{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747267201557,[[2608.7,6.01],[2608.2,0.55],[2607.9,0.5265807],[2607.8,10.1],[2607.7,0.2807087]],[[2609.6,0.21518182],[2609.7,0.7716],[2610.4,7.06902129],[2610.7,10.19],[2610.8,0.28279667]]]
["bitfinex","ETHUSD",1747267201764,[[2608.8,0.601],[2608.3,16.11],[2608.2,0.55],[2607.9,0.5265807],[2607.7,0.2807087]],[[2609.6,0.21518182],[2609.7,0.7716],[2610.4,7.06902129],[2610.7,10.19],[2610.8,0.28279667]]]
["bitfinex","ETHUSD",1747267201964,[[2608.9,0.7731],[2608.3,16.11],[2607.9,0.5265807],[2607.7,0.2807087],[2479.0,6.60296143]],[[2609.6,0.21518182],[2609.7,0.7716],[2610.4,7.06902129],[2610.7,10.19],[2610.8,0.28279667]]]
["bitfinex","ETHUSD",1747267202583,[[2608.9,0.7731],[2608.3,16.11],[2607.9,0.5265807],[2607.7,0.2807087],[2599.8,6.9844]],[[2609.6,0.21518182],[2609.7,0.7716],[2610.4,7.06902129],[2610.7,10.19],[2610.8,0.28279667]]]
["bitfinex","ETHUSD",1747267202889,[[2608.9,0.7731],[2608.3,16.11],[2607.9,0.5265807],[2607.7,0.2807087],[2607.2,3.0]],[[2609.6,0.21518182],[2609.7,0.7716],[2610.4,7.06902129],[2610.7,10.19],[2610.8,0.28279667]]]
["bitfinex","ETHUSD",1747267204753,[[2608.9,0.7731],[2608.3,16.11],[2607.9,0.5265807],[2607.7,0.2807087],[2607.2,3.0]],[[2609.6,0.21518182],[2610.4,7.06902129],[2610.7,10.19],[2610.8,0.28279667],[2647.9,1.61149893]]]
["bitfinex","ETHUSD",1747267204956,[[2608.9,0.7731],[2608.3,16.11],[2608.2,0.55],[2607.9,0.5265807],[2607.7,0.2807087]],[[2609.6,0.21518182],[2609.9,0.7984],[2610.4,7.06902129],[2610.7,10.19],[2610.8,0.28279667]]]
["bitfinex","ETHUSD",1747267205371,[[2608.9,0.7731],[2608.7,18.63923725],[2608.6,3.83346951],[2608.3,19.94390636],[2608.2,17.101]],[[2609.2,3.8326718],[2609.3,3.8324584],[2609.6,0.21518182],[2609.7,3.83186235],[2609.8,14.806]]]
["bitfinex","ETHUSD",1747267205570,[[2608.9,0.7731],[2608.7,18.63923725],[2608.6,3.83346951],[2608.3,19.94390636],[2608.2,17.101]],[[2609.2,3.8326718],[2609.3,3.8324584],[2609.7,3.83186235],[2609.8,14.806],[2612.0,1.149921]]]
["bitfinex","ETHUSD",1747267205769,[[2608.9,0.7731],[2608.8,6.01],[2608.7,18.63923725],[2608.6,3.83346951],[2608.4,10.1]],[[2609.2,3.8326718],[2609.3,3.8324584],[2609.7,3.83186235],[2609.8,14.806],[2612.0,1.149921]]]
["bitfinex","ETHUSD",1747267206166,[[2608.9,0.7731],[2608.7,7.403],[2608.4,6.01],[2608.0,10.1],[2607.9,0.5265807]],[[2609.8,14.806],[2609.9,3.83169398],[2610.6,4.033],[2610.7,16.32040433],[2612.0,1.149921]]]
["bitfinex","ETHUSD",1747267206371,[[2608.7,8.1714],[2608.4,7.402],[2608.3,3.83387371],[2608.2,16.551],[2608.1,6.01]],[[2608.8,3.83318],[2609.3,3.83244548],[2609.4,3.83229861],[2609.6,0.7984],[2609.8,14.806]]]
["bitfinex","ETHUSD",1747267206585,[[2608.7,0.7684],[2608.3,7.403],[2608.2,20.38498918],[2608.0,3.83430183],[2607.9,6.01]],[[2608.8,3.83318],[2608.9,3.8330529],[2609.2,4.63100119],[2609.4,3.83229861],[2609.8,14.806]]]
["bitfinex","ETHUSD",1747267206771,[[2608.7,0.7684],[2608.3,7.403],[2608.2,27.78698918],[2608.1,3.83419988],[2607.9,6.01]],[[2608.8,3.83318],[2608.9,3.8330529],[2609.2,4.63100119],[2609.3,14.805],[2609.4,3.83229861]]]
["bitfinex","ETHUSD",1747267207387,[[2608.7,0.7684],[2608.4,3.8337495],[2608.3,7.403],[2608.2,27.78702903],[2607.9,9.84448144]],[[2608.9,3.83311083],[2609.0,3.83291747],[2609.2,0.7984],[2609.3,18.63746408],[2609.7,3.83199423]]]
["bitfinex","ETHUSD",1747267207598,[[2608.7,0.7684],[2608.4,3.8337495],[2608.3,7.403],[2608.2,27.78702903],[2607.9,9.84448144]],[[2608.8,3.83318],[2609.0,3.83291747],[2609.2,0.7984],[2609.3,18.63746408],[2609.7,3.83199423]]]
["bitfinex","ETHUSD",1747267207777,[[2608.7,0.7684],[2608.3,11.23683268],[2608.2,27.78702903],[2607.9,9.84448144],[2483.8,60.58]],[[2608.8,3.83318],[2609.0,3.83291747],[2609.2,0.7984],[2609.3,18.63746408],[2609.7,3.83199423]]]
["bitfinex","ETHUSD",1747267207981,[[2608.7,0.7684],[2608.3,11.23683268],[2608.2,27.78702903],[2607.9,9.84448144],[2607.7,0.8307087]],[[2608.8,3.83318],[2609.0,3.83291747],[2609.2,0.7984],[2609.3,18.63746408],[2609.7,3.83199423]]]
["bitfinex","ETHUSD",1747267209006,[[2608.7,0.7684],[2608.4,3.83376491],[2608.3,7.403],[2608.2,27.78702903],[2607.9,9.84448144]],[[2608.8,3.83318],[2609.0,3.83291747],[2609.2,0.7984],[2609.3,18.63746408],[2609.7,3.83199423]]]
["bitfinex","ETHUSD",1747267209304,[[2608.7,0.7684],[2608.5,3.83361068],[2608.3,11.23689887],[2608.2,23.953],[2608.0,3.83434465]],[[2608.9,3.83308108],[2609.1,3.83278472],[2609.2,0.7984],[2609.3,14.805],[2609.4,3.83233475]]]
["bitfinex","ETHUSD",1747267209461,[[2608.7,0.7684],[2608.4,3.83369949],[2608.3,11.23689887],[2608.2,23.953],[2608.0,3.83434465]],[[2608.9,3.83308108],[2609.1,3.83278472],[2609.2,0.7984],[2609.3,14.805],[2609.4,3.83233475]]]
["bitfinex","ETHUSD",1747267209961,[[2608.7,4.60158792],[2608.5,3.87191945],[2608.3,7.403],[2608.2,23.953],[2607.9,9.84440299]],[[2609.2,3.83270541],[2609.3,14.805],[2609.5,0.8141],[2609.6,3.83200897],[2610.2,3.83125805]]]
["bitfinex","ETHUSD",1747267210210,[[2608.7,4.60158792],[2608.5,3.83358574],[2608.3,7.403],[2608.2,23.953],[2607.9,9.84440299]],[[2609.2,3.83270541],[2609.3,14.805],[2609.5,0.8141],[2609.6,3.83200897],[2610.2,3.83125805]]]
["bitfinex","ETHUSD",1747267210370,[[2608.7,1.61191737],[2608.6,0.03833031],[2608.5,3.83354898],[2608.3,7.403],[2608.2,27.78701079]],[[2609.3,7.403],[2609.5,0.8141],[2609.9,3.83166621],[2610.2,3.83125805],[2610.4,26.90096346]]]
["bitfinex","ETHUSD",1747267210574,[[2609.2,3.83259236],[2609.1,0.8284],[2608.8,13.45132738],[2608.7,12.62772641],[2608.4,10.1]],[[2610.1,0.8141],[2610.4,6.51902129],[2610.8,4.11308941],[2611.7,10.19],[2611.9,0.55875743]]]
["bitfinex","ETHUSD",1747267210903,[[2609.4,0.8284],[2609.2,7.401],[2609.1,3.83268603],[2608.9,6.01],[2608.8,11.23615055]],[[2609.8,3.83182393],[2610.1,0.8141],[2610.2,3.83116133],[2610.4,13.92202129],[2610.5,7.401]]]
["bitfinex","ETHUSD",1747267211099,[[2609.4,0.8284],[2609.2,11.2335488],[2608.9,6.01],[2608.8,11.23615055],[2608.2,17.0775807]],[[2609.7,3.83186185],[2610.1,0.8141],[2610.2,3.83116133],[2610.4,13.92202129],[2610.5,7.401]]]
["bitfinex","ETHUSD",1747267211266,[[2609.4,0.8284],[2609.2,11.2335488],[2609.0,3.83278642],[2608.9,6.01],[2608.8,11.23615055]],[[2609.7,3.83186185],[2609.9,3.83160998],[2610.1,0.8141],[2610.2,3.83116133],[2610.4,13.92202129]]]
["bitfinex","ETHUSD",1747267211465,[[2609.4,0.8284],[2609.2,11.2335488],[2608.9,6.01],[2608.8,11.23615055]],[[2610.1,0.8141],[2610.2,3.83116133],[2610.4,13.92202129]]]
["bitfinex","ETHUSD",1747267211466,[[2609.4,0.8284],[2609.2,7.401],[2609.1,3.83267332],[2608.9,9.84299468],[2608.8,7.403]],[[2609.6,3.83209763],[2610.1,0.8141],[2610.2,3.83116133],[2610.4,13.92202129],[2610.8,0.28279667]]]
["bitfinex","ETHUSD",1747267211800,[[2609.0,0.8151],[2608.9,6.01],[2608.7,3.83329573],[2608.5,13.93353265],[2608.2,20.38493215]],[[2609.2,3.83263254],[2609.6,0.38320976],[2609.7,4.64457238],[2609.9,14.804],[2610.0,3.83142927]]]
["bitfinex","ETHUSD",1747267211973,[[2609.0,6.8251],[2608.7,14.804],[2608.6,3.83341405],[2608.4,3.83364519],[2608.3,10.1]],[[2609.2,3.83268535],[2609.6,4.21524946],[2609.7,0.8127],[2609.9,14.804],[2610.0,3.83142927]]]
["bitfinex","ETHUSD",1747267212182,[[2609.0,6.8251],[2608.8,3.83310042],[2608.7,18.63730738],[2608.3,10.1],[2608.0,0.34845466]],[[2609.4,3.83234763],[2609.6,0.38320976],[2609.7,0.8127],[2609.9,3.83170218],[2610.5,3.83081536]]]
["bitfinex","ETHUSD",1747267212382,[[2609.0,6.8251],[2608.7,18.6372576],[2608.5,3.83356504],[2608.3,13.93388074],[2608.2,17.101]],[[2609.2,3.83259288],[2609.6,0.38320976],[2609.7,12.04757735],[2609.8,11.23275899],[2610.8,2.58279667]]]
["bitfinex","ETHUSD",1747267212577,[[2609.0,6.8251],[2608.7,14.804],[2608.6,3.83341168],[2608.5,3.83356504],[2608.3,10.1]],[[2609.2,3.8327177],[2609.6,4.21524113],[2609.7,8.2157],[2609.8,11.23275899],[2610.8,2.58279667]]]
["bitfinex","ETHUSD",1747267212801,[[2609.0,6.8251],[2608.7,14.804],[2608.5,3.83358236],[2608.3,13.93388144],[2608.2,16.551]],[[2609.1,3.83273925],[2609.2,3.8327177],[2609.5,3.832202],[2609.6,0.38320976],[2609.7,8.2157]]]
["bitfinex","ETHUSD",1747267213004,[[2609.0,6.8251],[2608.7,14.804],[2608.5,3.83358236],[2608.4,3.83374995],[2608.3,10.1]],[[2609.1,3.83273925],[2609.2,3.8327177],[2609.5,3.832202],[2609.6,0.38320976],[2609.7,8.2157]]]
["bitfinex","ETHUSD",1747267213583,[[2609.0,6.8251],[2608.7,14.804],[2608.6,3.83342699],[2608.5,3.83358236],[2608.3,10.1]],[[2609.1,3.83273925],[2609.3,3.83250228],[2609.5,3.832202],[2609.6,0.38320976],[2609.7,8.2157]]]
["bitfinex","ETHUSD",1747267214089,[[2609.0,6.8251],[2608.7,14.804],[2608.6,3.83342699],[2608.3,10.1],[2500.6,6.07954545]],[[2609.1,3.83273925],[2609.3,3.83250228],[2609.5,3.832202],[2609.6,0.38320976],[2609.7,8.2157]]]
["bitfinex","ETHUSD",1747267214309,[[2609.0,6.8251],[2608.7,14.804],[2608.6,3.83342699],[2608.4,3.83371366],[2608.3,10.1]],[[2609.1,3.83273925],[2609.3,3.83250228],[2609.5,3.832202],[2609.6,0.38320976],[2609.7,8.2157]]]
["bitfinex","ETHUSD",1747267214879,[[2609.0,6.8251],[2608.7,14.804],[2608.5,3.83352487],[2608.3,10.1],[2608.2,20.38500591]],[[2609.6,0.38320976],[2609.7,12.04766559],[2609.8,7.401],[2610.0,3.831437],[2804.8,91.4597139]]]
["bitfinex","ETHUSD",1747267215101,[[2609.0,6.8251],[2608.7,14.804],[2608.6,3.83339956],[2608.5,3.83352487],[2608.3,10.1]],[[2609.2,3.83260324],[2609.4,3.83239679],[2609.6,0.38320976],[2609.7,12.04766559],[2609.8,7.401]]]
["bitfinex","ETHUSD",1747267215301,[[2609.0,6.8251],[2608.7,14.804],[2608.3,10.1]],[[2609.6,0.38320976],[2609.7,12.04766559],[2609.8,7.401]]]
["bitfinex","ETHUSD",1747267215302,[[2609.0,6.8251],[2608.7,14.804],[2608.4,3.8337339],[2608.3,10.1],[2608.2,16.551]],[[2609.6,4.21529379],[2609.7,8.2157],[2609.8,7.401],[2610.0,3.83154522],[2804.8,91.4597139]]]
["bitfinex","ETHUSD",1747267215471,[[2609.0,6.8251],[2608.7,14.804],[2608.6,3.83340635],[2608.3,10.1],[2608.2,16.551]],[[2609.2,3.83272516],[2609.3,3.83247439],[2609.5,1.24309938],[2609.6,4.21529379],[2609.7,8.2157]]]
["bitfinex","ETHUSD",1747267215687,[[2609.0,6.8251],[2608.7,14.804],[2608.6,3.83340635],[2608.5,3.83348306],[2608.3,10.1]],[[2609.2,3.83272516],[2609.3,3.83247439],[2609.5,1.24309938],[2609.6,4.21529379],[2609.7,8.2157]]]
["bitfinex","ETHUSD",1747267215891,[[2609.0,6.8251],[2608.7,18.63724292],[2608.6,3.83340635],[2608.3,10.1],[2608.2,20.38500312]],[[2609.3,3.83251723],[2609.4,3.83235812],[2609.5,1.24309938],[2609.6,0.38320976],[2609.7,8.2157]]]
