7,8.0],[2586.9,7.51],[2587.0,12.12538655]]]
["bitfinex","ETHUSD",1747373641564,[[2586.1,7.503],[2586.0,8.01859054],[2585.9,4.36712531],[2585.7,3.86740214],[2585.4,8.55]],[[2586.5,3.86634754],[2586.6,3.86609493],[2586.8,8.0],[2586.9,4.62663067],[2587.1,4.15892526]]]
["bitfinex","ETHUSD",1747373724441,[[2586.0,8.2963],[2585.7,11.34837726],[2585.6,3.86757268],[2585.5,4.10138782],[2585.4,24.699]],[[2586.3,3.86659424],[2586.5,3.86625556],[2586.7,0.7645],[2586.8,11.34687517],[2587.0,10.07]]]
["bitfinex","ETHUSD",1747373764244,[[2588.5,7.9660044],[2588.3,15.7373],[2588.0,0.55],[2587.8,8.0],[2587.7,3.86435626]],[[2589.4,0.7823],[2589.7,16.696],[2589.8,3.86139595],[2590.2,3.86072376],[2590.3,11.29803608]]]
["bitfinex","ETHUSD",1747373811507,[[2591.9,21.15069089],[2591.8,11.41217515],[2591.6,3.85856307],[2591.5,3.85870855],[2591.2,6.11]],[[2592.0,0.005],[2592.8,3.85687978],[2593.0,3.85655763],[2593.1,7.476],[2593.2,8.3144]]]
["bitfinex","ETHUSD",1747373835007,[[2593.6,7.841],[2593.5,7.817],[2593.1,0.8055],[2593.0,16.659],[2592.3,5.07869664]],[[2594.7,8.0],[2594.8,8.6603],[2595.0,11.85365905],[2595.1,11.9403656],[2595.3,0.83601731]]]
["bitfinex","ETHUSD",1747373866973,[[2590.5,2.03683118],[2590.4,16.5078],[2590.3,3.86051179],[2590.1,12.41084835],[2590.0,0.28497753]],[[2590.9,3.85972097],[2591.4,13.41144649],[2591.8,21.92841518],[2592.1,3.85793602],[2614.1,0.27]]]
["bitfinex","ETHUSD",1747373919903,[[2587.5,0.00574574],[2587.1,0.812],[2586.9,15.467],[2586.8,11.86572818],[2586.6,3.86603434]],[[2587.6,3.86458494],[2587.7,4.65894415],[2587.9,19.3321909],[2588.2,7.95231606],[2588.3,8.28932506]]]
["bitfinex","ETHUSD",1747373946045,[[2586.6,0.00574574],[2586.5,4.67020813],[2586.3,3.86651032],[2586.2,7.719],[2586.1,0.55]],[[2587.0,3.86550657],[2587.2,3.86520516],[2587.3,1.66867],[2587.4,8.0],[2587.5,3.86479437]]]
["bitfinex","ETHUSD",1747373992326,[[2585.9,0.78404574],[2585.7,7.588],[2585.6,11.97651973],[2585.4,11.86785037],[2585.2,3.86812714]],[[2586.2,3.86679129],[2586.3,3.8665466],[2586.6,4.62259895],[2586.8,7.569],[2587.9,10.25327315]]]
["bitfinex","ETHUSD",1747374053254,[[2586.3,0.00574574],[2586.2,0.8162],[2585.9,11.95710032],[2585.4,8.0],[2584.9,3.86850888]],[[2586.6,3.86615629],[2587.0,9.50585277],[2587.1,12.63288287],[2587.4,13.93494184],[2588.9,6.15203373]]]
["bitfinex","ETHUSD",1747374152513,[[2590.2,0.7885],[2590.1,1.30704216],[2590.0,8.33],[2589.9,11.36309958],[2589.7,3.8614199]],[[2590.5,3.86028128],[2590.7,3.85997184],[2591.0,7.502],[2591.1,11.35741054],[2591.2,5.83217434]]]
["bitfinex","ETHUSD",1747374195733,[[2591.0,45.21637886],[2590.7,0.7656],[2590.6,7.488],[2590.5,24.157],[2590.4,9.97031]],[[2591.1,3.85936474],[2591.2,3.85923125],[2591.4,8.8017],[2591.5,11.34682056],[2592.2,3.85781784]]]
["bitfinex","ETHUSD",1747374235878,[[2591.5,0.7665],[2591.4,0.85690643],[2591.3,7.473],[2591.2,7.73008827],[2591.0,56.55586463]],[[2591.8,3.8583307],[2591.9,3.85818553],[2592.3,3.85757821],[2592.4,8.2749],[2592.5,7.474]]]
["bitfinex","ETHUSD",1747374265653,[[2592.8,0.233225],[2592.7,2.33225],[2592.6,3.85711147],[2592.5,14.935],[2592.4,3.85729814]],[[2593.2,3.85638125],[2593.5,8.0],[2593.6,15.7057],[2593.7,3.85556439],[2593.8,4.0829044]]]
["bitfinex","ETHUSD",1747374318622,[[2593.7,5.23150329],[2593.6,7.475],[2593.5,3.85575104],[2593.4,0.7967],[2593.3,11.30602922]],[[2594.4,11.85449256],[2594.5,14.926],[2594.6,0.8103],[2594.8,3.85388209]]]
["bitfinex","ETHUSD",1747374358054,[[2592.6,3.8570626],[2592.5,3.85717639],[2592.4,7.605],[2592.3,7.588],[2592.2,5.16833073]],[[2593.2,3.85635035],[2593.3,4.6387213],[2593.5,1.65063329],[2593.6,3.8556601],[2593.7,8.0340001]]]
["bitfinex","ETHUSD",1747374380895,[[2592.2,3.85769354],[2592.1,0.8175],[2592.0,3.85800626],[2591.8,0.34169789],[2591.7,4.40841835]],[[2592.6,0.8134],[2592.7,11.46507132],[2592.8,3.85684971],[2592.9,8.0],[2593.0,38.36609634]]]
["bitfinex","ETHUSD",1747374446263,[[2591.0,45.21637886],[2590.2,4.66013116],[2590.1,3.86080349],[2590.0,7.482],[2583.9,0.00901277]],[[2591.1,30.75138494],[2591.2,3.85923723],[2591.4,10.55105788],[2591.5,10.07],[2591.6,3.85869138]]]
["bitfinex","ETHUSD",1747374493592,[[2592.7,11.65191762],[2592.6,3.85711639],[2592.5,0.8207],[2592.4,7.804],[2591.9,28.5311266]],[[2593.2,1.28370064],[2593.3,5.02317203],[2593.4,7.814],[2593.5,3.85583863],[2593.7,8.8237]]]
["bitfinex","ETHUSD",1747374578848,[[2592.3,7.602],[2592.2,0.7565],[2592.0,9.85796043],[2591.9,24.161],[2591.8,6.38765191]],[[2592.5,3.85728724],[2592.6,3.8571433],[2592.9,10.07],[2593.0,11.85656501],[2593.1,2.72916911]]]
["bitfinex","ETHUSD",1747374596398,[[2592.2,0.7644],[2592.0,9.85795998],[2591.9,7.493],[2591.8,11.35226821],[2591.6,3.85861007]],[[2592.5,3.85728311],[2592.7,3.85702054],[2592.9,17.563],[2593.0,14.61123755],[2593.5,20.51682881]]]
["bitfinex","ETHUSD",1747374641078,[[2592.2,1.51618121],[2592.0,11.30398643],[2591.9,7.592],[2591.8,4.40817701],[2589.5,1.93934224]],[[2592.6,3.85713183],[2592.7,3.85699774],[2592.9,7.575],[2593.0,3.85655493],[2593.1,7.488]]]
["bitfinex","ETHUSD",1747374717823,[[2593.4,4.36810442],[2593.3,0.7996],[2593.2,4.32237214],[2593.1,7.496],[2593.0,7.496]],[[2593.9,13.92522898],[2594.0,16.664],[2594.1,3.85494466],[2594.2,7.496],[2594.3,4.89184499]]]
["bitfinex","ETHUSD",1747374810634,[[2592.0,4.7109375],[2591.8,0.7697],[2591.0,49.07582127],[2590.9,3.85964044],[2590.8,7.485]],[[2592.1,39.14886665],[2592.2,20.52573041],[2592.4,3.85750421],[2592.5,6.17128932],[2592.6,0.7782]]]
["bitfinex","ETHUSD",1747374876410,[[2591.0,12.20853294],[2589.8,0.7972],[2589.2,3.86219028],[2589.0,18.79049234],[2588.8,8.0]],[[2591.1,46.98396555],[2591.2,3.8592158],[2591.4,4.29017831],[2591.5,4.48493313],[2591.6,0.3858]]]
["bitfinex","ETHUSD",1747374924872,[[2589.3,1.27171791],[2589.2,3.86217785],[2589.0,3.86247533],[2588.7,11.31291767],[2588.6,15.46]],[[2589.7,3.86146705],[2589.9,3.86119132],[2590.0,14.907],[2590.1,0.29594822],[2590.2,4.63150679]]]
["bitfinex","ETHUSD",1747374982469,[[2589.6,5.50600799],[2589.5,3.86170721],[2589.3,1.33284194],[2589.2,11.86217242],[2589.1,14.884]],[[2590.1,3.86085555],[2590.2,7.443],[2590.3,3.86060343],[2590.6,22.1919269],[2591.2,4.40935836]]]
["bitfinex","ETHUSD",1747375016242,[[2595.4,14.863],[2595.1,17.4685],[2594.9,8.0],[2594.7,3.85395665],[2594.4,3.85442297]],[[2596.2,0.7974],[2596.7,4.09399928],[2596.8,11.491068],[2597.0,16.27465387],[2598.4,9.5112427]]]
["bitfinex","ETHUSD",1747375054524,[[2593.6,0.7985],[2593.5,7.434],[2593.4,7.462],[2593.3,3.8560161],[2593.1,28.50337715]],[[2593.8,3.85534837],[2594.2,3.85475291],[2594.3,0.7905],[2594.7,3.85401009],[2598.9,16.475]]]
["bitfinex","ETHUSD",1747375098859,[[2595.0,0.7864],[2594.8,3.85383987],[2594.7,16.15340996],[2594.6,4.70675167],[2594.4,8.0]],[[2595.3,3.85313781],[2595.4,3.85298208],[2595.7,3.85253823],[2595.8,18.2596],[2595.9,7.427]]]
["bitfinex","ETHUSD",1747375137151,[[2594.8,3.85386087],[2594.7,0.7751],[2594.6,20.5101449],[2594.5,0.55],[2594.3,8.0]],[[2595.6,1.1852471],[2595.7,8.0],[2595.8,3.85247102],[2595.9,1.964244],[2596.0,12.1554013]]]
["bitfinex","ETHUSD",1747375172003,[[2594.6,11.85409652],[2594.5,18.87421229],[2594.2,0.55],[2592.3,1.94619853],[2589.7,16.0]],[[2595.2,3.85335966],[2595.6,3.85280617],[2595.7,8.3055],[2595.8,25.564],[2597.5,1.99284119]]]
["bitfinex","ETHUSD",1747375213870,[[2595.9,8.2182],[2595.8,7.518],[2595.7,3.85244517],[2595.5,3.8527707],[2595.4,1.95788116]],[[2596.3,3.85170652],[2596.4,3.85148667],[2596.5,1.28017744],[2596.8,3.85095558],[2596.9,33.033]]]
["bitfinex","ETHUSD",1747375246399,[[2592.6,0.8022],[2592.3,32.60223346],[2591.8,3.8581881],[2590.4,2.311],[2590.2,6.857485]],[[2592.8,3.85690723],[2593.3,4.62922258],[2593.6,15.021],[2594.1,20.50891425],[2595.1,1.98023408]]]
["bitfinex","ETHUSD",1747375276211,[[2594.1,1.22400757],[2594.0,8.3849],[2593.8,4.68463729],[2593.7,0.55],[2593.6,11.38360754]],[[2594.5,3.85445358],[2594.9,8.0],[2595.0,4.61583969],[2595.1,7.529],[2595.2,24.242]]]
["bitfinex","ETHUSD",1747375337583,[[2592.0,7.642],[2591.9,8.484],[2591.8,3.85821205],[2591.6,4.05973183],[2591.5,16.641]],[[2593.2,3.85623939],[2593.4,16.438],[2593.5,7.696],[2593.6,8.53342752],[2593.9,16.641]]]
["bitfinex","ETHUSD",1747375380055,[[2592.4,7.776],[2592.2,3.85772665],[2592.1,8.5388],[2592.0,3.85801884],[2591.8,8.0]],[[2592.7,3.85698306],[2592.8,4.62765172],[2593.1,3.85640426],[2593.5,18.60624595],[2594.3,4.34817196]]]
["bitfinex","ETHUSD",1747375415717,[[2597.0,0.7782],[2596.9,8.55],[2596.5,3.85133696],[2596.2,2.311],[2596.1,64.40096691]],[[2598.7,0.005],[2599.1,1.45636667],[2599.7,10.07],[2600.1,0.1],[2600.8,0.02007548]]]
["bitfinex","ETHUSD",1747375448325,[[2596.0,38.5029902],[2595.6,7.809],[2595.5,0.8224],[2595.2,7.807],[2594.7,4.14919226]],[[2596.1,3.85193174],[2596.2,3.85179641],[2596.4,4.61542668],[2596.5,4.13042344],[2596.6,15.622]]]
["bitfinex","ETHUSD",1747375464874,[[2596.0,38.5029902],[2595.8,38.48370053],[2595.2,0.8193],[2594.9,15.682],[2594.8,11.85381106]],[[2596.1,11.32582807],[2596.2,21.77279718],[2596.3,7.81],[2596.4,4.6019424],[2596.5,21.03737461]]]
["bitfinex","ETHUSD",1747375520084,[[2592.7,4.65620698],[2592.6,11.64308252],[2592.4,7.734],[2592.3,3.857446],[2591.6,6.56162924]],[[2593.3,3.85610532],[2593.5,3.85579332],[2593.6,7.735],[2593.7,8.5818],[2593.8,11.8553646]]]
["bitfinex","ETHUSD",1747375555256,[[2591.4,8.4626],[2591.3,3.34434931],[2591.2,20.5192064],[2591.1,7.698],[2591.0,3.85947102]],[[2591.8,3.85842709],[2592.0,3.85809073],[2592.3,5.16979356],[2592.4,7.702],[2592.6,10.07]]]
["bitfinex","ETHUSD",1747375604036,[[2588.5,3.94096364],[2588.4,19.50829932],[2588.3,11.54148589],[2588.0,3.86395673],[2587.3,4.25961264]],[[2589.0,3.86259604],[2589.2,3.86228813],[2589.4,11.54004643],[2589.5,17.716],[2589.6,0.8046]]]
["bitfinex","ETHUSD",1747375622371,[[2587.7,0.70286733],[2587.3,12.62192128],[2587.1,11.54522772],[2586.8,3.86566828]],[[2588.3,3.86353977],[2588.4,8.414],[2588.6,11.54314239],[2588.8,4.41281017],[2591.6,15.71762377]]]
["bitfinex","ETHUSD",1747375658626,[[2587.6,0.7529],[2587.5,19.58765935],[2587.4,11.59387763],[2587.1,3.86527094],[2587.0,16.69]],[[2588.0,3.86399094],[2588.2,3.86373081],[2588.5,7.729],[2588.6,3.86320462],[2588.7,4.68596769]]]
["bitfinex","ETHUSD",1747375720440,[[2591.8,1.95090178],[2591.7,2.11270525],[2591.6,13.53799699],[2591.5,11.44772765],[2591.4,7.591]],[[2592.2,3.85775439],[2592.4,3.85748439],[2592.6,0.7868],[2592.7,3.85700709],[2593.0,37.33164033]]]
["bitfinex","ETHUSD",1747375742415,[[2591.8,19.26476761],[2591.6,3.8586109],[2591.5,8.0],[2591.4,3.85889414],[2591.1,20.52733189]],[[2592.1,3.85794465],[2592.3,3.8576796],[2592.5,3.85728061],[2592.7,3.85700707],[2592.8,8.3692]]]
["bitfinex","ETHUSD",1747375783427,[[2591.3,7.578],[2591.2,0.7991],[2590.9,10.92134931],[2590.8,20.51875568],[2590.4,3.86035167]],[[2591.8,4.66961481],[2592.0,3.85805887],[2592.2,8.0],[2592.3,19.01262167],[2592.4,4.08668232]]]
["bitfinex","ETHUSD",1747375833066,[[2592.8,8.3998],[2592.7,7.575],[2592.5,3.85723015],[2592.2,8.0],[2592.1,3.85776181]],[[2593.2,3.85624884],[2593.7,3.855496],[2593.8,12.65816801],[2593.9,7.577],[2594.0,15.80703913]]]
["bitfinex","ETHUSD",1747375907110,[[2592.3,14.57042921],[2592.2,7.56],[2592.1,3.85780744],[2591.9,1.54529454],[2591.8,3.85830196]],[[2592.8,3.85691085],[2592.9,3.85670654],[2593.1,18.4497],[2593.2,7.562],[2593.3,3.85622582]]]
["bitfinex","ETHUSD",1747375946825,[[2591.0,0.7551],[2590.9,24.21],[2590.8,3.85980163],[2590.7,7.555],[2590.6,3.86001456]],[[2591.3,3.85907474],[2591.4,3.85892757],[2591.6,0.8047],[2591.8,11.41334422],[2595.8,16.0]]]
["bitfinex","ETHUSD",1747375992328,[[2590.3,8.34],[2590.2,3.69897798],[2590.0,3.86099981],[2589.8,20.80271661],[2589.5,8.77638857]],[[2590.6,3.86019477],[2591.0,3.8595137],[2591.1,0.7633],[2591.2,1.96378311],[2591.3,10.07]]]
["bitfinex","ETHUSD",1747376032313,[[2589.9,4.65028785],[2589.7,3.8614059],[2589.6,7.524],[2589.4,11.39087427],[2589.1,11.86234036]],[[2590.4,3.86048695],[2590.5,14.74088776],[2590.7,15.051],[2590.8,13.82360507],[2591.5,3.85888992]]]
["bitfinex","ETHUSD",1747376095404,[[2589.8,4.64850983],[2589.6,11.35354351],[2589.4,7.499],[2589.2,28.53707445],[2589.1,3.86230677]],[[2590.3,3.86066108],[2590.4,3.86042618],[2590.6,8.2726],[2590.7,3.85998675],[2590.8,17.45478311]]]
["bitfinex","ETHUSD",1747376133603,[[2593.2,0.7834],[2593.1,3.85628874],[2592.9,11.32559338],[2592.7,1.59862837],[2592.6,11.85710154]],[[2593.6,3.85574051],[2593.8,3.85545661],[2593.9,20.27458311],[2594.0,7.469],[2594.1,3.85491747]]]
["bitfinex","ETHUSD",1747376165270,[[2595.7,16.50717206],[2595.5,8.0],[2595.1,8.55],[2594.9,23.32052993],[2594.8,1.06551281]],[[2596.8,7.458],[2596.9,14.14460027],[2597.4,20.49110197],[2598.1,0.1],[2598.2,7.91192986]]]
["bitfinex","ETHUSD",1747376213435,[[2597.7,0.7554],[2597.6,0.8248],[2597.5,7.435],[2597.4,3.84992321],[2597.3,3.85014236]],[[2598.1,3.9489685],[2598.4,5.80421554],[2598.5,0.7606],[2598.6,10.07],[2598.8,8.0]]]
["bitfinex","ETHUSD",1747376250939,[[2594.9,8.2601],[2594.8,3.85385099],[2594.7,7.429],[2594.5,8.0],[2594.2,20.49174109]],[[2595.6,3.85272543],[2595.9,7.429],[2596.0,3.85217214],[2596.1,4.06963316],[2596.6,3.85133189]]]
["bitfinex","ETHUSD",1747376283368,[[2594.4,3.85445575],[2594.3,2.70554165],[2594.2,22.845],[2594.1,3.85487878],[2593.9,0.84452326]],[[2595.4,7.424],[2595.5,18.2889],[2595.6,4.07242754],[2595.7,16.636],[2595.9,3.85233261]]]
["bitfinex","ETHUSD",1747376325072,[[2597.2,0.7999],[2596.8,4.1358507],[2596.7,3.85098837],[2596.4,3.85146522],[2595.3,14.09301495]],[[2597.4,3.85004575],[2597.9,3.84926286],[2598.0,7.414],[2598.1,0.1],[2598.2,7.414]]]
["bitfinex","ETHUSD",1747376360224,[[2598.1,11.84896655],[2598.0,10.9916897],[2597.9,14.824],[2597.8,3.84937903],[2597.7,0.46823048]],[[2598.7,0.01],[2598.9,3.84791302],[2599.0,4.67486149],[2599.2,17.481],[2599.3,3.84721487]]]
["bitfinex","ETHUSD",1747376429710,[[2597.9,7.478],[2597.8,11.84935985],[2597.7,7.437],[2597.6,4.68308136],[2597.4,4.92689936]],[[2598.4,4.61975879],[2598.6,3.84825835],[2598.9,11.32581678],[2599.0,0.005],[2600.8,1.95110104]]]
["bitfinex","ETHUSD",1747376475924,[[2596.4,0.7938],[2596.3,7.467],[2596.2,11.33473171],[2596.0,0.55],[2595.8,9.96227433]],[[2597.0,3.85062613],[2597.1,3.8504668],[2597.4,8.2961],[2597.5,3.84990083],[2597.6,11.30472096]]]
["bitfinex","ETHUSD",1747376515554,[[2596.3,15.421],[2596.2,3.85175582]],[[2597.0,3.85068548],[2597.1,4.61256827],[2597.5,11.26988561],[2597.8,3.8494218],[2599.3,2.13677664]]]
["bitfinex","ETHUSD",1747376555933,[[2594.2,3.8546583],[2594.1,7.426],[2594.0,3.85492497],[2593.9,8.2384],[2593.8,0.28460562]],[[2595.0,7.428],[2595.1,17.502],[2595.4,0.28960529],[2596.3,3.85165954],[2599.3,17.25437441]]]
["bitfinex","ETHUSD",1747376567036,[[2594.6,0.7534],[2594.4,3.85438553],[2594.3,15.428],[2594.2,5.44361135],[2593.9,9.96507536]],[[2594.9,3.85373059],[2595.1,3.85348643],[2595.4,12.09182814],[2595.5,24.073],[2595.8,5.81249063]]]
["bitfinex","ETHUSD",1747376650764,[[2597.4,0.8042],[2597.3,11.26313675],[2597.2,7.41],[2597.1,11.85042934],[2596.8,3.85087644]],[[2598.0,3.84914764],[2598.1,0.7897],[2598.3,3.84870109],[2598.4,1.95999356],[2599.0,8.61496063]]]
["bitfinex","ETHUSD",1747376691433,[[2596.7,3.12533],[2596.6,7.401],[2596.4,16.624],[2596.3,3.85158482],[2595.8,3.85225165]],[[2597.4,0.7907],[2597.9,22.72270773],[2598.2,10.62],[2598.7,4.21816294],[2599.0,0.28977651]]]
["bitfinex","ETHUSD",1747376741183,[[2594.9,3.85367318],[2594.8,0.811],[2594.4,12.31770883],[2594.2,14.805],[2593.8,0.8341905]],[[2595.5,7.404],[2595.7,10.8779],[2596.0,13.80918333],[2596.1,17.187],[2596.6,3.8513283]]]
["bitfinex","ETHUSD",1747376776002,[[2595.4,0.1],[2594.9,8.2053],[2594.7,3.85398151],[2594.5,3.8542999],[2594.2,3.85463143]],[[2595.5,4.66012219],[2595.6,3.85269398],[2595.7,7.393],[2595.8,3.85237691],[2596.0,10.07]]]
["bitfinex","ETHUSD",1747376815701,[[2595.6,1.29992045],[2595.4,3.85292682],[2595.2,9.55527],[2595.1,11.24928064],[2595.0,7.392]],[[2596.1,9.97],[2596.5,15.5947],[2597.0,20.71927592],[2597.1,6.16156738],[2597.4,0.20106501]]]
["bitfinex","ETHUSD",1747376861576,[[2596.9,5.25699609],[2596.8,0.7743],[2596.7,9.43843195],[2596.6,11.31405321],[2596.5,8.0]],[[2597.4,3.85005487],[2597.5,3.84995897],[2597.8,0.35894508],[2597.9,4.62532584],[2598.0,11.31213427]]]
["bitfinex","ETHUSD",1747376890732,[[2594.3,8.204],[2594.2,11.27874966],[2594.1,8.0],[2594.0,3.85503952],[2593.7,17.189]],[[2594.7,3.85409959],[2594.9,3.85376843],[2595.0,0.7841],[2595.2,3.8532846],[2595.3,3.85313433]]]
["bitfinex","ETHUSD",1747376941345,[[2594.8,1.004772],[2594.2,0.801],[2594.0,7.4],[2593.9,7.4],[2593.8,3.85527962]],[[2594.9,16.56137982],[2595.0,3.85358555],[2595.1,14.8],[2595.2,12.40329178],[2595.3,3.853122]]]
["bitfinex","ETHUSD",1747377010422,[[2595.8,0.8323],[2595.6,3.85256342],[2595.4,12.32536842],[2595.3,0.29425078],[2595.2,7.389]],[[2596.2,0.35941775],[2596.3,3.85168221],[2596.4,14.78],[2596.7,15.78202586],[2596.8,21.54161931]]]
["bitfinex","ETHUSD",1747377046917,[[2597.6,0.8099],[2597.5,11.84978475],[2597.4,3.84990973],[2597.1,4.86501234],[2597.0,7.378]],[[2598.1,4.2073639],[2598.2,3.84882375],[2598.5,9.33386677],[2598.6,28.6358556],[2598.9,13.81784242]]]
["bitfinex","ETHUSD",1747377127520,[[2598.4,1.64939545],[2598.2,3.84881079],[2598.1,8.0],[2598.0,8.58746407],[2597.9,3.84923345]],[[2598.9,3.8478251],[2599.0,0.814],[2599.1,3.84752614],[2599.2,14.718],[2599.3,9.97]]]
["bitfinex","ETHUSD",1747377171584,[[2596.9,0.03850378],[2596.8,2.44732483],[2596.7,8.0],[2596.6,0.2929764],[2596.5,18.03564829]],[[2597.4,0.35950789],[2597.8,0.7681],[2598.0,1.95524956],[2598.3,0.55],[2598.7,3.84812386]]]
["bitfinex","ETHUSD",1747377194215,[[2597.3,0.7667],[2597.1,3.8503809],[2597.0,11.85058221],[2596.9,10.67564829],[2596.7,11.75201266]],[[2597.7,3.84956231],[2597.8,0.35902652],[2597.9,13.15355075],[2598.2,4.65654792],[2598.5,13.8184154]]]
["bitfinex","ETHUSD",1747377248620,[[2599.8,4.58980427],[2599.7,8.0],[2599.6,11.18469936],[2599.3,7.889],[2599.2,4.89448809]],[[2600.0,0.905],[2600.1,0.1],[2600.4,3.96558119],[2600.6,13.92134935],[2601.5,3.84395569]]]
["bitfinex","ETHUSD",1747377287326,[[2598.2,8.0],[2598.1,4.66268654],[2598.0,8.0],[2597.9,11.47852662],[2597.8,7.334]],[[2599.0,0.8119],[2599.2,7.334],[2599.4,25.21815387],[2599.7,4.130436],[2600.1,0.65]]]
["bitfinex","ETHUSD",1747377308583,[[2598.1,11.56157073],[2597.9,7.332],[2597.8,4.13664341],[2597.6,0.55],[2597.4,3.34273107]],[[2598.6,0.36004648],[2598.7,4.65901477],[2599.0,15.24436247],[2599.2,7.332],[2599.7,3.84673353]]]
["bitfinex","ETHUSD",1747377365043,[[2596.7,0.7509],[2596.6,3.85117366],[2596.3,1.66656136],[2596.2,8.0],[2460.2,7.06095041]],[[2597.1,4.21051489],[2597.2,7.335],[2597.3,4.6496998],[2597.4,9.29276974],[2597.6,28.47477857]]]
["bitfinex","ETHUSD",1747377402008,[[2594.3,3.85447292],[2594.2,3.85473052],[2594.0,0.7763],[2593.9,12.00954333],[2593.7,7.339]],[[2594.9,11.19278479],[2595.0,4.64350311],[2595.1,4.07632534],[2595.2,7.339],[2595.3,3.85314864]]]
["bitfinex","ETHUSD",1747377465751,[[2592.9,4.66068556],[2592.8,4.24248654],[2592.6,3.8571031],[2592.5,0.85016892],[2592.4,11.2094153]],[[2593.0,9.97],[2593.3,7.37],[2593.5,12.63895349],[2593.6,20.738835],[2593.7,3.85561663]]]
["bitfinex","ETHUSD",1747377478721,[[2592.6,0.84801239],[2592.5,4.62302884],[2592.4,3.8573741],[2592.1,3.85786921],[2592.0,8.0]],[[2593.0,3.85657906],[2593.2,3.85628995],[2593.3,15.4971],[2593.4,3.85598399],[2593.5,4.084835]]]
["bitfinex","ETHUSD",1747377516592,[[2595.3,6.21766186],[2595.2,0.8316],[2595.1,14.722],[2594.9,3.85370333],[2594.7,4.14199816]],[[2595.9,3.85230381],[2596.0,0.8013],[2596.1,4.084835],[2596.8,3.85090018],[2597.0,20.70180968]]]
["bitfinex","ETHUSD",1747377576727,[[2592.8,3.85674521],[2592.7,3.85690492],[2592.5,8.2124],[2592.4,3.85737943],[2592.1,7.934]],[[2593.3,3.85615225],[2593.4,10.7667],[2593.5,3.85582439],[2593.6,15.387],[2593.7,15.34240498]]]
["bitfinex","ETHUSD",1747377594537,[[2592.6,8.2103],[2592.5,11.22922471],[2592.4,3.85737607],[2592.0,3.85789672],[2591.7,0.55]],[[2593.0,3.85655259],[2593.2,8.76167771],[2593.5,11.24280947],[2595.9,1.92089956],[2736.6,7.0]]]
["bitfinex","ETHUSD",1747377676979,[[2592.5,3.85721822],[2592.3,0.8313],[2592.1,3.85782494],[2591.9,14.791],[2591.5,0.55]],[[2592.8,0.36033979],[2592.9,0.8089],[2593.0,7.94019261],[2593.1,3.85642906],[2593.4,18.6600906]]]
["bitfinex","ETHUSD",1747377714304,[[2595.3,4.62221519],[2595.1,3.85334793],[2594.9,3.85368104],[2594.8,7.4],[2594.7,7.39]],[[2595.7,11.25254129],[2595.8,4.61516548],[2595.9,7.392],[2596.0,12.37226131],[2599.3,6.473]]]
["bitfinex","ETHUSD",1747377756500,[[2594.9,5.83870749],[2594.8,14.768],[2594.5,3.85429181],[2594.4,24.641],[2594.2,6.11]],[[2595.4,3.85305558],[2595.5,1.95994981],[2595.6,0.8049],[2595.9,3.85236401],[2596.0,9.95994981]]]
["bitfinex","ETHUSD",1747377796856,[[2594.4,3.85435804],[2594.2,0.7572],[2594.0,4.31550199],[2593.9,7.356],[2593.7,3.85546048]],[[2595.0,4.07734271],[2595.4,0.55]]]
["bitfinex","ETHUSD",1747377839824,[[2595.8,3.85230028],[2595.7,11.20649454],[2595.6,0.8063],[2595.4,3.85294768],[2594.6,1.3208244]],[[2596.2,0.35942443],[2596.3,4.65145692],[2596.5,11.85137266],[2596.6,7.354],[2596.7,11.43093108]]]
["bitfinex","ETHUSD",1747377890686,[[2594.0,1.12001007],[2593.9,11.20010066],[2593.8,3.85531908],[2593.7,8.1261],[2593.5,3.85567449]],[[2594.4,4.67534924],[2594.6,5.81277934],[2594.8,13.8238642],[2594.9,8.0],[2598.6,16.0]]]
["bitfinex","ETHUSD",1747377935653,[[2593.6,3.8555845],[2593.5,4.62686939],[2593.1,5.43899627],[2593.0,14.69],[2592.8,11.85669367]],[[2593.8,0.36046079],[2593.9,0.8035],[2594.0,9.97],[2594.2,3.8548003],[2594.4,10.24699921]]]
["bitfinex","ETHUSD",1747377972462,[[2596.4,4.62168229],[2596.2,3.85178337],[2596.1,7.34],[2596.0,11.18803252],[2595.9,0.8076]],[[2596.9,3.85081781],[2597.0,0.8278],[2597.1,3.8505721],[2597.2,7.336],[2597.3,12.36340347]]]
["bitfinex","ETHUSD",1747378011544,[[2597.9,1.5024954],[2597.8,3.84938438],[2597.7,14.651],[2597.6,4.64282392],[2597.1,11.8504466]],[[2598.1,0.35911376],[2598.3,3.84874445],[2598.4,3.84855178],[2598.6,27.69474783],[2598.8,11.17406773]]]
["bitfinex","ETHUSD",1747378052885,[[2596.7,3.85094248],[2596.6,6.52830015],[2596.4,7.324],[2596.3,11.17361778],[2596.0,3.85207876]],[[2597.2,9.97],[2597.3,7.321],[2597.4,16.1531],[2597.5,16.629],[2597.8,3.84948537]]]
["bitfinex","ETHUSD",1747378093716,[[2598.0,3.84910507],[2597.8,4.39520623],[2597.6,0.7623],[2597.5,3.84971053],[2597.4,14.638]],[[2598.5,4.66805065],[2598.6,13.81828264],[2598.8,14.637],[2598.9,7.91564272],[2599.1,17.18]]]
["bitfinex","ETHUSD",1747378128227,[[2597.8,0.7775],[2597.7,7.312],[2597.6,11.16062186],[2597.5,3.84979177],[2597.2,3.85028688]],[[2598.2,3.84887947],[2598.4,4.60169534],[2598.6,2.31383666],[2598.7,11.15909505],[2598.8,17.282]]]
["bitfinex","ETHUSD",1747378170349,[[2599.2,0.46951483],[2599.1,3.84739509],[2599.0,3.84758437],[2598.9,0.7803],[2598.7,3.84806909]],[[2599.4,0.35896006],[2599.6,3.84677211],[2599.7,3.84664181],[2599.8,0.7679],[2599.9,9.54882495]]]
["bitfinex","ETHUSD",1747378256751,[[2597.3,3.85008743],[2597.2,2.31447134],[2597.1,3.85034487],[2597.0,7.303],[2596.9,24.619]],[[2597.7,3.84957102],[2597.9,3.84926286],[2598.0,2.71409726],[2598.1,9.97],[2598.2,11.43701848]]]
["bitfinex","ETHUSD",1747378300935,[[2596.9,3.85067035],[2596.8,3.85087356],[2596.5,4.66372525],[2596.3,14.604],[2595.8,3.85228403]],[[2597.2,0.36004016],[2597.4,21.92837756],[2597.5,13.10741979],[2597.8,11.84943502],[2599.4,1.90717751]]]
["bitfinex","ETHUSD",1747378316173,[[2596.5,3.8512651],[2596.3,5.58785013],[2596.2,0.788],[2596.1,12.72326654],[2595.9,8.0]],[[2596.7,0.8],[2596.8,0.359621],[2596.9,10.7462],[2597.0,11.15460514],[2597.1,7.301]]]
["bitfinex","ETHUSD",1747378399837,[[2596.0,33.80683183],[2595.7,8.0572],[2595.6,11.1445945],[2595.5,3.85279995],[2595.2,4.40325731]],[[2596.3,3.85169411],[2596.4,5.80604524],[2596.6,1.05237271],[2596.7,11.15009083],[2598.3,6.05709775]]]
["bitfinex","ETHUSD",1747378461938,[[2596.0,33.80683183],[2595.8,0.789],[2595.6,3.85259664],[2595.4,3.85289967],[2595.3,7.286]],[[2596.1,4.65193174],[2596.2,13.08528161],[2596.3,7.286],[2596.5,3.85136475],[2596.6,1.07337271]]]
["bitfinex","ETHUSD",1747378548534,[[2596.7,15.00589638],[2596.6,19.148439],[2596.5,0.55],[2596.4,0.46670428],[2596.3,20.48362594]],[[2597.2,5.80487914],[2597.4,3.85006712],[2597.5,0.7775],[2597.6,3.8497437],[2597.8,24.18105467]]]
["bitfinex","ETHUSD",1747378587098,[[2597.0,29.94318577],[2596.6,4.63898727],[2596.5,11.10432004],[2596.4,7.71470428],[2596.3,8.55]],[[2597.1,3.850479],[2597.2,4.63143223],[2597.3,7.247],[2597.4,1.95449726],[2597.5,3.84986876]]]
["bitfinex","ETHUSD",1747378652049,[[2597.9,3.84924249],[2597.8,0.8153],[2597.7,3.8494943],[2597.6,1.06218861],[2597.5,11.84982427]],[[2598.3,3.84867642],[2598.5,11.07743518],[2598.6,2.74659726],[2598.7,7.52644613],[2598.8,13.81796048]]]
["bitfinex","ETHUSD",1747378720523,[[2595.8,0.789],[2595.7,3.85250286],[2595.6,11.07363386],[2595.3,8.84138065],[2595.2,1.62220502]],[[2596.2,3.85187325],[2596.5,7.23],[2596.6,3.85124511],[2596.7,17.9507],[2596.8,8.0]]]
["bitfinex","ETHUSD",1747378749929,[[2597.0,4.64927792],[2596.8,3.850866],[2596.7,14.43],[2596.5,3.85133454],[2594.8,4.09780343]],[[2597.4,7.217],[2597.5,3.84994112],[2597.6,4.67944658],[2597.7,7.214],[2597.9,20.48928823]]]
["bitfinex","ETHUSD",1747378804399,[[2596.9,3.85065667],[2596.8,2.90243723],[2596.6,16.633],[2596.5,11.05330325],[2596.4,7.202]],[[2597.4,3.85004073],[2597.5,3.84985563],[2597.6,8.0325],[2597.8,11.05645672],[2598.1,30.43146805]]]
["bitfinex","ETHUSD",1747378851998,[[2594.7,3.85397787],[2594.4,7.25],[2594.3,11.08755503],[2591.9,5.79965858]],[[2595.5,8.0815],[2595.6,19.08567861],[2595.9,13.82223488],[2598.8,6.471]]]
["bitfinex","ETHUSD",1747378875745,[[2594.3,3.85453084],[2594.2,1.91457706],[2594.1,4.63884287],[2594.0,14.507],[2593.8,3.85522913]],[[2594.8,3.85393329],[2595.0,3.85356454],[2595.1,8.806],[2595.2,7.242],[2595.3,3.8531502]]]
["bitfinex","ETHUSD",1747378946900,[[2589.4,4.62492909],[2589.2,7.95607039],[2589.0,5.67569786],[2588.6,11.8629855],[2584.9,8.99382352]],[[2589.8,7.405],[2589.9,11.34126174],[2590.0,17.432],[2590.3,3.86059961],[2590.5,8.0]]]
["bitfinex","ETHUSD",1747378978746,[[2587.9,3.86398988],[2587.5,0.7726],[2587.4,1.15963426],[2587.3,0.55],[2587.1,11.42121669]],[[2588.1,0.28563261],[2588.5,4.66237277],[2588.9,4.09792624],[2589.4,6.92700893],[2589.8,3.86141678]]]
["bitfinex","ETHUSD",1747379004193,[[2587.8,3.86425284],[2587.7,6.49768086],[2587.6,15.243],[2587.5,0.7711],[2587.4,6.02833695]],[[2588.3,3.86362545],[2588.4,0.7825],[2588.5,3.86327166],[2588.6,7.617],[2588.8,15.619]]]
["bitfinex","ETHUSD",1747379047041,[[2590.3,7.562],[2590.2,0.772],[2590.1,7.598],[2589.9,3.86110965],[2589.7,8.0]],[[2591.2,14.60014587],[2591.4,7.95684759],[2591.6,25.448],[2591.9,0.55],[2592.9,9.96157424]]]
["bitfinex","ETHUSD",1747379083958,[[2591.0,3.85947659],[2590.9,13.8026271],[2590.7,7.563],[2590.6,8.55],[2590.5,3.86022667]],[[2591.4,3.85898914],[2591.6,4.65335068],[2591.8,13.82834092],[2592.0,0.29163997],[2592.5,3.857348]]]
["bitfinex","ETHUSD",1747379110819,[[2593.8,15.2550021],[2593.7,35.5124718],[2593.5,3.85576985],[2593.4,3.85592751],[2593.2,2.0180361]],[[2593.9,2.56920398],[2594.7,7.19404789],[2594.8,3.85388165],[2594.9,0.8135],[2595.1,4.11072638]]]
["bitfinex","ETHUSD",1747379153009,[[2591.8,11.97130943],[2591.6,11.85856012]],[[2592.3,3.85765406],[2592.4,3.85744255],[2592.8,3.85694071],[2592.9,3.85669517],[2593.1,10.7739]]]
["bitfinex","ETHUSD",1747379190391,[[2590.9,1.3233],[2590.8,3.8597456],[2590.7,13.11027073],[2590.4,11.8603711],[2588.4,1.96672442]],[[2591.3,3.85910544],[2591.5,3.85881071],[2591.8,11.41935466],[2591.9,0.7945],[2592.0,7.573]]]
["bitfinex","ETHUSD",1747379216511,[[2590.3,3.86047035],[2590.2,0.55],[2590.1,5.08129914],[2590.0,0.7932],[2589.9,11.4121467]],[[2590.7,0.35844342],[2590.8,3.85983157],[2590.9,11.41069265],[2591.0,8.3627],[2591.2,11.85924471]]]
["bitfinex","ETHUSD",1747379258750,[[2587.3,8.21886733],[2587.2,4.6774335],[2587.1,3.86528471],[2587.0,0.55],[2586.9,7.674]],[[2587.7,3.86453748],[2587.8,3.86430707],[2587.9,0.8175],[2588.1,3.86385627],[2588.4,23.205]]]
["bitfinex","ETHUSD",1747379295635,[[2584.9,0.70286733],[2584.2,0.7629],[2584.1,5.1088107],[2583.9,3.87005607],[2583.8,23.526]],[[2585.0,12.42777195],[2585.1,3.8683488],[2585.3,11.62504843],[2585.4,7.95759616],[2585.5,0.29319465]]]
["bitfinex","ETHUSD",1747379353034,[[2585.1,3.90696869],[2585.0,0.753],[2584.9,0.46216788],[2584.8,7.933],[2584.6,3.86895024]],[[2585.6,3.86758011],[2585.8,9.97],[2586.0,8.6977],[2586.1,11.86684146],[2586.2,2.56064588]]]
["bitfinex","ETHUSD",1747379360522,[[2585.2,5.11953946],[2585.0,3.86842277],[2584.9,7.932],[2584.8,7.923],[2584.7,3.8688841]],[[2585.6,3.86758048],[2585.8,11.86733284],[2586.1,11.78984095],[2586.2,11.08868469],[2586.3,24.64]]]
["bitfinex","ETHUSD",1747379440505,[[2584.8,1.6428688],[2584.7,8.6911],[2584.6,3.86898649],[2584.5,7.986],[2584.4,7.997]],[[2585.2,0.8216],[2585.5,3.8678397],[2585.6,3.86759197],[2585.8,16.076],[2585.9,3.86713278]]]
["bitfinex","ETHUSD",1747379476669,[[2586.6,3.86596485],[2586.5,3.86622224],[2586.4,2.21377362],[2586.3,2.35241],[2586.2,15.919]],[[2587.0,0.8227],[2587.4,16.698],[2587.5,15.841],[2587.6,12.15150593],[2587.8,9.97]]]
["bitfinex","ETHUSD",1747379520588,[[2586.7,3.86584684],[2586.5,4.55726623],[2586.4,17.71760765],[2586.3,11.7544735],[2428.1,0.5]],[[2587.2,3.86519014],[2587.3,3.86505555],[2587.5,0.8182],[2587.6,13.83460209],[2737.7,7.76824813]]]
["bitfinex","ETHUSD",1747379550119,[[2587.7,3.86429578],[2587.6,1.06984156],[2587.4,9.38067812],[2587.3,12.25200136],[2587.2,0.29131248]],[[2588.1,0.7763],[2588.4,3.86353975],[2588.6,11.66509718],[2588.7,7.836],[2590.7,6.62600989]]]
["bitfinex","ETHUSD",1747379585561,[[2587.8,7.765],[2587.5,3.86465212],[2587.3,3.86492015],[2587.0,10.27072139],[2586.5,3.86607961]],[[2588.0,3.86413177],[2588.1,3.86383833],[2588.2,0.8231],[2588.4,3.86340509],[2588.8,11.86294097]]]
["bitfinex","ETHUSD",1747379624355,[[2587.7,7.754],[2587.6,11.63454278],[2587.4,10.1804],[2587.3,8.0]],[[2588.6,19.38517685],[2589.1,20.55147553],[2589.3,3.86207064],[2589.4,7.83503847],[2589.5,3.8617738]]]
["bitfinex","ETHUSD",1747379653526,[[2587.6,3.864501],[2587.5,0.55],[2587.4,7.741],[2587.3,7.745],[2587.1,3.86529733]],[[2588.1,3.8638736],[2588.3,8.5061],[2588.4,9.97],[2588.6,11.60418713],[2588.7,8.0]]]
["bitfinex","ETHUSD",1747379693850,[[2589.2,11.86218285],[2589.1,3.8622549],[2589.0,1.1639173],[2588.9,0.55],[2438.7,7.58436639]],[[2589.6,3.86168167],[2589.8,3.86133139],[2590.0,0.8131],[2590.1,3.86088899],[2590.2,7.619]]]
["bitfinex","ETHUSD",1747379730890,[[2588.1,3.86375048],[2588.0,3.86397989],[2587.7,11.86441397],[2587.6,8.261],[2587.5,7.716]],[[2588.6,3.86315746],[2588.7,0.7952],[2588.8,3.86285609],[2589.0,4.32607201],[2589.5,13.83181032]]]
["bitfinex","ETHUSD",1747379764476,[[2589.5,3.86166709],[2589.4,3.86185751],[2589.3,0.55],[2589.2,9.2715],[2589.1,7.663]],[[2590.0,3.86100751],[2590.2,4.6328285],[2590.4,15.65517159],[2590.5,6.43198699],[2590.6,8.0]]]
["bitfinex","ETHUSD",1747379801583,[[2589.9,7.641],[2589.8,3.86128136],[2589.7,7.621],[2589.6,3.86155978],[2589.4,10.84828817]],[[2590.3,3.86061887],[2590.4,3.86041544],[2590.6,0.7768],[2590.7,3.85997718],[2590.9,8.46807137]]]
["bitfinex","ETHUSD",1747379838576,[[2590.0,3.86092939],[2589.6,4.41160024],[2589.5,0.03861654],[2589.3,9.26622643],[2589.2,3.86216489]],[[2590.5,4.64346807],[2590.6,2.56354993],[2590.7,28.2040152],[2590.8,7.669],[2591.0,3.85964393]]]
["bitfinex","ETHUSD",1747379869064,[[2589.9,3.86106768],[2589.7,0.03861],[2589.6,8.0],[2589.5,7.669],[2589.4,11.5288698]],[[2590.5,0.7917],[2590.6,3.86023132],[2590.7,11.53598322],[2591.0,3.85952379],[2591.2,9.97]]]
["bitfinex","ETHUSD",1747379941360,[[2591.4,3.85878072],[2591.3,3.85902515],[2591.1,0.03858671],[2591.0,4.30429173],[2590.8,8.55]],[[2591.7,0.7904],[2591.9,21.55017985],[2592.0,7.692],[2592.1,6.43224783],[2592.4,4.1455409]]]
["bitfinex","ETHUSD",1747379977717,[[2594.0,2.26358066],[2593.9,8.0022113],[2593.8,3.85531721],[2593.6,7.688],[2593.5,3.8557792]],[[2594.5,3.85437253],[2594.6,4.65630453],[2594.9,3.85374702],[2595.0,15.683],[2596.9,4.51563758]]]
["bitfinex","ETHUSD",1747379996253,[[2595.7,3.85245988],[2595.5,10.2990973],[2595.4,11.51195573],[2595.3,8.176],[2593.1,5.77644788]],[[2596.5,0.7953],[2596.7,3.85107228],[2596.8,9.97],[2596.9,7.657],[2597.0,12.89265444]]]
["bitfinex","ETHUSD",1747380041338,[[2611.2,0.38363171],[2610.0,17.54230268],[2609.8,3.8317025],[2609.7,0.8205],[2609.4,3.83216377]],[[2611.3,3.8295102],[2611.7,3.8289655],[2612.0,3.82848392],[2612.1,9.339],[2612.2,13.39]]]
["bitfinex","ETHUSD",1747380068742,[[2613.1,0.38335277],[2611.8,3.82875167],[2611.7,27.356],[2611.5,0.8029],[2611.1,3.82980193]],[[2613.2,17.54472585],[2613.4,17.4555627],[2613.5,16.529],[2613.6,3.82621723],[2613.9,6.25414981]]]
["bitfinex","ETHUSD",1747380084026,[[2612.4,2.43949278],[2612.1,8.0],[2612.0,4.12731455],[2611.7,15.09052895],[2611.6,13.372]],[[2613.0,3.82711723],[2613.4,5.24444075],[2613.5,0.78282374],[2613.6,13.397],[2613.7,13.143]]]
["bitfinex","ETHUSD",1747380130670,[[2612.6,0.55],[2612.5,1.6463121],[2612.3,1.3574],[2612.2,8.0],[2612.1,12.064]],[[2613.8,0.8179],[2614.0,16.513],[2614.8,10.34747055],[2615.1,3.82402281],[2615.8,3.82298244]]]
["bitfinex","ETHUSD",1747380159917,[[2613.8,8.0],[2613.7,11.189],[2613.5,12.9206433],[2613.4,3.82637233],[2613.3,16.526]],[[2615.0,0.7552],[2615.3,11.189],[2615.4,11.167],[2615.7,20.34909072],[2615.9,6.24077513]]]
["bitfinex","ETHUSD",1747380208478,[[2604.2,0.7902],[2603.9,11.197],[2603.7,3.84058685],[2603.4,19.20633754],[2603.3,46.59376786]],[[2605.4,3.83826351],[2605.8,6.25670861],[2606.0,3.83731319],[2606.2,30.387],[2606.3,20.38036179]]]
["bitfinex","ETHUSD",1747380223037,[[2607.9,0.03833927],[2607.7,13.8964],[2607.5,8.0],[2607.4,11.264],[2607.2,0.55]],[[2608.7,0.38702814],[2609.0,11.217],[2609.1,11.198],[2609.3,0.0205],[2609.8,3.8317712]]]
["bitfinex","ETHUSD",1747380251184,[[2602.8,11.172],[2602.7,22.5],[2602.6,11.265],[2602.2,5.159607],[2601.7,0.2925881]],[[2603.9,0.0205],[2604.2,15.10995577],[2604.4,11.169],[2604.5,4.12676496]]]
["bitfinex","ETHUSD",1747380301210,[[2607.1,3.83561176],[2606.6,8.0],[2606.5,3.83656244],[2606.4,10.111],[2604.5,1.95565749]],[[2607.6,0.0205],[2607.7,3.83487298],[2607.8,3.8346767],[2607.9,10.12],[2608.0,0.28117089]]]
["bitfinex","ETHUSD",1747380317209,[[2607.6,3.83493574],[2607.1,3.8356311],[2607.0,9.37979738],[2606.8,13.79805646],[2606.7,10.6581]],[[2607.8,0.35791697],[2608.1,9.8745],[2608.2,3.83414932],[2608.3,16.568],[2608.4,3.83389598]]]
["bitfinex","ETHUSD",1747380384482,[[2604.2,3.83991577],[2604.1,3.84004598],[2603.8,3.84054074],[2603.7,0.55],[2603.6,8.7998]],[[2604.8,3.8596676],[2604.9,3.83897882],[2605.0,9.102],[2605.1,9.056],[2605.2,4.12221611]]]
["bitfinex","ETHUSD",1747380416130,[[2604.0,4.34017053],[2603.9,3.84029807],[2603.7,8.0],[2603.6,3.84078786],[2601.6,2.20000208]],[[2604.3,16.58],[2604.5,21.98102889],[2604.6,3.83943711],[2604.8,10.2608584],[2605.0,3.83879696]]]
["bitfinex","ETHUSD",1747380449908,[[2602.3,9.05],[2602.2,0.7892],[2602.1,16.586],[2601.9,9.041],[2601.8,3.84337902]],[[2602.7,3.84219096],[2602.9,3.84198657],[2603.0,8.0],[2603.2,3.84142593],[2603.4,0.3108497]]]
["bitfinex","ETHUSD",1747380485877,[[2602.9,9.04],[2602.7,16.593],[2602.5,13.66961698],[2602.1,3.84300061],[2602.0,0.56130892]],[[2603.6,3.84083576],[2603.7,0.7853],[2603.8,8.0],[2603.9,9.04],[2604.0,3.84030364]]]
["bitfinex","ETHUSD",1747380520604,[[2604.9,3.83880411],[2604.8,3.83899016],[2604.6,0.8057],[2604.5,20.83147595],[2604.4,9.019]],[[2605.4,3.8382056],[2605.5,2.19485964],[2605.6,7.38713972],[2605.7,10.7234],[2605.8,22.14306041]]]
["bitfinex","ETHUSD",1747380552008,[[2606.7,0.7734],[2606.6,4.12069365],[2606.5,8.979],[2606.4,12.7736947],[2606.1,3.83713242]],[[2607.2,3.8356043],[2607.3,3.83545609],[2607.6,3.83497479],[2607.7,2.5916],[2607.8,8.979]]]
["bitfinex","ETHUSD",1747380588607,[[2607.9,4.43442367],[2607.7,13.46504027],[2607.5,8.0],[2607.4,16.565],[2607.3,13.26324405]],[[2608.4,3.83378899],[2608.5,3.83374488],[2608.6,0.7642],[2608.9,13.80313522],[2609.1,8.871]]]
["bitfinex","ETHUSD",1747380619493,[[2609.6,3.83197847],[2609.5,3.83206909],[2609.4,8.825],[2609.2,0.8128],[2609.1,12.64970813]],[[2610.2,3.8312243],[2610.3,3.83100821],[2610.4,1.50647362],[2610.5,3.83068377],[2611.2,3.82971772]]]
["bitfinex","ETHUSD",1747380645877,[[2606.3,3.83675382],[2606.2,4.59860405],[2606.0,25.391],[2605.9,12.62243008],[2605.5,3.83790821]],[[2606.9,3.83610044],[2607.1,2.06644248],[2607.2,8.0],[2607.3,12.66442477],[2607.4,9.5943]]]
["bitfinex","ETHUSD",1747380682161,[[2605.0,3.83863406],[2604.9,12.58690129],[2604.7,9.5149],[2604.6,3.83929755],[2604.3,3.83978609]],[[2605.5,0.7866],[2605.6,3.83799644],[2605.7,3.83779601],[2605.9,8.0],[2606.0,12.58543093]]]
["bitfinex","ETHUSD",1747380712881,[[2604.5,0.8154],[2604.3,3.83978206],[2604.0,3.84021579],[2603.7,17.06274905],[2603.6,3.84077769]],[[2604.9,3.83895119],[2605.4,3.83821128],[2605.5,8.704],[2605.6,13.35352786],[2605.7,0.76752911]]]
["bitfinex","ETHUSD",1747380774937,[[2609.6,3.83197878],[2609.5,17.4391],[2609.4,8.637],[2609.3,0.55],[2609.1,3.83267692]],[[2609.9,0.66666667],[2610.2,3.83123969],[2610.3,4.61973078],[2610.5,8.637],[2610.6,3.83054287]]]
["bitfinex","ETHUSD",1747380776973,[[2609.8,13.18561124],[2609.7,3.83184429],[2609.6,1.6643],[2609.5,12.45607919],[2609.4,25.194]],[[2609.9,0.66666667],[2610.9,29.81638924],[2611.2,3.82967262],[2611.3,0.28103306],[2611.5,3.82921998]]]
["bitfinex","ETHUSD",1747380841527,[[2607.0,8.569],[2606.9,4.6124395],[2606.8,9.105],[2606.2,3.83687065],[2605.7,15.11878094]],[[2607.8,3.83467652],[2607.9,0.77],[2608.0,3.83440188],[2608.3,3.83392731],[2608.5,17.124]]]
["bitfinex","ETHUSD",1747380875157,[[2606.9,3.83588405],[2606.8,3.8361122],[2606.6,0.8252],[2606.5,3.83656244],[2606.4,0.55]],[[2607.4,3.83531551],[2607.5,0.7746],[2607.6,3.8350254],[2607.7,8.83256711],[2607.8,12.36665219]]]
["bitfinex","ETHUSD",1747380883088,[[2607.6,3.83490413],[2607.3,8.522],[2607.1,3.83559154],[2607.0,13.21688431],[2606.9,8.0]],[[2608.0,0.8082],[2608.1,3.83421585],[2608.2,25.121],[2608.4,8.523],[2608.5,8.0]]]
["bitfinex","ETHUSD",1747380945230,[[2604.9,3.83882658],[2604.7,3.83921372],[2604.6,0.7978],[2604.4,3.83951867],[2604.3,3.83977334]],[[2605.2,0.7597],[2605.3,8.494],[2605.5,16.581],[2605.6,12.29689737],[2606.1,9.97]]]
["bitfinex","ETHUSD",1747380978522,[[2604.4,8.422],[2604.3,8.424],[2604.0,0.55],[2603.9,8.0],[2603.4,6.11]],[[2605.2,0.7931],[2605.3,16.578],[2605.7,3.83779915],[2606.0,9.97],[2606.1,4.44447064]]]
["bitfinex","ETHUSD",1747381023924,[[2607.8,3.83464872],[2607.3,20.19833781],[2607.2,8.382],[2607.1,0.55],[2606.9,5.11985609]],[[2608.1,0.7641],[2608.3,3.83398819],[2608.5,3.83373713],[2608.7,16.744],[2608.8,11.83320752]]]
["bitfinex","ETHUSD",1747381045930,[[2608.2,3.83403831],[2608.1,17.5264],[2608.0,3.83431243],[2607.7,28.39572609],[2607.6,4.38491509]],[[2608.7,3.83332694],[2608.8,4.68788982],[2609.1,11.83277633],[2609.5,12.16829637],[2611.4,1.98037247]]]
["bitfinex","ETHUSD",1747381077920,[[2608.1,12.14507334],[2608.0,12.14230338],[2607.8,0.8073],[2607.7,3.83475152],[2607.4,11.83517082]],[[2608.6,3.8335271],[2608.7,3.83333532],[2608.8,0.8148],[2609.0,8.0],[2609.1,22.10377017]]]
["bitfinex","ETHUSD",1747381122859,[[2605.7,3.83763267],[2605.6,3.83785765],[2605.5,0.8151],[2605.4,8.156],[2605.3,12.40610068]],[[2606.2,4.69547949],[2606.3,0.3875131],[2606.4,3.83680307],[2606.6,20.37543357],[2607.3,3.83552682]]]
["bitfinex","ETHUSD",1747381146022,[[2604.0,24.803],[2603.9,12.96242826],[2603.8,3.84051286],[2603.7,8.0],[2603.5,4.39084853]],[[2604.4,3.83965664],[2604.6,3.83937161],[2604.7,0.46883055],[2604.9,3.83897472],[2605.0,0.8128]]]
["bitfinex","ETHUSD",1747381187135,[[2603.7,3.84068825],[2603.6,3.84075169],[2603.5,9.0039],[2603.3,12.39125219],[2603.2,0.29235101]],[[2604.2,3.84002117],[2604.4,4.61708439],[2604.6,12.02739934],[2604.7,18.191],[2604.9,18.72685538]]]
["bitfinex","ETHUSD",1747381234207,[[2603.0,0.01012859],[2602.6,0.7947],[2602.4,8.148],[2602.3,8.0],[2602.2,3.84287976]],[[2603.1,3.8415735],[2603.2,3.8414315],[2603.4,0.7779],[2603.5,8.147],[2603.8,5.98140619]]]
["bitfinex","ETHUSD",1747381275586,[[2603.0,0.01012859],[2602.8,3.84195106],[2602.7,4.6387609],[2602.4,3.84260222],[2436.5,91.51479249]],[[2603.3,11.95033573],[2603.4,3.84123767],[2603.6,0.7608],[2603.7,22.32335698],[2745.6,0.1]]]
["bitfinex","ETHUSD",1747381347271,[[2598.4,0.67873378],[2598.3,0.1515],[2598.2,3.84873591],[2598.1,3.84895894],[2597.8,3.84935663]],[[2598.8,22.96298632],[2598.9,16.024],[2599.0,9.97],[2599.1,0.783],[2599.2,4.39733656]]]
["bitfinex","ETHUSD",1747381385119,[[2599.2,3.84720845],[2599.1,0.147],[2599.0,3.84753588],[2598.8,3.8479019],[2598.7,8.0]],[[2599.7,3.84672047],[2599.9,7.984],[2600.0,7.976],[2600.1,21.25263111],[2600.4,8.0]]]
["bitfinex","ETHUSD",1747381412623,[[2596.4,7.956],[2596.3,12.19878065],[2596.2,0.28340388]],[[2597.2,3.85030523],[2597.4,7.962],[2597.5,8.7365],[2597.7,5.90679917],[2620.4,0.27]]]
["bitfinex","ETHUSD",1747381460630,[[2596.1,3.85190914],[2595.9,3.85217677],[2595.8,7.915],[2595.7,3.85238403],[2595.6,6.11]],[[2596.5,3.85134283],[2596.6,0.8056],[2596.7,3.85107296],[2596.9,0.4651221],[2597.0,19.70362707]]]
["bitfinex","ETHUSD",1747381498157,[[2596.0,3.85206394],[2595.9,8.0],[2595.8,11.76531399],[2595.7,7.886],[2595.5,3.85280578]],[[2596.4,3.85158142],[2596.6,3.85125004],[2596.7,0.7757],[2596.9,3.85077693],[2597.0,7.888]]]
["bitfinex","ETHUSD",1747381522529,[[2595.0,3.85354097],[2594.8,11.85371326],[2594.6,12.01055505],[2594.5,7.89],[2593.1,12.42797347]],[[2595.4,3.85299279],[2595.6,4.63772361],[2595.8,7.89],[2595.9,11.72323981],[2600.4,16.0]]]
["bitfinex","ETHUSD",1747381567213,[[2600.3,6.30896748],[2600.2,9.05161418],[2600.1,7.89],[2599.9,3.84625805],[2599.3,3.84707367]],[[2600.7,0.7706],[2600.8,3.84498461],[2601.0,3.8447116],[2601.3,11.74124502],[2601.6,3.84381817]]]
["bitfinex","ETHUSD",1747381600470,[[2602.2,0.29071442],[2601.8,8.0],[2601.7,3.84360683],[2601.4,3.84396873],[2600.6,6.15718806]],[[2602.4,3.84271534],[2603.1,0.04802575],[2603.4,8.0],[2603.5,19.91809886],[2603.7,17.151]]]
["bitfinex","ETHUSD",1747381620720,[[2602.7,0.28393184],[2602.6,8.106],[2602.5,3.84236952],[2602.4,8.0],[2602.3,3.94024008]],[[2603.0,3.84186573],[2603.4,4.70517077],[2603.6,3.84088134],[2603.8,8.0],[2603.9,16.755]]]
["bitfinex","ETHUSD",1747381677253,[[2603.2,3.84142593],[2603.1,3.84151062],[2603.0,15.855],[2602.9,7.978],[2602.8,3.8419669]],[[2603.7,4.63027328],[2603.9,3.8405205],[2604.2,11.69496208],[2604.4,19.81566968],[2606.5,6.05764259]]]
["bitfinex","ETHUSD",1747381714449,[[2604.9,19.6888369],[2604.8,3.83902003],[2604.7,7.85],[2604.5,3.83950816],[2604.4,6.11]],[[2605.4,3.83819918],[2605.5,4.3008259],[2605.6,0.7889],[2605.9,3.83754508],[2606.0,7.851]]]
["bitfinex","ETHUSD",1747381782939,[[2603.9,8.64023242],[2603.8,7.831],[2603.7,7.824],[2603.6,3.84077201],[2603.4,6.66]],[[2604.6,3.83948133],[2604.8,7.83],[2604.9,0.8303],[2605.0,3.83886879],[2605.6,4.11946059]]]
["bitfinex","ETHUSD",1747381799071,[[2603.9,0.0567],[2603.8,11.96066956],[2603.7,24.401],[2603.5,3.84096917],[2603.3,0.55]],[[2604.4,3.83968625],[2604.5,0.8288],[2604.6,3.83939925],[2604.8,15.65],[2604.9,4.30772756]]]
["bitfinex","ETHUSD",1747381872494,[[2602.7,3.8421639],[2602.6,3.84228289],[2602.3,12.17373648],[2602.2,6.39334055],[2602.0,11.62918375]],[[2603.2,3.84152254],[2603.3,0.8356],[2603.4,3.84116459],[2603.5,7.781],[2603.6,7.784]]]
["bitfinex","ETHUSD",1747381913366,[[2602.7,8.0],[2602.6,4.45931925],[2602.5,3.84239149],[2602.3,3.84268889],[2602.2,6.11]],[[2602.8,0.5149],[2603.0,3.84180076],[2603.1,11.6186187],[2603.2,7.769],[2603.4,3.84114446]]]
["bitfinex","ETHUSD",1747381955938,[[2603.2,11.9546877],[2603.1,6.2905],[2603.0,8.30097569],[2602.9,7.741],[2602.8,0.55]],[[2603.7,0.7913],[2603.8,3.84063467],[2603.9,7.759],[2604.1,11.5821204],[2626.8,0.27]]]
["bitfinex","ETHUSD",1747381985432,[[2600.1,4.13990592],[2600.0,4.87067263],[2599.9,0.66666667],[2599.8,3.84644524],[2599.7,12.58758901]],[[2601.2,0.8109],[2601.3,1.93042317],[2601.4,7.73],[2601.5,7.73],[2601.6,3.84393537]]]
["bitfinex","ETHUSD",1747382025444,[[2602.7,4.13599638],[2602.6,4.45931925],[2602.3,1.25613931],[2602.1,9.95301332],[2602.0,8.0]],[[2603.3,4.60616637],[2603.4,11.55713905],[2603.5,7.709],[2603.6,3.84093788],[2604.2,9.13273378]]]
["bitfinex","ETHUSD",1747382068288,[[2602.4,2.14069683],[2602.3,0.01113143],[2602.2,11.84283132],[2602.1,3.84299602],[2602.0,2.35757414]],[[2602.7,3.8421803],[2602.8,3.84203412],[2603.1,15.374],[2603.2,4.67017067],[2603.4,3.84115289]]]
["bitfinex","ETHUSD",1747382114117,[[2600.8,2.14069683],[2600.6,3.84516259],[2600.5,3.84532962],[2600.2,3.84584672],[2600.1,8.0]],[[2601.0,15.334],[2601.1,3.84459052],[2601.2,0.7519],[2601.3,3.84433258],[2601.5,3.84403394]]]
["bitfinex","ETHUSD",1747382152603,[[2601.3,4.46196632],[2601.2,3.84429539],[2601.0,3.84463777],[2600.8,3.84494854],[2600.7,0.8344742]],[[2601.7,11.49772484],[2601.8,11.49158357],[2601.9,1.30298008],[2602.0,1.59532474],[2602.1,3.84308992]]]
["bitfinex","ETHUSD",1747382200023,[[2600.5,2.14582313],[2600.4,3.8454901],[2600.3,3.84565432],[2600.1,14.11],[2600.0,5.99192018]],[[2600.9,4.67410349],[2601.0,3.84475908],[2601.1,7.625],[2601.2,9.28411663],[2601.4,20.91415352]]]
["bitfinex","ETHUSD",1747382243476,[[2600.4,2.14582313],[2600.0,5.99189059],[2599.8,3.84641358],[2599.7,0.29076517],[2595.5,26.99122777]],[[2600.5,19.05449098],[2600.6,3.84531371],[2600.7,0.8118],[2600.8,1.60952808],[2600.9,3.8449593]]]
["bitfinex","ETHUSD",1747382291960,[[2600.2,2.14582313],[2599.9,14.11001161],[2599.8,6.66],[2599.7,4.13175318],[2599.5,19.01483917]],[[2600.3,3.84571011],[2600.5,3.8454676],[2600.6,0.7886],[2600.8,15.28992435],[2600.9,7.573]]]
["bitfinex","ETHUSD",1747382333670,[[2600.2,2.14582313],[2599.9,11.84624147],[2599.8,3.84637275],[2599.6,7.549],[2599.1,3.84734625]],[[2600.4,3.84565296],[2600.5,3.84547839],[2600.6,7.549],[2600.7,0.8066],[2600.8,11.40098936]]]
["bitfinex","ETHUSD",1747382375126,[[2601.4,2.14582313],[2601.0,11.84463921],[2600.9,7.535],[2600.8,11.91891911],[2600.6,9.95525739]],[[2601.5,3.84393619],[2601.6,4.63841893],[2601.8,7.523],[2601.9,3.8433527],[2602.1,10.78424]]]
["bitfinex","ETHUSD",1747382455572,[[2600.9,3.84482294],[2600.8,5.10634436],[2600.7,8.0],[2600.6,5.43150201],[2600.5,9.95536757]],[[2601.6,0.7786],[2602.2,8.0],[2602.5,8.29971353],[2602.7,4.043]]]
["bitfinex","ETHUSD",1747382490029,[[2597.7,3.84948373],[2597.5,8.30695366],[2597.3,0.66666667],[2597.2,3.85029006],[2596.3,2.307]],[[2598.2,3.84888493],[2598.3,3.84869081],[2598.6,8.8275],[2598.9,3.84778527],[2599.1,3.84754074]]]
["bitfinex","ETHUSD",1747382502813,[[2598.4,8.30557793],[2598.2,4.39879909],[2598.0,0.29260673],[2597.4,3.84986395],[2596.5,4.37663454]],[[2598.9,3.84787279],[2599.1,3.84759518],[2599.2,0.7917],[2599.4,3.84712999],[2599.5,3.84691112]]]
["bitfinex","ETHUSD",1747382555477,[[2598.2,0.55],[2598.1,8.0],[2598.0,4.4764759],[2597.7,0.28581713],[2596.9,3.85070955]],[[2598.5,3.84849623],[2598.9,1.65195933],[2599.1,3.84755886],[2599.5,3.84692242],[2599.7,8.0]]]
["bitfinex","ETHUSD",1747382594662,[[2598.0,8.0],[2597.8,8.32584146],[2597.6,0.47631695],[2597.5,0.28669362],[2597.2,0.19881619]],[[2601.1,1.95164719],[2601.2,9.97],[2601.5,9.61734027],[2749.0,0.13]]]
["bitfinex","ETHUSD",1747382605380,[[2595.9,0.55],[2595.8,0.89196985],[2595.7,3.85250554],[2595.5,8.38271018],[2595.2,3.85313685]],[[2596.3,3.8517787],[2596.4,3.85148667],[2596.5,0.8088],[2596.8,3.85098297],[2597.2,3.85039193]]]
["bitfinex","ETHUSD",1747382659193,[[2597.3,0.55],[2597.2,11.8502789],[2597.1,4.0672708],[2597.0,3.85049672],[2596.7,3.85096829]],[[2597.7,3.84969703],[2598.1,4.61197691],[2598.4,3.8486605],[2598.5,3.84837685],[2599.1,4.043]]]
["bitfinex","ETHUSD",1747382692532,[[2594.5,3.85428283],[2594.4,8.0],[2594.3,5.65717265],[2594.2,1.26687627],[2594.1,9.40644657]],[[2595.0,3.85365358],[2595.1,4.31536874],[2595.2,0.7658],[2595.4,3.85299945],[2595.7,4.14432074]]]
["bitfinex","ETHUSD",1747382743055,[[2598.0,8.0],[2597.9,0.4111],[2597.8,0.19450961],[2597.7,8.51363057],[2597.3,3.85001793]],[[2598.3,3.84880906],[2599.0,3.8476337],[2599.1,3.84748566],[2599.2,0.761],[2599.3,0.46080967]]]
["bitfinex","ETHUSD",1747382762686,[[2595.7,0.55],[2595.6,5.38725035],[2595.5,7.92102464],[2595.2,8.0],[2595.1,8.73864772]],[[2596.2,3.85185311],[2596.3,4.62208307],[2596.6,0.826],[2596.7,3.8510598],[2598.0,4.2517021]]]
["bitfinex","ETHUSD",1747382797420,[[2595.4,3.85288691],[2595.2,7.92133783],[2595.0,1.99090193],[2594.9,3.85369693],[2594.7,3.85400256]],[[2596.4,0.7636],[2596.6,3.85126463],[2596.8,0.54699358],[2597.5,13.81988109],[2598.8,1.9869423]]]
["bitfinex","ETHUSD",1747382846653,[[2600.2,3.84585801],[2600.1,8.0],[2599.9,3.84627724],[2599.8,1.99090193],[2599.5,18.34688634]],[[2600.8,3.84497629],[2601.0,0.76891916],[2601.1,0.8063],[2601.6,3.8437998],[2601.8,4.51025096]]]
["bitfinex","ETHUSD",1747382865503,[[2600.8,0.55],[2600.7,3.84504951],[2600.6,3.845169],[2600.5,0.28648075],[2600.4,8.0]],[[2601.5,0.7762],[2602.0,3.84333742],[2605.2,3.34627779],[2605.6,4.11849575],[2605.9,4.8907137]]]
["bitfinex","ETHUSD",1747382897123,[[2603.7,0.55],[2603.6,11.84077906],[2603.5,3.84087509],[2603.4,8.0],[2603.1,3.84144619]],[[2604.2,0.7857],[2604.3,3.83990311],[2604.8,11.83914349],[2605.1,3.83865859],[2605.6,9.97]]]
["bitfinex","ETHUSD",1747382980719,[[2602.7,3.84213948],[2602.5,3.8424124],[2602.4,8.0],[2602.3,8.049],[2602.2,21.62028952]],[[2603.0,0.7565],[2603.1,3.84158115],[2603.2,0.46985449],[2603.3,3.84133976],[2603.6,11.33986868]]]
["bitfinex","ETHUSD",1747383015831,[[2601.8,11.84337717],[2601.7,15.6341],[2601.6,1.99090193],[2601.2,0.37331849],[2600.5,4.13720146]],[[2602.5,0.8225],[2602.7,1.21410627],[2602.8,3.84203644],[2602.9,7.428],[2603.0,7.439]]]
["bitfinex","ETHUSD",1747383057120,[[2602.3,3.842692],[2602.1,19.20900764],[2602.0,0.7696],[2601.9,11.84331337],[2601.6,1.99090193]],[[2602.7,3.84219738],[2602.8,0.7669],[2602.9,3.8419309],[2603.1,14.844],[2603.2,3.84143622]]]
["bitfinex","ETHUSD",1747383094962,[[2602.2,0.8297],[2602.1,3.8622309],[2602.0,8.55],[2601.9,7.41],[2601.8,3.84348318]],[[2602.8,8.2106],[2602.9,7.41],[2603.0,3.84180225],[2603.4,20.43426395],[2603.5,9.97]]]
["bitfinex","ETHUSD",1747383124465,[[2600.8,3.84489786],[2600.7,3.84508873],[2600.6,0.8059],[2600.5,8.0],[2600.4,20.8053046]],[[2601.3,3.8442999],[2601.4,16.4206],[2601.5,4.66697011],[2601.7,0.29283814],[2601.8,5.44943202]]]
["bitfinex","ETHUSD",1747383171094,[[2601.4,3.84406874],[2601.3,3.84409889],[2601.2,7.953],[2601.1,8.2184],[2600.9,3.84479907]],[[2601.8,3.84350699],[2601.9,0.7694],[2602.0,3.84320628],[2602.3,3.84276271],[2602.4,7.414]]]
["bitfinex","ETHUSD",1747383213456,[[2599.9,3.84629163],[2599.8,0.8153],[2599.7,18.58258114],[2599.5,8.0],[2599.4,6.13040536]],[[2600.3,4.60747876],[2600.5,3.84551697],[2600.7,3.84517613],[2601.0,11.21268863],[2601.1,7.366]]]
["bitfinex","ETHUSD",1747383249142,[[2598.7,3.84802834],[2598.5,6.08393725],[2598.4,8.1288],[2598.3,7.926],[2598.2,11.84880065]],[[2599.0,0.8105],[2599.3,1.94109026],[2599.4,14.758],[2599.6,3.84676867],[2599.8,0.28864014]]]
["bitfinex","ETHUSD",1747383298189,[[2597.3,3.85008344],[2597.0,0.01936913],[2596.9,3.85072604],[2596.8,7.61279733],[2596.7,9.3021]],[[2597.5,0.7959],[2597.8,18.49949757],[2597.9,3.84932206],[2598.2,3.84881976],[2598.3,8.0]]]
["bitfinex","ETHUSD",1747383335086,[[2596.2,3.8516837],[2595.9,0.55],[2595.8,11.85234336],[2595.7,15.4628],[2595.3,1.99090193]],[[2596.7,3.85104736],[2596.8,0.8332],[2596.9,3.85081346],[2597.1,14.678],[2597.2,3.85036448]]]
["bitfinex","ETHUSD",1747383391415,[[2587.6,7.93],[2587.4,11.99088354],[2587.2,5.01904426],[2586.1,1.92403256]],[[2589.2,19.90727027],[2589.5,11.86189464],[2589.6,7.51598486],[2591.4,1.96347828],[2741.3,0.03403361]]]
["bitfinex","ETHUSD",1747383397459,[[2589.2,3.86216291],[2589.1,3.86225388],[2588.9,0.755],[2588.7,3.86291951],[2588.6,8.134]],[[2589.7,6.01892997],[2589.8,3.86140795],[2589.9,16.076],[2590.1,4.15536842],[2590.6,0.55]]]
["bitfinex","ETHUSD",1747383426404,[[2588.4,0.8217],[2588.0,16.151],[2587.6,5.14527165],[2587.5,16.691],[2587.3,4.41489147]],[[2589.3,16.296],[2589.4,0.7666],[2589.5,6.64317943],[2589.7,20.55246821],[2589.9,8.0]]]
["bitfinex","ETHUSD",1747383493997,[[2590.0,3.86096684],[2589.5,11.86168588],[2589.4,0.7886],[2589.3,8.051],[2589.2,3.86218939]],[[2590.5,11.93229897],[2590.6,8.051],[2590.8,16.679],[2590.9,4.65787591],[2591.4,3.85904489]]]
["bitfinex","ETHUSD",1747383500821,[[2590.4,0.7572],[2590.1,19.91071528],[2590.0,8.094],[2589.8,3.86129703],[2589.5,4.41173553]],[[2591.2,0.776],[2591.3,16.138],[2591.7,3.85856414],[2592.7,2.48737712],[2593.0,6.361]]]
["bitfinex","ETHUSD",1747383555534,[[2591.1,3.85928647],[2590.8,2.50219],[2590.7,12.07092288],[2590.6,0.8109],[2590.4,25.415]],[[2591.8,3.8583224],[2591.9,2.10498889],[2592.0,0.7909],[2592.1,20.25898891],[2592.7,20.53109894]]]
["bitfinex","ETHUSD",1747383589315,[[2589.8,0.7601],[2589.7,3.86137876],[2589.5,3.8616533],[2589.3,3.86204096],[2589.2,8.114]],[[2590.5,0.7664],[2590.8,8.114],[2590.9,8.112],[2591.4,0.55]]]
["bitfinex","ETHUSD",1747383629427,[[2586.5,0.8084],[2586.3,4.14378801],[2585.8,10.13290193],[2585.0,14.71257754],[2584.4,3.86924314]],[[2586.9,3.86563067],[2587.2,16.255],[2587.4,3.86489282],[2587.8,5.81591489],[2588.0,0.29546718]]]
["bitfinex","ETHUSD",1747383653899,[[2583.1,1.26789085],[2583.0,0.0008],[2582.8,3.87167759],[2582.7,3.87187565],[2582.6,8.0]],[[2584.0,8.57],[2584.1,13.0648559],[2584.8,3.86886522],[2584.9,0.55],[2586.4,4.065]]]
["bitfinex","ETHUSD",1747383682967,[[2573.1,3.88623673],[2573.0,0.0008],[2572.8,0.7584],[2572.3,6.20020367],[2572.2,3.88845956]],[[2573.8,3.88537177],[2574.9,6.20020367],[2575.1,8.0],[2575.3,8.0],[2575.7,44.94474878]]]
["bitfinex","ETHUSD",1747383718691,[[2575.8,3.88218458],[2575.6,3.88255163],[2575.3,3.88304275],[2575.2,14.6842],[2575.1,13.724]],[[2576.5,7.03005678],[2576.6,3.88111221],[2576.9,7.7561693],[2577.1,13.724],[2577.3,3.88014613]]]
["bitfinex","ETHUSD",1747383742530,[[2576.3,3.8814657],[2576.2,3.8816862],[2576.1,0.82],[2575.6,14.20020367],[2575.5,34.14671718]],[[2576.8,13.282],[2577.0,3.88053566],[2577.3,3.88005004],[2577.5,0.3879618],[2578.0,3.87912372]]]
["bitfinex","ETHUSD",1747383770903,[[2575.4,3.88281463],[2575.3,3.88293849],[2575.2,0.38830534],[2575.1,6.20020367],[2574.9,4.94285633]],[[2576.0,3.88205946],[2576.1,13.141],[2576.2,17.04172965],[2578.8,1.99032574],[2585.8,81.02162277]]]
["bitfinex","ETHUSD",1747383811374,[[2575.4,3.88288772],[2575.2,3.88313746],[2574.9,11.88360834],[2574.8,6.12509217],[2574.7,3.8839381]],[[2575.8,3.88229031],[2576.0,15.65809269],[2576.1,11.901],[2576.2,3.43615375],[2576.3,3.88153931]]]
["bitfinex","ETHUSD",1747383838956,[[2570.7,0.39047562],[2570.2,4.69927787],[2570.0,4.1837399],[2569.8,11.89133213],[2569.5,0.19905136]],[[2571.3,23.159],[2571.4,4.03393656],[2571.5,16.784],[2572.2,4.1837399],[2572.3,11.88771144]]]
["bitfinex","ETHUSD",1747383867602,[[2566.1,0.0008],[2565.5,17.09842445],[2565.3,8.00085578]],[[2567.9,3.89427659]]]
["bitfinex","ETHUSD",1747383934311,[[2571.1,3.88937985],[2571.0,0.7841],[2570.8,3.88983468],[2570.7,19.378]],[[2571.7,3.88847843],[2571.9,15.11723547],[2572.0,12.5158],[2572.1,3.88788846],[2573.1,3.88647229]]]
["bitfinex","ETHUSD",1747383962288,[[2572.8,3.88679005],[2572.4,0.7774972],[2572.3,10.756]],[[2573.1,14.72537926],[2573.3,31.43615807],[2573.4,0.0625],[2573.6,5.57177201]]]
["bitfinex","ETHUSD",1747383998734,[[2566.2,3.8968124],[2566.0,3.89701986],[2565.8,3.89734587],[2565.6,8.823],[2565.4,14.97791199]],[[2566.3,0.38863626],[2566.7,3.89608657],[2566.9,3.89581007],[2567.0,22.13],[2567.1,0.29124823]]]
["bitfinex","ETHUSD",1747384030925,[[2565.3,0.00085578],[2565.0,0.90309975],[2564.7,1.90340909],[2564.2,0.8256],[2564.0,11.205]],[[2565.4,15.8886199],[2565.5,3.89789554],[2565.7,15.10265452],[2566.0,4.2025618],[2566.1,20.72298366]]]
["bitfinex","ETHUSD",1747384051126,[[2563.9,3.90029313],[2563.6,16.90490493],[2563.5,8.0],[2563.4,3.90105228],[2563.3,12.182]],[[2565.3,3.89829821],[2565.4,16.848],[2565.7,10.38373497]]]
["bitfinex","ETHUSD",1747384094370,[[2560.3,2.19431818],[2559.9,3.90640111],[2559.7,3.90669544],[2559.5,0.8189],[2559.3,16.44617389]],[[2560.5,12.752],[2560.6,3.90539562],[2560.7,12.539],[2560.9,16.847],[2561.7,3.90375255]]]
["bitfinex","ETHUSD",1747384125728,[[2562.1,3.90303611],[2562.0,12.236],[2561.9,8.0],[2561.8,3.90350534]],[[2563.1,3.90160348],[2563.2,3.90143272],[2563.3,11.988],[2563.5,3.90093331],[2563.6,12.236]]]
["bitfinex","ETHUSD",1747384144183,[[2564.5,3.89937779],[2564.3,3.89964311],[2564.2,11.567],[2564.0,5.17044856],[2563.8,8.8028]],[[2565.2,2.08472936],[2565.3,32.14125078],[2565.5,15.46594444],[2565.8,4.44755488],[2566.0,12.22265958]]]
["bitfinex","ETHUSD",1747384192578,[[2567.6,3.89468764],[2567.2,3.89528549],[2567.1,8.0],[2567.0,31.00955672],[2566.9,0.29030128]],[[2568.4,10.289],[2568.6,10.165],[2568.8,16.825],[2569.2,3.89239022],[2569.8,4.28822359]]]
["bitfinex","ETHUSD",1747384223369,[[2563.6,10.56818182],[2563.5,3.90078688],[2563.4,3.90102236],[2563.1,4.68889438],[2561.6,1.95275005]],[[2564.1,3.90010782],[2564.2,20.116],[2564.3,16.835],[2564.5,4.18755433],[2564.8,3.89895474]]]
["bitfinex","ETHUSD",1747384275451,[[2567.8,10.038],[2567.7,3.89440735],[2567.6,10.01],[2567.4,8.0],[2567.2,0.29709879]],[[2568.0,1.49],[2568.5,0.7864],[2568.8,10.038],[2568.9,10.009],[2570.9,1.9220818]]]
["bitfinex","ETHUSD",1747384289167,[[2567.9,3.89423264],[2567.8,3.89438429],[2567.7,0.7519],[2567.5,13.88483879],[2567.2,3.89514994]],[[2568.0,1.49],[2568.5,3.89340602],[2568.6,0.77],[2568.8,20.028],[2571.4,8.63616777]]]
["bitfinex","ETHUSD",1747384324617,[[2566.2,3.89680784],[2565.9,0.8021],[2565.8,11.89740632],[2565.7,9.965],[2565.5,0.29823618]],[[2566.6,12.0326],[2566.7,9.935],[2566.8,0.776],[2566.9,0.2897619],[2567.0,16.835]]]
["bitfinex","ETHUSD",1747384393024,[[2569.6,17.5751],[2569.5,3.89174998],[2569.4,11.89192582],[2569.3,10.11672373],[2569.1,13.66136293]],[[2570.0,3.89106342],[2570.2,3.89080681],[2570.4,9.768],[2570.5,3.89033251],[2570.7,0.7864]]]
["bitfinex","ETHUSD",1747384398654,[[2570.6,3.89005033],[2570.4,4.36090823],[2570.2,4.7055452],[2570.0,10.14309817],[2569.8,11.8912102]],[[2571.1,9.755],[2571.2,3.88929536],[2571.3,0.7659],[2571.5,9.755],[2571.6,8.0]]]
["bitfinex","ETHUSD",1747384464096,[[2571.6,3.8886212],[2571.4,0.8009],[2571.2,8.0],[2571.1,3.88932443],[2571.0,9.26742018]],[[2572.0,4.64131788],[2572.2,3.8877757],[2572.3,19.185],[2572.4,3.88745435],[2572.7,3.88697131]]]
["bitfinex","ETHUSD",1747384498253,[[2572.9,11.88662177],[2572.8,10.322],[2572.5,13.38026076],[2572.2,3.88771485],[2571.9,0.48321956]],[[2573.4,3.88604494],[2573.8,4.67174119],[2574.1,3.88485295],[2574.2,0.29716788],[2574.3,9.494]]]
["bitfinex","ETHUSD",1747384531791,[[2570.5,3.89024954],[2570.3,2.09524741],[2570.2,11.89074252],[2568.8,18.39283594],[2568.7,2.17310934]],[[2571.1,13.31337747],[2571.3,13.33922371],[2571.5,4.64987943],[2572.1,3.88800895],[2572.7,3.88709413]]]
["bitfinex","ETHUSD",1747384564544,[[2570.9,3.88956613],[2570.8,0.7888],[2570.6,21.27112528],[2570.5,9.352],[2570.0,20.98728418]],[[2572.0,13.99714238],[2572.1,9.381],[2572.2,3.8877335],[2572.4,25.351]]]
["bitfinex","ETHUSD",1747384598330,[[2572.6,3.88699579],[2572.3,0.8044],[2572.2,13.34065897],[2572.1,16.796],[2572.0,13.1980058]],[[2573.1,3.88637401],[2573.3,3.88607853],[2573.4,9.31],[2573.5,0.7699],[2573.6,3.8856568]]]
["bitfinex","ETHUSD",1747384631471,[[2571.2,3.88915072],[2571.1,14.52787812],[2571.0,0.7893],[2570.8,3.8898089],[2570.7,9.59327317]],[[2571.7,3.88855988],[2571.8,3.88833668],[2572.0,0.7864],[2572.1,6.20043296],[2572.7,13.85704698]]]
["bitfinex","ETHUSD",1747384662754,[[2567.9,3.89420334],[2567.8,0.85715799],[2567.6,0.7827],[2567.4,3.89497263],[2567.2,9.189]],[[2568.7,10.00124168],[2568.8,13.86728528],[2569.1,0.55],[2569.3,3.89221056],[2569.5,3.89181054]]]
["bitfinex","ETHUSD",1747384695292,[[2564.1,0.7926],[2563.9,8.0],[2563.8,13.03540185],[2563.6,4.19475402],[2563.4,25.916]],[[2564.7,0.7657],[2564.8,10.08885],[2565.0,13.03377653],[2565.2,10.92380503],[2565.3,11.89830305]]]
["bitfinex","ETHUSD",1747384725688,[[2561.6,3.48047951],[2559.3,3.90721742],[2559.2,3.90743632],[2558.9,4.63357363],[2558.7,16.86]],[[2561.7,23.04666851],[2561.8,4.68419117],[2561.9,17.19510165],[2562.0,0.43304084],[2562.1,13.68736847]]]
["bitfinex","ETHUSD",1747384760198,[[2562.0,16.863],[2561.8,9.011],[2561.7,9.7927],[2561.4,3.90405365],[2560.8,0.28568724]],[[2562.1,3.89542932],[2562.2,4.29317458],[2562.6,3.90228959],[2562.8,0.39020037],[2562.9,0.55]]]
["bitfinex","ETHUSD",1747384793151,[[2559.4,0.7959],[2559.2,16.987],[2559.1,15.26082057],[2559.0,3.90777204],[2558.9,9.71371113]],[[2559.7,3.90682881],[2559.9,3.9065131],[2560.2,3.90594484],[2560.3,0.8987],[2560.4,8.987]]]
["bitfinex","ETHUSD",1747384860648,[[2559.9,0.0083044],[2559.4,0.7998],[2559.2,12.88237529],[2559.1,14.6368185],[2559.0,8.974]],[[2560.0,3.90625],[2560.1,12.88012062],[2560.2,8.975],[2560.3,3.90584839],[2560.4,3.90565663]]]
["bitfinex","ETHUSD",1747384879359,[[2562.4,9.7912],[2562.2,8.971],[2562.0,2.97383109],[2561.8,16.862],[2561.0,4.19536958]],[[2563.0,3.90167862],[2563.4,8.971],[2563.5,12.87291815],[2563.6,0.1346],[2564.8,2.344]]]
["bitfinex","ETHUSD",1747384924993,[[2561.6,0.7746],[2561.4,16.961],[2561.3,20.76124416],[2561.2,8.955],[2561.1,0.3904582]],[[2562.4,0.1346],[2562.5,0.3902417],[2562.6,12.85741696],[2564.5,7.05091599],[2564.7,1.97979046]]]
["bitfinex","ETHUSD",1747384957561,[[2564.1,22.2028039],[2564.0,3.90013168],[2563.8,7.77130985],[2563.7,33.14844783],[2563.3,2.93304892]],[[2564.2,2.06090504],[2564.5,4.78455013],[2564.7,7.05091599],[2565.4,3.89803486],[2565.6,3.8977806]]]
["bitfinex","ETHUSD",1747384969554,[[2566.2,8.0],[2566.1,8.0],[2566.0,3.89704379],[2565.9,2.08375588],[2565.7,17.866]],[[2567.2,3.89529448],[2567.3,0.7785],[2567.4,13.86514075],[2567.8,3.89450133],[2567.9,8.939]]]
["bitfinex","ETHUSD",1747385025544,[[2566.5,11.89635327],[2566.4,18.6066],[2566.3,4.40565567],[2566.2,1.19358649],[2566.0,3.89708141]],[[2566.9,3.89581433],[2567.1,3.89549923],[2567.2,0.7965],[2567.3,3.89514923],[2567.5,9.91406988]]]
["bitfinex","ETHUSD",1747385060478,[[2567.0,1.18956742],[2566.9,3.89567075],[2566.8,11.89585879],[2566.7,2.466],[2566.6,8.866]],[[2567.4,3.89502179],[2567.5,3.89491666],[2567.7,0.8184],[2567.9,21.59324389],[2568.1,3.89393309]]]
["bitfinex","ETHUSD",1747385111069,[[2569.9,0.46886409],[2569.8,3.02163937],[2569.7,9.7748153],[2569.6,17.528],[2569.5,3.89173374]],[[2570.0,3.89112843],[2570.1,3.8909198],[2570.4,3.89046546],[2570.7,3.88999105],[2570.9,9.5793]]]
["bitfinex","ETHUSD",1747385135492,[[2569.9,1.99554],[2569.8,4.66053045],[2569.7,17.442],[2569.6,3.89156508],[2569.3,3.8921028]],[[2570.3,3.89061763],[2570.6,0.8324],[2570.7,3.89013598],[2571.9,7.99928644],[2573.0,2.30132681]]]
["bitfinex","ETHUSD",1747385174507,[[2569.5,3.80211074],[2569.4,8.676],[2569.3,20.69403525],[2569.2,3.8921717],[2569.1,8.0]],[[2569.8,3.89144102],[2569.9,3.89120287],[2570.2,3.89075556],[2570.5,11.89029371],[2570.6,9.97]]]
["bitfinex","ETHUSD",1747385221492,[[2567.3,3.895033],[2567.2,3.89529448],[2567.0,0.03894806],[2566.9,4.72234269],[2566.7,12.48895654]],[[2567.8,4.68134792],[2567.9,12.48129813],[2568.0,8.593],[2568.2,3.89382835],[2568.5,20.71932441]]]
["bitfinex","ETHUSD",1747385247671,[[2566.0,8.595],[2565.9,16.83],[2565.7,0.7963],[2565.6,3.89762654],[2565.4,4.4479185]],[[2566.1,3.89696426],[2566.2,3.8968166],[2566.5,3.89636125],[2566.8,4.13248708],[2566.9,1.53864168]]]
["bitfinex","ETHUSD",1747385281831,[[2567.6,0.7835],[2567.5,11.89475873],[2567.4,1.83203543],[2567.3,3.8950447],[2567.2,1.71118116]],[[2568.0,3.89408119],[2568.1,3.89395249],[2568.3,29.73964],[2568.4,4.652897],[2568.7,3.89303407]]]
["bitfinex","ETHUSD",1747385358661,[[2566.6,2.02255337],[2566.1,0.28913656],[2566.0,11.89706648],[2565.9,12.28523945],[2425.3,32.55165289]],[[2566.7,4.70235329],[2566.8,3.89592284],[2567.0,3.89562183],[2567.4,13.96500169],[2567.5,16.801]]]
["bitfinex","ETHUSD",1747385392996,[[2565.4,3.89793505],[2565.3,3.89809424],[2565.0,11.89863119],[2564.9,2.96384384],[2564.7,8.363]],[[2565.8,0.7785],[2565.9,3.89734431],[2566.0,16.743],[2566.1,3.89709449],[2566.2,16.842]]]
["bitfinex","ETHUSD",1747385430985,[[2566.1,8.81224114],[2566.0,12.20403617],[2565.9,17.11362922],[2565.8,4.70278359],[2565.7,0.55]],[[2566.5,3.89642603],[2566.7,3.89605329],[2566.8,0.8208],[2566.9,3.89576881],[2567.3,3.89529028]]]
["bitfinex","ETHUSD",1747385464666,[[2564.9,48.20171353],[2564.8,4.40464194],[2564.7,0.43963909],[2564.6,16.27368602],[2564.5,4.21936914]],[[2565.0,68.11746654],[2567.2,0.7769],[2567.4,3.89506253],[2567.5,11.89486864],[2568.2,0.28783028]]]
["bitfinex","ETHUSD",1747385492016,[[2570.3,3.89051267],[2570.1,3.8907645],[2569.8,12.12533314],[2569.7,8.0],[2569.6,28.93665486]],[[2570.6,0.8245],[2570.7,10.07],[2570.8,3.88990627],[2570.9,3.88970789],[2571.2,20.35526546]]]
["bitfinex","ETHUSD",1747385533591,[[2570.0,8.199],[2569.8,3.89125636],[2569.7,3.89143836],[2569.6,8.0],[2569.5,0.1856]],[[2570.3,3.89065946],[2570.4,3.89044506],[2570.5,0.847],[2570.7,13.96000473],[2570.8,2.00886959]]]
["bitfinex","ETHUSD",1747385567763,[[2572.1,12.05675307],[2571.9,8.156],[2571.8,0.1751],[2571.7,11.88845792],[2571.5,3.88877407]],[[2572.6,0.8706],[2573.1,2.52581387],[2573.3,16.169],[2574.7,7.07227886],[2574.8,1.91249889]]]
["bitfinex","ETHUSD",1747385590117,[[2573.9,4.58506509],[2573.7,12.02342382],[2573.6,8.43252361],[2573.4,3.90349294],[2571.7,1.93424551]],[[2574.3,4.72316738],[2574.5,3.88429118],[2574.7,8.13],[2574.8,3.88392132],[2574.9,8.137]]]
["bitfinex","ETHUSD",1747385634470,[[2572.7,3.88691957],[2572.5,3.88721388],[2572.4,0.7],[2572.3,24.202],[2572.2,4.69812597]],[[2573.2,3.88629647],[2573.3,3.88612355],[2573.4,0.7797],[2573.6,5.16280892],[2573.7,18.93907721]]]
["bitfinex","ETHUSD",1747385671922,[[2574.1,8.083],[2574.0,8.06],[2573.6,3.88555364],[2573.5,0.55],[2573.4,8.0]],[[2574.7,0.7609],[2575.0,3.88364187],[2575.2,10.07],[2575.3,19.94405514],[2575.5,11.96581578]]]
["bitfinex","ETHUSD",1747385744232,[[2573.0,3.88649023],[2572.8,3.88677151],[2572.7,8.019],[2572.6,11.88709543],[2572.5,8.29761466]],[[2573.5,4.71908247],[2573.6,3.88566825],[2573.8,8.012],[2573.9,5.87494915],[2578.9,26.10325551]]]
["bitfinex","ETHUSD",1747385751748,[[2573.0,3.886479],[2572.8,11.88676042],[2572.7,8.019],[2572.6,11.89307207],[2570.9,2.43126472]],[[2573.4,0.788],[2573.5,3.88584647],[2573.6,3.88560832],[2573.7,1.98975858],[2573.8,16.026]]]
["bitfinex","ETHUSD",1747385789659,[[2571.6,7.986],[2571.4,8.001],[2571.3,0.55],[2571.1,0.28633987],[2570.8,0.55]],[[2572.3,0.8255],[2572.6,10.07],[2572.8,8.001],[2573.4,16.79],[2573.8,3.88539036]]]
["bitfinex","ETHUSD",1747385871990,[[2573.3,3.8859894],[2573.1,11.82922697],[2572.8,11.82176785],[2572.6,8.0],[2572.1,5.47]],[[2573.8,4.64909695],[2573.9,3.88518419],[2574.0,7.944],[2574.2,16.03290234],[2574.8,3.88387467]]]
["bitfinex","ETHUSD",1747385885909,[[2572.4,3.88732711],[2572.3,24.706],[2572.2,19.80966405],[2571.9,3.88814618],[2571.4,4.09149131]],[[2572.8,3.88683151],[2573.0,4.65150926],[2573.2,0.48998404],[2573.3,3.88608983],[2573.4,4.14464041]]]
["bitfinex","ETHUSD",1747385955160,[[2572.6,3.88704471],[2572.5,15.755],[2572.4,4.58738253],[2572.3,10.91517788],[2572.1,3.88778627]],[[2573.2,3.88621172],[2573.3,0.7817],[2573.4,1.99231179],[2573.5,3.88578435],[2579.0,10.0]]]
["bitfinex","ETHUSD",1747385994821,[[2572.4,4.58732897],[2572.3,6.80266798],[2572.0,20.66901217],[2571.9,15.859],[2571.8,7.848]],[[2572.9,4.6630402],[2573.0,3.88653839],[2573.1,19.90731179],[2573.3,7.859],[2573.4,1.40457819]]]
["bitfinex","ETHUSD",1747386042291,[[2573.6,11.69953051],[2573.5,3.88572627],[2573.4,7.811],[2573.3,24.781],[2573.1,3.88621273]],[[2574.1,3.88489903],[2574.2,4.70526311],[2574.3,1.99231179],[2574.5,3.88425813],[2574.6,7.814]]]
["bitfinex","ETHUSD",1747386072350,[[2574.7,11.67989156],[2574.6,3.88402818],[2574.3,3.8845485],[2574.2,8.0],[2574.1,7.795]],[[2575.2,3.8832755],[2575.3,4.69699944],[2575.5,4.14467367],[2575.6,19.67660199],[2575.7,2.52581387]]]
["bitfinex","ETHUSD",1747386109822,[[2571.1,3.88935651],[2570.9,11.88963196],[2570.8,7.788],[2570.6,11.67308095],[2570.5,16.784]],[[2571.6,3.88874794],[2571.8,15.00137367],[2572.0,3.8880656],[2572.3,27.45971866],[2572.4,0.55]]]
["bitfinex","ETHUSD",1747386151760,[[2575.1,11.6563398],[2574.9,3.88362746],[2574.8,8.0],[2574.6,4.17905722],[2574.5,28.43223988]],[[2575.7,5.52784908],[2576.0,11.64499407],[2576.1,4.14467367],[2576.3,11.65353768],[2577.9,3.04436311]]]
["bitfinex","ETHUSD",1747386180980,[[2576.2,3.88165989],[2576.1,7.753],[2576.0,11.88192915],[2575.9,7.748],[2575.8,16.77]],[[2576.7,0.7591],[2577.1,4.14467367],[2577.2,11.62832015],[2577.4,11.63288311],[2577.7,3.87955884]]]
["bitfinex","ETHUSD",1747386219846,[[2576.3,3.88144743],[2575.9,3.88205277],[2575.8,8.0],[2575.7,15.492],[2575.6,3.88245335]],[[2576.5,10.25],[2576.6,4.71379515],[2576.8,3.88083343],[2576.9,19.63967367]]]
["bitfinex","ETHUSD",1747386262423,[[2575.8,3.88216697],[2575.6,11.6235609],[2575.5,15.738],[2575.4,3.88286378],[2575.0,20.6464859]],[[2576.2,3.88168622],[2576.4,4.65996972],[2576.6,11.88267367],[2576.7,11.62194702]]]
["bitfinex","ETHUSD",1747386294589,[[2577.2,19.34218004],[2577.0,3.88043153],[2576.8,3.88073317],[2576.7,24.764],[2576.5,3.88111898]],[[2577.3,2.54958719],[2577.8,3.87935288],[2577.9,4.63788178],[2578.0,7.45913702],[2578.2,3.87869751]]]
["bitfinex","ETHUSD",1747386324321,[[2579.4,3.87686562],[2579.2,11.87711803],[2579.0,16.742],[2575.9,3.874],[2575.8,16.0]],[[2579.9,4.3851839],[2580.0,0.38846258],[2580.1,4.70165428],[2580.4,3.87619767],[2582.3,1.9965721]]]
["bitfinex","ETHUSD",1747386390952,[[2584.8,3.86869651],[2584.6,3.86901356],[2584.5,0.29504192],[2584.3,3.86945736],[2584.1,8.0489]],[[2585.2,0.7792],[2585.3,3.8688562],[2585.4,3.86788428],[2585.6,2.54958719],[2586.9,0.29035938]]]
["bitfinex","ETHUSD",1747386415695,[[2586.4,47.95559897],[2586.3,3.86650752],[2586.1,20.56782649],[2586.0,3.86697097],[2585.5,3.86767212]],[[2586.5,0.0008],[2586.9,0.0008],[2587.3,0.7672],[2587.5,3.86473729],[2587.7,0.0008]]]
["bitfinex","ETHUSD",1747386447635,[[2588.9,3.86264098],[2588.4,11.86335524],[2588.3,9.987],[2588.2,10.004],[2588.0,3.86386646]],[[2589.5,4.94457423],[2589.6,10.004],[2589.7,4.68468412],[2590.0,13.804081],[2590.3,6.16378713]]]
["bitfinex","ETHUSD",1747386476691,[[2592.2,0.38644361],[2591.9,20.52116266],[2591.7,14.24642815],[2591.4,3.85889502],[2591.3,8.0]],[[2592.6,3.85718008],[2593.0,0.8024],[2593.1,3.8564835],[2593.7,3.8568106],[2615.5,0.27]]]
["bitfinex","ETHUSD",1747386499802,[[2593.6,35.00323167],[2593.5,3.85577874],[2593.3,3.85602178],[2593.2,15.34193939],[2593.1,15.21637697]],[[2593.7,0.00118865],[2594.1,0.00104179],[2594.2,0.005],[2594.5,0.00104437],[2595.1,3.85352888]]]
["bitfinex","ETHUSD",1747386536153,[[2603.4,3.8410672],[2603.3,3.84116887],[2603.0,12.701],[2602.9,3.84175785],[2602.8,8.0]],[[2604.2,0.79899731],[2604.6,0.00209297],[2604.8,6.16378713],[2604.9,3.83895749],[2785.0,0.5]]]
["bitfinex","ETHUSD",1747386565737,[[2599.9,3.84628803],[2599.7,20.44858418],[2599.5,20.111],[2599.4,3.8470304],[2576.5,0.27]],[[2600.4,3.84561837],[2600.5,3.84541434],[2600.6,34.04322],[2600.7,1.65870923],[2600.8,4.62709654]]]
["bitfinex","ETHUSD",1747386611730,[[2594.9,16.03263887],[2594.8,12.289],[2594.7,0.20081416]],[[2597.0,25.2396],[2597.1,2.83263751],[2597.3,6.16378713]]]
["bitfinex","ETHUSD",1747386623373,[[2596.9,12.162],[2596.8,24.627],[2596.7,15.99800973]],[[2598.2,3.84889899],[2598.3,3.84880761],[2598.4,0.04810746],[2598.5,0.8229],[2598.7,20.4711432]]]
["bitfinex","ETHUSD",1747386655352,[[2597.0,3.85059684],[2596.9,8.0],[2596.8,3.85080143],[2596.3,28.99658838],[2596.2,0.88923424]],[[2598.1,1.0253],[2598.4,20.47065819],[2598.7,6.9382053],[2599.2,0.55],[2599.4,3.84710373]]]
["bitfinex","ETHUSD",1747386702743,[[2595.7,3.85251903],[2595.3,16.631],[2595.2,24.89715986],[2594.6,3.85402829],[2594.4,14.5]],[[2596.2,3.8519059],[2596.3,3.85166448],[2596.5,0.56901487],[2596.6,15.17292606],[2596.9,0.79668029]]]
["bitfinex","ETHUSD",1747386718683,[[2595.3,10.325],[2594.7,8.0],[2594.4,18.35438974],[2593.3,8.13823033],[2593.1,0.60233026]],[[2596.1,4.07129201],[2596.2,10.011],[2596.5,8.72960839],[2596.6,27.25144711],[2597.0,4.40059914]]]
["bitfinex","ETHUSD",1747386748631,[[2598.6,3.84814307],[2598.1,3.84891339],[2597.9,19.509],[2597.8,0.28945635],[2597.7,3.84950832]],[[2599.0,4.07129201],[2599.1,1.0681],[2599.2,13.63435024],[2599.3,9.71],[2599.4,3.84707518]]]
["bitfinex","ETHUSD",1747386813783,[[2598.0,3.84904495],[2597.8,3.849323],[2597.6,8.0],[2597.5,13.09172893],[2596.8,9.92318046]],[[2598.6,13.09030022],[2598.7,4.83229391],[2598.9,9.202],[2599.2,3.84737097]]]
["bitfinex","ETHUSD",1747386816142,[[2599.1,3.84748566],[2598.5,3.84832722],[2598.3,0.7074],[2598.1,10.42663106],[2598.0,5.07676118]],[[2599.2,1.0553],[2599.4,16.61],[2599.6,3.84675661],[2599.8,3.84654242],[2600.7,3.84522387]]]
["bitfinex","ETHUSD",1747386876633,[[2600.8,0.7407],[2600.7,9.01750051],[2600.2,18.25247909],[2599.7,3.84650293],[2599.3,2.305]],[[2601.7,1.0769],[2602.2,0.36432712],[2602.3,12.5372987],[2602.5,9.175],[2602.6,4.1130649]]]
["bitfinex","ETHUSD",1747386909985,[[2596.2,3.85171245],[2596.0,3.85204304],[2595.8,9.0251],[2595.7,29.63448497],[2595.6,0.28698176]],[[2596.7,3.85115532],[2596.8,1.98801352],[2596.9,11.10822],[2597.0,1.0702],[2597.1,9.164]]]
["bitfinex","ETHUSD",1747386944363,[[2594.2,3.85467272],[2593.8,3.85534736],[2593.4,22.0511278],[2593.2,14.5],[2593.1,13.6236669]],[[2594.7,0.9811],[2594.8,9.165],[2595.1,9.153],[2595.2,4.07184753],[2595.3,3.85323676]]]
["bitfinex","ETHUSD",1747386974987,[[2597.7,1.0677],[2597.6,11.84957544],[2597.5,9.134],[2597.0,18.35045208],[2595.5,1.97881007]],[[2598.5,1.1002],[2598.7,16.638],[2598.9,0.29295769],[2599.0,12.99269937],[2599.2,17.04601878]]]
["bitfinex","ETHUSD",1747387008325,[[2601.2,18.196],[2600.9,16.605],[2600.8,3.84492714],[2600.7,0.28782534],[2600.5,1.0658]],[[2602.3,1.0986],[2602.8,4.11180636],[2604.2,3.84005907],[2604.7,1.94736878],[2607.1,3.35485672]]]
["bitfinex","ETHUSD",1747387037962,[[2605.3,29.4972827],[2605.1,9.36619146],[2605.0,3.83874177],[2604.5,3.83944695],[2603.8,3.84044062]],[[2605.9,3.83943038],[2606.3,0.00248698],[2606.4,3.83674715],[2606.5,0.9997],[2606.7,3.83820314]]]
["bitfinex","ETHUSD",1747387075732,[[2602.8,9.065],[2602.7,3.84215909],[2602.3,1.024],[2602.2,12.912877],[2602.1,0.28466543]],[[2603.3,3.84136639],[2603.4,4.33443604],[2603.5,1.0918],[2603.7,3.84073391],[2605.5,1.98867215]]]
["bitfinex","ETHUSD",1747387113005,[[2602.0,12.90418387],[2601.8,12.9044123],[2601.5,12.34491171],[2601.2,9.31433639],[2601.0,3.84452956]],[[2602.5,3.84257732],[2602.9,4.92019726],[2603.2,3.84144876],[2603.4,32.21113576],[2603.6,8.28577354]]]
["bitfinex","ETHUSD",1747387145025,[[2604.1,3.84002655],[2603.9,3.84033843],[2603.6,10.0849],[2603.5,9.035],[2601.8,10.29]],[[2604.6,3.83938465],[2604.7,13.32553327],[2604.8,3.83909005],[2605.1,12.8736582],[2605.2,13.07731217]]]
["bitfinex","ETHUSD",1747387186326,[[2603.5,3.84091124],[2603.4,3.84104412],[2603.2,17.962],[2603.0,5.19789143],[2602.5,18.53342494]],[[2604.0,3.84037583],[2604.1,4.33456833],[2604.2,1.1043],[2604.4,3.83967685],[2604.5,17.40828394]]]
["bitfinex","ETHUSD",1747387225512,[[2602.8,3.84193437],[2602.7,8.909],[2602.6,3.84227697],[2602.3,3.84262011],[2602.1,27.58699124]],[[2603.2,3.84144238],[2603.5,0.43528635],[2603.7,14.64069442],[2603.8,8.954],[2605.5,1.98867215]]]
["bitfinex","ETHUSD",1747387301642,[[2605.8,3.83759306],[2605.7,3.8377176],[2605.5,3.83801218],[2605.4,8.791],[2605.3,8.772]],[[2605.9,0.00196646],[2606.3,0.00248698],[2606.6,10.25],[2606.7,4.08908264]]]
["bitfinex","ETHUSD",1747387321054,[[2605.8,70.27967206],[2605.7,3.83771217],[2605.6,0.46077118],[2605.5,3.83803492],[2605.4,3.83816368]],[[2605.9,0.00196646],[2606.3,0.00248698],[2606.7,0.00189931],[2607.1,0.00255802],[2607.5,0.00770971]]]
["bitfinex","ETHUSD",1747387376748,[[2604.1,12.54901433],[2604.0,3.8402325],[2603.9,8.673],[2603.5,8.0],[2603.4,20.76141536]],[[2604.6,0.7774],[2604.7,3.83926362],[2604.9,4.04575966],[2605.0,3.83891771],[2606.6,4.42718723]]]
["bitfinex","ETHUSD",1747387412057,[[2603.1,21.14352188],[2603.0,3.84166986],[2602.7,11.89226155],[2602.1,20.97494228],[2601.7,3.84353935]],[[2603.5,0.8293],[2603.6,3.84093558],[2603.7,3.84069947],[2604.0,3.84025787],[2604.1,4.33328018]]]
["bitfinex","ETHUSD",1747387428761,[[2603.9,17.225],[2603.7,3.84063811],[2603.5,13.5201],[2603.3,3.84119244],[2602.8,4.39190353]],[[2604.3,3.83987048],[2604.4,3.83970381],[2604.6,0.7953],[2604.7,0.62976353],[2604.8,7.88483464]]]
["bitfinex","ETHUSD",1747387477484,[[2602.4,3.84252768],[2602.3,8.0501],[2602.2,12.37785372],[2602.1,8.539],[2601.9,3.84321848]],[[2602.9,3.84195343],[2603.0,6.64503526],[2603.1,1.08],[2603.2,10.25],[2603.3,3.84130903]]]
["bitfinex","ETHUSD",1747387515433,[[2603.4,3.84105642],[2603.3,12.33326549],[2603.2,0.0501],[2603.1,8.476],[2603.0,11.84158137]],[[2603.9,3.84047089],[2604.1,4.30200529],[2604.2,0.7786],[2604.3,3.83982639],[2606.4,9.04938408]]]
["bitfinex","ETHUSD",1747387559535,[[2603.1,3.84149463],[2602.9,3.84186868],[2602.8,8.418],[2602.7,12.29514545],[2602.5,0.0501]],[[2603.6,3.84085],[2603.8,3.84067043],[2603.9,2.46352849],[2604.0,0.771],[2604.1,24.75687004]]]
["bitfinex","ETHUSD",1747387581521,[[2606.7,20.28836807],[2606.6,3.83639685],[2606.5,39.461],[2606.4,3.83669653],[2606.0,4.3872812]],[[2606.8,7.07776248],[2607.1,5.49066258],[2607.4,10.15663315],[2607.5,0.00770971],[2607.6,12.44641159]]]
["bitfinex","ETHUSD",1747387619293,[[2608.6,83.07852004],[2608.5,3.83359835],[2608.4,2.92980796],[2608.3,3.8338282],[2608.2,3.8340618]],[[2608.7,0.00223725],[2609.1,0.00249648],[2609.9,0.00269173],[2610.2,0.773],[2610.3,3.83331319]]]
["bitfinex","ETHUSD",1747387659736,[[2610.7,3.83039031],[2610.3,3.83084065],[2610.0,3.83137287],[2609.7,8.405],[2609.5,8.376]],[[2610.8,0.7946],[2611.6,4.6703569],[2611.7,20.35997355],[2612.1,4.08485624],[2612.4,3.82804389]]]
["bitfinex","ETHUSD",1747387684822,[[2609.7,3.83185175],[2609.5,12.17213053],[2609.2,3.83249613],[2609.1,8.378],[2608.9,3.83300287]],[[2610.3,1.21059811],[2610.4,3.8309379],[2610.5,0.46214023],[2610.9,12.20713665],[2611.1,12.42285624]]]
["bitfinex","ETHUSD",1747387718981,[[2608.4,8.335],[2608.3,12.16983928],[2608.1,3.83415756],[2608.0,8.0],[2607.9,16.544]],[[2608.9,0.7707],[2609.0,3.83291306],[2609.1,3.83274561],[2609.4,12.16830721],[2609.5,8.335]]]
["bitfinex","ETHUSD",1747387798114,[[2608.5,3.83347496],[2608.1,11.83417549],[2608.0,158.278],[2607.9,8.295],[2607.4,0.41746747]],[[2609.3,14.08247581],[2609.6,12.03349276],[2609.7,16.547],[2610.2,3.83114713],[2611.9,5.77432442]]]
["bitfinex","ETHUSD",1747387827656,[[2612.7,0.6],[2610.7,3.83025884],[2610.1,2.298],[2610.0,5.47],[2609.9,14.0561]],[[2612.8,13.44921169],[2612.9,12.06519273],[2613.0,4.0709382],[2613.1,3.82687229],[2613.3,12.37279301]]]
["bitfinex","ETHUSD",1747387860719,[[2608.9,8.219],[2608.8,24.781],[2608.7,3.83329411],[2608.4,3.83365684],[2608.0,153.83421952]],[[2609.3,3.83249928],[2609.4,3.83230403],[2609.7,0.04790344],[2609.8,0.46370415],[2609.9,4.63698387]]]
["bitfinex","ETHUSD",1747387894362,[[2611.3,3.82938434],[2610.9,5.47],[2610.7,0.29289967],[2610.5,3.83067785],[2609.9,3.83142742]],[[2611.9,3.82874286],[2612.1,0.04785479],[2612.2,0.46112501],[2612.3,4.61125663],[2612.5,8.211]]]
["bitfinex","ETHUSD",1747387923956,[[2609.9,20.19055892],[2609.8,16.538],[2609.7,3.83176618],[2609.5,11.83202049],[2608.9,0.49413102]],[[2610.4,3.83086067],[2610.5,0.38786421],[2610.6,3.83058906],[2610.8,0.8285],[2610.9,3.83014895]]]
["bitfinex","ETHUSD",1747387959572,[[2611.1,3.82972905],[2611.0,3.82980833],[2610.9,8.0],[2610.8,8.153],[2610.7,12.00136031]],[[2611.6,3.82907761],[2611.7,0.8084],[2611.8,3.82878629],[2612.0,8.721],[2612.1,3.8283481]]]
["bitfinex","ETHUSD",1747387993104,[[2615.1,28.90834554],[2615.0,3.82407657],[2614.8,20.34238427],[2614.7,0.38311818],[2614.6,3.82466158]],[[2615.2,0.0008],[2616.1,0.0008],[2616.3,3.82227437],[2616.4,0.7809],[2616.5,0.0008]]]
["bitfinex","ETHUSD",1747388014009,[[2611.9,20.08755111],[2611.7,3.8288024],[2611.6,0.8103],[2611.4,3.82931499],[2611.3,16.522]],[[2612.4,3.82800716],[2612.7,0.7542],[2612.9,3.87502935],[2613.0,8.131],[2613.1,8.128]]]
["bitfinex","ETHUSD",1747388057782,[[2614.3,3.8251157],[2614.1,0.7755],[2614.0,8.0],[2613.9,8.123],[2613.7,28.46798251]],[[2614.7,0.8085]]]
["bitfinex","ETHUSD",1747388087548,[[2607.6,0.8009],[2607.5,3.87339028],[2607.4,8.306],[2607.3,8.127],[2607.1,4.4348659]],[[2608.7,8.127],[2608.9,8.318],[2609.2,4.07209235],[2609.7,3.83192757],[2611.2,2.67251378]]]
["bitfinex","ETHUSD",1747388119528,[[2608.5,3.83361525],[2608.3,4.62976294],[2608.1,3.8341698],[2608.0,16.16],[2607.8,5.91530277]],[[2609.0,8.45006976],[2609.1,12.52278637],[2609.3,10.25],[2609.4,20.38335429],[2612.3,3.82806944]]]
["bitfinex","ETHUSD",1747388163851,[[2605.7,0.0082984],[2605.2,0.9879],[2605.1,20.38652997],[2605.0,3.83873403],[2604.9,8.0]],[[2605.8,3.83759306],[2605.9,4.60808207],[2606.1,3.83715682],[2606.3,3.83685939],[2606.4,0.55]]]
["bitfinex","ETHUSD",1747388182208,[[2604.0,3.84017888],[2603.8,8.0],[2603.6,1.001],[2603.5,12.14583602],[2603.4,12.79685726]],[[2604.5,3.83950854],[2604.6,1.0778],[2604.7,4.38930476],[2605.0,12.13977383],[2607.0,1.90145665]]]
["bitfinex","ETHUSD",1747388215042,[[2605.7,3.83772865],[2605.5,8.9585],[2605.2,12.12934116],[2604.8,20.4199386],[2604.5,6.02]],[[2606.0,2.55232953],[2606.2,12.12804043],[2606.3,0.9657],[2606.4,12.03172121],[2606.7,17.40435058]]]
["bitfinex","ETHUSD",1747388267830,[[2604.2,0.0041527],[2604.0,3.84019945],[2603.9,3.84032927],[2603.7,0.76816284],[2603.5,3.8409408]],[[2604.5,17.3307],[2604.6,11.83940726],[2604.7,4.1253148],[2604.9,0.55],[2605.1,3.83874545]]]
["bitfinex","ETHUSD",1747388336782,[[2607.1,4.77068082],[2607.0,11.95780125],[2606.9,8.119],[2606.7,4.11752598],[2602.3,0.60009742]],[[2607.7,3.83479694],[2607.8,3.83466987],[2608.0,17.2042],[2608.1,3.83430803],[2608.4,4.38382121]]]
["bitfinex","ETHUSD",1747388377484,[[2610.0,0.00556362],[2609.5,0.9458],[2609.4,8.0],[2609.3,20.02541948],[2609.2,5.49755769]],[[2610.1,3.83127083],[2610.2,3.83112474],[2610.4,3.83089481],[2610.5,0.9703],[2610.6,20.02554896]]]
["bitfinex","ETHUSD",1747388433804,[[2612.9,11.88009631],[2612.8,3.82730362],[2612.7,8.7561],[2612.5,11.86872554],[2611.7,2.298]],[[2613.4,3.82652517],[2613.6,3.82614018],[2613.7,0.8161],[2613.9,3.82573482],[2614.0,8.053]]]
["bitfinex","ETHUSD",1747388457865,[[2612.0,3.82843782],[2611.9,8.0],[2611.8,3.82871521],[2611.7,11.91607871],[2611.6,24.83647018]],[[2612.5,3.82782246],[2612.6,3.82766176],[2612.9,17.24350164],[2613.1,11.82688069],[2635.7,0.27]]]
["bitfinex","ETHUSD",1747388490417,[[2611.2,12.64546699],[2611.1,24.542],[2611.0,3.82992639],[2610.7,3.83032366],[2610.4,8.55711027]],[[2611.7,3.82898745],[2611.9,0.7514],[2612.1,8.006],[2612.2,4.37826329],[2612.6,15.85495815]]]
["bitfinex","ETHUSD",1747388536082,[[2611.9,3.82862434],[2611.7,15.07428976],[2611.5,8.7954],[2611.4,11.83032932],[2610.2,3.83106796]],[[2612.3,3.8281408],[2612.4,0.8063],[2612.5,11.82881007],[2612.6,10.25],[2612.7,11.81246693]]]
["bitfinex","ETHUSD",1747388566747,[[2610.4,4.60814522],[2610.3,11.80884336],[2610.1,7.958],[2610.0,4.12030504],[2608.5,1.9887857]],[[2611.1,3.82986004],[2611.2,4.59898792],[2611.5,14.07924353],[2611.6,7.957],[2611.7,11.82898025]]]
["bitfinex","ETHUSD",1747388601799,[[2610.1,0.8008],[2610.0,8.00556362],[2609.9,3.831559],[2609.8,15.865],[2609.6,3.83186948]],[[2610.7,5.08420269],[2610.8,4.60556336],[2610.9,15.866],[2611.1,3.82994372],[2613.9,19.97424342]]]
["bitfinex","ETHUSD",1747388643764,[[2611.0,11.86818827],[2610.9,3.8300291],[2610.8,1.56142648],[2610.7,15.805],[2610.5,3.83063827]],[[2611.7,6.39621721],[2611.8,16.6097],[2611.9,3.8287401],[2612.2,3.82828756],[2612.3,30.82124977]]]
["bitfinex","ETHUSD",1747388713333,[[2609.4,3.83222132],[2609.3,3.83244548],[2609.2,8.7596],[2609.0,4.32444829],[2608.8,0.28827587]],[[2610.0,3.83151957],[2610.1,11.69431336],[2610.2,8.6427],[2610.4,3.83084641],[2610.5,10.25]]]
["bitfinex","ETHUSD",1747388719619,[[2610.7,0.7763],[2610.6,0.03830205],[2610.4,8.0],[2610.3,13.33],[2610.2,7.84]],[[2611.7,7.861],[2611.8,3.37355947],[2612.2,10.25],[2612.5,3.31802839],[2614.2,9.83313227]]]
["bitfinex","ETHUSD",1747388755749,[[2613.3,3.82649943],[2613.1,0.7608],[2613.0,8.9667666],[2612.9,15.611],[2612.8,3.82719122]],[[2613.9,11.63272476],[2614.0,4.61483074],[2614.3,18.054],[2614.8,20.55724977],[2615.4,0.19965771]]]
["bitfinex","ETHUSD",1747388815904,[[2611.3,0.787],[2611.1,19.59573478],[2611.0,7.788],[2610.9,20.36404622],[2610.7,4.12131561]],[[2611.6,3.82915429],[2611.7,3.82893341],[2612.0,3.82848392],[2612.3,3.82807424],[2612.4,15.557]]]
["bitfinex","ETHUSD",1747388862789,[[2611.8,0.7718],[2611.7,7.748],[2611.6,11.56502219],[2611.5,5.83679955],[2611.2,4.37956961]],[[2612.2,3.82819079],[2612.3,4.6524323],[2612.6,4.29193246],[2612.7,3.82752666],[2612.8,8.0]]]
["bitfinex","ETHUSD",1747388902920,[[2613.7,7.708],[2613.6,0.6295],[2613.5,3.82626031],[2612.9,21.995],[2612.5,3.8276581]],[[2614.4,0.823],[2614.7,11.53267439],[2614.9,3.82437362],[2615.1,21.80195031],[2615.3,0.55]]]
["bitfinex","ETHUSD",1747388925409,[[2612.6,3.82753448],[2612.5,3.82775119],[2612.4,11.57994277],[2612.3,0.6295],[2612.2,36.04411319]],[[2613.2,4.62522922],[2613.3,3.82658403],[2613.4,15.405],[2613.6,10.25],[2613.7,3.82610797]]]
["bitfinex","ETHUSD",1747388979629,[[2613.5,3.82624115],[2613.4,3.82642427],[2613.3,7.672],[2613.1,14.15592598],[2612.0,0.37091463]],[[2613.9,0.8212],[2614.1,3.82546085],[2614.2,3.82528356],[2614.4,10.25],[2614.5,19.45795329]]]
["bitfinex","ETHUSD",1747389018836,[[2612.3,0.5],[2612.2,3.82809045],[2612.1,3.82830163],[2612.0,0.03827982],[2611.9,15.314]],[[2612.7,4.65963784],[2612.8,3.82735463],[2613.0,7.65],[2613.1,3.82691003],[2613.3,8.27990449]]]
["bitfinex","ETHUSD",1747389041276,[[2612.0,0.6967],[2611.7,15.64],[2611.6,3.82904746],[2611.5,7.648],[2611.4,16.532]],[[2612.3,3.82813782],[2612.4,3.82796564],[2612.7,4.65439782],[2613.0,17.891],[2613.1,11.47501646]]]
["bitfinex","ETHUSD",1747389096776,[[2610.1,8.3107],[2610.0,3.83141716],[2609.8,3.8316505],[2609.6,18.33200258],[2609.3,4.86892469]],[[2610.5,3.83070264],[2610.7,3.83045513],[2610.9,1.15267414],[2611.0,4.29420181],[2611.1,11.0625]]]
["bitfinex","ETHUSD",1747389137581,[[2610.7,11.39247737],[2610.6,3.83046334],[2610.5,27.95664586],[2610.4,8.0],[2610.2,4.12482075]],[[2611.2,3.82978227],[2611.6,4.61949522],[2611.7,15.66277248],[2611.8,10.25],[2611.9,4.31852254]]]
["bitfinex","ETHUSD",1747389178287,[[2609.5,0.6967],[2609.3,11.83243517],[2609.2,18.98257341],[2608.9,3.83301979],[2608.5,3.83348023]],[[2610.0,4.64644524],[2610.4,7.568],[2612.4,0.19992922],[2612.5,1.95895933],[2633.5,0.27]]]
["bitfinex","ETHUSD",1747389226262,[[2608.4,8.0],[2608.3,3.83382997],[2608.2,11.8339257],[2608.1,7.551],[2607.9,7.551]],[[2608.8,3.83327255],[2609.0,1.5801],[2609.2,11.38360687],[2609.3,7.551]]]
["bitfinex","ETHUSD",1747389255286,[[2611.1,3.82978627],[2611.0,8.0],[2610.9,3.83003739],[2610.7,7.545],[2610.6,3.83052848]],[[2611.6,4.6152512],[2611.7,3.82900477],[2611.8,7.546],[2611.9,7.543],[2612.3,32.5557118]]]
["bitfinex","ETHUSD",1747389300783,[[2612.0,8.0],[2611.9,11.35656712],[2611.7,3.828884],[2611.5,3.82921175],[2611.2,3.82963621]],[[2612.4,3.8278987],[2612.5,3.82775722],[2612.6,0.7623],[2612.8,11.35531816],[2612.9,10.25]]]
["bitfinex","ETHUSD",1747389348869,[[2613.1,3.86499635],[2613.0,10.47732486],[2612.9,11.33915421],[2612.8,7.505],[2612.7,20.34944308]],[[2613.9,4.64367926],[2614.1,11.33742088],[2614.4,13.75956578],[2614.7,3.82467622],[2615.0,6.14910534]]]
["bitfinex","ETHUSD",1747389438639,[[2612.4,3.82788256],[2612.3,18.78195653],[2612.0,16.526],[2611.9,4.12080423],[2611.6,7.44433943]],[[2612.9,0.8034],[2613.0,3.82708531],[2613.1,3.82698235],[2613.4,19.29343968],[2613.5,7.474]]]
["bitfinex","ETHUSD",1747389481079,[[2612.3,3.96005055],[2612.2,3.82813688],[2612.1,8.0],[2612.0,7.462],[2611.9,3.82857936]],[[2612.8,3.82732983],[2613.0,4.64108184],[2613.3,4.28790562],[2613.4,7.998],[2615.4,5.58906701]]]
["bitfinex","ETHUSD",1747389524370,[[2611.5,8.0],[2611.4,11.26030286],[2611.3,7.426],[2611.1,3.82971817],[2610.9,16.528]],[[2612.0,3.82850807],[2612.1,0.7882],[2612.5,5.76236888],[2612.6,7.428],[2612.7,7.431]]]
["bitfinex","ETHUSD",1747389563660,[[2611.4,19.23728766],[2611.3,11.24739362],[2611.2,14.5],[2611.0,3.82994189],[2610.4,3.83079713]],[[2612.2,0.765],[2612.5,7.418],[2612.6,11.23661426],[2612.7,12.18458528]]]
["bitfinex","ETHUSD",1747389602678,[[2610.7,8.0],[2610.6,5.3359754],[2610.5,3.83062054],[2610.4,7.394],[2610.3,7.406]],[[2611.1,4.65772135],[2611.3,3.8295742],[2611.5,7.406],[2611.6,11.22309493],[2611.7,5.76353243]]]
["bitfinex","ETHUSD",1747389638702,[[2608.6,3.83347389],[2608.5,8.0],[2608.4,16.549],[2608.3,7.388],[2608.2,8.0]],[[2609.2,0.7554],[2609.5,7.387],[2609.7,11.76897724],[2609.9,16.549],[2610.1,11.83139078]]]
["bitfinex","ETHUSD",1747389669140,[[2607.0,11.83572774],[2606.9,20.39090474],[2606.7,8.98329687],[2606.6,7.487],[2606.5,3.83647204]],[[2607.7,4.58839824],[2607.8,0.91379098],[2607.9,7.477],[2608.0,11.31843116],[2608.3,18.25]]]
["bitfinex","ETHUSD",1747389703697,[[2606.8,3.83611402],[2606.7,7.564],[2606.6,20.39337441],[2606.4,7.547],[2606.1,4.71238993]],[[2607.2,4.64081212],[2607.4,3.83535173],[2607.6,0.46398649],[2607.7,3.88285177],[2607.8,7.564]]]
["bitfinex","ETHUSD",1747389734449,[[2606.6,8.0],[2606.5,11.4014726],[2606.3,27.97884835],[2606.0,4.11840804],[2604.8,4.03903075]],[[2607.0,0.752],[2607.1,3.83574413],[2607.2,3.83564229],[2607.4,0.04794554],[2607.5,3.83516567]]]
["bitfinex","ETHUSD",1747389792129,[[2607.8,11.83455619],[2607.7,9.00724608],[2607.6,5.01838871],[2607.4,3.83521203],[2606.9,0.48012846]],[[2608.3,3.83399831],[2608.6,0.38814596],[2608.7,0.8219],[2608.8,3.83318],[2609.0,0.28919472]]]
["bitfinex","ETHUSD",1747389807747,[[2608.9,15.058],[2608.8,3.83310603],[2608.7,8.0],[2608.6,3.83336042],[2608.5,16.559]],[[2609.4,3.83241868],[2609.5,3.83226496],[2609.6,0.84662827],[2609.8,4.63403527],[2609.9,7.53]]]
["bitfinex","ETHUSD",1747389844340,[[2607.5,11.83508701],[2607.4,7.529],[2607.3,11.3353628],[2607.0,3.8358122],[2606.9,22.02]],[[2608.0,4.68219826],[2608.1,3.83426665],[2608.2,0.809],[2608.4,3.83377119],[2608.5,7.501]]]
["bitfinex","ETHUSD",1747389903032,[[2606.1,3.83705934],[2606.0,3.83723276],[2605.9,7.434],[2605.7,9.76216593]],[[2606.6,0.7785],[2606.7,10.25],[2607.1,3.83569524],[2607.2,14.871]]]
["bitfinex","ETHUSD",1747389958646,[[2610.4,26.65882056],[2610.2,20.36404737],[2609.9,3.83154796],[2609.7,0.28012441],[2608.4,12.22759173]],[[2610.7,0.7645],[2611.0,3.83002462],[2611.1,3.82990076],[2611.4,10.8],[2611.5,4.11361115]]]
["bitfinex","ETHUSD",1747389989940,[[2609.5,8.0],[2609.4,6.11503221],[2609.3,7.413],[2609.2,11.24753896],[2609.0,3.83276566]],[[2609.9,3.83157847],[2610.0,3.83143172],[2610.3,3.83098204],[2610.4,4.59303369],[2610.8,22.04324843]]]
["bitfinex","ETHUSD",1747390003958,[[2608.9,3.8330125],[2608.8,12.96553081],[2608.7,23.954],[2608.6,8.0],[2608.4,3.83376108]],[[2609.3,0.784],[2609.4,3.83235869],[2609.5,4.59863431],[2609.7,7.415],[2610.0,4.38141817]]]
["bitfinex","ETHUSD",1747390061882,[[2606.9,3.83590516],[2606.7,11.8361415],[2606.6,7.418],[2606.5,11.25354854],[2606.3,16.561]],[[2607.3,0.7511],[2607.4,3.83531376],[2607.6,7.418],[2607.7,7.417],[2607.9,0.55]]]
["bitfinex","ETHUSD",1747390097596,[[2607.6,3.834944],[2607.4,7.454],[2607.1,7.415]],[[2608.1,3.83430175],[2608.2,3.8340618],[2608.3,9.0819],[2608.4,7.415],[2608.5,4.38376253]]]
["bitfinex","ETHUSD",1747390150198,[[2605.9,3.83744169],[2605.4,13.33516938],[2605.3,7.478],[2605.2,7.7854535],[2605.0,3.83875884]],[[2606.2,0.8224],[2606.3,3.83685715],[2606.5,3.83660287],[2606.7,1.12917409],[2606.8,19.35212748]]]
["bitfinex","ETHUSD",1747390169015,[[2606.7,3.83626126],[2606.2,4.22065317],[2606.0,8.0],[2605.9,7.525],[2605.7,3.83762134]],[[2606.9,0.8318],[2607.1,3.83569932],[2607.4,7.508],[2607.6,3.83502376],[2607.7,8.0]]]
["bitfinex","ETHUSD",1747390214870,[[2606.9,13.35601166],[2606.8,18.81709197],[2606.5,18.62040702],[2605.3,14.12831636],[2605.2,5.47981599]],[[2607.4,3.8352445],[2607.5,3.83510011],[2607.6,0.8308],[2607.8,11.36365692],[2607.9,24.32596516]]]
["bitfinex","ETHUSD",1747390260964,[[2608.5,11.83356875],[2608.3,11.25789323],[2608.2,7.425],[2607.5,17.351],[2606.6,6.8629238]],[[2608.9,0.771],[2609.0,3.83297535],[2609.1,3.83280445],[2609.4,3.83231446],[2609.5,7.424]]]
["bitfinex","ETHUSD",1747390299716,[[2610.4,3.83076366],[2610.3,11.83096111],[2610.1,0.01922579],[2610.0,14.839],[2609.9,14.5]],[[2610.9,0.8092],[2611.0,6.40403205],[2611.1,11.25084017],[2611.4,20.3773954],[2612.0,3.8285427]]]
["bitfinex","ETHUSD",1747390333748,[[2622.8,8.0],[2622.7,3.81275277],[2622.5,11.259],[2622.3,0.55],[2622.2,0.6]],[[2623.6,3.81155663],[2623.7,11.005],[2624.0,1.73566664],[2624.1,32.3661651],[2624.2,0.00436644]]]
["bitfinex","ETHUSD",1747390360958,[[2622.0,3.81388253],[2621.8,11.443],[2621.7,6.29670686],[2621.5,15.14659935],[2621.1,16.462]],[[2623.3,16.66948603],[2623.6,15.27067749],[2623.7,0.7879],[2623.8,2.7804],[2623.9,20.27726218]]]
["bitfinex","ETHUSD",1747390418842,[[2619.1,3.81808312],[2619.0,3.81817967],[2618.7,8.0],[2618.6,15.35082928],[2618.5,15.3212]],[[2619.7,0.43134427],[2619.8,4.28449714],[2619.9,3.81693989],[2620.0,0.8275],[2620.1,1.36548664]]]
["bitfinex","ETHUSD",1747390457271,[[2616.6,3.82162567],[2616.5,3.82187655],[2616.1,21.09],[2616.0,0.7909],[2615.6,14.09466344]],[[2617.1,3.82105855],[2617.2,3.82087727],[2617.3,1.51936353],[2617.5,15.16467856],[2617.6,0.84850451]]]
["bitfinex","ETHUSD",1747390488537,[[2616.8,11.82138662],[2616.6,3.82171647],[2616.5,9.896],[2616.4,4.65022864],[2615.0,10.29]],[[2617.2,4.87196732],[2617.3,1.5438941],[2617.4,5.17498044],[2617.5,9.976],[2617.7,3.82016028]]]
["bitfinex","ETHUSD",1747390518139,[[2617.5,8.0],[2617.4,9.298],[2617.3,3.82072317],[2617.2,10.1651],[2617.1,1.29071841]],[[2618.3,0.84128417],[2618.4,1.06573211],[2618.5,9.397],[2618.7,9.298],[2618.8,1.60553985]]]
["bitfinex","ETHUSD",1747390554624,[[2618.7,0.6],[2618.5,3.8188993],[2618.4,8.868],[2618.3,3.81916501],[2618.2,9.9111]],[[2619.0,3.81831552],[2619.1,3.81811503],[2619.3,0.7937],[2619.4,3.81770359],[2619.6,9.101]]]
["bitfinex","ETHUSD",1747390590676,[[2617.3,3.82069057],[2616.7,8.0],[2616.6,18.084],[2616.5,0.8114],[2616.4,4.37195523]],[[2618.2,9.099],[2618.3,3.81927973],[2618.4,8.988]]]
["bitfinex","ETHUSD",1747390619021,[[2617.1,8.0],[2617.0,3.82107522],[2616.9,3.82126132],[2616.7,8.0],[2616.6,9.5723]],[[2617.5,3.82045976],[2617.7,3.8202556],[2617.8,0.29120483],[2617.9,17.788],[2618.0,14.0697275]]]
["bitfinex","ETHUSD",1747390662339,[[2615.3,3.82363528],[2615.1,12.73410982],[2615.0,0.7889],[2614.8,12.25936348],[2614.7,8.482]],[[2615.8,3.82295799],[2615.9,12.30481301],[2616.2,5.05547161],[2616.4,24.938],[2616.8,11.82146775]]]
["bitfinex","ETHUSD",1747390706335,[[2614.8,12.11887332],[2614.7,12.23742448],[2614.6,3.82466682],[2614.4,12.49581304],[2614.3,4.10729002]],[[2615.3,3.82365311],[2615.4,3.82356441],[2615.6,1.98330758],[2615.7,3.8230758],[2615.8,8.429]]]
["bitfinex","ETHUSD",1747390752392,[[2615.8,3.82281933],[2615.7,11.82300698],[2615.5,0.7772],[2615.4,7.16085817],[2615.3,8.966]],[[2616.2,8.379],[2616.3,3.82219386],[2616.4,0.7669],[2616.5,3.8219071],[2616.6,16.511]]]
["bitfinex","ETHUSD",1747390807086,[[2619.3,4.93571219],[2619.2,0.7615],[2619.1,3.81804505],[2618.9,3.81838451],[2618.8,8.0]],[[2619.8,28.6041035],[2619.9,4.59754496],[2620.1,8.283],[2620.3,3.81636887],[2790.0,0.2]]]
["bitfinex","ETHUSD",1747390835560,[[2618.8,8.798],[2618.7,8.242],[2618.6,8.249],[2618.5,3.81890217],[2618.3,3.8192368]],[[2619.0,3.81833535],[2619.1,3.81814476],[2619.4,3.81774088],[2619.6,4.60302142],[2619.8,8.249]]]
["bitfinex","ETHUSD",1747390871658,[[2615.8,4.64637775],[2615.6,3.82319389],[2615.5,16.203],[2615.4,9.65606299],[2615.3,3.82363524]],[[2616.3,3.82229761],[2616.5,4.66586162],[2616.6,8.203],[2616.7,4.61711934],[2616.8,8.59715248]]]
["bitfinex","ETHUSD",1747390924413,[[2616.7,8.0],[2616.2,0.55],[2616.0,0.55],[2615.9,9.26035222],[2615.8,8.146]],[[2617.2,0.8287],[2617.8,8.146],[2617.9,8.143],[2618.0,3.81983989],[2618.3,16.506]]]
["bitfinex","ETHUSD",1747390988563,[[2618.0,8.0],[2617.9,0.7898],[2617.8,11.88790948],[2617.7,3.82010702],[2617.5,16.493]],[[2618.4,0.7932],[2618.5,3.81903874],[2618.8,3.81859461],[2618.9,8.072],[2619.2,3.8180977]]]
["bitfinex","ETHUSD",1747391026106,[[2618.0,3.81964302],[2617.9,12.64131774],[2617.7,0.2918495],[2617.6,11.86126812]],[[2618.5,3.8190712],[2618.6,0.8329],[2618.7,3.81883436],[2618.8,8.041],[2618.9,3.81843389]]]
["bitfinex","ETHUSD",1747391075785,[[2615.7,0.7961],[2615.6,3.82312803],[2615.4,3.8234451],[2615.3,7.992],[2615.2,12.128784]],[[2616.2,3.82235006],[2616.4,1.42216785],[2616.5,3.82191152],[2616.6,7.989]]]
["bitfinex","ETHUSD",1747391104452,[[2616.1,4.59645208],[2615.9,5.54928674],[2615.8,7.968],[2614.9,20.57131688],[2614.7,14.5]],[[2616.5,11.81194483],[2616.6,3.82183121],[2616.7,0.8184],[2616.9,7.962],[2619.8,17.01994667]]]
["bitfinex","ETHUSD",1747391148970,[[2617.3,5.07249357],[2617.2,8.6968],[2617.1,3.82089833],[2616.9,7.924],[2616.8,7.88476571]],[[2617.8,3.82007636],[2618.0,3.81974333],[2618.2,0.7745],[2618.3,8.0],[2618.4,7.924]]]
["bitfinex","ETHUSD",1747391191484,[[2613.3,2.00010383],[2612.4,3.82782739],[2612.3,3.82798783],[2612.1,7.879],[2612.0,3.82846592]],[[2613.4,37.00843299],[2613.5,3.82631467],[2613.7,7.16138663],[2613.8,7.88],[2613.9,3.82575368]]]
["bitfinex","ETHUSD",1747391220518,[[2614.0,0.8095],[2613.9,8.0],[2613.8,7.862],[2613.7,7.879],[2613.4,3.82639907]],[[2614.5,3.8248231],[2614.6,1.16806785],[2614.7,7.879],[2614.8,3.82443446],[2615.1,3.82396658]]]
["bitfinex","ETHUSD",1747391259156,[[2611.1,0.49790138],[2611.0,4.61736876],[2610.9,0.36157237],[2610.7,15.841],[2609.9,21.998]],[[2611.6,7.841],[2611.7,3.82895188],[2611.8,7.841],[2611.9,0.8014],[2612.3,20.3561609]]]
["bitfinex","ETHUSD",1747391297824,[[2611.6,3.82905382],[2611.5,10.47250196],[2611.4,5.07873631],[2611.3,7.817],[2611.1,3.82978634]],[[2612.1,11.65142188],[2612.2,3.8282513],[2612.3,8.5923],[2612.5,3.82778111],[2617.1,12.84644831]]]
["bitfinex","ETHUSD",1747391365125,[[2611.0,0.8015],[2610.9,3.83008781],[2610.8,16.23718017],[2610.7,3.83033554],[2610.4,28.43228725]],[[2611.3,3.8295272],[2611.5,3.82927878],[2611.6,7.783],[2611.7,0.8084],[2611.8,3.82881072]]]
["bitfinex","ETHUSD",1747391373046,[[2610.3,4.58757728],[2610.2,15.554],[2610.0,3.83141193],[2609.9,0.55],[2609.8,5.0]],[[2610.9,3.83016514],[2611.1,8.5949],[2611.2,0.46242769],[2611.3,3.82951929],[2611.5,7.771]]]
["bitfinex","ETHUSD",1747391409216,[[2612.1,8.7543],[2612.0,3.82846023],[2611.9,3.82860947],[2611.8,8.298],[2611.6,28.3732377]],[[2612.6,3.82766976],[2612.8,3.82731169],[2612.9,7.766],[2613.0,3.82709881],[2613.1,7.748]]]
["bitfinex","ETHUSD",1747391478285,[[2619.2,8.0],[2619.1,3.81810545],[2619.0,0.93565779]],[[2619.9,11.63403003],[2620.0,0.7889],[2620.1,16.491],[2620.2,3.81657188],[2620.6,3.81594538]]]
["bitfinex","ETHUSD",1747391526500,[[2621.5,15.832],[2621.4,7.764],[2621.3,0.7641],[2621.2,6.27095161],[2621.1,3.81517361]],[[2621.9,3.81409848],[2622.0,3.81397726],[2622.4,3.81341561],[2622.6,0.7561],[2622.7,19.40890721]]]
["bitfinex","ETHUSD",1747391559594,[[2620.3,0.8181],[2620.2,8.0],[2620.1,11.62753254],[2620.0,11.60974475],[2619.9,16.471]],[[2620.7,3.81583648],[2621.1,3.81519209],[2621.2,0.7577],[2621.3,3.814901],[2658.8,0.81329915]]]
["bitfinex","ETHUSD",1747391580703,[[2622.2,5.43152055],[2622.0,16.5524],[2621.9,12.3748303],[2621.6,0.55],[2621.4,16.475]],[[2622.8,0.7747],[2623.0,7.798],[2623.9,0.18734247],[2624.0,3.81111862],[2624.2,4.025]]]
["bitfinex","ETHUSD",1747391630912,[[2622.4,8.0],[2622.1,16.3068],[2621.8,3.81404692],[2621.2,5.47],[2621.1,4.86789296]],[[2622.5,3.81315538],[2623.0,3.81242851],[2623.1,0.7627],[2623.2,7.753],[2623.3,7.725]]]
["bitfinex","ETHUSD",1747391665790,[[2620.6,11.81585697],[2620.5,3.81606563],[2620.4,0.28758295],[2620.3,16.465],[2620.0,0.55]],[[2621.1,3.81523837],[2621.2,3.81504654],[2621.3,0.764],[2621.4,7.719],[2621.5,7.72]]]
["bitfinex","ETHUSD",1747391686317,[[2619.6,12.67754277],[2619.5,20.28849778],[2619.4,15.442]],[[2620.5,3.81620931],[2620.6,0.7604],[2620.8,3.81565942],[2621.1,10.25],[2621.5,3.81469213]]]
["bitfinex","ETHUSD",1747391740909,[[2620.7,3.81572416],[2620.5,4.58783175],[2620.3,0.55],[2620.2,5.19258665],[2620.0,8.223]],[[2621.2,4.61502073],[2621.3,19.22696957],[2621.6,3.81446845],[2621.8,24.469],[2626.0,0.51568116]]]
["bitfinex","ETHUSD",1747391779853,[[2622.0,8.00515936],[2621.9,3.81397798],[2621.8,0.55],[2621.7,4.62147804],[2621.4,3.81462359]],[[2622.4,3.81332384],[2622.5,3.81320445],[2622.6,15.391],[2622.7,0.7817],[2622.8,3.81273387]]]
["bitfinex","ETHUSD",1747391819590,[[2621.3,0.00515936],[2621.2,8.0],[2621.1,3.81516109],[2621.0,0.7515],[2620.9,8.225]],[[2621.5,3.81469555],[2621.6,0.7986],[2621.7,3.8143792],[2622.1,17.92],[2622.2,11.48860233]]]
["bitfinex","ETHUSD",1747391852327,[[2621.7,8.00515936],[2621.6,3.29490812],[2621.5,4.36454473],[2621.4,4.6375047],[2621.2,19.40705879]],[[2622.4,20.28753087],[2622.5,3.81317279],[2622.7,3.81288121],[2622.9,20.27161737],[2623.1,3.81232129]]]
["bitfinex","ETHUSD",1747391887214,[[2622.4,8.0],[2622.3,5.13808606],[2622.1,3.81370958],[2621.9,0.00515936],[2621.8,3.85223499]],[[2622.8,3.8128289],[2623.0,3.81242851],[2623.1,8.4681],[2623.2,11.46715491],[2623.5,3.81170867]]]
["bitfinex","ETHUSD",1747391928663,[[2620.3,0.00515936],[2620.2,8.55],[2620.1,4.56946325],[2620.0,8.51075656],[2619.9,3.81688305]],[[2620.6,3.81600808],[2620.7,3.81588704],[2620.8,7.653],[2620.9,7.658],[2621.0,3.81535051]]]
["bitfinex","ETHUSD",1747391965346,[[2624.2,8.0],[2624.1,4.36077284],[2624.0,28.40235576],[2623.8,0.7645],[2623.5,0.59117568]],[[2625.2,16.4189],[2625.3,20.26611644],[2626.5,4.35741701],[2634.7,76.16395203],[2795.0,0.024]]]
["bitfinex","ETHUSD",1747392036538,[[2623.0,0.55],[2622.9,3.8124899],[2622.8,8.0],[2622.7,3.81280878],[2622.2,16.0093559]],[[2623.4,7.734],[2623.5,4.60691594],[2623.7,3.81144796],[2624.0,3.8110078],[2626.0,4.016]]]
["bitfinex","ETHUSD",1747392071743,[[2622.7,4.36286162],[2622.6,8.0],[2622.5,4.60030875],[2622.4,15.313],[2622.2,3.81346542]],[[2623.2,3.81220243],[2623.3,0.7548],[2623.4,3.81190829],[2623.6,19.12456491],[2624.8,3.80984081]]]
["bitfinex","ETHUSD",1747392108053,[[2622.5,1.30345656],[2622.4,11.8132645],[2622.3,19.9039408],[2622.2,0.55],[2621.9,20.27400137]],[[2623.0,4.62160635],[2623.1,3.81231524],[2623.2,7.653],[2623.4,3.81185384],[2626.1,4.09854582]]]
["bitfinex","ETHUSD",1747392157635,[[2622.5,0.93302],[2622.4,7.645],[2622.3,4.59356048],[2622.2,7.64],[2622.0,2.02369144]],[[2623.2,12.24790264],[2623.4,7.64],[2623.5,16.464]]]
["bitfinex","ETHUSD",1747392195412,[[2623.0,3.81234544],[2622.9,1.2623705],[2622.8,12.62382402],[2622.5,3.81313069],[2622.4,8.177]],[[2623.5,3.8117732],[2623.6,0.8001],[2623.7,3.8115243],[2623.9,14.06116185],[2624.2,3.81081979]]]
["bitfinex","ETHUSD",1747392240695,[[2620.9,3.8154417],[2620.8,8.0],[2620.7,12.80252491],[2620.6,8.85405667],[2620.4,3.81619175]],[[2621.4,3.81483656],[2621.5,0.7964],[2621.6,3.81457512],[2621.9,3.81406202],[2622.1,11.71347621]]]
["bitfinex","ETHUSD",1747392283030,[[2620.6,4.64311873],[2620.5,1.2629925],[2620.4,11.81608619],[2620.3,7.604],[2620.2,7.597]],[[2621.1,3.81525813],[2621.2,3.81507072],[2621.4,0.7876],[2621.5,21.66861226],[2621.9,3.8141716]]]
["bitfinex","ETHUSD",1747392326016,[[2623.1,3.81228311],[2623.0,2.07046485],[2622.9,8.55],[2622.8,8.3423],[2622.7,11.37886108]],[[2623.6,3.81157395],[2623.7,4.62976121],[2623.8,10.25],[2623.9,7.565],[2624.5,11.81025197]]]
["bitfinex","ETHUSD",1747392362713,[[2621.8,3.81406696],[2621.7,3.81431895],[2621.6,0.03813954],[2621.5,8.0],[2621.4,18.92471067]],[[2622.3,3.81344621],[2622.4,0.8193],[2622.5,3.81325618],[2622.6,7.553],[2622.8,11.36982844]]]
["bitfinex","ETHUSD",1747392423730,[[2625.9,8.0],[2625.8,3.80834973],[2625.6,3.80854815],[2625.4,0.55],[2625.3,19.64208989]],[[2626.4,3.80751033],[2626.6,11.34086963],[2626.7,23.983],[2626.9,4.6157815],[2627.2,3.80636675]]]
["bitfinex","ETHUSD",1747392440053,[[2624.2,0.8157],[2624.1,8.0],[2624.0,3.81096813],[2623.8,11.33922114],[2623.7,9.28964528]],[[2624.7,3.81003898],[2624.8,3.8099025],[2624.9,7.528],[2625.0,7.606],[2625.1,3.80942793]]]
["bitfinex","ETHUSD",1747392478601,[[2624.4,3.81038055],[2624.3,0.03810107],[2624.2,11.81060344],[2624.1,3.00877321],[2624.0,0.8168]],[[2624.9,3.80973631],[2625.0,11.38753963],[2625.1,8.4298],[2625.2,10.25],[2625.3,3.80909336]]]
["bitfinex","ETHUSD",1747392528995,[[2623.5,11.81163661],[2623.4,3.81174709],[2623.3,0.03811629],[2623.2,8.23705968],[2623.1,12.10133564]],[[2624.1,0.8152],[2624.2,11.40072033],[2624.4,10.25],[2624.5,3.81025344],[2624.6,0.28731854]]]
["bitfinex","ETHUSD",1747392598516,[[2621.5,8.832],[2621.4,9.9270157],[2621.3,4.36481364],[2621.2,20.2829834],[2621.1,0.28237042]],[[2622.0,0.09230031],[2622.3,3.81344683],[2622.7,11.35087768],[2622.9,5.41161649]]]
["bitfinex","ETHUSD",1747392637292,[[2621.4,4.05042048],[2621.2,4.80987432],[2620.8,8.3216],[2620.6,5.84974924],[2620.5,16.459]],[[2621.9,4.62072799],[2622.0,11.33388825],[2622.2,11.33561322],[2622.3,3.81346472],[2622.5,3.32324257]]]
["bitfinex","ETHUSD",1747392649652,[[2620.9,3.81540979],[2620.7,3.81569136],[2620.6,9.8558038],[2620.5,2.16824947],[2620.4,4.57395067]],[[2621.3,7.528],[2621.4,11.33682588],[2621.5,3.81473681],[2621.6,17.2539],[2621.8,3.81418949]]]
["bitfinex","ETHUSD",1747392710483,[[2620.0,0.51075656],[2619.9,11.81691545],[2619.8,0.55],[2619.7,3.81717105],[2619.6,8.55601923]],[[2620.3,3.81636705],[2620.5,3.8160757],[2620.6,0.8156],[2620.7,7.516],[2620.8,11.32667546]]]
["bitfinex","ETHUSD",1747392754744,[[2620.9,4.3654726],[2620.7,4.67068449],[2620.4,6.62861346],[2620.3,0.7549],[2618.9,2.51093036]],[[2621.2,7.506],[2621.4,4.57956023],[2621.5,7.496]]]
["bitfinex","ETHUSD",1747392811809,[[2621.4,3.81466257],[2621.2,1.25957311],[2621.1,8.7804],[2621.0,3.8153311],[2620.9,0.83746501]],[[2621.6,7.489],[2621.7,0.8205],[2621.8,15.35007866],[2622.0,20.29288441],[2622.6,9.60105599]]]
["bitfinex","ETHUSD",1747392834455,[[2621.3,3.81489365],[2621.1,4.59467518],[2620.9,12.20082699],[2620.8,0.55],[2619.1,24.79]],[[2621.6,7.489],[2621.7,11.28136417],[2621.8,4.59990412],[2622.0,16.479],[2622.1,7.87307866]]]
["bitfinex","ETHUSD",1747392877718,[[2621.1,0.55],[2621.0,5.82133334],[2620.9,0.55],[2620.8,16.2448],[2620.7,3.81576659]],[[2621.7,0.7953],[2621.8,7.452],[2621.9,7.87307866],[2622.0,7.452],[2622.1,3.81376894]]]
["bitfinex","ETHUSD",1747392919598,[[2622.9,11.81250492],[2622.8,3.81263621],[2622.5,5.13672086],[2622.4,7.991],[2484.8,23.13016529]],[[2623.4,15.6751],[2623.5,3.81179824],[2623.6,3.81156021],[2624.0,11.68411064],[2627.3,1.143862]]]
["bitfinex","ETHUSD",1747392948586,[[2625.1,2.04005183],[2625.0,3.80948946],[2624.9,8.0],[2624.8,11.78776857],[2624.7,7.425]],[[2625.7,3.80854949],[2625.8,0.7519],[2625.9,4.47494334],[2626.2,11.23380722],[2631.3,19.45807564]]]
["bitfinex","ETHUSD",1747392994693,[[2625.2,0.55],[2625.1,0.8141],[2624.9,7.417],[2624.6,11.22096423],[2622.7,13.21108257]],[[2625.8,0.7883],[2625.9,0.66666667],[2626.0,22.70107866],[2626.8,3.80704956],[2627.1,4.08501005]]]
["bitfinex","ETHUSD",1747393031935,[[2626.0,3.80799046],[2625.9,12.61147636],[2625.8,15.69778492],[2625.5,3.80866846],[2625.4,0.53969141]],[[2626.7,3.80715334],[2626.8,5.03998723],[2627.1,7.408],[2627.2,3.8063352],[2627.3,0.0046923]]]
["bitfinex","ETHUSD",1747393107904,[[2624.6,0.8227],[2624.5,3.81016654],[2624.4,4.84471688],[2624.3,8.98492704],[2624.2,0.55]],[[2625.2,12.00335855],[2625.3,23.861],[2625.4,3.80898101],[2625.5,7.87307866],[2625.7,3.80851336]]]
["bitfinex","ETHUSD",1747393161319,[[2624.6,0.8039],[2624.3,10.70550799],[2624.2,20.25959019],[2624.1,3.81082968],[2623.8,3.81124024]],[[2624.9,3.80973776],[2625.0,0.02880488],[2625.1,3.80950162],[2625.2,1.75432268],[2625.3,11.20611905]]]
["bitfinex","ETHUSD",1747393209027,[[2623.6,0.832],[2623.4,8.0],[2623.3,3.81190773],[2623.1,14.785],[2623.0,0.55]],[[2624.0,3.81098222],[2624.2,14.785],[2624.3,1.59725938],[2624.4,4.6013986],[2786.2,0.55174346]]]
["bitfinex","ETHUSD",1747393236673,[[2624.3,0.83786242],[2624.2,4.56812046],[2624.1,3.8107807],[2623.8,8.0],[2623.7,18.85599451]],[[2624.8,7.386],[2625.0,11.18852669],[2625.1,8.67047866],[2625.3,20.26109509],[2625.4,3.3184052]]]
["bitfinex","ETHUSD",1747393287977,[[2624.3,8.0],[2624.2,0.7519],[2624.1,3.81080696],[2624.0,11.72697383],[2623.9,7.371]],[[2624.6,3.81020853],[2624.8,3.80987424],[2625.0,0.7575],[2625.1,5.40571458],[2625.2,7.371]]]
["bitfinex","ETHUSD",1747393326760,[[2623.3,0.55],[2623.2,0.7595],[2623.0,3.81239704],[2622.9,8.0],[2622.8,15.273]],[[2624.1,4.5671106],[2624.2,3.81074225],[2624.6,3.81022412],[2624.8,11.31770224],[2625.2,3.8093637]]]
["bitfinex","ETHUSD",1747393353474,[[2625.5,0.7865],[2625.3,3.8090246],[2625.1,11.80927351],[2625.0,2.12506327],[2624.8,19.07269402]],[[2625.9,11.16529249],[2626.1,11.16201585],[2626.2,0.7634],[2626.4,3.80753107],[2626.5,11.1907809]]]
["bitfinex","ETHUSD",1747393397883,[[2626.1,1.3233785],[2626.0,3.80805487],[2625.9,0.55],[2625.8,3.80832725],[2625.6,14.686]],[[2626.6,3.80726311],[2626.8,16.439],[2626.9,14.687],[2627.0,4.60547144],[2627.4,3.80618523]]]
["bitfinex","ETHUSD",1747393430579,[[2628.3,3.80468857],[2628.2,8.0],[2628.1,0.7528],[2627.9,0.55],[2627.8,3.80545728]],[[2629.0,3.80377065],[2629.1,16.435],[2629.2,8.2189],[2629.3,3.80331875],[2629.8,11.80266348]]]
["bitfinex","ETHUSD",1747393462221,[[2628.3,0.7946],[2628.2,8.0],[2628.1,18.77294176],[2628.0,0.55],[2627.6,3.8057422]],[[2628.8,3.80408425],[2628.9,3.80401217],[2629.1,7.484],[2629.2,7.12126355],[2629.3,7.473]]]
["bitfinex","ETHUSD",1747393515753,[[2626.2,3.80777354],[2626.1,8.8029],[2626.0,3.80803426],[2625.8,14.81],[2624.8,4.06831753]],[[2626.9,3.80683362],[2627.0,18.61266898],[2627.2,0.7678],[2627.3,4.26327979],[2627.5,7.87307866]]]
["bitfinex","ETHUSD",1747393545951,[[2625.5,0.7645],[2625.4,8.0],[2625.3,11.80356187],[2625.1,3.80931542],[2625.0,9.70833333]],[[2626.0,3.8080766],[2626.1,4.62605295],[2626.3,14.751],[2626.4,3.80750544],[2628.5,1.9668338]]]
["bitfinex","ETHUSD",1747393588220,[[2623.7,0.8245],[2623.3,11.81196492],[2623.2,3.81205546],[2623.0,7.361],[2622.9,7.362]],[[2624.0,3.81105255],[2624.1,3.81088434],[2624.2,7.362],[2624.3,8.1125],[2624.4,3.81039836]]]
["bitfinex","ETHUSD",1747393634308,[[2621.0,4.91360429],[2620.9,2.33333333],[2620.8,4.83401753],[2620.7,12.2296643],[2620.6,13.26212707]],[[2622.0,9.1796],[2622.1,9.202],[2622.5,16.447],[2622.6,3.32020422],[2622.8,8.55]]]
["bitfinex","ETHUSD",1747393714638,[[2624.7,8.0],[2624.6,4.57003183],[2624.5,3.81018739],[2624.3,24.84000441],[2622.7,1.94534017]],[[2625.1,3.80942667],[2625.3,3.80912301],[2625.4,0.02880488],[2625.5,0.8154],[2625.6,4.08895355]]]
["bitfinex","ETHUSD",1747393759743,[[2624.5,0.03810098],[2624.3,8.0],[2624.2,0.7888],[2624.0,7.99277394],[2623.9,11.38811812]],[[2625.0,35.6876251],[2627.4,1.81788472]]]
["bitfinex","ETHUSD",1747393810075,[[2624.9,4.56279012],[2624.7,3.80991579],[2624.5,8.0],[2624.4,11.81025442],[2624.2,4.36055496]],[[2625.5,12.48028813],[2625.6,3.80873153],[2625.8,14.941],[2625.9,3.80824541],[2626.0,16.449]]]
["bitfinex","ETHUSD",1747393846232,[[2624.8,2.30870111],[2624.7,11.80989202],[2624.6,11.27709746],[2624.5,8.231],[2622.8,18.61325364]],[[2625.3,0.7831],[2625.4,3.80903201],[2625.5,3.80883273],[2625.7,7.87307866],[2625.8,3.80840211]]]
["bitfinex","ETHUSD",1747393887146,[[2626.7,11.25898723],[2626.6,0.7998],[2626.5,11.25923703],[2626.2,11.80768151],[2626.1,1.86825973]],[[2627.2,0.7732],[2627.4,3.80604582],[2627.6,7.453],[2627.7,3.80563747],[2789.3,1.0]]]
["bitfinex","ETHUSD",1747393928039,[[2631.3,8.0],[2631.2,4.35052257],[2631.1,0.8055],[2631.0,9.324],[2630.8,9.383]],[[2632.0,0.005],[2632.3,9.39],[2632.5,0.7675],[2633.0,3.79803212],[2633.1,0.28945448]]]
["bitfinex","ETHUSD",1747393955817,[[2630.9,3.80088156],[2630.7,3.80121664],[2630.5,8.0],[2630.4,6.13709153],[2630.3,9.854]],[[2631.4,26.21],[2631.6,4.58614364],[2631.7,13.62981759],[2632.0,0.005],[2632.1,3.79931132]]]
["bitfinex","ETHUSD",1747393992606,[[2632.6,11.09854762],[2632.5,22.98548608],[2632.4,3.79879704],[2632.3,0.55],[2632.0,9.85930497]],[[2633.2,3.7977256],[2633.3,4.61253385],[2633.7,13.03398171],[2633.8,9.137],[2634.2,3.34414007]]]
["bitfinex","ETHUSD",1747394031793,[[2629.9,2.33333333],[2629.7,1.2089037],[2629.4,11.80310982],[2629.3,3.80324581],[2629.2,0.7651]],[[2630.1,3.80221232],[2630.2,18.0975],[2630.3,3.80187305],[2630.4,0.8411889],[2630.5,3.8015626]]]
["bitfinex","ETHUSD",1747394092433,[[2629.4,0.8135],[2629.0,3.80360744],[2628.7,3.80415441],[2628.4,7.87287364],[2627.9,3.80528064]],[[2630.8,3.80113512],[2631.1,3.80075901],[2631.2,3.88307866],[2631.4,15.65590802]]]
["bitfinex","ETHUSD",1747394105298,[[2627.8,0.594561],[2627.4,0.8255],[2627.3,0.19845715],[2626.6,3.80706808],[2626.4,6.35674614]],[[2628.7,0.7569],[2629.0,3.80372765],[2629.1,0.83741073],[2629.2,0.28695205],[2629.4,3.80317085]]]
["bitfinex","ETHUSD",1747394143872,[[2630.0,3.80222616],[2629.9,3.80242594],[2629.8,0.45556398],[2629.7,0.753],[2629.6,8.0]],[[2630.6,4.62762846],[2630.7,3.88307866],[2630.8,3.80117559],[2631.1,3.80072665],[2631.3,3.30551065]]]
["bitfinex","ETHUSD",1747394199369,[[2628.9,0.38037995],[2628.8,8.0],[2628.7,8.0],[2628.6,0.03804071],[2628.3,0.55]],[[2629.6,0.7717],[2630.0,3.88307866],[2630.5,3.30695998],[2630.8,3.80126104],[2631.0,3.80095871]]]
["bitfinex","ETHUSD",1747394247696,[[2630.1,8.0],[2630.0,5.44485181],[2629.9,0.8218],[2629.7,3.80269193],[2629.5,3.80298848]],[[2630.8,3.80124561],[2630.9,3.80098065],[2631.0,0.8033],[2631.1,3.88307866],[2631.3,3.80042086]]]
["bitfinex","ETHUSD",1747394281086,[[2629.9,3.8024209],[2629.7,3.80270899],[2629.6,0.03802489],[2629.4,11.80310473],[2629.3,0.772]],[[2630.3,0.38017742],[2630.5,3.80163959],[2630.6,4.60637225],[2630.9,8.29101091],[2631.0,3.88307866]]]
["bitfinex","ETHUSD",1747394298096,[[2631.6,12.61722221],[2631.5,1.72429331],[2631.3,4.64018432],[2630.7,3.80116747],[2507.1,19.59710744]],[[2632.5,3.79874686],[2632.6,3.79857406],[2632.7,0.782],[2632.8,3.88307866],[2633.0,3.79798097]]]
["bitfinex","ETHUSD",1747394349584,[[2634.9,12.97473557],[2634.8,3.79533085],[2634.6,0.821],[2634.5,4.67144206],[2634.2,3.79619248]],[[2635.0,0.024],[2635.6,4.60037798],[2635.7,7.67726453],[2636.0,3.79374016],[2636.1,3.58050898]]]