["bitfinex","ETHUSD",1747267216074,[[2609.0,6.8251],[2608.8,3.83310855],[2608.7,14.804],[2608.3,10.1],[2608.2,16.551]],[[2609.4,3.83242742],[2609.6,0.38320976],[2609.7,15.6147],[2609.8,3.83180824],[2610.4,10.89986253]]]
["bitfinex","ETHUSD",1747267216281,[[2609.0,6.8251],[2608.8,3.83310855],[2608.7,14.804],[2608.6,3.83342608],[2608.4,3.83368786]],[[2609.3,3.83249412],[2609.5,3.83219061],[2609.7,15.6147],[2609.8,3.83180824],[2610.4,10.89986253]]]
["bitfinex","ETHUSD",1747267216729,[[2609.0,6.8251],[2608.7,18.63725077],[2608.6,3.83342608],[2608.3,13.93389643],[2606.3,13.67899629]],[[2609.7,15.6147],[2610.4,10.89986253]]]
["bitfinex","ETHUSD",1747267216730,[[2609.0,6.8251],[2608.7,18.63725077],[2608.6,3.83342608],[2608.3,13.93389643],[2606.3,13.67899629]],[[2609.2,3.83259404],[2609.4,3.83235783],[2609.7,19.44658252],[2610.0,3.83144268],[2610.4,7.06902129]]]
["bitfinex","ETHUSD",1747267217383,[[2609.0,6.8251],[2608.7,18.63725077],[2608.5,3.83359026],[2608.3,13.93389643],[2606.3,13.67899629]],[[2609.2,3.83259404],[2609.4,3.83235783],[2609.7,19.44658252],[2610.0,3.83144268],[2610.4,7.06902129]]]
["bitfinex","ETHUSD",1747267217897,[[2609.0,0.8151],[2608.8,6.01],[2608.7,18.63725077],[2608.5,3.83359026],[2608.3,13.93389643]],[[2609.2,3.83259404],[2609.4,3.83235783],[2609.7,19.44658252],[2610.0,3.83144268],[2610.2,20.38216133]]]
["bitfinex","ETHUSD",1747267218098,[[2609.0,0.8151],[2608.8,9.84317211],[2608.7,14.804],[2608.6,3.83342022],[2608.3,13.93389643]],[[2609.3,3.83252541],[2609.4,3.83235783],[2609.7,19.44658252],[2610.0,3.83144268],[2610.2,20.38216133]]]
["bitfinex","ETHUSD",1747267218503,[[2608.7,0.752],[2608.2,31.353],[2608.1,6.01],[2607.7,14.21550105],[2607.5,3.83506071]],[[2609.3,1.54438832],[2609.7,14.802],[2609.8,0.55],[2609.9,3.83159434],[2610.1,3.83127093]]]
["bitfinex","ETHUSD",1747267218811,[[2608.7,0.752],[2608.6,3.83339275],[2608.4,3.83366984],[2608.2,31.353],[2608.1,9.84414841]],[[2609.7,14.802],[2609.9,3.83159434],[2610.1,3.83127093]]]
["bitfinex","ETHUSD",1747267218812,[[2608.7,0.752],[2608.6,3.83339275],[2608.4,3.83366984],[2608.2,31.353],[2608.1,9.84414841]],[[2609.1,3.83285056],[2609.5,3.83215175],[2609.6,0.7779],[2609.7,14.802],[2609.9,3.83159434]]]
["bitfinex","ETHUSD",1747267219109,[[2608.7,0.752],[2608.6,3.83344989],[2608.2,35.18705482],[2608.1,6.01],[2607.9,0.55]],[[2609.1,3.83276099],[2609.6,0.7779],[2609.7,14.802],[2609.9,3.83156595],[2614.3,10.5705]]]
["bitfinex","ETHUSD",1747267219314,[[2608.7,0.752],[2608.6,3.83344989],[2608.5,3.8336128],[2608.2,35.18705482],[2608.1,6.01]],[[2609.2,3.83265182],[2609.6,4.60995834],[2609.7,14.802],[2609.9,3.83156595],[2614.3,10.5705]]]
["bitfinex","ETHUSD",1747267219555,[[2609.0,0.7925],[2608.8,0.03832991],[2608.6,6.01],[2608.2,45.28705482],[2607.7,0.8072894]],[[2609.7,7.403],[2609.8,0.8067],[2609.9,3.83160935],[2610.4,10.34996841],[2611.1,3.82989533]]]
["bitfinex","ETHUSD",1747267219693,[[2609.0,0.7925],[2608.9,3.83295916],[2608.7,18.63429013],[2608.6,6.01],[2608.5,3.83356997]],[[2609.4,3.83237534],[2609.5,3.83215234],[2609.7,8.5039408],[2609.8,8.2047],[2609.9,3.83160935]]]
["bitfinex","ETHUSD",1747267219899,[[2609.3,0.8287],[2609.0,6.01],[2608.9,3.83300173],[2608.7,24.901],[2608.3,0.55]],[[2610.0,0.7965],[2610.1,7.403],[2610.4,6.51902129],[2610.7,3.83051236],[2610.8,0.28279667]]]
["bitfinex","ETHUSD",1747267220232,[[2609.3,0.8287],[2609.1,6.01],[2609.0,3.83282565],[2608.8,3.83313835],[2608.7,14.801]],[[2609.5,3.83225565],[2609.7,3.8319073],[2609.9,3.83156442],[2610.0,0.7965],[2610.1,7.403]]]
["bitfinex","ETHUSD",1747267220437,[[2609.3,0.8287],[2609.1,6.01],[2609.0,3.83282565],[2608.8,3.83313835],[2608.7,14.801]],[[2609.5,3.83225565],[2609.6,3.8320108],[2609.9,3.83156442],[2610.0,0.7965],[2610.1,7.403]]]
["bitfinex","ETHUSD",1747267221108,[[2609.3,0.8287],[2609.1,6.01],[2608.8,3.83314253],[2608.7,14.801],[2608.4,13.9336425]],[[2609.4,3.83229861],[2609.5,3.83217565],[2609.8,3.8317315],[2610.0,0.7965],[2610.1,18.63228625]]]
["bitfinex","ETHUSD",1747267221312,[[2609.1,0.8287],[2608.8,9.84310453],[2608.7,18.63430739],[2608.4,13.9336425],[2608.2,16.551]],[[2609.3,3.83252343],[2609.5,3.83220014],[2609.8,3.8317315],[2610.0,0.7965],[2610.1,18.63228625]]]
["bitfinex","ETHUSD",1747267221714,[[2609.1,0.8287],[2608.8,9.84310453],[2608.7,14.801],[2608.6,3.83345278],[2608.4,13.9336425]],[[2609.3,3.83252343],[2609.4,3.83230237],[2609.8,3.8317315],[2610.0,0.7965],[2610.1,18.63228625]]]
["bitfinex","ETHUSD",1747267222029,[[2609.1,0.8287],[2608.9,7.398],[2608.8,9.84310453],[2608.7,7.403],[2608.6,3.83345278]],[[2609.3,3.83252343],[2609.4,3.83230237],[2609.7,3.83187294],[2610.0,0.7965],[2610.1,18.63228625]]]
["bitfinex","ETHUSD",1747267222405,[[2609.1,0.8287],[2608.9,7.398],[2608.8,9.84312432],[2608.7,7.403],[2608.5,3.83360125]],[[2609.9,3.83169773],[2610.0,0.7965],[2610.1,14.801],[2610.5,3.83068647],[2802.2,0.04631545]]]
["bitfinex","ETHUSD",1747267222637,[[2609.1,0.8287],[2609.0,3.83286272],[2608.9,7.398],[2608.8,9.84312432],[2608.7,7.403]],[[2609.5,3.83228149],[2609.6,3.83203557],[2609.8,0.46281977],[2609.9,3.83169773],[2610.0,0.7965]]]
["bitfinex","ETHUSD",1747267222810,[[2609.1,0.8287],[2609.0,3.83282487],[2608.9,7.398],[2608.8,9.84307083],[2608.7,7.403]],[[2609.5,3.83218815],[2609.6,3.83203557],[2609.8,0.46281977],[2609.9,3.83157613],[2610.0,0.7965]]]
["bitfinex","ETHUSD",1747267222999,[[2609.1,0.8287],[2609.0,3.87114979],[2608.9,11.23102562],[2608.8,6.01],[2608.7,7.403]],[[2609.5,3.83218815],[2609.7,3.83189704],[2609.8,0.46281977],[2609.9,3.83157613],[2610.0,0.7965]]]
["bitfinex","ETHUSD",1747267223204,[[2609.1,0.8287],[2609.0,3.87114979],[2608.9,7.398],[2608.8,9.84312626],[2608.7,7.403]],[[2609.5,3.83218815],[2609.7,3.83189704],[2609.9,3.83157613],[2610.0,0.7965],[2612.0,4.12939801]]]
["bitfinex","ETHUSD",1747267223421,[[2609.1,0.8287],[2609.0,3.87113029],[2608.9,7.398],[2608.8,6.01],[2608.7,7.403]],[[2609.5,3.83216855],[2609.9,3.83156442],[2610.0,0.7965],[2611.3,6.12963217],[2612.0,4.12939801]]]
["bitfinex","ETHUSD",1747267223735,[[2609.1,0.8287],[2609.0,0.03832503],[2608.9,11.23102217],[2608.8,6.01],[2608.7,7.403]],[[2609.5,3.83216855],[2609.7,3.83192264],[2610.0,8.1935],[2610.1,11.23440194],[2611.3,6.12963217]]]
["bitfinex","ETHUSD",1747267223940,[[2609.2,0.03832439],[2609.1,0.8287],[2608.9,11.23099519],[2608.8,6.01],[2608.7,7.403]],[[2610.0,0.7965],[2610.1,7.403],[2610.9,3.83024132],[2611.3,6.12963217],[2613.2,18.26343743]]]
["bitfinex","ETHUSD",1747267224134,[[2609.3,0.8151],[2609.2,9.88084593],[2609.0,3.83276748],[2608.9,7.398],[2608.7,11.23631084]],[[2609.7,3.83188487],[2610.0,0.7965],[2610.1,14.8],[2610.2,20.38218344],[2610.9,3.83024132]]]
["bitfinex","ETHUSD",1747267224347,[[2609.5,0.8032],[2609.4,1.06959459],[2609.3,6.01],[2609.1,0.29302081],[2609.0,3.83276091]],[[2610.2,0.8079],[2610.9,3.83024132],[2611.0,26.74],[2611.1,5.0],[2611.3,3.82963217]]]
["bitfinex","ETHUSD",1747267224507,[[2609.7,3.83175375],[2609.4,8.50491599],[2609.3,6.01],[2609.2,7.402],[2609.1,0.29302081]],[[2610.3,3.8310571],[2610.4,10.3498768],[2610.5,8.2179],[2610.6,7.397],[2610.8,3.83025898]]]
["bitfinex","ETHUSD",1747267224704,[[2609.8,0.8032],[2609.7,3.83175375],[2609.6,3.8320049],[2609.4,8.46659459],[2609.3,9.84237614]],[[2610.3,3.8310571],[2610.4,10.3498768],[2610.5,8.2179],[2610.6,7.397],[2610.8,3.83025898]]]
["bitfinex","ETHUSD",1747267225013,[[2609.8,0.8032],[2609.7,6.01],[2609.6,3.8319312],[2609.4,12.2987554],[2609.1,14.22564508]],[[2610.3,3.8310571],[2610.4,6.51902129],[2610.5,8.2179],[2610.6,7.397],[2611.0,16.55]]]
["bitfinex","ETHUSD",1747267225224,[[2609.8,0.8032],[2609.7,6.01],[2609.4,8.46659459],[2609.1,10.39302081],[2608.7,0.55]],[[2609.9,3.83156442],[2610.3,3.83097728],[2610.4,6.51902129],[2610.5,8.2179],[2610.6,7.397]]]
["bitfinex","ETHUSD",1747267225401,[[2609.7,6.01],[2609.4,0.8032],[2609.1,25.19102081],[2608.7,0.55]],[[2609.9,3.83156442],[2610.3,3.83097728],[2610.4,6.51902129],[2610.5,8.2179],[2610.6,7.397]]]
["bitfinex","ETHUSD",1747267225402,[[2609.7,6.01],[2609.4,0.8032],[2609.1,25.19102081],[2609.0,4.42814774],[2608.8,3.83312203]],[[2609.8,3.83171124],[2609.9,3.83156442],[2610.1,4.64721942],[2610.3,3.83097728],[2610.4,6.51902129]]]
["bitfinex","ETHUSD",1747267225602,[[2609.7,6.01],[2609.4,0.8032],[2609.1,24.898],[2609.0,0.59527753],[2608.4,0.55]],[[2609.8,3.83171124],[2609.9,4.21472086],[2610.1,4.64721942],[2610.4,10.34986086],[2610.8,4.38038096]]]
["bitfinex","ETHUSD",1747267225837,[[2609.7,6.01],[2609.4,0.8032],[2609.2,3.83252231],[2609.1,28.73071966],[2609.0,0.59527753]],[[2609.8,3.83171124],[2609.9,4.21472086],[2610.1,0.8159],[2610.2,3.83113833],[2610.4,10.34986086]]]
["bitfinex","ETHUSD",1747267226037,[[2609.7,6.01],[2609.4,0.8032],[2609.1,28.73068907],[2609.0,0.59527753],[2608.0,3.83423531]],[[2609.8,3.83171124],[2609.9,4.21472086],[2610.1,0.8159],[2610.4,10.34986086],[2613.1,5.74574365]]]
["bitfinex","ETHUSD",1747267226336,[[2609.7,6.01],[2609.4,0.8032],[2609.1,28.73068907],[2609.0,0.59527753],[2608.9,3.83291437]],[[2609.8,3.83171124],[2609.9,4.21472086],[2610.1,4.64724431],[2610.4,10.34986086],[2613.1,5.74574365]]]
["bitfinex","ETHUSD",1747267226709,[[2609.7,6.01],[2609.4,0.8032],[2609.3,3.83242494],[2609.2,0.03832014],[2609.1,29.02343228]],[[2609.8,3.83171124],[2609.9,0.38315644],[2610.0,3.83147243],[2610.1,0.8159],[2610.3,3.8311138]]]
["bitfinex","ETHUSD",1747267226914,[[2609.7,6.01],[2609.4,0.8032],[2609.3,3.83241054],[2609.1,28.73068813],[2501.1,25.81783747]],[[2609.8,3.83171124],[2609.9,4.21474215],[2610.1,0.8159],[2610.2,3.83118547],[2801.0,20.003]]]
["bitfinex","ETHUSD",1747267227133,[[2609.7,6.01],[2609.4,0.8032],[2609.2,3.83255041],[2609.1,24.898],[2608.8,4.38313868]],[[2610.0,3.83141762],[2610.3,0.8112],[2611.0,20.38002949],[2611.4,4.033],[2611.6,2.3]]]
["bitfinex","ETHUSD",1747267227332,[[2609.7,6.01],[2609.4,4.63541704],[2609.2,3.83255041],[2609.1,24.898],[2608.9,3.83300956]],[[2610.0,3.83155628],[2610.1,3.83130523],[2610.3,15.6082],[2611.0,20.38002949],[2611.4,4.033]]]
["bitfinex","ETHUSD",1747267227537,[[2609.7,6.01],[2609.4,4.63541704],[2609.3,3.83243615],[2609.1,24.898],[2608.9,3.83300956]],[[2610.0,3.83155628],[2610.1,3.83130523],[2610.3,0.8112],[2610.4,25.14686086],[2611.0,20.38002949]]]