["bitfinex","ETHUSD",1747394381953,[[2631.9,4.06831753],[2631.7,0.7534],[2631.6,8.63105682],[2631.5,3.80000785],[2630.9,6.35674614]],[[2632.6,4.5970657],[2632.8,3.79828978],[2633.3,7.68043366],[2633.8,8.64830385],[2634.5,3.79580943]]]
["bitfinex","ETHUSD",1747394399848,[[2632.0,3.7993488],[2631.9,0.8319],[2631.8,3.7995934],[2631.6,3.79988237],[2631.2,3.80048468]],[[2632.6,3.79862243],[2633.0,4.25750946],[2633.1,0.7979],[2633.4,3.79741897],[2633.5,3.33280315]]]
["bitfinex","ETHUSD",1747394451080,[[2635.7,8.0],[2635.6,3.79407512],[2635.3,0.7923],[2635.2,4.3446427],[2631.3,21.0]],[[2636.1,3.79350465],[2636.3,3.79321078],[2636.4,0.4589591],[2636.5,0.7968],[2636.6,3.79279103]]]
["bitfinex","ETHUSD",1747394479227,[[2642.6,0.28075488],[2642.5,8.7773],[2642.4,14.5],[2642.3,4.33450647],[2641.0,1.88688086]],[[2643.4,1.21848739],[2643.7,3.78260219],[2644.0,3.78219376],[2644.4,3.78161621],[2645.5,4.17440698]]]
["bitfinex","ETHUSD",1747394510589,[[2642.3,3.78448216],[2642.2,3.78458723],[2641.9,0.03783921],[2641.8,3.7852979],[2641.7,2.33333333]],[[2643.1,3.78348927],[2643.2,3.78342845],[2643.6,3.78272053],[2643.7,0.8168],[2643.9,3.78234552]]]
["bitfinex","ETHUSD",1747394540765,[[2641.7,2.33333333],[2640.9,0.8251],[2640.7,8.0],[2640.5,3.78711512],[2640.2,3.78755998]],[[2641.8,4.5825979],[2641.9,3.78528115],[2642.1,3.78488496],[2642.2,0.55],[2642.3,7.27970347]]]
["bitfinex","ETHUSD",1747394570341,[[2638.8,11.78949038],[2638.7,4.58952291],[2638.4,0.28783134],[2637.7,3.79104215],[2636.9,2.07847357]],[[2639.7,3.78832203],[2640.0,3.78787878],[2640.1,0.8052],[2640.3,3.78746045],[2640.4,0.55]]]
["bitfinex","ETHUSD",1747394601480,[[2636.5,11.7928938],[2636.4,0.7752],[2636.3,11.79310349],[2635.9,4.7506497],[2635.4,4.344487]],[[2637.7,0.7912]]]
["bitfinex","ETHUSD",1747394664300,[[2630.4,0.6667],[2630.0,0.6667],[2629.3,0.7895],[2628.9,3.80386075],[2628.8,4.73461391]],[[2630.5,8.44092901],[2630.6,3.80143367],[2630.8,11.80113921],[2631.0,0.28329288],[2631.1,3.80069172]]]
["bitfinex","ETHUSD",1747394701089,[[2627.9,8.788],[2627.8,3.80544121],[2627.4,8.0],[2627.3,3.80615087],[2626.6,3.80706716]],[[2628.4,3.80468589],[2628.6,3.80435305],[2628.8,4.78943466],[2629.2,4.56584245],[2631.0,1.90597755]]]
["bitfinex","ETHUSD",1747394731342,[[2628.8,12.61501704],[2628.7,3.80413614],[2628.5,3.80444123],[2628.3,3.80461968],[2627.6,0.55]],[[2628.9,3.99],[2629.5,3.80307681],[2629.9,4.64947866],[2630.1,3.80217913],[2630.2,11.28707038]]]
["bitfinex","ETHUSD",1747394762271,[[2627.4,11.80597035],[2627.3,4.55996423],[2627.2,0.3806282],[2627.0,3.80659965],[2626.7,3.80703652]],[[2628.0,4.63405147],[2628.1,4.76948886],[2628.2,3.80493908],[2628.4,4.31116516],[2628.6,4.0959226]]]
["bitfinex","ETHUSD",1747394801026,[[2629.0,0.8039],[2628.9,3.80378972],[2628.5,3.80431545],[2627.5,0.1],[2502.3,0.25]],[[2629.8,1.58682385],[2629.9,3.80243025],[2630.3,3.88307866],[2630.4,0.55],[2632.5,0.92186458]]]
["bitfinex","ETHUSD",1747394840387,[[2628.8,5.47113525],[2628.6,3.80420547],[2628.4,7.91],[2628.3,11.80472237],[2627.7,5.49575904]],[[2629.3,0.8048],[2629.4,3.80322325],[2629.5,3.80306703],[2629.8,4.56308538],[2630.0,7.91]]]
["bitfinex","ETHUSD",1747394875252,[[2627.3,8.0],[2627.1,4.57589934],[2626.9,3.80668414],[2626.8,0.28758394],[2626.6,3.80708163]],[[2627.6,7.852],[2627.7,3.80565028],[2628.0,0.7688],[2628.2,4.56585453],[2633.5,1.141915]]]
["bitfinex","ETHUSD",1747394916911,[[2627.9,3.84333372],[2627.8,3.80541479],[2627.6,0.7853],[2627.5,8.0],[2627.4,3.80599883]],[[2628.3,0.8173],[2628.5,11.65151935],[2628.7,3.80422341],[2628.9,3.80391228],[2631.5,9.50435918]]]
["bitfinex","ETHUSD",1747394954905,[[2626.6,0.8077],[2626.4,3.80744303],[2626.2,3.98704329],[2626.1,8.11587501],[2625.9,14.60280695]],[[2627.1,7.836],[2627.7,3.80567949],[2627.8,0.83912726],[2627.9,1.7498532],[2628.0,8.23831939]]]
["bitfinex","ETHUSD",1747394989286,[[2624.8,8.0],[2624.7,3.809929],[2624.6,3.81008475],[2624.5,0.8166],[2624.3,12.23589076]],[[2625.4,4.59019634],[2625.5,3.80881703],[2625.7,9.5798532],[2625.8,3.80842017],[2626.1,4.43307866]]]
["bitfinex","ETHUSD",1747395038540,[[2624.8,1.18099433],[2624.6,11.8100605],[2624.5,4.57424854],[2624.4,0.28421352],[2624.2,3.81064425]],[[2625.3,3.80911149],[2625.5,3.80893527],[2625.6,0.7985],[2625.8,3.80838069],[2625.9,8.08184583]]]
["bitfinex","ETHUSD",1747395056572,[[2621.5,0.8233],[2621.2,3.81501015],[2621.0,3.81523911],[2620.9,0.29271288],[2620.8,0.59593373]],[[2622.4,0.7696],[2622.6,16.83730796],[2623.1,1.41304],[2623.5,3.8117303],[2623.6,5.9741205]]]
["bitfinex","ETHUSD",1747395085765,[[2618.0,3.81960054],[2617.8,3.8199567],[2617.5,3.82043935],[2617.4,0.8165],[2617.2,8.0]],[[2618.5,3.81898033],[2618.8,26.0169],[2619.1,3.81818395],[2619.4,3.81769345],[2619.5,3.37681952]]]
["bitfinex","ETHUSD",1747395132010,[[2619.9,2.5],[2619.4,3.81760743],[2619.3,12.59290983],[2618.9,12.48430467],[2617.6,1.94250888]],[[2620.0,3.81679389],[2620.1,3.81666091],[2620.4,3.81622506],[2620.5,0.7513],[2620.6,8.666]]]
["bitfinex","ETHUSD",1747395193190,[[2622.6,0.85025884],[2622.5,3.81313671],[2622.4,0.87627404],[2622.3,0.7539],[2622.2,4.57632685]],[[2623.1,0.7753],[2623.2,12.10020836],[2623.4,3.81190745],[2623.5,16.471],[2623.6,3.81156392]]]
["bitfinex","ETHUSD",1747395229019,[[2624.0,13.88703805],[2623.9,3.81110552],[2623.8,8.187],[2623.6,4.57524892],[2622.1,10.29]],[[2624.5,3.81033546],[2624.6,3.81015453],[2624.8,9.0167],[2624.9,3.80967218],[2625.2,3.80927448]]]
["bitfinex","ETHUSD",1747395240468,[[2623.7,3.81140718],[2623.6,9.63235297],[2623.5,3.81163838],[2623.4,0.7],[2623.2,3.81207372]],[[2624.3,12.53678103],[2624.5,3.81030078],[2624.8,7.13624215],[2625.1,12.65003374],[2625.4,0.19885618]]]
["bitfinex","ETHUSD",1747395302779,[[2627.0,8.0],[2626.9,3.8066816],[2626.8,8.0],[2626.7,3.80695665],[2626.5,11.73433631]],[[2627.5,3.80601877],[2627.8,0.8226],[2627.9,3.80535214],[2628.1,11.52049317],[2628.3,4.35476864]]]
["bitfinex","ETHUSD",1747395338530,[[2625.0,8.70266322],[2624.9,11.73360285],[2624.8,3.80978904],[2624.5,3.81021282],[2624.4,0.55]],[[2625.5,3.80890475],[2625.8,0.7665],[2625.9,4.09087276],[2626.0,11.23677465],[2626.5,20.80348122]]]
["bitfinex","ETHUSD",1747395386470,[[2623.6,3.8115349],[2623.5,0.7859],[2622.9,24.95780837],[2622.6,3.81287226],[2622.5,6.06]],[[2624.1,7.905],[2624.3,0.28029053],[2624.5,5.02898906],[2624.7,3.81002651],[2624.8,8.0]]]
["bitfinex","ETHUSD",1747395413927,[[2624.1,3.81075634],[2623.9,4.61735951],[2623.8,0.65178255],[2623.7,11.81134753],[2623.6,7.896]],[[2624.6,3.81010453],[2624.8,3.80983519],[2625.0,0.8046],[2625.1,11.70541251],[2629.2,10.00264518]]]
["bitfinex","ETHUSD",1747395448576,[[2623.5,0.7603],[2623.4,3.81175957],[2623.1,8.0],[2623.0,8.73317618],[2622.9,3.81245455]],[[2623.9,3.81112595],[2624.0,4.61441668],[2624.3,7.889],[2624.5,3.31377465],[2624.6,0.2923039]]]
["bitfinex","ETHUSD",1747395488294,[[2623.2,3.81212663],[2623.1,1.66569695],[2623.0,3.85043967],[2622.8,7.881],[2622.7,3.81285549]],[[2623.7,3.81147473],[2623.8,11.6832661],[2623.9,8.693],[2624.0,20.34107866],[2624.1,3.81083975]]]
["bitfinex","ETHUSD",1747395514939,[[2623.4,3.8118323],[2623.1,0.03811999],[2623.0,0.819],[2622.9,3.81257178],[2622.8,7.865]],[[2623.9,12.45542489],[2624.0,7.69413724],[2624.1,0.28685119],[2624.3,3.81064584],[2624.5,19.77577465]]]
["bitfinex","ETHUSD",1747395562468,[[2622.9,0.00455397],[2622.0,4.59652075],[2621.8,4.41015848],[2621.6,7.846],[2570.2,53.59768058]],[[2623.0,12.46552851],[2623.1,3.81228463],[2623.3,23.77267383],[2623.4,7.828],[2623.5,7.69479989]]]
["bitfinex","ETHUSD",1747395596401,[[2624.9,0.7931],[2624.8,3.80978778],[2624.6,11.81005214],[2618.7,0.33847553],[2491.7,0.024]],[[2625.3,3.80911835],[2625.5,3.80884691],[2625.6,0.8302],[2625.7,7.806],[2625.8,7.12217664]]]
["bitfinex","ETHUSD",1747395673621,[[2624.3,0.7507],[2624.0,4.33389858],[2623.9,7.758],[2623.8,6.06],[2623.7,4.81521064]],[[2625.2,7.758],[2625.4,7.75],[2625.6,5.5635637],[2625.7,16.447],[2626.1,3.88307866]]]
["bitfinex","ETHUSD",1747395724898,[[2622.3,0.0108971],[2620.7,8.0],[2620.6,5.47338438],[2620.0,7.727],[2619.9,9.87684298]],[[2622.4,52.26761776],[2622.5,3.81318169],[2622.7,3.8128646],[2622.8,3.81283806],[2623.5,5.08481789]]]
["bitfinex","ETHUSD",1747395759689,[[2620.6,8.0],[2620.5,3.81601475],[2620.4,1.70164813],[2620.3,4.60390618],[2620.2,0.59640502]],[[2620.9,15.426],[2621.0,3.81543378],[2621.1,3.81521743],[2621.2,16.474],[2621.3,0.7678]]]
["bitfinex","ETHUSD",1747395792750,[[2619.2,8.59668643],[2619.1,4.07067153],[2619.0,4.60417425],[2618.9,8.65227833],[2618.6,4.10149322]],[[2619.6,3.81745087],[2619.7,11.50523995],[2619.8,8.4807],[2619.9,0.46100402],[2620.0,4.94689027]]]
["bitfinex","ETHUSD",1747395845240,[[2618.1,4.07067153],[2618.0,0.005],[2617.9,4.83392245],[2617.3,12.42067336],[2616.9,3.82128341]],[[2618.3,3.81932547],[2618.4,0.8006],[2619.2,3.81795968],[2619.4,15.14885187],[2619.5,4.559]]]
["bitfinex","ETHUSD",1747395881505,[[2618.1,3.81955614],[2618.0,8.005],[2617.9,4.61344126],[2617.6,3.82028605],[2617.4,10.43057715]],[[2618.5,3.81899085],[2618.6,0.7598],[2618.7,3.81874444],[2618.8,297.929593],[2619.0,3.81826977]]]
["bitfinex","ETHUSD",1747395908164,[[2617.5,8.0],[2617.4,0.8314],[2617.3,0.005],[2617.2,6.06],[2617.1,8.55]],[[2618.5,0.8308],[2618.8,297.929593],[2619.0,11.8183913],[2619.2,7.70115438],[2619.3,3.88694243]]]
["bitfinex","ETHUSD",1747395971384,[[2618.7,13.93244616],[2618.6,3.81882523],[2618.5,4.83617153],[2618.4,3.81903255],[2618.2,8.65332742]],[[2618.8,220.81525376],[2619.2,0.8061],[2619.8,3.81711548],[2619.9,0.01113143],[2620.0,4.94692723]]]
["bitfinex","ETHUSD",1747396009920,[[2619.1,11.81802321],[2618.8,0.55],[2618.7,3.8186854],[2618.5,3.81884422],[2618.2,2.57415679]],[[2619.6,0.7784],[2619.7,3.81730927],[2619.9,5.86742247],[2620.0,19.68],[2620.1,3.33044715]]]
["bitfinex","ETHUSD",1747396049504,[[2622.6,3.81298546],[2622.3,8.0],[2622.1,3.8137133],[2621.4,4.10422432],[2620.7,1.93121064]],[[2622.9,20.5038],[2623.1,3.81235696],[2623.2,3.8121647],[2623.3,3.61692921],[2623.5,3.81174469]]]
["bitfinex","ETHUSD",1747396096344,[[2621.6,1.09138512],[2621.2,3.81504518],[2621.0,3.8152466],[2620.8,8.0]],[[2621.7,4.58731895],[2621.8,4.27557821],[2621.9,3.33044715],[2622.1,3.81378202],[2622.9,4.09568003]]]
["bitfinex","ETHUSD",1747396130228,[[2620.6,3.81590544],[2620.4,3.81619607],[2620.1,3.81664216],[2619.8,8.0],[2619.7,3.81722299]],[[2621.0,1.38079924],[2621.1,3.81527613],[2621.2,3.81513759],[2621.4,3.32924699],[2621.5,3.81462664]]]
["bitfinex","ETHUSD",1747396164886,[[2622.2,8.0],[2622.1,3.81370228],[2621.9,3.81389611],[2621.7,0.55],[2621.3,3.81478582]],[[2623.1,0.788],[2623.5,23.00924699],[2624.0,4.36099213],[2624.6,3.81020792],[2626.0,9.9236288]]]
["bitfinex","ETHUSD",1747396208783,[[2621.9,3.81402799],[2621.8,11.81417346],[2621.7,3.81429729],[2621.5,0.55],[2621.4,3.8147464]],[[2622.0,19.68],[2622.5,0.7825],[2622.8,3.81278006],[2623.1,0.61982776],[2623.2,3.81217119]]]
["bitfinex","ETHUSD",1747396295319,[[2621.8,3.81409909],[2621.6,3.81440445],[2621.5,8.0],[2621.1,6.06],[2620.8,7.90805188]],[[2622.2,19.68],[2622.3,3.81344889],[2622.4,0.7941],[2622.5,3.81319895],[2622.8,3.81274434]]]
["bitfinex","ETHUSD",1747396336610,[[2621.9,3.81396344],[2621.7,8.0],[2621.6,9.87442232],[2621.3,3.81489397],[2621.1,0.95434277]],[[2622.4,0.8169],[2622.5,3.81315793],[2622.6,22.48844996],[2622.7,3.812929],[2623.0,4.29186813]]]
["bitfinex","ETHUSD",1747396383657,[[2623.9,3.42997602],[2623.7,3.43025794],[2623.5,8.28642189],[2623.4,9.63145708],[2623.3,0.55]],[[2624.5,3.81037588],[2624.8,0.8291],[2625.0,4.30018098],[2625.1,3.59366049],[2625.2,4.10117317]]]
["bitfinex","ETHUSD",1747396421358,[[2622.1,3.43234776],[2621.9,3.43259423],[2621.7,3.43285617],[2621.5,0.5403],[2621.4,8.0]],[[2622.6,0.7884],[2622.7,3.81294995],[2623.0,3.81256419],[2623.2,3.87629832],[2623.5,4.01079222]]]
["bitfinex","ETHUSD",1747396461085,[[2622.3,3.43204435],[2622.1,11.27962306],[2621.9,0.55],[2621.8,11.43272868],[2621.7,6.69408231]],[[2622.6,0.756],[2622.9,3.81261026],[2623.1,20.27533746],[2623.3,7.307],[2623.4,3.81188698]]]
["bitfinex","ETHUSD",1747396504102,[[2620.4,7.25],[2620.2,3.43478035],[2620.0,14.12787546],[2619.8,19.90636642],[2619.7,6.01706066]],[[2620.7,4.5706834],[2620.8,3.81570969],[2621.2,5.41449513],[2621.5,3.81460995],[2621.6,8.0918795]]]
["bitfinex","ETHUSD",1747396547350,[[2620.5,3.43442679],[2620.4,3.43459013],[2620.3,8.0],[2620.2,7.8183],[2620.1,3.43497831]],[[2621.0,4.57913904],[2621.1,7.214],[2621.2,3.81509953],[2621.4,1.60097852],[2621.5,4.10229013]]]
["bitfinex","ETHUSD",1747396593114,[[2619.4,3.43583796],[2619.2,11.43612352],[2619.1,7.7303],[2619.0,3.4363449],[2618.9,16.48]],[[2619.8,19.68],[2619.9,4.61057978],[2620.1,3.81667312],[2620.4,13.39180902],[2620.6,1.60097852]]]
["bitfinex","ETHUSD",1747396653677,[[2619.1,11.43629491],[2619.0,3.97670989],[2618.8,3.4366725],[2618.6,11.55491526],[2618.4,11.11021111]],[[2619.2,19.68],[2619.5,0.832],[2619.6,7.123],[2619.7,3.81723943],[2619.9,3.81700176]]]
["bitfinex","ETHUSD",1747396690533,[[2618.6,1.76550654],[2618.0,4.09248097],[2617.8,4.85982115],[2617.7,3.43804307],[2617.6,3.4382613]],[[2618.7,23.56124098],[2618.8,3.81857082],[2619.0,3.81825124],[2619.1,3.81812301],[2619.3,20.8518509]]]
["bitfinex","ETHUSD",1747396761324,[[2618.6,0.9],[2618.3,3.43727244],[2618.1,0.5403],[2617.9,6.06],[2617.8,7.692]],[[2618.7,8.52843183],[2618.8,3.81868365],[2618.9,1.60097852],[2619.2,3.81809317],[2619.3,7.13]]]
["bitfinex","ETHUSD",1747396810884,[[2619.5,3.43577018],[2619.4,3.43590064],[2619.1,3.43628478],[2619.0,8.0],[2618.9,7.669]],[[2619.6,0.8288],[2620.0,3.81680482],[2620.2,5.41752604],[2620.5,3.81608384],[2622.7,5.72255838]]]
["bitfinex","ETHUSD",1747396870254,[[2618.2,8.0],[2618.1,3.05565073],[2618.0,3.05576471],[2617.9,6.6003],[2617.7,20.21357231]],[[2618.6,4.57261082],[2618.7,4.78143376],[2618.8,1.17928859],[2619.0,10.98225715],[2619.1,7.169]]]
["bitfinex","ETHUSD",1747396920675,[[2615.0,50.05359867],[2613.1,8.0],[2613.0,0.8397]],[[2615.1,15.83759059],[2615.2,3.82380494],[2615.4,7.20603102],[2615.7,3.82308234],[2616.0,20.3206768]]]
["bitfinex","ETHUSD",1747396952132,[[2613.6,3.06091058],[2613.4,3.06112516],[2613.2,0.997],[2613.1,18.98248348],[2613.0,7.991]],[[2614.1,3.82547746],[2614.3,11.7671684],[2614.4,0.9321],[2614.5,11.74590884],[2614.9,3.82427892]]]
["bitfinex","ETHUSD",1747396964434,[[2613.2,3.061368],[2613.1,8.9202],[2613.0,3.061615],[2612.7,3.06195771],[2612.5,0.89109]],[[2613.6,7.972],[2613.7,11.74907812],[2613.8,0.9641],[2613.9,3.82578951],[2614.2,20.35337126]]]
["bitfinex","ETHUSD",1747397016093,[[2616.9,3.05698792],[2616.8,8.0],[2616.7,3.05719627],[2616.5,12.05891958],[2616.4,7.876]],[[2617.4,3.82058934],[2617.5,7.876],[2617.6,8.7715],[2617.7,1.6509],[2617.8,16.509]]]
["bitfinex","ETHUSD",1747397050208,[[2619.0,8.0],[2618.9,3.05466898],[2618.7,3.05491307],[2618.5,8.7301],[2618.1,3.05563827]],[[2619.5,3.81755999],[2619.6,3.81743194],[2619.8,7.827],[2619.9,8.7365],[2620.0,3.81683906]]]
["bitfinex","ETHUSD",1747397066143,[[2617.8,8.9281],[2617.7,10.84805025],[2617.6,3.05618803],[2617.4,8.319],[2616.2,3.05778628]],[[2618.3,3.81938079],[2618.4,3.81912824],[2618.7,3.81868866],[2618.8,0.99053318],[2618.9,10.18833931]]]
["bitfinex","ETHUSD",1747397131404,[[2619.6,8.0],[2619.5,4.55794883],[2619.4,3.0540899],[2619.3,16.2173],[2619.1,3.0544832]],[[2620.2,3.81655835],[2620.3,15.294],[2620.4,1.0211],[2620.5,0.28020644],[2622.3,3.23939966]]]
["bitfinex","ETHUSD",1747397171379,[[2621.2,3.05202549],[2621.0,3.05225872],[2620.8,14.962],[2620.7,3.05259956],[2620.6,0.9615]],[[2621.6,0.48335418],[2621.7,4.83365928],[2621.9,4.09937566],[2622.2,5.41456385],[2789.5,0.14970712]]]
["bitfinex","ETHUSD",1747397209098,[[2620.4,3.05293932],[2620.2,3.05311816],[2620.1,1.0279],[2620.0,0.61450773],[2619.9,25.99352084]],[[2620.8,7.486],[2620.9,3.81557436],[2621.0,11.26835549],[2621.1,0.9806],[2621.2,0.75901665]]]
["bitfinex","ETHUSD",1747397251721,[[2619.4,8.0],[2619.3,3.05418714],[2619.2,4.03995604],[2619.1,7.429],[2619.0,7.419]],[[2619.8,3.81713125],[2619.9,3.81697896],[2620.1,1.0393],[2620.2,4.57983628],[2620.3,7.419]]]
["bitfinex","ETHUSD",1747397283260,[[2617.3,8.0],[2617.2,3.05666881],[2617.1,11.05676828],[2616.9,15.601],[2616.5,0.55]],[[2617.8,3.82007673],[2618.2,0.4800472],[2618.3,3.81939855],[2618.4,0.9812],[2618.6,19.69530857]]]
["bitfinex","ETHUSD",1747397321228,[[2616.1,1.0168],[2616.0,8.0],[2615.5,0.55],[2615.4,18.61880136],[2615.1,0.87299448]],[[2617.0,1.0275],[2617.2,7.779],[2617.4,16.505],[2617.9,2.54008772],[2618.0,3.81978135]]]
["bitfinex","ETHUSD",1747397397384,[[2615.6,3.05846274],[2615.2,3.05903946],[2615.1,15.673],[2615.0,8.7439],[2614.9,9.11938778]],[[2616.1,4.8288468],[2616.3,19.24425619],[2616.5,5.47243083],[2616.8,14.07148],[2617.0,3.82124659]]]
["bitfinex","ETHUSD",1747397438894,[[2616.2,3.0578562],[2615.9,23.345],[2615.7,5.22193226],[2615.6,0.9955],[2615.5,0.55]],[[2616.6,0.38217376],[2616.7,3.82165456],[2616.9,4.69402469],[2617.0,8.7267],[2617.1,11.50108223]]]
["bitfinex","ETHUSD",1747397473831,[[2615.1,3.05913401],[2615.0,4.10306522],[2614.7,3.05961626],[2614.5,8.03196676],[2614.4,8.34976501]],[[2615.7,3.82306839],[2615.8,1.0299],[2616.2,4.10881038],[2616.3,15.384],[2616.4,3.82204555]]]
["bitfinex","ETHUSD",1747397504886,[[2613.7,11.06077897],[2613.6,8.699],[2613.5,10.72002549],[2613.2,3.06133035],[2613.0,16.79961634]],[[2614.2,3.82533474],[2614.4,4.87012226],[2614.5,7.657],[2614.6,0.49082706],[2614.7,11.48465367]]]
["bitfinex","ETHUSD",1747397550063,[[2614.7,4.50980358],[2614.6,8.0],[2614.4,1.33733684],[2614.3,7.525],[2613.8,2.30831256]],[[2615.5,3.82343762],[2615.6,1.1147],[2615.7,20.34115643],[2616.1,8.55],[2616.6,3.82188623]]]
["bitfinex","ETHUSD",1747397589532,[[2614.7,3.05961711],[2614.6,7.494],[2614.5,11.71269743],[2614.2,3.0602004],[2614.0,0.28644777]],[[2615.1,3.82400378],[2615.3,4.86284404],[2615.5,3.82337298],[2615.6,7.539],[2616.2,17.41172995]]]
["bitfinex","ETHUSD",1747397625849,[[2616.0,0.0399022],[2615.7,1.0572],[2615.6,3.05856059],[2615.5,3.05864554],[2615.3,8.0]],[[2616.1,3.82248385],[2616.3,4.82962881],[2616.4,7.49],[2616.5,11.30692782],[2616.8,14.07148336]]]
["bitfinex","ETHUSD",1747397683474,[[2613.7,3.0607576],[2613.5,4.15349364],[2613.4,8.79588961],[2613.3,7.475],[2612.8,22.578]],[[2614.2,3.82534361],[2614.3,3.82519836],[2614.4,17.1893247],[2614.5,16.514],[2614.6,3.82468178]]]
["bitfinex","ETHUSD",1747397721032,[[2611.4,4.09383525],[2611.2,4.8587127],[2610.6,5.63859381],[2610.3,3.06476186],[2610.1,8.97924486]],[[2611.5,20.42931692],[2611.6,3.82909009],[2611.8,23.70210499],[2611.9,3.82863049],[2612.0,8.0]]]
["bitfinex","ETHUSD",1747397753703,[[2610.9,8.4099447],[2610.8,4.09944701],[2610.7,3.06429394],[2610.6,30.193],[2609.0,3.6734]],[[2611.4,3.8294575],[2611.5,3.82929476],[2611.6,1.0096],[2611.8,11.42279139],[2611.9,7.603]]]
["bitfinex","ETHUSD",1747397804589,[[2607.5,3.06805123],[2607.4,8.0],[2607.3,3.49609741],[2607.1,8.0],[2607.0,10.75656081]],[[2608.0,3.83442712],[2608.1,23.98324437],[2608.2,15.551],[2608.4,4.63901813],[2610.6,1.9409925]]]
["bitfinex","ETHUSD",1747397818280,[[2605.5,0.4278],[2604.8,3.07123031],[2604.5,3.07151743],[2604.2,4.09383525],[2604.1,5.36803751]],[[2606.4,3.83682408],[2606.5,2.88491751],[2606.7,15.895],[2606.8,0.28434751],[2607.1,17.11]]]
["bitfinex","ETHUSD",1747397850361,[[2607.6,0.38416134],[2607.3,11.28425032],[2607.2,0.4278],[2607.1,11.39150087],[2603.6,1.150574]],[[2607.8,4.61065112],[2607.9,3.83451456],[2608.1,8.353],[2608.2,3.83408439],[2608.3,8.51126373]]]
["bitfinex","ETHUSD",1747397897994,[[2610.0,0.4278],[2609.9,3.06524435],[2609.8,3.06536067],[2609.5,11.90849507],[2609.4,3.06572662]],[[2610.5,16.325],[2610.6,16.83756292],[2610.7,0.7561],[2610.8,3.83031268],[2610.9,3.83019395]]]
["bitfinex","ETHUSD",1747397961666,[[2609.7,2.75114914],[2609.5,8.0],[2609.2,3.06602345],[2608.9,20.72196708],[2608.6,1.12500643]],[[2609.8,3.83171124],[2610.1,0.8253],[2610.3,6.24474911],[2610.4,15.695],[2610.7,3.83039889]]]
["bitfinex","ETHUSD",1747397997465,[[2611.8,8.0],[2611.5,1.5777],[2611.3,8.327],[2611.1,7.697],[2610.9,8.02283416]],[[2612.4,16.542],[2613.4,3.82657411],[2614.0,4.71427916]]]
["bitfinex","ETHUSD",1747398003685,[[2610.6,0.88068182],[2610.2,3.06479023],[2610.1,24.318],[2610.0,7.677],[2609.8,3.06533954]],[[2610.8,3.83034393],[2611.1,0.8174],[2611.2,19.28269516],[2611.5,3.82923697],[2611.9,14.07864026]]]
["bitfinex","ETHUSD",1747398070702,[[2607.9,8.0],[2607.8,3.06770715],[2607.5,7.651],[2607.4,7.651],[2607.3,3.06830821]],[[2608.3,0.7937],[2608.4,3.83377111],[2608.7,11.48433358],[2608.8,9.26071567],[2609.0,10.25]]]
["bitfinex","ETHUSD",1747398103089,[[2606.8,3.06883446],[2606.6,3.06908056],[2606.5,7.684],[2604.7,1.34586749],[2604.4,5.75029061]],[[2607.0,2.33873963],[2607.1,0.7563],[2607.2,3.83556691],[2607.4,3.83534254],[2607.7,11.51881351]]]
["bitfinex","ETHUSD",1747398145804,[[2604.2,4.8587127],[2603.7,5.64359381],[2603.4,15.61711096],[2603.0,0.0121],[2602.9,7.658]],[[2604.3,3.8398034],[2604.4,1.6416222],[2604.5,3.83952593],[2604.7,8.426],[2604.8,14.85482539]]]
["bitfinex","ETHUSD",1747398170481,[[2600.0,0.024],[2599.8,1.39204545],[2599.4,3.07761361],[2599.2,3.07784176],[2599.1,0.7523]],[[2600.1,0.3832919],[2600.5,0.7867],[2601.1,16.59],[2601.2,7.26503962],[2602.1,3.84311613]]]
["bitfinex","ETHUSD",1747398199400,[[2599.5,3.07749588],[2599.1,3.11099311],[2599.0,11.07808108],[2598.9,20.03185],[2598.4,3.07874559]],[[2600.0,3.84621085],[2600.1,0.20061343],[2600.2,8.992],[2600.3,0.751],[2600.4,12.97930572]]]
["bitfinex","ETHUSD",1747398230139,[[2600.5,8.0],[2600.4,3.07644265],[2600.2,12.74383016],[2600.1,16.703],[2599.8,6.33426135]],[[2601.1,0.751],[2601.4,3.84410952],[2601.8,20.44553939],[2602.0,3.41976384],[2602.1,3.84306929]]]
["bitfinex","ETHUSD",1747398259206,[[2602.2,3.0742541],[2602.0,3.07450983],[2601.8,3.07476128],[2601.7,1.38698474],[2601.6,1.41501584]],[[2602.5,0.751],[2602.7,12.36317133],[2602.8,8.713],[2602.9,5.15269939],[2603.2,3.84150809]]]
["bitfinex","ETHUSD",1747398301428,[[2602.0,2.69019985],[2601.9,2.69031143],[2601.6,3.48682343],[2601.5,0.6667],[2601.4,8.0]],[[2602.5,3.842499],[2602.6,3.84238015],[2602.7,16.428],[2602.9,0.751],[2603.0,20.43274899]]]
["bitfinex","ETHUSD",1747398331392,[[2595.0,0.03853126],[2594.8,19.83352031],[2594.7,3.45526983],[2594.6,3.43259791],[2594.4,2.69808484]],[[2596.1,19.494],[2596.3,0.7689],[2596.5,8.0],[2598.5,1.94021362],[2784.0,100.0]]]
["bitfinex","ETHUSD",1747398382799,[[2597.4,3.51240269],[2597.3,9.783],[2597.2,9.57],[2597.0,2.69539691],[2596.9,0.51921797]],[[2598.5,4.62029636],[2598.7,19.108],[2599.0,14.38128656],[2599.1,3.42836549],[2599.4,8.0]]]
["bitfinex","ETHUSD",1747398427333,[[2598.5,2.69383034],[2598.4,0.759],[2598.3,8.0],[2598.2,11.11570911],[2598.1,9.265]],[[2599.1,3.84754175],[2599.3,13.86249739],[2599.4,8.987],[2599.6,3.84687301],[2599.7,3.67317681]]]
["bitfinex","ETHUSD",1747398464208,[[2601.2,42.29203546],[2601.1,19.2971607],[2601.0,6.4105857],[2600.9,2.69136107],[2600.7,2.69155175]],[[2601.3,1.57252976],[2601.7,4.03900874],[2602.0,4.79632288],[2602.2,7.0682653],[2602.5,9.39612181]]]
["bitfinex","ETHUSD",1747398484372,[[2600.5,9.2836],[2600.4,1.25941365],[2600.3,6.06],[2599.6,12.98266283],[2599.1,16.814]],[[2600.9,3.84482294],[2601.3,3.84430214],[2601.5,3.84393619],[2601.6,0.7821],[2601.7,16.956]]]
["bitfinex","ETHUSD",1747398532980,[[2600.5,18.97673345],[2600.4,2.6918847],[2600.3,25.56],[2600.1,2.69213823],[2599.9,1.14803842]],[[2601.0,3.84468062],[2601.2,3.84437951],[2601.3,0.8321],[2601.5,3.8439844],[2601.7,11.58562242]]]
["bitfinex","ETHUSD",1747398570549,[[2598.0,0.8146],[2597.9,8.28519971],[2597.8,8.205],[2597.7,2.69467759],[2597.4,3.24499787]],[[2598.9,8.206],[2599.0,3.84766938],[2599.1,0.816],[2599.3,3.84732677],[2599.4,3.84705977]]]
["bitfinex","ETHUSD",1747398597750,[[2598.5,8.0],[2598.3,8.199],[2598.2,11.66718845],[2598.1,2.69427386],[2597.8,2.69458312]],[[2598.7,3.8481652],[2598.8,3.84799824],[2599.2,5.47546614],[2599.3,17.2073],[2599.7,14.09661233]]]
["bitfinex","ETHUSD",1747398646912,[[2602.2,9.7586993],[2602.1,8.139],[2602.0,3.76824546],[2601.8,8.0],[2601.7,2.69048457]],[[2602.3,0.66666667],[2602.8,3.84201671],[2603.6,15.36322069],[2603.8,3.8406099],[2604.0,16.76110418]]]
["bitfinex","ETHUSD",1747398682213,[[2602.2,8.0],[2602.1,18.92209322],[2602.0,0.7642],[2601.9,2.69030379],[2601.8,3.66791651]],[[2602.3,0.66666667],[2602.6,3.8424013],[2602.8,3.84207511],[2603.0,4.65687203],[2603.2,10.25]]]
["bitfinex","ETHUSD",1747398715975,[[2601.1,0.8196],[2601.0,14.162],[2600.9,0.28651082],[2600.8,2.69142189],[2600.7,2.69157868]],[[2601.3,3.84423471],[2601.8,3.84349296],[2602.0,0.8333],[2602.1,3.84305786],[2602.5,7.77398086]]]
["bitfinex","ETHUSD",1747398760215,[[2600.3,2.69190816],[2600.2,4.87571125],[2600.1,8.067],[2600.0,8.38528428],[2599.9,11.54350709]],[[2601.0,3.84467875],[2601.1,0.7813],[2601.3,11.91525349],[2601.5,8.0],[2601.6,3.84383782]]]
["bitfinex","ETHUSD",1747398786237,[[2600.7,16.598],[2600.6,17.75347316],[2600.5,11.12699916],[2600.4,4.2796129],[2600.1,2.30759049]],[[2601.0,3.84468271],[2601.1,3.84453431],[2601.4,0.7916],[2601.5,3.84395121],[2601.7,3.84365032]]]
["bitfinex","ETHUSD",1747398819001,[[2603.2,8.0],[2603.1,16.588],[2603.0,16.8293],[2602.9,2.30508356],[2602.7,2.30524375]],[[2603.5,3.84110968],[2603.6,3.84086471],[2603.9,3.84041009],[2604.2,4.61075084],[2604.3,8.033]]]
["bitfinex","ETHUSD",1747398857814,[[2603.1,2.30487346],[2602.9,2.34351639],[2602.7,2.30529834],[2602.6,0.2275],[2602.5,16.054]],[[2603.5,0.4647904],[2603.6,3.84095367],[2603.7,4.64770012],[2603.9,8.029],[2604.0,12.41525287]]]
["bitfinex","ETHUSD",1747398922217,[[2606.4,2.30200959],[2606.3,10.30107766],[2606.2,8.006],[2606.0,0.46047573],[2605.9,2.30246025]],[[2606.8,50.0],[2606.9,4.65634917],[2607.0,3.83586947],[2607.2,8.007],[2607.3,30.66252883]]]
["bitfinex","ETHUSD",1747398957882,[[2606.7,28.92790716],[2606.6,2.301778],[2606.5,0.28498044],[2606.4,2.30196386],[2606.3,6.06]],[[2606.8,49.99399709],[2607.7,4.58931948],[2608.0,3.8343617],[2790.0,0.23700907],[2790.1,0.04385908]]]
["bitfinex","ETHUSD",1747398993300,[[2605.4,2.30289625],[2605.2,10.2830675],[2605.1,24.81291139],[2605.0,8.0],[2604.9,2.31653252]],[[2605.9,3.83758145],[2606.1,3.83719527],[2606.2,0.8218],[2606.3,11.81687508],[2606.4,0.84441969]]]
["bitfinex","ETHUSD",1747399030994,[[2606.5,0.00702457],[2606.0,0.00636214],[2605.6,18.20465809],[2605.5,2.32331352],[2605.3,24.563]],[[2606.6,5.16231525],[2606.7,3.83633289],[2606.8,53.0975655],[2606.9,3.83603045],[2607.1,19.73879706]]]
["bitfinex","ETHUSD",1747399062759,[[2604.7,2.30351525],[2604.6,1.7477257],[2604.5,2.3036708],[2604.4,15.888],[2604.3,0.00456998]],[[2605.2,3.83855967],[2605.3,3.83833009],[2605.4,0.87381],[2605.5,0.7931],[2605.6,11.78289189]]]
["bitfinex","ETHUSD",1747399096950,[[2604.4,18.16877741],[2604.3,0.00456998],[2604.2,10.3039336],[2603.9,2.30423021],[2603.7,6.06]],[[2604.9,3.83102075],[2605.0,3.83879455],[2605.3,3.83833697],[2605.5,2.04968876],[2605.6,11.83789787]]]
["bitfinex","ETHUSD",1747399132338,[[2602.8,15.85],[2602.6,5.56315621],[2602.5,0.29237043],[2602.4,16.578],[2602.0,8.36591347]],[[2603.2,3.84147956],[2603.9,3.84042292],[2604.2,10.8],[2604.3,21.33066909],[2604.5,3.40672217]]]
["bitfinex","ETHUSD",1747399163320,[[2602.8,8.0],[2602.7,4.16030721],[2602.6,0.28824228],[2602.4,10.77685455],[2602.0,6.61]],[[2603.7,0.8193],[2603.8,7.918],[2603.9,8.26336033],[2604.1,3.84024257],[2604.2,2.54041797]]]
["bitfinex","ETHUSD",1747399199231,[[2604.4,0.0044539],[2604.2,0.28088572],[2604.1,10.30401983],[2604.0,18.096129],[2603.9,6.06]],[[2604.6,3.83941389],[2604.8,3.83912541],[2605.0,3.83877159],[2605.1,0.7573],[2605.2,3.83849958]]]
["bitfinex","ETHUSD",1747399260379,[[2606.1,0.97174031],[2606.0,4.15273976],[2605.9,7.867],[2605.8,7.874],[2605.7,2.30263448]],[[2606.7,3.83632246],[2606.8,49.99252273],[2607.1,11.70967992],[2607.7,3.83492071],[2608.9,3.2904581]]]
["bitfinex","ETHUSD",1747399268779,[[2605.5,2.30276697],[2605.4,15.72],[2605.3,2.59669725],[2605.2,16.566],[2605.0,8.36318377]],[[2606.0,3.83738594],[2606.1,3.83729263],[2606.4,4.69978064],[2606.5,8.6304],[2606.7,7.86]]]
["bitfinex","ETHUSD",1747399299575,[[2604.4,8.0],[2604.3,15.708],[2604.2,8.36392449],[2603.9,16.58],[2602.5,4.25561432]],[[2604.7,3.83923908],[2605.1,3.83865463],[2605.2,5.08294429],[2605.4,8.6062],[2605.5,7.854]]]
["bitfinex","ETHUSD",1747399361667,[[2602.5,15.835],[2602.4,7.847],[2602.3,8.36559891],[2601.9,2.30591883],[2600.9,16.80681343]],[[2603.3,3.84127837],[2603.5,8.6277],[2603.6,15.05129513],[2604.3,2.82792333],[2604.5,4.28220419]]]
["bitfinex","ETHUSD",1747399412769,[[2602.2,15.826],[2602.1,2.30578423],[2602.0,10.12091092],[2601.9,6.06],[2601.7,2.30617834]],[[2602.6,3.84233498],[2602.7,3.84229924],[2603.0,0.28564653],[2603.1,3.8417192],[2603.2,0.8306]]]
["bitfinex","ETHUSD",1747399453574,[[2600.3,2.3073912],[2600.2,10.30749214],[2600.1,15.6],[2599.9,2.30773294],[2599.6,2.85802825]],[[2600.8,3.84499592],[2601.0,3.84469625],[2601.3,4.70348563],[2601.4,0.7932],[2601.7,0.55]]]
["bitfinex","ETHUSD",1747399466585,[[2599.6,11.10911739],[2599.5,10.11113362],[2599.3,13.856],[2599.2,0.29001495],[2598.3,10.29]],[[2600.1,3.84603626],[2600.3,3.84580268],[2600.6,7.18769743],[2600.7,24.78949959],[2600.8,12.00901479]]]
["bitfinex","ETHUSD",1747399526511,[[2598.3,1.92432505],[2598.1,5.66039419],[2598.0,8.8321],[2597.9,24.67816411],[2597.8,14.62577388]],[[2598.8,3.84800472],[2598.9,3.84778175],[2599.0,0.7756],[2599.1,7.771],[2599.2,3.84735138]]]
["bitfinex","ETHUSD",1747399561306,[[2597.8,1.92466985],[2597.7,1.92477961],[2597.6,0.7772],[2597.4,11.21959597],[2593.8,16.0]],[[2598.3,3.84867816],[2598.4,0.7693],[2598.5,11.61746209],[2598.6,8.14782785],[2598.8,3.84796161]]]
["bitfinex","ETHUSD",1747399620283,[[2597.9,1.92458774],[2597.8,1.9246985],[2597.6,9.69100953],[2597.5,1.92486735],[2597.4,16.80660098]],[[2598.4,3.84861014],[2598.5,4.65273132],[2598.7,7.752],[2598.8,11.60696158],[2603.1,10.22776815]]]
["bitfinex","ETHUSD",1747399643193,[[2598.3,1.92429426],[2598.2,1.92439818],[2598.0,0.7567],[2597.9,8.03848533],[2597.8,3.88974907]],[[2598.8,3.84792981],[2598.9,0.7923],[2599.0,19.33570064],[2599.4,4.18012036],[2599.5,8.0]]]
["bitfinex","ETHUSD",1747399685198,[[2600.7,7.728],[2600.6,1.92257525],[2600.5,1.99769209],[2600.4,12.64607237],[2600.3,8.0]],[[2601.1,3.84453011],[2601.2,0.5752563],[2601.3,4.22872045],[2601.6,4.64139305],[2602.2,20.73552411]]]
["bitfinex","ETHUSD",1747399725727,[[2600.8,0.075],[2600.7,8.0],[2600.4,0.55],[2600.2,16.601],[2599.7,2.21523065]],[[2601.2,3.84447289],[2601.5,0.84404405],[2601.7,0.7526],[2601.8,7.693],[2601.9,14.0903249]]]
["bitfinex","ETHUSD",1747399771628,[[2601.3,1.92210898],[2601.2,16.45423384],[2601.1,9.6662603],[2600.8,18.5234669],[2600.5,2.47263345]],[[2601.7,3.84370394],[2601.9,3.84339205],[2602.1,12.26998507],[2602.2,7.679],[2602.4,3.84261269]]]
["bitfinex","ETHUSD",1747399807755,[[2602.2,1.9214486],[2602.0,1.92157302],[2601.9,8.075],[2601.8,34.10779425],[2601.6,0.1866288]],[[2602.7,3.84218561],[2602.8,0.7696],[2603.1,16.92285405],[2603.8,7.88864295],[2608.1,10.0]]]
["bitfinex","ETHUSD",1747399848843,[[2601.6,7.62],[2601.5,7.618],[2599.7,1.96337621],[2597.2,13.44],[2430.8,91.81975561]],[[2601.9,3.84334524],[2602.0,3.84320229],[2602.3,3.842766],[2602.4,0.771],[2602.5,5.46731628]]]
["bitfinex","ETHUSD",1747399885358,[[2600.1,1.81934316],[2600.0,2.36841681],[2599.8,9.92319765],[2599.7,7.604],[2599.6,10.3518291]],[[2600.5,3.84543497],[2600.6,3.84527409],[2600.8,0.7979],[2601.0,19.0497065],[2601.3,11.84437316]]]
["bitfinex","ETHUSD",1747399923970,[[2599.4,1.92349944],[2599.2,7.9394],[2599.1,8.77576745],[2599.0,8.0],[2598.9,1.92382348]],[[2599.9,3.84643073],[2600.0,0.0884376],[2600.1,0.7911],[2600.3,19.01772878],[2600.4,19.99648136]]]
["bitfinex","ETHUSD",1747400008318,[[2598.9,1.92385698],[2598.7,1.92403894],[2598.6,2.90092264],[2598.5,1.92418218],[2598.3,7.548]],[[2599.4,3.84712835],[2599.5,4.65872748],[2599.7,7.552],[2599.8,3.84645044],[2599.9,8.0]]]
["bitfinex","ETHUSD",1747400042923,[[2598.8,8.0],[2598.7,4.60367223],[2598.6,10.75389125],[2598.5,7.533],[2598.4,1.92423134]],[[2599.1,3.84760924],[2599.2,4.31074099],[2599.3,0.7864],[2599.5,3.84692062],[2599.8,3.846455]]]
["bitfinex","ETHUSD",1747400085381,[[2596.6,7.532],[2596.5,10.23125551],[2596.3,8.27960536],[2596.1,8.0],[2596.0,2.47603181]],[[2597.0,3.8506893],[2597.4,3.85000385],[2597.5,0.7657],[2597.6,11.38471596],[2597.9,7.532]]]
["bitfinex","ETHUSD",1747400125211,[[2600.1,1.9601992],[2599.9,1.92314994],[2599.8,8.0],[2599.7,15.035],[2599.6,1.92337246]],[[2600.6,3.84529896],[2600.7,8.328],[2601.0,7.516],[2601.3,20.45737773],[2602.1,6.38306898]]]
["bitfinex","ETHUSD",1747400152010,[[2598.7,9.92397068],[2598.6,16.90683874],[2598.3,16.605],[2598.1,6.06],[2598.0,0.55]],[[2599.5,0.8238],[2599.8,8.43858721],[2600.3,4.39583874],[2600.5,11.39335933],[2601.1,6.38462517]]]
["bitfinex","ETHUSD",1747400198057,[[2597.4,8.0],[2597.3,3.3886524],[2597.1,9.92521536],[2597.0,1.92528818],[2596.8,0.63541104]],[[2597.6,3.84978283],[2597.7,1.58021],[2597.8,12.12997058],[2597.9,7.512],[2598.0,3.84925331]]]
["bitfinex","ETHUSD",1747400234333,[[2598.6,3.3886524],[2598.3,1.92428062],[2598.2,0.28746518],[2598.1,1.96294177],[2598.0,8.0]],[[2598.7,3.84807953],[2598.9,3.84786288],[2599.0,7.505],[2599.1,7.608],[2599.2,4.66526139]]]
["bitfinex","ETHUSD",1747400278103,[[2596.8,3.3886524],[2596.5,0.28513597],[2596.4,1.92572639],[2596.1,1.92596558],[2595.7,2.308]],[[2597.0,3.8506023],[2597.4,3.85004177],[2597.5,1.27578791],[2597.8,3.84955656],[2597.9,4.61914155]]]
["bitfinex","ETHUSD",1747400340346,[[2598.3,1.62738617],[2598.0,1.62738617],[2597.8,16.92566468],[2597.6,1.92482302],[2597.4,7.98499704]],[[2598.4,3.84852216],[2598.5,3.84839749],[2598.6,0.7624],[2598.8,3.84793539],[2599.4,3.8471719]]]
["bitfinex","ETHUSD",1747400364246,[[2598.3,14.991],[2598.2,8.0],[2598.1,7.98445833],[2598.0,1.92455697],[2597.7,1.92477838]],[[2598.6,3.84836827],[2598.7,3.84821717],[2599.0,3.8476428],[2599.2,0.8247],[2599.4,11.34304477]]]
["bitfinex","ETHUSD",1747400406326,[[2596.7,2.31060151],[2596.6,39.96370206],[2596.3,2.31097145],[2596.0,4.99801644],[2595.8,16.81136556]],[[2597.3,0.8004],[2597.4,3.8501498],[2597.6,0.46499929],[2597.7,11.33960699],[2597.9,3.84927313]]]
["bitfinex","ETHUSD",1747400456216,[[2594.3,8.0],[2594.2,7.489],[2594.1,7.90789581],[2594.0,2.31298704],[2593.8,6.06]],[[2594.6,3.85417455],[2594.8,3.85395295],[2594.9,9.23531416],[2595.1,3.85344747],[2595.3,8.13948276]]]
["bitfinex","ETHUSD",1747400474414,[[2593.8,7.866],[2593.6,7.906],[2593.5,8.37339302],[2593.4,16.93039537],[2593.3,2.86362371]],[[2594.2,3.85475362],[2594.4,4.68515904],[2594.7,3.85408628],[2595.0,16.64],[2595.1,11.75951687]]]
["bitfinex","ETHUSD",1747400548038,[[2599.6,8.2],[2599.5,2.69281471],[2599.3,8.75299834],[2599.0,3.45254014],[2598.6,0.56197568]],[[2600.1,3.84600592],[2600.3,3.84576535],[2600.5,3.84541434],[2600.6,0.7776],[2600.8,3.84497751]]]
["bitfinex","ETHUSD",1747400552138,[[2600.8,8.0],[2600.7,16.422],[2600.5,2.69176462],[2600.4,2.69180836],[2600.3,0.2]],[[2601.1,3.84452857],[2601.2,1.22209566],[2601.3,3.84423301],[2601.6,3.84380568],[2601.7,8.253]]]
["bitfinex","ETHUSD",1747400621914,[[2602.1,2.89006954],[2602.0,8.0],[2601.9,2.69024864],[2601.7,10.90500688],[2601.6,7.994]],[[2602.6,3.84232455],[2602.8,3.84207166],[2602.9,0.7525],[2603.1,20.13477593],[2603.2,10.25]]]
["bitfinex","ETHUSD",1747400656331,[[2604.6,15.828],[2604.5,8.026],[2604.1,2.6880004],[2603.9,14.79042938],[2603.3,19.27589093]],[[2604.8,3.83921033],[2605.2,0.8025],[2605.6,3.83803474],[2605.9,0.55],[2607.8,6.79666983]]]
["bitfinex","ETHUSD",1747400701708,[[2603.3,2.68879181],[2603.0,8.0],[2602.9,18.46829744],[2602.8,7.821],[2602.6,8.74952679]],[[2603.8,3.84055385],[2603.9,3.8404686],[2604.0,9.67767721],[2604.1,0.7596],[2604.2,24.354]]]
["bitfinex","ETHUSD",1747400731380,[[2604.6,7.867],[2604.5,7.745],[2604.3,2.68785907],[2604.1,16.579],[2604.0,10.68808706]],[[2605.0,3.83885143],[2605.2,0.8328],[2605.4,3.83821023],[2605.7,4.79394434],[2606.0,15.852]]]
["bitfinex","ETHUSD",1747400771370,[[2605.4,2.6866709],[2605.3,2.68676235],[2605.0,2.68714011],[2604.9,23.496],[2604.8,0.280487]],[[2605.8,0.7541],[2605.9,6.04529401],[2606.1,11.65421796],[2606.3,3.83687121],[2608.1,1.93678094]]]
["bitfinex","ETHUSD",1747400810254,[[2606.4,10.68569674],[2606.3,2.68578519],[2606.1,25.9509479],[2606.0,2.68603826],[2605.7,17.121]],[[2606.5,2.55027592],[2607.1,0.8132],[2607.3,3.30195829],[2607.6,7.633]]]
["bitfinex","ETHUSD",1747400840750,[[2606.2,2.68580218],[2606.0,8.0],[2605.8,2.68628562],[2605.7,7.628],[2605.5,2.68659065]],[[2606.6,0.8099],[2607.4,16.565],[2607.7,4.12649381],[2608.2,3.83414732],[2608.9,2.303]]]
["bitfinex","ETHUSD",1747400890229,[[2604.4,2.30373649],[2604.3,15.255],[2604.2,2.3039044],[2603.9,8.36414809],[2603.8,15.17132035]],[[2605.0,3.83888372],[2605.1,4.59437907],[2605.3,3.83833759],[2605.4,20.34242591],[2605.5,8.0]]]
["bitfinex","ETHUSD",1747400932406,[[2605.8,10.30252002],[2605.7,7.612],[2605.5,9.91881697],[2601.3,11.555],[2582.7,33.17093816]],[[2606.3,0.8195],[2606.6,3.83645014],[2606.8,7.616],[2606.9,14.08599484],[2607.0,14.75241446]]]
["bitfinex","ETHUSD",1747401004781,[[2606.2,0.38436771],[2605.7,2.30258905],[2605.6,2.30273108],[2605.5,15.261],[2431.0,0.25]],[[2606.3,5.04273592],[2606.5,3.83660449],[2606.6,4.58545664],[2606.8,19.10315826],[2606.9,4.38607066]]]
["bitfinex","ETHUSD",1747401010478,[[2605.9,2.30245845],[2605.7,10.30261895],[2605.6,7.667],[2605.5,7.592],[2604.7,2.30349443]],[[2606.6,2.3704872],[2606.8,7.591],[2606.9,4.58545664],[2607.0,7.651]]]
["bitfinex","ETHUSD",1747401103696,[[2604.6,2.30356746],[2604.5,9.89669579],[2604.4,0.28553372],[2604.2,17.88995054],[2603.9,2.30415388]],[[2605.1,4.64360531],[2605.2,3.83854183],[2605.3,9.7949864],[2605.4,2.58650154],[2605.6,7.593]]]
["bitfinex","ETHUSD",1747401129686,[[2605.8,8.0],[2605.7,9.88563301],[2605.6,7.574],[2605.2,2.30308097],[2604.6,15.1667]],[[2606.2,0.8163],[2606.4,3.83675449],[2606.6,2.2089864],[2607.0,7.583],[2607.5,16.573]]]
["bitfinex","ETHUSD",1747401195805,[[2606.9,8.0],[2606.8,15.37514105],[2606.4,2.85194321],[2606.3,24.91808027],[2605.9,0.43412232]],[[2607.9,0.7661],[2608.9,8.0],[2609.0,6.32534208],[2610.3,2.81868116],[2610.5,9.66328342]]]
["bitfinex","ETHUSD",1747401244073,[[2605.1,8.0],[2605.0,15.06],[2604.6,0.95411384],[2581.8,0.27],[2429.0,8.0]],[[2605.6,0.84810645],[2605.7,3.83788727],[2605.8,0.8056],[2606.0,3.83734755],[2606.1,0.46937374]]]
["bitfinex","ETHUSD",1747401265600,[[2604.9,2.30334081],[2604.8,2.30343748],[2604.7,15.525],[2604.6,0.6667],[2604.5,2.30370258]],[[2605.3,1.60552929],[2605.6,3.83795241],[2605.7,15.052],[2605.9,8.42978771]]]
["bitfinex","ETHUSD",1747401324581,[[2605.4,9.80787305],[2605.3,2.30298301],[2605.2,24.067],[2604.9,2.30334813],[2604.6,4.11973711]],[[2605.9,0.7908],[2606.0,3.8373811],[2606.2,3.83702932],[2606.5,8.42880505],[2606.6,7.504]]]
["bitfinex","ETHUSD",1747401369854,[[2605.9,8.0],[2605.8,7.491],[2605.6,9.80070393],[2605.4,2.30286068],[2605.1,2.30311052]],[[2606.2,3.83707479],[2606.4,0.83676235],[2606.7,3.83630677],[2606.8,2.20708277],[2607.6,7.33995829]]]
["bitfinex","ETHUSD",1747401412175,[[2608.1,2.30051614],[2607.9,2.31978962],[2607.7,7.474],[2607.6,9.78393771],[2603.3,12.06188116]],[[2608.7,3.83342068],[2608.8,6.93659126],[2608.9,17.3626],[2609.0,14.947],[2609.1,3.8327764]]]
["bitfinex","ETHUSD",1747401460865,[[2608.0,10.96725945],[2607.9,7.464],[2607.8,2.30076128],[2607.7,7.459],[2607.6,2.58932442]],[[2608.5,3.83370104],[2608.6,3.83347594],[2608.7,0.7586],[2608.9,3.83303367],[2609.1,17.714]]]
["bitfinex","ETHUSD",1747401494859,[[2609.2,2.29955541],[2609.1,10.29960172],[2608.9,2.29981774],[2608.8,14.901],[2608.5,2.30016973]],[[2609.3,0.66666667],[2609.9,3.83164193],[2610.0,10.25],[2610.1,4.62762721],[2610.3,0.19998388]]]
["bitfinex","ETHUSD",1747401529554,[[2610.5,2.29841026],[2610.3,10.84858636],[2610.2,16.74730454],[2610.1,2.29873118],[2610.0,6.60410125]],[[2610.6,0.66666667],[2610.7,0.66666667],[2611.6,0.8254],[2611.9,7.44],[2612.3,2.84406649]]]
["bitfinex","ETHUSD",1747401569605,[[2612.3,0.5],[2612.1,8.0],[2612.0,7.512],[2611.9,7.492],[2611.8,16.525]],[[2612.4,3.82789771],[2612.7,1.28395138],[2612.8,3.82732396],[2613.1,15.001],[2613.2,14.0767281]]]
["bitfinex","ETHUSD",1747401598204,[[2610.1,0.05],[2608.3,4.035],[2607.8,8.44405293],[2607.5,1.85443408],[2605.4,11.5368]],[[2610.8,0.7961],[2611.4,2.00450885],[2611.5,12.02341509],[2613.8,5.78299255],[2616.5,10.0]]]
["bitfinex","ETHUSD",1747401680450,[[2609.5,0.05],[2609.3,14.884],[2609.2,0.28158682],[2609.1,2.29962204],[2608.8,2.71799997]],[[2610.3,0.751],[2610.4,0.04788949],[2610.5,2.55027592],[2610.7,3.83040148],[2610.9,16.549]]]
["bitfinex","ETHUSD",1747401681812,[[2610.1,2.29876249],[2610.0,8.05],[2609.9,7.443],[2609.8,7.44],[2609.5,2.29928663]],[[2610.9,0.8215],[2611.4,10.25],[2611.7,3.30195829],[2611.8,16.548],[2612.0,8.40389309]]]
["bitfinex","ETHUSD",1747401758278,[[2609.2,2.29948297],[2609.1,2.29960492],[2608.9,8.0],[2608.8,7.483],[2608.3,0.46039078]],[[2609.7,3.83187558],[2609.8,4.5863983],[2609.9,7.433],[2610.1,17.682],[2610.2,3.8311349]]]
["bitfinex","ETHUSD",1747401795547,[[2610.0,8.0],[2609.9,7.426],[2609.8,9.7720076],[2609.6,3.08199871],[2609.3,6.06]],[[2610.6,0.7748],[2611.0,14.849],[2611.3,21.38190745],[2611.9,8.0],[2612.2,3.8282237]]]
["bitfinex","ETHUSD",1747401829997,[[2609.9,2.29893052],[2609.8,8.0],[2609.7,9.72211332],[2609.6,7.424],[2609.5,0.05]],[[2610.2,0.8301],[2610.4,3.83089303],[2610.5,3.83074719],[2610.8,11.25536432],[2611.1,27.79783765]]]
["bitfinex","ETHUSD",1747401874086,[[2610.9,8.0],[2610.8,14.829],[2610.7,2.29819194],[2610.5,2.34837167],[2610.3,16.537]],[[2611.2,3.82968048],[2611.3,3.82955311],[2611.5,0.763],[2611.7,3.82892858],[2611.9,14.829]]]
["bitfinex","ETHUSD",1747401910345,[[2606.9,0.88742652],[2606.8,10.30166179],[2606.7,7.418],[2606.6,9.73184685],[2606.3,2.30209874]],[[2607.2,0.76707101],[2607.3,3.83546014],[2607.5,3.83510556],[2607.6,0.7648],[2607.7,14.85]]]
["bitfinex","ETHUSD",1747401942034,[[2604.8,10.30339932],[2604.7,2.30344656],[2604.6,1.4376],[2604.4,9.79373669],[2604.3,7.477]],[[2605.3,3.83839439],[2605.4,9.47138663],[2605.5,11.32809049],[2605.6,10.25],[2605.8,3.83761542]]]
["bitfinex","ETHUSD",1747401999140,[[2601.2,2.30661664],[2601.0,17.92679642],[2600.9,0.7712],[2600.7,2.30703744],[2600.5,7.572]],[[2601.7,3.84373938],[2601.8,4.64793204],[2602.0,15.192],[2602.1,14.09306798],[2602.5,20.42651825]]]
["bitfinex","ETHUSD",1747402011546,[[2601.9,0.8091],[2601.8,15.583],[2601.7,9.8781363],[2601.6,2.30626714],[2601.3,8.36653527]],[[2602.2,3.84302494],[2602.4,3.89067944],[2602.5,0.8049],[2602.6,3.84233923],[2602.7,0.81515356]]]
["bitfinex","ETHUSD",1747402047242,[[2602.2,3.09099981],[2602.1,15.54],[2602.0,9.87790624],[2601.8,2.30609037],[2429.0,8.0]],[[2602.8,3.84210633],[2602.9,0.04802794],[2603.1,11.0444],[2603.2,3.84147524],[2603.3,24.162]]]
["bitfinex","ETHUSD",1747402102026,[[2603.0,0.7557],[2602.9,8.0],[2602.8,15.203],[2602.7,2.30525053],[2602.5,2.30544683]],[[2603.4,3.84113082],[2603.5,3.84102827],[2603.7,0.04801672],[2603.8,4.66067088],[2604.1,19.04311638]]]
["bitfinex","ETHUSD",1747402113764,[[2602.8,9.32197598],[2602.7,17.64828829],[2602.6,0.8304],[2601.2,10.29],[2601.1,2.35197885]],[[2603.3,3.84135318],[2603.5,4.63802617],[2603.7,3.84070978],[2603.9,0.0480167],[2604.0,19.18224983]]]
["bitfinex","ETHUSD",1747402183150,[[2598.6,0.798],[2598.5,10.30901746],[2598.4,8.0],[2598.2,0.49998413],[2598.1,15.442]],[[2599.3,0.76942537],[2599.6,0.7854],[2599.7,7.719],[2599.8,12.1195272],[2622.4,25.4728317]]]
["bitfinex","ETHUSD",1747402198179,[[2598.4,1.31913153],[2598.3,11.0922846],[2598.1,0.29191202],[2597.9,2.30951003],[2597.8,1.2360143]],[[2599.1,0.46425449],[2599.3,0.7952],[2599.6,8.932],[2599.7,24.987],[2600.4,3.84564396]]]
["bitfinex","ETHUSD",1747402241533,[[2595.3,8.7795],[2595.2,18.92094404],[2595.0,2.31210672],[2594.8,0.60200436],[2594.7,18.93838516]],[[2595.8,3.85249827],[2595.9,3.85225569],[2596.2,12.16180324],[2596.4,0.04815622],[2596.5,3.85133834]]]
["bitfinex","ETHUSD",1747402270736,[[2600.3,8.0],[2600.2,8.21],[2600.1,8.243],[2600.0,0.7737],[2599.9,18.92372303]],[[2600.5,3.84545487],[2600.7,3.84519913],[2601.0,3.8447758],[2601.2,3.84440161],[2601.4,0.55]]]
["bitfinex","ETHUSD",1747402309584,[[2593.5,8.01088036],[2593.4,16.775],[2593.0,0.7961],[2592.9,18.94294203],[2592.7,4.21639812]],[[2594.7,4.6459292],[2595.1,12.41048946]]]
["bitfinex","ETHUSD",1747402328554,[[2595.8,8.55],[2595.7,0.8189],[2595.4,10.31176555],[2595.3,8.578],[2595.2,18.94595065]],[[2597.0,0.7712],[2597.1,8.55],[2597.3,8.586],[2597.5,5.39970722],[2597.7,24.634]]]
["bitfinex","ETHUSD",1747402357884,[[2597.0,8.0],[2596.9,3.08989376],[2596.8,2.31053598],[2596.7,8.613],[2596.6,8.616]],[[2597.5,3.84999976],[2597.7,3.89777135],[2597.8,2.87558469],[2597.9,3.46872265],[2598.0,29.08814479]]]
["bitfinex","ETHUSD",1747402389369,[[2599.2,8.0],[2599.1,8.691],[2599.0,8.675],[2598.7,0.8114],[2598.4,2.30909958]],[[2600.0,0.55],[2600.1,0.25651881],[2600.2,2.56518808],[2602.4,9.89517005],[2602.5,1.98715832]]]
["bitfinex","ETHUSD",1747402417531,[[2597.0,8.7743],[2596.9,19.71639886],[2596.6,16.612],[2596.4,2.31083021],[2595.9,2.3112665]],[[2597.8,3.84949221],[2597.9,0.55],[2598.2,3.8488858],[2598.3,9.4756],[2598.9,14.8614095]]]
["bitfinex","ETHUSD",1747402449943,[[2601.0,2.3261119],[2600.9,9.60075],[2600.8,8.746],[2600.6,2.99463487],[2600.2,18.91150549]],[[2601.6,3.8438229],[2601.9,8.0],[2602.0,25.337],[2602.1,12.59718354],[2602.7,3.84228651]]]
["bitfinex","ETHUSD",1747402479770,[[2604.5,0.0182],[2604.1,8.775],[2603.9,8.717],[2603.8,0.6875],[2603.0,2.30500101]],[[2604.6,3.83936113],[2604.7,3.83923736],[2604.9,3.83900836],[2605.0,1.3182],[2605.1,12.61362584]]]
["bitfinex","ETHUSD",1747402507516,[[2606.1,2.30224538],[2606.0,10.95936539],[2605.9,0.6875],[2605.8,8.0],[2605.7,10.94058032]],[[2606.8,3.83612639],[2607.2,2.12607887],[2607.3,4.62492715],[2607.4,8.0],[2607.5,8.636]]]
["bitfinex","ETHUSD",1747402538098,[[2607.6,8.0],[2607.5,17.8551],[2607.3,2.30121056],[2607.1,2.30140347],[2607.0,16.553]],[[2608.0,3.83450143],[2608.1,3.83420881],[2608.2,0.04792782],[2608.4,3.83383841],[2608.7,0.7565]]]
["bitfinex","ETHUSD",1747402603196,[[2604.7,2.30350714],[2604.6,8.448],[2604.4,8.37],[2604.2,19.14561913],[2603.8,2.30431872]],[[2605.2,3.83855339],[2605.6,3.88595624],[2605.7,0.7539],[2605.9,14.90262731],[2606.0,24.952]]]
["bitfinex","ETHUSD",1747402631489,[[2604.4,10.64773636],[2604.1,0.28473838],[2603.7,2.30432763],[2603.1,2.3],[2602.7,4.2264644]],[[2605.0,3.83885583],[2605.2,0.8021],[2605.4,3.83819645],[2605.5,0.55],[2605.6,0.04798005]]]
["bitfinex","ETHUSD",1747402665878,[[2603.5,2.3045568],[2603.3,2.30472774],[2603.2,8.0],[2603.1,8.202],[2603.0,10.42201518]],[[2604.0,3.84028485],[2604.1,0.7812],[2604.2,12.59196459],[2604.4,11.97776788],[2604.5,10.25]]]
["bitfinex","ETHUSD",1747402696436,[[2603.5,8.0],[2603.3,8.14],[2603.2,16.075],[2603.1,0.28238532],[2602.8,0.00334718]],[[2604.0,0.84474491],[2604.1,0.7674],[2604.3,16.21],[2604.5,3.83953988],[2604.8,3.83913528]]]
["bitfinex","ETHUSD",1747402720198,[[2604.0,2.30408909],[2603.8,10.3042551],[2603.7,16.138],[2603.5,2.30458454],[2603.3,2.30476702]],[[2604.4,0.8267],[2604.7,3.83925826],[2604.8,18.354],[2604.9,8.584],[2605.0,3.83884353]]]
["bitfinex","ETHUSD",1747402762566,[[2609.3,10.29946729],[2609.2,2.29954208],[2609.0,2.80326559],[2608.9,18.33081242],[2608.8,0.45233619]],[[2609.4,4.06394867],[2609.7,4.82593905],[2609.9,7.11191018],[2610.2,5.58792942],[2610.5,10.1806729]]]
["bitfinex","ETHUSD",1747402793686,[[2610.5,16.61082426],[2610.4,18.30249677],[2610.2,3.11752379],[2610.1,2.61774881],[2610.0,0.45233619]],[[2610.6,0.72576639],[2611.3,0.7974],[2611.4,3.82941123],[2611.6,3.82911978],[2611.9,4.37864282]]]
["bitfinex","ETHUSD",1747402823084,[[2612.2,8.0],[2612.1,7.993],[2612.0,10.29304431],[2611.9,2.2971148],[2611.6,2.29743328]],[[2612.6,0.8012],[2612.7,3.82746855],[2613.2,4.37675312],[2613.6,8.5745193],[2614.2,0.19055772]]]
["bitfinex","ETHUSD",1747402866334,[[2608.7,3.83323681],[2608.6,11.83346789],[2608.5,9.59598004],[2608.4,9.1416476],[2608.3,16.532]],[[2609.3,1.27574585],[2609.4,0.84715255],[2609.5,8.078],[2609.6,8.829],[2609.8,0.55]]]
["bitfinex","ETHUSD",1747402886165,[[2607.3,0.66666667],[2607.1,4.57967989],[2606.8,28.46806388],[2606.7,10.15689484],[2606.3,0.69261072]],[[2607.5,0.8009],[2607.8,8.009],[2608.0,4.38448495],[2608.1,1.6653],[2608.2,8.084]]]
["bitfinex","ETHUSD",1747402918559,[[2606.4,8.41636931],[2606.2,3.83690277],[2605.9,3.8374423],[2605.7,8.7727],[2605.6,3.83774399]],[[2606.7,0.8099],[2606.9,12.40404547],[2607.0,8.011],[2607.2,16.562],[2608.0,1.41334931]]]
["bitfinex","ETHUSD",1747402962062,[[2599.5,0.8201],[2599.0,8.017],[2598.9,0.19078934],[2598.6,2.30578791],[2598.5,3.8482581]],[[2600.0,3.84623922],[2600.2,3.84585801],[2600.3,0.55],[2600.4,0.04807347],[2600.5,8.017]]]
["bitfinex","ETHUSD",1747402980705,[[2600.4,4.78878079],[2600.1,12.6336533],[2599.8,19.93642958],[2598.4,16.48487935]],[[2601.0,3.84470434],[2601.2,1.3053],[2602.2,13.26242627],[2605.4,8.11482263]]]
["bitfinex","ETHUSD",1747403044278,[[2598.9,4.78878079],[2598.8,3.84781498],[2598.7,8.0],[2598.6,0.79],[2598.5,8.066]],[[2599.5,3.89504363],[2599.6,0.8268],[2599.7,1.79909567],[2599.8,3.84652343],[2599.9,10.25]]]
["bitfinex","ETHUSD",1747403052069,[[2600.4,11.84551645],[2600.3,20.98178079],[2600.2,0.8036],[2599.8,3.84633477],[2599.3,3.8470496]],[[2600.9,3.84489122],[2601.1,3.84457727],[2601.2,12.16226],[2601.6,8.089],[2602.2,10.3]]]
["bitfinex","ETHUSD",1747403110392,[[2603.4,16.023],[2603.3,4.60591933],[2603.2,0.7919],[2602.9,11.86684886],[2602.8,0.29086574]],[[2604.0,3.88832027],[2604.1,2.56525136],[2604.2,3.84005305],[2604.4,0.8061],[2604.5,3.83958266]]]
["bitfinex","ETHUSD",1747403142478,[[2605.0,11.83872761],[2604.8,18.29508639],[2604.5,20.14559875],[2604.1,4.03138429],[2603.0,1.9400675]],[[2605.7,4.38783574],[2605.8,19.86165675],[2605.9,0.7659],[2606.1,3.83715129],[2606.4,3.83685259]]]
["bitfinex","ETHUSD",1747403177373,[[2604.7,11.83917588],[2604.5,8.0],[2604.4,5.40571933],[2604.3,8.008],[2604.2,11.84987854]],[[2605.3,0.55],[2605.4,8.7671],[2605.5,8.007],[2605.8,3.8376012],[2606.2,8.0]]]
["bitfinex","ETHUSD",1747403205313,[[2603.4,8.0],[2603.3,11.85427441],[2603.1,3.84146723],[2603.0,8.056],[2602.9,4.60591933]],[[2603.9,4.3904699],[2604.0,0.7991],[2604.1,14.09010884],[2604.2,2.3748987],[2604.5,8.44556783]]]
["bitfinex","ETHUSD",1747403237299,[[2604.9,3.83891896],[2604.8,8.0],[2604.7,16.1039],[2604.6,3.83933825],[2604.5,4.77008413]],[[2605.7,3.83774428],[2605.8,0.7925],[2605.9,3.83749811],[2606.0,8.005],[2606.1,8.553]]]
["bitfinex","ETHUSD",1747403268720,[[2605.7,8.0],[2605.6,3.9337353],[2605.5,17.56559548],[2605.3,4.77008413],[2605.0,3.83863699]],[[2606.3,0.7888],[2606.7,8.001],[2606.8,11.83315154],[2607.2,11.83556634],[2607.5,8.60531059]]]
["bitfinex","ETHUSD",1747403293080,[[2605.7,3.83763823],[2605.5,3.83798399],[2605.4,9.99262072],[2605.2,11.9263663],[2605.1,7.99]],[[2606.0,0.8027],[2606.2,7.992],[2606.3,3.8369329],[2606.4,3.83674425],[2606.5,8.93941319]]]
["bitfinex","ETHUSD",1747403337349,[[2604.9,8.0],[2604.8,12.73768158],[2604.7,11.82321274],[2604.6,0.0959],[2604.4,20.59896683]],[[2605.7,0.8008],[2606.0,8.534],[2606.1,11.09353746],[2606.3,7.975],[2606.9,30.17392936]]]
["bitfinex","ETHUSD",1747403369289,[[2604.5,8.0],[2604.4,3.83955803],[2604.1,8.0],[2604.0,19.78617816],[2603.8,3.93643233]],[[2604.8,1.25398448],[2605.0,3.83888867],[2605.1,15.946],[2605.3,10.25],[2605.4,4.38819703]]]
["bitfinex","ETHUSD",1747403427578,[[2605.6,8.0],[2605.5,3.8380349],[2605.1,0.7873],[2604.9,4.77141138],[2604.8,3.83906633]],[[2606.0,0.7774],[2606.1,10.25],[2606.4,16.582],[2606.5,15.897],[2606.9,6.40822649]]]
["bitfinex","ETHUSD",1747403434212,[[2605.2,11.83841973],[2604.9,20.65341138],[2604.8,0.7551],[2604.7,3.83907335],[2604.2,4.38989452]],[[2605.8,3.83759623],[2605.9,0.8144],[2606.0,3.88526776],[2606.1,10.25],[2606.3,3.83689295]]]
["bitfinex","ETHUSD",1747403499449,[[2604.2,3.83988153],[2604.1,3.84005834],[2604.0,15.932],[2603.9,7.932],[2603.7,3.840669]],[[2604.6,0.8],[2604.8,1.67801864],[2604.9,3.83893154],[2605.1,12.32068393],[2605.2,7.932]]]
["bitfinex","ETHUSD",1747403519304,[[2607.9,7.925],[2607.8,15.923],[2607.5,9.43278394],[2607.3,16.566],[2606.9,4.38592412]],[[2608.5,0.46193109],[2608.6,0.7859],[2608.7,0.04792076],[2608.9,0.55],[2609.1,3.83276323]]]
["bitfinex","ETHUSD",1747403561479,[[2605.9,3.83744579],[2605.8,3.83756536],[2605.5,18.08863638],[2605.4,4.77501467],[2605.3,0.86134916]],[[2606.0,0.8257],[2606.6,4.38655226],[2606.7,3.83628649],[2607.0,3.83583989],[2607.1,8.0]]]
["bitfinex","ETHUSD",1747403595170,[[2602.0,0.89897834],[2601.5,9.5134703],[2600.4,8.8737],[2599.9,8.303],[2599.7,16.576]],[[2602.1,3.84304984],[2602.2,0.8025],[2602.3,3.8428845],[2602.5,28.41852621],[2602.7,0.54381104]]]
["bitfinex","ETHUSD",1747403613810,[[2598.8,12.64665791],[2598.7,3.84805796],[2598.4,4.77501467],[2598.3,12.33760337],[2597.0,4.0375036]],[[2599.5,8.448],[2599.6,3.84679379],[2599.7,12.1916179],[2599.8,0.846],[2600.0,16.603]]]
["bitfinex","ETHUSD",1747403658050,[[2601.5,8.0],[2601.4,3.84394457],[2601.1,2.50174],[2601.0,3.84464017],[2600.9,8.433]],[[2601.7,3.3438533],[2602.1,4.11551175],[2602.3,12.27586506],[2602.4,14.13027021],[2602.5,7.20214557]]]
["bitfinex","ETHUSD",1747403694387,[[2599.1,0.7795],[2599.0,16.599],[2598.9,12.15369996],[2598.8,8.301],[2598.7,3.84795655]],[[2600.2,8.3],[2600.3,9.0593],[2600.5,3.84553879],[2600.6,21.92701467]]]
["bitfinex","ETHUSD",1747403723017,[[2600.0,11.84614253],[2599.9,8.0],[2599.8,12.17334297],[2599.5,8.62189484],[2599.4,8.68669909]],[[2600.3,0.783],[2600.7,3.8451858],[2600.8,10.25],[2601.0,33.232],[2601.1,4.13547108]]]
["bitfinex","ETHUSD",1747403763206,[[2602.1,3.84301728],[2601.9,17.3448],[2601.8,3.84339718],[2601.7,1.31459332],[2601.5,4.77501467]],[[2603.2,0.778],[2603.3,0.86715859],[2603.4,4.35038243],[2603.6,0.46290985],[2603.7,14.64070281]]]
["bitfinex","ETHUSD",1747403791226,[[2603.0,11.84170012],[2602.9,8.031],[2602.8,3.8419546],[2602.7,8.07],[2602.6,5.7859878]],[[2603.6,0.7534],[2603.8,3.84060592],[2604.0,0.28454035],[2604.1,26.76187121],[2604.2,11.14493363]]]
["bitfinex","ETHUSD",1747403825160,[[2605.1,11.83859922],[2605.0,11.87094277],[2604.9,20.41280211],[2604.8,13.39481269],[2604.6,4.13311369]],[[2605.6,0.8018],[2605.8,3.83765049],[2605.9,22.10852026],[2606.1,8.018],[2606.2,0.55]]]
["bitfinex","ETHUSD",1747403863315,[[2606.6,3.83634786],[2606.5,16.009],[2606.4,3.83661889],[2606.2,10.41994474],[2606.1,4.94593447]],[[2607.1,10.25],[2607.2,0.7829],[2607.3,3.83546051],[2607.5,19.84413827],[2786.0,158.0]]]
["bitfinex","ETHUSD",1747403889286,[[2606.2,3.83699739],[2606.1,8.0],[2606.0,3.83729854],[2605.9,16.7698],[2605.7,3.83773057]],[[2606.9,0.7662],[2607.0,3.83588281],[2607.2,14.84191269],[2607.3,16.82542498],[2607.4,0.55]]]
["bitfinex","ETHUSD",1747403960825,[[2606.0,1.37581427],[2605.6,8.0],[2605.5,3.83798448],[2605.3,4.60497268],[2599.8,0.12724815]],[[2606.1,6.91957271],[2606.2,15.965],[2606.3,14.08692064],[2606.5,4.38656317],[2608.5,4.88717021]]]
["bitfinex","ETHUSD",1747404005661,[[2590.3,3.86045493],[2589.9,0.8014],[2589.7,0.1],[2589.6,25.696],[2589.5,1.64576395]],[[2593.6,3.85564466],[2593.7,13.211],[2594.0,0.51568116],[2594.2,3.0],[2594.7,12.746]]]
["bitfinex","ETHUSD",1747404028066,[[2593.7,8.0],[2593.3,47.3],[2592.9,3.85663205],[2592.1,3.85787585],[2592.0,0.55]],[[2594.7,0.7814],[2595.7,15.423],[2596.0,3.85213215],[2596.4,2.306],[2596.6,15.217]]]
["bitfinex","ETHUSD",1747404055605,[[2594.2,31.89],[2594.0,14.957],[2593.8,4.26022364],[2593.7,0.28699237],[2593.6,6.88345007]],[[2595.8,0.55],[2595.9,1.0286],[2596.1,0.03188127],[2596.3,6.88345007],[2596.7,11.85112548]]]
["bitfinex","ETHUSD",1747404084239,[[2595.4,30.538],[2595.3,11.8530655],[2594.9,13.861],[2594.8,3.85376306],[2594.4,18.35445575]],[[2596.0,4.40209607],[2596.2,3.85181178],[2596.3,1.1109],[2596.5,3.85140443],[2596.7,13.859]]]
["bitfinex","ETHUSD",1747404099626,[[2598.2,16.621],[2597.1,0.28558148],[2596.7,3.85096058]],[[2598.5,0.55],[2599.0,5.00545881],[2599.4,3.84713506]]]
["bitfinex","ETHUSD",1747404146152,[[2600.1,16.606],[2599.9,11.964],[2599.7,8.0],[2599.3,12.9314],[2598.6,3.84819916]],[[2600.2,4.39585801],[2600.7,4.39517553],[2600.8,1.16547344],[2601.0,11.836],[2601.3,11.84428284]]]
["bitfinex","ETHUSD",1747404176145,[[2596.0,23.20906553],[2595.9,16.621],[2595.6,8.0],[2595.4,19.14845007]],[[2596.1,6.64331],[2596.2,10.25],[2596.9,1.2169],[2597.0,7.83583434]]]
["bitfinex","ETHUSD",1747404225003,[[2594.4,10.47],[2594.3,3.85459153],[2594.0,3.85505011],[2593.9,12.98540935],[2593.8,10.332]],[[2594.6,16.34],[2594.8,0.55],[2595.2,3.85337981],[2595.3,15.37482045],[2595.7,3.85256981]]]
["bitfinex","ETHUSD",1747404239115,[[2592.1,8.0],[2592.0,3.8579778],[2591.8,3.85828571],[2591.7,10.183],[2591.6,3.85857673]],[[2592.3,0.55],[2592.4,1.1403],[2592.6,3.85721892],[2592.7,14.01112294],[2593.1,9.94648768]]]
["bitfinex","ETHUSD",1747404268341,[[2596.1,3.85181903],[2595.8,0.02588215],[2595.7,17.904],[2595.4,22.83517811],[2595.1,3.85339443]],[[2596.6,11.0696],[2596.8,3.85095299],[2596.9,3.85084021],[2597.0,7.89553434],[2597.2,4.14570231]]]
["bitfinex","ETHUSD",1747404316955,[[2595.6,9.603],[2595.4,3.85292983],[2595.2,8.0],[2595.1,4.80423445],[2595.0,16.626]],[[2595.7,6.09],[2596.0,1.25635438],[2596.2,14.10188867],[2596.3,9.418],[2597.0,9.6627]]]