["bitfinex","ETHUSD",1747267227740,[[2609.7,6.01],[2609.4,0.8032],[2609.3,3.83243615],[2609.1,24.898],[2609.0,4.42815019]],[[2609.9,3.83159029],[2610.1,3.83130523],[2610.3,0.8112],[2610.4,25.14686086],[2611.0,20.38002949]]]
["bitfinex","ETHUSD",1747267227919,[[2609.7,6.01],[2609.4,4.63538718],[2609.2,3.83249278],[2609.1,24.898],[2609.0,0.59527753]],[[2610.1,3.83130523],[2610.3,0.8112],[2610.4,25.14686086],[2611.0,20.38002949],[2613.3,10.72615781]]]
["bitfinex","ETHUSD",1747267228114,[[2609.8,0.776],[2609.7,6.01],[2609.5,3.83206992],[2609.3,3.83243936],[2609.1,24.898]],[[2610.0,3.83153082],[2610.2,3.83116146],[2610.3,0.8112],[2610.4,17.75186086],[2611.0,20.38002949]]]
["bitfinex","ETHUSD",1747267228318,[[2609.8,0.776],[2609.7,6.01],[2609.5,3.83206992],[2609.3,3.83243936],[2609.1,24.898]],[[2610.0,3.83153082],[2610.2,3.83116146],[2610.3,3.40700609],[2610.4,17.75186086],[2610.5,7.395]]]
["bitfinex","ETHUSD",1747267228828,[[2609.8,0.776],[2609.7,6.01],[2609.5,3.83206992],[2609.3,3.83243936],[2609.1,24.898]],[[2610.0,3.83153082],[2610.1,3.83127296],[2610.3,3.40700609],[2610.4,17.75186086],[2610.5,7.395]]]
["bitfinex","ETHUSD",1747267229135,[[2609.8,0.776],[2609.7,6.01],[2609.6,3.83196966],[2609.4,3.83227527],[2609.1,28.73068109]],[[2610.1,3.83127296],[2610.3,6.42692341],[2610.4,13.92102129],[2610.5,7.395],[2610.6,3.83060076]]]
["bitfinex","ETHUSD",1747267229341,[[2609.8,0.776],[2609.7,6.01],[2609.6,3.83196966],[2609.4,3.83227527],[2609.1,28.73068109]],[[2610.1,3.83127296],[2610.2,3.83113584],[2610.3,2.59580609],[2610.4,13.92102129],[2610.5,8.1477]]]
["bitfinex","ETHUSD",1747267230138,[[2609.8,0.776],[2609.7,6.01],[2609.6,3.83196966],[2609.4,3.83227527],[2609.1,29.01620249]],[[2610.1,3.83127296],[2610.2,3.83113584],[2610.3,2.59580609],[2610.4,13.92102129],[2610.5,8.1477]]]
["bitfinex","ETHUSD",1747267231643,[[2609.8,0.776],[2609.7,6.01],[2609.3,3.83238882],[2609.1,17.7875214],[2608.9,3.8328942]],[[2610.0,3.83142735],[2610.3,2.59580609],[2610.4,13.92102129],[2610.5,11.97842176],[2613.5,5.74946142]]]
["bitfinex","ETHUSD",1747267231848,[[2609.7,6.01],[2609.4,8.2222],[2609.1,21.62016845],[2608.6,3.83339978],[2608.1,3.83414462]],[[2609.8,3.83171124],[2609.9,3.83158739],[2610.0,0.8016],[2610.3,2.59580609],[2610.4,13.92102129]]]
["bitfinex","ETHUSD",1747267231849,[[2609.7,6.01],[2609.4,8.2222],[2609.1,21.62016845],[2608.6,3.83339978],[2608.1,3.83414462]],[[2609.8,3.83171124],[2609.9,3.83158739],[2610.0,0.8016],[2610.1,3.83127886],[2610.3,6.42680003]]]
["bitfinex","ETHUSD",1747267232140,[[2609.7,6.01],[2609.4,8.2222],[2609.1,21.62016845],[2609.0,4.42815924],[2608.7,3.83330263]],[[2609.8,3.83171124],[2609.9,3.83158739],[2610.0,0.8016],[2610.1,3.83127886],[2610.3,2.59580609]]]
["bitfinex","ETHUSD",1747267233012,[[2609.7,6.01],[2609.4,8.2222],[2609.1,21.62016845],[2609.0,0.59527753],[2608.9,3.83298048]],[[2609.8,3.83171124],[2609.9,3.83158739],[2610.0,0.8016],[2610.1,3.83127886],[2610.3,2.59580609]]]
["bitfinex","ETHUSD",1747267233346,[[2609.7,6.01],[2609.4,8.2222],[2609.1,21.33472873],[2609.0,0.59527753],[2608.6,3.8334337]],[[2609.8,3.83171124],[2609.9,3.83158739],[2610.0,0.8016],[2610.3,6.4269212],[2610.7,0.55]]]
["bitfinex","ETHUSD",1747267233554,[[2609.7,6.01],[2609.4,0.8282],[2609.2,3.83246293],[2609.1,28.72672873],[2609.0,0.59527753]],[[2609.8,3.83171124],[2609.9,3.83158739],[2610.0,0.8016],[2610.3,6.4269212],[2610.7,0.55]]]
["bitfinex","ETHUSD",1747267233555,[[2609.7,6.01],[2609.4,0.8282],[2609.2,3.83246293],[2609.1,28.72672873],[2609.0,0.59527753]],[[2609.8,3.83171124],[2609.9,3.83158739],[2610.0,0.8016],[2610.2,3.83114924],[2610.3,2.59580609]]]
["bitfinex","ETHUSD",1747267233840,[[2609.7,6.01],[2609.4,0.86651976],[2609.1,24.894],[2609.0,0.59527753],[2607.2,0.59905871]],[[2609.9,3.8316251],[2610.2,0.8226],[2610.3,2.59580609],[2610.4,17.7519426],[2610.5,7.395]]]
["bitfinex","ETHUSD",1747267234040,[[2609.7,6.01],[2609.4,4.66048222],[2609.2,3.83254066],[2609.1,24.894],[2609.0,0.59527753]],[[2610.2,0.8226],[2610.3,6.42681822],[2610.4,13.92102129],[2610.5,7.395],[2610.6,3.8305381]]]
["bitfinex","ETHUSD",1747267234216,[[2609.7,6.01],[2609.4,4.66048222],[2609.2,3.83254066],[2609.1,24.894],[2609.0,0.59527753]],[[2609.9,3.83163024],[2610.1,3.83127083],[2610.2,2.93964395],[2610.3,6.42681822],[2610.4,13.92102129]]]
["bitfinex","ETHUSD",1747267234413,[[2609.7,6.01],[2609.4,4.66048222],[2609.2,3.83254066],[2609.1,24.894],[2609.0,0.59527753]],[[2609.9,3.83163024],[2610.0,3.83142898],[2610.2,2.93964395],[2610.3,6.42681822],[2610.4,13.92102129]]]
["bitfinex","ETHUSD",1747267234643,[[2609.7,6.01],[2609.4,0.8282],[2609.3,3.83236962],[2609.2,3.83254066],[2609.1,24.894]],[[2609.8,3.83171124],[2610.0,3.83142898],[2610.2,2.93964395],[2610.3,6.42681822],[2610.4,13.92102129]]]
["bitfinex","ETHUSD",1747267235245,[[2609.7,6.01],[2609.4,0.8282],[2609.1,25.18124845],[2609.0,4.4281082],[2608.9,0.55]],[[2610.1,3.83130139],[2610.2,2.93964395],[2610.3,2.59580609],[2610.4,6.51902129],[2610.5,3.83078595]]]
["bitfinex","ETHUSD",1747267235437,[[2609.7,6.01],[2609.4,0.8282],[2609.3,3.83242427],[2609.1,25.18124845],[2609.0,0.59527753]],[[2609.8,3.83171124],[2610.2,2.93964395],[2610.3,3.83108234],[2610.4,21.30302129],[2610.6,3.83054051]]]
["bitfinex","ETHUSD",1747267235637,[[2609.7,6.01],[2609.4,0.8282],[2609.3,3.83242427],[2609.1,29.0139027],[2609.0,0.59527753]],[[2609.8,3.83171124],[2609.9,3.83157887],[2610.2,2.93964395],[2610.3,3.83108234],[2610.4,21.30302129]]]
["bitfinex","ETHUSD",1747267235836,[[2609.5,6.01],[2609.4,0.8282],[2609.3,3.83242427],[2609.1,18.9139027],[2609.0,10.69527753]],[[2609.8,3.83171124],[2609.9,3.83157887],[2610.2,2.93964395],[2610.3,3.83108234],[2610.4,14.784]]]
["bitfinex","ETHUSD",1747267236153,[[2609.5,7.07706243],[2609.4,0.8282],[2609.3,3.83242427],[2609.1,18.9139027],[2609.0,10.69527753]],[[2609.8,3.83171124],[2609.9,3.83157887],[2610.2,2.93964395],[2610.3,3.83108234],[2610.4,14.784]]]
["bitfinex","ETHUSD",1747267237854,[[2609.5,7.07706243],[2609.4,0.8282],[2609.3,3.83242427],[2609.2,3.83257339],[2609.1,15.08124845]],[[2609.8,3.83171124],[2610.0,3.83144312],[2610.2,0.8226],[2610.3,3.83108234],[2610.4,14.784]]]
["bitfinex","ETHUSD",1747267238019,[[2609.5,7.07706243],[2609.4,4.66049249],[2609.2,3.83257339],[2609.1,15.08124845],[2608.9,4.38300741]],[[2609.8,3.83171124],[2610.0,3.83144312],[2610.2,0.8226],[2610.3,3.83108234],[2610.4,14.784]]]
["bitfinex","ETHUSD",1747267238220,[[2609.5,7.07706243],[2609.4,4.66049249],[2609.2,3.83257339],[2609.1,15.08124845],[2608.9,4.38300741]],[[2609.9,3.83163162],[2610.0,3.83144312],[2610.2,0.8226],[2610.3,3.83108234],[2610.4,14.784]]]
["bitfinex","ETHUSD",1747267238816,[[2609.6,6.01],[2609.5,1.06706243],[2609.4,0.8282],[2609.1,15.08124845],[2609.0,14.52812094]],[[2610.2,0.8226],[2610.4,14.783],[2610.9,4.12315701],[2611.1,4.37993952],[2633.2,0.27]]]
["bitfinex","ETHUSD",1747267239058,[[2609.6,6.01],[2609.5,4.89915256],[2609.4,3.83227111],[2609.1,18.91390815],[2609.0,10.69527753]],[[2610.0,3.83142473],[2610.4,15.5483],[2610.5,3.83069454],[2610.9,4.12315701],[2611.1,4.37993952]]]
["bitfinex","ETHUSD",1747267239364,[[2609.7,0.7867],[2609.6,6.01],[2609.5,4.89915256],[2609.3,3.83238532],[2609.1,18.91390815]],[[2610.0,3.83142473],[2610.1,3.83129218],[2610.4,19.37913791],[2610.7,3.83041635],[2610.9,4.12315701]]]
["bitfinex","ETHUSD",1747267240232,[[2609.7,1.95628526],[2609.6,6.01],[2609.5,4.89915256],[2609.3,3.83232873],[2609.1,15.08124845]],[[2610.1,3.83127531],[2610.4,8.1573],[2610.5,7.391],[2610.6,3.83056233],[2610.9,4.12315701]]]
["bitfinex","ETHUSD",1747267240555,[[2609.7,1.95628526],[2609.6,6.01],[2609.5,4.89915256],[2609.4,3.83226924],[2609.1,18.91396938]],[[2610.0,3.83146102],[2610.2,3.83116069],[2610.4,8.1573],[2610.5,11.2217658],[2610.9,4.12315701]]]
["bitfinex","ETHUSD",1747267241750,[[2609.7,7.96628526],[2609.5,4.89915256],[2609.4,3.83226924],[2609.1,29.01396938],[2609.0,0.59527753]],[[2610.0,3.83146102],[2610.2,3.83116069],[2610.4,8.1573],[2610.5,11.2217658],[2610.9,4.12315701]]]
["bitfinex","ETHUSD",1747267243147,[[2609.7,7.96628526],[2609.6,3.83199657],[2609.5,1.06706243],[2609.4,3.83226924],[2609.1,29.01396938]],[[2610.1,3.8313553],[2610.2,3.83116069],[2610.4,8.1573],[2610.5,11.2217658],[2610.9,4.12315701]]]
["bitfinex","ETHUSD",1747267244065,[[2609.7,7.96628526],[2609.5,4.89915925],[2609.4,3.83226924],[2609.1,29.01396938],[2600.5,16.14]],[[2610.0,3.83148026],[2610.1,3.8313553],[2610.4,8.1573],[2610.5,11.2217658],[2610.9,4.12315701]]]
["bitfinex","ETHUSD",1747267244268,[[2609.7,6.7967],[2609.5,4.89915925],[2609.4,3.83226924],[2609.1,29.01396938],[2600.5,16.14]],[[2610.0,3.83148026],[2610.1,3.8313553],[2610.4,8.1573],[2610.5,11.2217658],[2610.9,4.12315701]]]
["bitfinex","ETHUSD",1747267244442,[[2609.7,6.01],[2609.5,1.86376243],[2609.4,3.83223055],[2609.2,3.83254119],[2609.1,25.18124845]],[[2609.9,3.83161396],[2610.1,0.7803],[2610.3,3.83098615],[2610.4,7.392],[2610.5,11.2217658]]]
["bitfinex","ETHUSD",1747267244644,[[2609.7,6.01],[2609.5,5.69591166],[2609.3,3.83244023],[2609.1,25.18124845],[2503.3,6.01411846]],[[2609.9,3.83161396],[2610.1,3.83128673],[2610.3,3.83098615],[2610.4,7.392],[2610.5,11.2217658]]]
["bitfinex","ETHUSD",1747267244959,[[2609.6,6.01],[2609.5,1.86376243],[2609.4,3.83216479],[2609.3,3.83244023],[2609.1,25.18124845]],[[2609.9,3.83161396],[2610.1,3.83128673],[2610.3,4.61128615],[2610.4,7.392],[2610.5,11.2217658]]]
["bitfinex","ETHUSD",1747267245167,[[2609.6,6.01],[2609.5,5.69591126],[2609.3,3.83244023],[2609.1,25.18124845],[2606.8,13.6774889]],[[2609.9,3.83161396],[2610.1,3.83128673],[2610.3,4.61128615],[2610.4,7.392],[2610.5,11.2217658]]]
["bitfinex","ETHUSD",1747267245325,[[2609.6,6.01],[2609.5,1.86376243],[2609.4,3.83223453],[2609.2,3.83253524],[2609.1,25.18124845]],[[2609.9,3.83161396],[2610.0,3.8314303],[2610.3,0.7803],[2610.4,11.22284329],[2610.5,7.391]]]
["bitfinex","ETHUSD",1747267245529,[[2609.6,6.01],[2609.5,1.86376243],[2609.4,3.83223453],[2609.3,3.83242949],[2609.1,25.18124845]],[[2609.9,3.83161396],[2610.1,3.83132457],[2610.3,0.7803],[2610.4,11.22284329],[2610.5,7.391]]]
["bitfinex","ETHUSD",1747267245966,[[2609.6,20.791],[2609.5,5.69587295],[2609.3,3.83239321],[2609.1,10.38724845],[2606.8,7.93256541]],[[2610.0,3.83149037],[2610.1,3.83132457],[2610.3,0.7803],[2610.4,11.22284329],[2610.5,7.391]]]
["bitfinex","ETHUSD",1747267246148,[[2609.6,20.791],[2609.5,1.86376243],[2609.4,3.8322146],[2609.3,3.83239321],[2609.1,10.38724845]],[[2609.9,3.83159444],[2610.1,3.8313187],[2610.3,0.7803],[2610.4,11.22284329],[2610.5,7.391]]]
["bitfinex","ETHUSD",1747267246528,[[2609.6,20.791],[2609.5,5.69589754],[2609.3,3.83239321],[2609.1,10.38724845],[2501.1,25.81783747]],[[2609.9,3.83159444],[2610.1,3.8313187],[2610.3,0.7803],[2610.4,11.22284329],[2610.5,7.391]]]
["bitfinex","ETHUSD",1747267247071,[[2609.7,7.389],[2609.6,13.402],[2609.5,1.86376243],[2609.4,3.83223244],[2609.3,8.0]],[[2610.3,4.61130518],[2610.4,7.392],[2610.5,7.391],[2610.9,12.12315701],[2611.1,0.55]]]
["bitfinex","ETHUSD",1747267247240,[[2609.7,7.389],[2609.6,13.402],[2609.5,0.7967],[2609.3,11.83237363],[2608.9,20.92899697]],[[2609.8,3.83171124],[2610.0,3.83151108],[2610.2,1.20033052],[2610.3,4.61130518],[2610.4,7.392]]]
["bitfinex","ETHUSD",1747267247566,[[2609.7,7.389],[2609.6,13.402],[2609.5,0.7967],[2609.3,11.83237363],[2609.1,10.97684921]],[[2609.8,3.83171124],[2610.0,3.83151108],[2610.2,1.20033052],[2610.3,4.61130518],[2610.4,7.392]]]
["bitfinex","ETHUSD",1747267247772,[[2609.7,7.389],[2609.6,13.402],[2609.5,0.7967],[2609.3,11.83237363],[2609.1,0.28724845]],[[2609.8,3.83171124],[2610.0,3.83151108],[2610.2,1.20033052],[2610.3,4.61130518],[2610.4,7.392]]]
["bitfinex","ETHUSD",1747267248473,[[2609.7,7.389],[2609.6,13.402],[2609.5,0.7967],[2609.3,11.83237363],[2609.1,4.11994406]],[[2609.8,3.83171124],[2609.9,3.83159006],[2610.2,5.03147031],[2610.3,0.7803],[2610.4,7.392]]]
["bitfinex","ETHUSD",1747267249666,[[2609.7,7.389],[2609.6,13.402],[2609.5,0.7967],[2609.3,11.83237363],[2609.1,4.11994406]],[[2609.8,3.83171124],[2609.9,3.83159006],[2610.2,5.03147031],[2610.3,0.7803],[2610.7,7.392]]]
["bitfinex","ETHUSD",1747267250869,[[2609.7,7.389],[2609.6,7.392],[2609.5,0.7967],[2609.4,6.01],[2609.3,11.83237363]],[[2609.8,3.83171124],[2609.9,3.83159006],[2610.2,5.03147031],[2610.3,0.7803],[2610.7,7.392]]]
["bitfinex","ETHUSD",1747267251995,[[2609.7,7.389],[2609.6,7.392],[2609.5,0.7967],[2609.4,6.01],[2609.3,11.83237363]],[[2609.8,3.83171124],[2610.0,3.83146762],[2610.2,5.03147031],[2610.3,0.7803],[2610.7,7.392]]]
["bitfinex","ETHUSD",1747267252149,[[2609.7,7.389],[2609.6,7.392],[2609.5,0.7967],[2609.4,9.84228622],[2609.3,8.0]],[[2609.9,3.83164809],[2610.0,3.83146762],[2610.2,1.20033052],[2610.3,0.7803],[2610.4,3.83095819]]]
["bitfinex","ETHUSD",1747267253375,[[2609.7,7.389],[2609.6,11.22397378],[2609.5,4.62883668],[2609.4,6.01],[2609.3,8.0]],[[2610.1,3.83137634],[2610.2,5.03146629],[2610.3,0.7803],[2610.5,3.83068734],[2610.7,14.779]]]
["bitfinex","ETHUSD",1747267253577,[[2609.7,7.389],[2609.6,11.22397378],[2609.5,0.7967],[2609.4,9.84223981],[2609.3,8.0]],[[2610.1,3.83137634],[2610.2,5.03146629],[2610.3,0.7803],[2610.5,3.83068734],[2610.7,14.779]]]
["bitfinex","ETHUSD",1747267253876,[[2609.7,7.389],[2609.6,11.22397378],[2609.5,6.8067],[2609.4,3.83223981],[2609.3,8.0]],[[2610.1,3.83137634],[2610.2,5.03146629],[2610.3,0.7803],[2610.5,3.83068734],[2610.7,14.779]]]
["bitfinex","ETHUSD",1747267254058,[[2609.7,7.389],[2609.6,7.392],[2609.5,10.63878615],[2609.3,11.83239509],[2606.8,7.93256541]],[[2610.0,3.83150086],[2610.1,3.83130441],[2610.2,1.20033052],[2610.3,0.7803],[2610.4,3.83085645]]]
["bitfinex","ETHUSD",1747267254631,[[2609.7,7.389],[2609.6,7.392],[2609.5,10.63878615],[2609.3,11.83239509],[2608.9,26.646]],[[2610.0,3.83150086],[2610.1,3.83130441],[2610.2,1.20033052],[2610.3,0.7803],[2610.4,3.83085645]]]
["bitfinex","ETHUSD",1747267255695,[[2609.7,7.389],[2609.6,7.392],[2609.5,10.63878615],[2609.4,3.83229083],[2609.3,8.0]],[[2610.0,3.83150086],[2610.1,3.83130441],[2610.2,1.20033052],[2610.3,0.7803],[2610.4,3.83085645]]]
["bitfinex","ETHUSD",1747267255965,[[2609.6,7.392],[2609.5,10.63878615],[2609.4,3.83229083],[2609.3,8.0],[2604.5,10.0]],[[2610.0,3.83150086],[2610.2,5.03148966],[2610.3,0.7803],[2610.4,3.83085645],[2615.1,0.005]]]
["bitfinex","ETHUSD",1747267256173,[[2609.7,7.386],[2609.6,9.5783077],[2609.5,10.63878615],[2609.4,3.83229083],[2609.3,8.0]],[[2610.0,3.83150086],[2610.2,3.83115914],[2610.3,0.7803],[2610.4,3.83085645],[2612.6,4.12939801]]]
["bitfinex","ETHUSD",1747267256934,[[2609.7,7.386],[2609.6,13.4102753],[2609.5,6.8067],[2609.3,8.0],[2609.1,4.11991874]],[[2610.1,3.83136237],[2610.3,0.7803],[2610.6,3.83067111],[2610.7,7.392],[2611.2,3.82972897]]]
["bitfinex","ETHUSD",1747267257140,[[2609.7,7.386],[2609.6,13.4102753],[2609.5,6.8067],[2609.3,8.0],[2609.1,4.11991874]],[[2610.1,3.83136237],[2610.3,0.7803],[2610.6,3.83067111],[2610.7,7.392],[2610.8,7.385]]]
["bitfinex","ETHUSD",1747267257674,[[2609.7,7.386],[2609.6,13.4102753],[2609.5,6.8067],[2609.4,3.83222039],[2609.3,8.0]],[[2610.1,3.83136237],[2610.2,3.83120478],[2610.3,0.7803],[2610.6,3.83067111],[2610.7,7.392]]]
["bitfinex","ETHUSD",1747267258064,[[2609.7,7.386],[2609.6,13.4102753],[2609.5,10.63881876],[2609.3,8.0],[2609.2,3.83256865]],[[2610.1,3.83136237],[2610.3,4.61137497],[2610.6,3.83067111],[2610.7,7.392],[2611.0,16.55]]]
["bitfinex","ETHUSD",1747267258271,[[2609.7,7.386],[2609.6,9.5783077],[2609.5,10.63879057],[2609.4,3.83228492],[2609.3,8.0]],[[2610.0,3.83142689],[2610.2,3.83118535],[2610.3,0.7803],[2610.5,3.83073562],[2610.7,7.392]]]
["bitfinex","ETHUSD",1747267259680,[[2609.7,7.386],[2609.6,9.5783077],[2609.5,6.8067],[2609.4,3.83224088],[2609.3,11.83243015]],[[2609.9,3.83159932],[2610.0,3.83142689],[2610.3,0.7803],[2610.4,3.83090801],[2610.5,3.83073562]]]
["bitfinex","ETHUSD",1747267259880,[[2609.7,13.396],[2609.6,9.5783077],[2609.5,0.7967],[2609.4,3.83224088],[2609.3,11.83243015]],[[2609.9,3.83159932],[2610.1,3.83132847],[2610.3,0.7803],[2610.4,3.83090801],[2610.5,3.83073562]]]
["bitfinex","ETHUSD",1747267260085,[[2609.7,15.77310077],[2609.6,9.5783077],[2609.5,0.7967],[2609.4,3.83224088],[2609.3,11.83243015]],[[2609.9,3.83159932],[2610.1,3.83132847],[2610.3,0.7803],[2610.4,3.83090801],[2610.5,3.83073562]]]
["bitfinex","ETHUSD",1747267260267,[[2609.7,6.01],[2609.6,7.392],[2609.5,0.7967],[2609.3,8.0],[2608.3,3.8338494]],[[2610.3,0.7803],[2610.5,3.83073562],[2613.4,11.42244186],[2615.0,41.53913291],[2615.1,0.005]]]
["bitfinex","ETHUSD",1747267260457,[[2609.7,6.01],[2609.6,14.776],[2609.5,0.7967],[2609.3,11.8323384],[2609.2,3.8325837]],[[2609.8,3.83171124],[2610.0,3.8315153],[2610.2,3.83112405],[2610.3,0.7803],[2610.5,3.83073562]]]
["bitfinex","ETHUSD",1747267261280,[[2609.7,6.01],[2609.6,7.392],[2609.5,0.7967],[2609.3,8.0],[2609.2,3.83252276]],[[2609.8,3.83171124],[2610.2,3.83112405],[2610.3,0.7803],[2610.5,3.83073562]]]
["bitfinex","ETHUSD",1747267261281,[[2609.7,6.01],[2609.6,7.392],[2609.5,0.7967],[2609.3,8.0],[2609.2,3.83252276]],[[2609.8,3.83171124],[2609.9,3.83156572],[2610.2,3.83112405],[2610.3,0.7803],[2610.5,3.83073562]]]
["bitfinex","ETHUSD",1747267261443,[[2609.7,6.01],[2609.6,7.392],[2609.2,0.7673],[2609.1,10.1],[2608.9,16.546]],[[2609.8,4.60711124],[2609.9,3.83156572],[2610.1,3.83127726],[2610.2,3.83114901],[2610.4,3.83097134]]]
["bitfinex","ETHUSD",1747267261763,[[2609.7,6.01],[2609.1,10.1],[2609.0,0.7673],[2608.9,23.938],[2607.5,3.83498948]],[[2609.8,4.60711124],[2609.9,3.83156572],[2610.1,3.83127726],[2610.2,11.22314901],[2610.3,7.934]]]
["bitfinex","ETHUSD",1747267261968,[[2609.7,6.01],[2609.1,10.1],[2608.9,31.322],[2608.8,0.7673],[2608.7,3.83323656]],[[2609.8,4.60711124],[2609.9,3.83156572],[2610.1,3.83127726],[2610.2,11.22314901],[2610.3,7.934]]]
["bitfinex","ETHUSD",1747267262480,[[2608.9,37.332],[2608.8,0.7673],[2608.7,3.83323656],[2607.9,10.1],[2500.0,25.3846]],[[2609.2,3.83262408],[2609.4,3.8323748],[2609.7,3.83191471],[2609.8,0.7754],[2609.9,3.83156572]]]
["bitfinex","ETHUSD",1747267262641,[[2608.9,37.332],[2608.8,0.7673],[2608.6,11.83339255],[2608.3,10.1],[2500.0,25.3846]],[[2609.1,3.83274012],[2609.6,3.83203073],[2609.8,0.7754],[2609.9,3.83156572],[2802.2,0.04631545]]]
["bitfinex","ETHUSD",1747267262842,[[2608.9,41.14193],[2608.8,4.60039336],[2608.3,13.93390006],[2608.0,3.83434913],[2606.2,12.18015661]],[[2609.3,3.83257833],[2609.8,0.7754],[2612.6,9.87555462],[2614.4,19.34347078],[2619.2,70.86926488]]]
["bitfinex","ETHUSD",1747267263045,[[2608.9,41.14193],[2608.8,4.60034647],[2608.4,3.83375606],[2608.3,10.1],[2608.2,0.55]],[[2609.4,3.8323941],[2609.8,0.7754],[2610.1,8.0],[2610.5,11.83080323],[2612.6,4.12939801]]]
["bitfinex","ETHUSD",1747267263292,[[2608.9,41.14193],[2608.8,4.60034647],[2608.6,3.83337338],[2608.4,3.83375606],[2608.3,10.1]],[[2609.3,3.83247166],[2609.4,3.8323941],[2609.8,4.60716232],[2610.1,8.0],[2610.5,3.83080323]]]
["bitfinex","ETHUSD",1747267263458,[[2609.0,4.60008167],[2608.9,41.14193],[2608.4,3.83375606],[2608.3,10.1],[2607.8,1.06874807]],[[2609.8,0.7754],[2610.1,8.0],[2610.2,7.392],[2610.5,3.83080323],[2610.7,3.83046024]]]
["bitfinex","ETHUSD",1747267263681,[[2609.2,0.7673],[2609.1,14.04832569],[2608.9,35.13193],[2608.6,0.55],[2608.5,10.1]],[[2610.4,0.7754],[2610.6,18.60553704],[2611.0,3.83009199]]]
["bitfinex","ETHUSD",1747267263682,[[2609.2,0.7673],[2609.1,14.04832569],[2608.9,35.13193],[2608.6,0.55],[2608.5,10.1]],[[2610.4,0.7754],[2610.6,18.60553704],[2611.0,3.83009199],[2611.3,14.223],[2611.4,22.67548284]]]
["bitfinex","ETHUSD",1747267263979,[[2609.3,9.84236377],[2609.2,0.7673],[2609.1,12.1226973],[2608.9,35.15498216],[2608.7,10.1]],[[2609.8,3.83181153],[2610.0,3.83156229],[2610.3,3.83097728],[2610.4,0.7754],[2610.6,18.60553704]]]
["bitfinex","ETHUSD",1747267264147,[[2609.4,20.785],[2609.3,3.83236377],[2609.2,0.7673],[2609.1,12.1226973],[2608.9,20.37898216]],[[2609.8,3.83181153],[2610.0,3.83156229],[2610.3,3.83097728],[2610.4,0.7754],[2610.6,18.60553704]]]
["bitfinex","ETHUSD",1747267264481,[[2609.4,20.785],[2609.2,4.59981256],[2609.1,8.29001033],[2609.0,3.83283107],[2608.9,16.546]],[[2609.7,3.83186028],[2609.9,3.83157146],[2610.2,3.83113718],[2610.4,0.7754],[2610.6,18.60553704]]]
["bitfinex","ETHUSD",1747267264650,[[2609.4,14.775],[2609.3,6.01],[2609.2,0.7673],[2609.1,8.29001033],[2608.9,16.546]],[[2609.6,3.83201841],[2610.0,0.8128],[2610.4,3.83086839],[2610.6,18.60553704],[2611.9,4.58815544]]]
["bitfinex","ETHUSD",1747267264846,[[2608.9,0.8157],[2608.7,6.01],[2608.2,0.34567755],[2608.1,16.546],[2608.0,10.1]],[[2609.0,3.83288616],[2609.4,3.83229861],[2609.6,1.16640184],[2609.8,3.83172199],[2610.0,18.60642618]]]
["bitfinex","ETHUSD",1747267265048,[[2608.7,6.01],[2608.2,0.34567755],[2608.1,16.546],[2608.0,10.1]],[[2609.4,3.83229861],[2609.6,1.16640184],[2610.0,18.60642618]]]