["bitfinex","ETHUSD",1747404332235,[[2596.6,13.26818806],[2596.2,8.0],[2596.1,21.65969806],[2596.0,4.62667753],[2595.9,3.85220654]],[[2596.9,0.55],[2597.0,8.03437],[2597.1,9.415],[2597.2,3.85037606],[2597.4,14.1000386]]]
["bitfinex","ETHUSD",1747404394236,[[2587.3,3.8649599],[2587.2,9.468],[2587.1,20.54023213],[2586.8,10.20745172],[2586.7,8.0]],[[2587.6,0.55],[2587.7,1.2388],[2587.8,3.86441752],[2587.9,9.455],[2588.0,3.86404621]]]
["bitfinex","ETHUSD",1747404406613,[[2587.5,3.86471582],[2587.3,9.471],[2587.2,16.683],[2587.0,9.8952567],[2586.9,8.0]],[[2588.0,1.1949],[2588.1,0.55],[2588.2,3.86376611],[2588.3,5.09734122],[2588.5,10.59163]]]
["bitfinex","ETHUSD",1747404454801,[[2589.5,3.86167246],[2589.3,3.86197704],[2589.0,3.86237955],[2588.9,8.0],[2588.8,9.89590687]],[[2589.7,6.09],[2589.8,11.3968],[2590.0,13.60308751],[2590.4,20.5494282],[2590.5,9.79]]]
["bitfinex","ETHUSD",1747404486849,[[2591.0,3.85950565],[2590.8,13.35376141],[2590.6,25.9135],[2590.5,18.13795831],[2589.0,1.91396491]],[[2591.5,3.85887502],[2591.7,16.34],[2591.8,1.1405],[2591.9,3.85817711],[2592.6,13.35026373]]]
["bitfinex","ETHUSD",1747404516581,[[2587.2,3.86517919],[2587.1,9.45],[2587.0,3.86544271],[2586.9,8.0],[2586.8,16.67]],[[2587.7,0.0483075],[2587.8,1.2326],[2588.0,11.16557897],[2588.3,4.81868844],[2590.3,4.94211368]]]
["bitfinex","ETHUSD",1747404543813,[[2586.1,13.31772055],[2586.0,3.86692954],[2585.9,1.1729],[2585.8,5.12041746],[2585.7,3.86728463]],[[2586.7,3.86600939],[2586.9,0.04832649],[2587.0,3.00215306],[2587.1,9.447],[2587.2,3.86520281]]]
["bitfinex","ETHUSD",1747404576200,[[2589.3,4.82570383],[2589.2,1.1813],[2589.1,9.435],[2588.9,8.0],[2588.7,9.61578717]],[[2590.1,1.156],[2590.5,1.91114344],[2592.3,2.318],[2592.4,4.15040018],[2592.5,4.07]]]
["bitfinex","ETHUSD",1747404605981,[[2592.2,3.85765429],[2591.8,8.0],[2591.7,15.53536584],[2591.5,17.912],[2591.4,3.85891515]],[[2592.6,2.23148981],[2592.8,5.0384898],[2592.9,3.85681086],[2593.0,9.383],[2593.1,3.953]]]
["bitfinex","ETHUSD",1747404634042,[[2590.9,3.85956094],[2590.8,4.82570383],[2590.7,20.51387276],[2590.5,4.14522505],[2589.9,3.86108521]],[[2591.6,3.85868403],[2591.7,5.06917127],[2591.8,0.04822948],[2591.9,0.55],[2592.0,5.78752502]]]
["bitfinex","ETHUSD",1747404669069,[[2590.0,59.40276246],[2589.9,1.2113],[2589.8,8.0],[2589.6,20.83040776],[2589.5,4.82570383]],[[2590.7,1.1717],[2590.8,0.55],[2590.9,9.3],[2592.0,0.28910966],[2592.4,4.0528025]]]
["bitfinex","ETHUSD",1747404701626,[[2585.9,3.86709626],[2585.7,15.35450383],[2585.6,3.86752677],[2585.4,26.72041494],[2585.3,2.07386364]],[[2586.6,4.41614879],[2586.7,13.11994678],[2586.8,0.5135],[2587.0,3.86559322],[2587.2,19.533]]]
["bitfinex","ETHUSD",1747404726620,[[2581.7,2.24431818],[2581.3,10.6201],[2581.2,4.82570383],[2581.0,11.87437696],[2580.9,9.228]],[[2582.3,0.7455],[2582.4,9.228],[2582.7,16.701],[2582.8,9.248],[2583.1,3.87135644]]]
["bitfinex","ETHUSD",1747404761186,[[2585.2,9.211],[2585.0,5.19924941],[2584.9,21.53670383],[2584.8,3.86867299],[2584.5,3.86908229]],[[2585.5,3.86779212],[2585.8,0.0221349],[2585.9,3.86712556],[2586.1,9.192],[2586.2,1.406]]]
["bitfinex","ETHUSD",1747404827200,[[2588.5,9.131],[2588.4,11.86327946],[2588.3,4.65536709],[2588.2,9.099],[2588.1,1.4614]],[[2589.2,1.90598106],[2589.3,3.86208916],[2589.4,1.9645],[2589.8,33.82],[2591.1,4.19315833]]]
["bitfinex","ETHUSD",1747404852622,[[2588.9,1.3736],[2588.8,9.085],[2588.7,1.66918327],[2588.6,4.82891688],[2588.5,8.0]],[[2589.1,3.86244429],[2589.7,1.3208],[2589.9,12.94628717],[2590.0,9.056],[2590.2,22.11078899]]]
["bitfinex","ETHUSD",1747404892262,[[2588.8,8.0],[2588.7,25.653],[2588.6,5.31742584],[2588.5,9.031],[2588.4,3.86334636]],[[2589.5,0.5721349],[2589.6,4.64572702],[2589.7,3.86145921],[2589.8,10.373],[2589.9,3.86115863]]]
["bitfinex","ETHUSD",1747404925552,[[2588.3,0.603982],[2588.2,1.3899],[2588.0,8.938],[2587.9,8.939],[2586.9,3.86554923]],[[2588.9,0.0221349],[2589.0,5.38338718],[2589.1,1.77771465],[2589.2,2.47777538],[2589.3,3.86209736]]]
["bitfinex","ETHUSD",1747404956674,[[2591.6,8.897],[2591.5,8.0],[2591.4,2.72236876],[2591.1,8.0],[2590.0,6.55039109]],[[2591.8,4.13509708],[2592.0,3.88016945],[2592.2,0.55],[2592.5,5.27146067],[2592.9,3.85679694]]]
["bitfinex","ETHUSD",1747404999890,[[2591.3,1.3406],[2591.1,8.859],[2590.8,12.70278602],[2590.6,16.656],[2590.5,3.86024671]],[[2591.5,3.85890763],[2591.6,3.85865869],[2591.9,0.55],[2592.1,0.0221349],[2592.2,3.85772702]]]
["bitfinex","ETHUSD",1747405019948,[[2590.0,0.03860604],[2589.9,3.97242977],[2589.8,8.0],[2589.7,9.12439258],[2589.5,3.86174273]],[[2590.7,8.826],[2590.8,1.3802],[2591.1,3.85946951],[2591.4,16.97537787],[2591.7,3.85859976]]]
["bitfinex","ETHUSD",1747405050245,[[2592.9,1.0986146],[2592.7,8.29012359],[2592.6,10.2239],[2592.5,3.85721158],[2592.3,20.50553451]],[[2593.0,3.85653682],[2593.6,3.85564466],[2593.7,0.55],[2597.0,0.0089664],[2598.6,10.0]]]
["bitfinex","ETHUSD",1747405094371,[[2594.5,20.53496683],[2594.4,19.70196827],[2594.3,5.23026883],[2594.1,12.58386897],[2592.5,5.78117271]],[[2594.8,3.85394539],[2595.0,3.85361554],[2595.2,4.4033283],[2595.3,1.3131],[2595.6,17.21365389]]]
["bitfinex","ETHUSD",1747405115802,[[2593.8,1.2972],[2593.7,8.715],[2593.6,16.638],[2593.5,3.85569417],[2593.4,8.703]],[[2594.1,3.85497467],[2594.3,3.85472624],[2594.6,3.85415863],[2594.7,0.55],[2594.8,5.27217692]]]
["bitfinex","ETHUSD",1747405148530,[[2595.2,8.0],[2595.1,8.9713691],[2595.0,5.19654155],[2594.8,18.57780636],[2594.1,4.41700023]],[[2595.4,3.85297064],[2595.6,3.85275877],[2595.8,13.06637691],[2595.9,1.3623],[2596.1,17.16190753]]]
["bitfinex","ETHUSD",1747405192761,[[2596.9,11.85067768],[2596.8,13.847374],[2596.7,1.46614654],[2596.5,12.44929691],[2596.4,4.62233096]],[[2597.4,3.85006806],[2597.5,0.94692626],[2597.6,5.18605484],[2597.7,17.783],[2598.8,0.20093112]]]
["bitfinex","ETHUSD",1747405216271,[[2596.8,8.591],[2596.7,2.86434654],[2596.5,16.565],[2596.3,16.624],[2596.2,3.85169176]],[[2596.9,3.85074511],[2597.0,3.85060357],[2597.2,3.85031619],[2597.4,5.70662067],[2597.7,13.19033096]]]
["bitfinex","ETHUSD",1747405248530,[[2592.9,11.85667214],[2592.8,36.07283076],[2592.7,17.01490074],[2592.5,3.85713755],[2591.4,1.91821134]],[[2593.8,3.85536365],[2594.0,0.55],[2594.2,9.9263],[2594.5,4.141297],[2594.8,4.81283076]]]
["bitfinex","ETHUSD",1747405291574,[[2595.7,1.4083],[2595.6,8.53052248],[2595.3,3.85304571],[2595.2,12.62651325],[2595.1,8.486]],[[2596.3,0.88147247],[2596.4,1.3635],[2596.6,18.736],[2597.3,3.85021529],[2597.7,3.84961835]]]
["bitfinex","ETHUSD",1747405353728,[[2595.1,0.32167647],[2594.7,13.31100381],[2594.3,0.19205528],[2594.2,18.32872021],[2593.8,3.85523838]],[[2595.2,3.85326757],[2595.3,3.85314162],[2595.5,8.414],[2595.6,3.85269923],[2595.7,0.55]]]
["bitfinex","ETHUSD",1747405386720,[[2598.2,5.27170198],[2598.0,2.28641527],[2597.9,8.0],[2597.8,12.23240192],[2597.7,5.52588839]],[[2598.7,3.84816152],[2598.9,5.21298139],[2599.0,8.372],[2599.2,3.84747423],[2599.3,8.382]]]
["bitfinex","ETHUSD",1747405420828,[[2598.6,8.0],[2598.5,3.84827709],[2598.3,3.84852908],[2598.2,9.26528738],[2598.1,12.95746781]],[[2599.1,3.84758421],[2599.2,1.291],[2599.3,1.92716533],[2599.6,12.18180949],[2599.8,18.6]]]
["bitfinex","ETHUSD",1747405444777,[[2598.9,8.311],[2598.7,9.61],[2598.5,6.06],[2598.2,8.47125306],[2598.0,16.624]],[[2599.6,1.2788],[2599.7,0.95845],[2599.9,16.77385802],[2600.1,4.39601597],[2600.3,0.29128144]]]
["bitfinex","ETHUSD",1747405488422,[[2598.5,8.0],[2598.4,8.277],[2598.3,1.2329],[2598.1,16.609],[2597.8,4.14443024]],[[2599.0,0.7695206],[2599.2,3.84733764],[2599.3,5.88726781],[2599.4,8.257],[2599.5,10.25]]]
["bitfinex","ETHUSD",1747405520075,[[2597.9,1.2632],[2597.5,12.09485058],[2597.4,3.84998637],[2597.3,8.223],[2597.2,0.28365221]],[[2598.0,3.8491147],[2598.2,3.8488593],[2598.4,3.84856784],[2598.6,9.05607544],[2598.7,5.1228125]]]
["bitfinex","ETHUSD",1747405542691,[[2600.2,8.0],[2600.1,8.213],[2600.0,5.16202779],[2599.9,3.84628022],[2599.6,3.84671849]],[[2600.5,3.84543066],[2600.7,3.8451213],[2600.9,1.51791618],[2601.0,3.8446835],[2601.1,19.003]]]
["bitfinex","ETHUSD",1747405587781,[[2600.5,9.13329132],[2600.4,2.1236132],[2600.3,1.2093],[2600.2,12.02682869],[2600.1,3.84598026]],[[2600.7,3.84521314],[2600.8,3.84497577],[2601.1,1.3215],[2601.2,3.84452522],[2601.3,8.181]]]
["bitfinex","ETHUSD",1747405622602,[[2601.7,5.17070086],[2601.6,1.2719],[2601.5,11.99890593],[2601.3,6.06],[2601.2,16.88950961]],[[2602.1,3.84309416],[2602.3,3.84284738],[2602.5,1.2264],[2602.6,3.84231153],[2602.7,8.128]]]
["bitfinex","ETHUSD",1747405679976,[[2602.9,1.45617414],[2602.7,8.5606],[2602.6,28.52028908],[2602.5,3.84245718],[2602.4,8.085]],[[2603.1,3.8416899],[2603.5,11.92598329],[2603.6,1.2485],[2603.7,0.55],[2603.9,13.31602044]]]
["bitfinex","ETHUSD",1747405690916,[[2602.9,1.45617414],[2602.8,8.0],[2602.7,0.85616609],[2602.6,8.098],[2602.5,8.46489717]],[[2603.0,3.84172109],[2603.1,3.841592],[2603.4,3.84114963],[2603.5,9.3395],[2603.8,4.39067424]]]
["bitfinex","ETHUSD",1747405724546,[[2600.8,8.5609],[2600.7,8.072],[2600.6,3.84519984],[2600.5,3.8452953],[2600.4,21.21446781]],[[2601.1,3.84453179],[2601.5,8.064],[2601.6,8.623]]]
["bitfinex","ETHUSD",1747405781251,[[2596.8,11.85081966],[2596.7,10.89209623],[2596.6,3.851132],[2596.5,21.24146781],[2596.4,3.85147556]],[[2597.3,3.8502464],[2597.4,3.85002689],[2597.5,9.2599],[2597.6,0.55],[2597.7,3.84966289]]]
["bitfinex","ETHUSD",1747405829064,[[2592.7,8.0],[2592.6,3.85709084],[2592.4,3.85740169],[2592.2,8.005],[2587.9,1.44565004]],[[2593.1,3.85641661],[2593.2,3.8562517],[2593.3,1.78434],[2593.4,9.8164],[2593.5,8.027]]]
["bitfinex","ETHUSD",1747405862400,[[2590.5,8.0],[2590.4,4.8104883],[2590.3,4.62981569],[2590.2,1.78070938],[2590.1,20.51476894]],[[2591.1,3.85943709],[2591.2,11.84924129],[2591.4,0.7624],[2591.5,11.84878795],[2591.7,3.85849856]]]
["bitfinex","ETHUSD",1747405896913,[[2589.0,7.974],[2588.9,3.86262736],[2588.8,8.0],[2588.6,7.973],[2588.4,20.53037998]],[[2589.5,3.86184893],[2589.7,0.82],[2589.9,7.973],[2590.1,7.974],[2590.2,4.41073996]]]
["bitfinex","ETHUSD",1747405935655,[[2589.3,11.86203459],[2589.1,8.4921325],[2589.0,7.954],[2588.8,11.80776515],[2588.5,10.20794674]],[[2589.8,4.62546951],[2589.9,3.86119943],[2590.0,7.945],[2590.1,7.954],[2590.2,3.8607187]]]
["bitfinex","ETHUSD",1747405963160,[[2591.8,9.78613726],[2591.7,8.48824854],[2591.3,19.71005447]],[[2593.0,0.55]]]
["bitfinex","ETHUSD",1747405998528,[[2590.6,3.85998082],[2590.3,4.62981569],[2590.2,20.51869415],[2590.1,6.06],[2590.0,3.86088015]],[[2591.6,0.7747349],[2591.9,9.0380343],[2592.2,22.01485351],[2592.3,17.208]]]
["bitfinex","ETHUSD",1747406034987,[[2589.8,8.0],[2589.7,7.894],[2589.5,7.882],[2589.4,16.85372342],[2589.3,4.14462208]],[[2590.3,3.86062663],[2590.4,4.62978847],[2590.7,3.85997109],[2590.8,8.73606097],[2590.9,0.55]]]
["bitfinex","ETHUSD",1747406065632,[[2584.4,3.8693279],[2584.2,13.43248325],[2584.1,7.889],[2583.9,4.15796472],[2583.5,3.87071323]],[[2584.9,3.86870424],[2585.0,11.74661914],[2585.1,8.7063],[2585.2,0.78991349],[2585.4,3.86790128]]]
["bitfinex","ETHUSD",1747406093793,[[2586.0,3.86688345],[2585.9,7.88],[2585.8,8.0],[2585.6,11.74256471],[2585.5,0.3867789]],[[2586.5,3.86627362],[2586.6,9.80341593],[2586.9,3.86565499],[2587.1,0.29052705],[2587.2,24.584]]]
["bitfinex","ETHUSD",1747406126226,[[2582.3,8.0],[2582.1,11.74678886],[2581.9,7.952],[2581.8,4.16515684],[2581.7,0.94771948]],[[2583.0,3.871498],[2583.1,0.8079],[2583.3,11.80603145],[2583.5,7.874],[2584.0,8.72352485]]]
["bitfinex","ETHUSD",1747406158609,[[2584.9,8.0],[2584.8,3.86867061],[2584.4,14.27954017],[2584.3,8.053],[2584.2,8.05]],[[2585.8,0.7539],[2585.9,9.94525053],[2586.4,16.71],[2586.5,14.11636512],[2586.6,7.30903225]]]
["bitfinex","ETHUSD",1747406189984,[[2584.7,3.86889814],[2584.6,16.252],[2584.5,8.258],[2584.3,6.26850178],[2583.9,9.92997421]],[[2585.3,4.33574673],[2585.5,0.8088],[2587.9,3.595276],[2588.0,7.23920944],[2594.9,77.32912569]]]
["bitfinex","ETHUSD",1747406256034,[[2584.1,16.393],[2583.6,2.03023709],[2583.4,0.29276489],[2583.2,4.42105988],[2582.9,20.59056095]],[[2584.6,1.89225053],[2584.8,0.7875],[2585.1,0.0221349],[2585.2,3.86821503],[2585.3,10.85292569]]]
["bitfinex","ETHUSD",1747406289365,[[2585.9,8.0],[2585.8,3.86726082],[2585.6,3.86748766],[2585.4,16.482],[2562.8,0.27]],[[2586.2,0.7621],[2586.3,3.86660472],[2586.4,3.86648053],[2586.7,19.70021863],[2586.8,3.86590932]]]
["bitfinex","ETHUSD",1747406321642,[[2586.5,8.013],[2586.2,8.29467007],[2586.1,8.17867605],[2585.9,0.16147423],[2584.8,18.3687465]],[[2587.0,0.46404218],[2587.1,0.7752],[2587.4,11.86702295],[2587.7,8.30309878],[2587.8,3.86437707]]]
["bitfinex","ETHUSD",1747406356381,[[2586.5,8.00833442],[2586.2,8.0],[2586.1,7.958],[2586.0,20.55796308],[2585.9,7.957]],[[2587.3,4.68027009],[2587.5,9.07176879],[2587.6,3.86462163],[2587.9,10.8],[2588.0,8.52177736]]]
["bitfinex","ETHUSD",1747406372994,[[2585.4,4.73308788],[2585.2,4.78507048],[2585.1,7.957],[2585.0,11.82643646],[2580.5,11.6472]],[[2585.8,3.86727834],[2586.3,13.87735497],[2586.4,0.7534],[2586.5,7.961]]]
["bitfinex","ETHUSD",1747406423303,[[2580.3,8.78357668],[2580.1,0.28676675],[2580.0,7.965],[2579.9,0.00454741],[2579.8,20.58925202]],[[2580.9,3.87473799],[2581.0,0.7611],[2581.1,7.955],[2581.2,7.959],[2581.3,3.87402965]]]
["bitfinex","ETHUSD",1747406452914,[[2578.7,5.06561778],[2578.3,8.519],[2578.2,12.484621],[2577.9,3.87898164],[2577.8,3.87913635]],[[2579.2,3.87718768],[2579.6,4.65560506],[2579.9,12.48212616],[2580.1,12.39483345],[2580.2,0.55]]]
["bitfinex","ETHUSD",1747406498098,[[2578.4,8.0],[2578.1,2.03161257],[2578.0,3.87896588],[2577.9,8.437],[2577.8,8.433]],[[2578.9,3.87776813],[2579.0,9.2874],[2579.2,8.43],[2579.3,3.87702243],[2579.9,3.87612232]]]
["bitfinex","ETHUSD",1747406514392,[[2580.1,8.0],[2580.0,2.726868],[2579.8,20.65921734],[2579.1,3.87718445],[2579.0,16.742]],[[2580.8,0.7954],[2581.1,3.87435704],[2581.3,0.0221349],[2581.4,8.434],[2581.6,8.66912357]]]
["bitfinex","ETHUSD",1747406545927,[[2578.2,1.28788763],[2576.8,4.22095327],[2576.6,3.88096808],[2576.3,20.55249851],[2575.9,3.88713011]],[[2578.3,41.45615547],[2578.4,3.87840193],[2578.5,4.69493499],[2578.6,3.87807337],[2578.8,3.87791633]]]
["bitfinex","ETHUSD",1747406592918,[[2577.5,0.7981],[2577.4,20.29262423],[2577.3,9.6137311],[2577.0,3.88037956],[2576.8,3.88078112]],[[2578.6,11.0555],[2578.8,12.26479208],[2578.9,0.28755749],[2579.2,3.87729532],[2579.7,3.87651049]]]
["bitfinex","ETHUSD",1747406608962,[[2575.9,0.005],[2575.6,10.9607438],[2575.5,0.005],[2574.8,0.833],[2573.7,18.3853279]],[[2576.0,31.53598757],[2576.1,3.88183688],[2576.2,0.7754],[2576.3,4.17781975],[2576.5,3.88130559]]]
["bitfinex","ETHUSD",1747406641291,[[2576.5,8.32399868],[2576.4,3.88135818],[2576.2,37.39464722],[2576.0,0.29338495],[2575.9,3.88712099]],[[2576.9,3.8807636],[2577.0,3.88058012],[2577.3,4.69995441],[2577.6,12.22258623],[2577.7,8.421]]]
["bitfinex","ETHUSD",1747406690611,[[2575.9,8.7767],[2575.8,16.621],[2575.7,11.88235993],[2575.6,14.84331085],[2575.5,0.005]],[[2576.3,3.88163357],[2576.6,0.46683295],[2576.7,4.43098896],[2576.8,10.25],[2577.4,4.17115295]]]
["bitfinex","ETHUSD",1747406744112,[[2577.0,8.462],[2576.9,9.2177],[2576.8,3.88070269],[2576.5,11.87094277],[2576.4,16.762]],[[2577.3,3.88007169],[2577.4,3.87990902],[2577.8,10.25],[2577.9,0.55],[2578.0,9.2111]]]
["bitfinex","ETHUSD",1747406774038,[[2579.3,8.32364696],[2579.2,8.413],[2579.0,25.14],[2578.9,3.87757104],[2578.8,0.7882]],[[2579.4,3.87687059],[2579.6,3.87661141],[2579.7,0.8529349],[2579.8,3.87630709],[2580.0,148.01457279]]]
["bitfinex","ETHUSD",1747406804590,[[2579.9,13.06375333],[2579.8,3.87624916],[2579.6,9.1503],[2579.5,12.23266614],[2579.3,5.97702383]],[[2580.0,148.01457279],[2580.5,0.0089664],[2580.6,3.87516074],[2580.7,8.356],[2580.8,8.345]]]
["bitfinex","ETHUSD",1747406834482,[[2580.8,16.484],[2580.6,8.0],[2580.3,3.87538581],[2579.9,4.71707203],[2579.6,0.16147423]],[[2581.1,3.87049641],[2581.4,0.8125],[2581.7,10.25],[2581.8,4.88256032],[2582.0,4.42297985]]]
["bitfinex","ETHUSD",1747406871201,[[2580.2,3.87566855],[2580.1,3.8757891],[2579.9,16.172],[2579.8,12.07826698],[2579.4,3.87672734]],[[2580.3,0.88677569],[2580.4,0.7862],[2580.7,3.87496689],[2580.8,3.87477977],[2580.9,31.86956032]]]
["bitfinex","ETHUSD",1747406902892,[[2575.3,8.0],[2575.2,12.34665627],[2575.0,8.176],[2574.5,3.88409947],[2573.9,1.90324108]],[[2575.9,0.8182],[2576.3,12.057576],[2576.4,0.88677569],[2576.6,12.60615374],[2576.7,4.88256032]]]
["bitfinex","ETHUSD",1747406932057,[[2582.5,8.0],[2582.3,20.19049437],[2582.0,8.55],[2581.9,3.87309053],[2581.7,14.5]],[[2583.9,2.4734],[2584.0,16.734],[2584.1,8.158],[2584.3,3.8696655],[2584.5,3.86922111]]]
["bitfinex","ETHUSD",1747406968856,[[2582.9,8.142],[2582.8,8.134],[2582.7,3.87180982],[2582.6,20.58003869],[2582.3,3.87250129]],[[2583.2,3.87124929],[2583.3,0.7836],[2583.7,3.87041839],[2583.9,4.42011881],[2584.0,4.88256032]]]
["bitfinex","ETHUSD",1747407001284,[[2584.2,3.86966146],[2584.1,3.86980592],[2583.9,8.29520066],[2583.8,20.11625229],[2583.4,3.87072096]],[[2584.7,3.86899693],[2584.8,4.69991162],[2585.0,0.55],[2585.1,11.98444209],[2585.2,8.128]]]
["bitfinex","ETHUSD",1747407027853,[[2584.5,11.86912556],[2584.4,3.86936719],[2584.2,16.705],[2584.1,3.86981552],[2583.9,0.28814473]],[[2585.0,3.86855703],[2585.3,1.62796094],[2585.6,0.55],[2585.8,3.86737122],[2585.9,20.8768774]]]
["bitfinex","ETHUSD",1747407066834,[[2585.6,8.084],[2585.5,8.066],[2585.4,20.85540923],[2585.1,0.18816885],[2585.0,3.86832984]],[[2585.9,3.86723792],[2586.0,3.86699669],[2586.3,4.69504619],[2586.5,2.79448953],[2586.6,22.18209218]]]
["bitfinex","ETHUSD",1747407099890,[[2583.4,8.0],[2583.3,8.066],[2583.0,8.044],[2582.5,4.34421504],[2582.2,3.87265648]],[[2583.5,3.87071801],[2583.6,3.87059668],[2583.8,3.87034682],[2583.9,0.7995],[2584.0,0.04838487]]]
["bitfinex","ETHUSD",1747407167737,[[2581.4,8.0],[2581.3,11.87794194],[2581.1,12.63235949],[2580.9,3.87459742],[2580.5,4.16910306]],[[2581.8,3.87326671],[2581.9,3.87318801],[2582.1,0.7887],[2582.2,4.33837191],[2582.3,13.22600349]]]
["bitfinex","ETHUSD",1747407209990,[[2578.0,8.0],[2577.9,4.91990133],[2577.8,3.87924892],[2577.5,19.84971286],[2576.1,1.96858786]],[[2578.2,0.433273],[2578.4,3.87838254],[2578.6,11.86809402],[2578.8,8.529],[2578.9,4.64573027]]]
["bitfinex","ETHUSD",1747407245774,[[2578.9,3.87752975],[2578.8,3.87773986],[2578.7,0.7789],[2578.6,8.0],[2578.5,11.84816913]],[[2579.4,3.87694678],[2579.5,8.779],[2579.6,7.957],[2579.7,3.73277628],[2580.1,11.87595916]]]
["bitfinex","ETHUSD",1747407280258,[[2579.2,8.0],[2578.8,3.87769793],[2578.7,12.5833111],[2578.6,7.94],[2578.4,3.87824688]],[[2579.4,3.87690682],[2579.5,3.87685289],[2579.6,0.8174],[2579.8,3.87629155],[2580.0,15.892]]]
["bitfinex","ETHUSD",1747407325098,[[2581.0,12.65605968],[2580.9,11.79260698],[2580.7,7.934],[2580.6,3.87506659],[2580.5,22.789]],[[2581.5,3.87378847],[2581.7,3.87348702],[2582.0,11.796106],[2582.1,8.7437],[2582.5,20.60722666]]]
["bitfinex","ETHUSD",1747407351191,[[2582.6,4.65329969],[2582.5,8.0],[2582.4,3.87228804],[2582.2,7.904],[2582.1,3.87276191]],[[2583.1,4.69306528],[2583.2,3.87119451],[2583.3,7.904],[2584.2,3.86980058],[2586.1,3.8669524]]]
["bitfinex","ETHUSD",1747407388518,[[2581.5,11.87364163],[2581.4,4.69834528],[2581.1,3.87429538],[2581.0,7.887],[2580.9,7.881]],[[2582.0,3.87301969],[2582.2,12.52962331],[2582.3,7.88],[2582.5,20.59424019],[2582.7,0.55]]]
["bitfinex","ETHUSD",1747407438246,[[2584.1,8.8305],[2584.0,11.73189875],[2583.9,7.847],[2583.7,16.711],[2583.5,12.12439924]],[[2584.7,3.86892441],[2584.9,4.64403336],[2585.1,7.844],[2585.4,25.125],[2586.1,13.73290161]]]
["bitfinex","ETHUSD",1747407467004,[[2584.4,0.7521],[2584.3,8.0],[2584.2,11.71366869],[2584.0,11.69687815],[2583.7,3.87034426]],[[2585.0,1.99855833],[2585.2,10.07239683],[2585.4,11.71198892],[2585.8,1.94894237]]]
["bitfinex","ETHUSD",1747407505984,[[2584.3,1.29339912],[2584.1,0.8209],[2583.8,11.67026075],[2583.6,3.87054237],[2583.3,20.57199469]],[[2584.4,3.86937006],[2584.5,3.8692485],[2584.8,6.1131681],[2584.9,0.04836623],[2585.0,4.64762108]]]
["bitfinex","ETHUSD",1747407546983,[[2582.9,0.7963],[2582.8,4.67823648],[2582.6,15.78],[2582.5,8.0],[2582.4,11.66328233]],[[2583.6,3.87066766],[2583.7,9.35575978],[2583.8,0.8025],[2584.3,3.86952712],[2584.4,8.60353648]]]
["bitfinex","ETHUSD",1747407574019,[[2583.8,0.8225],[2583.7,4.05940218],[2583.6,8.0],[2583.5,11.63567802],[2583.4,7.771]],[[2584.2,3.86966953],[2584.3,3.86952712],[2584.4,7.771],[2584.6,11.63108027],[2584.7,0.7983]]]
["bitfinex","ETHUSD",1747407610345,[[2584.6,10.24456623],[2584.5,1.10928985],[2584.3,7.749],[2584.2,11.60666672],[2583.8,3.87015933]],[[2584.9,3.86866402],[2585.3,36.06606704],[2585.4,0.782],[2585.7,2.79456623],[2586.0,3.86708523]]]
["bitfinex","ETHUSD",1747407653080,[[2588.7,8.0],[2588.6,4.65050206],[2588.5,7.703],[2588.4,11.56529689],[2588.2,21.36697271]],[[2589.2,0.38621685],[2589.3,4.18521737],[2589.5,0.8062],[2589.6,4.41162982],[2589.7,7.705]]]
["bitfinex","ETHUSD",1747407722718,[[2590.0,1.28081839],[2589.5,0.7691],[2589.3,8.0],[2589.2,7.671],[2589.1,3.86229692]],[[2590.1,3.86085479],[2590.2,3.86073325],[2590.3,1.160849],[2590.4,12.33106398],[2590.6,4.4101617]]]
["bitfinex","ETHUSD",1747407752311,[[2592.7,8.76],[2592.6,7.655],[2592.5,11.51125797],[2592.3,3.85746682],[2592.2,6.06]],[[2593.2,3.85633128],[2593.4,3.855942],[2593.5,0.8001],[2593.6,3.8556556],[2594.0,4.40507666]]]
["bitfinex","ETHUSD",1747407784881,[[2592.8,1.10127807],[2592.7,8.0],[2592.6,11.51009957],[2592.4,11.52538634],[2592.1,3.85781668]],[[2593.1,3.85642052],[2593.3,3.85620263],[2593.5,0.8302],[2593.6,3.8556655],[2593.7,31.969]]]
["bitfinex","ETHUSD",1747407806303,[[2590.4,7.98844731],[2590.3,7.68],[2590.2,0.8142],[2590.1,16.657],[2590.0,5.14175453]],[[2590.6,3.86011627],[2591.0,0.7823],[2591.3,7.678],[2591.4,4.40892105],[2591.5,12.34456789]]]
["bitfinex","ETHUSD",1747407854903,[[2593.3,8.0],[2593.2,7.669],[2593.1,0.8052],[2593.0,11.57443995],[2592.9,3.85658516]],[[2593.7,3.85557695],[2593.9,3.85530297],[2594.1,8.4295],[2594.2,3.85476547],[2594.3,7.718]]]
["bitfinex","ETHUSD",1747407887734,[[2595.3,16.4554],[2595.1,3.46802996],[2595.0,7.727],[2594.8,9.52840651],[2594.7,16.93344643]],[[2595.4,2.49242905],[2596.4,0.7847],[2596.6,1.92513185],[2596.7,11.3765],[2596.8,22.61097609]]]
["bitfinex","ETHUSD",1747407905968,[[2595.2,7.7],[2595.1,20.90344356],[2595.0,15.791],[2594.9,3.46830082],[2594.6,3.46861596]],[[2595.4,2.49242905],[2595.6,3.85275442],[2596.0,0.7955],[2596.1,3.85200635],[2597.2,3.85031724]]]
["bitfinex","ETHUSD",1747407953404,[[2593.8,11.1727482],[2593.7,7.709],[2593.6,8.1028753],[2593.5,8.7954],[2593.4,3.4703418]],[[2594.3,3.85467302],[2594.4,4.6854302],[2594.8,11.5639429],[2594.9,7.703],[2595.0,3.8536106]]]
["bitfinex","ETHUSD",1747407985634,[[2594.8,15.65703945],[2594.6,16.641]],[[2596.7,3.8511678],[2598.4,2.51734093],[2598.8,3.09826576]]]
["bitfinex","ETHUSD",1747408043549,[[2594.3,11.46911121],[2594.1,11.95529158],[2593.9,12.28470416],[2593.8,20.10478845],[2591.0,6.55494516]],[[2594.9,4.40377855],[2595.2,16.0661],[2595.5,4.85842318],[2600.1,7.17092758],[2600.3,10.0]]]
["bitfinex","ETHUSD",1747408057278,[[2595.2,4.23647582],[2595.1,11.46803905],[2595.0,12.57683873],[2594.9,7.659],[2594.7,3.46848058]],[[2595.7,4.40256431],[2595.8,4.64962381],[2596.0,1.04913865],[2596.1,13.29884768],[2596.2,7.659]]]
["bitfinex","ETHUSD",1747408091907,[[2592.6,4.25386811],[2592.5,4.62887292],[2592.4,11.12758777],[2592.3,8.0],[2592.1,20.11900382]],[[2593.1,3.8564841],[2593.2,3.85626022],[2593.5,2.80692939],[2593.6,11.51171192],[2593.7,14.91291436]]]
["bitfinex","ETHUSD",1747408152003,[[2593.0,3.47083722],[2592.9,8.0],[2592.8,19.54696607],[2592.6,8.10020045],[2592.2,3.47182103]],[[2593.5,3.85589853],[2593.6,4.66576024],[2593.8,0.55],[2593.9,11.50421099],[2594.6,7.90619633]]]
["bitfinex","ETHUSD",1747408209282,[[2595.1,0.8281],[2595.0,8.0],[2594.9,9.86575574],[2594.8,7.632],[2594.7,3.46849579]],[[2595.3,2.51734093],[2595.4,3.85305976],[2595.7,3.09826576],[2595.9,7.53155272],[2596.4,8.0]]]
["bitfinex","ETHUSD",1747408242457,[[2598.0,0.3213174],[2597.6,0.8119],[2597.5,0.28480135],[2597.4,7.613],[2597.3,12.2369604]],[[2598.1,4.39906357],[2598.2,3.84883923],[2598.4,4.60103594],[2598.5,0.005],[2598.6,11.46126917]]]
["bitfinex","ETHUSD",1747408277239,[[2598.0,8.7807],[2597.9,11.06932],[2597.8,15.69340876],[2597.5,3.46484916],[2597.4,6.06]],[[2598.4,3.84861838],[2598.5,3.85339277],[2598.7,0.555],[2598.8,3.84794499],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1747408311526,[[2600.1,13.3918604],[2600.0,0.28577798],[2599.5,14.5],[2599.2,9.5224924],[2599.1,0.39633477]],[[2600.8,0.7902],[2601.2,0.04806904],[2601.3,0.55],[2601.6,17.837],[2601.7,4.6279604]]]
["bitfinex","ETHUSD",1747408338492,[[2601.7,7.582],[2601.6,0.8163],[2601.5,15.608],[2601.3,4.6279604],[2600.9,20.05728835]],[[2601.9,3.84340901],[2602.4,0.55],[2602.5,0.7835],[2602.6,10.25],[2602.7,4.3921639]]]
["bitfinex","ETHUSD",1747408371308,[[2602.7,7.601],[2602.6,0.7759],[2602.5,19.40404508],[2602.3,4.78193841],[2602.0,16.599]],[[2603.0,0.190288],[2603.6,0.7885],[2604.2,16.599],[2604.9,6.5451936],[2605.9,1.96417462]]]
["bitfinex","ETHUSD",1747408400885,[[2601.1,0.28096853],[2600.9,0.7732],[2600.6,7.668],[2600.5,3.46080089],[2600.3,7.765]],[[2601.2,3.84437951],[2601.6,7.765],[2601.7,7.668],[2601.9,0.04804686],[2602.0,0.7604]]]
["bitfinex","ETHUSD",1747408430813,[[2597.4,4.23688886],[2597.1,15.6],[2597.0,4.78193841],[2596.8,6.06],[2596.7,20.07293415]],[[2598.3,0.55],[2598.5,0.04811352],[2598.6,3.17624266],[2598.7,11.65408795],[2598.8,7.8]]]
["bitfinex","ETHUSD",1747408462268,[[2595.8,0.8077],[2595.7,4.61730493],[2595.5,3.46749536],[2594.8,3.46842632],[2594.7,0.59859777]],[[2596.3,3.85170997],[2596.4,0.35825493],[2596.6,1.3799],[2596.8,8.157],[2596.9,8.139]]]
["bitfinex","ETHUSD",1747408495358,[[2596.1,4.27097572],[2596.0,8.0],[2595.9,16.34918973],[2595.7,11.82716993],[2595.5,16.624]],[[2596.7,3.85106945],[2596.9,1.30039011],[2597.0,3.85061916],[2597.2,8.627],[2781.0,0.02353078]]]
["bitfinex","ETHUSD",1747408529919,[[2596.4,3.46624764],[2596.3,8.09522654],[2596.2,8.034],[2596.1,0.7913],[2596.0,8.049]],[[2596.9,3.8508402],[2597.1,3.85050264],[2597.2,1.65789],[2597.3,8.603],[2597.4,11.88313823]]]
["bitfinex","ETHUSD",1747408561268,[[2597.0,256.7742],[2596.7,9.02709767],[2596.5,21.25575759],[2596.4,3.4662948],[2595.9,6.06]],[[2597.1,3.85044857],[2597.2,3.85031716],[2597.3,0.7762],[2597.5,3.84986059],[2597.7,8.53412796]]]
["bitfinex","ETHUSD",1747408636605,[[2592.6,3.76352903],[2592.5,4.62875759],[2592.4,0.005],[2592.2,8.0],[2592.0,7.856]],[[2592.7,3.85698306],[2592.9,7.914],[2593.3,16.651],[2593.6,0.9091],[2593.8,11.85548812]]]
["bitfinex","ETHUSD",1747408675177,[[2592.6,4.62875759],[2592.4,0.6285],[2592.3,7.918],[2592.2,6.06],[2592.1,8.0]],[[2592.7,3.85698306],[2592.8,3.85683431],[2592.9,7.899],[2593.0,3.8566306],[2593.3,11.77323921]]]
["bitfinex","ETHUSD",1747408713682,[[2591.5,15.809],[2591.4,0.7553],[2591.3,4.62875759],[2591.2,3.85919747],[2591.1,6.06]],[[2591.7,3.85852744],[2591.8,3.85837466],[2592.3,12.200682],[2593.2,8.48503427],[2594.7,4.45096859]]]
["bitfinex","ETHUSD",1747408749195,[[2591.6,8.0],[2591.5,10.68875759],[2591.4,0.82],[2591.2,7.912],[2591.0,3.8594426]],[[2591.7,3.85847127],[2591.8,3.85832816],[2592.0,3.85802482],[2592.3,8.3901],[2592.7,3.85712933]]]
["bitfinex","ETHUSD",1747408776486,[[2590.5,15.793],[2590.3,0.7829],[2590.2,6.06],[2590.1,12.38075759],[2589.9,0.29033657]],[[2590.6,3.86010962],[2590.7,3.85996062],[2590.9,3.85974162],[2591.2,4.3933298],[2592.0,18.59044541]]]
["bitfinex","ETHUSD",1747408837799,[[2588.4,8.0],[2588.3,6.91942781],[2588.0,16.2778],[2587.9,6.35510616],[2587.7,0.55]],[[2589.0,0.5341],[2589.4,3.8618985],[2589.5,1.78668426],[2590.5,4.05057516],[2591.7,3.08071266]]]
["bitfinex","ETHUSD",1747408872083,[[2587.4,0.8205],[2587.0,3.86540721],[2586.9,7.743],[2586.8,3.8656843],[2586.7,6.06]],[[2587.5,3.86473429],[2587.7,3.86456688],[2587.9,3.86423732],[2588.1,7.74],[2588.2,0.5341]]]
["bitfinex","ETHUSD",1747408919587,[[2589.7,8.0],[2589.6,6.06],[2589.3,4.78949958],[2589.1,3.86226085],[2588.8,17.232]],[[2589.8,3.86130203],[2589.9,3.8611791],[2590.1,3.86090986],[2590.4,4.3945099],[2590.6,11.58911665]]]
["bitfinex","ETHUSD",1747408941418,[[2586.4,0.8038],[2586.3,2.11879299],[2586.2,8.0],[2586.1,7.73],[2586.0,11.79484803]],[[2586.9,3.86563067],[2587.0,7.731],[2587.2,7.733],[2588.5,0.20165304],[2590.3,0.02001109]]]
["bitfinex","ETHUSD",1747408976042,[[2585.6,0.8321],[2585.3,15.736],[2585.2,3.72958738],[2585.0,7.783],[2584.8,20.56777001]],[[2585.7,3.86742468],[2585.8,3.86729857],[2585.9,3.86712556],[2586.2,4.40079369],[2586.4,7.792]]]
["bitfinex","ETHUSD",1747409034818,[[2587.1,6.06],[2587.0,10.72005874],[2586.9,19.96808738],[2586.8,16.691],[2586.5,3.86618054]],[[2587.2,3.86518243],[2587.3,3.86511919],[2587.4,3.86491238],[2587.6,3.86459318],[2587.9,0.5341]]]
["bitfinex","ETHUSD",1747409064280,[[2587.7,16.05159636],[2587.4,11.45058738],[2587.3,6.06],[2587.1,3.86525932],[2586.9,3.8655473]],[[2587.8,3.86428626],[2587.9,3.86416683],[2588.0,0.5341],[2588.1,3.86394318],[2588.2,3.86373011]]]
["bitfinex","ETHUSD",1747409109682,[[2585.5,8.7957],[2585.4,17.50356887],[2585.3,0.03867625],[2585.2,8.0],[2585.1,10.26325689]],[[2586.2,3.86667697],[2586.3,0.2114],[2586.5,3.86632689],[2586.8,3.86589378],[2587.4,3.86503304]]]
["bitfinex","ETHUSD",1747409165678,[[2586.1,8.0],[2585.8,3.87605499],[2585.7,0.7716],[2585.5,0.83912372],[2585.1,3.86822057]],[[2586.2,3.86667697],[2586.3,3.86654617],[2586.9,4.07710943],[2587.2,3.86529483],[2589.3,4.065]]]
["bitfinex","ETHUSD",1747409229952,[[2586.6,8.0],[2586.5,3.87605499],[2586.4,3.90490938],[2586.3,5.93367607],[2586.0,3.86695818]],[[2587.0,4.0769476],[2587.4,3.86498506],[2587.7,3.86452395],[2587.9,3.86416221],[2588.3,3.86356835]]]
["bitfinex","ETHUSD",1747409263698,[[2587.8,19.80649049],[2587.6,0.7683],[2587.4,3.8648592],[2587.3,6.38074861],[2587.2,0.55]],[[2587.9,3.86423501],[2588.0,3.86399957],[2588.3,3.8635435],[2588.5,0.2114],[2588.6,3.86323383]]]
["bitfinex","ETHUSD",1747409299613,[[2586.8,8.0],[2586.7,3.72106737],[2586.4,6.8253],[2586.0,14.15690067],[2585.9,3.8670377]],[[2586.9,3.86577302],[2587.0,3.86550373],[2587.2,3.86523203],[2587.3,4.0764809],[2587.7,3.86443559]]]
["bitfinex","ETHUSD",1747409336888,[[2586.2,8.0],[2586.0,4.68177718],[2585.5,3.86763778],[2585.4,21.11],[2585.3,3.86790943]],[[2586.3,3.86664651],[2586.4,3.86640447],[2586.6,3.86608804],[2586.7,4.07733869],[2586.9,3.86563757]]]
["bitfinex","ETHUSD",1747409372169,[[2585.4,19.65032755],[2585.3,0.805],[2584.9,3.86856474],[2584.8,4.41874453],[2584.7,2.48639081]],[[2585.5,3.86772384],[2585.6,3.86760194],[2585.9,3.86712902],[2586.0,0.2114],[2586.2,3.86677718]]]
["bitfinex","ETHUSD",1747409406345,[[2586.2,0.804],[2586.1,8.0],[2586.0,3.73075232],[2585.9,1.17307523],[2585.6,4.41755711]],[[2587.4,0.2114],[2587.6,0.55],[2587.7,0.28578187],[2587.8,3.86431375],[2588.2,7.59452051]]]
["bitfinex","ETHUSD",1747409430346,[[2587.0,9.48534],[2586.9,6.06],[2586.6,3.86602628],[2586.2,4.70084831],[2585.5,3.86766866]],[[2587.5,0.2114],[2587.6,3.86459994],[2587.8,3.86429304],[2588.5,11.87004426],[2588.7,0.28770828]]]
["bitfinex","ETHUSD",1747409469379,[[2588.9,8.0],[2588.8,18.3936123],[2588.7,0.8146],[2588.5,3.86315919],[2588.4,1.406]],[[2589.1,3.86247659],[2589.5,4.07317324],[2589.9,3.86128412],[2590.1,3.86087403],[2590.5,3.87004426]]]
["bitfinex","ETHUSD",1747409500213,[[2586.5,8.0],[2586.4,3.86630191],[2586.3,0.55],[2586.2,3.86662545],[2586.1,1.8153751]],[[2586.9,3.86573581],[2587.1,3.86546974],[2587.4,3.86490061],[2587.6,3.86462524],[2588.0,3.86409229]]]
["bitfinex","ETHUSD",1747409553198,[[2587.8,3.86427577],[2587.6,0.7763],[2587.4,14.06],[2587.3,1.18652076],[2586.6,1.93441565]],[[2588.3,3.86368149],[2588.4,3.86352513],[2588.8,0.2114],[2589.2,3.8623149],[2589.5,10.25]]]
["bitfinex","ETHUSD",1747409559305,[[2587.4,9.48155],[2587.3,6.06],[2587.2,0.7555],[2586.9,0.55],[2586.8,0.29262256]],[[2588.5,3.86338532],[2588.9,3.86267958],[2589.3,4.06372819],[2589.7,5.33179059],[2590.8,3.8179]]]
["bitfinex","ETHUSD",1747409590104,[[2590.2,0.86020824],[2590.0,8.8803],[2589.9,15.303],[2589.6,4.14817247],[2589.4,0.55]],[[2590.5,3.8603417],[2591.3,4.07058437],[2591.6,3.85863587],[2591.9,0.83698883],[2613.6,0.27]]]
["bitfinex","ETHUSD",1747409650889,[[2591.9,32.418],[2591.6,10.68471212],[2591.5,9.154],[2591.4,3.85883971],[2591.1,14.14931282]],[[2592.5,4.06871008],[2592.8,3.85691247],[2593.0,3.8565677],[2593.4,15.747],[2593.5,0.55]]]
["bitfinex","ETHUSD",1747409706970,[[2591.2,23.8361017],[2591.0,3.70901697],[2590.9,1.1375017],[2590.8,12.67283772],[2590.6,4.15188375]],[[2591.3,3.85906687],[2591.7,3.85848395],[2592.1,3.8579568],[2592.3,3.85770775],[2592.5,7.612]]]
["bitfinex","ETHUSD",1747409746748,[[2591.1,7.03718028],[2591.0,0.00278582],[2590.9,4.51771697],[2590.8,7.618],[2590.6,15.573]],[[2591.2,3.8592158],[2591.3,3.85916793],[2591.5,4.07024037],[2591.8,3.85846125],[2592.0,7.575]]]
["bitfinex","ETHUSD",1747409798853,[[2591.1,0.117593],[2590.9,0.00278582],[2590.8,0.7983],[2590.7,3.70901697],[2590.6,7.555]],[[2591.2,3.8592158],[2591.3,3.85908728],[2591.5,3.85885161],[2591.6,0.2054],[2591.7,3.85847127]]]
["bitfinex","ETHUSD",1747409813768,[[2591.1,0.117593],[2590.1,7.622],[2590.0,7.654],[2589.7,0.831]],[[2591.2,31.59963277],[2591.3,3.85907018],[2591.5,4.14564684],[2591.6,7.92263317],[2591.8,4.29484286]]]
["bitfinex","ETHUSD",1747409890398,[[2591.4,1.65249041],[2591.1,0.7694],[2590.7,8.294],[2590.5,8.316],[2589.8,3.85609214]],[[2591.5,3.25557507],[2591.6,3.85862379],[2591.8,3.85836814],[2591.9,4.40609214],[2592.0,12.17608026]]]
["bitfinex","ETHUSD",1747409940242,[[2587.7,1.82287818],[2587.1,2.24419718],[2586.7,0.7763],[2586.4,8.138],[2586.1,16.064]],[[2587.8,29.35017328],[2587.9,7.72900684],[2588.0,0.20166656],[2588.1,7.923933],[2588.2,3.86368905]]]
["bitfinex","ETHUSD",1747409991770,[[2585.4,0.27013166],[2585.3,17.12119517],[2585.2,9.22401965],[2585.1,11.7762311],[2584.9,3.86858553]],[[2585.5,3.86772384],[2586.2,3.86667697],[2586.5,16.5942],[2586.6,3.86609768],[2586.7,0.20175162]]]
["bitfinex","ETHUSD",1747410017756,[[2587.0,11.86541702],[2586.9,8.97989198],[2586.8,6.34623454],[2586.7,9.86945193],[2586.3,2.89584623]],[[2587.9,0.7764],[2588.1,7.834],[2588.2,3.86368905],[2588.3,7.883],[2588.4,16.696]]]
["bitfinex","ETHUSD",1747410060251,[[2586.8,1.5505],[2586.7,8.5452],[2586.6,7.719],[2586.5,6.06],[2586.2,8.83782522]],[[2587.5,0.7975],[2587.8,12.06608648],[2588.0,3.86403411],[2589.7,1.91808963],[2777.4,0.54106756]]]
["bitfinex","ETHUSD",1747410102716,[[2588.7,9.2301],[2588.6,8.787],[2588.5,7.92718318],[2588.1,22.92675112],[2587.9,0.55]],[[2589.2,0.8097],[2589.9,3.86128969],[2594.7,7.2039052],[2594.8,10.0],[2776.3,0.024]]]
["bitfinex","ETHUSD",1747410132743,[[2589.2,8.0],[2589.1,15.161],[2589.0,23.05043437],[2588.9,0.7574],[2588.8,3.86277088]],[[2589.3,3.86212993],[2589.4,3.86194934],[2589.9,0.7673],[2590.0,23.81383711],[2592.2,1.9033264]]]
["bitfinex","ETHUSD",1747410171162,[[2588.4,0.93724551],[2588.2,16.674],[2588.1,0.29181031],[2587.8,0.7771],[2587.7,6.06]],[[2588.5,4.65624125],[2588.6,3.86314931],[2588.8,3.8628166],[2588.9,3.86266783],[2589.1,3.86234653]]]
["bitfinex","ETHUSD",1747410212134,[[2588.2,8.85058601],[2588.0,2.55604896],[2587.9,15.553],[2587.8,9.92419863],[2587.7,0.19545015]],[[2588.3,3.86353977],[2588.4,3.86352935],[2588.7,3.86297166],[2588.9,0.7914],[2589.0,3.86250247]]]
["bitfinex","ETHUSD",1747410295731,[[2587.2,7.527],[2586.7,7.526],[2586.6,20.5510716],[2586.5,8.28527994],[2586.4,0.7882]],[[2587.3,3.86503304],[2587.4,3.86491295],[2587.5,0.7555],[2587.6,3.86469076],[2587.7,3.73284083]]]
["bitfinex","ETHUSD",1747410333583,[[2589.9,24.3946147],[2589.8,0.7935],[2589.7,11.38035667],[2589.6,3.86157364],[2589.4,0.28395932]],[[2590.0,19.95280899],[2590.2,3.86082999],[2590.4,3.86044376],[2590.6,3.86014577],[2590.8,4.68394549]]]
["bitfinex","ETHUSD",1747410369946,[[2588.8,7.521],[2588.7,7.519],[2588.6,0.28662401],[2588.5,6.06],[2588.4,8.8276]],[[2589.0,3.86263743],[2589.1,3.86248869],[2589.4,4.54750237],[2589.5,6.65419952],[2589.6,3.92018363]]]
["bitfinex","ETHUSD",1747410396681,[[2589.9,42.71935294],[2589.8,3.86127445],[2589.6,9.92154178],[2589.5,3.86174355],[2589.4,16.679]],[[2590.0,15.92610068],[2591.0,3.85953979],[2591.2,4.6748792],[2591.4,3.85892236],[2591.6,7.77872424]]]
["bitfinex","ETHUSD",1747410436434,[[2592.1,2.59753953],[2592.0,8.0],[2591.9,18.90111268],[2591.8,3.85829197],[2590.8,3.85968196]],[[2592.6,3.85719169],[2592.7,3.85701847],[2592.8,0.8126],[2592.9,0.20129047],[2593.0,3.85658647]]]
["bitfinex","ETHUSD",1747410470375,[[2592.6,15.087],[2592.5,0.7524],[2592.3,6.06],[2592.2,3.85768485],[2592.1,3.85787117]],[[2592.7,3.85698306],[2592.9,3.85672992],[2593.2,3.85634235],[2593.3,0.7717],[2593.5,3.85579564]]]
["bitfinex","ETHUSD",1747410493730,[[2590.6,0.02696545],[2590.2,0.03394307],[2589.9,7.53],[2589.8,7.57],[2589.7,0.28284797]],[[2590.7,4.65786062],[2590.8,3.85981164],[2590.9,11.42768591],[2591.0,11.28466069],[2591.1,3.8593948]]]
["bitfinex","ETHUSD",1747410563040,[[2586.6,8.36528],[2586.5,0.8118],[2586.3,3.86646398],[2586.1,3.86676409],[2586.0,15.529]],[[2586.8,3.86580595],[2586.9,3.8656344],[2587.2,3.86531759],[2587.4,7.529],[2587.5,0.7678]]]
["bitfinex","ETHUSD",1747410605599,[[2587.5,0.8274],[2587.4,12.15293331],[2587.2,18.91716552],[2587.1,17.241],[2586.9,3.86560957]],[[2587.9,3.86421996],[2588.0,3.86399142],[2588.3,3.86366838],[2588.5,0.7698],[2588.7,3.86308898]]]
["bitfinex","ETHUSD",1747410664436,[[2589.1,0.7702],[2589.0,14.17398968],[2588.9,7.568],[2588.8,17.47074024],[2588.7,17.218]],[[2589.5,3.86185983],[2589.6,3.86161964],[2589.9,4.67529395],[2590.2,3.8607375],[2590.4,4.24657409]]]
["bitfinex","ETHUSD",1747410679390,[[2588.8,16.676],[2588.7,7.612],[2588.5,7.618],[2588.4,8.7974],[2587.9,0.19645751]],[[2588.9,3.86264436],[2589.0,3.86252056],[2589.1,3.86234598],[2589.2,0.7566],[2589.3,3.8620607]]]
["bitfinex","ETHUSD",1747410723519,[[2586.9,8.0],[2586.8,15.264],[2586.7,0.7991],[2586.6,1.96158026],[2586.4,21.09637266]],[[2587.0,3.86554083],[2587.1,3.86541949],[2587.3,4.66228204],[2587.6,3.8645909],[2590.0,1.90990579]]]
["bitfinex","ETHUSD",1747410784260,[[2589.0,7.58],[2588.9,8.0],[2588.8,7.549],[2588.7,0.7887],[2588.6,6.0555701]],[[2589.1,3.86234598],[2589.2,3.86222236],[2589.4,3.86194469],[2589.5,4.12460645],[2589.8,3.86145062]]]
["bitfinex","ETHUSD",1747410852195,[[2589.9,7.528],[2589.8,8.0],[2589.7,11.69522488],[2589.6,4.64749106],[2589.5,0.55]],[[2590.0,3.86100386],[2590.2,3.86072507],[2590.5,3.86027715],[2590.6,0.796],[2590.7,7.526]]]
["bitfinex","ETHUSD",1747410901072,[[2590.7,7.523],[2590.4,6.06],[2590.0,0.7543],[2589.9,0.55],[2588.9,14.5]],[[2590.8,3.85981164],[2590.9,4.68002696],[2591.1,3.85937899],[2591.2,1.78735191],[2591.3,3.85906687]]]
["bitfinex","ETHUSD",1747410939796,[[2589.3,15.513],[2589.2,16.665],[2588.9,7.51],[2588.8,0.779],[2588.3,9.9234487]],[[2589.4,4.68646214],[2589.5,3.86185083],[2589.7,3.86147343],[2589.8,3.86133394],[2590.3,7.51]]]
["bitfinex","ETHUSD",1747410989929,[[2588.6,19.390858],[2588.4,16.671],[2588.3,13.85819031],[2588.2,4.62230997],[2588.1,3.86380091]],[[2588.7,3.86294278],[2588.8,3.86280814],[2589.1,4.64586801],[2589.6,7.503],[2589.7,11.37258967]]]
["bitfinex","ETHUSD",1747411027833,[[2588.7,6.06],[2588.6,16.672],[2588.3,0.29419031],[2587.9,3.8640724],[2587.7,5.95186308]],[[2588.8,3.86279357],[2588.9,3.86267125],[2589.1,4.64144598],[2589.2,4.63462385],[2589.5,4.64085419]]]
["bitfinex","ETHUSD",1747411065574,[[2591.0,17.7828],[2590.9,7.482],[2590.7,0.8245],[2590.6,22.727],[2590.5,4.14789267]],[[2591.1,3.85936474],[2591.2,3.8592158],[2591.5,3.85876905],[2591.6,0.8154],[2591.8,3.85832296]]]
["bitfinex","ETHUSD",1747411111517,[[2591.4,30.184],[2591.3,0.7587],[2591.1,19.32829347],[2590.9,4.60194528],[2590.4,0.45738226]],[[2591.5,3.85876905],[2592.0,0.7947],[2592.4,11.32756979],[2594.2,4.16587083],[2594.8,4.063]]]
["bitfinex","ETHUSD",1747411142385,[[2592.7,14.929],[2592.6,14.06],[2592.4,17.4264],[2592.2,3.85765482],[2592.1,3.85779282]],[[2592.8,3.85689245],[2592.9,4.68783349],[2593.2,3.85625724],[2593.8,11.32635588],[2596.0,11.20372237]]]
["bitfinex","ETHUSD",1747411180617,[[2594.0,8.0],[2593.9,15.6887],[2593.7,4.04387824],[2593.4,20.79845786],[2593.1,3.85637298]],[[2594.3,3.85471779],[2594.5,0.8153],[2594.7,3.85404274],[2595.1,1.78268177],[2595.2,11.54005948]]]
["bitfinex","ETHUSD",1747411217194,[[2594.8,0.8263],[2594.7,8.0],[2594.6,31.537],[2594.3,4.40446434],[2594.0,3.85504398]],[[2594.9,3.85371305],[2595.1,3.8534688],[2595.3,4.64770416],[2595.7,3.85267098],[2595.8,5.63505868]]]
["bitfinex","ETHUSD",1747411255136,[[2596.6,24.069],[2596.5,15.436],[2596.2,4.63360748],[2596.0,0.28977514],[2595.9,0.19318427]],[[2596.7,3.8510417],[2596.8,3.85092265],[2597.0,0.7609],[2597.7,5.63235951],[2598.3,11.2877979]]]
["bitfinex","ETHUSD",1747411293635,[[2597.5,8.0],[2597.4,16.15227519],[2597.3,3.85013832],[2597.1,10.46040399],[2597.0,16.624]],[[2597.8,3.84950508],[2598.2,0.8174],[2598.3,3.84881032],[2598.5,3.8485217],[2598.6,3.84822706]]]
["bitfinex","ETHUSD",1747411359858,[[2596.8,8.0],[2596.7,15.212],[2596.5,16.616],[2596.4,0.7651],[2596.3,0.28351417]],[[2596.9,3.85074511],[2597.0,3.85061064],[2597.2,3.85034078],[2597.4,0.8217],[2597.9,7.624]]]
["bitfinex","ETHUSD",1747411404659,[[2597.7,32.217],[2597.6,0.8162],[2597.3,19.49714103],[2597.1,10.5404279],[2597.0,0.28658707]],[[2597.8,3.84941104],[2598.0,3.84917316],[2598.2,0.8242],[2598.6,7.648],[2598.7,3.84820408]]]
["bitfinex","ETHUSD",1747411440770,[[2598.7,16.90162182],[2598.6,0.7722],[2598.5,6.03],[2598.2,3.84872664],[2597.7,9.99]],[[2598.8,3.84792981],[2598.9,3.84778175],[2599.1,3.8474939],[2599.3,0.8153],[2599.5,3.84696607]]]
["bitfinex","ETHUSD",1747411478271,[[2598.2,83.641],[2598.0,7.618],[2597.9,8.0],[2597.8,6.7986],[2597.7,16.611]],[[2598.3,3.84867028],[2598.4,3.84854981],[2598.6,4.64524733],[2598.8,3.84794009],[2599.1,11.47049348]]]
["bitfinex","ETHUSD",1747411497953,[[2599.1,8.0],[2599.0,8.70191106],[2598.9,7.612],[2598.8,16.615],[2598.5,3.8483011]],[[2599.2,3.847397],[2599.3,3.84721448],[2599.5,3.84694189],[2599.8,1.60241033],[2600.2,3.84591408]]]
["bitfinex","ETHUSD",1747411549558,[[2595.8,13.501434],[2595.7,12.32631842],[2595.6,5.99],[2595.5,11.26891123],[2595.4,16.609]],[[2596.4,3.85155099],[2596.8,3.8508934],[2596.9,8.4786],[2597.2,11.51242535],[2597.4,0.28322154]]]
["bitfinex","ETHUSD",1747411586449,[[2595.7,8.0],[2595.6,7.709],[2595.5,3.85270778],[2595.4,4.6734424],[2595.3,7.652]],[[2596.4,4.65699327],[2596.5,7.651],[2596.9,3.85089335],[2597.0,7.709],[2597.1,3.85051109]]]
["bitfinex","ETHUSD",1747411642953,[[2595.7,7.588],[2595.5,3.70199802],[2595.4,0.7672],[2595.2,28.06124833],[2595.1,3.85340071]],[[2595.8,3.85237691],[2595.9,3.85225332],[2596.2,3.85178337],[2596.4,0.7539],[2596.5,3.85134585]]]
["bitfinex","ETHUSD",1747411657963,[[2594.6,4.52609802],[2594.5,8.0],[2594.4,9.3346998],[2594.2,9.84474877],[2594.1,7.601]],[[2595.3,12.22066776],[2595.6,11.45867506],[2595.8,0.55],[2595.9,11.8523711],[2596.3,15.65319663]]]
["bitfinex","ETHUSD",1747411691779,[[2590.7,8.0],[2590.6,7.73],[2590.4,0.7844],[2590.3,16.656],[2590.1,3.86081684]],[[2590.8,3.85981164],[2591.2,0.7936],[2591.4,3.85895736],[2591.6,7.725],[2592.1,15.73]]]
["bitfinex","ETHUSD",1747411739580,[[2592.2,7.764],[2592.1,8.0],[2592.0,3.85471205],[2591.8,25.2882],[2591.6,5.99]],[[2592.3,3.85757821],[2592.4,3.85744513],[2592.6,3.85716919],[2592.9,0.7699]]]
["bitfinex","ETHUSD",1747411762813,[[2591.1,8.0],[2591.0,28.29871205],[2590.9,7.781],[2590.7,6.7828],[2590.6,3.86009458]],[[2591.2,3.85932387],[2591.3,3.85910586],[2591.5,4.66419593],[2591.9,3.85823987],[2592.2,3.8578716]]]
["bitfinex","ETHUSD",1747411802401,[[2589.4,19.45511413],[2589.3,1.07274761],[2589.1,7.73],[2589.0,3.8624929],[2588.9,16.668]],[[2589.5,3.86174937],[2589.6,3.86162571],[2589.9,3.86118625],[2590.1,0.8054],[2590.2,3.86071992]]]
["bitfinex","ETHUSD",1747411849605,[[2589.5,3.71667422],[2589.3,0.0386178],[2589.2,15.664],[2589.1,8.5679],[2588.9,16.672]],[[2590.2,0.7515],[2590.5,7.664],[2590.7,4.41009095],[2591.0,11.85961288],[2591.7,3.71667422]]]
["bitfinex","ETHUSD",1747411915211,[[2590.7,0.7739],[2590.6,17.8268],[2590.4,24.378],[2590.3,4.15411167],[2590.2,7.664]],[[2590.8,3.85981164],[2590.9,3.85974076],[2591.2,3.85926474],[2591.3,0.8054],[2591.6,3.85865511]]]
["bitfinex","ETHUSD",1747411955595,[[2591.1,12.32164538],[2591.0,21.616],[2590.7,2.84265556],[2590.5,1.12388893],[2590.3,4.14503655]],[[2591.5,3.85877308],[2592.0,4.61829913],[2592.2,9.56719861],[2592.3,3.85765512],[2592.4,7.662]]]
["bitfinex","ETHUSD",1747411992245,[[2588.9,8.0],[2588.8,8.3959],[2588.5,11.86312241],[2588.3,24.292],[2588.2,5.99]],[[2589.0,3.86256716],[2589.3,0.8054],[2589.4,3.8619322],[2589.7,7.617],[2589.8,11.47844499]]]
["bitfinex","ETHUSD",1747412028659,[[2588.9,5.99],[2588.7,0.7501],[2588.6,8.0],[2588.5,16.681],[2588.4,7.63318313]],[[2589.0,3.86249517],[2589.1,3.86234598],[2589.4,3.86196782],[2589.5,3.86178878],[2589.7,0.7545]]]
["bitfinex","ETHUSD",1747412068246,[[2588.8,0.7671],[2588.7,8.0],[2588.6,11.47501453],[2588.5,3.86321201],[2588.4,0.28531238]],[[2589.1,3.86241666],[2589.3,3.86217275],[2589.5,4.66720128],[2589.8,7.61],[2594.7,10.0]]]
["bitfinex","ETHUSD",1747412105720,[[2588.7,13.99],[2588.6,7.611],[2588.5,0.8122],[2588.4,4.14867691],[2588.3,20.07238107]],[[2588.9,3.86277576],[2589.0,3.86253076],[2589.3,3.86207988],[2589.4,1.94119861],[2589.5,0.8047]]]
["bitfinex","ETHUSD",1747412136166,[[2589.9,29.784],[2589.8,16.667],[2589.7,0.28882106],[2589.5,4.65764178],[2589.4,3.8618984]],[[2590.0,27.0617813],[2590.1,4.66631237],[2590.4,3.86041747],[2590.8,3.85995668],[2591.1,3.85919185]]]
["bitfinex","ETHUSD",1747412174783,[[2589.9,8.83498],[2589.8,7.593],[2589.7,18.20118151],[2589.5,3.86172711],[2589.3,5.78963552]],[[2590.0,23.20077744],[2590.2,3.8607108],[2590.3,3.86058006],[2590.5,0.7979],[2590.6,3.86012466]]]
["bitfinex","ETHUSD",1747412211631,[[2590.3,7.682],[2590.1,10.3594062],[2590.0,19.53097692],[2589.7,20.52640414],[2589.6,3.86155294]],[[2590.9,0.8291],[2591.1,3.85950717],[2591.4,15.25680624],[2591.7,4.87600461],[2592.0,8.0]]]
["bitfinex","ETHUSD",1747412274248,[[2585.4,8.66135373],[2585.1,11.48222392],[2584.8,3.868745],[2584.7,5.38164062],[2584.6,0.58323966]],[[2585.9,3.86723449],[2586.0,0.7578],[2586.2,3.86674956],[2586.4,1.2258679],[2586.9,7.58943628]]]
["bitfinex","ETHUSD",1747412282045,[[2584.3,8.0],[2584.2,8.3642],[2584.1,3.86975136],[2584.0,24.363],[2583.9,3.8700069]],[[2584.6,3.86915455],[2584.8,3.86890399],[2585.1,8.4615],[2585.4,3.72374877],[2585.5,8.16]]]
["bitfinex","ETHUSD",1747412312120,[[2581.9,0.7647],[2581.8,11.87320074],[2581.6,3.87351958],[2581.5,7.727],[2581.4,4.16628237]],[[2582.3,3.87257476],[2582.4,0.85779608],[2582.5,3.87233156],[2582.6,0.8333],[2582.7,7.964]]]
["bitfinex","ETHUSD",1747412367245,[[2580.5,7.859],[2580.1,16.729],[2580.0,0.7503],[2579.9,7.948],[2579.7,3.87630325]],[[2580.6,4.72719796],[2580.7,4.64623373],[2580.9,3.87474311],[2581.1,3.87446554]]]
["bitfinex","ETHUSD",1747412410263,[[2582.3,16.726],[2582.2,7.984],[2582.0,7.936],[2581.9,0.8129],[2581.8,9.25483076]],[[2582.4,3.87236679],[2582.7,0.8077],[2582.8,3.87178079],[2582.9,0.43336859],[2583.2,7.61361294]]]
["bitfinex","ETHUSD",1747412447033,[[2582.0,7.847],[2581.8,16.724],[2581.7,0.7924],[2581.6,7.844],[2581.4,0.28522034]],[[2582.5,1.56513252],[2582.8,0.55],[2582.9,3.74130395],[2583.0,3.87146976],[2583.2,7.843]]]
["bitfinex","ETHUSD",1747412482764,[[2581.5,0.754],[2581.4,23.527],[2581.2,20.60310319],[2581.1,5.38164062],[2581.0,3.87441197]],[[2581.7,3.87344447],[2581.8,3.87328797],[2582.0,0.8052],[2582.1,3.87283026],[2582.5,3.87222926]]]
["bitfinex","ETHUSD",1747412491808,[[2582.7,0.8113],[2582.6,8.0],[2582.5,15.527],[2582.2,20.59762785],[2581.8,5.38164062]],[[2583.1,3.87132132],[2583.5,0.7675],[2584.1,1.93789601],[2584.2,3.86981836],[2587.9,16.0]]]
["bitfinex","ETHUSD",1747412555378,[[2579.0,0.28619475],[2578.9,8.4703],[2578.5,7.785],[2578.3,16.729],[2577.5,1.91710609]],[[2579.6,3.87658364],[2580.1,0.8222],[2580.2,11.52630395],[2580.5,12.13322743],[2580.8,3.87489069]]]
["bitfinex","ETHUSD",1747412593567,[[2578.9,0.01],[2578.8,0.005],[2578.5,17.5151],[2578.3,15.747],[2578.1,11.63074537]],[[2579.0,3.87747188],[2579.1,3.87734142],[2579.2,0.8258],[2579.3,16.14580802],[2579.5,3.87673282]]]
["bitfinex","ETHUSD",1747412646980,[[2579.1,8.85354],[2579.0,8.5024],[2578.9,11.61760806],[2578.8,0.005],[2578.7,3.87786745]],[[2579.4,3.87696925],[2579.8,3.87633735],[2580.0,1.24113089],[2580.1,0.8285],[2580.4,19.86237191]]]
["bitfinex","ETHUSD",1747412671602,[[2579.3,8.0],[2579.2,15.413],[2579.1,0.36308081],[2579.0,0.7965],[2578.9,0.01]],[[2579.9,5.0937435],[2580.6,3.87517493],[2584.2,16.0],[2584.3,6.508],[2584.5,10.0]]]
["bitfinex","ETHUSD",1747412713551,[[2579.7,8.0],[2579.6,16.195],[2579.4,0.28396189],[2579.3,5.99],[2579.2,4.7860945]],[[2579.8,3.87634901],[2579.9,3.87617601],[2580.2,4.66150461],[2580.5,3.87524342],[2580.8,4.42490764]]]
["bitfinex","ETHUSD",1747412755165,[[2580.1,8.0],[2580.0,5.99],[2579.9,15.386],[2579.7,0.7991],[2579.5,3.87666016]],[[2580.2,3.87566855],[2580.3,3.87553768],[2580.5,3.87523633],[2580.7,3.87493855],[2580.8,0.75]]]
["bitfinex","ETHUSD",1747412790395,[[2582.0,46.8395319],[2581.9,8.93602285],[2581.7,3.87334081],[2581.6,0.55],[2581.0,3.87435756]],[[2582.1,57.52715767],[2582.7,3.87204264],[2582.8,0.7706],[2583.2,3.87121706],[2583.4,3.87087704]]]
["bitfinex","ETHUSD",1747412827305,[[2581.4,8.0],[2581.3,17.54601696],[2581.1,8.02790379],[2580.9,21.40853875],[2580.7,3.87491599]],[[2581.8,3.8733359],[2581.9,0.7668],[2582.1,42.51629432],[2582.2,3.87271252],[2582.6,3.75029795]]]
["bitfinex","ETHUSD",1747412861489,[[2581.3,7.68],[2581.0,8.0],[2580.8,11.55468154],[2580.6,21.41658293],[2580.4,9.86531285]],[[2581.4,3.87386689],[2581.5,5.42254519],[2581.7,3.87342861],[2581.8,0.77464038],[2581.9,7.68]]]
["bitfinex","ETHUSD",1747412936852,[[2581.1,7.68],[2581.0,0.7688],[2580.6,16.727],[2580.1,10.26],[2579.8,3.87616475]],[[2581.4,3.87386689],[2581.9,4.52799795],[2582.0,3.87296809],[2582.4,8.23],[2582.7,0.28737378]]]
["bitfinex","ETHUSD",1747412979852,[[2580.6,7.667],[2580.4,32.39],[2580.2,1.05702411],[2580.1,5.99],[2579.8,3.8762273]],[[2580.7,3.87504377],[2580.8,4.63519193],[2581.0,3.87450157],[2581.2,3.87417191],[2581.4,7.62416771]]]
["bitfinex","ETHUSD",1747413018522,[[2581.6,8.0],[2581.5,15.298],[2581.3,4.69595333],[2581.2,4.07146497],[2581.1,16.73]],[[2581.8,3.87333677],[2582.0,3.87301034],[2582.1,0.8042],[2582.2,4.2599751],[2582.8,3.87177673]]]
["bitfinex","ETHUSD",1747413043530,[[2582.1,39.993],[2582.0,5.99],[2581.8,0.758],[2581.7,3.87339833],[2581.6,3.87347748]],[[2582.2,3.87266671],[2582.3,3.87251674],[2582.4,0.7617],[2582.6,3.87206958],[2583.0,3.74102498]]]
["bitfinex","ETHUSD",1747413100410,[[2582.0,0.8045],[2581.9,15.616],[2581.7,7.611],[2581.6,3.87350006],[2581.5,5.99]],[[2582.5,3.87221684],[2582.6,0.7793],[2582.7,1.79887666],[2582.8,8.16],[2582.9,3.87175472]]]
["bitfinex","ETHUSD",1747413139386,[[2583.6,13.99],[2583.5,0.8138],[2583.4,7.601],[2583.3,28.17995733],[2581.5,1.9050211]],[[2583.8,3.87027336],[2584.0,3.86999926],[2584.2,0.7671],[2584.3,3.8696354],[2584.4,3.73717901]]]
["bitfinex","ETHUSD",1747413169930,[[2582.9,31.875],[2582.6,8.7583],[2582.5,5.99],[2582.2,3.87254057],[2581.8,3.87322109]],[[2583.0,3.87146728],[2583.1,5.66844502],[2583.3,3.87104207],[2583.4,4.64448339],[2583.8,0.64978452]]]
["bitfinex","ETHUSD",1747413215823,[[2578.9,7.581],[2578.8,0.005],[2578.7,8.7684],[2578.6,22.731],[2578.3,3.87841835]],[[2579.0,3.87747188],[2579.1,3.87732438],[2579.3,3.87702515],[2579.5,3.87673608],[2579.7,4.51599226]]]
["bitfinex","ETHUSD",1747413254344,[[2576.3,16.748],[2576.2,8.3206],[2576.0,5.99],[2575.9,8.0],[2575.6,3.88246849]],[[2576.5,3.88125805],[2576.6,3.8810883],[2577.1,0.77605106],[2577.2,4.67698903],[2577.3,7.562]]]
["bitfinex","ETHUSD",1747413310060,[[2575.8,24.318],[2575.6,7.553],[2575.5,0.7725],[2575.4,11.88281603],[2575.3,0.03882]],[[2575.9,3.88213828],[2576.3,3.8815588],[2576.5,0.55],[2576.6,1.12560923],[2576.7,15.18417418]]]
["bitfinex","ETHUSD",1747413319375,[[2576.4,7.557],[2576.2,8.0],[2576.1,14.2979],[2575.9,16.763],[2575.8,3.88219629]],[[2576.5,3.88123423],[2576.6,3.88109164],[2576.8,3.88080998],[2576.9,4.66923966],[2577.0,4.30009226]]]
["bitfinex","ETHUSD",1747413356380,[[2577.3,15.09],[2577.1,17.516],[2576.8,0.19412527],[2576.6,3.88099567],[2576.5,9.87123315]],[[2577.4,3.87987894],[2577.5,3.8797325],[2577.7,3.87952979],[2577.9,3.75009226],[2578.0,3.87898197]]]
["bitfinex","ETHUSD",1747413411057,[[2575.3,7.57782],[2575.2,8.3229],[2574.9,3.88354785],[2574.7,20.63684011],[2574.5,3.88416758]],[[2575.4,3.88289197],[2575.6,3.88269099],[2575.8,3.88228899],[2576.0,0.7848],[2576.2,8.18187565]]]
["bitfinex","ETHUSD",1747413476576,[[2573.8,0.005],[2573.7,16.77],[2573.5,7.603],[2573.3,8.417],[2573.2,8.0]],[[2573.9,3.88515482],[2574.0,3.88500388],[2574.1,3.88487362],[2574.2,3.9109572],[2574.3,0.7812]]]
["bitfinex","ETHUSD",1747413512016,[[2570.4,8.18],[2570.3,7.07104394],[2570.0,4.0],[2569.7,17.6171],[2569.5,8.0]],[[2570.5,3.89029371],[2570.6,3.89016379],[2570.8,3.88987525],[2571.0,3.88955361],[2571.1,8.229]]]
["bitfinex","ETHUSD",1747413547902,[[2570.7,16.796],[2570.5,8.162],[2570.4,0.8006],[2570.3,7.07104394],[2570.2,12.03670255]],[[2570.8,3.88983973],[2571.0,3.88958704],[2571.2,0.7698],[2571.3,3.88909583],[2571.6,3.92042053]]]
["bitfinex","ETHUSD",1747413588122,[[2571.7,8.053],[2571.6,0.8138],[2571.2,20.67820874],[2571.1,8.0],[2571.0,3.88949331]],[[2571.8,3.88832724],[2572.2,3.88772257],[2572.3,0.38875714],[2572.5,3.88734904],[2572.6,0.03869824]]]
["bitfinex","ETHUSD",1747413618357,[[2574.7,15.82],[2574.6,0.7771],[2574.3,8.0],[2573.8,17.06662018],[2573.7,3.88531429]],[[2574.8,3.88379679],[2575.3,0.805],[2575.4,3.88290008],[2575.7,3.77365296],[2575.9,15.883]]]
["bitfinex","ETHUSD",1747413658371,[[2574.0,16.774],[2573.9,7.753],[2573.4,8.0],[2573.3,0.7862],[2573.0,3.88644206]],[[2574.1,4.68255295],[2574.2,3.88473353],[2574.3,3.88455114],[2574.5,3.77365296],[2574.6,4.43411423]]]
["bitfinex","ETHUSD",1747413697790,[[2575.2,24.2045],[2575.0,5.99],[2574.7,16.766],[2574.6,4.07328883],[2574.4,3.88437095]],[[2575.3,3.88304275],[2575.4,3.88291171],[2575.7,4.65698903],[2576.0,3.8820366],[2577.0,17.9065627]]]
["bitfinex","ETHUSD",1747413733275,[[2575.2,32.08],[2574.7,6.7426],[2574.4,3.88431453],[2574.0,14.69492823],[2572.9,3.88662076]],[[2575.3,3.88304275],[2575.4,3.88291491],[2575.6,4.64191747],[2575.8,11.88230122],[2576.1,0.29787575]]]
["bitfinex","ETHUSD",1747413776685,[[2574.9,16.1178],[2574.6,3.88401706],[2574.5,16.769],[2574.4,3.88433306],[2574.3,8.0]],[[2575.0,3.88349514],[2575.2,3.88321084],[2575.4,0.8134],[2575.5,3.88276419],[2575.9,3.88227359]]]
["bitfinex","ETHUSD",1747413816922,[[2574.4,0.7897],[2574.3,8.0],[2574.2,38.051],[2574.0,3.88492936],[2573.6,3.88559779]],[[2574.5,3.88424936],[2574.6,3.88422666],[2574.9,3.88366728],[2575.2,0.7552],[2575.4,4.23376606]]]
["bitfinex","ETHUSD",1747413855153,[[2572.8,0.8198],[2572.7,8.0],[2572.6,5.99],[2572.5,32.048]],[[2573.5,4.70345966],[2573.6,3.88562848],[2573.8,3.7631492],[2573.9,0.55],[2574.0,3.88513596]]]
["bitfinex","ETHUSD",1747413890018,[[2574.9,15.251],[2574.7,25.5361],[2574.5,3.88420977],[2574.3,3.88454904],[2574.0,5.99]],[[2575.0,3.88360845],[2575.4,0.8182],[2575.7,4.3131492],[2576.1,3.88193253],[2576.4,19.50641169]]]
["bitfinex","ETHUSD",1747413961380,[[2573.6,19.11459358],[2573.5,0.806],[2573.4,3.88588896],[2573.1,3.88631568],[2573.0,8.0]],[[2574.1,3.88494033],[2574.6,1.53410461],[2574.9,23.4087511],[2575.2,3.88333915],[2576.0,2.5032878]]]
["bitfinex","ETHUSD",1747414001121,[[2574.9,20.656629],[2574.8,0.8047],[2574.7,19.15790715],[2574.5,0.19616728],[2574.4,11.88438615]],[[2575.3,3.88311433],[2575.5,3.8827468],[2575.8,3.88230416],[2576.0,0.84491927],[2576.1,5.23868273]]]
["bitfinex","ETHUSD",1747414034769,[[2577.3,16.1148],[2577.0,25.04292422],[2576.9,5.99],[2576.1,0.55],[2575.7,3.8824006]],[[2578.4,3.87837418],[2578.5,12.65541008],[2579.4,3.87688071],[2580.7,1.95659415],[2586.8,16.05]]]
["bitfinex","ETHUSD",1747414066529,[[2577.8,8.0],[2577.7,13.699],[2577.4,15.691],[2577.2,20.63204055],[2577.1,3.88018024]],[[2578.5,3.87834963],[2578.6,3.87807337],[2578.7,0.7606],[2578.9,3.87770024],[2579.3,3.8770265]]]
["bitfinex","ETHUSD",1747414082690,[[2578.6,0.8256],[2578.5,7.706],[2578.4,7.65],[2578.3,5.99],[2578.2,16.749]],[[2579.5,0.8271],[2579.9,3.75354599],[2580.0,3.87610783],[2580.1,3.87589978],[2580.8,3.8748741]]]
["bitfinex","ETHUSD",1747414142518,[[2578.5,8.0],[2578.4,7.601],[2578.3,7.601],[2578.1,21.66356536],[2578.0,5.99]],[[2579.0,0.8309]]]
["bitfinex","ETHUSD",1747414179852,[[2579.5,7.593],[2579.4,0.7818],[2579.3,16.734],[2579.1,11.46930642],[2578.9,4.17387086]],[[2579.6,3.87657001],[2579.7,3.87645136],[2580.0,0.8062],[2580.2,0.55],[2580.3,0.29285727]]]
["bitfinex","ETHUSD",1747414254063,[[2577.9,7.58],[2577.7,0.7744],[2577.5,7.573],[2577.4,17.86978194],[2577.3,20.62297129]],[[2578.0,3.87897595],[2578.4,3.87839598],[2578.5,0.7748],[2578.6,1.80362448],[2578.9,11.44964508]]]
["bitfinex","ETHUSD",1747414276993,[[2578.7,7.57],[2578.4,8.3583],[2578.3,20.62349569],[2578.2,11.87860608],[2577.9,5.87912576]],[[2578.8,3.8777726],[2578.9,3.87765313],[2579.2,3.87720626],[2579.4,6.63159232],[2579.5,3.75267441]]]
["bitfinex","ETHUSD",1747414317928,[[2580.0,33.119],[2579.9,0.29623876],[2579.8,5.99],[2579.6,3.87647947],[2579.4,3.87680325]],[[2580.1,3.87581876],[2580.2,3.8756982],[2580.5,3.87525381],[2580.6,0.03869824],[2580.7,1.8030921]]]
["bitfinex","ETHUSD",1747414367340,[[2585.7,8.0],[2585.6,0.8103],[2585.4,3.86776935],[2585.2,32.3],[2585.1,3.86824919]],[[2586.6,3.86607902],[2586.7,0.7876],[2586.8,3.86586978],[2587.2,3.86530833],[2587.4,3.74716216]]]
["bitfinex","ETHUSD",1747414386096,[[2585.2,7.512],[2584.7,7.508],[2584.5,8.0],[2584.4,17.81383449],[2584.2,3.86965145]],[[2585.3,4.65562305],[2585.4,3.86790211],[2585.6,3.86762796],[2585.7,0.55],[2585.8,4.25786286]]]
["bitfinex","ETHUSD",1747414427053,[[2585.4,31.704],[2585.2,0.3655944],[2585.0,0.7756],[2584.8,10.31574211],[2584.3,3.8694278]],[[2585.5,3.86772384],[2585.6,3.86760608],[2585.8,3.86734767],[2585.9,0.7689],[2586.1,3.86684049]]]
["bitfinex","ETHUSD",1747414500116,[[2585.2,0.3655944],[2584.8,0.456993],[2584.6,8.864124],[2584.4,0.913986],[2584.2,7.489]],[[2585.3,6.13155962],[2585.4,5.66258115],[2585.5,7.488],[2585.6,3.86758237],[2585.7,31.522128]]]
["bitfinex","ETHUSD",1747414604769,[[2585.3,8.2644],[2585.2,0.3655944],[2585.1,24.154],[2584.9,6.28407671],[2584.8,12.32572206]],[[2585.4,3.86787344],[2585.5,3.86780144],[2585.9,3.86713324],[2586.0,0.7941],[2586.2,3.86682472]]]
["bitfinex","ETHUSD",1747414648131,[[2586.0,7.448],[2585.8,7.442],[2585.7,17.4649],[2585.6,4.23800902],[2585.5,4.15313595]],[[2586.2,3.86675922],[2586.3,3.86659469],[2586.4,0.7864],[2586.6,3.86619959],[2586.9,5.66045991]]]
["bitfinex","ETHUSD",1747414706243,[[2585.6,7.79944323],[2585.5,16.698],[2585.4,0.7882],[2585.3,7.426],[2585.2,5.10297969]],[[2585.7,3.86742468],[2585.8,3.86728102],[2586.1,4.63193871],[2586.3,0.47150762],[2586.7,11.29106135]]]
["bitfinex","ETHUSD",1747414749355,[[2585.8,5.99],[2585.7,7.409],[2585.6,0.37044323],[2585.5,17.5156],[2585.4,3.86783104]],[[2585.9,3.86712556],[2586.3,3.86660967],[2586.4,2.0540525],[2586.5,3.8663002],[2586.8,7.409]]]
["bitfinex","ETHUSD",1747414803157,[[2585.6,0.37049576],[2585.3,8.63598589],[2585.2,16.696],[2584.9,17.22631431],[2584.8,8.86305199]],[[2585.7,4.11338572],[2585.8,3.86729698],[2586.0,3.86700273],[2586.2,3.86669758],[2586.3,4.15451202]]]
["bitfinex","ETHUSD",1747414847511,[[2586.1,7.384],[2586.0,8.0],[2585.9,7.933],[2585.8,0.8017],[2585.7,3.86735257]],[[2586.3,3.86660337],[2586.4,3.86639045],[2586.6,0.7814],[2586.7,3.86601979],[2587.0,3.86562212]]]
["bitfinex","ETHUSD",1747414879982,[[2587.3,15.376],[2587.2,7.373],[2587.0,1.3339],[2586.9,16.691],[2586.7,3.86592463]],[[2587.4,3.86488366],[2587.5,3.86482065],[2587.7,3.86444568],[2587.8,0.7848],[2588.0,3.8639896]]]
["bitfinex","ETHUSD",1747414927242,[[2586.2,33.43526331],[2586.0,0.61426913],[2585.9,7.367],[2585.7,11.89581992]],[[2586.4,3.86639124],[2586.7,4.68695229],[2587.0,3.86548685],[2587.2,11.23232524]]]
["bitfinex","ETHUSD",1747414968400,[[2585.7,0.8182],[2585.6,13.355],[2585.5,28.20664538],[2585.3,3.86801969],[2585.2,0.55]],[[2586.0,3.86709107],[2586.1,3.86682649],[2586.2,0.7979],[2586.4,3.86641509],[2586.7,3.86598384]]]
["bitfinex","ETHUSD",1747415006931,[[2587.3,4.64555707],[2587.2,4.71220673],[2587.1,14.723],[2586.9,4.0568426],[2585.0,5.7927506]],[[2587.8,3.86432174],[2587.9,8.0],[2588.0,3.86407659],[2588.1,0.7757],[2588.3,3.86355417]]]
["bitfinex","ETHUSD",1747415057221,[[2588.3,15.06690845],[2588.1,0.7906],[2588.0,17.42207937],[2587.9,5.99],[2587.8,8.61151409]],[[2588.4,3.86339051],[2588.5,3.90195895],[2588.7,3.8629472],[2588.8,0.7592],[2588.9,3.86278168]]]
["bitfinex","ETHUSD",1747415114086,[[2585.6,1.2344147],[2585.2,5.51786001],[2584.8,2.16022572],[2584.5,0.7966],[2583.6,10.00184778]],[[2585.7,27.73115683],[2585.8,3.86730068],[2586.0,3.86707091],[2586.1,18.58182649],[2586.2,4.41670227]]]
["bitfinex","ETHUSD",1747415194702,[[2583.6,8.0],[2583.5,15.332],[2583.4,0.8018],[2583.3,22.702],[2583.2,3.87108488]],[[2583.7,3.8704768],[2583.9,3.87016263],[2584.1,3.86981927],[2584.3,1.57959137],[2584.4,3.86951751]]]
["bitfinex","ETHUSD",1747415277935,[[2582.1,1.21947449],[2581.7,1.52434645],[2581.4,15.363],[2581.3,2.13408967],[2581.2,8.1417]],[[2582.2,5.51726329],[2582.3,3.87251674],[2582.5,3.8722452],[2582.6,7.362],[2582.7,3.87203893]]]
["bitfinex","ETHUSD",1747415340026,[[2581.8,16.724],[2581.7,7.357],[2581.5,0.7742],[2581.4,16.57531915],[2581.1,9.86431093]],[[2581.9,3.87311669],[2582.0,3.87299717],[2582.1,3.87281669],[2582.2,0.85228143],[2582.3,3.87254756]]]
["bitfinex","ETHUSD",1747415390873,[[2581.2,8.7589],[2581.1,7.355],[2580.8,5.99],[2580.7,7.366],[2580.6,6.00888175]],[[2581.3,3.87401696],[2581.4,3.87389687],[2581.7,3.87343127],[2581.9,7.366],[2582.0,1.19478167]]]
["bitfinex","ETHUSD",1747415399497,[[2581.2,0.55],[2581.1,8.0],[2581.0,26.36235186],[2580.8,3.87464986],[2580.7,11.5206547]],[[2581.4,3.87387971],[2581.5,3.87373065],[2581.8,3.87328278],[2582.0,1.15808167],[2582.1,7.356]]]
["bitfinex","ETHUSD",1747415473820,[[2580.3,0.03874924],[2580.2,15.392],[2580.1,24.112],[2580.0,4.69580507],[2579.8,5.99]],[[2580.8,3.87484174],[2581.0,0.7581],[2581.2,4.69517623],[2581.4,7.85702388],[2581.5,3.87371804]]]
["bitfinex","ETHUSD",1747415515489,[[2581.9,7.395],[2581.6,24.163],[2581.4,8.0],[2581.1,0.8248],[2580.9,4.42459133]],[[2582.0,7.24151976],[2582.1,3.87287977],[2582.3,3.87252633],[2582.4,2.15313436],[2582.5,3.87235871]]]
["bitfinex","ETHUSD",1747415561094,[[2581.9,14.825],[2581.7,8.0],[2581.6,6.7982],[2581.3,4.71298866],[2581.2,20.58814492]],[[2582.0,3.87296669],[2582.1,3.87284156],[2582.4,4.6310916],[2582.5,3.87222424],[2582.8,7.415]]]
["bitfinex","ETHUSD",1747415592600,[[2582.9,7.434],[2582.6,7.448],[2582.5,0.7988],[2582.4,0.28320829],[2582.3,3.87249739]],[[2583.0,3.87160324],[2583.1,5.1033948],[2583.3,3.8710443],[2583.5,2.36106067],[2583.8,3.87027576]]]
["bitfinex","ETHUSD",1747415633189,[[2583.4,16.850917],[2583.3,9.48561139],[2583.1,5.99],[2583.0,28.00346519],[2582.9,3.87157087]],[[2583.5,1.54006067],[2583.6,0.36875747],[2583.7,3.87050478],[2583.8,3.87032571],[2583.9,2.92798493]]]
["bitfinex","ETHUSD",1747415689306,[[2584.4,32.111],[2584.3,7.39],[2583.9,0.8014],[2583.8,0.29028944],[2583.7,3.87032971]],[[2584.5,7.70754169],[2584.6,3.86915504],[2584.7,1.95053729],[2584.9,4.33136212],[2585.1,8.4894263]]]
["bitfinex","ETHUSD",1747415726269,[[2584.4,29.18028281],[2584.2,0.60437798],[2584.0,5.53616562],[2583.9,3.87010361],[2583.8,26.968]],[[2584.5,3.08012134],[2584.7,3.86899367],[2584.8,3.86883543],[2584.9,1.29230305],[2585.1,0.61693741]]]
["bitfinex","ETHUSD",1747415769319,[[2587.1,4.7250799],[2587.0,18.58741996],[2586.9,8.0],[2586.8,4.05761784],[2586.6,4.39026207]],[[2587.2,3.08468706],[2587.7,4.01009318],[2588.0,4.64975363],[2588.4,3.8634642],[2588.8,19.22183402]]]
["bitfinex","ETHUSD",1747415807343,[[2590.3,0.7614],[2590.0,72.260513],[2589.9,14.89196108],[2589.6,3.86159927],[2589.5,0.55]],[[2590.8,8.63712377],[2591.0,0.8183],[2591.2,3.85923744],[2591.8,13.85121565],[2592.0,11.20614665]]]
["bitfinex","ETHUSD",1747415886143,[[2589.9,19.31814377],[2589.6,8.3041],[2589.4,5.99],[2587.7,3.857],[2447.2,30.19628099]],[[2590.4,0.8081],[2590.7,4.41000016],[2590.8,71.45640754],[2590.9,7.41589455],[2591.1,7.58020853]]]
["bitfinex","ETHUSD",1747415929860,[[2590.4,7.75608954],[2590.3,0.61514942],[2590.1,0.92272425],[2590.0,8.7648],[2589.9,16.666]],[[2590.5,5.29245454],[2590.6,3.86012277],[2590.8,4.66922014],[2590.9,7.41589455],[2591.0,7.57771438]]]
["bitfinex","ETHUSD",1747415974585,[[2591.3,14.737],[2591.2,8.0],[2591.1,16.66],[2591.0,3.85944951],[2590.9,3.85966076]],[[2591.7,3.85858089],[2591.8,3.98021566],[2591.9,0.7514],[2592.1,4.40797719],[2592.4,11.08061418]]]
["bitfinex","ETHUSD",1747415999119,[[2592.3,7.356],[2592.1,16.656],[2592.0,8.1798],[2591.8,3.85822857],[2591.7,10.03738674]],[[2592.5,3.85733489],[2592.6,0.8025],[2592.7,3.85699067],[2592.8,8.51700465],[2592.9,4.40672762]]]
["bitfinex","ETHUSD",1747416058367,[[2590.8,0.36658305],[2590.7,1.2219435],[2590.6,7.352],[2590.4,3.86038676],[2590.3,3.23037964]],[[2591.0,3.85961947],[2591.2,3.85931515],[2591.3,8.2963],[2591.4,3.85893821],[2591.5,1.45842239]]]
["bitfinex","ETHUSD",1747416105555,[[2590.3,1.52742938],[2589.9,2.13840113],[2589.6,0.795],[2589.4,7.418],[2589.3,3.05485876]],[[2590.4,12.13788224],[2590.5,3.86028338],[2590.6,4.52247741],[2590.7,11.27805334],[2590.8,21.88094277]]]
["bitfinex","ETHUSD",1747416142746,[[2589.9,2.91180113],[2589.4,8.0],[2589.3,3.05485876],[2588.7,3.97131639],[2588.6,0.2875009]],[[2590.0,4.21947845],[2590.2,10.01],[2590.5,3.86040455],[2590.7,0.819],[2590.8,3.87094277]]]
["bitfinex","ETHUSD",1747416206589,[[2590.0,2.934314],[2589.9,7.414],[2589.7,8.1219],[2589.6,8.0],[2589.5,20.82169129]],[[2590.2,3.86079643],[2590.3,4.69024285],[2590.5,0.46325317],[2590.6,3.86012841],[2590.9,1.7879527]]]
["bitfinex","ETHUSD",1747416251945,[[2590.0,2.755894],[2589.9,7.37],[2589.7,8.0],[2589.5,4.65003797],[2589.4,24.33208156]],[[2590.1,3.86093906],[2590.3,3.86062219],[2590.4,0.8113],[2590.5,3.86028332],[2592.6,2.83268116]]]
["bitfinex","ETHUSD",1747416326217,[[2592.6,30.526163],[2592.5,3.85726441],[2592.4,7.351],[2592.3,11.21045249],[2592.1,0.29130059]],[[2593.2,3.85634649],[2593.3,3.85614478],[2593.4,0.7946],[2593.9,12.99417981],[2594.3,8.0]]]
["bitfinex","ETHUSD",1747416338215,[[2592.3,7.351],[2592.1,0.8187],[2591.9,11.2061681],[2591.8,16.655],[2591.7,3.85845143]],[[2592.5,3.85734817],[2592.7,3.85703551],[2592.8,0.8045],[2592.9,3.85673475],[2593.0,7.348]]]
["bitfinex","ETHUSD",1747416379143,[[2593.4,15.34],[2593.2,0.28309573],[2593.1,16.651],[2592.9,12.01267588],[2592.7,3.85683561]],[[2593.5,3.85579332],[2593.7,4.68229875],[2594.0,3.85505412],[2594.2,9.1279527],[2594.7,4.40415489]]]
["bitfinex","ETHUSD",1747416445458,[[2590.9,15.386],[2590.7,8.1773],[2590.6,3.86002694],[2590.5,20.52417788],[2590.2,4.41070257]],[[2591.2,3.85923632],[2591.3,3.85909636],[2591.6,0.8002],[2591.7,11.24556095],[2594.0,5.67081983]]]
["bitfinex","ETHUSD",1747416513156,[[2587.7,16.677],[2587.5,7.388],[2587.4,0.7681],[2587.3,0.28792031],[2587.2,7.375]],[[2587.8,3.86428626],[2587.9,3.90292063],[2588.1,4.69307606],[2588.5,3.86338835],[2588.8,7.388]]]
["bitfinex","ETHUSD",1747416558664,[[2587.6,8.0],[2587.5,7.365],[2587.4,4.65005154],[2587.3,3.86502013],[2587.0,11.22542617]],[[2588.0,3.86407708],[2588.1,3.86388672],[2588.3,0.789],[2588.4,11.22339987],[2588.9,3.86264464]]]
["bitfinex","ETHUSD",1747416607471,[[2588.4,8.0],[2588.3,7.354],[2588.2,0.7518],[2588.0,11.21592462],[2586.4,16.65692391]],[[2588.6,3.86320219],[2588.7,3.86302465],[2588.9,0.8046],[2589.1,3.86235232],[2589.2,7.352]]]
["bitfinex","ETHUSD",1747416648351,[[2589.5,8.0],[2589.4,4.65478335],[2589.3,3.862018],[2589.2,24.081],[2589.1,7.42]],[[2590.0,3.86108427],[2590.1,3.86086019],[2590.3,0.8042],[2590.5,11.26829084],[2591.2,24.8051858]]]
["bitfinex","ETHUSD",1747416689280,[[2590.3,2.120606],[2590.1,7.35],[2589.8,8.8101],[2589.7,4.55890829],[2589.6,11.21253814]],[[2590.4,3.86048543],[2590.5,3.86031763],[2590.7,0.8211],[2591.0,3.85952742],[2593.1,1.99236427]]]
["bitfinex","ETHUSD",1747416735443,[[2590.7,0.823],[2590.6,24.663],[2590.5,7.346],[2590.3,14.17909097],[2590.2,3.86062286]],[[2591.0,3.85953113],[2591.2,0.36081222],[2591.3,0.03869824],[2591.4,0.7751],[2591.7,11.20248214]]]
["bitfinex","ETHUSD",1747416770077,[[2586.6,0.7601],[2586.5,8.0],[2586.4,7.35],[2586.3,3.86649819],[2586.2,3.86660432]],[[2587.0,3.86555813],[2587.1,3.86539804],[2587.3,0.8023],[2587.4,7.351],[2587.5,3.86486669]]]
["bitfinex","ETHUSD",1747416805200,[[2585.8,15.354],[2585.4,11.21979441],[2585.3,21.35671113],[2585.2,5.99],[2585.0,3.86845867]],[[2586.1,3.86690112],[2586.2,4.61839035],[2586.4,7.352],[2586.8,11.2197889],[2591.4,15.0]]]
["bitfinex","ETHUSD",1747416843797,[[2583.9,7.353],[2583.8,17.5077],[2583.7,1.89806579],[2583.6,7.375],[2583.4,5.99]],[[2584.0,3.86996904],[2584.1,3.86982019],[2584.7,1.29811876],[2584.8,5.07318756],[2585.0,7.362]]]
["bitfinex","ETHUSD",1747416877386,[[2583.0,15.451],[2582.7,0.7746],[2582.6,3.8720613],[2582.4,7.444],[2582.3,9.8625076]],[[2583.4,0.38709088],[2583.5,3.87082565],[2583.7,0.803],[2583.8,7.461],[2584.4,14.65324073]]]
["bitfinex","ETHUSD",1747416918329,[[2583.2,0.8268],[2583.1,8.0],[2583.0,7.456],[2582.9,4.3349941],[2582.8,3.87175108]],[[2583.5,3.87079555],[2583.6,3.87060088],[2583.8,8.1986],[2584.0,3.87011578],[2584.5,6.50036238]]]
["bitfinex","ETHUSD",1747416965808,[[2582.9,0.46345935],[2582.5,0.92195302],[2582.4,7.372],[2582.2,8.0],[2582.1,1.93090126]],[[2583.0,5.93554379],[2583.1,3.8713174],[2583.2,1.1485933],[2583.3,11.24304514],[2583.4,7.371]]]
["bitfinex","ETHUSD",1747417026999,[[2580.5,3.71135511],[2579.7,4.63967511],[2579.4,0.31543199],[2579.2,2.7849108],[2578.8,3.87769001]],[[2580.6,41.10303707],[2580.7,3.87494248],[2580.8,4.067],[2580.9,22.9167108],[2581.0,5.67135381]]]
["bitfinex","ETHUSD",1747417078934,[[2578.8,0.8084],[2578.5,7.523],[2578.1,12.42876358],[2578.0,7.683],[2577.8,5.99]],[[2579.0,3.87747188],[2579.1,3.87732154],[2579.2,7.68],[2579.3,3.87708289],[2579.5,0.29106629]]]
["bitfinex","ETHUSD",1747417184034,[[2578.7,0.55],[2578.6,8.8154],[2578.5,0.55],[2578.4,11.44626584],[2578.2,0.599]],[[2579.0,3.877575],[2579.1,3.87739905],[2579.3,7.531],[2579.4,4.63709522],[2580.0,7.65589812]]]
["bitfinex","ETHUSD",1747417225518,[[2578.6,7.489],[2578.3,0.7945],[2578.2,25.41193],[2578.0,0.55],[2577.9,5.87906775]],[[2578.7,3.87792298],[2578.8,4.66240186],[2579.0,3.87760699],[2579.1,3.87732864],[2579.3,7.47]]]
["bitfinex","ETHUSD",1747417240513,[[2579.6,1.69056703],[2579.4,15.456],[2579.3,4.65642865],[2579.2,16.741],[2579.1,7.454]],[[2579.8,1.54851167],[2579.9,3.87617688],[2580.2,2.95021635],[2580.4,3.87551727],[2580.5,7.449]]]
["bitfinex","ETHUSD",1747417308383,[[2580.7,15.425],[2580.6,19.46938202],[2580.5,11.41222947],[2580.4,4.69426393],[2580.3,5.99]],[[2580.8,3.09702335],[2581.1,3.87442079],[2581.2,3.87421869],[2581.3,4.02613036],[2581.4,0.7991]]]
["bitfinex","ETHUSD",1747417348566,[[2582.6,24.143],[2582.4,15.417],[2582.2,4.66115207],[2581.9,0.29589715],[2428.5,0.25]],[[2582.8,6.89040138],[2582.9,4.64119193],[2583.0,3.87159791],[2583.3,3.87102821],[2583.4,0.55]]]
["bitfinex","ETHUSD",1747417411176,[[2583.4,16.709],[2583.2,7.408],[2582.9,0.7579],[2582.8,9.86175277],[2582.7,5.15181617]],[[2583.5,3.87071801],[2583.6,12.06572424],[2583.8,3.87032714],[2584.2,3.86969134],[2584.4,21.09106288]]]
["bitfinex","ETHUSD",1747417437183,[[2583.4,16.00319179],[2583.2,3.87111481],[2583.1,4.85870837],[2582.8,16.92281],[2582.7,20.19554115]],[[2583.8,3.87036946],[2584.1,2.95162048],[2584.3,1.93270266],[2584.4,8.55],[2621.6,100.64]]]
["bitfinex","ETHUSD",1747417477266,[[2584.7,44.69212095],[2584.6,3.86903864],[2584.4,3.86936733],[2584.3,14.5],[2584.2,0.56881238]],[[2584.8,0.53609715],[2585.3,4.00886661],[2585.4,0.7629],[2585.5,3.86773874],[2585.6,3.86760196]]]
["bitfinex","ETHUSD",1747417535106,[[2586.6,31.476],[2586.3,8.0],[2586.1,3.86676351],[2586.0,5.99],[2585.9,0.61036313]],[[2586.7,0.7667],[2586.8,10.03333902],[2587.2,0.55],[2587.6,7.40098451],[2587.7,3.86451817]]]
["bitfinex","ETHUSD",1747417563006,[[2587.3,3.86503184],[2587.2,0.8032],[2587.1,18.64229515],[2586.8,3.86574299],[2586.7,9.14754713]],[[2588.1,3.86383833],[2588.2,0.7525],[2588.4,3.86342781],[2588.9,3.86268446],[2589.0,2.52956302]]]
["bitfinex","ETHUSD",1747417603693,[[2586.0,24.085],[2585.8,0.29275275],[2585.7,19.25535276],[2585.5,4.63394683],[2585.4,5.99]],[[2586.2,3.86675642],[2586.3,3.86658995],[2586.4,0.7717],[2586.6,3.86609358],[2586.9,4.41572999]]]
["bitfinex","ETHUSD",1747417651375,[[2583.6,8.0],[2583.5,8.1813],[2583.4,7.395],[2583.3,3.87092579],[2582.9,4.48170127]],[[2583.9,3.87022856],[2584.3,3.86954254],[2584.4,0.8005],[2584.5,3.86922869],[2584.6,7.395]]]
["bitfinex","ETHUSD",1747417674160,[[2583.9,7.394],[2583.8,8.0],[2583.7,8.1842],[2583.6,16.708],[2583.4,9.86075631]],[[2584.4,0.55],[2584.5,0.8285],[2584.6,3.86917808],[2584.7,0.91062562],[2585.2,23.91707682]]]
["bitfinex","ETHUSD",1747417757100,[[2582.3,16.1863],[2582.2,24.103],[2582.1,3.87273707],[2582.0,3.87291878],[2429.0,8.0]],[[2582.6,3.87208566],[2582.8,3.87182697],[2583.0,0.7861],[2583.1,3.87131898],[2583.2,7.94]]]
["bitfinex","ETHUSD",1747417804718,[[2581.3,7.3949902],[2581.2,8.0],[2581.0,0.28347343],[2580.9,24.8775],[2580.8,3.87474549]],[[2581.4,3.87386689],[2581.5,3.87373681],[2581.7,0.7537],[2581.9,3.87324189],[2582.1,12.10789694]]]
["bitfinex","ETHUSD",1747417837112,[[2580.6,0.0079902],[2580.5,7.385],[2580.0,16.1625],[2579.9,20.88849229],[2579.5,3.87657079]],[[2580.7,3.87491765],[2580.8,3.87477771],[2581.0,11.2554756],[2581.1,5.61555639],[2581.6,4.96507313]]]
["bitfinex","ETHUSD",1747417881021,[[2578.5,11.87812885],[2578.4,11.25831654],[2578.2,1.06796686],[2578.1,26.59981732],[2423.0,0.023]],[[2579.2,3.87719356],[2579.3,8.63673378],[2579.4,0.7606],[2579.5,4.42673639]]]
["bitfinex","ETHUSD",1747417919574,[[2579.8,7.376],[2579.7,17.5256],[2579.6,7.375],[2579.4,3.87680306],[2579.3,3.87697992]],[[2579.9,3.87611922],[2580.0,3.87597319],[2580.5,0.55],[2580.6,3.87512222],[2580.7,7.376]]]
["bitfinex","ETHUSD",1747417958580,[[2578.6,7.378],[2578.5,0.03877989],[2578.4,0.8001],[2578.3,3.8784598],[2578.2,15.376]],[[2578.9,3.87768],[2579.3,8.36465694],[2579.4,5.24330283],[2579.6,3.87671093],[2579.7,2.25381741]]]
["bitfinex","ETHUSD",1747418010531,[[2576.0,0.7501],[2575.9,8.0],[2575.8,3.88222266],[2575.7,11.88241775],[2575.6,7.373]],[[2576.4,3.88143854],[2576.5,11.25229811],[2576.8,3.88079118],[2576.9,10.66384],[2577.0,4.66488117]]]
["bitfinex","ETHUSD",1747418045556,[[2574.5,1.66],[2573.7,0.7579],[2573.6,8.0],[2573.5,7.461],[2573.3,3.88600118]],[[2574.6,5.1788985],[2574.7,3.88397854],[2574.8,11.36979679],[2574.9,1.32672082],[2575.0,11.34353684]]]
["bitfinex","ETHUSD",1747418074863,[[2573.0,2.0],[2572.9,8.2779],[2572.7,3.88689458],[2572.6,8.0],[2572.5,7.553]],[[2573.4,3.88590969],[2573.5,8.69244589],[2573.7,3.88545885],[2573.8,1.14461926],[2573.9,8.341]]]
["bitfinex","ETHUSD",1747418127488,[[2573.2,0.7747],[2573.1,7.482],[2573.0,2.0],[2572.5,20.66915342],[2571.6,0.29151592]],[[2573.6,3.88571885],[2573.8,7.461],[2574.2,4.43746673]]]
["bitfinex","ETHUSD",1747418168982,[[2572.3,8.0],[2572.2,7.446],[2572.0,8.005],[2571.7,6.60235665]],[[2574.1,6.15062541],[2574.5,3.88427176]]]
["bitfinex","ETHUSD",1747418235844,[[2574.9,16.26],[2574.8,16.768],[2574.7,8.028],[2574.6,0.28778632],[2574.5,3.88422583]],[[2575.5,3.88281007],[2575.8,0.7832],[2575.9,3.88214357],[2576.0,7.476],[2576.2,3.88176474]]]
["bitfinex","ETHUSD",1747418244780,[[2575.1,7.455],[2574.9,16.3006],[2574.8,21.20177125],[2574.6,4.17177776],[2572.7,5.8209818]],[[2575.3,3.88311109],[2575.5,3.88278625],[2575.7,4.66284214],[2576.0,3.88200792],[2576.5,10.30585539]]]
["bitfinex","ETHUSD",1747418334918,[[2576.0,0.7656],[2575.9,8.42554734],[2575.8,3.88216929],[2575.7,0.84361273],[2575.6,11.88252314]],[[2576.3,3.88155347],[2576.4,3.8814115],[2576.6,0.7532],[2576.8,11.29278289],[2577.1,11.88047894]]]
["bitfinex","ETHUSD",1747418385565,[[2577.0,7.405],[2576.9,8.0],[2576.8,28.84607639],[2576.6,3.88107286],[2576.4,5.99]],[[2577.2,3.88026308],[2577.4,3.87994874],[2577.6,4.67058521],[2577.9,7.403],[2578.0,3.87912309]]]
["bitfinex","ETHUSD",1747418438182,[[2576.6,14.446977],[2576.4,8.0],[2576.3,24.145],[2576.2,4.97619561],[2576.1,3.88183486]],[[2576.7,3.88093297],[2576.8,0.7549],[2576.9,3.88067583],[2577.2,3.88019142],[2577.4,3.87988279]]]
["bitfinex","ETHUSD",1747418468580,[[2578.8,7.391],[2578.5,19.28521376],[2578.4,16.747],[2578.3,4.92610964],[2578.0,4.42893236]],[[2579.0,3.87748679],[2579.2,3.87726818],[2579.3,0.7658],[2579.5,3.87679918],[2580.0,11.56237892]]]
["bitfinex","ETHUSD",1747418506655,[[2581.0,0.7743],[2580.9,8.0],[2580.8,18.70671548],[2580.5,16.732],[2580.4,3.87535968]],[[2581.4,3.87396619],[2581.5,3.87379358],[2581.6,0.7986],[2581.8,11.32227559],[2582.3,3.87251781]]]
["bitfinex","ETHUSD",1747418558246,[[2579.9,7.514],[2579.4,0.7694],[2579.3,7.511],[2579.1,16.728],[2578.9,5.99]],[[2580.0,5.48252777],[2580.1,3.87581876],[2580.3,3.87557975],[2580.4,3.87538005],[2580.6,11.38621745]]]
["bitfinex","ETHUSD",1747418590199,[[2580.2,4.31897805],[2579.9,2.1600588],[2579.8,2.15542177],[2579.2,3.08579829],[2579.1,3.07917395]],[[2580.3,17.60037099],[2580.4,20.14003774],[2580.5,7.493],[2580.6,20.60807653],[2580.7,0.19278597]]]
["bitfinex","ETHUSD",1747418642723,[[2579.5,0.7997],[2579.4,8.87997],[2579.3,7.437],[2579.1,3.07917395],[2578.8,3.8777077]],[[2579.6,3.87657001],[2579.7,3.87644619],[2579.9,3.8762165],[2580.0,11.35000625],[2580.4,3.87536815]]]
["bitfinex","ETHUSD",1747418701095,[[2580.1,0.37007483],[2580.0,8.65658277],[2579.7,8.7649],[2579.6,18.27597847],[2579.5,3.87671284]],[[2580.2,3.87566855],[2580.3,3.87554935],[2580.5,3.87521994],[2580.7,11.27792932],[2581.1,2.25057362]]]
["bitfinex","ETHUSD",1747418742470,[[2578.5,5.24993376],[2578.3,0.7599],[2578.1,0.03878474],[2578.0,15.75471102],[2577.8,3.70723855]],[[2578.6,4.67807337],[2578.7,11.32392298],[2579.0,3.87760045],[2579.3,3.8770619],[2579.6,0.84759296]]]
["bitfinex","ETHUSD",1747418787111,[[2579.1,8.0],[2579.0,8.2692],[2578.8,7.408],[2578.4,1.23098372],[2578.0,7.88810875]],[[2579.2,3.87717121],[2579.3,3.87708219],[2579.5,3.87674064],[2579.8,3.87627133],[2579.9,7.408]]]
["bitfinex","ETHUSD",1747418834130,[[2580.4,11.87534071],[2580.2,0.8057],[2580.1,7.405],[2579.9,12.32273736]],[[2581.0,3.87446726],[2581.1,7.404],[2581.2,7.405],[2581.3,3.87414334],[2581.5,3.87383999]]]
["bitfinex","ETHUSD",1747418874575,[[2580.8,7.399],[2580.6,8.8162],[2580.5,24.121],[2580.4,3.8752922],[2580.3,0.28688762]],[[2580.9,3.87461738],[2581.1,3.87437864],[2581.3,3.87402586],[2581.6,11.2706026],[2581.9,7.399]]]
["bitfinex","ETHUSD",1747418959000,[[2581.7,15.389],[2581.5,0.8311],[2581.4,16.722],[2581.3,1.20774142],[2581.2,11.2620979]],[[2581.8,3.87326671],[2581.9,3.87322508],[2582.2,3.87280088],[2582.3,7.388],[2582.5,3.87221983]]]
["bitfinex","ETHUSD",1747419005093,[[2581.3,8.7969],[2581.2,7.387],[2581.1,3.87422894],[2581.0,3.87445648],[2580.9,5.99]],[[2581.6,3.87360443],[2581.8,3.87330955],[2582.0,7.386],[2582.1,3.87283619],[2582.3,3.10408605]]]
["bitfinex","ETHUSD",1747419029255,[[2579.9,3.87611922],[2579.8,8.20782],[2579.7,4.98049075],[2579.4,3.87686533],[2579.3,23.1531119]],[[2580.4,3.87536815],[2580.5,7.388],[2580.6,3.87513035],[2580.9,12.77830295],[2581.0,11.87448223]]]
["bitfinex","ETHUSD",1747419097821,[[2581.5,7.38],[2581.3,0.7973],[2581.2,0.2956011],[2580.9,11.25257048],[2580.8,5.99]],[[2581.6,3.87356678],[2581.7,3.87350353],[2582.0,4.61080856],[2582.1,7.378],[2582.6,3.87219306]]]
["bitfinex","ETHUSD",1747419138913,[[2581.2,7.378],[2580.8,8.7676],[2580.7,7.375],[2580.5,9.86518986],[2580.4,16.91606421]],[[2581.3,3.87401696],[2581.4,3.87389589],[2581.6,3.87358261],[2581.8,7.374],[2582.0,3.87310347]]]
["bitfinex","ETHUSD",1747419163043,[[2581.9,8.766],[2581.8,15.373],[2581.5,22.99899196],[2581.4,8.98929],[2581.1,4.42425877]],[[2582.5,7.37],[2582.9,0.3577485],[2583.4,8.55],[2583.5,4.67726552],[2583.6,2.323]]]
["bitfinex","ETHUSD",1747419241609,[[2583.2,0.8308],[2583.0,7.40171131],[2582.9,3.87158228],[2582.7,7.81799182],[2582.6,28.58904113]],[[2583.6,3.87059955],[2583.9,3.4108],[2584.0,13.16390226],[2584.3,7.34672011],[2584.4,17.373]]]
["bitfinex","ETHUSD",1747419290002,[[2582.7,1.75140384],[2582.4,9.37093314],[2582.3,1.23153314],[2582.2,3.87264936],[2582.1,0.2931057]],[[2582.8,3.87176707],[2582.9,3.87162459],[2583.1,3.87137826],[2583.2,7.354],[2583.5,3.87072283]]]
["bitfinex","ETHUSD",1747419366730,[[2583.8,1.5941692],[2583.7,16.71],[2583.6,6.7787],[2583.5,0.91530417]],[[2584.9,11.20962903],[2585.6,18.95990229]]]
["bitfinex","ETHUSD",1747419386886,[[2584.8,8.0],[2584.7,7.34],[2584.5,0.7945],[2584.4,13.1029071],[2584.3,4.79433762]],[[2585.0,3.86856618],[2585.4,3.86787344],[2585.5,7.34],[2585.6,0.781],[2585.8,11.2072882]]]
["bitfinex","ETHUSD",1747419435389,[[2583.5,17.4892],[2583.4,7.336],[2583.2,4.66445474],[2583.1,0.94908208],[2583.0,8.0]],[[2583.6,3.87056819],[2583.7,3.87041839],[2583.8,3.87027429],[2584.0,7.335],[2584.2,3.86967567]]]
["bitfinex","ETHUSD",1747419493424,[[2577.1,0.45799182],[2576.9,4.66445474],[2576.7,8.2267],[2576.5,12.5878585],[2576.4,3.88136105]],[[2577.2,3.88018004],[2577.3,3.88004207],[2577.5,11.34174035],[2577.8,11.29429231],[2578.1,25.292]]]
["bitfinex","ETHUSD",1747419509354,[[2577.5,0.28133561],[2577.4,0.8078],[2577.3,11.87989553],[2577.2,4.87927606],[2577.1,7.524]],[[2577.9,3.87914278],[2578.1,7.548],[2578.2,4.68680487],[2578.6,4.42818723]]]
["bitfinex","ETHUSD",1747419596825,[[2578.2,2.61587181],[2578.1,12.19364625],[2578.0,2.01944037],[2577.9,8.54421462],[2577.8,4.58586583]],[[2578.7,1.9338548],[2578.8,7.505],[2578.9,4.69652724]]]
["bitfinex","ETHUSD",1747419641966,[[2578.6,13.06288684],[2578.4,8.86900785],[2578.1,0.92815805],[2578.0,28.12091457],[2577.9,1.81390316]],[[2578.7,3.87792298],[2578.8,3.87780053],[2579.0,3.87752068],[2579.1,0.7717],[2579.3,7.503]]]
["bitfinex","ETHUSD",1747419679879,[[2579.1,4.69164625],[2579.0,0.8309974],[2578.9,10.23198272],[2578.8,12.0126807],[2578.7,0.94655583]],[[2579.4,3.87700944],[2579.8,7.576],[2579.9,0.7895],[2580.1,7.518],[2580.2,0.29544697]]]
["bitfinex","ETHUSD",1747419726839,[[2578.6,0.92815805],[2578.2,0.94234598],[2577.8,1.17798863],[2577.0,0.7643],[2576.9,7.611]],[[2578.7,19.61742298],[2578.8,3.87779214],[2578.9,28.63881414],[2579.1,20.61332154],[2579.3,3.87702089]]]
["bitfinex","ETHUSD",1747419758039,[[2579.2,15.64537106],[2579.1,7.644],[2579.0,12.34449645],[2578.8,3.87774307],[2578.6,1.47815805]],[[2579.5,3.87677742],[2579.6,3.87663096],[2580.0,11.5359843],[2580.2,3.87573345],[2580.3,7.645]]]
["bitfinex","ETHUSD",1747419793769,[[2580.4,0.7874],[2580.3,7.627],[2580.0,14.42631637],[2579.8,3.87619515],[2579.7,11.54641795]],[[2580.5,3.87521798],[2580.6,3.87507331],[2580.9,4.23416755],[2581.2,3.87423168],[2581.5,0.55]]]
["bitfinex","ETHUSD",1747419834028,[[2580.3,5.24532422],[2580.2,15.697],[2580.1,9.11888987],[2579.9,4.79722936],[2579.8,3.8761896]],[[2580.6,3.87514368],[2580.7,3.87492477],[2581.3,12.38092365],[2581.6,10.01],[2581.7,16.00108087]]]
["bitfinex","ETHUSD",1747419876325,[[2579.7,0.61598987],[2579.5,0.9211783],[2579.1,0.94234598],[2578.2,0.8326],[2578.0,11.87889269]],[[2579.8,33.00663835],[2579.9,13.88614043],[2580.0,5.07556416],[2580.1,5.07819795],[2580.2,3.87566855]]]
["bitfinex","ETHUSD",1747419913235,[[2579.4,0.3680639],[2579.3,9.44828987],[2579.2,7.67],[2579.1,9.48709731],[2578.9,11.51656782]],[[2579.6,3.87657001],[2579.7,4.38979239],[2579.8,3.87636007],[2580.0,11.51500203],[2582.1,1.9338548]]]
["bitfinex","ETHUSD",1747419956291,[[2578.6,0.46236565],[2578.5,4.72737913],[2578.4,4.49427291],[2578.3,8.8294],[2578.2,8.5201783]],[[2579.3,0.7806],[2579.5,3.87683717],[2579.6,4.16331998],[2579.8,15.49460264],[2580.0,12.07846585]]]
["bitfinex","ETHUSD",1747419991279,[[2580.7,0.8121],[2580.6,0.3687777],[2580.5,16.73781386],[2580.4,0.03874547],[2580.3,11.9995226]],[[2581.0,3.87452984],[2581.2,3.87416705],[2581.3,1.34851625],[2581.4,8.4295],[2581.5,3.87386192]]]
["bitfinex","ETHUSD",1747420078168,[[2580.5,0.83129607],[2580.3,1.39777348],[2580.2,8.0],[2580.0,32.7661783],[2579.9,3.87603814]],[[2580.6,3.87506781],[2580.7,3.87492398],[2580.9,3.87463064],[2581.1,8.3195],[2581.3,3.87402043]]]
["bitfinex","ETHUSD",1747420080682,[[2579.3,0.61607348],[2579.1,0.9211783],[2578.8,0.8066],[2578.7,5.61944621],[2578.6,7.534]],[[2579.4,3.87687059],[2579.5,3.87674235],[2579.7,3.87650576],[2580.0,3.8760555]]]
["bitfinex","ETHUSD",1747420169525,[[2576.9,4.69221737],[2576.8,11.4017563],[2576.7,14.84179924],[2576.4,4.7144814],[2576.3,7.521]],[[2577.4,3.87987894],[2577.5,7.521],[2577.7,17.70223071],[2577.8,1.0822331]]]
["bitfinex","ETHUSD",1747420215450,[[2575.5,8.7819],[2575.4,12.21475533],[2575.3,0.93611079],[2575.0,11.86254039],[2574.7,5.99]],[[2575.6,3.88259046],[2575.7,3.88243972],[2576.0,3.88202566],[2576.1,7.515],[2576.3,3.88157123]]]
["bitfinex","ETHUSD",1747420226430,[[2574.8,0.8267],[2574.7,8.0],[2574.6,32.85283091],[2574.5,4.54388037],[2574.2,4.17801223]],[[2575.1,3.88341072],[2575.2,3.88324116],[2575.4,7.516],[2575.5,4.50400116],[2575.7,2.18684698]]]
["bitfinex","ETHUSD",1747420300438,[[2577.3,4.69862086],[2577.2,1.60458296],[2577.1,11.38130122],[2576.9,8.0],[2576.8,3.8807226]],[[2578.1,3.87885212],[2578.3,0.0143],[2578.9,16.755],[2579.0,2.324],[2580.3,4.24260059]]]
["bitfinex","ETHUSD",1747420337892,[[2579.8,13.64581231],[2579.7,0.766],[2579.6,5.33556993],[2579.5,7.75214279],[2579.4,8.29558597]],[[2579.9,6.8216],[2580.3,3.87560231],[2580.4,3.87540609],[2580.5,7.485],[2580.7,3.88924544]]]
["bitfinex","ETHUSD",1747420398236,[[2583.2,0.3679862],[2583.1,0.46181307],[2583.0,0.777],[2582.9,0.61639719],[2582.7,0.92459579]],[[2583.3,3.87115316],[2583.4,3.87089756],[2583.6,11.33360093],[2583.7,0.0143],[2583.8,3.87029009]]]
["bitfinex","ETHUSD",1747420433603,[[2584.1,0.36829655],[2583.9,9.23881307],[2583.8,7.74892343],[2583.7,4.48675231],[2583.6,17.59697993]],[[2584.4,3.86942783],[2584.7,0.0143],[2584.9,3.4108],[2586.1,2.323],[2587.0,0.60486254]]]
["bitfinex","ETHUSD",1747420482252,[[2584.8,0.83233347],[2584.6,0.61681686],[2584.5,7.443],[2584.4,8.92459579],[2584.3,0.8011]],[[2584.9,3.86863338],[2585.0,3.88280038],[2585.1,7.442],[2585.2,3.86821322],[2585.3,3.86806607]]]
["bitfinex","ETHUSD",1747420556370,[[2583.9,0.98668913],[2583.7,0.92459579],[2583.6,8.0],[2583.5,8.2118],[2583.3,1.23279439]],[[2584.0,3.86996904],[2584.1,3.86278158],[2584.2,0.0143],[2584.3,3.86960843],[2584.4,7.427]]]
["bitfinex","ETHUSD",1747420595012,[[2585.4,0.36987227],[2585.2,8.0],[2585.1,8.6867186],[2584.9,0.61681686],[2584.8,3.86869016]],[[2585.5,3.8610791],[2585.6,3.86757462],[2585.8,3.86729071],[2585.9,7.416],[2586.0,0.0143]]]
["bitfinex","ETHUSD",1747420658399,[[2585.1,0.01011959],[2584.2,1.2729186],[2584.0,0.61681686],[2583.9,8.0],[2583.8,0.92459579]],[[2585.2,18.13623304],[2585.3,3.86802438],[2585.4,9.728],[2585.5,3.86774491],[2585.6,3.86757776]]]
["bitfinex","ETHUSD",1747420719044,[[2585.2,0.4629186],[2585.1,0.00548357],[2585.0,0.61681686],[2584.8,8.92459579],[2440.5,0.005]],[[2585.3,3.86802305],[2585.4,3.86790214],[2585.5,13.34574576],[2585.6,3.88190693],[2585.7,2.24322053]]]
["bitfinex","ETHUSD",1747420835371,[[2584.6,0.36984593],[2584.5,9.51067058],[2584.3,7.368],[2584.2,9.85956286],[2584.1,0.28547374]],[[2585.5,18.59885419],[2585.6,3.86768047],[2595.5,8.4027]]]
["bitfinex","ETHUSD",1747420885145,[[2584.4,0.46457315],[2584.3,0.7761],[2584.0,1.20413549],[2583.9,19.22809659],[2583.7,0.75534263]],[[2584.7,3.86900284],[2584.8,7.356],[2585.1,3.868332],[2585.2,8.1412],[2585.5,4.41778752]]]
["bitfinex","ETHUSD",1747420930635,[[2580.9,6.03847828],[2580.4,14.16919975],[2580.3,3.87544286]],[[2581.3,3.87401696],[2581.4,3.87387376],[2581.7,3.87341674],[2581.8,8.51181285],[2582.0,3.87298786]]]
["bitfinex","ETHUSD",1747420956713,[[2581.7,0.36797555],[2581.6,0.6167839],[2581.4,0.92517585],[2581.3,0.7571],[2580.9,0.29534324]],[[2581.8,4.68996671],[2581.9,3.87314756],[2582.1,3.87282634],[2582.2,3.87270198],[2582.3,3.01676786]]]
["bitfinex","ETHUSD",1747421019488,[[2581.0,0.37062147],[2580.8,0.50060989],[2580.7,3.87487278],[2580.6,1.4476839],[2580.5,8.0]],[[2581.4,0.7909],[2581.8,13.88326676],[2581.9,8.0],[2582.0,2.323],[2582.1,7.94783121]]]
["bitfinex","ETHUSD",1747421064734,[[2581.0,0.7736],[2580.9,3.87461738],[2580.7,3.87486855],[2580.5,3.8751859],[2580.3,1.23356781]],[[2581.4,3.87387873],[2581.5,3.87372389],[2581.6,8.0],[2581.7,0.7681],[2581.8,3.87327044]]]
["bitfinex","ETHUSD",1747421103997,[[2580.9,4.39641827],[2580.7,4.33892538],[2580.6,0.29641225],[2580.5,4.99310855],[2580.2,11.87566129]],[[2581.4,3.87397064],[2581.8,3.87326671],[2582.0,0.753],[2582.1,3.87281669],[2582.2,1.94515785]]]
["bitfinex","ETHUSD",1747421155299,[[2582.4,0.36898219],[2582.1,0.28425138],[2582.0,0.92783939],[2581.9,3.87304838],[2581.7,4.42338646]],[[2582.5,3.87221684],[2582.6,3.87213496],[2582.9,3.87164223],[2583.2,0.7921],[2583.4,8.0]]]
["bitfinex","ETHUSD",1747421192988,[[2582.0,0.37045189],[2581.9,3.87298958],[2581.8,0.03872772],[2581.7,0.92783939],[2581.6,8.0]],[[2583.1,8.8199],[2583.2,13.88124055],[2583.4,0.55],[2583.5,3.87079391],[2583.6,4.68005152]]]
["bitfinex","ETHUSD",1747421220062,[[2580.7,0.93048043],[2580.5,0.92783939],[2580.4,0.2918246],[2580.3,11.8754461],[2580.2,9.8655268]],[[2580.9,3.87469956],[2581.0,3.87452613],[2581.2,0.7612],[2581.3,3.87403491],[2581.5,3.87371913]]]
["bitfinex","ETHUSD",1747421268387,[[2583.7,0.46132454],[2583.6,0.36703597],[2583.4,0.61788043],[2583.3,8.3126],[2583.2,0.92783939]],[[2583.8,3.87026859],[2583.9,3.87012299],[2584.1,3.86985851],[2584.2,0.46573198],[2584.4,4.65717385]]]
["bitfinex","ETHUSD",1747421302494,[[2582.6,0.91908155],[2582.4,0.7755],[2582.3,8.0],[2582.2,1.22776594],[2582.1,0.29738277]],[[2582.7,3.87191698],[2582.8,3.87178981],[2583.3,3.871022],[2583.4,0.7715],[2583.5,3.87074763]]]
["bitfinex","ETHUSD",1747421338554,[[2579.6,11.87649545],[2579.5,4.63391753],[2579.3,8.0],[2579.2,3.8771218],[2579.0,3.87744572]],[[2580.1,3.87589202],[2580.3,3.87561835],[2580.5,0.7821],[2580.6,3.87512917],[2580.8,0.55]]]
["bitfinex","ETHUSD",1747421381190,[[2580.1,0.1672],[2579.9,3.87610193],[2579.8,8.0],[2579.7,4.16893645],[2579.4,3.8768258]],[[2580.4,3.87537717],[2580.7,0.03873359],[2580.8,3.87477471],[2581.0,0.779],[2581.2,3.87417038]]]
["bitfinex","ETHUSD",1747421448495,[[2583.3,15.528],[2583.1,8.0],[2583.0,0.46306827],[2582.8,9.86174533],[2582.7,11.39491445]],[[2583.4,3.87086784],[2583.6,3.87063063],[2583.7,0.79303359],[2583.9,11.39320427],[2584.0,3.87000682]]]
["bitfinex","ETHUSD",1747421491002,[[2586.8,8.0],[2586.6,3.86599124],[2586.5,14.876],[2586.4,0.19544362],[2586.3,14.79135021]],[[2586.9,0.10773248],[2587.2,3.86526662],[2587.4,3.90371655],[2587.7,3.86458308],[2587.9,12.1124502]]]
["bitfinex","ETHUSD",1747421531379,[[2586.1,8.0],[2586.0,7.433],[2585.9,7.403],[2585.8,20.56020849],[2585.6,3.86751593]],[[2586.4,3.8664384],[2586.5,3.86628023],[2586.8,3.86580168],[2586.9,0.7587],[2587.0,7.405]]]
["bitfinex","ETHUSD",1747421561947,[[2583.5,8.0],[2583.4,7.6814141],[2583.3,3.8709437],[2583.2,5.99],[2583.1,11.25225673]],[[2583.8,3.87027416],[2584.0,4.63242783],[2584.3,4.99519756],[2584.4,7.386],[2586.6,1.94246655]]]
["bitfinex","ETHUSD",1747421599904,[[2582.6,19.23903949],[2581.4,31.209],[2581.1,3.87421293]],[[2583.3,8.1407],[2584.0,4.42008181],[2584.1,8.0],[2584.3,25.25865894],[2584.7,3.86906005]]]
["bitfinex","ETHUSD",1747421643861,[[2584.3,7.371],[2584.0,8.0],[2583.7,17.20340781]],[[2584.9,0.8149],[2585.6,26.54669142]]]
["bitfinex","ETHUSD",1747421675536,[[2585.9,15.331],[2585.5,3.86771335],[2585.3,3.86793683],[2585.1,7.65252393],[2585.0,3.86846174]],[[2586.0,3.86697602],[2586.1,3.86694024],[2586.4,3.86637797],[2586.5,0.788],[2586.6,8.57328448]]]
["bitfinex","ETHUSD",1747421714761,[[2586.4,8.0],[2586.3,11.21952256],[2586.1,28.18195228],[2586.0,5.99],[2585.8,3.86725524]],[[2586.9,4.66580801],[2587.1,3.86537742],[2587.2,7.346],[2587.5,3.86487709],[2587.6,3.86458811]]]
["bitfinex","ETHUSD",1747421756737,[[2587.0,8.0],[2586.9,4.05837908],[2586.8,18.69776221],[2586.5,3.86621834],[2586.4,14.5]],[[2587.6,3.86458759],[2587.8,4.69193318],[2587.9,0.38639876],[2588.1,3.86386068],[2588.2,7.413]]]
["bitfinex","ETHUSD",1747421794086,[[2588.6,11.524466],[2588.4,14.5],[2588.3,15.394],[2588.2,0.55],[2588.1,3.86382601]],[[2589.6,8.331624],[2589.8,4.61171551]]]
["bitfinex","ETHUSD",1747421826387,[[2589.5,7.486],[2589.4,8.0],[2589.3,11.40594865],[2588.6,3.86308404],[2429.0,8.0]],[[2590.0,3.86105411],[2590.3,8.3317],[2590.4,3.86046201],[2590.6,7.486],[2592.5,2.322]]]
["bitfinex","ETHUSD",1747421871772,[[2587.3,3.86503098],[2587.2,8.0],[2587.1,11.48822273],[2586.9,5.99],[2586.8,11.95575938]],[[2587.8,3.86437203],[2587.9,4.62610191],[2588.1,7.538],[2588.2,3.86370855],[2588.7,16.98179798]]]
["bitfinex","ETHUSD",1747421942938,[[2586.2,0.7649],[2586.1,12.15437552],[2585.9,16.57058897],[2585.8,18.71917009],[2585.1,0.60416858]],[[2586.9,4.71654278],[2587.0,0.7775],[2587.3,14.824],[2587.4,3.86496483],[2587.6,14.10335749]]]
["bitfinex","ETHUSD",1747422002155,[[2585.2,7.349],[2584.9,4.63346372],[2584.8,8.29303147],[2584.7,11.21987639],[2584.5,4.41921521]],[[2585.4,3.86790551],[2585.5,3.86774044],[2585.6,0.59342419],[2585.7,0.787],[2585.8,5.14724194]]]
["bitfinex","ETHUSD",1747422047412,[[2585.8,49.46318011],[2585.7,3.86740737],[2585.5,11.20564927],[2585.4,0.55],[2585.3,11.18998227]],[[2585.9,0.00578777],[2586.5,11.98871783],[2586.8,7.338],[2586.9,3.86564261],[2587.3,20.56518205]]]
["bitfinex","ETHUSD",1747422068950,[[2588.5,12.41312187],[2588.4,14.645],[2588.1,3.86382065],[2586.8,1.95949592],[2585.9,3.859]],[[2589.1,3.86244477],[2589.3,4.69490951],[2589.6,11.18964039],[2589.8,16.686],[2594.1,0.0089664]]]
["bitfinex","ETHUSD",1747422125567,[[2592.1,15.321],[2591.7,5.99],[2591.5,3.85871824],[2590.0,1.91046801],[2587.5,4.065]],[[2592.2,4.61422702],[2592.3,3.85766762],[2592.7,3.85700416],[2592.8,7.307],[2593.0,3.85667404]]]
["bitfinex","ETHUSD",1747422164068,[[2591.4,8.0],[2591.3,7.338],[2591.2,3.85915428],[2591.1,7.365],[2591.0,3.85950083]],[[2591.7,0.7384],[2591.8,3.85843692],[2591.9,3.85818384],[2592.2,3.85773474],[2592.3,7.82839291]]]
["bitfinex","ETHUSD",1747422179007,[[2591.4,1.22034107],[2591.0,1.52542634],[2590.7,8.0],[2590.6,10.21559886]],[[2591.5,11.96716905],[2591.6,4.87192573],[2591.8,5.44646617],[2591.9,11.19718021],[2592.0,0.55]]]
["bitfinex","ETHUSD",1747422262546,[[2588.1,5.4306614],[2587.8,0.95381252],[2587.7,8.28912346],[2587.6,11.21954214],[2587.4,11.79881784]],[[2588.2,3.86368905],[2588.3,3.86356983],[2588.5,3.86325074],[2588.7,1.51038029],[2588.8,8.1162]]]
["bitfinex","ETHUSD",1747422309638,[[2589.3,7.339],[2589.2,4.64917844],[2589.1,1.05135076],[2589.0,5.99],[2588.0,10.26]],[[2589.4,3.8618985],[2589.5,4.47635847],[2589.6,3.86162463],[2589.7,0.92191366],[2589.8,4.61621507]]]
["bitfinex","ETHUSD",1747422369208,[[2590.0,2.27469009],[2589.9,11.16805628],[2589.8,11.56144117],[2589.7,7.306],[2585.8,6.10499494]],[[2590.5,5.39678703],[2590.7,4.67718407],[2590.9,9.45813188],[2591.0,11.1655416],[2591.7,1.01187931]]]
["bitfinex","ETHUSD",1747422388328,[[2591.2,3.741848],[2591.1,21.806],[2590.8,4.65430567],[2590.7,7.304],[2590.6,17.84999616]],[[2591.3,3.85908128],[2591.5,3.85876905],[2591.6,3.83004554],[2591.8,3.85834047],[2591.9,7.305]]]
["bitfinex","ETHUSD",1747422428609,[[2591.3,0.45658116],[2591.2,8.0],[2591.1,11.76712985],[2590.9,5.52459514],[2590.8,7.298]],[[2591.6,3.85870475],[2591.8,4.65608588],[2592.0,7.298],[2592.1,3.85799842],[2592.7,7.91706726]]]
["bitfinex","ETHUSD",1747422461611,[[2585.7,5.99],[2585.6,11.3784351],[2585.5,0.7506],[2585.4,3.86782679],[2585.2,11.38513102]],[[2586.0,3.86699922],[2586.2,3.86668468],[2586.4,7.516],[2586.5,3.86637409],[2586.7,2.04147042]]]
["bitfinex","ETHUSD",1747422495925,[[2586.4,8.0],[2586.3,7.472],[2586.2,18.06291815],[2586.0,10.75486402],[2585.9,3.86705777]],[[2587.0,7.444],[2587.3,5.08568778],[2587.7,0.29339498],[2588.1,3.86386227],[2589.5,1.98952377]]]
["bitfinex","ETHUSD",1747422581887,[[2584.1,7.411],[2584.0,8.2164],[2583.9,11.87010123],[2583.8,9.86016586],[2583.5,7.54978561]],[[2584.4,3.86947344],[2584.6,4.66483481],[2584.8,3.86879975],[2585.0,3.86848391],[2607.5,0.27]]]
["bitfinex","ETHUSD",1747422625336,[[2587.8,14.5],[2587.7,8.0],[2587.6,18.56251143],[2587.5,0.7782],[2587.4,3.10633466]],[[2588.4,0.8004],[2588.6,3.863139],[2588.7,7.355],[2589.0,3.86255746],[2589.1,8.0]]]
["bitfinex","ETHUSD",1747422657625,[[2586.7,8.7962],[2586.5,0.29391147],[2586.4,9.85630427],[2586.2,3.86657214],[2586.0,21.39680196]],[[2586.9,3.86570804],[2587.0,3.86549227],[2587.3,4.63706724],[2587.4,1.12107343],[2587.6,11.21058901]]]
["bitfinex","ETHUSD",1747422706564,[[2586.3,0.4587029],[2586.2,0.7828],[2586.1,0.61528302],[2586.0,18.36696942],[2585.9,12.78956396]],[[2586.4,3.86637797],[2586.6,3.8661907],[2586.7,0.7333],[2586.9,11.20964242],[2587.4,8.55]]]
["bitfinex","ETHUSD",1747422746916,[[2585.6,22.5],[2585.5,11.14410063],[2585.4,12.31109051],[2585.3,5.99],[2585.2,3.86805503]],[[2585.9,3.86712556],[2586.0,3.86697762],[2586.2,0.03873359],[2586.3,3.86653733],[2586.4,0.8024]]]
["bitfinex","ETHUSD",1747422781501,[[2584.7,0.7569],[2584.6,7.338],[2584.5,7.337],[2584.4,3.86934355],[2584.3,0.28543383]],[[2584.9,3.86873907],[2585.0,3.86849268],[2585.3,4.65818456],[2585.5,0.03873359],[2585.7,4.41744208]]]
["bitfinex","ETHUSD",1747422822211,[[2583.6,0.36754945],[2583.5,3.87065127],[2583.4,12.68338473],[2583.3,0.61363574],[2583.2,14.676]],[[2584.0,3.87004949],[2584.2,5.06953441],[2584.3,0.7901],[2584.4,11.20750455],[2584.8,21.87878246]]]
["bitfinex","ETHUSD",1747422860085,[[2582.7,0.36714663],[2582.6,0.7845],[2582.5,0.61363574],[2582.4,19.21328445],[2582.3,12.13454644]],[[2582.9,3.87170887],[2583.1,3.87137902],[2583.2,1.85887913],[2583.3,11.21002543],[2583.4,7.34]]]
["bitfinex","ETHUSD",1747422892344,[[2582.6,0.36812361],[2582.4,0.61363574],[2582.3,8.0],[2582.2,1.68633487],[2582.0,3.87287496]],[[2582.7,3.87205144],[2582.8,3.87179224],[2582.9,0.8217],[2583.0,7.338],[2583.1,3.87133253]]]
["bitfinex","ETHUSD",1747422935613,[[2580.5,0.8317],[2580.4,0.29182438],[2580.3,24.058],[2580.1,7.60208174],[2579.3,3.87700845]],[[2581.4,3.87386689],[2581.5,0.8174],[2581.6,0.03873359],[2581.7,0.55],[2581.9,11.28215477]]]
["bitfinex","ETHUSD",1747422978266,[[2581.5,0.34935775],[2581.3,0.46582175],[2580.7,5.56834618],[2580.6,3.87504207],[2580.3,3.87549247]],[[2581.6,22.8546368],[2581.7,3.87344661],[2581.9,20.59815104],[2582.0,12.67273331],[2582.8,4.16596559]]]
["bitfinex","ETHUSD",1747423016631,[[2580.3,0.28079352],[2580.2,0.7646],[2580.1,0.46861152],[2579.7,0.0387573],[2579.6,0.70204974]],[[2580.5,3.87535083],[2580.6,7.521],[2580.8,7.502],[2580.9,0.7792],[2581.8,4.67273331]]]
["bitfinex","ETHUSD",1747423068750,[[2577.2,8.0],[2577.1,7.521],[2577.0,8.3203],[2576.9,0.8877325],[2576.8,11.88077172]],[[2578.1,4.65423046],[2578.2,7.521],[2578.4,11.42438021],[2578.6,3.87807549],[2578.7,8.0]]]
["bitfinex","ETHUSD",1747423124019,[[2580.7,0.7778],[2580.6,8.0],[2580.5,7.492],[2580.4,7.489],[2580.1,3.03778754]],[[2581.6,14.983],[2581.7,4.67364675]]]
["bitfinex","ETHUSD",1747423164481,[[2579.8,0.7752],[2579.7,14.938],[2579.5,11.87663594],[2579.4,4.15762559],[2578.9,0.35141671]],[[2580.0,3.87601482],[2580.6,0.782],[2580.8,11.35480126],[2581.0,0.84016758],[2581.2,31.70711354]]]
["bitfinex","ETHUSD",1747423174351,[[2579.7,1.11273893],[2579.5,7.458],[2579.4,3.87679461],[2579.3,3.87692461],[2579.0,13.45]],[[2579.9,3.8761198],[2580.1,3.87594917],[2580.3,0.8058],[2580.4,3.87538835],[2580.5,8.0]]]
["bitfinex","ETHUSD",1747423240532,[[2579.8,8.0],[2579.7,0.5668],[2579.6,3.12984417],[2579.5,14.983],[2579.4,4.57932207]],[[2579.9,3.87611922],[2580.1,3.87586577],[2580.3,3.87562275],[2580.5,0.8063],[2580.6,18.85808056]]]
["bitfinex","ETHUSD",1747423276828,[[2576.9,8.0],[2576.8,12.49146518],[2576.7,1.56241951],[2576.6,9.87107894],[2576.3,4.38264086]],[[2577.2,3.88025915],[2577.4,3.87998696],[2577.7,3.87956294],[2578.0,5.00525485],[2578.7,23.80890381]]]
["bitfinex","ETHUSD",1747423321344,[[2578.7,4.68684728],[2578.5,11.73016631],[2578.4,7.849],[2578.3,20.62250951],[2576.4,9.68649343]],[[2579.2,4.65267908],[2579.3,3.87704547],[2579.6,3.87657013],[2579.7,16.623],[2579.9,11.87612905]]]
["bitfinex","ETHUSD",1747423348750,[[2579.9,7.85],[2579.7,3.87634345],[2579.6,8.531],[2579.5,9.86670157],[2579.3,16.737]],[[2580.3,4.65069079],[2580.5,4.65833211],[2580.8,4.85958075],[2580.9,15.851],[2582.9,5.91981427]]]
["bitfinex","ETHUSD",1747423390661,[[2579.8,13.91421354],[2579.7,1.56110847],[2579.6,11.44199622],[2579.4,3.87676707],[2579.0,16.56314758]],[[2580.2,3.87568598],[2580.4,3.87542391],[2580.5,0.7615],[2580.6,8.0],[2580.7,11.46592896]]]
["bitfinex","ETHUSD",1747423446804,[[2578.4,0.7995],[2578.3,4.27035519],[2578.2,3.87859048],[2578.1,0.52307583],[2577.9,4.16987556]],[[2578.8,3.87785136],[2578.9,11.3996234],[2579.0,8.0],[2579.1,3.40294261],[2579.3,13.88714229]]]
["bitfinex","ETHUSD",1747423478676,[[2578.5,17.5565],[2578.4,7.496],[2578.2,19.38253634],[2578.0,2.3840441],[2577.8,3.87915584]],[[2578.8,3.87784115],[2578.9,3.87762686],[2579.2,3.87717121],[2579.3,0.03873359],[2579.4,0.85067784]]]
["bitfinex","ETHUSD",1747423514525,[[2578.8,15.10579625],[2578.7,11.37292133],[2578.5,7.494],[2578.3,8.58770052],[2578.0,3.87882901]],[[2579.3,3.87709489],[2579.4,3.87692099],[2579.5,0.8306],[2579.7,11.37044349],[2580.1,0.55]]]
["bitfinex","ETHUSD",1747423556650,[[2579.6,11.87655397],[2579.5,18.48042884],[2579.4,11.36782366],[2579.2,7.49],[2578.9,0.8455071]],[[2580.1,3.87591147],[2580.5,3.87521798],[2580.6,8.2866],[2580.7,3.87495443],[2580.8,7.49]]]
["bitfinex","ETHUSD",1747423634297,[[2582.1,0.65968046],[2581.9,0.48867004],[2581.7,9.00212033],[2581.6,18.83049743],[2581.5,6.55456459]],[[2582.2,3.8727247],[2582.3,3.87252547],[2582.5,3.87222552],[2582.6,7.484],[2582.7,8.3023]]]
["bitfinex","ETHUSD",1747423636125,[[2582.1,0.29318538],[2582.0,0.48867004],[2581.8,0.73302033],[2581.6,0.2691],[2581.5,0.29680488]],[[2582.2,12.1505247],[2582.3,3.87252547],[2582.5,3.87222552],[2582.6,11.35607128],[2582.8,4.42178846]]]
["bitfinex","ETHUSD",1747423725537,[[2584.7,8.29143723],[2584.6,0.48628794],[2584.5,1.01134267],[2584.4,1.79746729],[2584.2,0.2691]],[[2584.8,3.86877127],[2584.9,4.68093097],[2585.1,3.8683427],[2585.2,3.86817322],[2585.4,3.86801183]]]
["bitfinex","ETHUSD",1747423766044,[[2583.3,12.226636],[2582.9,15.0778551],[2582.8,4.84458144],[2582.7,3.87191171],[2582.3,0.49778828]],[[2583.4,3.87086784],[2583.5,3.87074905],[2583.7,4.67533862],[2584.0,3.87000983],[2584.1,7.444]]]
["bitfinex","ETHUSD",1747423828689,[[2582.4,17.74860693],[2582.1,13.258131],[2582.0,4.16270702],[2581.7,3.87328093],[2581.6,16.713]],[[2583.2,2.77247758],[2583.3,18.72809583],[2583.4,3.87091071],[2583.6,10.01],[2583.7,4.42045767]]]
["bitfinex","ETHUSD",1747423865219,[[2585.0,4.90692176],[2584.9,0.2871568],[2584.8,1.71504],[2584.7,11.86883779],[2584.6,18.73295036]],[[2585.2,3.86818172],[2585.4,3.86793063],[2585.5,0.8071],[2585.7,3.86746696],[2585.8,11.30140008]]]
["bitfinex","ETHUSD",1747423884510,[[2583.7,1.64888962],[2583.6,10.30901822],[2583.5,4.68105734],[2583.3,11.32396657],[2583.2,7.72321005]],[[2584.0,3.86997405],[2584.1,3.86984154],[2584.3,15.6412],[2584.4,3.86938505],[2584.6,10.01]]]
["bitfinex","ETHUSD",1747423940368,[[2584.6,3.86899219],[2584.5,4.41916769],[2584.4,7.416],[2584.3,13.405],[2584.2,28.95494134]],[[2585.1,3.86834397],[2585.3,0.8224],[2585.6,3.8675937],[2585.7,7.414],[2585.8,15.416]]]
["bitfinex","ETHUSD",1747423995647,[[2583.5,1.30870214],[2583.4,0.0893837],[2583.1,8.0],[2583.0,6.54],[2582.6,1.91097071]],[[2583.9,3.87013004],[2584.1,0.7912],[2584.2,0.03873359],[2584.3,11.28159019],[2584.5,24.125]]]
["bitfinex","ETHUSD",1747424019433,[[2583.8,0.7906],[2583.7,15.412],[2583.5,11.27863551],[2583.4,0.0893837]],[[2584.0,3.86997597],[2584.5,11.27824216],[2584.6,8.2137],[2585.6,3.86757921]]]
["bitfinex","ETHUSD",1747424079256,[[2584.8,2.3559],[2584.7,8.0],[2584.6,7.59654427],[2584.5,4.2881532],[2584.4,9.72740413]],[[2584.9,3.86862161],[2585.1,3.86836484],[2585.4,3.86790054],[2585.5,0.8132],[2585.6,3.86758981]]]
["bitfinex","ETHUSD",1747424121702,[[2585.1,8.8055],[2585.0,15.06211347],[2584.9,3.86858857],[2584.7,4.9040193],[2441.2,0.5]],[[2585.5,3.86775342],[2585.8,4.64587896],[2585.9,0.61597547],[2608.6,0.27],[2623.9,1.75005027]]]
["bitfinex","ETHUSD",1747424163202,[[2585.1,8.49754922],[2585.0,19.43178648],[2584.9,5.31686874],[2584.6,18.3690695],[2584.5,2.34691524]],[[2585.5,3.86779825],[2585.7,3.86742468],[2585.9,0.7819],[2586.0,3.86697718],[2586.1,7.381]]]
["bitfinex","ETHUSD",1747424218600,[[2585.1,7.367],[2585.0,3.94297244],[2584.8,11.86873441],[2584.6,18.91905791],[2583.4,5.830394]],[[2585.4,3.86791108],[2585.5,3.86775007],[2585.8,0.8192],[2585.9,3.8671539],[2586.2,7.366]]]
["bitfinex","ETHUSD",1747424247439,[[2584.1,8.0],[2584.0,8.364],[2583.9,16.7],[2583.8,11.23225381],[2583.7,0.0746]],[[2584.3,3.86959343],[2584.4,4.70001491],[2584.8,3.86890665],[2584.9,7.362],[2586.3,1.93363165]]]
["bitfinex","ETHUSD",1747424357039,[[2585.0,8.0],[2584.8,3.96211312],[2584.6,11.51030101],[2584.5,0.55],[2584.4,26.56336495]],[[2585.3,0.77360344],[2585.6,0.61606312],[2585.7,4.68562545],[2585.8,8.26209468],[2586.0,11.21209762]]]
["bitfinex","ETHUSD",1747424403197,[[2584.0,8.28570516],[2583.9,7.331],[2583.8,7.52755047],[2583.7,3.8703495],[2583.4,23.30506312]],[[2584.4,3.86942421],[2584.5,0.8215],[2584.7,3.86893002],[2584.8,0.77372981],[2585.1,11.19946542]]]
["bitfinex","ETHUSD",1747424437347,[[2584.4,14.05934863],[2584.3,11.1964319],[2584.2,21.829],[2584.0,4.41995397],[2428.5,0.5]],[[2584.9,4.66586175],[2585.0,3.8685085],[2585.3,11.19406258],[2585.4,7.329],[2585.7,13.87756599]]]
["bitfinex","ETHUSD",1747424480015,[[2584.2,0.8],[2584.1,3.86978986],[2584.0,14.92711441],[2583.9,3.87011291],[2583.7,14.5]],[[2584.5,3.86930812],[2584.6,0.7965],[2584.7,3.86902944],[2584.9,3.86863218],[2585.0,8.17382981]]]
["bitfinex","ETHUSD",1747424521728,[[2584.4,4.66934861],[2584.3,22.5],[2584.2,11.184604],[2583.9,9.86009876],[2583.7,3.87041051]],[[2584.9,3.86867727],[2585.0,3.86848475],[2585.1,0.7511],[2585.3,11.18302786],[2589.2,1.160732]]]
["bitfinex","ETHUSD",1747424577342,[[2585.7,30.00034934],[2585.6,11.1695119],[2585.5,3.86770446],[2585.4,0.55],[2585.3,0.28975144]],[[2586.1,3.86685364],[2586.2,4.62437747],[2586.5,3.86622973],[2586.7,7.301],[2587.3,6.31536521]]]
["bitfinex","ETHUSD",1747424631006,[[2584.1,8.0],[2584.0,21.799],[2583.9,11.16511759],[2583.8,0.28471469],[2583.7,4.42035829]],[[2584.3,3.86953281],[2584.4,0.8314],[2584.5,3.86926585],[2584.7,3.86899758],[2584.9,7.299]]]
["bitfinex","ETHUSD",1747424678115,[[2583.9,7.294],[2583.6,8.0],[2583.5,4.15627982],[2583.4,0.0066093],[2583.3,27.11695912]],[[2584.0,3.86996904],[2584.1,3.86985093],[2584.2,0.03873359],[2584.3,3.86952187],[2584.6,3.86907757]]]
["bitfinex","ETHUSD",1747424726883,[[2584.0,2.7118],[2583.7,14.5],[2583.6,3.87047042],[2583.4,7.279],[2583.3,7.275]],[[2584.2,3.86974824],[2584.3,2.09228657],[2584.4,0.77385316],[2584.5,11.86931254]]]
["bitfinex","ETHUSD",1747424766121,[[2585.9,7.262],[2585.8,7.26],[2585.7,3.86733195],[2585.6,3.86742525],[2585.3,22.688]],[[2586.2,3.86670151],[2586.4,4.62533486],[2586.6,11.86608179],[2586.8,7.262],[2588.6,0.02006788]]]
["bitfinex","ETHUSD",1747424803093,[[2583.4,5.37110764],[2583.3,7.261],[2583.1,11.13028204],[2582.9,8.0],[2582.0,3.87294315]],[[2584.1,11.12888484],[2584.2,11.13077732],[2584.6,11.86920072],[2585.1,14.42832796],[2770.0,10.0]]]
["bitfinex","ETHUSD",1747424887389,[[2586.3,8.28574463],[2586.2,7.243],[2586.1,16.688],[2585.9,11.10907741],[2585.8,4.3524149]],[[2586.4,3.86637797],[2586.5,3.86622849],[2586.7,0.766],[2586.8,3.86580128],[2587.2,3.86531924]]]
["bitfinex","ETHUSD",1747424900553,[[2586.6,14.5],[2586.5,8.0],[2586.4,11.10730583],[2586.3,0.28574463],[2586.2,11.10962888]],[[2586.8,3.8658007],[2587.2,0.7689],[2587.3,11.10815847],[2587.5,7.241],[2587.6,3.86460252]]]
["bitfinex","ETHUSD",1747424990626,[[2582.5,7.241],[2582.3,26.37249973],[2582.1,7.24],[2581.9,4.35825346],[2580.8,6.99013019]],[[2582.7,0.7575],[2582.9,4.39665819],[2583.0,0.55461786],[2583.1,7.24],[2583.2,4.7224771]]]
["bitfinex","ETHUSD",1747425003115,[[2581.7,18.37334463],[2581.6,3.87351174],[2581.5,7.242],[2581.3,11.63515415],[2581.2,0.55]],[[2582.3,4.70296563],[2582.4,3.87239235],[2582.6,8.0],[2582.7,11.14995273],[2584.0,2.2392385]]]
["bitfinex","ETHUSD",1747425064844,[[2582.7,7.241],[2582.6,3.87200255],[2582.5,7.245],[2582.2,5.27007608],[2582.1,0.55]],[[2583.3,0.8198],[2583.5,11.87076115],[2583.6,8.01910243],[2583.8,7.241]]]
["bitfinex","ETHUSD",1747425101356,[[2584.1,7.263],[2584.0,24.24886009],[2583.9,3.87009688],[2583.7,11.87036876],[2582.2,1.97330834]],[[2584.3,3.86951979],[2584.4,3.86945475],[2584.8,4.63858656],[2585.1,11.12645668],[2587.2,1.93363165]]]
["bitfinex","ETHUSD",1747425115247,[[2585.5,7.262],[2584.8,13.231],[2584.6,8.0],[2583.8,3.87015556],[2583.4,0.19901979]],[[2585.6,3.90630784],[2585.7,4.62796136],[2585.9,3.86713132],[2586.2,11.11168972],[2586.4,8.0]]]
["bitfinex","ETHUSD",1747425186724,[[2582.9,23.947],[2582.7,7.239],[2582.2,9.86263063],[2582.1,5.0],[2581.6,3.87343695]],[[2583.3,4.67207925],[2583.6,0.03873359],[2584.3,7.239],[2584.4,9.48186674],[2584.7,8.0]]]
["bitfinex","ETHUSD",1747425233147,[[2585.7,21.733],[2585.3,0.55],[2585.2,11.10312284],[2585.1,8.29225032],[2582.6,5.02955384]],[[2585.8,3.86727511],[2586.0,3.86703137],[2586.2,3.86667874],[2586.3,0.7822],[2586.5,14.467]]]
["bitfinex","ETHUSD",1747425287316,[[2587.4,2.391668],[2587.3,7.227],[2587.2,14.5],[2587.0,11.66636185],[2586.9,11.86561327]],[[2587.5,3.86476027],[2587.6,3.86465656],[2587.9,3.86417152],[2588.0,0.7555],[2588.2,14.478]]]
["bitfinex","ETHUSD",1747425307067,[[2588.7,14.5],[2588.6,8.55],[2588.5,11.08815309],[2588.3,17.14851591],[2588.2,16.681]],[[2589.0,3.86256328],[2589.4,3.86190791],[2589.6,0.7718],[2589.7,18.38046831],[2590.1,15.60107453]]]
["bitfinex","ETHUSD",1747425341940,[[2589.6,0.55],[2589.5,19.37995501],[2589.4,3.86187577],[2589.2,14.78280752],[2589.1,3.86232732]],[[2590.2,4.68496412],[2590.4,7.297],[2590.5,3.86025987],[2590.6,8.0]]]
["bitfinex","ETHUSD",1747425373508,[[2591.1,2.391754],[2591.0,7.36],[2590.8,3.85979311],[2590.7,4.69996724],[2589.7,3.86143694]],[[2591.2,3.8592158],[2591.4,3.85902399],[2591.5,0.8161],[2591.7,3.85849349],[2591.9,7.392]]]
["bitfinex","ETHUSD",1747425418084,[[2590.2,7.351],[2589.8,7.3],[2589.7,0.84588931],[2589.6,20.52351332],[2589.4,3.86182991]],[[2590.3,3.86055669],[2590.4,3.86042154],[2590.6,4.62861028],[2590.8,3.85983221],[2590.9,7.312]]]
["bitfinex","ETHUSD",1747425459836,[[2590.5,7.242],[2590.3,7.247],[2590.2,16.664],[2590.1,11.86083106],[2590.0,10.40099595]],[[2590.6,3.86022588],[2590.8,3.85981164],[2590.9,1.6169465],[2591.0,3.85951771],[2591.2,3.85926189]]]
["bitfinex","ETHUSD",1747425549140,[[2591.1,3.85935503],[2591.0,18.118217],[2590.9,3.85955362],[2590.8,14.48],[2590.6,4.41009317]],[[2592.0,0.8249],[2592.1,5.7915724],[2592.8,6.38676433],[2593.4,4.06],[2594.5,6.03258187]]]
["bitfinex","ETHUSD",1747425584208,[[2590.2,3.89925721],[2590.1,3.86074789],[2590.0,0.49037341],[2589.9,7.28],[2589.8,15.234]],[[2590.7,3.85998411],[2590.8,3.85982271],[2591.0,0.832],[2591.1,3.85936925],[2591.3,7.74830664]]]
["bitfinex","ETHUSD",1747425612661,[[2589.5,7.28978909],[2589.4,11.42686031],[2589.2,8.0],[2589.1,3.86226403],[2589.0,7.625]],[[2589.9,0.3861008],[2590.3,4.68835781],[2590.4,7.598],[2591.0,0.55],[2594.3,0.0089664]]]
["bitfinex","ETHUSD",1747425646534,[[2589.9,8.0],[2589.8,7.743],[2589.6,3.89351703],[2589.5,11.60968507],[2588.7,0.45385567]],[[2590.1,3.86087226],[2590.3,3.86058046],[2590.6,5.40654228],[2590.7,7.744],[2594.8,20.86498538]]]
["bitfinex","ETHUSD",1747425676287,[[2590.8,11.47972448],[2590.7,0.29040993],[2590.6,11.51504526],[2590.4,5.99],[2590.3,3.86040995]],[[2591.7,0.7923],[2591.8,7.655],[2771.4,0.89594238],[2773.1,0.02259235]]]
["bitfinex","ETHUSD",1747425723960,[[2590.0,11.34492963],[2589.9,11.44389414],[2589.6,17.85158409],[2587.9,1.158088],[2585.6,11.6225]],[[2590.5,3.86030235],[2590.7,3.86006511],[2590.8,0.762],[2590.9,3.85966266],[2591.1,15.028]]]
["bitfinex","ETHUSD",1747425769381,[[2588.8,23.40357884],[2588.5,16.668],[2588.4,3.86330857],[2588.2,3.86363552],[2588.1,9.60491356]],[[2588.9,3.86264436],[2589.0,3.86249517],[2589.3,3.86206132],[2589.6,3.86173962],[2589.7,3.86158223]]]
["bitfinex","ETHUSD",1747425802579,[[2588.7,21.200272],[2588.2,5.99],[2588.0,4.41392034],[2587.8,16.672],[2587.7,3.86428962]],[[2588.8,3.86279357],[2588.9,3.86264744],[2589.1,4.69139006],[2589.4,3.86194588],[2589.7,3.86158066]]]
["bitfinex","ETHUSD",1747425854773,[[2586.3,15.398],[2586.1,7.392],[2586.0,10.15186727],[2585.9,3.86711293],[2585.8,14.5]],[[2586.5,3.86624922],[2586.6,3.86612117],[2586.9,4.6771447],[2587.5,3.86479545],[2591.2,4.86498538]]]
["bitfinex","ETHUSD",1747425906614,[[2586.0,14.671],[2585.9,3.86704346],[2585.8,3.8671769],[2585.7,15.0],[2584.6,2.53564855]],[[2586.4,3.86644118],[2586.6,4.64594099],[2586.8,4.33350187],[2587.2,11.20030891],[2587.5,15.336]]]
["bitfinex","ETHUSD",1747425959540,[[2586.6,8.0],[2586.5,7.827],[2586.4,0.28947622],[2586.3,20.54952721],[2586.2,7.325]],[[2586.7,3.86592956],[2586.9,4.68684693],[2587.2,3.86519254],[2587.5,7.326],[2587.6,3.86458494]]]
["bitfinex","ETHUSD",1747426034352,[[2588.4,15.307],[2588.3,7.307],[2588.2,14.5],[2588.1,16.67],[2588.0,5.99]],[[2588.5,3.86324125],[2588.6,3.86311944],[2588.7,0.8183],[2588.8,3.86285754],[2589.2,3.86222136]]]
["bitfinex","ETHUSD",1747426057396,[[2589.5,11.17074442],[2589.4,21.296],[2589.3,3.86198729],[2589.2,0.55],[2589.1,16.673]],[[2589.9,3.86115343],[2590.1,3.86091464],[2590.2,0.7725],[2590.3,3.86059899],[2590.7,11.16304508]]]
["bitfinex","ETHUSD",1747426141278,[[2590.1,7.29],[2590.0,7.61016488],[2589.6,20.521519],[2589.5,5.99],[2589.4,4.4117668]],[[2590.2,3.86071689],[2590.3,3.86056346],[2590.5,3.8602964],[2590.6,0.7564],[2590.8,3.85994439]]]
["bitfinex","ETHUSD",1747426161700,[[2590.1,15.79],[2590.0,7.58016488],[2589.8,16.664],[2589.7,3.86136622],[2589.6,5.99]],[[2590.4,3.8604964],[2590.7,0.0482554],[2590.8,4.69301844],[2591.1,3.85950906],[2591.2,3.8592158]]]