["bitfinex","ETHUSD",1747267265049,[[2608.7,3.8332978],[2608.6,0.8157],[2608.3,20.785],[2608.2,3.83405049],[2608.1,26.646]],[[2609.2,3.83270686],[2609.4,3.83229861],[2609.5,7.392],[2609.6,1.16640184],[2609.7,3.83197195]]]
["bitfinex","ETHUSD",1747267265283,[[2608.6,0.8157],[2608.5,3.83353269],[2608.4,3.83376774],[2608.3,20.785],[2608.1,30.48019747]],[[2609.1,3.83283244],[2609.2,3.83270686],[2609.5,7.392],[2609.6,1.16640184],[2609.7,3.83197195]]]
["bitfinex","ETHUSD",1747267265454,[[2608.6,0.8157],[2608.5,3.83353269],[2608.3,28.785],[2608.1,30.48019747],[2607.4,3.83512977]],[[2609.0,3.83295314],[2609.2,3.83270686],[2609.5,11.2241623],[2609.6,1.16640184],[2609.7,3.83197195]]]
["bitfinex","ETHUSD",1747267265775,[[2608.6,0.8157],[2608.5,3.83353269],[2608.3,32.61882586],[2608.1,30.48019747],[2607.9,0.55]],[[2609.0,3.83295314],[2609.2,3.83270686],[2609.5,11.2241623],[2609.6,1.16640184],[2609.7,3.83197195]]]
["bitfinex","ETHUSD",1747267266077,[[2608.6,4.64914494],[2608.4,3.83371071],[2608.3,28.785],[2608.2,3.83404448],[2608.1,26.646]],[[2609.6,1.16640184]]]
["bitfinex","ETHUSD",1747267266078,[[2608.6,4.64914494],[2608.4,3.83371071],[2608.3,28.785],[2608.2,3.83404448],[2608.1,26.646]],[[2609.1,3.83278139],[2609.6,19.76446827],[2609.9,8.0],[2610.0,3.83142618],[2610.2,3.83117463]]]
["bitfinex","ETHUSD",1747267266283,[[2608.7,6.47491449],[2608.6,4.64914494],[2608.4,3.83371071],[2608.3,22.775],[2608.2,13.93404448]],[[2609.1,3.83278139],[2609.3,3.83255951],[2609.6,19.76446827],[2609.9,8.0],[2610.0,3.83142618]]]
["bitfinex","ETHUSD",1747267266860,[[2608.7,6.47491449],[2608.6,0.8157],[2608.5,3.83354734],[2608.4,3.83371071],[2608.3,22.775]],[[2609.0,3.83291965],[2609.5,3.83217207],[2609.6,19.76446827],[2609.9,8.0],[2610.0,3.83142618]]]
["bitfinex","ETHUSD",1747267267072,[[2608.8,6.01],[2608.7,0.46491449],[2608.6,0.8157],[2608.5,3.83354734],[2608.3,26.60886047]],[[2609.0,3.83291965],[2609.2,3.83269657],[2609.5,3.83217207],[2609.6,15.93240184],[2609.8,3.83175269]]]
["bitfinex","ETHUSD",1747267267781,[[2608.8,6.01],[2608.6,0.8157],[2608.4,3.83376402],[2608.3,22.775],[2608.2,13.93401531]],[[2608.9,3.83303307],[2609.0,3.83291965],[2609.4,3.83238866],[2609.5,3.83217207],[2609.6,15.93240184]]]
["bitfinex","ETHUSD",1747267268086,[[2608.8,6.01],[2608.6,0.8157],[2608.4,3.83376402],[2608.3,22.775],[2608.2,13.93401531]],[[2608.9,3.83303307],[2609.1,3.83279201],[2609.4,3.83238866],[2609.5,3.83217207],[2609.6,15.93240184]]]
["bitfinex","ETHUSD",1747267269050,[[2608.8,6.01],[2608.6,0.8157],[2608.5,3.83362042],[2608.3,26.60890256],[2608.2,10.1]],[[2609.0,3.83297413],[2609.1,3.83279201],[2609.4,3.83238866],[2609.6,1.16640184],[2609.8,3.83183789]]]
["bitfinex","ETHUSD",1747267269254,[[2608.8,6.01],[2608.6,0.8157],[2608.5,3.83362042],[2608.3,26.60890256],[2608.2,10.1]],[[2609.0,3.83297413],[2609.2,3.83263722],[2609.4,3.83238866],[2609.6,8.54940184],[2609.7,7.382]]]
["bitfinex","ETHUSD",1747267270086,[[2608.8,6.01],[2608.6,3.83340528],[2608.4,3.83362647],[2608.3,22.775],[2608.2,13.93403943]],[[2609.2,3.83272958],[2609.6,12.38145389],[2609.7,7.382],[2610.3,20.37709354],[2614.4,10.5687]]]
["bitfinex","ETHUSD",1747267270280,[[2608.9,0.7786],[2608.8,13.392],[2608.6,3.83340528],[2608.4,3.83362647],[2608.3,15.392]],[[2609.1,3.83274236],[2609.6,4.99845389],[2609.8,7.383],[2609.9,15.382],[2610.3,20.37709354]]]
["bitfinex","ETHUSD",1747267270485,[[2608.9,0.7786],[2608.8,13.392],[2608.5,3.83354819],[2608.4,3.83362647],[2608.3,15.392]],[[2609.1,3.83274236],[2609.2,3.83262449],[2609.5,3.83216356],[2609.6,1.16640184],[2609.8,7.383]]]
["bitfinex","ETHUSD",1747267270663,[[2608.9,0.7786],[2608.8,13.392],[2608.5,3.83354819],[2608.4,3.83362647],[2608.3,15.392]],[[2609.1,3.83274236],[2609.2,3.83262449],[2609.5,3.83216356],[2609.6,1.16640184],[2609.8,11.21472333]]]
["bitfinex","ETHUSD",1747267271186,[[2608.9,10.19566],[2608.8,13.392],[2608.3,15.942],[2608.0,3.83428527],[2607.6,0.34567755]],[[2609.8,8.1794],[2609.9,7.382],[2610.3,20.37712032],[2610.8,10.19],[2611.2,3.82974199]]]
["bitfinex","ETHUSD",1747267271351,[[2609.0,6.01],[2608.9,14.02861924],[2608.8,14.766],[2608.7,3.83324033],[2608.4,13.93366698]],[[2609.4,3.83231054],[2609.6,3.83212675],[2609.8,8.1794],[2609.9,11.21360305],[2610.3,20.37712032]]]
["bitfinex","ETHUSD",1747267271689,[[2609.0,6.01],[2608.9,14.02862044],[2608.8,18.59916469],[2608.5,3.83360751],[2608.4,10.1]],[[2609.4,3.83231175],[2609.6,3.83212675],[2609.8,0.7964],[2609.9,3.83160305],[2610.0,7.384]]]
["bitfinex","ETHUSD",1747267272245,[[2609.1,14.01],[2608.9,9.41706],[2608.8,18.59916469],[2608.6,10.1],[2608.5,3.83360751]],[[2609.9,3.83161669],[2610.0,0.7964],[2610.1,7.384],[2610.2,11.2131392],[2610.3,16.546]]]
["bitfinex","ETHUSD",1747267272450,[[2609.3,0.7631],[2609.2,1.401],[2609.1,6.01],[2609.0,3.83279246],[2608.9,1.41706]],[[2610.0,0.7964],[2610.1,11.21529665],[2610.2,7.382],[2610.3,16.546],[2613.3,5.75064623]]]
["bitfinex","ETHUSD",1747267272647,[[2609.3,0.7631],[2609.2,3.83252698],[2609.1,17.84267055],[2608.9,1.41706],[2608.8,7.384]],[[2609.7,3.83193868],[2609.9,3.83156442],[2610.0,0.7964],[2610.1,3.83129665],[2610.3,16.546]]]
["bitfinex","ETHUSD",1747267272881,[[2609.3,8.1451],[2609.2,3.83252698],[2609.1,14.01],[2608.9,1.41706],[2608.8,7.384]],[[2609.7,3.83193868],[2609.9,3.83156442],[2610.0,0.7964],[2610.2,3.83116214],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267273179,[[2609.3,15.5291],[2609.1,14.29502136],[2609.0,3.83285058],[2608.9,1.41706],[2608.4,3.83374616]],[[2609.8,3.83173118],[2610.0,0.7964],[2610.1,3.83129408],[2610.3,23.93],[2610.8,4.38026009]]]
["bitfinex","ETHUSD",1747267273373,[[2609.3,15.5291],[2609.2,3.83257965],[2609.1,18.12773744],[2608.9,1.41706],[2608.8,3.83316227]],[[2609.7,3.83193273],[2609.9,3.83157296],[2610.0,0.7964],[2610.2,3.83113541],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267273571,[[2609.4,1.93616796],[2609.3,15.5291],[2609.2,3.83257965],[2609.1,18.12773744],[2608.9,1.41706]],[[2609.7,3.83193273],[2609.9,3.83157296],[2610.0,0.7964],[2610.2,3.83113541],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267274284,[[2609.3,15.5291],[2609.2,3.83257965],[2609.1,14.29502136],[2609.0,3.83282748],[2608.9,1.41706]],[[2609.7,3.83193273],[2609.8,3.8317282],[2610.0,0.7964],[2610.2,3.83113541],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267274583,[[2609.3,15.5291],[2609.1,18.12765522],[2609.0,3.83282748],[2608.9,1.41706],[2608.6,13.93335796]],[[2609.7,3.83185806],[2609.8,3.8317282],[2610.0,0.7964],[2610.1,3.83129764],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267274785,[[2609.3,15.5291],[2609.1,18.12765522],[2609.0,3.83282748],[2608.9,1.41706],[2608.6,10.1]],[[2609.7,3.83185806],[2609.8,3.8317282],[2610.0,0.7964],[2610.1,3.83129764],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267274997,[[2609.3,15.5291],[2609.2,3.83250889],[2609.1,14.29502136],[2609.0,3.83286183],[2608.9,1.41706]],[[2609.7,3.83185806],[2609.8,3.83171866],[2610.0,0.7964],[2610.1,3.83129764],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267276387,[[2609.3,15.5291],[2609.2,3.83250889],[2609.1,18.12775225],[2608.9,1.41706],[2606.7,19.85913645]],[[2609.7,3.83185806],[2609.9,3.8315922],[2610.0,0.7964],[2610.1,3.83129764],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267276689,[[2609.3,15.5291],[2609.2,3.83250889],[2609.1,18.12775225],[2608.9,1.41706],[2608.8,3.83316932]],[[2609.7,3.83185806],[2609.9,3.8315922],[2610.0,0.7964],[2610.3,23.93],[2619.8,8.23137425]]]
["bitfinex","ETHUSD",1747267276890,[[2609.3,15.5291],[2609.1,18.12763858],[2609.0,3.83283933],[2608.9,1.41706],[2608.6,13.93333594]],[[2609.6,3.83201409],[2610.0,0.7964],[2610.3,23.93],[2619.8,8.23137425]]]
["bitfinex","ETHUSD",1747267276891,[[2609.3,15.5291],[2609.1,18.12763858],[2609.0,3.83283933],[2608.9,1.41706],[2608.6,13.93333594]],[[2609.6,3.83201409],[2609.8,3.83172554],[2610.0,0.7964],[2610.1,3.83128587],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267277191,[[2609.3,15.5291],[2609.1,18.12763858],[2609.0,3.83283933],[2608.9,1.41706],[2608.7,3.83330105]],[[2609.6,3.83201409],[2609.8,3.83172554],[2610.0,0.7964],[2610.1,3.83128587],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267277391,[[2609.3,15.5291],[2609.2,3.8325736],[2609.1,14.29502136],[2609.0,3.83283933],[2608.9,1.41706]],[[2609.7,3.83193447],[2609.8,3.83172554],[2610.0,0.7964],[2610.1,3.83128587],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267277757,[[2609.3,21.5391],[2609.2,3.8325736],[2609.1,8.28502136],[2609.0,3.83283933],[2608.9,1.41706]],[[2609.7,3.83193447],[2609.8,3.83172554],[2610.0,0.7964],[2610.1,3.83128587],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267278090,[[2609.3,24.9047695],[2609.2,3.8325736],[2609.1,8.28502136],[2609.0,3.83283933],[2608.9,1.41706]],[[2609.7,3.83193447],[2609.8,3.83172554],[2610.0,0.7964],[2610.1,3.83128587],[2610.3,23.93]]]
["bitfinex","ETHUSD",1747267278310,[[2609.6,3.83193783],[2609.5,3.83215175],[2609.4,6.01],[2609.3,18.8947695],[2609.2,3.83255801]],[[2610.1,3.83130359],[2610.2,0.8226],[2610.3,7.384],[2610.6,11.83061674],[2610.8,0.55]]]
["bitfinex","ETHUSD",1747267278594,[[2609.5,3.83208075],[2609.4,14.01],[2609.3,22.72716925],[2609.1,0.28502136],[2609.0,3.83278222]],[[2610.0,3.83152016],[2610.1,3.83127083],[2610.2,0.8226],[2610.3,7.384],[2610.5,3.83074784]]]
["bitfinex","ETHUSD",1747267278797,[[2609.5,3.83208075],[2609.4,14.01],[2609.3,22.72716925],[2609.1,0.28502136],[2609.0,3.83278222]],[[2610.0,3.83152016],[2610.1,3.83127083],[2610.2,0.8226],[2610.3,7.384],[2610.4,3.83085446]]]
["bitfinex","ETHUSD",1747267278994,[[2609.4,17.84229679],[2609.3,18.8947695],[2609.2,3.83254212],[2609.1,0.28502136],[2609.0,3.83278222]],[[2609.9,3.83166249],[2610.1,3.83127083],[2610.2,0.8226],[2610.3,7.384],[2610.4,3.83085446]]]
["bitfinex","ETHUSD",1747267279398,[[2609.5,4.64274147],[2609.4,14.01],[2609.3,21.96405628],[2609.1,0.28502136],[2609.0,3.83278222]],[[2610.0,3.83152158],[2610.1,3.83127083],[2610.2,0.8226],[2610.3,7.384],[2610.4,3.83085446]]]
["bitfinex","ETHUSD",1747267279594,[[2609.5,5.30011992],[2609.4,14.01],[2609.3,21.96405628],[2609.1,0.28502136],[2609.0,3.83278222]],[[2610.0,3.83152158],[2610.1,3.83127083],[2610.2,0.8226],[2610.3,7.384],[2610.4,3.83085446]]]