["bitfinex","ETHUSD",1747426262182,[[2588.6,16.95671741],[2588.4,8.7568],[2588.3,3.86351709],[2588.2,9.85354104],[2587.7,0.60355367]],[[2588.8,3.8628597],[2588.9,3.86267603],[2589.0,0.7717],[2589.2,3.86222929],[2589.4,3.86190163]]]
["bitfinex","ETHUSD",1747426341001,[[2588.0,9.516672],[2587.8,23.953],[2587.4,0.7629],[2587.3,5.99],[2587.0,3.86539429]],[[2588.1,5.81204868],[2588.2,3.86372005],[2588.3,3.86354516],[2588.6,3.86309201],[2589.1,2.23492872]]]
["bitfinex","ETHUSD",1747426418483,[[2586.8,14.538],[2586.7,0.33118318],[2586.6,24.685],[2586.5,3.86621659],[2586.4,3.86628529]],[[2586.9,3.8656407],[2587.0,3.86549738],[2587.2,0.7706],[2587.3,3.86505199],[2587.6,4.721931]]]
["bitfinex","ETHUSD",1747426479595,[[2585.9,7.253],[2585.8,7.257],[2585.5,9.47089731],[2585.4,6.7003709],[2585.1,3.48148932]],[[2586.0,3.86711827],[2586.1,3.86687102],[2586.2,0.8165],[2586.4,3.86637797],[2766.0,0.1]]]
["bitfinex","ETHUSD",1747426532706,[[2585.2,7.253],[2585.1,7.52946046],[2585.0,3.48161647],[2584.8,3.481836],[2584.5,9.47225308]],[[2585.4,3.86787802],[2585.5,3.86775221],[2585.6,0.7667],[2585.8,3.86728426],[2586.1,8.77336008]]]
["bitfinex","ETHUSD",1747426603540,[[2584.1,7.24],[2584.0,16.701],[2583.8,8.0],[2583.6,5.99],[2583.5,3.38245892]],[[2584.2,4.67786953],[2584.3,3.86958177],[2584.5,0.85266376],[2584.6,3.8690724],[2584.8,0.04836977]]]
["bitfinex","ETHUSD",1747426659534,[[2582.4,3.39292975],[2582.3,16.71],[2582.2,3.0980985],[2582.1,14.54],[2426.2,33.33677686]],[[2582.8,3.87176707],[2583.2,3.87116754],[2583.3,1.60524173],[2583.6,3.87063261],[2583.8,11.09241624]]]
["bitfinex","ETHUSD",1747426701487,[[2581.8,8.0],[2581.7,7.219],[2581.6,7.222],[2581.5,3.09893076],[2431.0,0.45799182]],[[2581.9,3.87311669],[2582.1,3.87284854],[2582.3,0.46616727],[2582.4,4.66167268],[2582.6,3.87207841]]]
["bitfinex","ETHUSD",1747426761605,[[2581.0,6.109856],[2580.9,8.0],[2580.8,17.52274076],[2580.7,3.09990778],[2580.6,20.49]],[[2581.3,3.87411133],[2581.4,3.87386909],[2581.6,0.7705],[2581.7,3.87341701],[2581.9,0.04842336]]]
["bitfinex","ETHUSD",1747426876688,[[2582.0,8.29736206],[2581.9,14.394],[2581.7,2.71133885],[2581.6,16.713],[2581.5,2.71151455]],[[2582.3,3.87262422],[2582.6,4.62756935],[2583.2,7.196],[2583.4,2.23970049],[2585.3,2.17762228]]]
["bitfinex","ETHUSD",1747426881301,[[2582.6,7.198],[2582.4,13.306856],[2582.3,8.0],[2582.0,0.29736206],[2581.9,14.5]],[[2582.7,3.92031626],[2582.8,3.87176707],[2583.0,3.87150077],[2583.2,3.87118099],[2583.3,3.87105105]]]
["bitfinex","ETHUSD",1747426994158,[[2581.3,13.49688508],[2581.0,8.0],[2580.9,9.90518107],[2580.8,2.71229226],[2580.5,19.9876475]],[[2581.4,3.87386689],[2581.6,4.66573433],[2581.8,3.87328348],[2584.4,3.10605963],[2584.6,9.54539515]]]
["bitfinex","ETHUSD",1747427040399,[[2582.2,8.0],[2582.1,7.191],[2581.9,19.43114025],[2581.8,2.71125276],[2581.5,2.71160007]],[[2582.4,3.87247402],[2582.5,3.87221684],[2582.7,0.8112],[2582.8,3.87179528],[2583.1,3.87145743]]]
["bitfinex","ETHUSD",1747427107652,[[2582.3,0.83300057],[2582.1,0.61702956],[2581.8,7.238],[2581.7,0.46182818],[2581.6,8.0]],[[2582.4,5.4610375],[2582.5,3.87224475],[2582.7,11.11001751],[2582.8,2.23970049],[2582.9,3.87161717]]]
["bitfinex","ETHUSD",1747427173674,[[2583.2,12.748161],[2583.1,15.195],[2582.9,7.195],[2582.8,0.29014886],[2582.7,0.61647641]],[[2583.3,3.87101769],[2583.4,3.87093204],[2583.6,3.87057079],[2583.7,0.8141],[2583.8,3.87027432]]]
["bitfinex","ETHUSD",1747427215566,[[2582.6,0.37001726],[2582.3,0.46248561],[2582.2,7.195],[2582.1,0.6180873],[2581.9,15.195]],[[2582.7,5.55531228],[2582.8,3.87176773],[2583.0,11.06649208],[2583.2,14.431174],[2583.3,0.77419497]]]
["bitfinex","ETHUSD",1747427332109,[[2582.6,0.61786161],[2582.4,7.185],[2582.0,1.23295283],[2581.8,16.712],[2581.7,4.25248417]],[[2582.7,3.87191698],[2582.8,3.92016988],[2582.9,3.87161717],[2583.0,4.66529898],[2583.2,3.87127688]]]
["bitfinex","ETHUSD",1747427409516,[[2581.2,1.23295283],[2580.8,1.54119103],[2580.6,2.71244261],[2580.1,2.71296837],[2579.8,12.2403853]],[[2581.6,3.87369031],[2582.0,3.87298358],[2582.2,4.62640589],[2582.5,1.24042331],[2582.6,3.87209924]]]
["bitfinex","ETHUSD",1747427511075,[[2581.0,7.54545397],[2580.9,0.61744675],[2580.8,7.171],[2580.7,8.29253887],[2580.6,2.32503523]],[[2581.1,3.87431715],[2581.2,3.87419761],[2581.4,1.6151867],[2581.7,3.87349179],[2582.8,0.20209997]]]
["bitfinex","ETHUSD",1747427549331,[[2580.6,0.83518169],[2580.4,0.61744675],[2579.9,8.0],[2579.8,3.84571463],[2579.7,7.168]],[[2580.7,5.04666453],[2580.8,3.87479716],[2581.0,3.87457701],[2581.1,11.04035253],[2581.2,7.168]]]
["bitfinex","ETHUSD",1747427591039,[[2573.4,4.89090104],[2572.9,3.49791844],[2572.7,0.4890901],[2572.6,20.28036208],[2572.5,11.302]],[[2573.9,3.88521655],[2574.0,0.0177],[2574.5,1.19101381],[2575.3,2.333]]]
["bitfinex","ETHUSD",1747427618288,[[2572.5,11.621],[2572.4,11.557],[2572.3,0.7714],[2572.2,24.783],[2572.1,4.89526799]],[[2572.6,4.43711809],[2572.7,3.88698352],[2572.9,3.88668795],[2573.1,3.88640448],[2573.8,1.95156046]]]
["bitfinex","ETHUSD",1747427666658,[[2570.0,4.0],[2568.7,10.84],[2568.4,5.67386799],[2568.0,3.50458606],[2567.8,3.50484849]],[[2570.1,14.83679758],[2570.2,3.8907766],[2570.3,11.30301769],[2570.4,8.78571305],[2570.5,4.50899436]]]
["bitfinex","ETHUSD",1747427697319,[[2567.3,0.37691372],[2565.7,0.7529],[2565.5,10.615],[2565.1,39.83999174],[2565.0,4.91210051]],[[2567.4,29.01218367],[2567.5,3.89496295],[2567.6,0.37017364],[2567.7,14.41260191],[2567.8,4.35710977]]]
["bitfinex","ETHUSD",1747427778090,[[2568.7,9.356],[2568.0,11.87094277]],[[2568.8,3.92158156],[2568.9,3.89276578],[2569.0,0.8287],[2569.1,13.9024459],[2569.2,3.89226866]]]
["bitfinex","ETHUSD",1747427783759,[[2568.0,16.808],[2566.3,3.50690369],[2565.9,1.12965849]],[[2568.7,3.89301981],[2568.9,0.832],[2569.2,13.44232798],[2569.7,18.73525064],[2570.7,2.333]]]
["bitfinex","ETHUSD",1747427858223,[[2564.7,0.005],[2564.5,8.501],[2564.4,17.6253],[2564.3,8.288],[2564.0,5.13880572]],[[2565.2,4.65113151],[2565.3,3.89820667],[2565.5,3.89797525],[2565.6,8.286],[2565.8,12.39854373]]]
["bitfinex","ETHUSD",1747427897577,[[2566.7,16.366],[2566.6,8.7804],[2566.5,18.14970989],[2566.4,0.53533712],[2566.2,3.89675369]],[[2567.5,3.89484371],[2568.0,2.68475064],[2568.2,5.02482684],[2568.4,0.62020241],[2568.9,3.89285318]]]
["bitfinex","ETHUSD",1747427940393,[[2568.1,9.04468],[2568.0,0.7868],[2567.9,8.0],[2567.8,28.88331872],[2567.7,3.89450242]],[[2568.3,3.8936574],[2568.5,3.89338029],[2568.6,1.92825064],[2568.7,0.7727],[2568.8,3.89289194]]]
["bitfinex","ETHUSD",1747427979764,[[2568.8,16.9721],[2568.7,8.156],[2568.5,20.69730824],[2568.4,3.89345668],[2568.1,6.40508187]],[[2569.1,3.89241368],[2569.2,3.89228414],[2569.5,3.89182913],[2569.6,0.8034],[2570.0,0.55]]]
["bitfinex","ETHUSD",1747428030102,[[2568.3,0.61912462],[2567.9,8.0],[2567.8,8.125],[2567.7,9.35168641]],[[2568.4,3.89347453],[2568.5,3.89332295],[2568.6,3.89317137],[2568.8,4.68996826],[2569.0,3.89258214]]]
["bitfinex","ETHUSD",1747428082440,[[2567.0,8.0],[2566.9,8.087],[2566.8,8.96815],[2566.7,0.8015],[2566.5,8.4339]],[[2567.2,3.89538109],[2567.3,3.89514412],[2567.6,4.66328847],[2567.9,3.89425131],[2568.0,1.92825064]]]
["bitfinex","ETHUSD",1747428139218,[[2567.3,17.98805147],[2567.1,8.64312462],[2567.0,0.7968],[2566.9,3.89572769],[2566.8,16.811]],[[2567.4,3.89499104],[2567.5,3.89487095],[2567.7,3.89455308],[2567.8,0.81],[2568.2,3.8938089]]]
["bitfinex","ETHUSD",1747428191641,[[2565.2,8.0],[2565.1,12.48599174],[2565.0,11.90557394],[2564.9,0.8242],[2564.8,3.89882217]],[[2565.5,3.89801972],[2565.6,3.89783482],[2565.7,0.804],[2565.9,3.89737791],[2566.0,7.981]]]
["bitfinex","ETHUSD",1747428241233,[[2565.1,9.49872202],[2565.0,0.8267],[2564.7,0.005],[2564.0,7.954],[2563.9,4.51934616]],[[2565.2,14.26552697],[2565.3,3.89821245],[2565.5,5.14366207],[2565.6,13.76103298],[2565.7,6.79193772]]]
["bitfinex","ETHUSD",1747428332758,[[2565.1,6.88875543],[2564.7,0.005],[2564.3,0.8211],[2564.0,0.61912462],[2563.9,7.873]],[[2565.2,34.72552275],[2565.3,3.89820851],[2565.4,2.27401382],[2565.5,6.23687676],[2565.6,11.76374332]]]
["bitfinex","ETHUSD",1747428344595,[[2564.7,0.00029761],[2563.7,3.09659091],[2563.5,0.8067],[2563.1,0.03900821],[2563.0,8.0]],[[2564.8,21.62629098],[2564.9,3.89880995],[2565.0,2.95895722],[2565.1,11.77348348],[2565.2,11.31767685]]]
["bitfinex","ETHUSD",1747428439985,[[2563.1,0.828],[2562.7,7.83],[2562.5,9.4648945],[2562.4,7.831],[2562.3,4.36905424]],[[2563.2,3.90137328],[2563.3,3.901251],[2563.4,3.90106889],[2563.5,8.21941521],[2563.6,11.14099225]]]
["bitfinex","ETHUSD",1747428465406,[[2562.8,0.83],[2562.7,1.03931712],[2562.5,8.53082227],[2562.4,8.46632434],[2562.3,11.73065323]],[[2562.9,3.90182995],[2563.0,3.90181299],[2563.3,3.90124961],[2563.5,7.818],[2563.6,3.90077021]]]
["bitfinex","ETHUSD",1747428546967,[[2564.3,8.97103968],[2564.2,8.46632434],[2564.1,10.42347243],[2564.0,1.37822462],[2563.9,20.73630742]],[[2564.4,3.84954765],[2564.5,3.89942101],[2564.7,3.89911127],[2565.1,3.89848348],[2565.4,12.99662588]]]
["bitfinex","ETHUSD",1747428594996,[[2565.7,8.5493],[2565.6,17.29522987],[2565.4,2.47469809],[2565.1,4.09096653]],[[2567.0,3.89574874]]]
["bitfinex","ETHUSD",1747428617529,[[2565.8,8.807],[2565.7,18.48078795],[2565.6,8.0],[2565.5,19.35482065],[2565.4,0.75152083]],[[2566.2,3.89692007],[2566.3,3.89666544],[2566.6,3.89622761],[2566.7,0.35787146],[2566.9,3.89574973]]]
["bitfinex","ETHUSD",1747428712676,[[2565.0,0.66666667],[2564.0,8.2908159],[2563.9,8.5158],[2563.7,7.697],[2563.6,0.46422987]],[[2565.1,28.04989869],[2565.2,6.1799716],[2565.4,3.8980469],[2565.5,8.0],[2565.6,3.89785326]]]
["bitfinex","ETHUSD",1747428775552,[[2566.1,15.663],[2566.0,0.7864],[2565.7,8.11481334],[2565.6,20.72062621],[2565.5,0.61760477]],[[2566.2,3.8968124],[2566.7,3.89605329],[2567.0,12.09274346],[2567.1,6.17713914],[2568.8,1.8042]]]
["bitfinex","ETHUSD",1747428841967,[[2565.2,18.61326457],[2565.0,9.05050477],[2564.9,0.29576658],[2564.7,20.72900162],[2564.5,3.89932714]],[[2565.3,3.89817955],[2565.4,3.89805286],[2565.7,3.89759875],[2565.9,8.21941521],[2566.0,3.89713487]]]
["bitfinex","ETHUSD",1747428888473,[[2564.8,7.597],[2564.6,1.21807645],[2564.5,3.03695211],[2564.4,8.61760477],[2564.3,24.419]],[[2565.1,3.89857661],[2565.5,3.89788784],[2565.9,3.89739133],[2566.2,0.62196965],[2567.7,0.20336622]]]
["bitfinex","ETHUSD",1747428944670,[[2562.6,8.8168],[2562.5,16.51519872],[2562.4,4.20137511],[2562.3,4.52019962],[2562.2,0.48632272]],[[2562.9,3.9019754],[2563.0,3.90168962],[2563.3,3.90122238],[2563.5,7.563],[2563.7,12.12004602]]]
["bitfinex","ETHUSD",1747428987350,[[2565.3,11.45217866],[2565.2,8.7963],[2565.1,11.44238086],[2564.9,1.75804924],[2564.8,3.89890499]],[[2565.7,3.89760325],[2565.9,3.89736608],[2566.2,3.8968124],[2566.3,8.21941521],[2566.6,11.45026994]]]
["bitfinex","ETHUSD",1747429033063,[[2564.6,15.527],[2564.4,0.7505],[2564.3,0.46673895],[2564.2,7.526],[2564.1,0.90392229]],[[2564.7,3.89909151],[2564.8,3.8989694],[2565.0,3.89864723],[2565.4,3.89817365],[2565.6,3.89773127]]]
["bitfinex","ETHUSD",1747429078445,[[2565.1,11.07402787],[2565.0,16.833],[2564.9,7.98873895],[2564.7,12.51660304],[2564.6,3.89918653]],[[2565.2,3.89833151],[2565.3,3.89822257],[2565.6,3.89786119],[2565.9,0.8014],[2566.3,3.89679781]]]
["bitfinex","ETHUSD",1747429177578,[[2571.2,11.21897571],[2570.4,8.016],[2570.3,0.55],[2570.0,14.5],[2569.8,8.056]],[[2571.3,11.94511665],[2571.4,3.88893277],[2571.6,16.62544101],[2571.8,20.69334098],[2573.8,1.95549224]]]
["bitfinex","ETHUSD",1747429217459,[[2569.2,0.21661275],[2569.1,0.55],[2568.9,0.3262],[2568.8,8.38055391],[2568.5,8.81562426]],[[2569.4,3.89196166],[2569.7,7.789],[2569.8,11.79340123],[2569.9,0.8037],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1747429270707,[[2571.9,0.55],[2571.8,0.21662153],[2571.6,7.9332],[2571.5,0.28745948],[2571.4,8.0]],[[2572.0,3.88802488],[2572.1,3.8879522],[2572.5,3.88726919],[2572.6,7.607],[2572.7,8.4012]]]
["bitfinex","ETHUSD",1747429322234,[[2572.4,24.317],[2572.3,7.536],[2572.1,0.3262],[2571.7,3.88841427],[2571.5,3.88872281]],[[2572.5,3.88726919],[2572.6,3.88711809],[2572.8,0.8179],[2572.9,3.88680954],[2573.1,3.88637517]]]
["bitfinex","ETHUSD",1747429373476,[[2573.4,3.55],[2573.2,15.83],[2573.0,9.43232],[2572.8,3.8868117],[2572.7,0.29380517]],[[2573.5,3.88582024],[2573.6,3.88564905],[2573.8,3.88530715],[2573.9,0.815],[2574.0,2.26304904]]]
["bitfinex","ETHUSD",1747429439917,[[2573.6,1.55],[2573.3,8.3262],[2573.2,7.667],[2573.1,3.88625837],[2572.9,11.45059541]],[[2573.7,3.88545673],[2573.9,3.88522053],[2574.1,3.88488165],[2574.2,0.7808],[2574.3,7.563]]]
["bitfinex","ETHUSD",1747429559984,[[2572.2,0.55],[2572.1,2.54426697],[2572.0,0.3262],[2571.9,0.0388778],[2571.8,11.88823814]],[[2572.4,3.88749732],[2572.5,3.88728116],[2572.6,0.7567],[2572.7,7.528],[2572.8,3.88693365]]]
["bitfinex","ETHUSD",1747429608271,[[2572.6,1.405],[2572.5,8.0],[2572.4,3.88740722],[2572.3,0.3262],[2572.2,18.90365716]],[[2572.9,3.8867211],[2573.0,3.88656587],[2573.1,0.7652],[2573.3,18.91306768],[2579.1,18.36777485]]]
["bitfinex","ETHUSD",1747429694455,[[2574.8,0.76196233],[2574.7,13.12730229],[2574.6,7.7832],[2574.5,7.45],[2574.3,3.88454127]],[[2575.2,3.8833325],[2575.3,3.88304275],[2575.4,0.8219],[2575.6,11.34061286],[2575.9,3.88213828]]]
["bitfinex","ETHUSD",1747429744303,[[2576.2,7.976],[2576.1,24.184],[2576.0,0.62027655],[2575.9,0.855],[2575.7,3.88243191]],[[2576.3,3.88165927],[2576.5,3.88126323],[2576.6,0.8137],[2576.7,3.88096775],[2577.3,7.425]]]
["bitfinex","ETHUSD",1747429784192,[[2576.8,0.55],[2576.7,8.0],[2576.6,16.743],[2576.5,4.20734887],[2576.4,3.88132352]],[[2577.0,3.88051634],[2577.1,3.88046574],[2577.5,4.71205718],[2577.8,9.66442825],[2578.0,17.421]]]
["bitfinex","ETHUSD",1747429862689,[[2579.5,0.84104554],[2579.4,9.69582],[2579.3,11.87700472],[2579.2,7.7122],[2579.1,3.8772619]],[[2579.8,3.87632455],[2579.9,3.87615335],[2580.1,0.8295],[2580.2,3.87569438],[2580.4,10.01]]]
["bitfinex","ETHUSD",1747429902764,[[2581.1,7.379],[2581.0,8.55],[2580.9,7.7032],[2580.8,3.8747062],[2580.7,3.87489389]],[[2581.3,3.87406374],[2581.5,4.66666793],[2581.7,3.87341706],[2582.1,6.12930252],[2582.2,14.756]]]
["bitfinex","ETHUSD",1747430022984,[[2578.6,7.912],[2578.5,7.6882],[2578.3,11.8784493],[2578.1,22.62948197],[2431.0,0.45799182]],[[2579.0,3.87749164],[2579.1,3.87734475],[2579.4,4.63837253],[2579.5,10.01],[2579.7,9.61842825]]]
["bitfinex","ETHUSD",1747430042986,[[2579.2,0.55],[2578.9,1.14992],[2578.8,11.87770664],[2578.7,7.361],[2578.6,3.87800963]],[[2579.3,3.87702089],[2579.5,3.87685737],[2579.6,0.8139],[2579.8,3.87630834],[2579.9,7.357]]]
["bitfinex","ETHUSD",1747430122347,[[2578.2,7.345],[2578.0,16.727],[2577.8,7.342],[2577.6,12.54621347],[2577.1,5.99]],[[2578.3,3.8785246],[2578.4,4.65988736],[2578.6,3.87812768],[2578.8,3.87781829],[2578.9,3.1049318]]]
["bitfinex","ETHUSD",1747430158417,[[2575.8,1.0],[2575.4,14.701],[2575.3,1.2167],[2575.0,8.0],[2574.9,3.88362956]],[[2575.9,4.65857023],[2576.0,3.88198909],[2576.2,3.88175847],[2576.3,0.812],[2576.4,3.88152338]]]
["bitfinex","ETHUSD",1747430259677,[[2576.2,8.0],[2576.1,7.9997],[2575.9,0.55],[2575.8,11.5068874],[2575.7,9.87240773]],[[2576.4,3.88141723],[2576.6,3.88114612],[2576.7,0.7682],[2576.8,3.88079325],[2576.9,7.333]]]
["bitfinex","ETHUSD",1747430293580,[[2573.6,3.88559361],[2573.5,1.05413351],[2573.4,4.43586468],[2573.3,1.24119062],[2573.2,15.338]],[[2574.0,3.88508551],[2574.2,3.88479499],[2574.3,0.7858],[2574.4,3.88441985],[2574.5,17.343]]]
["bitfinex","ETHUSD",1747430348271,[[2573.4,8.7979],[2573.3,7.329],[2573.2,11.76112698],[2573.0,4.07871257],[2572.6,5.99]],[[2573.7,3.88548745],[2573.9,4.6901179],[2574.2,3.88474067],[2574.5,11.2093902],[2574.9,16.771]]]
["bitfinex","ETHUSD",1747430435376,[[2574.4,1.0],[2574.2,7.311],[2574.1,4.64174817],[2574.0,11.74298907],[2573.7,11.88545307]],[[2574.6,3.88418332],[2574.7,4.71451182],[2574.9,3.8836524],[2575.1,7.304],[2575.2,10.01]]]
["bitfinex","ETHUSD",1747430505636,[[2575.3,5.09243366],[2575.2,2.16097826],[2575.1,3.88324226],[2575.0,10.0174383],[2574.9,11.16864414]],[[2575.7,3.88249947],[2575.9,3.88219674],[2576.0,0.7521],[2576.1,3.8818439],[2576.2,7.282]]]
["bitfinex","ETHUSD",1747430570667,[[2575.7,7.273],[2575.6,0.8306],[2575.5,20.64171328],[2575.4,3.88284753],[2574.7,13.13257916]],[[2575.9,3.88219423],[2576.1,3.88189512],[2576.2,0.7864],[2576.3,3.88155591],[2576.4,7.264]]]
["bitfinex","ETHUSD",1747430666675,[[2575.8,0.8251],[2575.7,11.88401159],[2575.6,4.17291224],[2575.5,7.243],[2575.3,3.88297189]],[[2576.2,3.88172859],[2576.3,4.69300209],[2576.6,3.88110879],[2576.7,10.01],[2576.8,7.243]]]
["bitfinex","ETHUSD",1747430818639,[[2572.1,7.217],[2572.0,8.0],[2571.9,24.91525033],[2571.8,0.7515],[2571.7,5.69611005]],[[2572.2,3.88778199],[2572.4,3.88748455],[2572.6,4.68891809],[2572.9,11.10167445],[2573.1,3.88650162]]]
["bitfinex","ETHUSD",1747430829476,[[2571.3,8.0],[2571.2,7.9869],[2571.1,0.84716903],[2571.0,23.994],[2570.9,3.88961713]],[[2571.6,3.8886916],[2571.7,3.88848871],[2572.0,3.88803799],[2572.1,0.7814],[2572.2,7.215]]]
["bitfinex","ETHUSD",1747430945700,[[2569.0,8.27126644],[2568.9,8.81],[2568.8,6.48552332],[2568.7,0.55],[2568.6,27.89607357]],[[2569.4,3.89202111],[2569.6,3.89165628],[2569.7,0.8209],[2569.9,4.17718866],[2570.5,11.89042973]]]
["bitfinex","ETHUSD",1747430979845,[[2566.1,0.8119],[2565.9,11.8972412],[2565.8,7.212],[2565.1,4.22047186],[2543.4,0.45799182]],[[2566.6,3.89624829],[2566.8,3.89599205],[2566.9,0.7792],[2567.0,3.89565467],[2567.1,7.229]]]
["bitfinex","ETHUSD",1747431044343,[[2566.8,8.0],[2566.7,7.236],[2566.6,1.92781643],[2566.5,1.33174051],[2566.3,3.8966166]],[[2567.0,3.89568029],[2567.1,3.895529],[2567.3,0.8204],[2567.4,3.89513965],[2567.5,7.218]]]
["bitfinex","ETHUSD",1747431118659,[[2562.5,8.48082227],[2561.2,7.227],[2561.1,8.7982],[2560.9,7.397],[2560.8,3.9049988]],[[2562.6,4.9657693],[2562.7,3.902142],[2562.9,23.57078868],[2563.0,8.0],[2563.1,3.90159195]]]
["bitfinex","ETHUSD",1747431140998,[[2551.6,11.91899256],[2551.4,3.91937692],[2551.3,10.7643],[2551.2,16.898],[2551.1,8.0]],[[2553.5,16.898],[2554.4,4.96985117],[2555.4,1.9771468]]]
["bitfinex","ETHUSD",1747431178022,[[2558.5,14.50847169],[2558.3,3.90879075],[2558.1,4.67689941],[2558.0,8.0],[2557.5,3.91006306]],[[2559.6,10.445],[2559.8,3.90668919],[2560.2,0.7953],[2560.4,4.093],[2582.1,0.27]]]
["bitfinex","ETHUSD",1747431210659,[[2562.7,8.0],[2562.6,10.127],[2562.4,4.45251078],[2562.3,1.8006],[2562.1,27.269]],[[2563.1,3.90153125],[2563.4,3.90107257],[2563.8,3.90054325],[2563.9,10.9339],[2564.1,4.19466147]]]
["bitfinex","ETHUSD",1747431255854,[[2569.3,0.55],[2569.2,11.89219439],[2569.1,19.039],[2569.0,0.7906],[2568.9,2.9491585]],[[2570.5,4.70220054],[2571.0,9.83471296],[2571.4,16.808],[2571.5,3.88881848],[2571.6,4.94310824]]]
["bitfinex","ETHUSD",1747431272607,[[2570.5,26.803],[2570.4,0.7649],[2570.2,17.356],[2570.0,3.89103977],[2569.8,3.89126156]],[[2570.6,3.89014237],[2570.7,3.89000654],[2571.0,3.88953714],[2571.4,3.88893209],[2571.6,4.67313433]]]
["bitfinex","ETHUSD",1747431315680,[[2571.9,16.933],[2571.7,8.757],[2571.5,3.88877607],[2571.4,1.60905528],[2571.3,3.88901477]],[[2572.0,3.88802488],[2572.1,3.88790385],[2572.3,3.88757844],[2572.6,3.88712278],[2572.7,0.8062]]]
["bitfinex","ETHUSD",1747431347893,[[2567.7,0.00755091],[2566.7,8.665],[2566.6,17.6259],[2566.5,8.524],[2565.5,3.89773101]],[[2567.8,4.66238429],[2567.9,3.89425207],[2568.0,8.535],[2568.1,3.89392936],[2568.2,3.89378516]]]
["bitfinex","ETHUSD",1747431386351,[[2567.7,11.90982379],[2567.6,8.486],[2567.5,4.66337298],[2567.4,8.338],[2567.3,4.4450238]],[[2568.2,3.89386205],[2568.4,3.89361491],[2568.5,0.7944],[2568.6,3.89317383],[2568.7,8.308]]]
["bitfinex","ETHUSD",1747431417226,[[2567.7,0.01535899],[2567.2,0.8203],[2567.0,8.0],[2566.9,8.32],[2566.8,3.89583218]],[[2567.8,4.69208429],[2567.9,12.08525952],[2568.0,3.89408099],[2568.1,10.01],[2568.2,12.08677774]]]
["bitfinex","ETHUSD",1747431461360,[[2565.6,17.578],[2565.3,3.89816351],[2565.2,7.962],[2565.1,6.52293022],[2565.0,1.88152535]],[[2565.8,3.89750579],[2565.9,3.89740222],[2566.2,4.65924096],[2566.4,3.89650872],[2566.5,7.962]]]
["bitfinex","ETHUSD",1747431500731,[[2569.0,8.8182],[2568.9,7.952],[2568.8,3.89278014],[2568.7,3.89292422],[2568.6,7.952]],[[2569.3,3.89213656],[2569.8,3.89135341],[2569.9,8.7378],[2570.1,3.89104599],[2570.2,3.89074832]]]
["bitfinex","ETHUSD",1747431599755,[[2568.9,9.98677539],[2568.5,11.81425465],[2568.4,8.0],[2568.3,3.89352787],[2568.2,20.10939165]],[[2569.0,3.8925652],[2569.4,3.89201488],[2569.6,0.8013],[2569.7,3.89154092],[2569.8,17.932]]]
["bitfinex","ETHUSD",1747431676270,[[2568.9,0.0047611],[2568.5,15.892],[2568.4,0.7647],[2568.2,16.807],[2568.0,12.06236211]],[[2569.0,3.8925652],[2569.1,3.89244492],[2569.2,11.77226218],[2569.3,4.65141069],[2569.7,8.442]]]
["bitfinex","ETHUSD",1747431721858,[[2572.8,15.845],[2572.5,16.788],[2572.4,8.5969],[2572.3,1.97508329],[2572.2,0.55]],[[2572.9,3.88672693],[2573.0,3.88652274],[2573.2,3.88629799],[2573.3,4.68278737],[2573.7,3.88550604]]]
["bitfinex","ETHUSD",1747431772384,[[2572.7,8.0],[2572.6,11.88698945],[2572.4,0.7625],[2572.3,7.826],[2572.2,6.25068804]],[[2573.2,3.88634112],[2573.4,0.7722],[2573.5,1.93899155],[2573.6,13.89573137],[2574.0,3.88506406]]]
["bitfinex","ETHUSD",1747431829570,[[2574.0,1.65903],[2573.9,8.7983],[2573.8,19.67728495],[2573.7,1.61971446],[2573.6,1.80992577]],[[2574.9,1.93899155],[2575.2,3.88319948]]]
["bitfinex","ETHUSD",1747431865342,[[2572.8,7.78],[2572.7,0.8223],[2572.6,10.03032203],[2572.5,4.43716955],[2572.4,7.866]],[[2573.0,3.88651778],[2573.5,3.88575869],[2573.6,7.839],[2573.9,4.68658675],[2576.1,4.47310722]]]
["bitfinex","ETHUSD",1747431903193,[[2574.5,15.847],[2574.2,0.7848],[2574.1,5.99],[2574.0,20.65591403],[2573.9,11.69311059]],[[2574.6,3.8840985],[2574.7,3.88394764],[2574.8,0.8143],[2575.0,11.691514],[2578.8,1.165305]]]
["bitfinex","ETHUSD",1747431978151,[[2573.2,0.85808],[2573.1,12.4671012],[2573.0,3.88645955],[2572.7,28.43994132],[2572.6,1.46204782]],[[2573.6,3.88567536],[2573.8,3.88536719],[2574.0,0.7908],[2574.1,11.66297321],[2574.3,11.8845962]]]
["bitfinex","ETHUSD",1747432015936,[[2573.5,9.65575],[2573.4,8.5575],[2573.3,3.88605828],[2573.2,24.542],[2573.1,4.18252872]],[[2573.8,3.88542115],[2574.0,3.88510584],[2574.2,3.88471948],[2574.4,0.7723],[2574.6,11.6561066]]]
["bitfinex","ETHUSD",1747432130627,[[2572.1,0.8198],[2572.0,9.5752],[2571.9,7.752],[2571.8,11.62525229],[2571.7,16.781]],[[2572.2,3.88772257],[2572.4,3.88748544],[2572.7,3.88696699],[2572.8,0.7626],[2573.0,7.735]]]
["bitfinex","ETHUSD",1747432170594,[[2573.2,8.5196],[2573.1,0.91330852],[2573.0,0.83721885],[2572.9,8.29586636],[2572.8,11.59781559]],[[2573.3,3.8860607],[2573.5,3.88581419],[2573.8,3.88530921],[2574.0,8.5139],[2574.8,4.09]]]
["bitfinex","ETHUSD",1747432255407,[[2573.3,7.659],[2573.2,8.0],[2573.1,5.69925531],[2573.0,22.8842949],[2550.3,25.14729348]],[[2573.6,3.8856504],[2573.8,3.88543378],[2573.9,0.7948],[2574.0,3.88501398],[2574.1,7.653]]]
["bitfinex","ETHUSD",1747432331475,[[2566.8,8.0],[2566.7,7.632],[2566.1,20.69584729],[2566.0,7.623],[2565.5,4.10098045]],[[2567.4,1.13950647],[2567.7,7.62],[2567.8,3.89441685],[2568.0,13.22960286],[2573.1,10.0]]]
["bitfinex","ETHUSD",1747432402462,[[2566.5,3.89633452],[2566.4,1.98562647],[2566.3,11.89660895],[2566.2,7.634],[2566.1,7.626]],[[2567.0,3.89566739],[2567.1,3.89550226],[2567.2,8.3841],[2567.7,3.89468594],[2567.9,14.2134035]]]
["bitfinex","ETHUSD",1747432457961,[[2564.4,19.52348497],[2564.3,3.89962102],[2564.2,0.7567],[2563.9,20.72226655],[2563.8,0.55]],[[2564.8,3.89893959],[2565.0,12.29714593],[2565.3,3.89818187],[2565.5,3.89789205],[2565.6,7.624]]]
["bitfinex","ETHUSD",1747432479601,[[2564.1,8.0],[2564.0,7.616],[2563.8,0.763],[2563.7,3.90055018],[2563.6,16.832]],[[2564.2,3.8998518],[2564.4,3.89957459],[2564.6,4.68544756],[2564.9,7.611],[2567.1,3.10238648]]]
["bitfinex","ETHUSD",1747432571720,[[2565.0,7.585],[2564.9,8.7654],[2564.8,4.18616686],[2564.6,24.419],[2564.5,3.8993854]],[[2565.6,3.89772372],[2565.7,8.81004075],[2565.9,3.89729244],[2566.3,7.583],[2588.5,0.72498889]]]
["bitfinex","ETHUSD",1747432615718,[[2566.5,7.571],[2566.4,16.821],[2566.1,0.8056],[2566.0,7.571],[2565.9,3.8972009]],[[2566.6,3.89620509],[2566.7,3.89608332],[2566.9,3.89576841],[2567.2,4.68909448],[2567.4,11.46600564]]]
["bitfinex","ETHUSD",1747432721031,[[2564.5,15.563],[2564.4,0.7841],[2564.3,3.8996222],[2564.2,3.89976732],[2563.9,3.90025632]],[[2564.8,3.8989579],[2564.9,3.89879735],[2565.1,0.8313],[2565.2,3.89834603],[2757.0,0.16040048]]]
["bitfinex","ETHUSD",1747432745067,[[2567.9,0.7918],[2567.7,11.89446093],[2567.6,8.40415066],[2567.4,1.7126554],[2545.0,10.27]],[[2568.3,3.89377564],[2568.5,3.89337997],[2568.6,7.542],[2568.7,4.64433095],[2568.8,10.01]]]
["bitfinex","ETHUSD",1747432806750,[[2566.0,11.42507998],[2565.9,8.7689],[2565.8,3.89739713],[2565.7,2.01935652],[2565.5,3.89785377]],[[2566.5,3.89636971],[2566.7,3.89605329],[2566.8,17.535],[2566.9,0.7711],[2567.0,3.89562305]]]
["bitfinex","ETHUSD",1747432846238,[[2565.7,8.0],[2565.6,7.521],[2565.4,0.773],[2565.3,20.7151743],[2565.1,3.89848272]],[[2565.8,3.89754576],[2565.9,3.89732831],[2566.2,7.52],[2566.4,4.72421812],[2574.8,16.05]]]
["bitfinex","ETHUSD",1747432887211,[[2564.6,7.53],[2564.2,0.7888],[2564.0,16.821],[2563.9,3.90029982],[2563.5,5.99]],[[2564.7,3.89909151],[2564.8,3.89896419],[2565.0,3.89872767],[2565.2,3.89833151],[2565.3,7.529]]]
["bitfinex","ETHUSD",1747432944403,[[2563.2,7.526],[2563.1,0.7739],[2563.0,12.18759968],[2562.9,3.90176377],[2558.8,24.38505679]],[[2563.4,3.90115355],[2563.6,3.90081662],[2563.8,4.69866639],[2564.1,7.522],[2566.0,2.27899929]]]
["bitfinex","ETHUSD",1747432973482,[[2559.2,8.0],[2559.1,7.533],[2558.9,4.73369782],[2557.9,0.2914651],[2557.8,12.76238864]],[[2560.0,7.726],[2560.2,0.7562],[2560.4,7.534],[2750.6,0.123393]]]
["bitfinex","ETHUSD",1747433042041,[[2559.0,8.0],[2558.9,7.72],[2558.7,0.8242],[2558.5,16.862],[2557.9,6.51613248]],[[2559.4,0.7552],[2559.8,7.683],[2560.1,3.90610458],[2560.3,11.62585996],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747433101993,[[2559.0,7.564],[2558.9,8.0],[2558.8,3.55820434],[2558.6,28.34030336],[2558.5,3.90852839]],[[2559.1,3.90776795],[2559.3,3.90737095],[2559.5,3.90709084],[2559.8,12.28927202],[2560.2,7.621]]]
["bitfinex","ETHUSD",1747433150844,[[2556.1,4.10850625],[2556.0,0.8186],[2555.0,6.08719298],[2554.9,8.94526952],[2554.4,11.90364932]],[[2557.6,4.72531554],[2557.7,3.90979664],[2558.3,3.90884571],[2558.4,2.05],[2558.5,3.90858799]]]
["bitfinex","ETHUSD",1747433175836,[[2553.2,8.7529],[2553.1,11.91674172],[2553.0,20.81593319],[2549.4,14.88636364],[2548.8,16.0]],[[2553.6,3.9160401],[2553.8,3.91584587],[2554.0,3.91546262],[2554.4,12.46576846],[2554.6,3.91465934]]]
["bitfinex","ETHUSD",1747433212630,[[2554.0,8.0],[2553.9,20.72649958],[2553.8,4.74821028],[2553.6,5.99],[2553.5,3.91616232]],[[2554.6,3.91464046],[2554.7,3.91435393],[2554.9,0.7769],[2555.0,12.28990173],[2577.7,0.27]]]
["bitfinex","ETHUSD",1747433250950,[[2555.0,3.5186314],[2554.7,8.264],[2554.5,16.889],[2554.3,8.7753],[2554.1,12.04726627]],[[2555.2,3.91368632],[2555.3,4.67373527],[2555.7,3.91295821],[2556.0,10.01],[2556.1,4.21240464]]]
["bitfinex","ETHUSD",1747433284192,[[2552.5,0.005],[2552.1,8.442],[2551.9,4.7023973],[2551.8,16.91],[2551.7,12.36986205]],[[2552.6,3.91757423],[2552.8,3.91736015],[2553.0,0.8166],[2553.1,3.91693243],[2553.4,3.91636373]]]
["bitfinex","ETHUSD",1747433337078,[[2553.3,8.0],[2553.2,2.5663176],[2553.0,9.210776],[2552.9,3.91700313],[2552.8,4.78938162]],[[2553.6,3.9160596],[2553.8,3.91578909],[2553.9,8.085],[2554.0,3.91542976],[2554.1,0.7717]]]
["bitfinex","ETHUSD",1747433383238,[[2555.1,1.68278946],[2555.0,1.68278946],[2554.8,0.7984],[2554.7,8.0],[2554.6,16.897]],[[2555.2,3.91358797],[2555.3,3.91346599],[2555.5,3.91316208],[2555.7,0.7942],[2555.8,3.91267469]]]
["bitfinex","ETHUSD",1747433433254,[[2553.7,1.68278946],[2553.5,8.0],[2553.4,16.894],[2553.0,1.68278946],[2552.9,0.2871796]],[[2553.8,3.91573341],[2553.9,3.91558009],[2554.0,3.91542678],[2554.1,0.7883],[2554.3,3.91499344]]]
["bitfinex","ETHUSD",1747433480537,[[2553.2,0.7928],[2553.1,8.0],[2553.0,14.05587836],[2552.8,16.905],[2552.5,7.741]],[[2553.7,0.8238],[2553.9,3.91560506],[2554.2,10.01],[2554.3,3.91504249],[2554.8,4.121]]]
["bitfinex","ETHUSD",1747433504984,[[2553.2,3.50425305],[2553.0,2.25516738],[2552.8,0.8271],[2552.7,7.774],[2552.3,16.907]],[[2553.3,4.74510021],[2553.4,3.91637715],[2553.5,3.91619345],[2553.7,11.67992686],[2554.4,3.91483664]]]
["bitfinex","ETHUSD",1747433543879,[[2552.2,3.55214111],[2552.0,0.8065],[2551.8,8.0],[2551.7,16.92],[2551.5,0.44136411]],[[2552.4,3.91801058],[2552.8,7.90416753],[2553.2,4.73072158],[2553.4,7.769],[2553.7,11.91590573]]]
["bitfinex","ETHUSD",1747433593643,[[2554.0,0.7634],[2553.9,19.72743637],[2553.6,16.898],[2553.1,0.28713803],[2552.9,4.41630114]],[[2555.2,0.7925],[2555.5,3.9131316],[2556.0,10.01],[2557.0,2.03899155],[2557.8,2.52068901]]]
["bitfinex","ETHUSD",1747433664284,[[2555.5,3.50713143],[2555.1,7.993],[2555.0,24.898],[2554.9,0.7932],[2554.7,3.91430984]],[[2555.6,3.91297542],[2555.7,4.71762231],[2555.8,3.91277839],[2556.0,3.91236306],[2556.1,7.959]]]
["bitfinex","ETHUSD",1747433718778,[[2553.8,4.30897417],[2553.7,8.0],[2553.6,7.783],[2553.2,4.43484735],[2553.1,12.15860972]],[[2553.9,3.91558009],[2554.0,3.91543939],[2554.2,3.91512606],[2554.3,7.782],[2554.6,4.72785224]]]
["bitfinex","ETHUSD",1747433767148,[[2553.0,8.0],[2552.9,4.0833],[2552.8,7.779],[2552.7,28.59335632],[2552.5,1.06828232]],[[2553.8,3.91573341],[2553.9,0.7817],[2554.0,11.69442968],[2554.2,3.91513273],[2554.4,7.78]]]
["bitfinex","ETHUSD",1747433793040,[[2553.0,7.779],[2552.9,17.6678],[2552.7,2.17702825],[2552.5,4.61841131],[2552.4,9.90782836]],[[2553.1,3.91680701],[2553.2,3.91665361],[2553.6,0.824],[2553.7,3.91597391],[2553.9,3.91562207]]]
["bitfinex","ETHUSD",1747433827126,[[2551.9,8.0],[2551.8,7.782],[2551.7,16.915],[2551.6,4.72829486],[2551.5,0.005]],[[2552.6,0.7581],[2552.9,7.813],[2553.0,3.91702199],[2553.1,7.782],[2553.2,4.46666111]]]
["bitfinex","ETHUSD",1747433866954,[[2551.7,9.05304338],[2551.6,0.7963],[2551.5,8.005],[2551.4,3.91932959],[2551.3,3.91955181]],[[2552.1,3.9184159],[2552.2,3.91820437],[2552.3,7.781],[2552.5,4.74428224],[2552.8,7.781]]]
["bitfinex","ETHUSD",1747433895818,[[2551.7,8.0],[2551.6,11.70006467],[2551.5,4.74218312],[2551.3,16.917],[2547.2,16.0]],[[2552.1,3.9184003],[2552.2,3.91818822],[2552.3,0.7667],[2552.4,7.781],[2552.5,3.91774934]]]
["bitfinex","ETHUSD",1747433937386,[[2552.7,1.66086433],[2552.5,12.69143065],[2552.4,15.08528977],[2552.1,9.90833335],[2548.9,10.07973002]],[[2553.0,3.91702454],[2553.4,11.69235373],[2553.5,0.7877],[2553.6,7.778],[2554.3,8.0]]]
["bitfinex","ETHUSD",1747433975834,[[2553.2,5.96263201],[2553.1,8.0],[2553.0,12.45986781],[2552.8,0.29439509],[2552.7,20.8274202]],[[2553.6,3.91607729],[2553.8,3.91578218],[2554.0,0.8232],[2554.1,11.67928003],[2554.3,0.28931628]]]
["bitfinex","ETHUSD",1747434053572,[[2552.9,0.7662],[2552.7,8.0],[2552.6,3.91749733],[2552.5,6.88143101],[2552.3,17.46]],[[2553.2,3.91668269],[2553.3,3.91654521],[2553.6,3.9160431],[2553.8,0.8196],[2553.9,3.91558803]]]
["bitfinex","ETHUSD",1747434063585,[[2553.1,13.98713276],[2553.0,0.7867],[2552.9,3.91708317],[2552.8,17.30226792],[2552.7,3.91741986]],[[2553.7,4.6813879],[2554.0,3.91542743],[2554.2,10.01],[2554.6,22.76250137],[2576.5,0.27]]]
["bitfinex","ETHUSD",1747434107539,[[2550.0,5.38120713],[2549.8,0.005],[2549.6,0.7722],[2549.4,14.88636364],[2549.2,3.77840909]],[[2550.1,14.22437163],[2550.2,3.92126107],[2550.3,0.8013],[2550.4,4.47096507],[2550.5,3.92082002]]]
["bitfinex","ETHUSD",1747434177149,[[2550.0,8.0],[2549.5,0.55],[2549.4,3.92242011],[2549.3,52.47437375],[2549.2,3.7477]],[[2550.1,0.32712391],[2551.2,11.74873422],[2551.4,3.91947341],[2551.6,0.8118],[2551.8,10.171]]]
["bitfinex","ETHUSD",1747434222962,[[2554.2,8.0],[2554.1,9.09292547],[2553.9,0.8037],[2553.8,3.91568598],[2553.7,22.87895551]],[[2554.3,3.91496691],[2554.8,3.91420434],[2554.9,0.7938],[2555.0,7.805],[2555.6,16.909]]]
["bitfinex","ETHUSD",1747434254911,[[2557.2,24.79],[2557.0,3.91080477],[2556.9,11.91090482],[2556.7,8.8519],[2556.6,5.99]],[[2557.5,3.91018061],[2557.6,3.90992556],[2557.9,4.73423633],[2558.3,3.90898478],[2558.6,15.902]]]
["bitfinex","ETHUSD",1747434278043,[[2557.1,0.32645677],[2556.5,0.8139],[2556.4,11.91173997],[2556.2,20.79405364],[2555.9,4.20688683]],[[2557.2,3.91052713],[2557.3,3.91038424],[2557.4,8.753],[2557.5,3.91007352],[2557.7,13.91478372]]]
["bitfinex","ETHUSD",1747434332196,[[2556.3,2.80902536],[2556.2,15.85],[2556.1,3.91220116],[2556.0,1.27415068],[2555.9,4.20009906]],[[2556.5,3.91160067],[2556.7,3.91133102],[2556.9,3.91099162],[2557.0,8.5697],[2557.3,4.20607679]]]
["bitfinex","ETHUSD",1747434369075,[[2556.5,15.807],[2556.3,1.19405],[2556.1,3.91213949],[2556.0,11.66733638],[2555.9,22.881]],[[2556.6,3.91144488],[2556.8,3.91118292],[2557.0,3.91088376],[2557.2,8.5553],[2557.4,3.91026718]]]
["bitfinex","ETHUSD",1747434390395,[[2556.1,11.3423],[2556.0,24.638],[2555.9,0.785],[2555.5,11.66409451],[2554.1,1.91647543]],[[2556.2,3.91205695],[2556.6,4.66998515],[2556.7,7.751],[2557.3,4.46052057],[2559.2,1.99654971]]]
["bitfinex","ETHUSD",1747434446532,[[2552.0,0.52442974],[2551.8,8.8182],[2551.7,7.753],[2551.5,16.907],[2551.3,3.91947751]],[[2552.1,3.91834175],[2552.2,3.91821079],[2552.4,4.70520838],[2552.5,3.91774728],[2552.9,4.20852872]]]
["bitfinex","ETHUSD",1747434483424,[[2550.0,0.66666667],[2549.2,0.7948],[2549.1,24.681],[2548.9,3.92323775],[2548.7,3.92350854]],[[2550.1,4.47141484],[2550.2,4.74776107],[2550.3,3.92110732],[2550.4,14.02395357],[2550.5,7.75]]]
["bitfinex","ETHUSD",1747434522768,[[2549.0,1.44161042],[2548.5,3.92379052],[2548.3,8.0],[2548.2,7.752],[2547.8,13.04273505]],[[2549.6,10.005],[2549.8,12.71016964],[2550.1,3.9214726],[2550.6,0.20466467],[2550.7,7.62148545]]]
["bitfinex","ETHUSD",1747434565100,[[2549.1,0.8226],[2548.9,15.743],[2548.6,3.92364794],[2548.5,3.92376019],[2548.1,3.92434124]],[[2549.2,3.9227993],[2549.3,3.92265471],[2549.5,11.66435319],[2549.7,10.005],[2549.9,4.71927307]]]
["bitfinex","ETHUSD",1747434607501,[[2548.0,8.0],[2547.9,1.26944916],[2547.6,1.19254823],[2547.5,8.0],[2547.4,11.66354593]],[[2548.4,11.65709459],[2548.6,4.67814333],[2548.9,11.95675735],[2549.4,20.86464459],[2550.1,5.86149047]]]
["bitfinex","ETHUSD",1747434639826,[[2549.5,2.40299],[2549.4,11.92240279],[2549.3,7.726],[2549.2,3.92273273],[2549.1,18.98322302]],[[2550.0,3.92156862],[2550.1,7.72],[2550.3,3.92112285],[2550.4,0.8114],[2550.6,3.92066252]]]
["bitfinex","ETHUSD",1747434676410,[[2550.9,8.0],[2550.8,7.713],[2550.5,4.71248942],[2550.3,7.706],[2550.1,16.927]],[[2551.1,3.91994093],[2551.2,3.91978229],[2551.4,8.502],[2551.5,3.91939116],[2551.8,3.91881105]]]
["bitfinex","ETHUSD",1747434760258,[[2550.4,12.83962805],[2550.3,3.92110156],[2550.2,0.7528],[2549.3,0.55],[2548.6,3.6008367]],[[2550.9,0.8294],[2551.0,11.59807466],[2551.3,3.91969919],[2551.8,3.9189515],[2753.8,0.35714286]]]
["bitfinex","ETHUSD",1747434801673,[[2553.2,1.64877],[2553.1,7.668],[2553.0,0.8187],[2552.7,11.91728511],[2552.6,3.91757056]],[[2553.3,3.91650021],[2553.4,3.91649169],[2553.6,7.66],[2553.7,3.91589309],[2554.4,3.91495995]]]
["bitfinex","ETHUSD",1747434846862,[[2552.7,8.0],[2552.6,2.84770032],[2552.5,7.646],[2552.4,3.91778721],[2552.3,3.91798675]],[[2552.9,3.91713728],[2553.1,11.55793778],[2553.3,3.91650317],[2553.4,0.8269],[2553.5,0.00350588]]]
["bitfinex","ETHUSD",1747434890735,[[2551.4,0.5246336],[2551.3,8.0],[2551.2,8.4529],[2551.1,3.91987116],[2551.0,8.0]],[[2551.6,3.91910957],[2551.7,11.53996139],[2551.9,0.8007],[2552.0,3.91853026],[2552.3,3.91804025]]]
["bitfinex","ETHUSD",1747434935579,[[2552.2,8.0],[2552.1,3.18979623],[2552.0,0.00547256],[2551.9,11.5306046],[2551.7,3.91889605]],[[2552.4,3.92146375],[2552.5,3.91773104],[2552.6,7.608],[2552.7,0.7844],[2552.8,3.91726914]]]
["bitfinex","ETHUSD",1747434975968,[[2553.2,8.0],[2553.1,8.4053],[2553.0,5.50026417],[2552.9,3.91702077],[2552.7,0.289139]],[[2553.5,3.91630703],[2553.6,8.4],[2553.7,3.91594218],[2553.9,3.91558187],[2554.1,7.598]]]
["bitfinex","ETHUSD",1747435023683,[[2552.8,7.572],[2552.7,0.7818],[2552.6,3.91748012],[2552.5,7.12369537],[2552.3,16.906]],[[2553.1,3.91689325],[2553.3,3.91663167],[2553.4,7.57],[2553.5,0.03916753],[2553.6,4.72567905]]]
["bitfinex","ETHUSD",1747435069568,[[2554.0,1.63164],[2553.9,19.47457222],[2553.8,4.67312581],[2553.5,3.91617966],[2553.4,7.552]],[[2554.4,3.91481365],[2554.5,3.91474563],[2554.6,7.552],[2554.7,0.8045],[2554.8,3.91424198]]]
["bitfinex","ETHUSD",1747435113056,[[2555.2,10.02767265],[2555.1,7.544],[2555.0,4.732654],[2554.9,3.91403004],[2554.6,20.81347967]],[[2555.5,3.91319566],[2555.6,11.45100237],[2555.9,4.72732551],[2556.6,10.63906955],[2560.3,16.0]]]
["bitfinex","ETHUSD",1747435184410,[[2555.3,8.0],[2555.2,7.526],[2555.1,4.40674178],[2555.0,0.7685],[2554.9,3.91400322]],[[2555.7,11.43588227],[2555.9,0.8044],[2556.2,7.526],[2556.5,2.348],[2556.6,13.9915334]]]
["bitfinex","ETHUSD",1747435215958,[[2554.2,10.35727436],[2554.1,2.98087696],[2554.0,12.5918666],[2553.9,17.59095476],[2553.8,6.96955378]],[[2554.4,3.91481473],[2554.6,3.9145683],[2554.7,0.8038],[2554.9,3.91406017],[2555.0,7.515]]]
["bitfinex","ETHUSD",1747435264952,[[2553.0,8.0],[2552.9,5.1901938],[2552.8,11.4321975],[2552.4,16.908],[2552.3,6.02]],[[2553.4,3.9163656],[2553.5,11.4252067],[2553.7,0.7875],[2553.8,3.91576188],[2555.2,1.93995184]]]
["bitfinex","ETHUSD",1747435325806,[[2550.3,3.92100121],[2550.1,3.92135877],[2550.0,9.26338328],[2549.9,11.42866696],[2549.7,0.71994669]],[[2550.7,7.502],[2550.8,3.92040707],[2550.9,4.723294],[2551.2,11.42182528],[2551.3,10.08]]]
["bitfinex","ETHUSD",1747435395731,[[2551.1,8.0],[2551.0,24.414],[2550.9,0.8081],[2550.8,0.40557142],[2550.7,0.92998427]],[[2551.3,3.9196736],[2551.4,3.91947348],[2551.5,0.7951],[2551.7,3.91895667],[2551.8,7.493]]]
["bitfinex","ETHUSD",1747435430896,[[2551.1,15.492],[2550.9,0.7595],[2550.7,7.491],[2550.4,4.47095047],[2550.3,22.948]],[[2551.2,3.91972405],[2551.3,3.91959067],[2551.6,3.91914021],[2551.7,0.7531],[2551.9,11.4137949]]]
["bitfinex","ETHUSD",1747435445700,[[2550.0,8.0],[2549.8,8.26],[2549.5,28.3372449],[2549.4,3.92243742],[2549.0,2.03945942]],[[2550.2,3.9212744],[2550.4,3.92100994],[2550.7,4.67859899],[2550.9,7.493],[2551.2,4.46972959]]]
["bitfinex","ETHUSD",1747435511050,[[2550.0,3.51428274],[2549.6,7.493],[2549.5,0.8112],[2549.4,11.92244167]],[[2550.2,3.92128989],[2550.4,4.6761657],[2550.5,7.526],[2550.7,3.92049595]]]
["bitfinex","ETHUSD",1747435554156,[[2550.4,9.68946905],[2550.2,0.7772],[2550.1,7.85259635],[2550.0,1.68946905],[2549.9,3.9216313]],[[2550.5,3.92079984],[2550.6,3.92068117],[2550.8,3.92034035],[2550.9,0.8086],[2551.0,7.532]]]
["bitfinex","ETHUSD",1747435610313,[[2549.5,3.51529315],[2549.3,8.7907],[2549.2,7.6],[2548.9,21.73515845],[2548.8,7.653]],[[2549.6,3.92218387],[2549.7,3.92203004],[2549.9,3.92175011],[2550.0,7.653],[2550.2,4.67751847]]]
["bitfinex","ETHUSD",1747435632742,[[2548.4,3.51529315],[2548.2,8.0],[2548.1,5.31083483],[2548.0,0.8051],[2547.9,3.92467429]],[[2548.6,3.92379887],[2548.7,3.92356887],[2548.8,0.8218],[2549.0,3.92314381],[2549.3,3.92278749]]]
["bitfinex","ETHUSD",1747435669017,[[2545.0,9.9],[2544.4,4.32921632],[2544.1,23.6014876],[2543.9,3.9309719],[2543.7,3.93117508]],[[2545.1,3.92911869],[2545.2,11.85697926],[2545.4,3.92869172],[2545.6,3.92841],[2545.7,8.209]]]
["bitfinex","ETHUSD",1747435705419,[[2543.4,0.45799182],[2542.0,4.78598485],[2541.9,0.7721],[2540.7,0.29027504],[2540.1,1.93943683]],[[2543.5,12.21159032],[2543.6,3.93144893],[2543.8,12.02119489],[2544.0,3.93095523],[2544.1,7.49717942]]]
["bitfinex","ETHUSD",1747435735056,[[2542.3,26.4557],[2542.2,3.57705707],[2542.0,3.93384352],[2541.9,3.93403013],[2541.8,17.63316256]],[[2542.5,3.9331454],[2543.0,12.58637647],[2543.3,3.93196534],[2543.4,0.8089],[2544.0,0.55]]]
["bitfinex","ETHUSD",1747435769954,[[2542.0,8.916],[2541.8,4.72019886],[2541.7,22.15722742],[2541.6,2.16806482]],[[2542.4,3.93333845],[2542.6,3.93308815],[2543.4,13.14857181],[2543.7,8.0],[2545.5,3.94882668]]]
["bitfinex","ETHUSD",1747435804698,[[2540.7,3.57760674],[2540.5,0.808],[2540.4,4.68824006],[2540.3,8.005],[2540.0,4.48686771]],[[2541.1,3.93532865],[2541.6,0.8081],[2541.8,6.53704601],[2757.0,0.16040048],[2757.1,0.02071549]]]
["bitfinex","ETHUSD",1747435867605,[[2532.3,12.40191938],[2532.2,0.45799182],[2532.0,0.01258],[2531.3,0.7714],[2530.7,3.95143573]],[[2532.4,28.99882325],[2532.5,3.94869237],[2532.7,11.94845206],[2532.8,3.94822248],[2533.2,30.50443584]]]
["bitfinex","ETHUSD",1747435905456,[[2533.6,4.49685626],[2533.5,11.455],[2533.4,17.825],[2533.1,3.94768239],[2533.0,9.30867989]],[[2534.1,3.94617967],[2534.3,3.945914],[2534.6,3.94539572],[2534.7,0.7561],[2534.9,3.94505665]]]
["bitfinex","ETHUSD",1747435935371,[[2535.7,4.49362226],[2535.6,16.76680264],[2535.5,0.61526501],[2535.4,0.8087],[2534.6,3.9452433]],[[2536.3,3.94277075],[2536.5,3.9425035],[2536.7,11.291],[2536.8,4.73499605],[2537.0,3.94168649]]]
["bitfinex","ETHUSD",1747435959611,[[2537.7,1.4],[2537.2,11.9246]],[[2538.3,0.7764],[2539.0,0.28946269],[2539.3,4.147],[2541.0,3.68408394]]]
["bitfinex","ETHUSD",1747435999919,[[2543.3,12.48189927],[2543.0,3.93231603],[2542.6,5.43645128],[2541.5,5.91341837],[2537.7,7.89644936]],[[2544.1,22.289],[2544.4,4.75743017],[2544.6,3.92992579],[2544.9,8.0],[2545.0,3.92936864]]]
["bitfinex","ETHUSD",1747436029681,[[2540.8,0.21899166],[2540.5,0.55],[2540.4,8.0],[2540.3,3.93646278],[2540.2,3.93664341]],[[2540.9,3.93561336],[2541.1,25.42435362],[2541.3,0.8112],[2541.4,3.93487599],[2541.5,16.983]]]
["bitfinex","ETHUSD",1747436051444,[[2539.9,0.769535],[2539.4,8.0],[2539.3,3.93803138],[2539.2,8.2944619],[2539.1,10.249]],[[2540.2,14.13569789],[2540.7,10.249],[2540.8,0.11],[2541.2,14.29524033]]]
["bitfinex","ETHUSD",1747436093578,[[2540.9,0.55],[2540.8,3.93572354],[2540.7,0.2198297],[2540.6,3.51981022],[2540.5,8.0]],[[2541.0,9.675],[2541.3,3.93510361],[2541.4,3.93485924],[2541.6,10.8366],[2541.7,7.51547683]]]
["bitfinex","ETHUSD",1747436126727,[[2538.9,1.75617713],[2538.5,0.55],[2538.4,3.93948408],[2538.2,3.93974239],[2395.0,0.1]],[[2539.0,3.93855848],[2539.1,3.93840337],[2539.2,9.35],[2539.3,13.23112062],[2539.5,0.8064]]]
["bitfinex","ETHUSD",1747436160773,[[2537.8,9.2823],[2537.6,0.30077672],[2537.4,17.002],[2537.3,16.17943191],[2536.9,6.51951397]],[[2538.5,0.11],[2538.6,9.9356],[2538.7,3.93914199],[2539.0,9.061],[2539.2,2.36]]]
["bitfinex","ETHUSD",1747436200908,[[2538.7,8.55],[2538.6,10.86940834],[2538.5,2.56050205],[2538.3,17.005],[2538.0,9.96010796]],[[2539.2,4.04825102],[2539.6,9.085],[2539.7,4.69581184],[2541.9,1.94290389],[2544.8,10.0]]]
["bitfinex","ETHUSD",1747436223696,[[2541.1,0.55],[2540.8,0.2213],[2540.2,8.0],[2540.1,17.002],[2539.3,6.48091278]],[[2542.0,8.941],[2542.1,0.7671],[2542.3,3.93348088],[2542.4,12.58229262],[2542.5,17.002]]]
["bitfinex","ETHUSD",1747436257590,[[2541.8,0.55],[2541.7,4.38272224],[2541.6,3.93447324],[2541.3,15.4514929],[2541.2,18.85314416]],[[2541.9,0.11],[2542.1,8.893],[2542.2,3.93360629],[2542.3,4.75735066],[2543.8,8.07327324]]]
["bitfinex","ETHUSD",1747436300893,[[2544.0,0.55],[2543.8,11.93111783],[2543.7,9.0813],[2543.6,3.93138385],[2543.0,3.93222517]],[[2544.1,0.11],[2544.5,13.56352073],[2544.8,3.53998979],[2545.2,21.40575379],[2546.5,1.48111439]]]
["bitfinex","ETHUSD",1747436368842,[[2545.8,0.55],[2545.7,3.92812448],[2545.5,12.7113693],[2545.4,0.2213],[2545.2,11.92895735]],[[2546.2,3.92750582],[2546.3,12.69936899],[2546.4,0.7774],[2546.5,0.6667],[2546.6,3.9268288]]]
["bitfinex","ETHUSD",1747436409257,[[2545.3,0.55],[2545.2,8.746],[2545.1,11.92906849],[2545.0,0.69136921],[2544.7,3.92972988]],[[2545.6,3.92843853],[2545.7,12.65024446],[2545.8,1.69787808],[2545.9,0.7805],[2546.0,4.2248979]]]
["bitfinex","ETHUSD",1747436458708,[[2545.9,8.654],[2545.8,16.953],[2545.7,0.2213],[2545.6,3.92832672],[2545.3,10.14934493]],[[2546.1,3.92767076],[2546.4,0.7549],[2546.5,12.57197744],[2546.6,1.69787808],[2546.7,2.358]]]
["bitfinex","ETHUSD",1747436489913,[[2547.0,8.609],[2546.9,3.926276],[2546.8,4.69771232],[2546.6,8.0],[2408.3,0.005]],[[2547.4,3.92566014],[2547.5,8.604],[2547.8,6.45283544],[2548.0,8.61],[2759.2,0.83650832]]]
["bitfinex","ETHUSD",1747436526122,[[2547.6,0.55],[2547.4,8.56],[2547.3,0.2213],[2547.2,8.0],[2547.1,3.92595162]],[[2547.7,3.92510892],[2547.9,3.92480402],[2548.0,0.7957],[2548.2,3.9243499],[2548.3,10.23987808]]]
["bitfinex","ETHUSD",1747436571020,[[2549.3,0.85083632],[2549.2,0.2213],[2548.9,20.8611647],[2548.8,3.92339324],[2548.5,3.92384676]],[[2549.5,3.92242881],[2549.6,3.92218683],[2549.9,5.6196114],[2550.0,0.8058],[2550.2,12.39026745]]]
["bitfinex","ETHUSD",1747436600183,[[2551.1,8.0],[2551.0,14.09571182],[2550.8,0.83474325],[2550.7,0.55]],[[2551.5,3.91936173],[2551.8,8.429],[2551.9,4.74077131],[2552.1,3.91834175],[2552.4,20.67880848]]]
["bitfinex","ETHUSD",1747436636990,[[2551.6,1.168253],[2551.5,9.24823],[2551.3,8.55],[2550.9,8.38],[2550.8,0.18706884]],[[2552.0,12.29749715],[2552.3,0.7576],[2552.4,3.91803432],[2552.6,5.8681286],[2552.8,12.33841382]]]
["bitfinex","ETHUSD",1747436676078,[[2550.5,4.47068027],[2550.3,11.92106692],[2550.2,8.5693],[2550.1,9.941411],[2549.9,16.919]],[[2550.9,3.92019005],[2551.1,4.73772472],[2551.4,12.25752088],[2551.7,18.1362262],[2552.1,16.919]]]
["bitfinex","ETHUSD",1747436740313,[[2549.4,3.92247902],[2549.3,3.92261766],[2549.2,1.88644047],[2549.1,8.2213],[2549.0,8.278]],[[2549.6,8.261],[2549.8,0.7918],[2549.9,3.92180297],[2550.0,3.92163088],[2550.2,8.278]]]
["bitfinex","ETHUSD",1747436754047,[[2551.0,3.91992013],[2550.9,8.0],[2550.8,8.825],[2550.7,0.2213],[2402.6,36.86983471]],[[2551.5,9.0066],[2551.6,3.91913842],[2551.8,3.91885659],[2551.9,8.275],[2552.3,38.8249255]]]
["bitfinex","ETHUSD",1747436796217,[[2548.5,0.03923408],[2548.3,8.0],[2548.2,3.92432423],[2548.1,10.96403],[2548.0,0.55]],[[2549.0,0.7659],[2549.1,8.195],[2549.2,4.42288171],[2549.6,15.6406687],[2549.8,16.35288337]]]
["bitfinex","ETHUSD",1747436854613,[[2549.9,12.69302242],[2549.8,3.92185905],[2549.6,4.31437871],[2549.5,12.07431448],[2549.4,0.28810626]],[[2550.6,0.8164],[2550.7,6.46545707],[2550.8,3.92034968],[2551.1,3.12658943],[2551.5,13.28743783]]]
["bitfinex","ETHUSD",1747436906252,[[2551.1,3.91979906],[2551.0,3.9199411],[2550.9,4.09224277],[2550.8,8.672],[2550.7,20.83847463]],[[2551.6,3.91919058],[2551.8,12.02484213],[2551.9,0.7594],[2552.1,3.91835412],[2552.3,2.351]]]
["bitfinex","ETHUSD",1747436943608,[[2552.0,8.0],[2551.9,8.086],[2551.8,3.91877788],[2551.6,4.14035427],[2551.4,8.633]],[[2552.3,4.73675314],[2552.4,3.91791683],[2552.6,3.91758873],[2552.8,11.59332752],[2556.6,16.0]]]
["bitfinex","ETHUSD",1747436965146,[[2551.0,8.0],[2550.9,25.003],[2550.8,0.2213],[2550.7,3.92045505],[2550.4,12.54294201]],[[2551.4,3.91953055],[2551.8,8.21994963],[2551.9,16.162],[2552.1,3.91834663],[2552.4,6.26788706]]]
["bitfinex","ETHUSD",1747437032319,[[2551.8,15.507],[2551.7,8.04],[2551.6,4.14032328],[2551.2,11.93870915],[2550.2,3.92125809]],[[2552.1,3.91834175],[2552.2,3.91824392],[2552.4,3.33964298],[2552.5,3.91779497],[2552.7,10.374]]]
["bitfinex","ETHUSD",1747437071762,[[2549.4,14.6052182],[2549.3,7.998],[2549.2,4.47273785],[2549.0,3.92308779],[2548.8,9.08446489]],[[2550.0,7.995],[2550.1,3.92149817],[2550.2,3.9214102],[2550.3,0.785],[2550.4,3.51276666]]]
["bitfinex","ETHUSD",1747437092740,[[2550.6,16.2203],[2550.5,3.92072846],[2550.4,3.92095067],[2550.3,0.55],[2550.1,11.90541288]],[[2551.1,0.8],[2551.2,3.9198],[2551.4,11.90548083],[2551.5,0.7986],[2749.8,0.03]]]
["bitfinex","ETHUSD",1747437153090,[[2550.3,0.2213],[2550.2,3.92122007],[2550.1,15.518],[2550.0,11.88551705],[2549.8,3.92187483]],[[2550.7,7.954],[2550.8,4.74165062],[2551.0,3.9200966],[2551.1,0.55],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747437195268,[[2548.6,7.941],[2548.5,4.14516539],[2548.3,11.92406985],[2548.1,7.939],[2544.0,16.0]],[[2549.1,3.92296855],[2549.2,7.939],[2549.3,3.92264543],[2549.4,0.55],[2549.5,3.92240007]]]
["bitfinex","ETHUSD",1747437239576,[[2549.4,7.926],[2549.3,8.0],[2549.2,17.34102269],[2549.0,3.92303485],[2548.4,3.92400636]],[[2549.6,3.9221994],[2550.0,12.59746862],[2550.3,3.92110732],[2550.4,8.476],[2550.5,3.51276666]]]
["bitfinex","ETHUSD",1747437283518,[[2552.2,7.894],[2551.9,4.13992522],[2551.7,13.912],[2551.0,3.9198899],[2550.0,1.91409716]],[[2552.6,0.7886],[2552.9,7.893],[2553.0,3.91698609],[2553.3,10.07913895],[2553.4,8.444]]]
["bitfinex","ETHUSD",1747437320745,[[2551.4,8.0],[2551.3,7.879],[2551.2,1.8534147],[2551.1,3.91984697],[2550.9,19.42303285]],[[2551.7,3.91908236],[2551.8,4.68553599],[2552.1,3.91836118],[2552.2,9.28917],[2552.4,3.91792817]]]
["bitfinex","ETHUSD",1747437363334,[[2550.7,13.42605743],[2550.6,3.92063413],[2550.5,8.6013],[2550.3,15.516],[2550.2,7.866]],[[2551.3,12.33462696],[2551.4,0.8129],[2551.6,2.353],[2551.7,7.43172985],[2551.8,18.25182702]]]
["bitfinex","ETHUSD",1747437450379,[[2547.4,11.01890972],[2547.3,15.52],[2547.2,0.6013],[2547.1,8.0],[2546.9,7.83]],[[2548.1,5.42230397],[2548.2,0.7957],[2548.3,8.13189288],[2548.4,3.9240442]]]
["bitfinex","ETHUSD",1747437491634,[[2544.9,0.66666667],[2544.7,3.92971695],[2544.5,4.5313012],[2544.3,8.0],[2544.2,11.75147043]],[[2545.1,7.821],[2545.3,4.7553881],[2545.4,4.44969402],[2545.5,8.371],[2545.8,2.353]]]
["bitfinex","ETHUSD",1747437532641,[[2546.0,3.92772977],[2545.8,3.92798261],[2545.7,7.819],[2545.6,4.52958572],[2545.4,8.0]],[[2546.2,7.817],[2546.4,0.7746],[2546.5,11.74597088],[2546.7,6.83365343],[2547.0,11.92622531]]]
["bitfinex","ETHUSD",1747437601299,[[2545.9,11.92781227],[2545.8,7.797],[2545.7,3.92814132],[2545.5,4.5297803],[2545.4,15.544]],[[2546.4,4.75851529],[2546.5,7.793],[2546.6,3.92683472],[2546.8,2.357],[2547.0,12.27326015]]]
["bitfinex","ETHUSD",1747437650439,[[2546.0,1.64570633],[2545.9,3.92774824],[2545.8,8.6013],[2545.7,13.2608097],[2545.4,1.62286758]],[[2546.1,0.8],[2546.6,11.69281293],[2546.7,0.7845],[2546.8,3.92650067],[2546.9,0.28963611]]]
["bitfinex","ETHUSD",1747437699794,[[2547.1,5.09391006],[2547.0,7.753],[2546.9,3.92630746],[2546.7,0.6013],[2546.6,13.89487595]],[[2547.5,7.742],[2547.6,0.827],[2547.7,3.92517809],[2547.9,3.92492574],[2548.0,2.357]]]
["bitfinex","ETHUSD",1747437741568,[[2549.3,3.92261433],[2549.2,0.84471379],[2549.0,4.52437108],[2548.9,7.728],[2548.6,3.92360475]],[[2549.9,0.8083],[2550.1,3.92143079],[2550.3,6.27811961],[2550.4,19.25772824],[2550.6,3.92076516]]]
["bitfinex","ETHUSD",1747437794846,[[2548.6,7.72],[2548.5,6.05221767],[2548.3,0.93363011],[2548.2,8.0],[2547.1,3.92599138]],[[2549.5,7.712],[2549.7,10.08],[2549.8,3.92189604],[2549.9,15.719],[2550.0,3.53072824]]]
["bitfinex","ETHUSD",1747437846457,[[2548.0,0.2],[2547.6,3.92522359],[2547.5,8.3717],[2547.4,0.6013],[2546.9,33.17330706]],[[2548.3,1.65095741],[2548.4,7.699],[2548.7,6.43472824],[2548.8,0.29084014],[2549.1,18.08]]]
["bitfinex","ETHUSD",1747437899550,[[2548.9,11.61022208],[2548.8,0.6013],[2548.7,4.63090894],[2548.6,8.0],[2548.4,7.682]],[[2549.4,7.683],[2549.5,3.92241554],[2549.6,4.47218434],[2549.7,0.796],[2549.8,9.04230341]]]
["bitfinex","ETHUSD",1747437989611,[[2549.0,39.12293624],[2548.9,20.23193699],[2548.7,3.92354042],[2548.5,5.55156951],[2548.3,3.92415318]],[[2549.1,20.48567892],[2550.1,0.8272],[2550.5,3.92087018],[2550.7,5.27307854],[2551.1,12.434]]]
["bitfinex","ETHUSD",1747438021531,[[2550.6,3.92064589],[2550.5,7.635],[2550.4,3.92093416],[2550.1,5.31650783],[2550.0,23.518]],[[2550.8,0.7761],[2551.1,11.54988644],[2551.3,3.91961443],[2551.4,1.35256066],[2551.5,16.35684215]]]
["bitfinex","ETHUSD",1747438076444,[[2551.9,3.91858483],[2551.8,11.53465199],[2551.5,1.58515321],[2551.4,19.42728676],[2551.3,8.0]],[[2552.3,0.8114],[2552.5,11.51673548],[2552.7,5.2700369],[2552.8,0.55],[2553.0,13.88698393]]]
["bitfinex","ETHUSD",1747438158023,[[2552.3,11.48893475],[2552.1,20.22260505],[2551.8,3.91874901],[2551.5,6.02],[2550.4,0.20435713]],[[2552.8,3.91728962],[2552.9,7.557],[2553.0,4.67916522],[2553.4,8.121],[2553.5,10.35]]]
["bitfinex","ETHUSD",1747438258295,[[2551.6,5.57695447],[2551.5,3.91924423],[2551.3,7.514],[2551.2,3.91966905],[2551.1,10.74290133]],[[2552.2,11.42926858],[2552.4,4.73752251],[2552.6,2.35],[2552.7,5.82001546],[2552.8,15.514]]]
["bitfinex","ETHUSD",1747438309878,[[2554.4,7.495],[2554.2,0.7919],[2554.1,0.29303018],[2554.0,9.9353267],[2553.9,19.41352707]],[[2554.5,0.45498889],[2554.6,3.91459344],[2554.8,4.70794534],[2555.0,75.0],[2555.1,11.40076141]]]
["bitfinex","ETHUSD",1747438325333,[[2554.4,27.67271365],[2554.3,3.91495027],[2554.1,4.21457665],[2554.0,3.91539136],[2553.9,15.498]],[[2554.5,0.45498889],[2555.0,75.0],[2555.3,3.91350403],[2555.6,8.2427],[2556.1,8.0]]]
["bitfinex","ETHUSD",1747438415580,[[2551.4,19.38935485],[2551.3,15.501],[2551.2,4.20867528],[2550.9,12.15440654],[2549.4,3.66733344]],[[2551.9,3.91866884],[2552.0,0.8021],[2552.1,3.91834407],[2552.2,9.07972349],[2552.4,3.91795321]]]
["bitfinex","ETHUSD",1747438464974,[[2552.3,7.465],[2552.2,8.8013],[2552.1,3.91826884],[2551.9,12.59828878],[2551.4,0.55]],[[2552.8,3.91742039],[2552.9,3.91711387],[2553.0,2.15436066],[2553.1,0.82178],[2553.2,11.3787075]]]
["bitfinex","ETHUSD",1747438533057,[[2554.4,3.91481365],[2554.3,11.35895131],[2554.1,0.8013],[2554.0,3.91538064],[2553.6,8.0]],[[2554.5,0.45006568],[2554.8,7.443],[2554.9,0.7871],[2555.0,75.0],[2555.1,3.91381205]]]
["bitfinex","ETHUSD",1747438576663,[[2553.3,0.69605904],[2553.2,8.0],[2553.1,15.6511],[2553.0,3.91692316],[2552.9,8.29596109]],[[2554.1,0.7985],[2554.4,0.66184209],[2554.5,1.29112507],[2554.8,2.89135003],[2554.9,19.40619022]]]
["bitfinex","ETHUSD",1747438631675,[[2553.6,5.56869167],[2553.5,11.34317767],[2553.4,1.26895665],[2553.3,0.7731],[2553.2,8.0]],[[2554.2,4.72393658],[2554.3,7.426],[2554.4,13.99483384],[2554.5,0.4153691],[2554.6,8.0]]]
["bitfinex","ETHUSD",1747438692855,[[2554.4,44.25711271],[2554.3,3.91494995],[2554.2,1.07348798],[2554.1,4.46522906],[2553.8,3.91570464]],[[2554.5,0.07320428],[2555.4,0.8087],[2555.6,2.351],[2555.7,11.32589781],[2555.9,3.91253983]]]
["bitfinex","ETHUSD",1747438740344,[[2554.3,11.8800257],[2554.2,3.91511523],[2553.9,8.0],[2553.8,4.68759406],[2552.4,2.14899584]],[[2554.5,0.79368541],[2554.9,11.32312353],[2555.0,13.99390796],[2555.5,1.09802175],[2759.2,0.83650832]]]
["bitfinex","ETHUSD",1747438806199,[[2555.9,7.402],[2555.8,3.42173869],[2555.6,19.40191916],[2555.4,12.21236713],[2555.3,7.403]],[[2556.0,0.77325785],[2556.2,3.91214347],[2556.3,7.402],[2556.4,3.91180165],[2556.6,3.91150196]]]
["bitfinex","ETHUSD",1747438860478,[[2556.3,12.73068067],[2556.1,1.80880586],[2555.8,11.37464759],[2555.7,8.0]],[[2556.9,4.67373236],[2557.4,13.99035009],[2557.5,12.03300868],[2557.6,11.91002658]]]
["bitfinex","ETHUSD",1747438958044,[[2554.5,7.411],[2554.4,4.6671897],[2554.3,3.91496332],[2554.1,8.0],[2553.9,19.40254043]],[[2554.9,7.409],[2555.0,3.91393491],[2555.1,3.91374307],[2555.2,0.7931],[2555.3,7.41]]]
["bitfinex","ETHUSD",1747439035691,[[2551.1,2.4342641],[2551.0,11.92001967],[2550.9,8.50259624],[2550.8,3.92030472],[2550.7,7.532]],[[2551.8,8.3194],[2552.0,3.91854649],[2552.2,7.41],[2556.7,10.0]]]
["bitfinex","ETHUSD",1747439085806,[[2550.3,6.42137063],[2550.2,7.553],[2550.1,4.70567473],[2549.9,0.19384173],[2549.8,19.47981594]],[[2550.8,3.92035864],[2550.9,8.2881],[2551.0,3.92007921],[2551.3,4.46968967],[2551.4,26.49694996]]]
["bitfinex","ETHUSD",1747439120167,[[2548.0,12.12462172],[2547.9,7.469],[2547.8,4.59161502],[2547.7,2.29544316],[2547.6,1.9002024]],[[2548.5,3.9238804],[2548.7,4.71610858],[2548.8,1.63322402],[2548.9,7.693],[2551.0,4.125]]]
["bitfinex","ETHUSD",1747439181622,[[2543.9,4.70993117],[2543.7,3.93116945],[2543.5,8.0],[2543.4,12.69369901],[2543.1,3.9321652]],[[2544.5,3.93013524],[2544.7,12.79886369],[2544.8,0.55],[2544.9,0.7695],[2545.0,3.92927919]]]
["bitfinex","ETHUSD",1747439225222,[[2545.4,8.231],[2545.3,0.762],[2544.9,12.11729552],[2544.8,3.92957785],[2544.6,8.0]],[[2545.6,3.92834695],[2545.7,4.71383827],[2546.0,3.92780148],[2546.1,18.282],[2546.2,0.7862]]]
["bitfinex","ETHUSD",1747439251158,[[2545.2,8.068],[2545.1,0.8063],[2543.9,3.93090728]],[[2546.1,5.96767082],[2546.3,11.41154262],[2546.4,3.92716557],[2546.6,11.3735561],[2546.7,8.068]]]
["bitfinex","ETHUSD",1747439309675,[[2538.4,12.66147635],[2538.2,3.93971342],[2538.0,0.7664],[2537.9,8.799],[2537.8,3.9402809]],[[2539.0,1.75535644],[2539.1,3.93853542],[2539.2,8.797],[2539.3,3.93810607],[2539.5,0.7891]]]
["bitfinex","ETHUSD",1747439346553,[[2540.5,8.553],[2540.1,0.8208],[2539.9,8.467],[2539.7,3.93744438],[2539.5,3.93775321]],[[2541.2,2.17193182],[2541.3,2.361],[2541.4,8.483],[2541.5,3.9348121],[2541.6,0.55]]]
["bitfinex","ETHUSD",1747439383323,[[2536.6,12.81320467],[2536.4,3.94258931],[2536.3,0.815],[2536.2,3.66733344],[2536.1,11.94300768]],[[2537.4,14.41826756],[2537.5,0.8079],[2537.7,3.94061698],[2538.0,3.9401535],[2746.3,0.16574716]]]
["bitfinex","ETHUSD",1747439438303,[[2538.6,3.93915729],[2538.5,8.804],[2538.3,4.74678126],[2538.1,11.93992498],[2536.8,5.65783594]],[[2539.3,12.54309521],[2539.4,0.808],[2539.5,3.93782653],[2539.6,0.28888275],[2539.7,10.08]]]