["bitfinex","ETHUSD",1747267279897,[[2609.5,1.46797845],[2609.4,17.84222708],[2609.3,21.96405628],[2609.1,0.28502136],[2609.0,3.83278222]],[[2610.0,3.83152158],[2610.2,4.65377333],[2610.3,7.384],[2610.4,3.83085446],[2612.9,8.37605953]]]
["bitfinex","ETHUSD",1747267280263,[[2609.5,5.30012217],[2609.4,17.84227671],[2609.3,18.1316695],[2609.1,4.11775038],[2609.0,3.83278222]],[[2610.1,3.83134645],[2610.2,0.8226],[2610.3,3.83102813],[2610.6,11.83066804],[2610.7,7.383]]]
["bitfinex","ETHUSD",1747267280594,[[2609.5,5.30012217],[2609.4,17.84227671],[2609.3,18.1316695],[2609.1,4.11775038],[2608.6,4.35642882]],[[2610.1,3.83134645],[2610.3,3.83102813],[2610.6,11.83066804],[2610.7,7.383],[2610.8,7.929]]]
["bitfinex","ETHUSD",1747267280774,[[2609.5,5.30012217],[2609.4,17.84227671],[2609.3,18.1316695],[2609.1,4.11775038],[2608.8,13.93313995]],[[2610.1,3.83134645],[2610.3,3.83102813],[2610.4,0.8226],[2610.6,11.83066804],[2610.7,7.383]]]
["bitfinex","ETHUSD",1747267281579,[[2609.6,3.83197797],[2609.5,5.30012217],[2609.4,14.01],[2609.3,18.1316695],[2609.1,4.11775038]],[[2610.1,3.83134645],[2610.3,3.83102813],[2610.4,0.8226],[2610.6,11.83066804],[2610.7,7.383]]]
["bitfinex","ETHUSD",1747267281898,[[2610.1,8.0],[2610.0,3.83141762],[2609.7,6.04831547],[2609.6,8.0],[2609.5,11.30737845]],[[2611.0,0.7685],[2611.6,3.53514232],[2611.8,10.19],[2612.0,3.82856852],[2612.4,3.82801014]]]
["bitfinex","ETHUSD",1747267282070,[[2610.4,0.7672],[2610.3,8.0],[2610.2,21.9924458],[2609.9,8.0],[2609.8,13.93170831]],[[2611.5,0.7685],[2611.6,3.53514232],[2611.8,7.383],[2611.9,7.83675743],[2612.4,30.56501014]]]
["bitfinex","ETHUSD",1747267282259,[[2610.5,13.393],[2610.4,0.7672],[2610.3,8.0],[2610.2,8.56114176],[2610.0,10.1]],[[2611.5,0.7685],[2611.6,3.53514232],[2611.8,7.383],[2611.9,11.6654743],[2612.4,30.56501014]]]
["bitfinex","ETHUSD",1747267282260,[[2610.5,13.393],[2610.4,0.7672],[2610.3,8.0],[2610.2,8.56114176],[2610.0,10.1]],[[2611.5,0.7685],[2611.6,3.53514232],[2611.8,7.383],[2611.9,11.6654743],[2612.2,3.82825071]]]
["bitfinex","ETHUSD",1747267282465,[[2610.5,17.22361071],[2610.4,4.59797151],[2610.3,8.0],[2610.2,8.56114176],[2610.1,3.83117678]],[[2611.1,3.82983903],[2611.5,0.7685],[2611.6,3.8291939],[2611.8,7.383],[2611.9,19.6654743]]]
["bitfinex","ETHUSD",1747267282668,[[2610.6,3.83046739],[2610.5,13.393],[2610.4,4.5979774],[2610.3,8.0],[2610.2,8.56114176]],[[2611.1,3.82980668],[2611.3,3.82963623],[2611.5,0.7685],[2611.6,3.8291939],[2611.8,7.383]]]
["bitfinex","ETHUSD",1747267282880,[[2610.7,7.378],[2610.5,13.393],[2610.4,0.7672],[2610.3,11.83093834],[2610.2,1.18314176]],[[2611.0,3.83007364],[2611.5,0.7685],[2611.8,7.383],[2611.9,11.6654743],[2612.7,6.333]]]
["bitfinex","ETHUSD",1747267283087,[[2610.7,7.378],[2610.6,6.01],[2610.5,7.383],[2610.4,0.7672],[2610.3,11.83093834]],[[2611.0,3.83007364],[2611.5,0.7685],[2611.8,14.761],[2611.9,12.2874743],[2612.1,0.55]]]
["bitfinex","ETHUSD",1747267283281,[[2610.7,7.378],[2610.6,6.01],[2610.5,7.383],[2610.4,4.59795083],[2610.3,11.83093834]],[[2611.0,3.83007364],[2611.1,3.82981761],[2611.5,0.7685],[2611.8,14.761],[2611.9,12.2874743]]]
["bitfinex","ETHUSD",1747267283497,[[2610.7,7.378],[2610.6,6.01],[2610.5,7.383]],[[2611.9,12.2874743]]]
["bitfinex","ETHUSD",1747267283498,[[2611.4,0.8182],[2610.9,0.55],[2610.8,14.04829963],[2610.7,9.64966171],[2610.6,13.93043441]],[[2612.2,0.765],[2612.6,4.12939801],[2612.8,7.382],[2612.9,15.09366014],[2613.0,11.0535417]]]
["bitfinex","ETHUSD",1747267283702,[[2611.5,14.759],[2611.4,6.8282],[2611.2,8.0],[2611.0,3.82986202],[2610.9,10.65]],[[2612.0,3.82857205],[2612.2,4.59324158],[2612.5,3.82779184],[2612.6,4.12939801],[2612.8,11.20936041]]]
["bitfinex","ETHUSD",1747267283993,[[2611.6,0.03828686],[2611.5,14.759],[2611.4,6.8282],[2611.2,8.0],[2611.1,16.544]],[[2612.1,3.82838917],[2612.3,3.82807709],[2612.5,3.82779184],[2612.6,4.12939801],[2612.8,11.20936041]]]
["bitfinex","ETHUSD",1747267283994,[[2611.6,0.03828686],[2611.5,14.759],[2611.4,6.8282],[2611.2,8.0],[2611.1,16.544]],[[2612.1,3.82838917],[2612.3,3.82807709],[2612.5,0.765],[2612.6,4.12939801],[2612.8,7.382]]]
["bitfinex","ETHUSD",1747267284162,[[2611.6,0.03828686],[2611.5,14.759],[2611.4,10.65754292],[2611.2,8.0],[2611.1,20.37378256]],[[2612.1,3.82838917],[2612.3,3.82807709],[2612.5,0.765],[2612.6,7.95704882],[2612.8,7.382]]]
["bitfinex","ETHUSD",1747267284369,[[2611.6,3.82898021],[2611.5,14.759],[2611.4,10.65754292],[2611.2,8.0],[2611.1,20.37378256]],[[2612.2,3.82819079],[2612.3,3.82807709],[2612.5,0.765],[2612.6,3.82765081],[2612.7,4.12939801]]]
["bitfinex","ETHUSD",1747267284600,[[2611.5,14.759],[2611.4,6.8282],[2611.3,3.82945693],[2611.2,8.0],[2611.1,16.544]],[[2612.5,0.765],[2612.6,3.82765081],[2612.7,4.12939801],[2613.3,0.005],[2615.5,4.97204448]]]
["bitfinex","ETHUSD",1747267284804,[[2611.5,14.759],[2611.4,6.8282],[2611.3,3.82945693],[2611.2,8.0],[2611.1,20.37369968]],[[2611.9,3.82873614],[2612.3,3.82804425],[2612.4,0.45926508],[2612.5,0.765],[2612.6,3.82765081]]]
["bitfinex","ETHUSD",1747267285004,[[2611.4,6.8282],[2611.1,16.544],[2611.0,3.82987889],[2610.9,13.9300787],[2610.7,2.27166171]],[[2612.4,0.45926508],[2612.5,4.59288563],[2612.8,11.75943683],[2612.9,15.66248625],[2613.0,4.90366014]]]
["bitfinex","ETHUSD",1747267285298,[[2611.5,8.0],[2611.4,21.5862],[2611.1,20.37377879],[2610.9,13.93004677],[2610.7,2.27166171]],[[2611.7,3.82898184],[2611.8,3.82882436],[2612.0,0.7832],[2612.1,3.8284771],[2612.4,0.45926508]]]
["bitfinex","ETHUSD",1747267285478,[[2611.5,8.0],[2611.4,21.5862],[2611.1,20.37377879],[2610.9,13.93004677],[2610.7,2.27166171]],[[2611.7,3.82898184],[2611.9,3.82867089],[2612.0,0.7832],[2612.1,3.8284771],[2612.4,0.45926508]]]
["bitfinex","ETHUSD",1747267285679,[[2611.5,8.0],[2611.4,21.5862],[2611.1,20.37377879],[2610.9,13.93004677],[2610.7,2.27166171]],[[2611.6,3.8290703],[2612.0,0.7832],[2612.1,3.8284771],[2612.4,0.45926508],[2635.0,0.27]]]
["bitfinex","ETHUSD",1747267285900,[[2611.2,6.01],[2611.1,32.0832],[2610.7,12.1771],[2610.2,1.18314176],[2610.0,3.83132351]],[[2611.3,3.8295102],[2611.6,3.8290775],[2611.9,3.82863049],[2612.0,0.7832],[2612.1,3.8284771]]]
["bitfinex","ETHUSD",1747267286097,[[2611.2,6.01],[2611.1,32.0832],[2610.7,20.1771],[2610.6,3.83045994],[2610.4,4.02068548]],[[2611.3,3.8295102],[2611.4,3.82937623],[2611.6,3.8290775],[2612.0,0.7832],[2612.1,3.8284771]]]
["bitfinex","ETHUSD",1747267286281,[[2611.2,6.01],[2611.1,32.0832],[2610.7,20.1771],[2610.6,0.28826709],[2610.4,0.18998605]],[[2611.3,3.8295102],[2611.7,3.82896669],[2612.0,0.7832],[2612.1,3.8284771],[2614.7,6.42580172]]]
["bitfinex","ETHUSD",1747267286496,[[2611.2,6.01],[2611.1,32.0832],[2610.7,20.1771],[2610.6,0.28826709],[2610.5,3.8306155]],[[2611.3,3.8295102],[2611.4,3.82937623],[2611.7,3.82896669],[2612.0,0.7832],[2612.1,3.8284771]]]
["bitfinex","ETHUSD",1747267286799,[[2611.2,6.01],[2611.1,31.299],[2610.8,0.7754],[2610.7,12.1771],[2610.3,3.83094397]],[[2611.3,3.8295102],[2611.4,3.82937623],[2611.6,3.82910919],[2611.7,3.82896669],[2612.0,0.7832]]]
["bitfinex","ETHUSD",1747267286997,[[2610.5,0.7754],[2610.3,6.01],[2610.2,17.72414176],[2610.1,10.1],[2609.9,0.1931967]],[[2611.1,3.82980353],[2611.3,0.76588864],[2611.4,0.7605],[2611.6,3.82910919],[2611.7,14.755]]]
["bitfinex","ETHUSD",1747267287199,[[2610.5,21.5404],[2610.2,17.72414176],[2610.0,13.93132644],[2609.9,4.02466046],[2606.4,2.56385153]],[[2610.6,3.83053704],[2610.8,3.83034791],[2611.1,3.82980353],[2611.3,0.76588864],[2611.4,4.5899107]]]
["bitfinex","ETHUSD",1747267287402,[[2610.5,21.5404],[2610.2,17.72414176],[2610.0,13.93132644],[2606.4,2.56385153]],[[2610.6,3.83053704],[2610.8,3.83034791],[2611.1,3.82980353],[2611.3,0.76588864],[2611.4,4.5899107]]]
["bitfinex","ETHUSD",1747267287403,[[2610.5,20.765],[2610.2,18.49954176],[2610.0,10.1],[2609.8,3.8316637],[2609.6,3.8025]],[[2610.6,3.83053704],[2610.7,3.83040355],[2611.2,3.82968562],[2611.3,0.76588864],[2611.4,4.5899107]]]
["bitfinex","ETHUSD",1747267287570,[[2610.2,32.0714],[2610.1,6.01],[2609.6,17.73441999],[2609.1,3.83270209],[2607.9,12.5346934]],[[2610.3,3.83097728],[2610.4,3.83084406],[2610.7,3.83040355],[2610.9,4.59065647],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267287769,[[2610.2,31.296],[2609.9,0.7754],[2609.7,6.01],[2609.6,3.8025],[2609.5,0.85021882]],[[2610.9,4.59065647],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267287770,[[2610.2,31.296],[2609.9,0.7754],[2609.7,6.01],[2609.6,3.8025],[2609.5,0.85021882]],[[2610.9,0.7605],[2611.1,3.82992756],[2611.3,0.76588864],[2611.6,0.55],[2611.7,18.58403407]]]
["bitfinex","ETHUSD",1747267288000,[[2610.4,0.7754],[2610.3,3.8308864],[2610.2,41.11414],[2609.9,0.28546652],[2609.8,3.83167065]],[[2611.1,3.82982588],[2611.2,0.7605],[2611.3,0.76588864],[2611.5,3.82924508],[2611.6,7.381]]]
["bitfinex","ETHUSD",1747267288165,[[2610.4,0.7754],[2610.2,44.94519163],[2610.0,3.83132202],[2609.9,0.28546652],[2609.8,0.55]],[[2610.8,3.83032515],[2611.2,4.59018371],[2611.3,0.76588864],[2611.5,3.82924508],[2611.6,7.381]]]
["bitfinex","ETHUSD",1747267288365,[[2610.4,0.7754],[2610.2,41.11414],[2610.1,3.83120129],[2610.0,3.83132202],[2609.9,0.28546652]],[[2610.7,3.83047047],[2610.9,3.83014177],[2611.2,4.59018371],[2611.3,0.76588864],[2611.5,3.82924508]]]
["bitfinex","ETHUSD",1747267288566,[[2610.4,0.7754],[2610.3,8.0],[2610.2,41.11414],[2610.1,3.83120129],[2610.0,3.83132202]],[[2610.7,3.83047047],[2610.9,3.83014177],[2611.2,4.59018371],[2611.3,0.76588864],[2611.5,3.82924508]]]
["bitfinex","ETHUSD",1747267288967,[[2610.4,0.7754],[2610.3,8.0],[2610.2,44.94523966],[2609.8,4.38164522],[2609.7,10.1]],[[2611.0,3.82999682],[2611.2,0.7605],[2611.3,0.76588864],[2611.4,3.8294213],[2611.5,3.82924508]]]
["bitfinex","ETHUSD",1747267289168,[[2610.4,0.7754],[2610.3,8.0],[2610.2,41.11414],[2609.8,4.38164522],[2609.7,10.1]],[[2610.9,3.83022735],[2611.2,0.7605],[2611.3,0.76588864],[2611.5,3.82924508],[2616.0,31.9899]]]
["bitfinex","ETHUSD",1747267289506,[[2610.4,1.7499895],[2610.3,8.0],[2610.2,44.94524319],[2610.0,3.83136888],[2609.8,0.55]],[[2610.7,3.83039906],[2610.9,3.83022735],[2611.2,0.7605],[2611.3,4.5954321],[2611.5,3.82924508]]]
["bitfinex","ETHUSD",1747267289700,[[2610.4,1.7499895],[2610.3,8.0],[2610.2,41.11414],[2610.0,3.83135799],[2609.9,4.11701566]],[[2610.6,3.83056936],[2611.1,3.82980353],[2611.2,0.7605],[2611.3,0.76588864],[2611.5,3.82924508]]]