["bitfinex","ETHUSD",1747439475004,[[2537.5,8.519],[2537.4,0.7967],[2537.2,3.94126639],[2537.0,3.94161581],[2536.8,12.45967929]],[[2537.8,3.9404219],[2538.0,3.94011032],[2538.1,8.33],[2538.4,4.70402166],[2538.5,2.1721647]]]
["bitfinex","ETHUSD",1747439514949,[[2539.9,0.7588],[2539.8,9.69847089],[2539.7,8.182],[2539.6,3.9375015],[2539.4,5.54770639]],[[2541.7,3.93451021],[2542.4,1.96365224]]]
["bitfinex","ETHUSD",1747439552507,[[2536.0,3.94316011],[2535.9,9.335],[2535.8,3.94338946],[2535.7,1.40549191],[2535.6,0.776]],[[2536.8,9.415],[2537.1,9.335],[2537.2,3.94135267],[2537.8,3.94053067],[2540.9,16.0]]]
["bitfinex","ETHUSD",1747439622465,[[2532.6,9.914],[2532.4,0.8225],[2532.3,3.94894351],[2532.1,13.88626856],[2532.0,17.49499182]],[[2532.9,0.93505645],[2533.0,3.94790598],[2533.1,1.45456128],[2533.2,10.048],[2534.0,3.94639956]]]
["bitfinex","ETHUSD",1747439656441,[[2537.7,10.7821],[2537.5,20.96187868],[2537.3,13.77717491],[2537.0,3.94163418],[2536.6,3.94219201]],[[2538.1,3.93999814],[2538.3,3.93967804],[2538.5,9.846],[2538.7,0.55],[2538.9,8.0]]]
["bitfinex","ETHUSD",1747439701881,[[2539.4,17.0],[2539.3,4.76080206],[2538.7,0.19219402],[2538.5,3.93930519],[2538.2,3.93966684]],[[2540.0,0.55],[2540.1,2.367],[2540.2,0.78731586],[2540.4,3.93641431],[2540.5,9.934]]]
["bitfinex","ETHUSD",1747439741909,[[2534.5,0.7791],[2534.2,9.232],[2533.9,9.381],[2533.7,17.017],[2533.6,3.94685763]],[[2536.0,10.917],[2536.2,18.613],[2536.4,7.3506435],[2536.6,4.146],[2536.7,20.28989708]]]
["bitfinex","ETHUSD",1747439779857,[[2532.0,0.45799182],[2531.5,4.24638609],[2531.4,0.7793],[2531.3,3.95050482],[2531.2,4.82543873]],[[2532.5,9.653],[2532.7,3.94840848],[2532.9,10.217],[2533.1,14.31483139],[2533.5,7.44798442]]]
["bitfinex","ETHUSD",1747439821487,[[2531.4,0.8093],[2531.3,3.95043329],[2531.2,13.70560715],[2530.9,3.9511354],[2530.8,9.586]],[[2532.1,3.94943872],[2532.4,3.94885617],[2532.5,23.29066732],[2532.6,17.058],[2532.7,3.50077905]]]
["bitfinex","ETHUSD",1747439837296,[[2532.5,3.94866732],[2532.4,9.467],[2532.3,2.67142094],[2532.2,13.7010162],[2532.0,0.47735033]],[[2533.3,3.94745091],[2533.5,3.94716566],[2533.7,2.367],[2533.9,3.94652429],[2534.1,3.50077905]]]
["bitfinex","ETHUSD",1747439837496,[[2532.6,3.94845305],[2532.5,3.94866732],[2532.4,9.467],[2532.3,2.67142094],[2532.2,9.752]],[[2533.4,3.94728707],[2533.7,6.31383576],[2533.8,9.467],[2534.1,13.25277905],[2534.4,3.94581143]]]
["bitfinex","ETHUSD",1747439837715,[[2532.6,0.824],[2532.5,3.94859613],[2532.4,9.467],[2532.3,1.84742094],[2532.2,9.752]],[[2533.4,4.24206058],[2533.7,6.31383576],[2533.8,9.467],[2534.0,3.94639874],[2534.1,13.25277905]]]
["bitfinex","ETHUSD",1747439837924,[[2532.6,0.824],[2532.4,9.467],[2532.3,1.84742094]],[[2533.4,4.24206058],[2533.7,6.31383576],[2533.8,9.467],[2534.0,3.94639874],[2534.1,13.25277905]]]
["bitfinex","ETHUSD",1747439837925,[[2532.7,9.462],[2532.6,4.7724175],[2532.4,13.41577398],[2532.3,18.89942094],[2528.6,1.184668]],[[2533.4,3.94728707],[2533.7,6.31383576],[2533.8,9.467],[2534.0,4.49639874],[2534.1,13.25277905]]]
["bitfinex","ETHUSD",1747439838104,[[2532.7,9.462],[2532.6,4.7724175],[2532.4,13.41577398],[2532.3,18.89942094],[2528.6,1.184668]],[[2533.4,3.94728707],[2533.7,6.31383576],[2533.8,9.467],[2534.0,12.49639874],[2534.1,13.25277905]]]
["bitfinex","ETHUSD",1747439838300,[[2532.7,9.462],[2532.6,0.824],[2532.5,3.94859537],[2532.4,13.41577398],[2532.3,18.89942094]],[[2533.4,3.94728707],[2533.7,6.31383576],[2533.8,9.467],[2534.0,12.49639874],[2534.1,13.25277905]]]
["bitfinex","ETHUSD",1747439839019,[[2532.7,10.88545954],[2532.6,0.824],[2532.5,3.94866134],[2532.4,9.467],[2532.3,18.89942094]],[[2533.4,3.94728707],[2533.7,6.31383576],[2533.8,9.467],[2534.0,12.49639874],[2534.1,13.25277905]]]
["bitfinex","ETHUSD",1747439839222,[[2532.7,14.83379989],[2532.6,0.824],[2532.5,3.94866134],[2532.4,9.467],[2532.3,18.89942094]],[[2533.3,3.94745033],[2533.7,6.31383576],[2533.8,9.467],[2534.0,8.55],[2534.1,13.25277905]]]
["bitfinex","ETHUSD",1747439839448,[[2532.7,14.83379989],[2532.6,0.824],[2532.5,3.94866134],[2532.4,9.467],[2532.3,18.89942094]],[[2533.3,3.94745033],[2533.4,3.94726676],[2533.8,6.31370149],[2533.9,9.437],[2534.0,0.55]]]
["bitfinex","ETHUSD",1747439839723,[[2532.8,0.03947956],[2532.7,10.88545954],[2532.6,0.824],[2532.4,9.467],[2532.3,22.84826828]],[[2533.3,3.94742079],[2533.8,3.9466414],[2533.9,9.437],[2534.0,2.367],[2534.2,28.99809912]]]
["bitfinex","ETHUSD",1747439839910,[[2532.7,10.88545954],[2532.6,0.824],[2532.4,9.467],[2532.3,22.84826828],[2532.0,0.47735033]],[[2533.3,3.94742079],[2533.8,3.9466414],[2533.9,9.437],[2534.0,2.367],[2534.2,28.99809912]]]
["bitfinex","ETHUSD",1747439840116,[[2532.8,1.17094595],[2532.7,13.41025689],[2532.6,0.824],[2532.5,3.94861761],[2532.4,9.467]],[[2533.3,3.94742079],[2533.5,3.94714704],[2533.8,3.9466414],[2533.9,9.437],[2534.0,2.367]]]
["bitfinex","ETHUSD",1747439840423,[[2532.8,5.11913917],[2532.7,9.462],[2532.6,4.77247877],[2532.4,9.467],[2527.7,19.10394886]],[[2533.3,3.94742079],[2533.5,3.94714704],[2533.8,3.9466414],[2533.9,9.437],[2534.0,2.367]]]
["bitfinex","ETHUSD",1747439840628,[[2532.8,1.17094595],[2532.7,13.41028538],[2532.6,0.824],[2532.5,3.94863713],[2532.4,9.467]],[[2533.3,3.94742079],[2533.4,3.9472868],[2533.8,3.9466414],[2533.9,9.437],[2534.0,2.367]]]
["bitfinex","ETHUSD",1747439840923,[[2532.8,1.17094595],[2532.7,3.94828538],[2532.6,0.824],[2532.5,3.94863713],[2532.2,3.9491037]],[[2533.3,3.94742079],[2533.4,3.9472868],[2533.8,3.9466414],[2533.9,9.437],[2534.0,2.367]]]
["bitfinex","ETHUSD",1747439841130,[[2532.9,9.461],[2532.7,9.403],[2532.6,4.77248358],[2532.0,4.42676111],[2531.3,3.95040472]],[[2533.1,3.94781048],[2533.3,3.94755422],[2533.6,3.94701405],[2533.8,3.9466414],[2533.9,9.437]]]
["bitfinex","ETHUSD",1747439841426,[[2532.9,9.461],[2532.7,9.403],[2532.6,4.77248358],[2532.4,3.94880882],[2532.1,3.94926634]],[[2533.2,3.94762961],[2533.3,3.94755422],[2533.6,3.94701405],[2533.8,3.9466414],[2533.9,9.437]]]
["bitfinex","ETHUSD",1747439841636,[[2532.6,0.824],[2532.0,0.47735033],[2531.3,3.95044435],[2530.5,3.95170935],[2529.7,3.945]],[[2532.7,3.9483555],[2533.4,12.311],[2533.6,9.75822784],[2533.7,3.50077905],[2533.8,8.0]]]
["bitfinex","ETHUSD",1747439841952,[[2532.3,17.8284],[2532.2,9.46],[2532.0,0.47735033],[2531.3,3.95044435],[2530.5,3.95170935]],[[2532.7,3.9483555],[2533.4,12.311],[2533.6,9.75822784],[2533.7,3.50077905],[2533.8,8.0]]]
["bitfinex","ETHUSD",1747439841953,[[2532.3,17.8284],[2532.2,9.46],[2532.0,0.47735033],[2531.9,9.403],[2531.7,3.94984223]],[[2532.7,3.9483555],[2533.0,3.94793674],[2533.3,3.94754628],[2533.4,16.25826454],[2533.6,9.75822784]]]
["bitfinex","ETHUSD",1747439842427,[[2532.3,17.8284],[2532.2,9.46],[2532.0,0.47735033],[2531.9,9.403],[2531.7,3.94984223]],[[2532.6,3.94861011],[2532.7,3.9483555],[2533.0,3.94793674],[2533.4,16.25826454],[2533.6,9.75822784]]]
["bitfinex","ETHUSD",1747439842597,[[2532.3,17.8284],[2532.2,9.46],[2532.0,0.47735033],[2531.9,9.403],[2531.8,3.94973407]],[[2532.5,3.94872259],[2532.7,3.94837521],[2533.0,3.94793674],[2533.4,16.25826454],[2533.6,9.75822784]]]
["bitfinex","ETHUSD",1747439842790,[[2532.3,17.8284],[2532.2,9.46],[2532.0,0.47735033],[2531.6,3.95002277],[2531.4,3.95033152]],[[2532.4,3.94882325],[2532.8,3.94823476],[2533.3,9.81519941],[2533.4,9.944],[2533.5,3.94722524]]]
["bitfinex","ETHUSD",1747439842992,[[2532.3,17.8284],[2532.2,9.46],[2532.0,9.86335033],[2531.7,3.94989059],[2531.5,3.95017358]],[[2532.4,3.94882325],[2532.6,3.94853735],[2532.8,3.94823476],[2533.3,9.81519941],[2533.4,9.944]]]
["bitfinex","ETHUSD",1747439843200,[[2532.3,17.8284],[2532.2,9.46],[2532.0,9.86335033],[2531.7,3.94989059],[2531.5,11.95017358]],[[2532.4,3.94882325],[2532.6,3.94853735],[2532.8,3.94823476],[2533.3,9.81519941],[2533.4,9.944]]]
["bitfinex","ETHUSD",1747439843701,[[2532.3,17.8284],[2532.0,0.47735033],[2531.6,3.95004409],[2531.5,8.0],[2531.4,3.9503341]],[[2532.4,3.94882325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,3.94778113],[2533.3,9.81519941]]]
["bitfinex","ETHUSD",1747439843897,[[2532.3,17.052],[2532.0,10.71375033],[2531.8,9.365],[2531.6,3.95004409],[2531.5,8.0]],[[2532.4,3.94882325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,3.94778113],[2533.3,9.81519941]]]
["bitfinex","ETHUSD",1747439844337,[[2532.3,17.052],[2532.0,1.25375033],[2531.6,3.95004409],[2531.5,8.0],[2390.0,0.05]],[[2532.4,3.94882325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,6.31478113],[2533.3,7.44819941]]]
["bitfinex","ETHUSD",1747439844539,[[2532.3,17.052],[2532.1,9.46],[2532.0,1.25375033],[2531.9,9.365],[2531.6,3.95004409]],[[2532.4,3.94882325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,6.31478113],[2533.3,7.44819941]]]
["bitfinex","ETHUSD",1747439845806,[[2532.3,17.052],[2532.0,1.25375033],[2531.7,3.94991346],[2531.5,11.95019819],[2530.0,29.95246]],[[2532.4,3.94882325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,6.31478113],[2533.3,7.44819941]]]
["bitfinex","ETHUSD",1747439846004,[[2532.3,17.052],[2532.1,9.46],[2532.0,1.25375033],[2531.9,9.337],[2531.6,3.94996045]],[[2532.4,3.94882325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,6.31478113],[2533.3,7.44819941]]]
["bitfinex","ETHUSD",1747439846236,[[2532.3,17.052],[2532.0,1.25375033],[2531.6,3.94996045],[2525.4,6.02],[2525.1,10.28]],[[2532.4,3.94882325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,6.31478113],[2533.3,7.44819941]]]
["bitfinex","ETHUSD",1747439846436,[[2532.3,17.052],[2532.1,9.46],[2532.0,1.25375033],[2531.9,9.325],[2531.6,3.94996045]],[[2532.4,3.94882325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,6.31478113],[2533.3,7.44819941]]]
["bitfinex","ETHUSD",1747439846740,[[2532.3,17.052],[2532.1,9.46],[2532.0,1.25375033],[2531.6,3.94996045],[2527.5,20.146]],[[2532.4,3.94882325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,6.31478113],[2533.3,7.44819941]]]
["bitfinex","ETHUSD",1747439847042,[[2532.3,17.052],[2532.1,9.46],[2532.0,1.25375033],[2531.8,9.32],[2531.6,3.94996045]],[[2532.4,3.94882325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,6.31478113],[2533.3,7.44819941]]]
["bitfinex","ETHUSD",1747439848049,[[2532.3,17.052],[2532.1,9.46],[2532.0,1.25375033],[2531.8,9.32],[2531.6,3.94996045]],[[2532.4,6.31582325],[2532.5,3.948682],[2532.8,3.94823476],[2533.1,3.94778113],[2533.3,7.44819941]]]
["bitfinex","ETHUSD",1747439848246,[[2532.0,0.7764],[2531.5,25.048],[2530.6,6.02],[2529.8,10.28],[2529.6,4.61971051]],[[2532.1,3.9492911],[2532.2,3.94914943],[2532.4,1.02645053],[2532.6,2.367],[2532.7,3.94842694]]]
["bitfinex","ETHUSD",1747439848540,[[2531.6,10.2756],[2531.5,17.048],[2531.4,9.294],[2531.3,3.9505178],[2531.1,3.95080028]],[[2532.0,3.94959761],[2532.1,3.94931522],[2532.4,4.97529605],[2532.6,2.367],[2532.7,3.94842694]]]
["bitfinex","ETHUSD",1747439848740,[[2531.6,10.2756],[2531.5,17.048],[2531.2,3.9506735],[2531.1,3.95080028]],[[2532.1,3.94931522],[2532.4,4.97529605],[2532.6,2.367],[2532.7,3.94842694]]]
["bitfinex","ETHUSD",1747439848741,[[2531.6,10.2756],[2531.5,17.048],[2531.2,3.9506735],[2531.1,8.0],[2531.0,3.95095599]],[[2531.9,3.94961677],[2532.1,3.94931522],[2532.4,4.97529605],[2532.6,2.367],[2532.7,3.94842694]]]
["bitfinex","ETHUSD",1747439848912,[[2531.6,10.2756],[2531.5,26.331],[2530.9,3.95111813],[2530.3,3.95207838],[2530.0,26.0]],[[2532.4,1.02645053],[2532.5,2.367],[2533.0,10.63],[2533.3,11.59433975],[2554.5,0.27]]]
["bitfinex","ETHUSD",1747439849243,[[2531.7,13.12066],[2531.6,10.0956],[2531.5,17.048],[2531.3,3.95043879],[2531.2,11.95068999]],[[2532.0,3.94954752],[2532.2,3.94913513],[2532.5,3.9487174],[2532.6,2.367],[2532.9,9.28]]]
["bitfinex","ETHUSD",1747439849406,[[2531.7,13.12066],[2531.6,10.0956],[2531.5,17.048],[2531.3,3.95050231],[2531.2,8.0]],[[2532.1,3.94932035],[2532.3,3.94901598],[2532.6,2.367],[2532.7,3.94841262],[2532.9,9.28]]]
["bitfinex","ETHUSD",1747439849607,[[2531.7,13.12066],[2531.6,10.0956],[2531.5,17.048],[2531.4,3.95033006],[2531.2,11.95065233]],[[2532.1,3.94932035],[2532.3,3.94901598],[2532.6,6.3155823],[2532.7,3.94841262],[2532.9,9.28]]]
["bitfinex","ETHUSD",1747439850134,[[2531.7,3.66066],[2531.6,0.8156],[2531.5,17.048],[2531.4,3.95033006],[2531.2,11.95065233]],[[2532.6,2.367],[2532.7,3.94841262],[2532.9,9.28],[2752.7,0.024],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747439850318,[[2531.7,9.46],[2531.6,0.8156],[2531.5,26.31],[2531.3,3.95046559],[2531.2,8.0]],[[2531.9,3.94969083],[2532.4,3.94885625],[2532.6,2.367],[2532.7,3.94841262],[2532.9,9.28]]]
["bitfinex","ETHUSD",1747439850518,[[2531.7,9.46],[2531.6,0.8156],[2531.5,26.31],[2531.3,3.95046559],[2531.2,8.0]],[[2531.9,3.94969083],[2532.1,3.94939424],[2532.4,3.94885625],[2532.6,2.367],[2532.7,3.94841262]]]
["bitfinex","ETHUSD",1747439851643,[[2531.7,9.46],[2531.6,0.8156],[2531.5,26.31],[2531.3,3.95046559],[2531.2,8.0]],[[2531.9,3.94969083],[2532.1,3.94939424],[2532.3,0.29060978],[2532.4,3.94885625],[2532.6,2.367]]]
["bitfinex","ETHUSD",1747439851805,[[2531.6,0.8156],[2531.5,17.048],[2531.3,3.95046559],[2531.2,8.0],[2392.2,38.44008264]],[[2531.9,3.94969083],[2532.1,3.94939424],[2532.3,0.29060978],[2532.4,3.94885625],[2532.6,2.367]]]
["bitfinex","ETHUSD",1747439852141,[[2531.7,9.46],[2531.6,0.8156],[2531.5,26.288],[2531.3,3.95046559],[2531.2,8.0]],[[2531.9,3.94969083],[2532.1,3.94939424],[2532.3,0.29060978],[2532.4,3.94885625],[2532.6,2.367]]]
["bitfinex","ETHUSD",1747439852542,[[2531.6,10.2756],[2531.5,17.048],[2531.4,9.229],[2531.2,11.95068024],[2531.0,3.9509603]],[[2531.8,3.94988747],[2532.0,3.94947196],[2532.3,4.23965379],[2532.6,2.367],[2533.5,4.4454979]]]
["bitfinex","ETHUSD",1747439852707,[[2531.6,10.2756],[2531.5,17.048],[2531.4,9.229],[2531.2,11.95068024],[2531.1,3.95083639]],[[2531.8,3.94988747],[2532.0,3.94947196],[2532.3,3.94904401],[2532.6,2.367],[2533.5,4.4454979]]]
["bitfinex","ETHUSD",1747439853264,[[2531.6,10.2756],[2531.5,17.048],[2531.4,9.229],[2531.3,3.95052659],[2531.2,8.0]],[[2531.9,3.94967658],[2532.0,3.94947196],[2532.3,3.94904401],[2532.6,2.367],[2532.9,12.70945513]]]
["bitfinex","ETHUSD",1747439853447,[[2531.6,0.8156],[2531.5,17.048],[2531.3,3.95052659],[2531.2,8.0],[2530.7,6.02]],[[2531.9,3.94967658],[2532.0,3.94947196],[2532.3,3.94904401],[2532.6,2.367],[2532.9,12.70945513]]]
["bitfinex","ETHUSD",1747439853630,[[2531.7,9.461],[2531.6,0.8156],[2531.5,26.262],[2531.3,3.95052659],[2531.2,8.0]],[[2531.9,3.94967658],[2532.0,3.94947196],[2532.3,3.94904401],[2532.6,2.367],[2532.9,12.70945513]]]
["bitfinex","ETHUSD",1747439855457,[[2531.7,9.461],[2531.6,0.8156],[2531.5,26.262],[2531.3,3.95052659],[2531.2,8.0]],[[2531.9,3.94967658],[2532.0,3.94947196],[2532.3,4.24444104],[2532.6,2.367],[2532.9,12.70945513]]]
["bitfinex","ETHUSD",1747439855958,[[2531.7,9.461],[2531.6,0.8156],[2531.5,26.262],[2531.3,3.95052659],[2531.2,8.0]],[[2531.9,3.94967658],[2532.1,3.94934346],[2532.3,4.24444104],[2532.6,2.367],[2532.9,12.70945513]]]
["bitfinex","ETHUSD",1747439857115,[[2531.7,9.461],[2531.6,0.8156],[2531.5,26.262],[2531.3,3.95052659],[2531.2,11.95067665]],[[2531.9,3.94967658],[2532.1,3.94934346],[2532.3,4.24444104],[2532.6,2.367],[2532.9,12.70945513]]]
["bitfinex","ETHUSD",1747439858672,[[2531.7,9.461],[2531.6,0.8156],[2531.5,26.262],[2531.2,8.0],[2530.9,3.95113523]],[[2532.2,3.94917383],[2532.3,0.29539703],[2532.6,2.367],[2532.9,3.42945513],[2533.9,3.94657887]]]
["bitfinex","ETHUSD",1747439858820,[[2532.0,3.9494208],[2531.7,10.47950066],[2531.5,30.21219924],[2531.2,8.0],[2530.9,3.95113523]],[[2532.6,3.94861004],[2532.8,3.94829601],[2533.0,10.08],[2533.1,3.94778113],[2533.3,9.133]]]
["bitfinex","ETHUSD",1747439859019,[[2532.1,0.03949016],[2532.0,9.134],[2531.8,0.8002],[2531.7,10.47950066],[2531.5,17.048]],[[2533.0,10.08],[2533.3,9.134],[2533.4,17.05],[2533.7,3.42945513],[2534.6,3.94551212]]]
["bitfinex","ETHUSD",1747439859325,[[2532.5,3.94865005],[2532.3,4.74914649],[2532.2,9.144],[2532.0,13.08341619],[2531.7,4.96837003]],[[2533.1,3.94784067],[2533.3,3.94755721],[2533.4,10.08],[2533.6,4.24530881],[2533.7,9.136]]]
["bitfinex","ETHUSD",1747439859640,[[2532.5,13.08465005],[2532.3,4.74914649],[2532.2,9.144],[2532.0,3.94941619],[2531.7,4.96837003]],[[2533.1,3.94784067],[2533.2,3.94759895],[2533.4,10.08],[2533.6,4.24530881],[2533.7,9.136]]]
["bitfinex","ETHUSD",1747439859839,[[2532.5,14.8680297],[2532.3,4.74914649],[2532.2,9.144],[2532.0,3.94941619],[2531.7,4.96837003]],[[2533.1,3.94784067],[2533.2,3.94759895],[2533.4,10.08],[2533.6,6.61230881],[2533.7,9.136]]]
["bitfinex","ETHUSD",1747439860233,[[2532.5,10.91937965],[2532.3,0.8002],[2532.2,9.144],[2532.0,3.94941619],[2531.7,4.96837003]],[[2533.1,3.94784067],[2533.3,3.94744933],[2533.4,10.08],[2533.6,6.61230881],[2533.7,9.136]]]
["bitfinex","ETHUSD",1747439860551,[[2532.5,14.86795547],[2532.3,4.74906075],[2532.2,9.144],[2532.0,11.94941619],[2531.7,4.96837003]],[[2533.1,3.94784067],[2533.2,3.9475923],[2533.4,10.08],[2533.6,6.61230881],[2533.7,9.136]]]
["bitfinex","ETHUSD",1747439860937,[[2532.5,14.86795547],[2532.4,3.94881246],[2532.2,9.144],[2532.0,11.94941619],[2531.7,4.96837003]],[[2533.1,3.94784067],[2533.3,3.94743963],[2533.4,10.08],[2533.6,6.61230881],[2533.7,9.136]]]
["bitfinex","ETHUSD",1747439861141,[[2532.6,0.7852],[2532.5,14.86795547],[2532.4,3.94881246],[2532.2,9.144],[2532.0,11.94941619]],[[2533.1,3.94784067],[2533.3,3.94743963],[2533.4,10.08],[2533.6,6.61230881],[2533.7,9.136]]]
["bitfinex","ETHUSD",1747439861326,[[2532.7,9.144],[2532.6,0.7852],[2532.5,14.86795547],[2532.4,3.94881246],[2532.0,11.94941619]],[[2533.1,3.94784067],[2533.3,3.94743963],[2533.4,10.08],[2533.6,4.24530881],[2533.7,11.503]]]
["bitfinex","ETHUSD",1747439861526,[[2532.7,11.62371555],[2532.6,0.7852],[2532.5,14.86795547],[2532.4,3.94881246],[2532.0,11.94941619]],[[2533.1,3.94784067],[2533.3,3.94743963],[2533.4,10.08],[2533.6,4.24530881],[2533.7,11.503]]]
["bitfinex","ETHUSD",1747439861953,[[2532.7,11.62371555],[2532.6,0.7852],[2532.5,14.86795547],[2532.4,3.94881246],[2532.0,11.94941619]],[[2533.1,3.94532078],[2533.3,3.94743963],[2533.4,10.08],[2533.6,4.24530881],[2533.7,11.503]]]
["bitfinex","ETHUSD",1747439862532,[[2532.7,11.62371555],[2532.6,0.7852],[2532.5,14.86795547],[2532.3,3.94892699],[2532.0,11.94941619]],[[2533.1,3.94532078],[2533.3,3.94743963],[2533.4,10.08],[2533.6,4.24530881],[2533.7,11.503]]]
["bitfinex","ETHUSD",1747439862954,[[2532.7,11.62371555],[2532.6,0.7852],[2532.5,14.86795547],[2532.3,3.94892699],[2532.0,11.94941619]],[[2533.1,3.94532078],[2533.3,3.94743963],[2533.4,10.08],[2533.6,4.24530881],[2752.7,0.024]]]
["bitfinex","ETHUSD",1747439863251,[[2532.7,11.62371555],[2532.6,0.7852],[2532.5,14.86795547],[2532.3,3.94892699],[2532.0,11.94941619]],[[2533.1,3.94532078],[2533.3,3.94743963],[2533.4,10.08],[2533.6,4.24530881],[2533.8,9.078]]]
["bitfinex","ETHUSD",1747439863436,[[2532.7,11.62371555],[2532.6,0.7852],[2532.5,10.91937965],[2532.4,3.94875262],[2532.3,3.94892699]],[[2533.0,3.94792456],[2533.1,3.94532078],[2533.4,10.08],[2533.5,3.94715101],[2533.6,0.29822784]]]
["bitfinex","ETHUSD",1747439863620,[[2532.7,11.62371555],[2532.6,0.7852],[2532.5,10.91937965],[2532.4,3.94875262],[2532.3,3.94892699]],[[2533.0,3.94792456],[2533.2,3.94760585],[2533.4,10.08],[2533.5,3.94715101],[2533.6,0.29822784]]]
["bitfinex","ETHUSD",1747439864118,[[2532.7,11.62371555],[2532.6,0.7852],[2532.5,14.86796914],[2532.4,3.94875262],[2531.6,6.02]],[[2533.1,3.94777986],[2533.2,3.94760585],[2533.5,3.94715101],[2533.6,0.29822784],[2533.8,19.158]]]
["bitfinex","ETHUSD",1747439864319,[[2532.8,9.143],[2532.7,2.47971555],[2532.6,9.8452],[2532.5,5.73196914],[2532.3,3.94892982]],[[2533.1,3.94777986],[2533.2,3.94760585],[2533.5,3.94715101],[2533.6,0.29822784],[2533.8,19.158]]]
["bitfinex","ETHUSD",1747439865786,[[2532.7,2.47971555],[2532.6,9.8452],[2532.5,5.73196914],[2532.3,3.94892982]],[[2533.1,3.94777986],[2533.2,3.94760585],[2533.5,3.94715101],[2533.6,0.29822784],[2533.8,19.158]]]
["bitfinex","ETHUSD",1747439865787,[[2532.9,9.143],[2532.7,2.47971555],[2532.6,9.8262],[2532.5,1.78337965],[2532.4,3.94876808]],[[2533.0,3.94788787],[2533.1,3.94774648],[2533.5,3.94715101],[2533.6,0.29822784],[2533.8,19.158]]]
["bitfinex","ETHUSD",1747439866152,[[2532.9,9.143],[2532.7,2.47971555],[2532.6,9.8262],[2532.5,5.73203503],[2532.3,3.94896622]],[[2533.0,3.94788787],[2533.2,3.94761266],[2533.5,3.94715101],[2533.6,0.29822784],[2533.8,19.158]]]
["bitfinex","ETHUSD",1747439866354,[[2532.9,10.30527156],[2532.7,2.47971555],[2532.6,13.77465719],[2532.1,3.94924692],[2532.0,8.0]],[[2533.6,0.29822784],[2533.7,6.31387827],[2533.8,10.08],[2533.9,25.67815273],[2536.2,7.77894012]]]
["bitfinex","ETHUSD",1747439866672,[[2532.9,9.143],[2532.7,11.50371555],[2532.6,4.73365719],[2532.4,3.9487992],[2532.1,3.94924692]],[[2533.1,3.94773548],[2533.7,2.367],[2533.8,10.08],[2533.9,25.67815273],[2534.4,17.54930802]]]
["bitfinex","ETHUSD",1747439867499,[[2532.9,9.143],[2532.7,11.50371555],[2532.6,4.73365719],[2532.4,3.9487992],[2532.1,3.94924692]],[[2533.1,3.94773548],[2533.2,0.3007268],[2533.7,2.367],[2533.8,10.08],[2533.9,25.67815273]]]
["bitfinex","ETHUSD",1747439868153,[[2532.9,9.143],[2532.7,11.50371555],[2532.6,4.73365719],[2532.4,3.9487992],[2532.1,3.94924692]],[[2533.1,3.94773548],[2533.2,0.3007268],[2533.3,3.94746789],[2533.7,2.367],[2533.8,10.08]]]
["bitfinex","ETHUSD",1747439869100,[[2532.9,9.143],[2532.7,11.50371555],[2532.6,4.73365719],[2532.4,3.9487992],[2532.1,3.94924692]],[[2533.1,3.94773548],[2533.2,0.3007268],[2533.3,3.94746789],[2533.6,3.94695295],[2533.7,2.367]]]
["bitfinex","ETHUSD",1747439870201,[[2532.9,9.143],[2532.7,11.50371555],[2532.6,4.73365719],[2532.1,3.94924692]],[[2533.1,3.94773548],[2533.2,0.3007268],[2533.3,3.94746789],[2533.6,3.94695295],[2533.7,2.367]]]
["bitfinex","ETHUSD",1747439870202,[[2532.9,9.143],[2532.7,11.50371555],[2532.6,0.7852],[2532.1,3.94924692],[2531.8,6.02]],[[2533.8,14.02675991],[2533.9,15.07457386],[2534.9,5.90860688],[2750.0,39.14930318],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747439870356,[[2532.9,9.143],[2532.8,3.94818449],[2532.7,11.50371555],[2532.6,4.73360159],[2532.3,3.94895646]],[[2533.3,3.94752393],[2533.5,3.94723052],[2533.8,19.049],[2533.9,19.02116975],[2534.0,8.0]]]
["bitfinex","ETHUSD",1747439870556,[[2532.9,9.143],[2532.7,11.50371555],[2532.6,4.73360159],[2532.3,3.94895646]],[[2533.3,3.94752393],[2533.5,3.94723052],[2533.8,19.049],[2533.9,19.02116975],[2534.0,8.0]]]
["bitfinex","ETHUSD",1747439870557,[[2532.9,13.0910372],[2532.7,15.4520635],[2532.6,0.7852],[2532.5,17.047],[2532.3,3.94895646]],[[2533.4,3.94730195],[2533.6,3.94699128],[2533.8,10.38303508],[2533.9,13.09059589],[2534.2,3.56357386]]]
["bitfinex","ETHUSD",1747439870855,[[2532.9,9.143],[2532.8,3.94814293],[2532.7,15.4520635],[2532.6,0.7852],[2532.5,17.047]],[[2533.4,3.94730195],[2533.6,3.94699128],[2533.8,10.38303508],[2533.9,22.05459589],[2534.2,3.56357386]]]
["bitfinex","ETHUSD",1747439871051,[[2533.0,1.30911429],[2532.9,9.143],[2532.8,3.94814293],[2532.7,15.4520635],[2532.6,0.7852]],[[2533.4,3.94730195],[2533.6,3.94699128],[2533.8,10.38303508],[2533.9,13.09059589],[2534.2,3.56357386]]]
["bitfinex","ETHUSD",1747439871251,[[2533.0,1.30911429],[2532.9,9.143],[2532.8,3.94814293],[2532.7,15.4520635],[2532.6,0.7852]],[[2533.4,3.94730195],[2533.6,3.94699128],[2533.8,10.38303508],[2533.9,13.09059589],[2534.0,11.322]]]
["bitfinex","ETHUSD",1747439871466,[[2533.0,1.30911429],[2532.9,13.09102397],[2532.7,15.4520635],[2532.6,0.7852],[2532.4,3.94880129]],[[2533.4,3.94730195],[2533.6,3.94699128],[2533.8,10.38303508],[2533.9,22.04059589],[2534.0,2.367]]]
["bitfinex","ETHUSD",1747439871681,[[2533.1,0.7918],[2533.0,1.30911429],[2532.9,13.09102397],[2532.7,15.4520635],[2532.4,3.94880129]],[[2533.4,3.94730195],[2533.6,3.94699128],[2533.8,10.38303508],[2533.9,22.04059589],[2534.0,2.367]]]
["bitfinex","ETHUSD",1747439872504,[[2533.1,0.7918],[2533.0,5.25691281],[2532.9,13.09102397],[2532.7,11.50371555],[2532.5,20.99561807]],[[2533.6,3.94703822],[2533.7,3.94680704],[2533.8,10.38303508],[2533.9,18.094],[2534.2,5.93057386]]]
["bitfinex","ETHUSD",1747439872712,[[2532.7,2.47971555],[2532.6,3.94850329],[2532.5,17.047],[2531.5,3.95019679],[2530.2,0.1991324]],[[2533.7,3.94679717],[2533.8,10.38303508],[2533.9,2.367],[2534.0,3.94635729],[2534.1,3.56357386]]]
["bitfinex","ETHUSD",1747439872851,[[2533.0,9.142],[2532.8,0.7918],[2532.7,15.36306543],[2532.5,20.99562566],[2532.2,3.94909786]],[[2533.2,3.9476755],[2533.4,3.94739978],[2533.8,14.32980653],[2533.9,2.367],[2534.0,12.88135729]]]
["bitfinex","ETHUSD",1747439873051,[[2533.0,9.142],[2532.8,0.7918],[2532.7,11.41471555],[2532.6,3.94844497],[2532.5,20.99562566]],[[2533.2,3.9476755],[2533.4,3.94739978],[2533.8,14.32980653],[2534.0,12.88135729],[2556.4,0.27]]]
["bitfinex","ETHUSD",1747439873349,[[2533.0,9.142],[2532.8,0.7918],[2532.7,11.41171555],[2532.6,3.94844497],[2532.5,20.99562566]],[[2533.2,3.9476755],[2533.4,3.94739978],[2533.8,14.32980653],[2534.0,12.88135729],[2538.6,11.18377358]]]
["bitfinex","ETHUSD",1747439873601,[[2533.0,9.142],[2532.8,0.7918],[2532.7,11.41171555],[2532.6,3.94844497],[2532.5,20.99562566]],[[2533.2,3.9476755],[2533.4,3.94739978],[2533.8,16.69680653],[2534.0,12.88135729],[2537.8,22.44384326]]]
["bitfinex","ETHUSD",1747439874085,[[2533.1,0.7918],[2533.0,10.13538],[2532.8,3.94817845],[2532.7,11.41171555],[2532.5,17.047]],[[2533.8,0.30303508],[2534.4,3.94583504],[2534.5,3.56357386],[2534.6,23.16751889],[2534.9,6.10965224]]]
["bitfinex","ETHUSD",1747439874262,[[2533.1,0.7918],[2533.0,14.08319047],[2532.8,3.94817845],[2532.7,11.41171555],[2532.5,20.99563726]],[[2533.6,3.94703646],[2533.8,3.94675812],[2534.1,3.9462526],[2534.3,16.917],[2534.4,3.94583504]]]
["bitfinex","ETHUSD",1747439874582,[[2533.1,0.7918],[2533.0,4.94119047],[2532.8,3.94817845],[2532.7,2.47971555],[2532.5,20.99563726]],[[2533.6,3.94703646],[2533.8,3.94675812],[2534.1,3.9462526],[2534.2,2.367],[2534.3,8.0]]]
["bitfinex","ETHUSD",1747439874785,[[2533.2,13.08848704],[2533.1,9.7058],[2533.0,4.94119047],[2532.7,6.42804785],[2532.5,20.99563726]],[[2533.8,3.9467131],[2534.2,2.367],[2534.3,11.94599617],[2534.9,10.05469736],[2535.4,3.94422339]]]
["bitfinex","ETHUSD",1747439874984,[[2533.2,13.08856709],[2533.1,9.7058],[2533.0,4.94119047],[2532.7,6.42804785],[2532.5,20.99563726]],[[2533.7,3.94687992],[2533.9,3.94660548],[2534.2,6.31309896],[2534.3,8.0],[2534.9,10.05469736]]]
["bitfinex","ETHUSD",1747439875185,[[2533.2,13.08856709],[2533.1,9.7058],[2533.0,4.94119047],[2532.7,6.42804785],[2532.5,20.99563726]],[[2533.7,3.94687992],[2533.8,0.30247639],[2533.9,3.94660548],[2534.2,6.31309896],[2534.3,16.905]]]
["bitfinex","ETHUSD",1747439875556,[[2533.2,9.141],[2533.1,13.65349215],[2533.0,0.99338],[2532.9,3.94798821],[2532.7,2.47971555]],[[2533.6,3.94696003],[2533.8,4.24913507],[2534.2,6.31309896],[2534.3,16.905],[2535.9,1.3745085]]]
["bitfinex","ETHUSD",1747439875757,[[2533.2,11.51978722],[2533.1,13.65349215],[2533.0,0.99338],[2532.9,3.94798821],[2532.7,2.47971555]],[[2533.6,3.94696003],[2533.8,4.24913507],[2534.2,6.31309896],[2534.3,16.905],[2534.9,8.09104512]]]
["bitfinex","ETHUSD",1747439875988,[[2533.2,11.51978722],[2533.1,13.65349215],[2533.0,0.99338],[2532.9,3.94798821],[2532.7,2.47971555]],[[2533.7,3.94684184],[2533.8,4.24913507],[2534.2,6.31309896],[2534.3,16.905],[2534.9,8.09104512]]]
["bitfinex","ETHUSD",1747439876548,[[2533.2,11.51978722],[2533.1,13.65349215],[2533.0,0.99338],[2532.7,2.47971555]],[[2533.8,4.24913507],[2534.2,6.31309896],[2534.9,8.09104512]]]
["bitfinex","ETHUSD",1747439876549,[[2533.2,11.51978722],[2533.1,13.65349215],[2533.0,0.99338],[2532.7,6.42795278],[2530.5,5.91701223]],[[2533.8,4.24915967],[2534.0,3.94636277],[2534.2,6.31309896],[2534.6,31.71751889],[2534.9,3.94504512]]]
["bitfinex","ETHUSD",1747439876753,[[2533.3,3.94741381],[2533.2,11.51978722],[2533.1,13.65349215],[2533.0,0.99338],[2532.8,3.94817503]],[[2533.8,4.24915967],[2534.0,3.94636277],[2534.4,6.3128402],[2534.5,12.45057386],[2534.6,31.71751889]]]
["bitfinex","ETHUSD",1747439877004,[[2533.3,3.94734473],[2533.2,15.46733836],[2533.1,9.7058],[2533.0,0.99338],[2532.9,3.94801941]],[[2533.9,3.94657202],[2534.1,3.94629268],[2534.3,3.94586276],[2534.4,2.367],[2534.5,8.887]]]
["bitfinex","ETHUSD",1747439877193,[[2533.4,1.94146831],[2533.3,3.94734473],[2533.2,15.46733836],[2533.1,9.7058],[2533.0,0.99338]],[[2533.9,3.94657202],[2534.1,3.94629268],[2534.3,3.94586276],[2534.4,2.66642836],[2534.5,8.887]]]
["bitfinex","ETHUSD",1747439877559,[[2533.4,5.88872716],[2533.2,15.46733836],[2533.1,9.7058],[2533.0,0.99338],[2529.1,23.21504886]],[[2533.9,3.94657202],[2534.1,3.94629268],[2534.3,3.94586276],[2534.4,2.66642836],[2534.5,8.887]]]
["bitfinex","ETHUSD",1747439878290,[[2533.4,5.88872716],[2533.3,3.94739769],[2533.2,11.51978722],[2533.1,9.7058],[2533.0,0.99338]],[[2534.0,3.94639997],[2534.4,2.66642836],[2534.5,8.887]]]
["bitfinex","ETHUSD",1747439878291,[[2533.4,5.88872716],[2533.3,3.94739769],[2533.2,11.51978722],[2533.1,9.7058],[2533.0,0.99338]],[[2534.0,3.94639997],[2534.2,3.94605703],[2534.4,2.66642836],[2534.5,3.94566457],[2534.6,22.78557386]]]
["bitfinex","ETHUSD",1747439878489,[[2533.5,4.72827419],[2533.4,1.94146831],[2533.3,3.94739769],[2533.2,11.51978722],[2533.1,8.914]],[[2534.2,3.94605703],[2534.4,2.66642836],[2534.5,12.80766457],[2534.6,19.222],[2534.8,8.0]]]
["bitfinex","ETHUSD",1747439878714,[[2533.5,4.72821829],[2533.4,1.94146831],[2533.2,11.51978722],[2533.1,8.914],[2532.7,3.948328]],[[2534.1,3.94617418],[2534.2,3.94605703],[2534.4,2.66642836],[2534.5,3.94566457],[2534.6,28.082]]]
["bitfinex","ETHUSD",1747439878862,[[2533.5,1.44816866],[2533.4,5.88865533],[2533.2,15.46721337],[2533.1,8.914],[2532.2,4.34939275]],[[2534.4,2.66642836],[2534.5,3.94566457],[2534.6,28.082],[2556.8,0.27],[2571.3,1.73459679]]]
["bitfinex","ETHUSD",1747439879062,[[2533.5,5.39526753],[2533.4,1.94146831],[2533.3,3.94737836],[2533.2,11.51978722],[2533.1,8.914]],[[2534.0,3.94636401],[2534.2,3.94603303],[2534.4,2.66642836],[2534.5,3.94566457],[2534.6,28.082]]]
["bitfinex","ETHUSD",1747439879602,[[2533.6,3.94693755],[2533.5,1.44816866],[2533.4,5.88870289],[2533.2,11.51978722],[2533.1,8.914]],[[2534.3,3.9458893],[2534.4,0.29942836],[2534.6,21.589],[2535.2,0.49830802],[2535.3,4.146]]]
["bitfinex","ETHUSD",1747439879790,[[2533.7,8.851],[2533.6,3.94693755],[2533.5,1.44816866],[2533.4,5.88870289],[2533.2,2.37878722]],[[2534.3,3.9458893],[2534.4,0.29942836],[2534.6,30.436],[2535.2,0.49830802],[2535.3,4.146]]]
["bitfinex","ETHUSD",1747439880110,[[2533.7,8.851],[2533.5,1.44816866],[2533.4,5.88870289],[2533.2,2.37878722]],[[2534.3,3.9458893],[2534.4,0.29942836],[2534.6,30.436],[2535.2,0.49830802],[2535.3,4.146]]]
["bitfinex","ETHUSD",1747439880111,[[2533.7,8.851],[2533.5,5.39520525],[2533.4,5.88870289],[2533.2,2.37878722],[2533.1,12.86169287]],[[2534.1,3.94625346],[2534.3,3.9458893],[2534.4,0.29942836],[2534.6,34.38143379],[2535.1,20.98966633]]]
["bitfinex","ETHUSD",1747439880257,[[2533.7,10.27562053],[2533.6,12.78294002],[2533.5,1.44816866],[2533.4,3.94723458],[2533.1,3.94769287]],[[2534.1,3.94625346],[2534.3,3.9458893],[2534.4,0.29942836],[2534.6,16.39243379],[2534.8,16.836]]]
["bitfinex","ETHUSD",1747439880789,[[2533.7,14.22240389],[2533.6,8.836],[2533.5,5.39526091],[2533.1,3.94769287],[2395.0,0.1]],[[2534.4,4.24518364],[2534.6,16.39243379],[2534.8,16.836]]]
["bitfinex","ETHUSD",1747439880790,[[2533.7,14.22240389],[2533.6,8.836],[2533.5,5.39526091],[2533.1,3.94769287],[2395.0,0.1]],[[2534.4,4.24518364],[2534.6,16.39243379],[2534.8,16.836],[2534.9,3.56357386],[2535.4,5.90792389]]]
["bitfinex","ETHUSD",1747439880962,[[2533.8,0.7812],[2533.7,14.22240389],[2533.6,8.836],[2533.5,21.65606091],[2533.2,3.94752505]],[[2534.3,3.9459642],[2534.4,3.94575528],[2534.6,12.447],[2534.8,12.78122051],[2535.2,4.61188188]]]
["bitfinex","ETHUSD",1747439881163,[[2533.8,0.7812],[2533.7,14.22240389],[2533.6,8.836],[2533.5,21.65595771],[2533.2,3.94752505]],[[2534.3,3.9459642],[2534.4,3.94571134],[2534.6,12.447],[2534.8,12.78122051],[2535.2,4.61188188]]]
["bitfinex","ETHUSD",1747439881464,[[2533.8,0.7812],[2533.7,14.22240389],[2533.6,8.836],[2533.5,21.65595771],[2533.2,3.94752505]],[[2534.3,3.9459642],[2534.4,3.94571134],[2534.6,12.447],[2534.8,12.78122051],[2535.1,37.84066633]]]
["bitfinex","ETHUSD",1747439881796,[[2533.8,0.7812],[2533.7,14.22240389],[2533.6,8.836],[2533.5,21.65595771],[2533.2,3.94752505]],[[2534.3,3.9459642],[2534.4,3.94571134],[2534.5,0.2961737],[2534.6,10.08],[2534.8,15.14822051]]]
["bitfinex","ETHUSD",1747439882292,[[2533.8,0.7812],[2533.7,10.27562053],[2533.6,8.836],[2533.5,17.70896866],[2532.7,4.34859294]],[[2534.4,3.94573961],[2534.6,10.08],[2535.0,3.94487662],[2535.1,29.84066633],[2535.2,4.06188188]]]
["bitfinex","ETHUSD",1747439882493,[[2533.8,0.7812],[2533.7,10.27562053],[2533.6,8.836],[2533.5,17.70896866],[2532.7,4.34859294]],[[2534.4,3.94573961],[2534.6,10.08],[2535.0,8.813],[2535.1,37.84066633],[2535.2,4.06188188]]]
["bitfinex","ETHUSD",1747439882680,[[2533.8,4.7277302],[2533.7,14.22237663],[2533.6,8.836],[2533.5,17.70896866],[2533.4,3.9472181]],[[2534.4,3.94573961],[2534.6,14.02552803],[2534.9,3.9449558],[2535.0,2.367],[2535.1,37.84066633]]]
["bitfinex","ETHUSD",1747439882990,[[2533.9,1.89501068],[2533.8,0.7812],[2533.7,10.27562053],[2533.6,12.78291443],[2533.5,17.70896866]],[[2534.3,3.9459504],[2534.8,3.94512865],[2535.0,19.171],[2535.1,25.896],[2535.2,7.50808623]]]
["bitfinex","ETHUSD",1747439883196,[[2533.9,5.84149468],[2533.8,0.7812],[2533.7,14.2224035],[2533.6,8.836],[2533.5,17.70896866]],[[2534.4,3.94571849],[2534.6,3.94541447],[2534.8,3.94512865],[2535.0,19.171],[2535.1,25.896]]]
["bitfinex","ETHUSD",1747439883562,[[2533.9,5.84149468],[2533.8,4.72781194],[2533.7,10.27562053],[2533.6,8.836],[2533.5,17.70896866]],[[2534.5,3.94562704],[2534.7,3.94528839],[2535.0,15.11584826],[2535.1,25.896],[2535.3,18.08]]]
["bitfinex","ETHUSD",1747439883763,[[2533.9,5.84149468],[2533.8,0.7812],[2533.7,14.22236626],[2533.6,8.836],[2533.5,17.70896866]],[[2534.4,3.94572684],[2534.6,3.94542214],[2534.9,3.94494805],[2535.0,11.171],[2535.1,25.896]]]
["bitfinex","ETHUSD",1747439883964,[[2534.0,3.94632577],[2533.9,1.89501068],[2533.8,4.72780325],[2533.7,10.27562053],[2533.6,8.836]],[[2534.5,3.94561736],[2534.7,3.9452797],[2534.9,3.94494805],[2535.0,11.171],[2535.1,25.896]]]
["bitfinex","ETHUSD",1747439884164,[[2534.1,0.58413365],[2534.0,3.94632577],[2533.9,1.89501068],[2533.8,0.7812],[2533.7,10.27562053]],[[2534.7,3.9452797],[2535.0,11.171],[2535.1,29.84073907],[2557.0,0.27],[2573.9,1.7506378]]]
["bitfinex","ETHUSD",1747439884408,[[2534.2,8.85],[2534.1,0.58413365],[2534.0,3.94632577],[2533.9,1.89501068],[2533.8,4.72780134]],[[2534.5,3.94556798],[2534.7,3.9452797],[2535.0,15.11584863],[2535.1,25.896],[2538.2,1.18398]]]
["bitfinex","ETHUSD",1747439884565,[[2534.2,8.85],[2534.1,0.58413365],[2534.0,3.94632577],[2533.9,1.89501068],[2533.8,4.72780134]],[[2534.6,3.94547007],[2534.7,3.9452797],[2535.0,15.11584863],[2535.1,25.896],[2535.4,4.49427165]]]
["bitfinex","ETHUSD",1747439884764,[[2534.2,8.85],[2534.1,0.58413365],[2534.0,3.94632577],[2533.9,1.89501068],[2533.8,4.72780134]],[[2534.6,3.94547007],[2534.7,3.9452797],[2535.0,15.11584863],[2535.1,8.851],[2535.4,4.49427165]]]
["bitfinex","ETHUSD",1747439885201,[[2534.3,4.75765753],[2534.2,8.85],[2534.1,9.35713365],[2533.9,1.89501068],[2533.7,5.37140409]],[[2535.5,6.31106268],[2535.9,15.98716048],[2536.1,4.34475905],[2536.6,2.55548803],[2536.7,3.94221843]]]
["bitfinex","ETHUSD",1747439885405,[[2534.5,3.94553002],[2534.4,1.36076575],[2534.3,4.75772003],[2534.1,0.58413365],[2534.0,3.9462918]],[[2535.7,3.94382407],[2535.9,5.90709702],[2536.1,8.792],[2536.2,7.50653607],[2536.5,19.13584538]]]
["bitfinex","ETHUSD",1747439885566,[[2534.5,3.94553002],[2534.4,22.94847014],[2534.3,0.8119],[2534.1,8.88282754],[2534.0,3.9462918]],[[2535.2,3.94455672],[2535.4,3.9442761],[2535.7,3.94382407],[2535.9,9.76327199],[2536.1,8.792]]]
["bitfinex","ETHUSD",1747439885902,[[2534.7,0.8119],[2534.6,0.03944799],[2534.5,17.041],[2534.4,19.00276575],[2534.1,12.82894056]],[[2535.9,11.04325335],[2536.1,3.56357386],[2536.5,22.87257847],[2537.3,4.557872],[2558.3,0.27]]]
["bitfinex","ETHUSD",1747439886110,[[2534.7,0.8119],[2534.5,17.041],[2534.4,19.00276575],[2534.1,8.88282754],[2533.9,3.94644894]],[[2535.9,11.04325335],[2536.1,3.56357386],[2536.5,22.87257847],[2537.3,0.61658873],[2558.3,0.27]]]
["bitfinex","ETHUSD",1747439886393,[[2534.8,0.03944674],[2534.7,4.75701763],[2534.5,20.98640761],[2534.4,19.00276575],[2534.2,3.94589113]],[[2535.4,3.94424552],[2535.5,3.94400738],[2535.8,2.367],[2535.9,14.98669103],[2536.1,3.56357386]]]
["bitfinex","ETHUSD",1747439886605,[[2534.8,3.94505101],[2534.7,0.8119],[2534.6,3.94538485],[2534.5,17.041],[2534.4,1.36076575]],[[2535.4,3.94418078],[2535.5,3.94400738],[2535.8,6.31056618],[2535.9,11.04325335],[2536.1,3.56357386]]]
["bitfinex","ETHUSD",1747439886768,[[2534.9,9.3236951],[2534.8,12.72805101],[2534.7,0.8119],[2534.6,3.94538485],[2534.5,17.041]],[[2535.4,3.94418078],[2535.5,3.94400738],[2535.8,6.31056618],[2535.9,11.04325335],[2536.1,12.11357386]]]
["bitfinex","ETHUSD",1747439886969,[[2534.9,4.42060841],[2534.7,4.75710287],[2534.5,17.041],[2534.3,3.94582521],[2532.4,16.3]],[[2535.5,3.94404582],[2535.7,3.94379865],[2535.8,2.367],[2535.9,11.04325335],[2536.0,3.94328126]]]
["bitfinex","ETHUSD",1747439887163,[[2535.0,8.848],[2534.9,0.4756951],[2534.8,8.778],[2534.7,0.8119],[2534.5,17.041]],[[2535.6,3.94384435],[2535.9,14.98665964],[2536.0,2.367],[2536.1,11.56357386],[2537.9,0.3942]]]
["bitfinex","ETHUSD",1747439887391,[[2535.0,8.848],[2534.9,4.42059133],[2534.8,8.778],[2534.7,4.75711911],[2534.5,17.041]],[[2535.4,3.94417677],[2535.6,3.94384435],[2535.9,14.98665964],[2536.0,2.367],[2536.1,11.56357386]]]
["bitfinex","ETHUSD",1747439887783,[[2535.0,8.848],[2534.9,0.4756951],[2534.8,12.72301958],[2534.7,0.8119],[2534.6,3.94536755]],[[2535.4,3.94417677],[2535.6,3.94384435],[2535.9,14.98665964],[2536.1,11.56357386],[2539.2,8.19597366]]]
["bitfinex","ETHUSD",1747439888097,[[2535.0,8.848],[2534.9,0.4756951],[2534.8,12.72301958],[2534.7,0.8119],[2534.6,3.94536755]],[[2535.3,3.94432548],[2535.8,3.94352866],[2535.9,11.04325335],[2536.1,11.56357386],[2536.3,0.55]]]
["bitfinex","ETHUSD",1747439888330,[[2535.1,0.93236951],[2535.0,8.848],[2534.9,0.4756951],[2534.8,8.778],[2534.7,0.8119]],[[2535.2,3.94446197],[2535.3,3.94432548],[2535.8,3.94352866],[2535.9,11.04325335],[2536.1,11.56357386]]]
["bitfinex","ETHUSD",1747439888622,[[2535.1,0.93236951],[2535.0,8.848],[2534.9,0.4756951],[2534.8,8.778],[2534.7,4.75710368]],[[2535.3,3.94435335],[2535.4,3.94416969],[2535.8,3.94352866],[2535.9,11.04325335],[2536.1,11.56357386]]]
["bitfinex","ETHUSD",1747439888823,[[2534.7,0.8119],[2534.6,8.848],[2534.5,20.98650516],[2534.3,12.71372132],[2534.0,3.94623377]],[[2535.1,3.9447538],[2535.2,3.94446197],[2535.5,3.94402711],[2535.8,7.50710252],[2535.9,11.04325335]]]
["bitfinex","ETHUSD",1747439888977,[[2534.7,0.8119],[2534.6,8.848],[2534.5,20.98650516],[2534.3,12.71372132],[2534.0,3.94623377]],[[2535.1,3.9447538],[2535.3,3.94434636],[2535.7,3.94381104],[2535.8,7.50710252],[2535.9,11.04325335]]]
["bitfinex","ETHUSD",1747439889178,[[2534.7,0.8119],[2534.5,20.98650516],[2534.3,3.94572132],[2534.0,3.94623377],[2531.9,7.09746262]],[[2535.1,3.9447538],[2535.3,3.94434636],[2535.7,3.94381104],[2535.8,7.50710252],[2535.9,13.41025335]]]
["bitfinex","ETHUSD",1747439889375,[[2534.8,8.847],[2534.7,0.8119],[2534.6,12.71238717],[2534.5,17.041],[2534.4,5.30644107]],[[2535.1,3.9447538],[2535.3,3.94434636],[2535.7,3.94381104],[2535.8,7.50710252],[2535.9,11.44660111]]]
["bitfinex","ETHUSD",1747439889603,[[2534.8,8.847],[2534.7,0.8119],[2534.6,8.767],[2534.5,17.041],[2534.4,5.3063231]],[[2535.2,3.94455233],[2535.3,3.94434636],[2535.7,3.94381104],[2535.8,3.56357386],[2535.9,11.44660111]]]
["bitfinex","ETHUSD",1747439889889,[[2534.8,8.847],[2534.7,0.8119],[2534.6,12.71237086],[2534.5,17.041],[2534.4,5.3063231]],[[2535.1,3.94463059],[2535.3,3.94434636],[2535.7,3.94381104],[2535.8,3.56357386],[2535.9,11.44660111]]]
["bitfinex","ETHUSD",1747439890072,[[2534.8,11.08412709],[2534.7,0.8119],[2534.6,12.71237086],[2534.5,17.041],[2534.4,5.3063231]],[[2535.1,3.94463059],[2535.3,3.94434636],[2535.7,3.94381104],[2535.8,3.56357386],[2535.9,11.44660111]]]
["bitfinex","ETHUSD",1747439890508,[[2534.8,2.23712709],[2534.7,0.8119],[2534.5,17.041],[2534.4,1.36076575],[2534.1,8.29869389]],[[2534.9,3.94492879],[2535.0,3.94478541],[2535.6,3.94388377],[2535.8,5.93057386],[2535.9,9.07960111]]]
["bitfinex","ETHUSD",1747439890673,[[2534.7,0.8119],[2534.5,17.041],[2534.4,1.36076575],[2534.0,0.29310391],[2533.7,3.94670091]],[[2534.9,3.9450803],[2535.0,3.94479354],[2535.6,3.94388377],[2535.8,5.93057386],[2535.9,9.62960111]]]
["bitfinex","ETHUSD",1747439891009,[[2534.7,9.6589],[2534.5,25.783],[2534.4,5.30646802],[2534.2,3.94598813],[2534.0,0.29310391]],[[2534.9,3.9450803],[2535.4,3.94427974],[2535.6,3.94388377],[2535.8,5.93057386],[2535.9,9.62960111]]]
["bitfinex","ETHUSD",1747439891212,[[2534.7,9.6589],[2534.5,25.783],[2534.4,1.36076575],[2534.3,3.94580332],[2534.2,3.94598813]],[[2534.9,3.9450803],[2535.1,3.94464996],[2535.4,3.94427974],[2535.6,3.94388377],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439891384,[[2534.7,9.6589],[2534.5,25.783],[2534.4,1.36076575],[2534.3,3.94580332],[2534.2,3.94598813]],[[2534.9,3.9450803],[2535.1,3.94464996],[2535.4,3.94427974],[2535.6,3.94388377],[2535.7,12.447]]]
["bitfinex","ETHUSD",1747439891885,[[2534.7,0.8119],[2534.5,17.041],[2534.4,1.36076575],[2534.3,3.94580332],[2534.2,3.94598813]],[[2534.9,3.9450803],[2535.1,3.94464996],[2535.4,3.94427974],[2535.6,3.94388377],[2535.7,12.447]]]
["bitfinex","ETHUSD",1747439892181,[[2534.7,0.8119],[2534.5,17.041],[2534.4,5.30643921],[2533.9,3.94643667],[2533.8,8.0]],[[2535.0,3.9448297],[2535.5,3.9440766],[2535.6,3.94388377],[2535.7,12.447],[2536.4,0.19293206]]]
["bitfinex","ETHUSD",1747439892511,[[2534.8,3.94504807],[2534.7,11.44419],[2534.6,3.9453941],[2534.5,17.041],[2534.4,10.08576575]],[[2535.7,12.447],[2536.4,0.19293206]]]
["bitfinex","ETHUSD",1747439892512,[[2534.8,3.94504807],[2534.7,11.44419],[2534.6,3.9453941],[2534.5,17.041],[2534.4,10.08576575]],[[2535.7,10.08],[2535.9,15.39004654],[2536.0,12.41157386],[2536.2,3.94300951],[2536.4,0.19293206]]]
["bitfinex","ETHUSD",1747439892699,[[2534.7,15.38936517],[2534.6,3.9453941],[2534.5,17.041],[2534.4,10.08576575],[2534.3,3.94580941]],[[2535.3,3.94431998],[2535.7,10.08],[2535.8,3.94357248],[2535.9,19.44660111],[2536.0,12.41157386]]]
["bitfinex","ETHUSD",1747439892895,[[2534.7,15.38936517],[2534.6,3.9453941],[2534.5,17.041],[2534.4,10.08576575],[2534.3,3.94580941]],[[2535.3,3.94431998],[2535.5,3.94410161],[2535.7,10.08],[2535.8,3.94357248],[2535.9,19.44660111]]]
["bitfinex","ETHUSD",1747439893097,[[2534.7,11.44419],[2534.5,17.041],[2534.4,10.08376575],[2534.3,3.94579513],[2533.8,8.0]],[[2535.1,3.94462543],[2535.7,10.08],[2535.9,19.44660111]]]
["bitfinex","ETHUSD",1747439893098,[[2534.7,11.44419],[2534.5,17.041],[2534.4,10.08376575],[2534.3,3.94579513],[2533.8,8.0]],[[2535.1,3.94462543],[2535.7,13.64357386],[2535.9,19.44660111],[2536.0,12.79125154],[2536.2,0.55]]]
["bitfinex","ETHUSD",1747439893301,[[2534.7,11.44419],[2534.5,17.041],[2534.4,5.30646037],[2534.3,3.94585798],[2533.9,3.94636199]],[[2535.0,3.94486327],[2535.2,3.94451162],[2535.5,3.94411543],[2535.7,13.64357386],[2535.8,3.94355778]]]
["bitfinex","ETHUSD",1747439893496,[[2534.7,11.44419],[2534.5,20.9865331],[2534.4,10.08076575],[2534.3,3.94585798],[2534.0,4.2393711]],[[2535.1,3.94467392],[2535.2,3.94451162],[2535.5,3.94411543],[2535.7,13.64357386],[2535.8,3.94355778]]]
["bitfinex","ETHUSD",1747439893716,[[2534.7,11.44419],[2534.5,20.9865331],[2534.4,10.08076575],[2534.3,3.94585798],[2534.0,4.2393711]],[[2535.1,3.94467392],[2535.2,3.94451162],[2535.5,3.94411543],[2535.7,10.08],[2535.8,3.94355778]]]
["bitfinex","ETHUSD",1747439894072,[[2534.8,1.144419],[2534.7,11.44419],[2534.5,20.9865331],[2534.4,10.08076575],[2534.3,3.94585798]],[[2535.1,3.94467392],[2535.3,3.94435348],[2535.5,3.94411543],[2535.7,10.08],[2535.8,2.367]]]
["bitfinex","ETHUSD",1747439894407,[[2534.8,1.144419],[2534.7,11.44419],[2534.5,20.9865331],[2534.4,10.08076575],[2534.3,3.94582583]],[[2535.1,3.94467392],[2535.2,3.94446255],[2535.6,3.94389475],[2535.7,10.08],[2535.8,2.367]]]
["bitfinex","ETHUSD",1747439894570,[[2534.8,1.144419],[2534.7,11.44419],[2534.5,20.9865331],[2534.4,14.02646004],[2392.0,0.005]],[[2535.1,3.94467392],[2535.3,3.94433105],[2535.6,3.94389475],[2535.7,10.08],[2535.8,2.367]]]
["bitfinex","ETHUSD",1747439895477,[[2534.8,1.144419],[2534.7,11.44419],[2534.5,20.9865331],[2534.4,14.02646004],[2530.3,22.68579665]],[[2535.1,3.94467392],[2535.3,3.94433105],[2535.6,3.94389475],[2535.7,10.08],[2535.8,2.367]]]
["bitfinex","ETHUSD",1747439895831,[[2534.8,1.144419],[2534.7,15.38942209],[2534.5,20.98644051],[2534.4,10.08076575],[2534.2,3.94599051]],[[2535.3,3.94439544],[2535.4,3.9441563],[2535.6,8.695],[2535.7,10.08],[2535.8,3.94361524]]]
["bitfinex","ETHUSD",1747439896184,[[2534.8,1.144419],[2534.7,15.38942209],[2534.5,20.98644051],[2534.4,10.08076575],[2534.2,3.94599051]],[[2535.2,3.94446673],[2535.4,3.9441563],[2535.6,8.695],[2535.7,10.08],[2535.8,3.94361524]]]
["bitfinex","ETHUSD",1747439897681,[[2534.9,8.846],[2534.8,1.144419],[2534.7,6.54242209],[2534.6,8.67],[2534.5,20.98644051]],[[2535.2,3.94446673],[2535.4,3.9441563],[2535.6,8.695],[2535.7,10.08],[2535.8,3.94361524]]]
["bitfinex","ETHUSD",1747439898115,[[2534.9,8.846],[2534.8,1.144419],[2534.7,6.54242209],[2534.6,8.67],[2534.5,20.98644051]],[[2535.2,3.94446673],[2535.4,3.9441563],[2535.6,8.695],[2535.7,16.390709],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747439898820,[[2534.9,8.846],[2534.8,1.144419],[2534.7,6.54242209],[2534.6,8.67],[2534.5,20.98644051]],[[2535.2,3.94446673],[2535.4,3.9441563],[2535.6,8.695],[2535.7,16.390709],[2536.2,4.10780935]]]
["bitfinex","ETHUSD",1747439899116,[[2534.9,8.846],[2534.8,1.144419],[2534.7,9.04242209],[2534.6,8.67],[2534.5,20.98644051]],[[2535.2,3.94446673],[2535.4,3.9441563],[2535.6,8.695],[2535.7,16.390709],[2536.2,4.10780935]]]
["bitfinex","ETHUSD",1747439899733,[[2534.8,1.144419],[2534.7,5.09719],[2534.5,17.041],[2534.3,3.94583341],[2533.4,3.94720229]],[[2535.5,3.94404795],[2535.6,11.062],[2535.7,10.08],[2536.2,4.10780935]]]
["bitfinex","ETHUSD",1747439899734,[[2534.8,1.144419],[2534.7,5.09719],[2534.5,17.041],[2534.3,3.94583341],[2533.4,3.94720229]],[[2535.5,3.94404795],[2535.6,11.062],[2535.7,10.08],[2535.8,3.94357903],[2535.9,11.85040539]]]
["bitfinex","ETHUSD",1747439900023,[[2534.7,12.1579],[2534.5,17.041],[2534.4,13.9543496],[2534.3,3.94583341],[2533.4,3.94720229]],[[2535.0,3.94488821],[2535.1,3.94473973],[2535.5,6.31104795],[2535.6,8.695],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439900232,[[2534.7,12.1579],[2534.5,20.98653788],[2534.4,10.00876575],[2534.3,3.94583341],[2533.4,3.94720229]],[[2535.0,3.94488821],[2535.2,3.94447691],[2535.5,6.31104795],[2535.6,8.695],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439901019,[[2534.7,12.1579],[2534.5,20.98653788],[2534.4,10.00876575],[2534.3,3.94583341],[2533.4,3.94720229]],[[2535.1,3.94468812],[2535.2,3.94447691],[2535.5,6.31104795],[2535.6,8.695],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439901185,[[2534.7,12.1579],[2534.5,20.98653788],[2534.4,10.00876575],[2534.3,3.94583341],[2533.4,3.94720229]],[[2535.1,3.94461756],[2535.2,3.94447691],[2535.5,6.31104795],[2535.6,8.695],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439901520,[[2534.7,12.1579],[2534.5,20.98653788],[2534.4,10.00876575],[2534.3,3.94583341],[2533.4,3.94720229]],[[2535.0,3.94479594],[2535.2,3.94447691],[2535.5,6.31104795],[2535.6,8.695],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439902619,[[2534.7,12.1579],[2534.5,20.98653788],[2534.4,10.00876575],[2534.3,3.94583341],[2533.4,3.94720229]],[[2535.1,3.94469537],[2535.2,3.94447691],[2535.5,6.31104795],[2535.6,8.695],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439902810,[[2534.7,12.1579],[2534.6,3.94537883],[2534.5,17.041],[2534.4,13.9544571],[2533.4,3.94720229]],[[2535.1,3.94469537],[2535.3,3.94433452],[2535.5,6.31104795],[2535.6,8.695],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439903011,[[2534.7,12.1579],[2534.6,3.94537883],[2534.5,17.041],[2534.4,13.9544571],[2534.1,3.94614864]],[[2535.1,3.94469537],[2535.3,3.94433452],[2535.5,6.31104795],[2535.6,8.695],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439903206,[[2534.8,1.34849743],[2534.7,12.1579],[2534.6,3.94537883],[2534.5,17.041],[2534.4,13.9544571]],[[2535.1,3.94469537],[2535.3,3.94433452],[2535.5,2.367],[2535.6,8.695],[2535.7,14.02380604]]]
["bitfinex","ETHUSD",1747439903411,[[2534.8,1.34849743],[2534.7,16.10311575],[2534.5,20.98650954],[2534.4,10.00876575],[2534.2,3.94599219]],[[2535.2,3.94446794],[2535.4,3.94417422],[2535.5,2.367],[2535.6,8.695],[2535.7,14.02380604]]]
["bitfinex","ETHUSD",1747439904140,[[2534.7,12.1579],[2534.6,3.94532845],[2534.5,17.041],[2534.4,13.95442502],[2534.2,11.94599219]],[[2535.1,3.94461762],[2535.5,2.367],[2535.6,3.94387167],[2535.7,10.08],[2535.8,0.55]]]
["bitfinex","ETHUSD",1747439904290,[[2534.7,12.1579],[2534.6,3.94532845],[2534.5,17.041],[2534.4,13.95442502],[2534.2,11.94599219]],[[2535.1,3.94462561],[2535.5,2.367],[2535.6,3.94387167],[2535.7,18.725],[2535.8,0.55]]]
["bitfinex","ETHUSD",1747439904488,[[2534.7,12.1579],[2534.6,3.94532845],[2534.5,17.041],[2534.4,13.95442502],[2534.2,11.94599219]],[[2535.1,3.94462561],[2535.3,3.9443493],[2535.5,2.367],[2535.6,3.94387167],[2535.7,18.725]]]
["bitfinex","ETHUSD",1747439904690,[[2534.7,16.1030866],[2534.5,20.98649582],[2534.4,10.00876575],[2534.2,11.94599219],[2392.2,38.44008264]],[[2535.2,3.94447408],[2535.4,3.94418227],[2535.5,2.367],[2535.7,18.725]]]
["bitfinex","ETHUSD",1747439904691,[[2534.7,16.1030866],[2534.5,20.98649582],[2534.4,10.00876575],[2534.2,11.94599219],[2392.2,38.44008264]],[[2535.2,3.94447408],[2535.4,3.94418227],[2535.5,2.367],[2535.7,18.725],[2573.9,1.83356343]]]
["bitfinex","ETHUSD",1747439904922,[[2534.9,3.94492244],[2534.7,12.1579],[2534.5,17.041],[2534.4,10.00876575],[2534.3,3.94575429]],[[2535.4,3.94418227],[2535.6,3.94394166],[2535.7,10.08],[2535.9,12.23604384],[2536.0,8.848]]]
["bitfinex","ETHUSD",1747439905097,[[2534.9,8.845],[2534.7,3.3119],[2534.6,8.645],[2534.5,17.041],[2534.4,5.30642893]],[[2535.1,3.94465702],[2535.3,3.94431004],[2535.5,3.9440344],[2535.7,12.447],[2535.8,8.645]]]
["bitfinex","ETHUSD",1747439905416,[[2534.8,8.845],[2534.7,3.3119],[2534.5,29.63147218],[2534.4,5.30642893],[2531.9,3.942]],[[2535.1,3.9447027],[2535.3,3.94435591],[2535.6,7.31892804],[2535.7,10.08],[2535.8,8.645]]]
["bitfinex","ETHUSD",1747439905619,[[2534.8,8.845],[2534.7,3.3119],[2534.6,3.94537326],[2534.5,25.686],[2534.4,5.30642893]],[[2535.1,3.9447027],[2535.3,3.94435591],[2535.6,7.31892804],[2535.7,10.08],[2535.8,8.645]]]
["bitfinex","ETHUSD",1747439906122,[[2534.8,8.845],[2534.7,3.3119],[2534.6,3.94537055],[2534.5,25.686],[2534.4,5.30643972]],[[2535.2,3.94446197],[2535.3,3.94435591],[2535.6,7.31892804],[2535.7,10.08],[2535.8,8.645]]]
["bitfinex","ETHUSD",1747439906322,[[2534.7,3.3119],[2534.6,3.94537055],[2534.5,17.041],[2534.4,5.30643972],[2531.7,4.45219463]],[[2535.2,3.94446197],[2535.3,3.94435591],[2535.6,7.31892804],[2535.7,10.08],[2535.8,8.645]]]
["bitfinex","ETHUSD",1747439906626,[[2534.8,8.845],[2534.7,3.3119],[2534.6,3.94537055],[2534.5,25.686],[2534.4,5.30643972]],[[2535.2,3.94446197],[2535.3,3.94435591],[2535.6,7.31892804],[2535.7,10.08],[2535.8,8.645]]]
["bitfinex","ETHUSD",1747439907429,[[2534.8,8.845],[2534.7,3.3119],[2534.5,25.686],[2534.4,1.36076575],[2392.0,0.005]],[[2535.1,3.94463739],[2535.6,7.31892804],[2535.7,10.08],[2535.8,8.645],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747439907593,[[2534.8,8.845],[2534.7,3.3119],[2534.5,25.686],[2534.4,1.36076575],[2392.0,0.005]],[[2535.1,3.94463739],[2535.6,7.31892804],[2535.7,10.08],[2535.8,8.645],[2539.5,6.627]]]
["bitfinex","ETHUSD",1747439908321,[[2534.8,8.845],[2534.7,3.3119],[2534.5,25.686],[2534.4,1.36076575],[2532.1,16.19384566]],[[2535.1,3.94463739],[2535.6,4.95192804],[2535.7,10.08],[2535.8,8.645],[2538.4,5.91384566]]]
["bitfinex","ETHUSD",1747439908514,[[2534.5,17.041],[2534.4,9.6672],[2534.1,8.645],[2534.0,3.94628719],[2533.7,3.94675384]],[[2534.7,3.94537213],[2535.1,0.39446374],[2535.2,6.3114626],[2535.4,0.55],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439908710,[[2534.5,17.041],[2534.4,9.6672],[2534.1,8.645],[2534.0,3.94628719],[2533.7,3.94675384]],[[2534.7,3.94537213],[2535.1,0.39446374],[2535.2,14.9564626],[2535.4,0.55],[2535.5,16.845]]]
["bitfinex","ETHUSD",1747439908910,[[2534.1,0.8222],[2534.0,8.845],[2533.9,3.94639381],[2533.7,20.9786752],[2533.5,8.645]],[[2535.0,2.367],[2535.1,0.39446374],[2535.2,12.5894626],[2535.4,0.55],[2535.5,16.845]]]
["bitfinex","ETHUSD",1747439909117,[[2534.1,0.8222],[2534.0,8.845],[2533.9,3.94639381],[2533.7,25.032],[2533.5,12.88177982]],[[2535.0,2.367],[2535.1,0.39446374],[2535.2,12.5894626],[2535.4,0.55],[2535.5,16.845]]]
["bitfinex","ETHUSD",1747439909310,[[2534.1,0.8222],[2534.0,12.79127813],[2533.8,3.94660147],[2533.7,25.032],[2533.5,12.88177982]],[[2534.6,3.94548965],[2535.0,2.367],[2535.1,4.33916554],[2535.2,12.5894626],[2535.4,0.55]]]
["bitfinex","ETHUSD",1747439909486,[[2534.1,0.8222],[2534.0,8.845],[2533.9,3.94644794],[2533.8,3.94660467],[2533.7,25.032]],[[2534.5,3.94566107],[2534.7,3.94537975],[2535.0,2.367],[2535.1,0.39446374],[2535.2,12.5894626]]]
["bitfinex","ETHUSD",1747439909692,[[2534.1,2.18356479],[2533.9,3.94644794],[2533.7,28.97877797],[2533.5,4.23678666],[2531.6,5.91524913]],[[2534.9,3.94492879],[2535.0,2.367],[2535.1,0.39446374],[2535.2,12.5894626],[2537.8,5.91524913]]]
["bitfinex","ETHUSD",1747439909893,[[2534.1,9.4672],[2533.9,3.94644794],[2533.8,8.645],[2533.7,28.97877797],[2533.5,4.23678666]],[[2534.5,3.94564175],[2534.9,3.94492879],[2535.0,2.367],[2535.1,0.39446374],[2535.2,12.5894626]]]
["bitfinex","ETHUSD",1747439910110,[[2534.1,9.4672],[2533.8,12.5916232],[2533.7,17.032],[2533.6,3.94692541],[2533.3,3.94732118]],[[2534.4,3.94582532],[2534.8,2.367],[2535.0,8.55],[2535.1,0.39446374],[2535.2,12.5894626]]]
["bitfinex","ETHUSD",1747439910430,[[2534.1,9.4672],[2533.8,12.59154906],[2533.7,20.97878004],[2533.4,4.23837231],[2530.9,3.943]],[[2534.4,3.945804],[2534.8,2.367],[2534.9,3.94495109],[2535.0,8.55],[2535.1,0.39446374]]]
["bitfinex","ETHUSD",1747439910595,[[2534.1,9.4672],[2533.8,12.59154906],[2533.7,20.97878004],[2533.4,4.23837231],[2531.5,4.82543873]],[[2534.4,3.945804],[2534.6,3.94554161],[2534.8,2.367],[2534.9,3.94495109],[2535.0,8.55]]]
["bitfinex","ETHUSD",1747439910797,[[2534.2,8.645],[2534.1,0.8222],[2533.9,8.645],[2533.8,3.94658573],[2533.7,17.032]],[[2535.2,8.645],[2535.4,3.94428472],[2535.5,8.645],[2535.6,1.008],[2535.8,7.50140042]]]
["bitfinex","ETHUSD",1747439911004,[[2534.4,3.9456865],[2534.2,12.59096785],[2534.1,0.8222],[2533.9,12.59145415],[2533.7,25.032]],[[2535.0,3.94487872],[2535.1,3.94461756],[2535.2,8.645],[2535.4,3.94428472],[2535.5,9.195]]]
["bitfinex","ETHUSD",1747439911216,[[2534.5,3.94550306],[2534.4,4.61657778],[2534.2,8.645],[2534.1,0.8222],[2534.0,3.94629107]],[[2535.1,3.94462217],[2535.2,8.645],[2535.3,3.94442113],[2535.5,20.58903386],[2536.1,3.55781387]]]
["bitfinex","ETHUSD",1747439911402,[[2534.6,3.94527538],[2534.5,0.7868],[2534.4,0.67088763],[2534.2,8.645],[2534.1,11.94609792]],[[2535.2,8.645],[2535.5,20.58903386],[2536.1,3.55781387]]]
["bitfinex","ETHUSD",1747439911403,[[2534.6,3.94527538],[2534.5,0.7868],[2534.4,0.67088763],[2534.2,8.645],[2534.1,11.94609792]],[[2535.2,12.58952663],[2535.5,8.645],[2535.7,14.02381094],[2536.0,3.94325927],[2536.1,3.55781387]]]
["bitfinex","ETHUSD",1747439911613,[[2534.7,12.59021879],[2534.5,4.7323471],[2534.4,9.31588763],[2534.1,11.94609792],[2533.7,20.97875715]],[[2535.2,12.58952663],[2535.5,8.645],[2535.7,14.02381094],[2536.0,3.94325927],[2536.1,3.55781387]]]
["bitfinex","ETHUSD",1747439911614,[[2534.7,12.59021879],[2534.5,4.7323471],[2534.4,9.31588763],[2534.1,11.94609792],[2533.7,20.97875715]],[[2535.2,3.94452663],[2535.4,3.94420108],[2535.5,8.645],[2535.7,14.02381094],[2536.0,3.94325927]]]
["bitfinex","ETHUSD",1747439911816,[[2534.7,8.645],[2534.6,3.94533105],[2534.5,0.7868],[2534.4,13.26157135],[2534.1,11.94609792]],[[2535.1,3.94461842],[2535.5,11.012],[2535.6,4.95187031],[2535.7,10.08],[2535.8,8.0]]]
["bitfinex","ETHUSD",1747439912012,[[2534.7,8.645],[2534.6,3.94533105],[2534.5,0.7868],[2534.4,13.26157135],[2534.1,11.94609792]],[[2535.1,3.94461842],[2535.5,11.012],[2535.6,4.95187031],[2535.7,10.08],[2535.8,8.55]]]
["bitfinex","ETHUSD",1747439913096,[[2534.7,8.645],[2534.6,3.94533105],[2534.5,0.7868],[2534.4,13.26157135],[2534.1,11.94609792]],[[2535.1,3.94461842],[2535.3,3.94433765],[2535.5,11.012],[2535.6,4.95187031],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439913294,[[2534.7,8.645],[2534.5,4.73227444],[2534.4,9.31588763],[2534.3,3.94583976],[2534.1,8.0]],[[2535.0,3.94477626],[2535.4,3.94415082],[2535.5,11.012],[2535.6,1.008],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439913525,[[2534.7,8.645],[2534.5,4.73227444],[2534.4,9.31588763],[2534.3,3.94583976],[2534.1,8.0]],[[2535.0,3.94477626],[2535.5,11.012],[2535.6,4.95197024],[2535.7,10.08],[2557.9,0.27]]]