["bitfinex","ETHUSD",1747267289914,[[2610.4,0.7754],[2610.3,8.0],[2610.2,41.11414],[2610.0,3.83135799],[2609.9,0.28546652]],[[2610.6,3.83056936],[2610.8,3.83037412],[2611.1,3.82980353],[2611.2,0.7605],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267290577,[[2610.3,8.0],[2610.2,41.92064],[2609.9,0.28546652],[2609.8,3.83161562],[2609.5,4.57493803]],[[2610.5,3.83068377],[2610.7,3.83050959],[2611.0,3.82995021],[2611.2,0.7605],[2611.3,4.5954208]]]
["bitfinex","ETHUSD",1747267290901,[[2610.3,8.0],[2610.2,41.92064],[2610.1,3.83117917],[2609.9,4.11702196],[2609.6,7.63446699]],[[2610.7,3.83044415],[2610.8,3.83029206],[2611.2,4.59027337],[2611.3,0.76588864],[2611.8,11.82890119]]]
["bitfinex","ETHUSD",1747267291110,[[2610.2,22.551],[2609.6,7.63441885],[2609.5,0.19284037],[2609.2,4.17815921],[2609.1,0.52309557]],[[2611.0,3.83001615],[2611.3,0.76588864],[2611.4,8.0],[2611.6,7.931],[2611.8,8.0]]]
["bitfinex","ETHUSD",1747267291315,[[2609.6,6.8165],[2609.5,14.753],[2609.3,20.37335249],[2609.1,3.83269296],[2608.9,10.1]],[[2610.0,3.83141762],[2610.3,3.83099708],[2610.7,3.83047567],[2611.0,19.21001615],[2611.1,7.373]]]
["bitfinex","ETHUSD",1747267291607,[[2609.6,6.8165],[2609.5,14.753],[2609.3,28.37335249],[2609.2,3.83258149],[2609.0,10.1]],[[2609.9,3.83165753],[2610.0,3.83141762],[2610.3,4.62889708],[2610.7,3.83047567],[2610.9,0.38300162]]]
["bitfinex","ETHUSD",1747267291789,[[2609.6,6.8165],[2609.5,14.753],[2609.4,3.83217076],[2609.3,24.541],[2609.2,3.83256174]],[[2610.3,0.7979],[2610.5,3.83075548],[2610.7,3.83047567],[2610.9,0.38300162],[2613.4,0.01984301]]]
["bitfinex","ETHUSD",1747267292303,[[2609.6,6.8165],[2609.5,14.753],[2609.4,3.83217076],[2609.3,24.541],[2609.2,3.83256174]],[[2610.0,3.83151667],[2610.2,3.83112405],[2610.3,0.7979],[2610.5,3.83075548],[2610.7,3.83047567]]]
["bitfinex","ETHUSD",1747267292603,[[2609.6,6.8165],[2609.5,18.58504988],[2609.4,3.83227426],[2609.3,24.541],[2609.0,13.93284467]],[[2610.1,3.8313419],[2610.2,3.83116772],[2610.3,0.7979],[2610.6,3.83066234],[2611.0,11.21001615]]]
["bitfinex","ETHUSD",1747267292805,[[2609.7,2.54015499],[2609.6,10.68673894],[2609.5,14.753],[2609.4,3.83227426],[2609.3,24.541]],[[2610.1,3.8313419],[2610.3,4.62890869],[2610.6,3.83066234],[2610.8,7.373],[2611.0,19.21001615]]]
["bitfinex","ETHUSD",1747267293105,[[2609.8,3.83158558],[2609.7,6.37189407],[2609.6,6.8165],[2609.5,14.753],[2609.4,0.28049914]],[[2610.6,3.83066234],[2611.0,19.21001615]]]
["bitfinex","ETHUSD",1747267293106,[[2609.8,3.83158558],[2609.7,6.37189407],[2609.6,6.8165],[2609.5,14.753],[2609.4,0.28049914]],[[2610.6,4.64868016],[2610.9,4.2131309],[2611.0,8.0],[2611.1,0.2832556],[2611.5,3.82922573]]]
["bitfinex","ETHUSD",1747267293284,[[2609.8,6.01],[2609.7,6.37192526],[2609.6,0.8065],[2609.5,18.58511545],[2609.4,0.28049914]],[[2610.2,3.83113381],[2610.4,3.83087343],[2610.6,0.818],[2610.7,3.83041275],[2610.9,7.76400162]]]
["bitfinex","ETHUSD",1747267295516,[[2609.9,0.03831198],[2609.8,6.01],[2609.7,2.54015499],[2609.6,0.8065],[2609.5,14.753]],[[2610.5,3.83073975],[2610.6,0.818],[2610.9,11.5941426],[2611.0,8.0],[2611.2,3.82969971]]]
["bitfinex","ETHUSD",1747267295676,[[2610.2,3.83103864],[2610.1,11.83127083],[2610.0,15.5297],[2609.9,14.01],[2609.8,3.83166038]],[[2610.9,11.5941426]]]
["bitfinex","ETHUSD",1747267295677,[[2610.2,3.83103864],[2610.1,11.83127083],[2610.0,15.5297],[2609.9,14.01],[2609.8,3.83166038]],[[2610.9,0.7844],[2611.3,4.59552663],[2611.4,31.287],[2611.6,3.82911997],[2611.8,3.82884181]]]
["bitfinex","ETHUSD",1747267295878,[[2610.2,6.7309916],[2610.1,8.0],[2610.0,19.36107539],[2609.9,6.01],[2609.6,13.93187253]],[[2610.7,3.83039109],[2610.9,4.61460101],[2611.2,3.82968481],[2611.3,0.76588864],[2611.4,31.287]]]
["bitfinex","ETHUSD",1747267296079,[[2610.2,2.89995296],[2610.1,11.83120937],[2610.0,15.5297],[2609.9,9.84144109],[2609.6,13.93187253]],[[2610.6,3.83056675],[2610.8,3.83035003],[2610.9,0.7844],[2611.1,3.82984162],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267296278,[[2610.2,2.89995296],[2610.1,11.83120937],[2610.0,19.36111748],[2609.9,6.01],[2609.6,13.93187253]],[[2610.6,3.83056675],[2610.8,3.83035003],[2610.9,0.7844],[2611.1,3.82984162],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267296678,[[2610.2,6.73106424],[2610.1,8.0],[2610.0,19.36111748],[2609.9,6.01],[2609.7,3.83183548]],[[2610.7,3.83047702],[2610.9,3.830141],[2611.1,3.82984162],[2611.2,0.786],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267296888,[[2610.2,6.73106424],[2610.1,8.0],[2610.0,19.36111748],[2609.9,6.01]],[[2610.7,3.83047702],[2611.2,0.786],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267296889,[[2610.2,6.73100594],[2610.1,11.83123741],[2610.0,15.5297],[2609.9,6.01],[2609.8,3.83169019]],[[2610.7,3.83039143],[2611.2,0.786],[2611.3,4.59552695],[2614.2,10.71786785],[2614.3,7.22644653]]]
["bitfinex","ETHUSD",1747267297176,[[2610.3,1.85622433],[2610.2,6.73100594],[2610.1,8.0],[2610.0,19.36107275],[2609.9,6.01]],[[2610.7,3.83039143],[2610.9,3.83013588],[2611.2,4.61569788],[2611.3,0.76588864],[2614.2,10.71786785]]]
["bitfinex","ETHUSD",1747267297399,[[2610.3,1.85622433],[2610.2,6.73100594],[2610.1,8.0],[2610.0,19.36107275],[2609.9,6.01]],[[2610.7,3.83039143],[2610.9,3.83013588],[2611.2,4.61569788],[2611.3,0.76588864],[2614.2,4.97464635]]]
["bitfinex","ETHUSD",1747267298330,[[2610.3,1.85622433],[2610.2,2.89995296],[2610.1,11.83123942],[2610.0,15.5297],[2609.9,9.8415185]],[[2610.6,3.83056385],[2610.7,3.83039143],[2611.1,3.82984311],[2611.2,4.61569788],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267298509,[[2610.1,8.0],[2610.0,19.36111107],[2609.9,6.01],[2609.8,3.83161579],[2609.3,17.091]],[[2610.5,3.83074246],[2611.0,3.83002518],[2611.2,4.61569788],[2611.3,0.76588864],[2614.1,5.74304175]]]
["bitfinex","ETHUSD",1747267298700,[[2610.2,6.01],[2610.1,8.0],[2610.0,15.5297],[2609.9,3.83143756],[2609.8,3.83161579]],[[2610.5,3.83074246],[2611.0,3.83002518],[2611.2,4.61569788],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267298701,[[2610.2,6.01],[2610.1,8.0],[2610.0,15.5297],[2609.9,3.83143756],[2609.8,3.83161579]],[[2610.5,3.83074246],[2610.6,3.83053765],[2611.0,3.83002518],[2611.2,4.61569788],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267299307,[[2610.2,6.01],[2610.0,8.1567],[2609.4,4.11275411],[2609.3,16.541],[2609.1,3.83271269]],[[2610.3,3.83097728],[2610.4,3.83091049],[2610.6,3.83057224],[2610.7,0.7738],[2611.0,3.82997801]]]
["bitfinex","ETHUSD",1747267299515,[[2610.2,6.01],[2610.0,7.373],[2609.9,7.372],[2609.7,0.7876],[2609.5,3.8320382]],[[2610.3,3.83097728],[2610.4,3.83091049],[2610.6,3.83057224],[2610.7,0.7738],[2610.8,3.83027114]]]
["bitfinex","ETHUSD",1747267299682,[[2610.2,6.01],[2610.0,7.373],[2609.9,7.372],[2609.7,0.7876],[2609.5,11.8320382]],[[2610.3,3.83097728],[2610.4,3.83091049],[2610.6,3.83057224],[2610.7,0.7738],[2610.8,3.83027114]]]
["bitfinex","ETHUSD",1747267299884,[[2610.2,6.01],[2609.7,0.7876],[2609.5,11.8320382]],[[2610.3,3.83097728],[2610.4,3.83091049],[2610.6,3.83057224],[2610.7,0.7738],[2610.8,3.83027114]]]
["bitfinex","ETHUSD",1747267299885,[[2610.2,6.01],[2609.7,0.7876],[2609.6,24.845],[2609.5,8.0],[2609.4,3.83222909]],[[2610.3,3.83097728],[2610.4,3.83091049],[2610.6,3.83057224],[2610.7,0.7738],[2610.8,3.83027114]]]
["bitfinex","ETHUSD",1747267300080,[[2609.6,14.745],[2609.5,6.01],[2609.4,0.7876],[2609.3,20.37335657],[2609.1,3.83264664]],[[2609.9,3.83165306],[2610.3,3.83097728],[2610.6,3.83057224],[2610.7,0.7738],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1747267300405,[[2609.6,20.755],[2609.4,12.61986331],[2609.3,20.37335657],[2609.1,0.19091735],[2609.0,10.1]],[[2610.0,3.83149348],[2610.1,3.83137126],[2610.5,3.83081691],[2610.6,3.83057224],[2610.7,0.7738]]]
["bitfinex","ETHUSD",1747267300724,[[2609.6,24.09248633],[2609.4,12.61986331],[2609.3,20.37335657],[2609.1,0.19091735],[2609.0,10.1]],[[2610.0,3.83149348],[2610.1,3.83137126],[2610.5,4.29125413],[2610.6,3.83057224],[2610.7,0.7738]]]
["bitfinex","ETHUSD",1747267301020,[[2609.6,24.09248633],[2609.4,12.61986331],[2609.3,16.541],[2609.2,3.83253407],[2609.1,0.19091735]],[[2609.9,3.83159261],[2610.1,3.83137126],[2610.4,3.83087884],[2610.5,0.46043722],[2610.6,3.83057224]]]
["bitfinex","ETHUSD",1747267301177,[[2609.6,13.383],[2609.4,8.7876],[2609.3,16.541],[2609.1,3.83270909],[2608.7,3.8332117]],[[2609.8,3.83176374],[2610.2,0.7923],[2610.3,3.8309946],[2610.5,0.46043722],[2610.6,3.83057224]]]
["bitfinex","ETHUSD",1747267301381,[[2609.6,21.383],[2609.5,7.372],[2609.4,0.7876],[2609.3,16.541],[2609.2,3.83257518]],[[2609.7,3.83185806],[2609.9,3.83159105],[2610.2,4.62354687],[2610.5,0.46043722],[2610.6,3.83057224]]]
["bitfinex","ETHUSD",1747267301613,[[2609.6,13.383],[2609.5,7.372],[2609.3,24.541],[2609.1,4.62702609],[2609.0,10.1]],[[2609.7,3.83185806],[2609.8,3.83173193],[2610.1,3.83131967],[2610.2,0.7923],[2610.4,3.83084231]]]
["bitfinex","ETHUSD",1747267301800,[[2609.6,13.383],[2609.5,7.372],[2609.3,24.541],[2609.1,4.62702609],[2609.0,10.1]],[[2609.7,3.83185806],[2609.8,3.83173193],[2610.1,3.83131967],[2610.2,0.7923],[2610.4,11.20384231]]]
["bitfinex","ETHUSD",1747267302005,[[2609.6,7.373],[2609.3,23.913],[2609.1,0.7943],[2608.9,3.83296277],[2608.6,6.01]],[[2609.7,3.83185806],[2609.8,3.83173193],[2610.0,3.83148007],[2610.2,4.62346256],[2610.4,18.57584231]]]
["bitfinex","ETHUSD",1747267302213,[[2609.3,23.913],[2609.1,7.373],[2608.8,0.7943],[2608.7,3.83324532],[2608.6,6.01]],[[2609.4,3.83229861],[2609.5,3.83216974],[2609.6,0.7923],[2609.7,3.83185806],[2610.0,3.83148007]]]
["bitfinex","ETHUSD",1747267302508,[[2609.1,7.373],[2608.9,7.372],[2608.8,8.7943],[2608.7,3.83324532],[2608.6,6.01]],[[2609.3,3.83252769],[2609.4,3.83229861],[2609.6,0.7923],[2609.7,3.83185806],[2610.0,3.83148007]]]
["bitfinex","ETHUSD",1747267302685,[[2609.1,7.373],[2609.0,6.01],[2608.9,7.372],[2608.8,8.7943],[2608.7,3.83324532]],[[2609.3,3.83252769],[2609.4,3.83229861],[2609.6,0.7923],[2609.7,3.83185806],[2610.0,3.83148007]]]
["bitfinex","ETHUSD",1747267302886,[[2609.1,7.373],[2609.0,6.01],[2608.9,7.372],[2608.8,4.62747068],[2608.6,3.83345867]],[[2609.3,3.83252769],[2609.6,0.7923],[2609.7,3.83185806],[2610.0,3.83148007]]]
["bitfinex","ETHUSD",1747267302887,[[2609.1,7.373],[2609.0,6.01],[2608.9,7.372],[2608.8,4.62747068],[2608.6,3.83345867]],[[2609.3,3.83252769],[2609.5,3.83220606],[2609.6,0.7923],[2609.7,3.83185806],[2609.9,14.745]]]