["bitfinex","ETHUSD",1747439913693,[[2534.7,8.645],[2534.5,4.73227444],[2534.4,13.26158508],[2534.1,8.0],[2534.0,3.9463006]],[[2535.1,3.94463399],[2535.3,3.94441991],[2535.5,11.012],[2535.6,4.95197024],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439914827,[[2534.7,8.645],[2534.5,4.73227444],[2534.4,13.26158508],[2534.1,8.0],[2534.0,3.9463006]],[[2535.1,3.94463399],[2535.3,3.94441991],[2535.5,2.367],[2535.6,4.95197024],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439915029,[[2534.7,8.645],[2534.5,4.73227444],[2534.4,13.26158508],[2534.1,8.0],[2534.0,3.9463006]],[[2535.1,3.94463399],[2535.3,3.94441991],[2535.5,2.367],[2535.6,13.59597024],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439915729,[[2534.7,9.98272744],[2534.5,4.73227444],[2534.4,13.26158508],[2534.1,8.0],[2534.0,3.9463006]],[[2535.1,3.94463399],[2535.3,3.94441991],[2535.5,2.367],[2535.6,13.59597024],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439916332,[[2534.2,0.7588],[2533.7,17.032],[2533.2,4.37323979],[2532.6,3.94847697],[2532.2,0.20582324]],[[2534.8,3.94508442],[2535.3,2.367],[2535.4,3.94415082],[2535.6,9.652],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439916628,[[2534.2,9.4038],[2534.1,11.94610091],[2533.9,8.644],[2533.7,17.032],[2533.6,3.94685992]],[[2535.3,2.367],[2535.4,3.94415082],[2535.6,9.652],[2535.7,10.08]]]
["bitfinex","ETHUSD",1747439916629,[[2534.2,9.4038],[2534.1,11.94610091],[2533.9,8.644],[2533.7,17.032],[2533.6,3.94685992]],[[2535.1,3.94464629],[2535.3,6.31133588],[2535.4,8.644],[2535.6,4.9519748],[2535.7,18.725]]]
["bitfinex","ETHUSD",1747439916834,[[2534.6,3.94538429],[2534.4,3.94570707],[2534.3,0.7588],[2534.2,8.645],[2534.1,11.94610091]],[[2535.1,3.94464629],[2535.3,6.31133588],[2535.4,8.644],[2535.6,12.9519748],[2535.7,18.725]]]
["bitfinex","ETHUSD",1747439917037,[[2534.7,8.645],[2534.6,3.94538429],[2534.4,12.58970707],[2534.3,0.7588],[2534.1,11.94610091]],[[2535.1,3.94464629],[2535.3,3.94433588],[2535.4,8.644],[2535.6,12.9519748],[2535.7,18.725]]]
["bitfinex","ETHUSD",1747439917233,[[2534.7,8.645],[2534.6,3.94538429],[2534.4,12.58970707],[2534.3,0.7588],[2534.1,11.94610091]],[[2535.1,3.94464629],[2535.3,3.94433588],[2535.4,8.644],[2535.5,2.367],[2535.6,12.9519748]]]
["bitfinex","ETHUSD",1747439917729,[[2534.7,8.645],[2534.4,12.58968179],[2534.3,0.7588],[2534.2,3.94598127],[2534.1,8.0]],[[2535.0,3.94480676],[2535.1,3.94462632],[2535.4,11.011],[2535.5,3.94402421],[2535.6,9.008]]]
["bitfinex","ETHUSD",1747439918099,[[2534.7,8.645],[2534.4,12.58968179],[2534.3,4.70464837],[2534.1,8.0],[2396.2,0.057]],[[2535.0,3.94480676],[2535.2,3.94451381],[2535.4,11.011],[2535.5,3.94402421],[2535.6,9.008]]]
["bitfinex","ETHUSD",1747439918299,[[2534.7,8.645],[2534.4,12.58968179],[2534.3,4.70464837],[2534.1,8.0],[2396.2,0.057]],[[2534.9,2.367],[2535.0,3.94480676],[2535.2,3.94451381],[2535.4,8.644],[2535.5,3.94402421]]]
["bitfinex","ETHUSD",1747439918505,[[2534.7,8.645],[2534.4,12.58968179],[2534.3,4.70464837],[2534.1,8.0],[2531.9,8.18838609]],[[2535.0,3.94480676],[2535.2,3.94451381],[2535.3,2.367],[2535.4,8.644],[2535.5,3.94402421]]]
["bitfinex","ETHUSD",1747439918817,[[2534.4,3.94568179],[2534.3,4.70464837],[2534.1,8.0],[2531.9,8.18838609],[2394.8,38.04752066]],[[2535.0,3.94480676],[2535.2,3.94451381],[2535.3,2.367],[2535.4,8.644],[2535.5,3.94402421]]]
["bitfinex","ETHUSD",1747439919141,[[2534.5,8.645],[2534.3,0.7588],[2534.2,3.9459793],[2534.1,8.644],[2534.0,3.9462963]],[[2534.8,3.94517721],[2535.0,3.94489814],[2535.2,3.94446197],[2535.3,2.367],[2535.4,12.58823417]]]
["bitfinex","ETHUSD",1747439919817,[[2534.5,8.645],[2534.3,0.7588],[2534.2,3.9459793],[2534.1,8.644]],[[2534.8,3.94517721],[2535.0,3.94489814],[2535.2,3.94446197],[2535.3,2.367],[2535.4,12.58823417]]]
["bitfinex","ETHUSD",1747439919818,[[2534.5,8.645],[2534.3,0.7588],[2534.2,3.9459793],[2534.1,12.59016068],[2394.8,38.04752066]],[[2534.8,3.94517721],[2535.0,3.94489814],[2535.2,3.94446197],[2535.3,2.367],[2535.4,12.58823417]]]
["bitfinex","ETHUSD",1747439920018,[[2534.5,8.645],[2534.3,0.7588],[2534.2,3.9459793],[2534.1,12.59016068],[2394.8,38.04752066]],[[2534.8,3.94517721],[2535.0,3.94489814],[2535.2,3.94446197],[2535.3,2.367],[2535.4,8.644]]]
["bitfinex","ETHUSD",1747439920238,[[2534.5,8.645],[2534.3,4.70464826],[2534.1,12.59016068],[2394.8,38.04752066],[2392.2,38.44008264]],[[2534.8,3.94517721],[2535.0,3.94489814],[2535.3,2.367],[2535.4,12.58828541],[2750.6,0.123393]]]
["bitfinex","ETHUSD",1747439920408,[[2534.5,8.645],[2534.3,4.70464826],[2534.1,12.59016068],[2394.8,38.04752066],[2392.2,38.44008264]],[[2534.8,3.94517721],[2535.0,3.94489814],[2535.3,2.367],[2535.4,12.58828541],[2537.0,0.20583862]]]
["bitfinex","ETHUSD",1747439920838,[[2534.5,8.645],[2534.3,4.70464826],[2534.1,12.59016068],[2533.8,3.94661233],[2394.8,38.04752066]],[[2534.8,3.94517721],[2535.0,3.94489814],[2535.3,2.367],[2535.4,12.58828541],[2537.0,0.20583862]]]
["bitfinex","ETHUSD",1747439921026,[[2534.5,8.645],[2534.3,0.7588],[2534.1,8.644],[2532.7,3.94831058],[2531.9,14.10283178]],[[2535.3,10.367],[2535.4,8.644],[2535.6,12.95196666],[2538.1,3.12658943],[2538.2,6.30864569]]]
["bitfinex","ETHUSD",1747439921234,[[2534.5,12.59043995],[2534.3,4.70456138],[2534.1,8.644],[2534.0,3.94630521],[2532.7,3.94831058]],[[2535.2,3.94450766],[2535.3,2.367],[2535.4,8.644],[2535.5,11.9440307],[2535.6,1.008]]]
["bitfinex","ETHUSD",1747439921417,[[2534.4,3.94564369],[2534.3,0.7588],[2534.2,3.94597298],[2534.0,3.94630521],[2532.7,3.94831058]],[[2535.1,3.94462232],[2535.3,2.367],[2535.4,8.644],[2535.5,11.9440307],[2535.6,1.008]]]
["bitfinex","ETHUSD",1747439921616,[[2534.4,3.94564369],[2534.3,0.7588],[2534.2,3.94597298],[2533.8,3.94650787],[2532.7,3.94831058]],[[2534.9,3.94494338],[2535.1,3.94462232],[2535.3,2.367],[2535.4,12.58821354],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439921813,[[2534.5,8.645],[2534.4,0.86504167],[2534.3,4.70463346],[2534.2,8.643],[2534.1,3.94615705]],[[2534.8,3.94509468],[2535.3,6.31133997],[2535.4,8.644],[2535.5,8.0],[2536.0,3.94334168]]]
["bitfinex","ETHUSD",1747439922141,[[2534.5,8.645],[2534.4,4.81070375],[2534.3,0.7588],[2534.2,12.58899819],[2533.9,11.9464475]],[[2534.9,3.9449569],[2535.3,2.367],[2535.4,8.644],[2535.5,11.94409541],[2536.0,3.94334168]]]
["bitfinex","ETHUSD",1747439922539,[[2534.5,8.645],[2534.4,4.81070375],[2534.3,0.7588],[2534.2,12.58899819],[2533.9,11.9464475]],[[2534.9,3.9449569],[2535.1,3.94471991],[2535.3,2.367],[2535.4,12.58818614],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439924644,[[2534.4,0.86504167],[2534.3,4.70465844],[2534.1,3.94613806],[2533.9,11.9464475],[2392.0,0.005]],[[2534.9,3.9449569],[2535.0,3.94480017],[2535.3,2.367],[2535.4,12.58818614],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439924846,[[2534.5,8.645],[2534.4,0.86504167],[2534.3,4.70465844],[2534.2,8.643],[2534.1,3.94613806]],[[2534.9,3.9449569],[2535.0,3.94480017],[2535.3,2.367],[2535.4,12.58818614],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439925946,[[2534.5,8.645],[2534.4,4.81073936],[2534.3,0.7588],[2534.2,8.643]],[[2534.9,3.9449569],[2535.3,2.367],[2535.4,12.58818614],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439925947,[[2534.5,8.645],[2534.4,4.81073936],[2534.3,0.7588],[2534.2,12.58901047],[2391.9,0.02]],[[2534.9,3.9449569],[2535.1,3.94464177],[2535.3,2.367],[2535.4,12.58818614],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439926108,[[2534.5,8.645],[2534.4,4.81073936],[2534.3,0.7588],[2534.2,12.58901047],[2530.2,0.61662586]],[[2534.9,3.9449569],[2535.1,3.94464177],[2535.3,2.367],[2535.4,12.58818614],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439927143,[[2534.5,8.645],[2534.4,4.81073936],[2534.3,0.7588],[2534.2,12.58901047],[2532.7,14.22831058]],[[2534.9,3.9449569],[2535.1,3.94464177],[2535.3,2.367],[2535.4,12.58818614],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439927846,[[2534.5,8.645],[2534.4,4.81073936],[2534.3,0.7588],[2534.2,12.58901047],[2532.7,14.22831058]],[[2534.9,3.9449569],[2535.1,3.94464177],[2535.3,2.367],[2535.4,3.94418614],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439928140,[[2534.5,8.645],[2534.4,4.81073936],[2534.3,0.7588],[2534.2,12.58901047],[2532.7,14.22831058]],[[2535.0,3.94484502],[2535.1,3.94464177],[2535.3,2.367],[2535.4,12.58618614],[2535.5,8.0]]]
["bitfinex","ETHUSD",1747439928344,[[2534.6,0.8145],[2534.5,10.06645394],[2534.4,0.86504167],[2534.2,8.643],[2533.3,0.19918036]],[[2535.5,2.367],[2535.7,18.725],[2535.8,0.55],[2536.1,2.15182985],[2536.9,3.94197084]]]
["bitfinex","ETHUSD",1747439928549,[[2534.8,3.94508219],[2534.6,4.75985489],[2534.5,10.06645394],[2534.4,0.86504167],[2534.3,3.94582456]],[[2535.5,2.367],[2535.7,18.725],[2535.8,0.55],[2536.9,3.94197084]]]
["bitfinex","ETHUSD",1747439928550,[[2534.8,3.94508219],[2534.6,4.75985489],[2534.5,10.06645394],[2534.4,0.86504167],[2534.3,3.94582456]],[[2535.5,6.31104496],[2535.6,17.65],[2535.7,18.725],[2535.8,3.94366223],[2536.2,1.96365224]]]
["bitfinex","ETHUSD",1747439928746,[[2534.7,3.9451622],[2534.6,4.75985489],[2534.5,10.06645394],[2534.4,0.86504167],[2534.3,3.94582456]],[[2535.3,3.94439321],[2535.4,3.94415082],[2535.5,2.367],[2535.6,17.65],[2535.7,18.725]]]
["bitfinex","ETHUSD",1747439928925,[[2534.7,3.9451622],[2534.6,0.8145],[2534.5,14.01196042],[2534.4,0.86504167],[2534.3,3.94582456]],[[2535.3,3.94439321],[2535.4,3.94415082],[2535.5,2.367],[2535.6,17.65],[2535.7,18.725]]]
["bitfinex","ETHUSD",1747439929131,[[2534.7,3.9451622],[2534.6,0.8145],[2534.5,16.51196042],[2534.4,0.86504167],[2534.3,3.94582456]],[[2535.3,3.94439321],[2535.4,3.94415082],[2535.5,2.367],[2535.6,17.65],[2535.7,18.725]]]
["bitfinex","ETHUSD",1747439929462,[[2534.8,3.94501121],[2534.6,0.8145],[2534.5,12.56645394],[2534.4,0.86504167],[2534.3,3.94582456]],[[2535.3,3.94439321],[2535.5,6.31104321],[2535.6,17.65],[2535.7,18.725],[2540.8,17.58099207]]]
["bitfinex","ETHUSD",1747439929619,[[2534.8,3.94501121],[2534.6,0.8145],[2534.5,12.56645394],[2534.4,0.86504167],[2534.3,3.94582456]],[[2535.3,3.94439321],[2535.5,6.31104321],[2535.6,17.65],[2535.7,18.725],[2539.8,7.01241766]]]
["bitfinex","ETHUSD",1747439929818,[[2534.8,4.42096233],[2534.6,0.8145],[2534.5,12.56645394],[2534.4,0.86504167],[2534.3,3.94582456]],[[2535.3,3.94439321],[2535.5,6.31104321],[2535.6,17.65],[2535.7,18.725],[2539.8,7.01241766]]]
["bitfinex","ETHUSD",1747439930242,[[2534.8,4.42096233],[2534.6,4.75978292],[2534.5,12.56645394],[2534.4,0.86504167],[2534.3,3.94582456]],[[2535.4,3.94420604],[2535.5,3.94404321],[2535.6,9.008],[2535.7,12.447],[2539.8,7.01241766]]]
["bitfinex","ETHUSD",1747439930449,[[2534.8,4.42097864],[2534.7,8.641],[2534.6,4.75986035],[2534.5,12.56645394],[2534.4,0.86504167]],[[2535.3,3.94431601],[2535.5,3.94400393],[2535.6,9.008],[2535.7,12.447],[2535.8,12.58457834]]]
["bitfinex","ETHUSD",1747439930619,[[2534.9,3.94490918],[2534.8,0.47595112],[2534.7,12.58618631],[2534.6,0.8145],[2534.5,12.56645394]],[[2535.5,3.94400393],[2535.6,11.94386497],[2535.7,12.447],[2535.8,8.641],[2535.9,0.84260111]]]
["bitfinex","ETHUSD",1747439930823,[[2535.0,8.645],[2534.8,4.42102071],[2534.7,8.641],[2534.6,0.8145],[2534.5,7.86698655]],[[2535.5,3.94402533],[2535.7,12.447],[2535.9,12.87702158],[2536.0,8.0],[2536.1,8.645]]]
["bitfinex","ETHUSD",1747439931141,[[2535.1,0.8002],[2535.0,9.95160207],[2534.9,3.94485463],[2534.8,4.42102071],[2534.7,8.641]],[[2535.5,3.94402533],[2535.6,3.9438585],[2535.7,12.447],[2535.9,12.87702158],[2536.0,8.0]]]
["bitfinex","ETHUSD",1747439931325,[[2535.1,0.8002],[2535.0,9.95160207],[2534.9,3.94492072],[2534.8,0.47595112],[2534.7,25.674]],[[2535.6,3.94387198],[2535.8,2.367],[2535.9,0.29260111],[2536.0,8.641],[2536.1,12.58818809]]]
["bitfinex","ETHUSD",1747439931648,[[2535.1,0.8002],[2535.0,13.89631717],[2534.9,3.94492072],[2534.8,0.47595112],[2534.7,25.674]],[[2535.6,3.94387198],[2535.8,6.31065613],[2535.9,0.29260111],[2536.0,8.641],[2536.1,12.58818809]]]
["bitfinex","ETHUSD",1747439931849,[[2535.1,0.8002],[2535.0,13.89631717],[2534.8,4.42098158],[2534.7,25.674],[2394.8,38.04752066]],[[2535.6,3.94387198],[2535.7,3.94369176],[2535.8,2.367],[2535.9,0.29260111],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439932055,[[2535.1,0.8002],[2535.0,13.89631717],[2534.8,4.42098158],[2534.7,25.674],[2532.7,4.24638609]],[[2535.6,3.94387198],[2535.7,3.94369176],[2535.8,2.367],[2535.9,0.29260111],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439932354,[[2535.1,0.8002],[2535.0,13.89631717],[2534.8,4.42098158],[2534.7,25.674],[2534.4,3.94557394]],[[2535.5,3.94401035],[2535.7,3.94369176],[2535.8,2.367],[2535.9,0.29260111],[2536.0,12.58424088]]]
["bitfinex","ETHUSD",1747439932941,[[2535.1,0.8002],[2535.0,13.89631717],[2534.8,4.42098158],[2534.7,25.674],[2534.5,7.86691363]],[[2535.5,3.94400868],[2535.7,3.94369176],[2535.8,2.367],[2535.9,0.29260111],[2536.0,12.58424088]]]
["bitfinex","ETHUSD",1747439933658,[[2535.1,0.8002],[2534.8,0.47595112],[2534.7,20.9781235],[2534.5,3.92145394],[2533.6,3.9468604]],[[2535.8,2.367],[2535.9,0.29260111],[2536.0,8.641],[2536.1,18.35593849],[2536.3,4.49282936]]]
["bitfinex","ETHUSD",1747439933821,[[2534.9,0.8002],[2534.8,8.645],[2534.7,20.9781235],[2534.5,16.50689936],[2534.2,3.94598941]],[[2535.3,3.94440735],[2535.7,6.576697],[2535.9,0.29260111],[2536.0,8.641],[2536.1,18.35593849]]]
["bitfinex","ETHUSD",1747439934020,[[2534.9,0.8002],[2534.8,8.645],[2534.7,20.9781235],[2534.5,16.50689936],[2534.2,3.94598941]],[[2535.3,3.94440735],[2535.5,3.94410508],[2535.7,6.31073689],[2535.9,3.94340372],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439934257,[[2534.9,0.8002],[2534.8,12.59008398],[2534.7,17.033],[2534.6,3.94538537],[2534.5,12.56145394]],[[2535.4,3.94422745],[2535.5,3.94410508],[2535.7,2.367],[2535.9,3.94340372],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439934578,[[2534.9,0.8002],[2534.7,20.97823379],[2534.5,7.8669799],[2530.8,7.21504886],[2530.4,16.0]],[[2535.3,3.94445841],[2535.7,2.367],[2535.8,3.94357696],[2535.9,3.94340372],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439934722,[[2534.9,9.4442],[2534.8,3.9450632],[2534.7,17.033],[2534.6,3.94534174],[2534.5,12.56145394]],[[2535.3,3.94445841],[2535.5,3.94403797],[2535.7,2.367],[2535.8,3.94357696],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439935075,[[2535.0,3.94466175],[2534.9,9.4442],[2534.8,3.94497528],[2534.7,17.033],[2534.5,12.56145394]],[[2535.7,2.367],[2535.8,3.94357696],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439935076,[[2535.0,3.94466175],[2534.9,9.4442],[2534.8,3.94497528],[2534.7,17.033],[2534.5,12.56145394]],[[2535.7,2.367],[2535.8,3.94364718],[2536.0,12.58433697],[2536.1,8.645],[2536.3,6.20376785]]]
["bitfinex","ETHUSD",1747439935366,[[2535.0,3.94466175],[2534.9,9.4442],[2534.8,3.94497528],[2534.7,17.033],[2534.5,16.50696297]],[[2535.6,3.94392801],[2535.7,2.367],[2535.8,3.94364718],[2536.0,12.58433697],[2536.1,16.645]]]
["bitfinex","ETHUSD",1747439935526,[[2535.0,5.67804545],[2534.9,9.4442],[2534.8,3.94497528],[2534.7,17.033],[2534.5,16.50696297]],[[2535.6,3.94392801],[2535.7,2.367],[2535.8,3.94364718],[2536.0,12.58433697],[2536.1,16.645]]]
["bitfinex","ETHUSD",1747439935727,[[2535.0,5.67804545],[2534.9,9.4442],[2534.8,3.94497528],[2534.7,17.033],[2534.5,16.50696297]],[[2535.6,3.94392801],[2535.7,6.3107044],[2536.0,12.58433697],[2536.1,16.645],[2536.5,21.41647555]]]
["bitfinex","ETHUSD",1747439936659,[[2535.0,5.67804545],[2534.9,9.4442],[2534.8,3.94497528],[2534.7,17.033],[2534.5,16.50696297]],[[2535.6,3.94392801],[2535.7,6.3107044],[2535.9,0.29084757],[2536.0,12.58433697],[2536.1,16.645]]]
["bitfinex","ETHUSD",1747439936855,[[2535.0,1.7333837],[2534.9,4.74504414],[2534.7,20.97818775],[2534.5,7.86696297],[2532.4,6.11897841]],[[2535.5,3.94407764],[2535.6,3.94384237],[2535.8,2.367],[2535.9,0.29084757],[2536.0,12.58433697]]]
["bitfinex","ETHUSD",1747439937158,[[2534.9,9.4442],[2534.8,3.94502539],[2534.7,20.97818775],[2534.6,8.638],[2534.5,3.92145394]],[[2535.4,3.94425886],[2535.5,3.94407764],[2535.8,2.367],[2535.9,4.23432885],[2536.0,12.58433697]]]
["bitfinex","ETHUSD",1747439937454,[[2534.9,13.38911796],[2534.7,20.97818775],[2534.6,8.638],[2534.5,3.92145394],[2534.4,3.94568201]],[[2535.5,3.94406856],[2535.6,3.94387453],[2535.8,2.367],[2535.9,4.23432885],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439938038,[[2534.9,13.38911796],[2534.8,3.94505911],[2534.7,17.033],[2534.6,8.638],[2534.5,3.92145394]],[[2535.5,3.94406856],[2535.6,3.94387453],[2535.8,2.367],[2535.9,4.23432885],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439938562,[[2534.9,13.38911796],[2534.8,3.94505911],[2534.7,17.033],[2534.6,8.638],[2534.5,3.92145394]],[[2535.5,3.94406856],[2535.6,3.94387453],[2535.9,4.23432885],[2536.0,8.641],[2539.9,3.34561466]]]
["bitfinex","ETHUSD",1747439938959,[[2534.9,0.8002],[2534.7,20.9781634],[2534.5,7.86689391],[2534.3,8.0],[2534.2,3.94595385]],[[2535.7,6.31068418],[2535.9,4.23432885],[2536.0,8.641],[2536.5,17.47389136],[2538.6,16.63573183]]]
["bitfinex","ETHUSD",1747439939255,[[2534.9,0.8002],[2534.8,3.945053],[2534.7,20.9781634],[2534.5,3.92145394],[2534.3,11.94582986]],[[2535.4,3.94425283],[2535.6,3.94383972],[2535.7,2.367],[2535.9,12.23432885],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439939461,[[2534.9,9.4442],[2534.8,3.945053],[2534.7,20.9781634],[2534.6,8.637],[2534.5,3.92145394]],[[2535.4,3.94425283],[2535.6,3.94383972],[2535.7,2.367],[2535.9,12.23432885],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439939663,[[2534.9,12.79735204],[2534.8,3.945053],[2534.7,20.9781634],[2534.6,8.637],[2534.5,3.92145394]],[[2535.4,3.94425283],[2535.6,3.94383972],[2535.7,2.367],[2535.9,12.23432885],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439939973,[[2534.9,16.74227192],[2534.7,20.9781634],[2534.6,8.637],[2534.5,3.92145394],[2534.4,3.94565191]],[[2535.5,3.94407038],[2535.6,3.94383972],[2535.8,2.367],[2535.9,12.23432885],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439940552,[[2534.9,8.09827192],[2534.7,20.9781634],[2534.5,3.92145394],[2534.4,3.94565191],[2392.2,38.44008264]],[[2535.5,3.94407038],[2535.6,3.94383972],[2535.8,2.367],[2535.9,12.23432885],[2536.0,8.641]]]
["bitfinex","ETHUSD",1747439940725,[[2534.9,16.73527192],[2534.7,20.9781634],[2534.6,8.637],[2534.5,3.92145394],[2534.4,3.94565191]],[[2535.5,3.94407038],[2535.8,2.367],[2535.9,12.23432885],[2536.1,1.71093849],[2558.1,0.27]]]
["bitfinex","ETHUSD",1747439940955,[[2535.0,3.94477317],[2534.9,12.79035204],[2534.7,20.97818041],[2534.6,8.637],[2534.5,3.92145394]],[[2535.8,3.94365677],[2535.9,10.65784757],[2536.1,8.637],[2536.2,14.02293464],[2536.3,9.187]]]
["bitfinex","ETHUSD",1747439941282,[[2535.2,3.94441692],[2535.1,1.67351252],[2535.0,3.94477317],[2534.9,12.79035204],[2534.7,20.97818041]],[[2535.8,3.94365677],[2535.9,10.65784757],[2536.0,3.94335819],[2536.1,8.637],[2536.2,14.02293464]]]
["bitfinex","ETHUSD",1747439941485,[[2535.1,5.61808346],[2534.9,16.73523438],[2534.7,17.033],[2534.5,7.8668899],[2530.1,11.88099]],[[2535.8,3.94365677],[2535.9,10.65784757],[2536.1,8.637],[2536.2,14.02293464],[2536.9,0.44089136]]]
["bitfinex","ETHUSD",1747439941647,[[2535.1,5.61808346],[2534.9,16.73523438],[2534.7,17.033],[2534.5,7.8668899],[2530.8,16.0]],[[2535.8,3.94365677],[2535.9,10.65784757],[2536.1,8.637],[2536.2,14.02293464],[2536.9,0.44089136]]]
["bitfinex","ETHUSD",1747439941847,[[2535.1,5.61808346],[2534.9,16.73523438],[2534.7,17.033],[2534.5,7.8668899],[2530.8,16.0]],[[2535.7,3.94368418],[2535.8,3.94365677],[2535.9,10.65784757],[2536.1,8.637],[2536.2,14.02293464]]]
["bitfinex","ETHUSD",1747439942060,[[2535.1,5.61808346],[2534.9,16.73523438],[2534.7,17.033],[2534.6,12.58234674],[2534.5,3.92145394]],[[2535.7,3.94368418],[2535.9,14.60125906],[2536.1,8.637],[2536.2,14.02293464],[2558.3,0.27]]]
["bitfinex","ETHUSD",1747439942279,[[2535.1,5.61808346],[2534.9,16.73523438],[2534.7,17.033],[2534.6,12.58234674],[2534.5,3.92145394]],[[2535.7,3.94368418],[2535.9,14.60125906],[2536.1,8.637],[2536.2,14.02293464],[2540.9,10.0]]]
["bitfinex","ETHUSD",1747439942447,[[2535.1,5.61808346],[2534.9,16.73523438],[2534.7,17.033],[2534.6,12.58234674],[2534.5,3.92145394]],[[2535.7,3.94368418],[2535.9,14.60125906],[2536.2,14.02293464],[2536.3,0.55],[2540.9,10.0]]]
["bitfinex","ETHUSD",1747439942656,[[2535.3,4.77049014],[2535.1,5.61808346],[2534.9,11.99015204],[2534.8,3.94504925],[2534.7,25.033]],[[2535.9,2.65784757],[2536.0,3.94324794],[2536.2,18.08],[2536.3,0.55],[2536.4,3.94269576]]]
["bitfinex","ETHUSD",1747439942985,[[2535.3,4.77049014],[2535.1,5.61808346],[2534.9,11.99015204],[2534.8,3.94504925],[2534.7,25.033]],[[2535.9,6.60130847],[2536.0,3.94324794],[2536.2,18.716],[2536.3,8.55],[2536.4,3.94269576]]]
["bitfinex","ETHUSD",1747439943188,[[2535.4,8.637],[2535.3,4.77049014],[2535.1,14.25408346],[2534.9,3.35315204],[2534.8,3.94504925]],[[2535.9,6.60130847],[2536.0,3.94324794],[2536.2,18.716],[2536.3,8.55],[2536.4,3.94269576]]]
["bitfinex","ETHUSD",1747439943562,[[2535.4,8.637],[2535.3,4.77049014],[2535.1,14.25408346],[2534.9,3.35315204],[2534.8,3.94504925]],[[2535.8,3.94353545],[2535.9,2.65784757],[2536.0,3.94324794],[2536.2,18.716],[2536.3,8.55]]]
["bitfinex","ETHUSD",1747439944076,[[2535.4,8.637],[2535.3,4.77049014],[2535.1,14.25408346],[2534.9,3.35315204],[2534.8,3.94504925]],[[2535.9,6.60128844],[2536.0,3.94324794],[2536.2,18.716],[2536.3,8.55],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747439944272,[[2535.4,9.97774901],[2535.3,4.77049014],[2535.1,10.30951252],[2534.9,7.29805447],[2534.5,6.44547644]],[[2535.9,0.29084757],[2536.0,3.94324171],[2536.2,12.447],[2536.3,8.55],[2536.5,17.033]]]
["bitfinex","ETHUSD",1747439944609,[[2535.4,9.97774901],[2535.3,0.8262],[2535.1,10.30951252],[2534.9,7.29805447],[2534.5,6.44547644]],[[2535.9,3.9434712],[2536.0,3.94324171],[2536.2,21.082],[2536.3,8.55],[2536.4,3.94262161]]]
["bitfinex","ETHUSD",1747439945191,[[2535.4,9.97774901],[2535.3,4.77039523],[2535.1,14.25399192],[2534.9,7.29805447],[2534.5,6.44547644]],[[2535.9,3.9434712],[2536.1,3.94310201],[2536.2,21.082],[2536.3,8.55],[2536.4,3.94262161]]]
["bitfinex","ETHUSD",1747439945690,[[2535.3,0.8262],[2535.1,1.67351252],[2534.9,3.35315204],[2534.5,2.5],[2534.0,9.96622364]],[[2536.0,2.367],[2536.1,8.0],[2536.2,22.6569643],[2536.3,8.55],[2536.4,1.71093849]]]
["bitfinex","ETHUSD",1747439945867,[[2535.4,8.637],[2535.3,0.8262],[2535.2,3.944377],[2535.0,12.57866118],[2534.9,3.35315204]],[[2535.8,3.94360048],[2535.9,3.94346353],[2536.0,2.367],[2536.1,0.29070477],[2536.2,22.6569643]]]
["bitfinex","ETHUSD",1747439946253,[[2535.4,8.637],[2535.3,0.8262],[2535.2,3.944377],[2535.1,3.94461387],[2535.0,8.634]],[[2535.8,3.94360048],[2536.0,6.31023553],[2536.1,0.29070477],[2536.2,18.714],[2536.4,5.65366549]]]
["bitfinex","ETHUSD",1747439946448,[[2535.4,8.637],[2535.3,0.8262],[2535.2,3.944377],[2535.1,3.94461387],[2535.0,8.634]],[[2535.8,3.94360048],[2536.0,6.31023553],[2536.1,0.29070477],[2536.2,18.714],[2536.3,12.49278219]]]
["bitfinex","ETHUSD",1747439947985,[[2535.4,8.636],[2535.3,0.8262],[2535.1,12.57755449],[2535.0,3.94472993],[2395.0,0.1]],[[2535.7,3.94371348],[2535.8,3.94360048],[2536.0,2.367],[2536.1,0.29070477],[2536.2,22.65693734]]]
["bitfinex","ETHUSD",1747439948184,[[2535.3,0.8262],[2535.1,3.94455449],[2535.0,3.94472993],[2534.1,6.02],[2534.0,3.94622364]],[[2535.7,3.94371348],[2535.8,3.94360048],[2536.0,2.367],[2536.1,0.29070477],[2536.2,22.65693734]]]
["bitfinex","ETHUSD",1747439948395,[[2535.4,8.636],[2535.3,0.8262],[2535.1,3.94455449],[2535.0,12.57772993],[2534.1,6.02]],[[2535.7,3.94371348],[2535.9,3.94342509],[2536.0,2.367],[2536.1,0.29070477],[2536.2,22.65693734]]]
["bitfinex","ETHUSD",1747439948602,[[2535.3,0.8262],[2535.2,3.94443735],[2535.0,3.94472993],[2534.1,6.02],[2530.9,17.183593]],[[2535.7,3.94371348],[2535.9,3.94342509],[2536.1,0.29070477],[2536.2,22.65693734],[2752.7,0.024]]]
["bitfinex","ETHUSD",1747439948778,[[2535.3,0.8262],[2535.2,3.94443735],[2535.0,3.94472993],[2534.1,6.02],[2530.9,17.183593]],[[2535.9,3.94342509],[2536.1,0.29070477],[2536.2,22.65693734]]]
["bitfinex","ETHUSD",1747439948779,[[2535.4,8.636],[2535.3,0.8262],[2535.2,3.94443735],[2535.0,12.57672993],[2534.1,6.02]],[[2535.8,3.94360457],[2535.9,3.94342509],[2536.0,2.367],[2536.1,0.29070477],[2536.2,22.65693734]]]
["bitfinex","ETHUSD",1747439949099,[[2535.4,8.636],[2535.3,0.8262],[2535.2,3.94443735],[2535.1,8.632],[2535.0,3.94472993]],[[2535.7,3.94369497],[2535.9,3.94342509],[2536.0,2.367],[2536.1,0.29070477],[2536.2,22.65693734]]]
["bitfinex","ETHUSD",1747439950199,[[2535.3,0.8262],[2534.8,3.94494051],[2534.7,25.033],[2534.5,6.44544228],[2533.8,4.37225019]],[[2535.7,3.94369497],[2536.0,2.367],[2536.1,0.29070477],[2536.2,24.36787583],[2537.2,3.94139903]]]
["bitfinex","ETHUSD",1747439950498,[[2535.1,8.636],[2535.0,0.8282],[2534.9,7.29804421],[2534.8,8.631],[2534.7,28.97823969]],[[2535.5,3.94405132],[2535.6,3.94383972],[2535.8,2.367],[2535.9,4.49339482],[2536.1,0.29070477]]]
["bitfinex","ETHUSD",1747439950702,[[2535.1,8.636],[2535.0,0.8282],[2534.9,3.94489217],[2534.8,12.57605918],[2534.7,25.033]],[[2535.5,3.94405132],[2535.7,3.94371206],[2535.8,2.367],[2535.9,4.49339482],[2558.6,12.8056]]]
["bitfinex","ETHUSD",1747439950878,[[2535.1,8.636],[2535.0,0.8282],[2534.9,3.94489217],[2534.8,12.57605918],[2534.7,25.033]],[[2535.5,3.94405132],[2535.7,3.94371206],[2535.8,2.367],[2535.9,4.49339482],[2558.1,0.27]]]
["bitfinex","ETHUSD",1747439951299,[[2535.1,8.636],[2535.0,4.77294881],[2534.8,8.631],[2534.7,25.033],[2534.5,6.44552827]],[[2535.6,3.94386824],[2535.7,3.94371206],[2535.8,2.367],[2535.9,0.55],[2540.7,10.0]]]
["bitfinex","ETHUSD",1747439951500,[[2535.1,12.58055614],[2535.0,0.8282],[2534.8,8.631],[2534.7,28.97821692],[2534.5,2.5]],[[2535.7,3.94374811],[2535.9,2.367],[2536.2,22.65694988],[2536.3,8.55],[2536.4,1.71093849]]]
["bitfinex","ETHUSD",1747439951801,[[2535.1,12.58055614],[2535.0,4.77297068],[2534.8,8.631],[2534.7,28.97821692],[2534.5,2.5]],[[2535.7,3.94374099],[2535.8,3.94355608],[2535.9,2.367],[2536.2,22.65694988],[2536.3,8.55]]]
["bitfinex","ETHUSD",1747439952002,[[2535.2,1.73535268],[2535.1,12.58055614],[2535.0,4.77297068],[2534.8,8.631],[2534.7,28.97821692]],[[2535.7,3.94374099],[2535.8,3.94355608],[2535.9,2.367],[2536.2,22.65694988],[2536.3,8.55]]]
["bitfinex","ETHUSD",1747439952505,[[2535.2,5.67978841],[2535.0,0.8282],[2534.7,28.97821692],[2395.0,0.1],[2394.8,38.04752066]],[[2536.0,2.367],[2536.1,8.0],[2536.2,22.65694988],[2536.3,0.55],[2538.5,1.92100921]]]
["bitfinex","ETHUSD",1747439952707,[[2535.2,5.67978841],[2535.0,0.8282],[2534.7,28.97821692]],[[2536.0,2.367],[2536.1,8.0],[2536.2,22.65694988],[2536.3,0.55],[2538.5,1.92100921]]]
["bitfinex","ETHUSD",1747439952708,[[2535.3,8.636],[2535.2,3.94443573],[2535.0,13.40293781],[2534.7,28.97821692],[2532.6,5.91264722]],[[2535.8,3.94365535],[2535.9,3.94337316],[2536.0,2.367],[2536.1,8.0],[2536.2,22.9479207]]]
["bitfinex","ETHUSD",1747439952906,[[2535.3,8.636],[2535.2,3.94443573],[2535.0,13.40293781],[2534.7,28.97821692],[2532.6,5.91264722]],[[2535.7,3.94370419],[2535.9,3.94337316],[2536.0,2.367],[2536.1,8.0],[2536.2,22.9479207]]]
["bitfinex","ETHUSD",1747439953474,[[2535.3,8.636],[2535.2,3.94443573],[2535.0,13.40293781],[2534.7,28.97821692],[2532.6,5.91264722]],[[2535.8,3.94360497],[2535.9,3.94337316],[2536.0,2.367],[2536.1,8.0],[2536.2,22.9479207]]]
["bitfinex","ETHUSD",1747439953676,[[2534.8,8.0],[2534.7,25.8612],[2534.5,6.44545337],[2533.8,4.37217431],[2532.8,0.20577565]],[[2535.8,2.367],[2536.1,8.0],[2536.2,24.65885919],[2536.8,0.44089136],[2538.9,10.1360169]]]
["bitfinex","ETHUSD",1747439954011,[[2535.0,4.77290474],[2534.9,12.58092879],[2534.7,25.033],[2534.6,8.629],[2534.5,6.44545337]],[[2535.6,3.94387824],[2535.8,6.31056458],[2536.1,11.94309692],[2536.2,20.71590931],[2536.4,4.38351562]]]
["bitfinex","ETHUSD",1747439954186,[[2535.1,1.73538335],[2535.0,4.77290474],[2534.9,12.58092879],[2534.7,25.033],[2534.6,8.629]],[[2535.6,3.94387824],[2535.8,6.31056458],[2536.1,11.94309692],[2536.2,20.71590931],[2536.4,4.38351562]]]
["bitfinex","ETHUSD",1747439954629,[[2535.2,3.94437632],[2535.1,1.73538335],[2535.0,4.7729509],[2534.9,8.636],[2534.7,28.97821759]],[[2535.7,3.94370414],[2535.9,3.94339637],[2536.0,10.996],[2536.1,8.0],[2536.2,14.31390748]]]
["bitfinex","ETHUSD",1747439957082,[[2535.2,3.94437632],[2535.1,1.73538335],[2535.0,4.7729509],[2534.7,28.97821759],[2532.5,3.941]],[[2535.7,3.94370414],[2535.9,3.94339637],[2536.0,10.996],[2536.1,8.0],[2536.2,14.31390748]]]
["bitfinex","ETHUSD",1747439957289,[[2534.6,4.73058969],[2534.4,3.94560308],[2534.3,8.636],[2534.1,12.57415008],[2533.9,17.029]],[[2535.3,3.94433117],[2535.7,2.367],[2535.8,5.65454744],[2535.9,8.55],[2536.0,9.06989136]]]
["bitfinex","ETHUSD",1747439957484,[[2534.6,4.73058969],[2534.4,3.94560308],[2534.3,8.636],[2534.1,12.57415008],[2533.9,17.029]],[[2535.3,3.94433117],[2535.5,8.628],[2535.7,2.367],[2535.8,5.65454744],[2535.9,8.55]]]
["bitfinex","ETHUSD",1747439957691,[[2534.6,0.7852],[2533.9,20.97536159],[2532.6,3.94842208],[2531.0,3.95087724],[2530.9,7.80005282]],[[2535.4,2.367],[2535.5,8.628],[2535.8,5.65454744],[2535.9,8.55],[2753.8,0.35714286]]]
["bitfinex","ETHUSD",1747439957896,[[2533.9,20.97536159],[2532.6,3.94842208],[2531.0,3.95087724],[2530.9,7.80005282]],[[2535.4,2.367],[2535.5,8.628],[2535.8,5.65454744],[2535.9,8.55],[2753.8,0.35714286]]]
["bitfinex","ETHUSD",1747439957897,[[2534.5,8.636],[2534.3,4.731021],[2534.1,12.57312879],[2533.9,17.029],[2533.1,6.02]],[[2534.8,3.94510051],[2535.0,3.94481937],[2535.3,7.41080639],[2535.4,8.0],[2535.5,8.628]]]
["bitfinex","ETHUSD",1747439958094,[[2534.5,8.636],[2534.3,4.731021],[2534.1,12.57312879],[2534.0,8.0],[2533.9,17.029]],[[2534.8,3.94510051],[2535.0,3.94481937],[2535.3,7.41080639],[2535.4,8.0],[2535.5,8.628]]]
["bitfinex","ETHUSD",1747439958725,[[2534.5,8.636],[2534.3,4.731021],[2534.1,12.57312879],[2534.0,8.0],[2533.9,17.029]],[[2534.8,3.94510051],[2535.0,3.94481937],[2535.3,5.04380639],[2535.4,8.0],[2535.5,8.628]]]
["bitfinex","ETHUSD",1747439958934,[[2533.9,0.7852],[2533.8,3.9465576],[2533.6,8.637],[2533.3,29.60432907],[2533.2,6.02]],[[2534.4,3.94570968],[2534.6,3.94550428],[2534.7,2.367],[2534.9,0.55],[2535.0,12.57181896]]]
["bitfinex","ETHUSD",1747439959224,[[2533.9,4.73155996],[2533.6,8.637],[2533.5,3.94702054],[2533.4,3.94722351],[2533.3,25.657]],[[2534.7,2.367],[2534.9,0.55],[2535.0,8.627],[2535.1,10.08],[2535.5,4.146]]]
["bitfinex","ETHUSD",1747439959374,[[2534.1,3.94608467],[2533.9,0.7852],[2533.6,8.637],[2533.3,29.60431707],[2532.5,4.154451]],[[2534.7,3.94527695],[2535.1,10.08],[2535.3,22.22087532],[2535.5,1.71093849],[2535.6,8.637]]]
["bitfinex","ETHUSD",1747439959582,[[2534.2,8.637],[2533.9,0.7852],[2533.8,8.627],[2533.7,8.0],[2533.3,20.97731707]],[[2535.1,10.08],[2535.3,18.2765],[2535.5,5.65502423],[2535.6,8.637],[2536.1,3.94310213]]]
["bitfinex","ETHUSD",1747439959809,[[2534.4,0.7852],[2534.3,0.8637],[2534.2,8.637],[2533.8,12.57357376],[2533.7,8.0]],[[2535.0,3.94490782],[2535.1,1.73118223],[2535.3,17.177],[2535.5,14.02408574],[2535.6,10.34793849]]]
["bitfinex","ETHUSD",1747439960010,[[2534.4,0.7852],[2534.3,4.80949249],[2534.1,3.94613664],[2533.8,8.0],[2533.5,3.94700166]],[[2535.1,1.73118223],[2535.3,17.177],[2535.5,14.02408574],[2535.6,10.34793849]]]
["bitfinex","ETHUSD",1747439960011,[[2534.4,0.7852],[2534.3,4.80949249],[2534.1,3.94613664],[2533.8,8.0],[2533.5,3.94700166]],[[2534.9,3.94504006],[2535.1,5.67592757],[2535.2,2.367],[2535.3,8.627],[2535.4,11.94422093]]]
["bitfinex","ETHUSD",1747439960212,[[2534.4,9.4222],[2534.3,0.8637],[2534.2,3.94587052],[2534.1,3.94613664],[2534.0,8.627]],[[2534.8,3.9451075],[2535.0,3.94480256],[2535.1,1.73118223],[2535.2,2.367],[2535.3,8.627]]]
["bitfinex","ETHUSD",1747439960411,[[2534.4,13.36789888],[2534.3,0.8637],[2534.2,3.94600406],[2534.0,8.627],[2533.8,11.94660638]],[[2535.0,3.94483619],[2535.1,3.94465857],[2535.2,2.367],[2535.3,8.627],[2536.0,4.58689136]]]
["bitfinex","ETHUSD",1747439960633,[[2534.4,13.36789888],[2534.3,0.8637],[2534.2,3.94600406],[2534.0,8.627],[2533.8,11.94660638]],[[2535.0,3.94483619],[2535.1,3.94465857],[2535.2,2.367],[2535.3,8.627],[2535.6,9.187]]]
["bitfinex","ETHUSD",1747439960929,[[2534.6,3.94529406],[2534.5,3.94555139],[2534.4,9.4222],[2534.3,0.8637],[2534.1,3.9460585]],[[2535.6,9.187]]]
["bitfinex","ETHUSD",1747439960930,[[2534.6,3.94529406],[2534.5,3.94555139],[2534.4,9.4222],[2534.3,0.8637],[2534.1,3.9460585]],[[2535.4,3.94415082],[2535.6,8.627],[2535.7,11.94383544],[2536.0,8.637],[2536.1,5.65404062]]]
["bitfinex","ETHUSD",1747439961107,[[2534.6,5.67659861],[2534.5,3.94555139],[2534.4,9.4222],[2534.3,0.8637],[2534.1,3.9460585]],[[2535.4,3.94415082],[2535.5,12.447],[2535.6,8.627],[2535.7,11.94383544],[2535.9,0.55]]]
["bitfinex","ETHUSD",1747439961305,[[2534.7,0.7973],[2534.6,1.73130455],[2534.4,8.637],[2534.3,21.84050889],[2534.1,3.9460585]],[[2535.5,12.447],[2535.6,8.627],[2535.7,8.0],[2535.9,0.55],[2536.1,3.94310213]]]
["bitfinex","ETHUSD",1747439961599,[[2534.9,3.94491115],[2534.7,0.7973],[2534.6,10.35730455],[2534.5,3.94548697],[2534.4,8.637]],[[2535.7,8.626],[2536.1,18.717],[2536.2,3.94299963],[2536.3,0.44089136],[2536.4,3.94271007]]]
["bitfinex","ETHUSD",1747439961801,[[2535.1,0.759],[2535.0,12.58168172],[2534.9,3.94491115],[2534.6,10.35730455],[2534.5,3.94548697]],[[2535.6,3.94384389],[2535.7,8.626],[2535.8,3.94353785],[2536.1,19.267],[2536.2,3.94299963]]]
["bitfinex","ETHUSD",1747439962126,[[2535.1,0.759],[2535.0,12.58168172],[2534.8,3.94503734],[2534.6,10.35730455],[2534.5,3.94548697]],[[2535.6,3.94384389],[2535.7,8.626],[2535.8,6.31053785],[2536.1,30.6601136],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747439962317,[[2535.1,0.759],[2535.0,12.58168172],[2534.8,3.94503734],[2534.6,10.35730455],[2534.5,3.94548697]],[[2535.6,3.94384389],[2535.7,8.626],[2535.8,6.31053785],[2536.1,30.6601136],[2536.2,0.55]]]
["bitfinex","ETHUSD",1747439962493,[[2535.1,0.759],[2535.0,12.58168172],[2534.8,3.94503734],[2534.6,10.35730455],[2534.5,3.94548697]],[[2535.6,3.94384389],[2535.7,8.626],[2535.8,6.31053785],[2536.1,30.6601136],[2540.1,16.0]]]
["bitfinex","ETHUSD",1747439962693,[[2535.1,6.03762788],[2535.0,8.637],[2534.9,3.94492189],[2534.6,10.35730455],[2534.5,3.94548697]],[[2535.7,12.56971445],[2535.9,3.94342068],[2536.1,22.6601136],[2536.6,7.50007602],[2536.9,3.94191597]]]
["bitfinex","ETHUSD",1747439962887,[[2535.1,6.03762788],[2535.0,12.58176808],[2534.7,8.0],[2534.6,14.30266488],[2534.5,3.94548697]],[[2535.7,12.56971445],[2535.9,3.94342068],[2536.1,18.717],[2536.3,4.49287343],[2536.6,7.94096738]]]
["bitfinex","ETHUSD",1747439963213,[[2535.5,0.759],[2535.1,9.96006817],[2535.0,12.58166852],[2534.7,11.94509434],[2534.6,1.73130455]],[[2536.6,22.65932822],[2537.2,3.55775959],[2537.4,6.49663114],[2537.7,3.94065298],[2538.2,5.49321343]]]
["bitfinex","ETHUSD",1747439963425,[[2535.5,13.33993081],[2535.4,3.94402673],[2535.1,9.96006817],[2535.0,3.94466852],[2534.7,8.0]],[[2536.1,3.94317545],[2536.3,12.56887795],[2536.6,22.65932822],[2536.8,3.94208541],[2537.0,0.44089136]]]
["bitfinex","ETHUSD",1747439963611,[[2535.5,13.33993081],[2535.3,3.9442843],[2535.1,9.96006817],[2535.0,3.94466852],[2534.7,11.94519924]],[[2536.1,3.94317545],[2536.3,3.94287795],[2536.4,8.626],[2536.5,25.033],[2536.6,22.65932822]]]
["bitfinex","ETHUSD",1747439963817,[[2535.5,13.3399273],[2535.4,3.94412131],[2535.1,9.96006817],[2535.0,3.94466852],[2534.7,11.94519924]],[[2536.1,3.9430913],[2536.6,18.717],[2536.7,5.90587784],[2537.1,4.34308589],[2537.3,17.031]]]
["bitfinex","ETHUSD",1747439964017,[[2535.5,13.3399273],[2535.3,3.94426692],[2535.1,9.96006817],[2535.0,3.94466852],[2534.7,11.94519924]],[[2536.1,3.9430913],[2536.3,3.94279255],[2536.4,8.626],[2536.6,26.717],[2536.7,6.45587784]]]
["bitfinex","ETHUSD",1747439964217,[[2535.5,13.3399273],[2535.3,3.94426692],[2535.1,9.96006817],[2535.0,3.94466852],[2534.7,11.94519924]],[[2536.1,4.24025921],[2536.3,3.94279255],[2536.4,8.626],[2536.6,29.084],[2536.7,6.45587784]]]
["bitfinex","ETHUSD",1747439964537,[[2535.5,15.06834672],[2535.3,3.94426692],[2535.1,9.96006817],[2535.0,3.94466852],[2534.7,11.94519924]],[[2536.1,4.24025921],[2536.3,3.94279255],[2536.4,8.626],[2536.6,33.02633502],[2536.7,0.55]]]
["bitfinex","ETHUSD",1747439964731,[[2535.5,11.12441942],[2535.4,3.94409505],[2535.2,3.944455],[2535.1,9.96006817],[2534.8,3.944984]],[[2536.0,3.94331488],[2536.1,4.24023165],[2536.4,8.626],[2536.5,3.9424797],[2536.6,29.084]]]
["bitfinex","ETHUSD",1747439964939,[[2535.5,11.12441942],[2535.4,3.94409505],[2535.2,3.944455],[2535.1,9.96006817],[2534.9,3.94489321]],[[2536.0,3.94331488],[2536.2,3.94294958],[2536.4,8.626],[2536.5,3.9424797],[2536.6,29.084]]]
["bitfinex","ETHUSD",1747439966028,[[2535.5,0.759],[2535.2,8.0],[2535.1,1.33406817],[2532.9,9.85291556],[2526.8,0.00910429]],[[2536.4,12.5686298],[2536.5,2.367],[2536.6,26.717],[2536.8,3.94207465],[2536.9,3.55775959]]]
["bitfinex","ETHUSD",1747439966217,[[2535.5,0.759],[2535.2,16.636],[2535.1,3.94448851],[2535.0,3.94475752],[2534.9,8.624]],[[2535.8,3.94366208],[2536.0,3.94331866],[2536.2,3.94290671],[2536.3,2.917],[2536.4,12.56872038]]]
["bitfinex","ETHUSD",1747439966625,[[2535.5,0.759],[2535.2,20.5803401],[2535.0,3.94475752],[2534.9,8.624],[2534.7,3.94515843]],[[2535.8,3.94366208],[2536.0,3.94331866],[2536.3,2.917],[2536.4,12.56867456],[2537.0,6.34632035]]]
["bitfinex","ETHUSD",1747439966931,[[2535.5,0.759],[2535.2,20.5803401],[2534.9,8.624],[2534.7,3.94515843]],[[2535.8,3.94366208],[2536.0,3.94331866],[2536.3,2.917],[2536.4,12.56867456],[2537.0,6.34632035]]]
["bitfinex","ETHUSD",1747439966932,[[2535.5,0.759],[2535.3,3.94429594],[2535.2,16.636],[2535.1,3.94459028],[2534.9,8.624]],[[2535.9,3.94342058],[2536.0,3.94331866],[2536.3,6.85979719],[2536.4,8.626],[2536.7,3.94222439]]]
["bitfinex","ETHUSD",1747439967233,[[2535.5,4.70290848],[2535.3,3.94430283],[2535.2,16.636],[2535.0,3.94472372],[2534.9,8.624]],[[2536.3,3.94289515],[2536.4,8.626],[2536.6,33.02631853],[2536.7,0.55],[2537.2,3.94137355]]]
["bitfinex","ETHUSD",1747439967896,[[2535.6,3.94383116],[2535.5,0.759],[2535.4,3.94412322],[2535.2,16.636],[2535.0,3.94472372]],[[2536.2,3.94290671],[2536.3,3.94289515],[2536.4,8.626],[2536.6,30.65931853],[2536.7,0.55]]]
["bitfinex","ETHUSD",1747439968235,[[2535.6,0.86469544],[2535.5,4.70297967],[2535.3,3.94430046],[2535.2,16.636],[2535.0,3.94472372]],[[2536.1,3.94314266],[2536.3,3.94276482],[2536.4,8.623],[2536.6,12.57931853],[2536.7,0.55]]]
["bitfinex","ETHUSD",1747439968407,[[2535.6,0.86469544],[2535.5,4.70297967],[2535.4,3.94414977],[2535.2,16.636],[2535.0,3.94472372]],[[2536.1,3.94314266],[2536.3,3.94276482],[2536.4,8.623],[2536.6,20.57931853],[2536.7,0.55]]]
["bitfinex","ETHUSD",1747439968801,[[2535.7,8.636],[2535.6,0.86469544],[2535.5,4.7029657],[2535.2,16.636]],[[2536.4,8.623],[2536.6,20.57931853],[2536.7,0.55]]]
["bitfinex","ETHUSD",1747439968802,[[2535.7,8.636],[2535.6,0.86469544],[2535.5,4.7029657],[2535.2,8.0],[2535.1,3.94458641]],[[2536.2,3.9429562],[2536.4,3.94263513],[2536.6,16.637],[2536.7,0.55],[2536.8,3.94208045]]]
["bitfinex","ETHUSD",1747439969117,[[2535.7,8.636],[2535.6,4.80850045],[2535.5,4.7029657],[2535.2,8.0],[2535.1,3.94458641]],[[2536.2,3.9429562],[2536.4,3.94263513],[2536.6,16.637],[2536.7,0.55]]]
["bitfinex","ETHUSD",1747439969118,[[2535.7,8.636],[2535.6,4.80850045],[2535.5,4.7029657],[2535.2,8.0],[2535.1,3.94458641]],[[2536.2,3.9429562],[2536.4,3.94263513],[2536.5,8.623],[2536.6,16.637],[2536.7,4.49217512]]]
["bitfinex","ETHUSD",1747439969306,[[2535.7,8.636],[2535.6,4.80850045],[2535.5,0.759],[2535.4,3.9441045],[2535.2,8.0]],[[2536.2,3.9429562],[2536.4,3.94263513],[2536.5,8.623],[2536.6,16.637],[2536.7,4.49217512]]]
["bitfinex","ETHUSD",1747439969506,[[2535.7,8.636],[2535.6,4.80850045],[2535.5,0.759],[2535.4,3.9441045],[2535.2,8.0]],[[2536.1,3.94306491],[2536.5,16.623],[2536.6,16.637],[2536.7,4.49217512],[2540.6,16.0]]]
["bitfinex","ETHUSD",1747439969730,[[2535.7,8.636],[2535.6,0.86469544],[2535.5,4.70292202],[2535.4,3.9441045],[2535.2,8.0]],[[2536.1,3.94306491],[2536.3,4.23750521],[2536.5,8.623],[2536.6,16.637],[2536.7,4.49217512]]]
["bitfinex","ETHUSD",1747439970832,[[2535.6,0.86469544],[2535.5,4.70292202],[2535.4,3.9441045],[2535.2,8.0],[2395.0,0.1]],[[2536.1,3.94306491],[2536.3,4.23750521],[2536.5,8.623],[2536.6,20.57931061],[2536.7,0.55]]]
["bitfinex","ETHUSD",1747439971132,[[2535.6,8.622],[2535.5,0.759],[2535.4,3.94413532],[2535.2,11.94434209],[2535.1,8.622]],[[2536.0,3.94325145],[2536.1,3.94317771],[2536.3,0.29472729],[2536.4,3.9426829],[2536.5,8.623]]]
["bitfinex","ETHUSD",1747439971294,[[2535.6,8.622],[2535.5,0.759],[2535.4,3.94413532],[2535.2,11.94434209],[2535.1,8.622]],[[2536.0,3.94325145],[2536.2,3.94293721],[2536.3,0.29472729],[2536.4,3.9426829],[2536.5,8.623]]]
["bitfinex","ETHUSD",1747439972227,[[2535.5,0.759],[2535.4,3.94413532],[2535.2,11.94434209],[2534.6,9.96534093],[2396.2,0.057]],[[2536.0,3.94325145],[2536.2,3.94293721],[2536.3,0.29472729],[2536.4,3.9426829],[2536.5,8.623]]]
["bitfinex","ETHUSD",1747439972443,[[2535.5,9.381],[2535.4,3.94413422],[2535.2,11.94434209],[2535.1,8.621],[2534.6,9.96534093]],[[2535.9,3.94346293],[2536.1,3.94311538],[2536.3,0.29472729],[2536.4,3.9426829],[2536.5,8.623]]]
["bitfinex","ETHUSD",1747439972731,[[2535.5,9.381],[2535.4,3.94413921],[2535.2,11.94434209],[2535.1,8.621],[2534.6,9.96534093]],[[2536.0,3.94329397],[2536.1,3.94311538],[2536.4,3.9426829],[2536.5,8.623],[2558.6,12.5356]]]
["bitfinex","ETHUSD",1747439973333,[[2535.5,9.381],[2535.4,3.94413921],[2535.2,11.94434209],[2535.1,8.621],[2534.6,9.96534093]],[[2536.0,3.94329397],[2536.1,3.94311538],[2536.4,3.9426829],[2536.5,8.623],[2541.2,10.0]]]
["bitfinex","ETHUSD",1747439973519,[[2535.5,9.381],[2535.4,3.94413921],[2535.2,11.94434209],[2535.1,8.621],[2534.6,9.96534093]],[[2536.0,3.94329397],[2536.1,3.94311538],[2536.4,3.9426829],[2536.5,8.623],[2540.4,6.46426155]]]
["bitfinex","ETHUSD",1747439974228,[[2535.5,8.622],[2535.4,3.94413921],[2535.2,11.94434209],[2535.1,8.621],[2534.6,9.96534093]],[[2536.0,3.94329397],[2536.1,3.94311538],[2536.4,3.9426829],[2536.6,8.0],[2540.4,6.46426155]]]
["bitfinex","ETHUSD",1747439974432,[[2535.6,2.07261392],[2535.5,8.622],[2535.2,8.0],[2535.1,8.621],[2534.6,3.94534093]],[[2536.8,12.56300182],[2537.2,2.367],[2537.3,24.53006493],[2537.5,5.90457528],[2537.8,4.15]]]
["bitfinex","ETHUSD",1747439974735,[[2535.8,3.94343653],[2535.7,3.94353982],[2535.6,2.07261392],[2535.5,8.622],[2535.3,3.94426869]],[[2536.4,3.94263516],[2536.6,3.94240879],[2536.7,8.62],[2536.8,12.56300182],[2536.9,8.0]]]
["bitfinex","ETHUSD",1747439974938,[[2535.9,3.94336287],[2535.7,3.94353982],[2535.6,2.07261392],[2535.5,8.622],[2535.3,17.028]],[[2536.4,3.94263516],[2536.6,3.94240879],[2536.7,8.62],[2536.8,8.621],[2536.9,8.0]]]
["bitfinex","ETHUSD",1747439975228,[[2536.0,0.816],[2535.9,3.94336287],[2535.7,3.94353982],[2535.6,1.25661392],[2535.5,8.622]],[[2536.4,3.94263516],[2536.6,3.94240879],[2536.7,8.62],[2536.8,8.621],[2536.9,8.0]]]
["bitfinex","ETHUSD",1747439975400,[[2536.0,0.816],[2535.9,3.94336287],[2535.7,3.94353982],[2535.6,1.25661392],[2535.5,8.622]],[[2536.5,3.94251187],[2536.6,3.94240879],[2536.8,8.621],[2536.9,8.0],[2541.7,10.0]]]
["bitfinex","ETHUSD",1747439975601,[[2536.0,0.816],[2535.9,3.94336287],[2535.7,3.94353982],[2535.6,1.25661392],[2535.5,8.622]],[[2536.5,3.94251187],[2536.6,12.56140879],[2536.8,8.621],[2536.9,8.0],[2541.7,10.0]]]
["bitfinex","ETHUSD",1747439976332,[[2536.0,0.816],[2535.9,3.94336287],[2535.7,3.94353982],[2535.6,1.25661392],[2535.5,8.622]],[[2536.5,3.94251187],[2536.6,12.56140879],[2536.8,8.621],[2536.9,8.0],[2537.8,0.40145618]]]
["bitfinex","ETHUSD",1747439976499,[[2536.0,0.816],[2535.9,3.94336287],[2535.7,3.94353982],[2535.6,1.25661392],[2535.5,8.622]],[[2536.5,3.94251187],[2536.6,12.56140879],[2536.8,8.621],[2536.9,8.0],[2537.4,1.96365224]]]
["bitfinex","ETHUSD",1747439976696,[[2536.0,5.23513813],[2535.8,3.94351598],[2535.6,1.25661392],[2535.2,8.19209103],[2531.5,16.0]],[[2536.5,3.94251187],[2536.7,3.94217081],[2536.9,8.0],[2537.4,1.96365224],[2538.0,0.72140006]]]
["bitfinex","ETHUSD",1747439976999,[[2536.0,1.29193629],[2535.9,3.94331992],[2535.8,3.94350237],[2535.6,1.25661392],[2535.2,8.19209103]],[[2536.5,3.94252507],[2536.6,0.2960923],[2536.7,3.94224453],[2536.9,8.0],[2537.0,12.55969375]]]
["bitfinex","ETHUSD",1747439977199,[[2536.1,8.621],[2536.0,1.29193629],[2535.9,3.94331992],[2535.8,3.94350237],[2535.7,8.618]],[[2536.5,3.94252507],[2536.6,0.2960923],[2536.7,3.94224453],[2536.9,16.618],[2537.0,3.94169375]]]
["bitfinex","ETHUSD",1747439978228,[[2536.0,0.816],[2535.6,5.20042684],[2535.5,3.94399424],[2535.2,11.94436335],[2534.9,6.02]],[[2536.2,3.94299356],[2536.4,3.94264762],[2536.6,0.2960923],[2536.7,6.30916362],[2536.9,20.55989196]]]
["bitfinex","ETHUSD",1747439978471,[[2536.0,0.816],[2535.9,8.621],[2535.6,13.81742684],[2535.4,3.94411768],[2535.2,11.94436335]],[[2536.2,3.94299356],[2536.7,6.30916362],[2536.9,20.55989196]]]
["bitfinex","ETHUSD",1747439978472,[[2536.0,0.816],[2535.9,8.621],[2535.6,13.81742684],[2535.4,3.94411768],[2535.2,11.94436335]],[[2536.2,3.94299356],[2536.3,3.94277274],[2536.7,6.30916362],[2536.9,20.55989196],[2541.4,17.58099207]]]
["bitfinex","ETHUSD",1747439978761,[[2536.0,0.816],[2535.9,8.621],[2535.6,13.81742684],[2535.4,3.94411768],[2535.2,11.94436335]],[[2536.2,3.94299356],[2536.3,3.94277274],[2536.7,6.30916362],[2536.9,20.55989196],[2540.7,16.0]]]
["bitfinex","ETHUSD",1747439978960,[[2535.7,0.7694],[2535.6,3.94381292],[2535.4,3.94411768],[2535.2,8.0],[2535.0,3.9446558]],[[2536.1,3.94306218],[2536.3,3.94277274],[2536.6,6.30933266],[2536.9,20.55989196],[2537.2,7.90059325]]]
["bitfinex","ETHUSD",1747439979250,[[2535.8,0.47132129],[2535.7,9.3904],[2535.6,3.94381292],[2535.4,3.94411768],[2535.3,25.645]],[[2536.2,3.94296811],[2536.3,3.94277274],[2536.6,6.30933266],[2536.8,8.621],[2536.9,20.55989196]]]
["bitfinex","ETHUSD",1747439980163,[[2535.9,0.8301],[2535.8,0.47132129],[2535.4,3.94412593],[2535.0,3.94473588],[2534.5,0.29375196]],[[2536.8,2.367],[2537.4,10.05471658],[2538.2,3.93981403],[2538.7,2.32371829],[2539.3,4.22341441]]]
["bitfinex","ETHUSD",1747439980363,[[2535.9,4.77339319],[2535.7,3.9435738],[2535.5,8.0],[2535.4,3.94412593],[2535.0,3.94473588]],[[2536.5,3.94252685],[2536.7,6.30917366],[2537.0,11.9416982],[2537.4,10.05471658],[2537.5,3.55775959]]]
["bitfinex","ETHUSD",1747439980522,[[2535.9,4.77339319],[2535.7,3.9435738],[2535.5,8.0],[2535.4,3.94412593],[2535.0,3.94473588]],[[2536.5,3.94252685],[2536.7,6.30917366],[2537.0,12.24068728],[2537.4,10.05471658],[2537.5,3.55775959]]]
["bitfinex","ETHUSD",1747439980861,[[2535.9,0.8301],[2535.7,3.94361826],[2535.5,11.94385455],[2535.2,3.94435952],[2535.0,3.94473588]],[[2536.3,3.94279325],[2536.5,3.94252685],[2536.7,2.367],[2536.8,3.94200848],[2537.0,12.24068728]]]
["bitfinex","ETHUSD",1747439981163,[[2535.9,0.8301],[2535.7,11.94360799],[2535.6,3.94383209],[2535.3,3.94425767],[2535.0,3.94473588]],[[2536.3,3.94279325],[2536.5,3.94252685],[2536.7,2.367],[2536.8,3.94200848],[2537.0,12.24068728]]]
["bitfinex","ETHUSD",1747439981164,[[2535.9,0.8301],[2535.7,11.94360799],[2535.6,3.94383209],[2535.3,3.94425767],[2535.0,3.94473588]],[[2536.3,3.94287401],[2536.5,3.94252685],[2536.7,2.367],[2536.8,3.94200848],[2537.0,12.24068728]]]
["bitfinex","ETHUSD",1747439981461,[[2535.9,0.8301],[2535.7,11.94360799],[2535.6,3.94383209]],[[2536.7,2.367],[2536.8,3.94200848],[2537.0,12.24068728]]]
["bitfinex","ETHUSD",1747439981462,[[2535.9,0.8301],[2535.7,8.0],[2535.6,3.94376784],[2535.5,3.94398288],[2535.1,3.94448787]],[[2536.2,3.94291851],[2536.4,6.3097076],[2536.7,3.9421651],[2537.0,12.24068728],[2537.9,5.90396464]]]
["bitfinex","ETHUSD",1747439981853,[[2535.9,0.8301],[2535.8,3.94350763],[2535.7,8.0],[2535.6,3.94378772],[2535.2,3.94438885]],[[2536.3,3.94287417],[2536.5,3.94244338],[2536.9,3.94193865],[2537.0,12.24068728],[2537.9,5.90396464]]]
["bitfinex","ETHUSD",1747439982170,[[2535.9,0.8301],[2535.7,11.94365647],[2535.6,3.94378772],[2535.2,3.94438885],[2534.9,0.19899979]],[[2536.3,3.94287417],[2536.4,2.367],[2536.5,3.94244338],[2536.8,3.9420396],[2536.9,10.08]]]
["bitfinex","ETHUSD",1747439982325,[[2535.9,0.8301],[2535.8,3.94351367],[2535.7,8.0],[2535.6,3.94378772],[2535.2,3.94438885]],[[2536.3,3.94287417],[2536.5,3.94244338],[2536.8,3.9420396],[2536.9,10.08],[2541.7,17.58099207]]]
["bitfinex","ETHUSD",1747439982659,[[2535.9,0.8301],[2535.8,3.94351367],[2535.7,8.0],[2535.6,3.94378772],[2535.3,3.94426728]],[[2536.3,3.94287417],[2536.5,3.94244338],[2536.8,3.9420396],[2536.9,10.08],[2541.7,17.58099207]]]
["bitfinex","ETHUSD",1747439982847,[[2535.9,4.77346788],[2535.7,11.94365595],[2535.3,3.94426728],[2397.4,37.65495868],[2396.2,0.057]],[[2536.4,3.94263392],[2536.6,3.94231472],[2536.9,14.02185591],[2537.0,8.29898908],[2537.2,7.49914385]]]
["bitfinex","ETHUSD",1747439983047,[[2535.9,4.77346788],[2535.7,11.94365595],[2535.3,3.94426728],[2533.8,10.28],[2397.4,37.65495868]],[[2536.4,6.30963392],[2536.6,3.94231472],[2536.9,14.02185591],[2537.0,8.29898908],[2537.2,7.49914385]]]
["bitfinex","ETHUSD",1747439983559,[[2535.9,6.44518026],[2535.7,11.94365595],[2535.4,3.94409882],[2533.8,10.28],[2397.4,37.65495868]],[[2536.4,3.94263392],[2536.6,3.94231472],[2536.9,14.02185591],[2537.0,8.29898908],[2537.2,7.49914385]]]
["bitfinex","ETHUSD",1747439983760,[[2535.9,6.44518026],[2535.7,11.94365595],[2535.4,3.94409882],[2533.8,10.28],[2527.0,0.00910357]],[[2536.4,3.94263392],[2536.6,3.94231472],[2536.9,14.02185591],[2537.0,8.29898908],[2537.2,7.49914385]]]
["bitfinex","ETHUSD",1747439984065,[[2535.9,6.44518026],[2535.7,11.94365595],[2535.4,3.94409882],[2533.8,10.28],[2533.5,7.98218609]],[[2536.4,3.94263392],[2536.6,3.94231472],[2536.8,2.367],[2536.9,14.02185591],[2537.0,8.29898908]]]
["bitfinex","ETHUSD",1747439984687,[[2535.9,2.50181238],[2535.7,11.94361588],[2535.6,3.94381346],[2535.2,3.94440936],[2534.8,9.96496382]],[[2536.3,3.94281756],[2536.4,3.94263392],[2536.8,6.3090244],[2536.9,10.08],[2537.0,8.29898908]]]
["bitfinex","ETHUSD",1747439984979,[[2535.9,2.50181238],[2535.7,11.94361588],[2535.5,3.94398918],[2535.2,3.94440936],[2534.8,3.94496382]],[[2536.3,3.94275125],[2536.4,3.94263392],[2536.8,6.3090244],[2536.9,10.08],[2537.0,8.29898908]]]
["bitfinex","ETHUSD",1747439985153,[[2535.9,2.50181238]],[[2537.0,8.29898908]]]
["bitfinex","ETHUSD",1747439985154,[[2535.9,2.50181238],[2534.5,0.29375196],[2533.2,4.82543873],[2527.9,9.69064302],[2523.6,16.58486232]],[[2537.0,0.29898908],[2537.4,0.84234754],[2537.9,1.96365224],[2538.7,2.11799299],[2539.4,5.28743783]]]
["bitfinex","ETHUSD",1747439985335,[[2535.9,0.8301],[2533.2,4.82543873],[2527.9,9.69064302],[2523.6,16.58486232],[2373.8,41.18801653]],[[2537.9,1.96365224],[2538.6,2.7513541],[2538.7,2.11799299],[2539.0,3.12658943],[2539.4,5.28743783]]]
["bitfinex","ETHUSD",1747439985537,[[2536.0,0.7682],[2535.9,0.8393893],[2535.5,0.61013103],[2534.9,0.72374224],[2533.6,3.939]],[[2537.9,1.96365224],[2538.6,2.7513541],[2539.0,3.12658943],[2539.4,5.28743783],[2541.0,2.09011934]]]
["bitfinex","ETHUSD",1747439985843,[[2536.0,0.7682],[2535.0,0.5121683],[2534.9,0.19899979],[2533.6,3.939],[2531.6,0.839389]],[[2537.8,0.4493634],[2537.9,1.96365224],[2538.1,0.40567536],[2538.6,2.7513541],[2539.0,3.12658943]]]
["bitfinex","ETHUSD",1747439986366,[[2536.0,0.7682],[2535.0,0.5121683],[2534.9,0.19899979],[2533.6,3.939],[2531.8,0.61609154]],[[2537.8,0.4493634],[2537.9,1.96365224],[2538.1,0.40567536],[2538.6,2.7513541],[2539.0,3.12658943]]]
["bitfinex","ETHUSD",1747439986567,[[2536.0,0.7682],[2535.6,0.3008523],[2535.0,0.5121683],[2534.9,0.19899979],[2533.6,3.939]],[[2537.8,0.7443346],[2537.9,1.96365224],[2538.1,0.40567536],[2538.6,2.7513541],[2539.0,3.12658943]]]
["bitfinex","ETHUSD",1747439986870,[[2536.0,0.7682],[2535.6,0.3008523],[2535.0,0.5121683],[2534.9,0.19899979],[2533.6,3.939]],[[2537.7,0.27079868],[2537.8,1.15000996],[2537.9,1.96365224],[2538.6,2.7513541],[2539.0,3.12658943]]]
["bitfinex","ETHUSD",1747439987081,[[2536.0,0.7682],[2535.6,0.3008523],[2535.0,0.5121683],[2534.9,0.19899979],[2533.6,3.939]],[[2537.6,0.4493634],[2537.7,0.67647404],[2537.8,0.2949712],[2537.9,1.96365224],[2538.6,2.7513541]]]
["bitfinex","ETHUSD",1747439987234,[[2536.0,0.7682],[2535.6,0.3008523],[2535.0,0.5121683],[2534.9,0.19899979],[2533.6,3.939]],[[2537.6,0.4493634],[2537.7,0.67647404],[2537.8,0.2949712],[2537.9,1.96365224],[2538.6,0.19586607]]]
["bitfinex","ETHUSD",1747439989041,[[2536.0,0.7682],[2535.6,0.3008523],[2534.9,0.19899979],[2533.6,3.939],[2371.0,0.01761364]],[[2537.5,0.56882681],[2537.6,0.4493634],[2537.7,0.27079868],[2537.8,0.2949712],[2537.9,1.96365224]]]
["bitfinex","ETHUSD",1747439989249,[[2536.0,0.7682],[2535.6,0.3008523],[2534.9,0.19899979],[2533.3,5.74619345],[2531.2,19.67065282]],[[2537.5,0.56882681],[2537.6,0.4493634],[2537.7,0.27079868],[2537.8,0.2949712],[2537.9,1.96365224]]]
["bitfinex","ETHUSD",1747439989449,[[2536.0,0.7682],[2534.9,0.19899979],[2533.3,5.74619345],[2533.0,5.98354403],[2531.2,7.80005282]],[[2537.5,1.01819021],[2537.7,0.27079868],[2537.8,0.2949712],[2537.9,1.96365224],[2540.7,2.05989594]]]
["bitfinex","ETHUSD",1747439989647,[[2536.0,0.7682],[2534.9,0.19899979],[2533.3,5.74619345],[2533.0,5.98354403],[2531.8,0.61609154]],[[2537.5,0.56882681],[2537.7,0.27079868],[2537.8,0.2949712],[2537.9,1.96365224],[2540.7,2.05989594]]]
["bitfinex","ETHUSD",1747439989847,[[2536.0,0.7682],[2534.9,0.19899979],[2533.6,0.20569732],[2533.3,5.74619345],[2533.0,5.98354403]],[[2537.5,0.56882681],[2537.7,0.27079868],[2537.8,0.7443346],[2537.9,1.96365224],[2540.6,2.05041347]]]
["bitfinex","ETHUSD",1747439990180,[[2536.0,0.7682],[2534.9,0.19899979],[2533.6,0.20569732],[2533.3,5.74619345],[2533.0,5.98354403]],[[2537.5,0.56882681],[2537.7,0.27079868],[2537.8,0.7443346],[2537.9,1.96365224],[2540.5,2.04806271]]]
["bitfinex","ETHUSD",1747439990465,[[2536.0,0.7682],[2534.9,0.19899979],[2533.6,0.20569732],[2533.3,5.74619345],[2533.0,5.98354403]],[[2537.5,0.56882681],[2537.7,0.27079868],[2537.8,0.7443346],[2537.9,1.96365224],[2540.4,2.04160071]]]
["bitfinex","ETHUSD",1747439990677,[[2536.0,0.7682],[2534.9,0.19899979],[2533.6,0.20569732],[2533.3,3.94],[2533.0,5.98354403]],[[2537.5,0.56882681],[2537.7,0.27079868],[2537.8,0.7443346],[2537.9,1.96365224],[2540.4,2.04160071]]]
["bitfinex","ETHUSD",1747439990976,[[2536.0,0.7682],[2534.9,0.19899979],[2533.8,4.24638609],[2533.6,0.20569732],[2533.5,8.56123873]],[[2537.5,0.56882681],[2537.7,0.27079868],[2537.8,0.7443346],[2538.3,1.96365224],[2539.1,3.17168579]]]
["bitfinex","ETHUSD",1747439991135,[[2536.0,0.7682],[2534.9,0.19899979],[2533.8,4.24638609],[2533.6,0.20569732],[2533.5,8.56123873]],[[2537.5,0.56882681],[2537.8,0.7443346],[2538.3,1.96365224],[2539.1,3.17168579],[2541.1,0.20571832]]]
["bitfinex","ETHUSD",1747439991634,[[2536.0,0.7682],[2534.9,0.19899979],[2533.8,4.24638609],[2533.6,0.20569732],[2533.5,8.56123873]],[[2537.7,0.56882681],[2537.8,0.7443346],[2538.3,1.96365224],[2539.1,3.17168579],[2541.1,0.20571832]]]
["bitfinex","ETHUSD",1747439993075,[[2536.0,0.7682],[2534.9,0.6048438],[2533.8,4.24638609],[2533.6,0.20569732],[2533.5,8.56123873]],[[2537.7,1.01819021],[2537.8,0.2949712],[2538.3,1.96365224],[2539.1,3.17168579],[2541.1,0.20571832]]]
["bitfinex","ETHUSD",1747439993375,[[2536.0,0.7682],[2534.9,0.6048438],[2533.8,4.24638609],[2533.6,0.20569732],[2533.5,8.56123873]],[[2537.6,0.4493634],[2537.7,0.56882681],[2537.8,0.2949712],[2538.3,1.96365224],[2539.1,3.17168579]]]
["bitfinex","ETHUSD",1747439993559,[[2536.0,0.7682],[2535.6,0.30011347],[2534.9,0.6048438],[2533.8,4.24638609],[2533.6,0.20569732]],[[2537.5,0.56882681],[2537.6,0.4493634],[2537.8,0.2949712],[2538.3,1.96365224],[2539.1,3.17168579]]]
["bitfinex","ETHUSD",1747439993740,[[2536.0,0.7682],[2535.6,0.30011347],[2534.9,0.6048438],[2533.8,4.24638609],[2533.6,0.20569732]],[[2537.5,1.01819021],[2537.8,0.2949712],[2538.4,1.96365224],[2539.1,0.61619776],[2539.2,2.55548803]]]
["bitfinex","ETHUSD",1747439993940,[[2536.0,0.7682],[2535.6,0.30011347],[2534.9,0.6048438],[2533.8,4.91305276],[2533.6,0.20569732]],[[2537.5,1.01819021],[2537.8,0.2949712],[2538.4,1.96365224],[2539.1,0.61619776],[2539.2,2.55548803]]]
["bitfinex","ETHUSD",1747439994434,[[2536.0,0.7682],[2535.6,0.30011347],[2534.9,0.6048438],[2533.8,4.91305276],[2533.6,0.20569732]],[[2537.5,0.56882681],[2537.8,0.7443346],[2538.4,1.96365224],[2539.1,0.61619776],[2539.2,2.55548803]]]
["bitfinex","ETHUSD",1747439996477,[[2536.0,0.7682],[2535.6,0.30011347],[2534.9,0.19899979],[2533.8,4.91305276],[2533.6,0.20569732]],[[2537.5,0.56882681],[2537.8,0.7443346],[2538.4,1.96365224],[2539.1,0.61619776],[2539.2,2.55548803]]]
["bitfinex","ETHUSD",1747439997781,[[2536.0,0.7682],[2535.6,0.30011347],[2534.9,0.19899979],[2533.8,0.66666667],[2533.6,4.45208341]],[[2537.5,0.56882681],[2537.8,0.7443346],[2538.3,1.96365224],[2539.0,2.55548803],[2539.1,0.61619776]]]
["bitfinex","ETHUSD",1747439999157,[[2536.0,0.7682],[2535.6,0.30011347],[2534.9,0.19899979],[2533.8,0.66666667],[2533.6,4.45208341]],[[2537.5,0.56882681],[2537.8,0.7443346],[2538.2,0.20569846],[2538.3,1.96365224],[2539.0,2.55548803]]]
["bitfinex","ETHUSD",1747439999784,[[2536.0,0.7682],[2535.6,0.30011347],[2534.9,0.19899979],[2533.8,0.66666667],[2533.6,4.45208341]],[[2537.5,1.04843554],[2537.8,0.2949712],[2538.2,0.20569846],[2538.3,1.96365224],[2539.0,2.55548803]]]