["bitfinex","ETHUSD",1747267303090,[[2609.1,7.373],[2609.0,6.01],[2608.9,7.372],[2608.8,4.62747068],[2608.7,3.83331808]],[[2609.4,3.83235553],[2609.6,4.62434218],[2609.9,18.57666696],[2610.6,4.38067065],[2798.4,0.11425257]]]
["bitfinex","ETHUSD",1747267303288,[[2609.1,7.373],[2609.0,6.01],[2608.9,11.20499751],[2608.8,4.62747068],[2608.7,3.83331808]],[[2609.4,3.83235553],[2609.6,4.62434218],[2609.9,18.57666696],[2610.6,4.38067065],[2798.4,0.11425257]]]
["bitfinex","ETHUSD",1747267303289,[[2609.1,7.373],[2609.0,6.01],[2608.9,11.20499751],[2608.8,0.7943],[2608.7,3.83331808]],[[2609.4,3.83235553],[2609.6,4.62434218],[2609.9,18.57666696],[2610.6,4.38067065],[2612.3,4.31280512]]]
["bitfinex","ETHUSD",1747267303505,[[2609.1,7.373],[2609.0,6.01],[2608.9,11.2050207],[2608.8,0.7943],[2608.7,3.83327902]],[[2609.4,3.83237505],[2609.5,3.83217087],[2609.6,0.7923],[2609.9,18.57666696],[2610.2,3.83114573]]]
["bitfinex","ETHUSD",1747267303707,[[2609.4,0.7795],[2609.3,8.0],[2609.1,9.87012697],[2609.0,6.01],[2608.9,7.372]],[[2610.0,3.83153853],[2610.4,0.8175],[2610.9,14.02009824],[2611.9,3.82870409],[2612.2,4.31280512]]]
["bitfinex","ETHUSD",1747267303986,[[2609.4,17.99368183],[2609.1,17.83180207],[2609.0,3.83283018],[2608.9,10.1],[2608.5,0.52309557]],[[2609.9,3.83158673],[2610.1,3.83135735],[2610.4,4.64834959],[2610.6,14.745],[2610.7,3.83040688]]]
["bitfinex","ETHUSD",1747267304221,[[2609.4,14.1615],[2609.3,3.83241372],[2609.2,3.83245075],[2609.1,17.83180207],[2608.9,10.1]],[[2609.8,3.83171948],[2610.3,3.83097728],[2610.4,0.8175],[2610.6,14.745],[2610.7,3.83040688]]]
["bitfinex","ETHUSD",1747267304420,[[2609.4,17.99379627],[2609.2,3.83245075],[2609.1,17.83180207],[2608.9,10.1],[2501.1,25.81783747]],[[2609.9,3.8316348],[2610.0,3.83146126],[2610.3,3.83097728],[2610.4,0.8175],[2610.6,14.745]]]
["bitfinex","ETHUSD",1747267304617,[[2609.4,17.99379627],[2609.2,3.83245075],[2609.1,17.83180207],[2608.9,13.93298781],[2501.1,25.81783747]],[[2609.9,3.8316348],[2610.1,3.83130787],[2610.4,0.8175],[2610.6,14.745],[2633.1,27.70791417]]]
["bitfinex","ETHUSD",1747267304821,[[2609.4,17.99376715],[2609.1,17.83180207],[2609.0,3.83279124],[2608.9,10.1],[2608.6,4.02258038]],[[2610.4,4.64834532],[2610.6,14.745],[2611.1,3.82991352],[2611.6,8.14865868],[2613.4,5.74491436]]]
["bitfinex","ETHUSD",1747267305019,[[2609.8,3.83162877],[2609.6,3.8320049],[2609.5,15.84769354],[2609.4,8.1515],[2609.3,3.83238899]],[[2610.3,3.83098324],[2610.5,3.83072598],[2610.8,3.8302436],[2610.9,0.75],[2611.0,14.746]]]
["bitfinex","ETHUSD",1747267305323,[[2609.8,7.374],[2609.7,3.83178059],[2609.6,3.8320049],[2609.5,15.80937672],[2609.4,8.1515]],[[2610.9,0.75],[2611.0,14.746]]]
["bitfinex","ETHUSD",1747267305324,[[2609.8,7.374],[2609.7,3.83178059],[2609.6,3.8320049],[2609.5,15.80937672],[2609.4,8.1515]],[[2610.2,3.83114264],[2610.4,3.83083343],[2610.7,3.83041468],[2610.9,0.75],[2611.0,14.746]]]
["bitfinex","ETHUSD",1747267305488,[[2609.9,7.372],[2609.8,7.374],[2609.7,3.83178059],[2609.6,3.8320049],[2609.5,15.80937672]],[[2610.2,3.83114264],[2610.4,3.83083343],[2610.7,3.83041468],[2610.9,0.75],[2611.0,14.746]]]
["bitfinex","ETHUSD",1747267305688,[[2609.9,7.372],[2609.8,11.2056974],[2609.6,3.8320049],[2609.5,15.80937672],[2586.6,36.54229507]],[[2610.3,3.83104142],[2610.5,3.83073597],[2610.7,3.83041468],[2610.9,0.75],[2611.0,14.746]]]
["bitfinex","ETHUSD",1747267305913,[[2609.9,7.372],[2609.8,11.2056974],[2609.6,3.8320049],[2609.5,15.80937672],[2604.6,10.0]],[[2610.3,3.83104142],[2610.5,3.83073597],[2610.7,3.83041468],[2610.9,0.75],[2611.0,14.746]]]
["bitfinex","ETHUSD",1747267306100,[[2609.9,7.372],[2609.8,11.2056974],[2609.6,3.8320049],[2609.5,15.80937672],[2607.2,5.74392717]],[[2610.3,3.83104142],[2610.5,3.83073597],[2610.7,3.83041468],[2610.9,0.75],[2611.0,14.746]]]
["bitfinex","ETHUSD",1747267307008,[[2609.9,7.372],[2609.8,7.374],[2609.5,19.64145049],[2609.3,3.83233056],[2609.0,3.83286972]],[[2610.0,3.83141762],[2610.3,0.76617774],[2610.4,0.8157],[2610.7,3.83041468],[2611.0,14.746]]]
["bitfinex","ETHUSD",1747267307322,[[2609.9,7.372],[2609.8,7.374],[2609.6,3.83198026],[2609.5,15.80937672],[2609.4,4.61177655]],[[2610.1,3.83132357],[2610.3,4.5972051],[2610.4,0.8157],[2610.5,3.83078539],[2610.7,3.83041468]]]
["bitfinex","ETHUSD",1747267307522,[[2609.9,7.372],[2609.8,7.374],[2609.5,14.01],[2609.4,0.7795],[2609.3,3.83236463]],[[2610.0,3.83141762],[2610.1,3.83128926],[2610.3,3.83101332],[2610.4,0.8157],[2610.7,3.83041468]]]
["bitfinex","ETHUSD",1747267307722,[[2609.8,7.374],[2609.5,7.372],[2609.4,0.7795],[2609.2,6.01],[2608.9,3.83297711]],[[2609.9,3.83156442],[2610.0,3.83141762],[2610.2,3.83114319],[2610.4,0.8157],[2610.5,3.83071006]]]
["bitfinex","ETHUSD",1747267308020,[[2609.5,7.372],[2609.4,7.374],[2609.2,6.01],[2609.1,4.65353667],[2609.0,8.0]],[[2609.6,3.8320049],[2609.8,3.83175718],[2609.9,0.8172],[2610.2,3.83114319],[2610.5,18.57679816]]]
["bitfinex","ETHUSD",1747267308348,[[2609.4,7.374],[2609.3,7.372],[2609.2,6.01],[2609.1,4.65353667],[2609.0,8.0]],[[2609.6,3.8320049],[2609.8,3.83175718],[2609.9,0.8172],[2610.1,3.83129051],[2610.5,18.57679816]]]
["bitfinex","ETHUSD",1747267308701,[[2609.4,7.374],[2609.3,7.372],[2609.2,6.01],[2609.1,0.8208],[2609.0,11.83282655]],[[2609.5,3.83215175],[2609.9,0.8172],[2610.0,3.83146729],[2610.3,3.83101356],[2610.5,18.57679816]]]
["bitfinex","ETHUSD",1747267308902,[[2609.4,7.374],[2609.3,7.372],[2609.2,6.01],[2609.1,0.8208],[2609.0,8.0]],[[2609.8,3.83171124],[2609.9,0.8172],[2610.2,3.8312399],[2610.5,18.57679816],[2610.8,11.83036919]]]
["bitfinex","ETHUSD",1747267309091,[[2609.4,7.374],[2609.3,11.20441905],[2609.2,9.84244658],[2609.1,0.8208],[2609.0,8.0]],[[2609.8,3.83172491],[2609.9,0.8172],[2610.0,3.83146862],[2610.4,3.83086365],[2610.5,14.746]]]
["bitfinex","ETHUSD",1747267309294,[[2609.4,7.374],[2609.3,11.20441905],[2609.2,9.84244658],[2609.1,0.8208],[2609.0,8.0]],[[2609.8,3.83172491],[2610.0,3.83146862],[2610.2,0.7905],[2610.4,3.83086365],[2610.5,14.746]]]
["bitfinex","ETHUSD",1747267309505,[[2609.4,7.374],[2609.3,11.20441905],[2609.2,9.84244658],[2609.1,0.8208],[2609.0,8.0]],[[2609.8,3.83172491],[2610.0,3.83146862],[2610.2,0.7905],[2610.3,3.83099923],[2610.5,14.746]]]
["bitfinex","ETHUSD",1747267309693,[[2609.4,7.374],[2609.3,11.20441905],[2609.2,6.01],[2609.1,4.65351132],[2609.0,8.0]],[[2609.8,3.83172491],[2610.0,3.83146862],[2610.2,0.7905],[2610.3,3.83099923],[2610.5,14.746]]]
["bitfinex","ETHUSD",1747267309694,[[2609.4,7.374],[2609.3,11.20441905],[2609.2,6.01],[2609.1,4.65351132],[2609.0,8.0]],[[2609.8,3.83173137],[2610.0,3.83143533],[2610.2,0.7905],[2610.3,3.83099923],[2610.5,14.746]]]
["bitfinex","ETHUSD",1747267310909,[[2609.4,7.374],[2609.3,7.372],[2609.2,9.84252038],[2609.1,4.65351132],[2609.0,8.0]],[[2609.8,3.83173137],[2609.9,3.83157616],[2610.2,0.7905],[2610.3,3.83099923],[2610.5,14.746]]]
["bitfinex","ETHUSD",1747267311110,[[2609.4,7.374],[2609.3,7.372],[2609.2,9.84252038],[2609.1,0.8208],[2609.0,11.83283679]],[[2609.7,3.83186914],[2609.9,3.83157616],[2610.2,4.62164538],[2610.5,14.746],[2611.9,4.23296088]]]
["bitfinex","ETHUSD",1747267311307,[[2609.4,7.374],[2609.3,7.372],[2609.2,9.84252038],[2609.1,0.8208],[2609.0,11.83283679]],[[2609.7,3.83186914],[2609.9,3.83157616],[2610.2,4.62164538],[2610.5,14.746],[2611.9,4.033]]]
["bitfinex","ETHUSD",1747267311532,[[2609.4,7.374],[2609.3,11.20431445],[2609.2,6.01],[2609.1,0.8208],[2609.0,8.0]],[[2609.9,3.83157616],[2610.2,0.7905],[2610.5,14.746],[2611.9,4.033],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1747267311828,[[2609.4,7.374],[2609.3,11.20431445],[2609.2,6.01],[2609.1,4.65344621],[2609.0,8.0]],[[2610.2,0.7905],[2610.3,3.83105866],[2610.5,14.746],[2611.9,4.033],[2613.2,5.74480693]]]
["bitfinex","ETHUSD",1747267312123,[[2609.4,7.374],[2609.3,11.20431445],[2609.2,6.01],[2609.1,4.65344621],[2609.0,8.0]],[[2609.8,3.83173944],[2610.0,3.83145275],[2610.1,0.46215587],[2610.2,0.7905],[2610.3,3.83105866]]]
["bitfinex","ETHUSD",1747267312632,[[2609.6,4.58448362],[2609.5,3.83201083],[2609.4,7.374],[2609.3,7.372],[2609.2,6.01]],[[2610.1,3.83133868],[2610.3,3.83102809],[2610.6,18.57656246],[2611.1,3.82989865],[2611.6,8.14863264]]]
["bitfinex","ETHUSD",1747267312825,[[2609.6,4.58448362],[2609.5,3.83201083],[2609.4,7.374],[2609.3,7.372],[2609.2,6.01]],[[2610.1,3.75833868],[2610.3,3.83102809],[2610.5,0.8196],[2610.6,18.57656246],[2611.0,0.55]]]
["bitfinex","ETHUSD",1747267313030,[[2609.6,4.58448362],[2609.4,11.20629402],[2609.3,7.372],[2609.2,6.01],[2606.3,0.51568116]],[[2610.1,3.75833868],[2610.3,3.83102809],[2610.5,0.8196],[2610.6,18.57656246],[2611.0,0.55]]]
["bitfinex","ETHUSD",1747267313233,[[2609.6,4.58448362],[2609.5,3.83212517],[2609.4,15.374],[2609.3,7.372],[2609.2,6.01]],[[2610.1,3.75833868],[2610.3,3.83102809],[2610.5,0.8196],[2610.6,18.57656246],[2610.8,3.83036919]]]
["bitfinex","ETHUSD",1747267313731,[[2609.7,6.04831675],[2609.6,4.58447066],[2609.5,3.83212004],[2609.4,7.374],[2609.3,7.372]],[[2610.5,0.8196],[2610.6,7.374],[2610.7,3.83048919],[2611.1,8.0],[2611.3,4.59541861]]]
["bitfinex","ETHUSD",1747267313898,[[2609.7,9.84182753],[2609.6,0.7526],[2609.5,3.83212004],[2609.4,15.374],[2609.3,7.372]],[[2610.2,3.83120665],[2610.4,3.83095813],[2610.5,0.8196],[2610.6,7.374],[2610.7,11.20148919]]]
["bitfinex","ETHUSD",1747267314227,[[2609.8,12.26315056],[2609.7,6.01],[2609.6,4.58460363],[2609.4,15.374],[2609.3,3.832422]],[[2610.3,3.8310371],[2610.5,4.65032103],[2610.6,7.374],[2610.9,3.83022655],[2611.1,3.82992494]]]
["bitfinex","ETHUSD",1747267314431,[[2609.8,12.26315056],[2609.7,6.01],[2609.6,4.58460363],[2609.4,15.374],[2609.3,3.832422]],[[2610.3,3.8310371],[2610.5,4.65032103],[2610.6,7.374],[2610.8,3.83027606],[2610.9,7.372]]]
["bitfinex","ETHUSD",1747267314633,[[2609.9,3.83154628],[2609.8,8.43144275],[2609.7,9.84184579],[2609.6,0.7526],[2609.4,19.20626043]],[[2610.4,3.83087559],[2610.5,4.65032103],[2610.6,7.374],[2610.8,3.83027606],[2610.9,7.372]]]
["bitfinex","ETHUSD",1747267315131,[[2609.8,12.26314078],[2609.7,6.01],[2609.6,4.58457488],[2609.4,15.374],[2609.3,3.83241011]],[[2610.3,3.83104039],[2610.4,3.83083052],[2610.5,0.8196],[2610.6,7.374],[2610.7,3.83043916]]]
["bitfinex","ETHUSD",1747267315629,[[2609.9,3.83150431],[2609.8,8.43144275],[2609.7,6.01],[2609.6,0.7526],[2609.4,19.20628774]],[[2610.4,3.83084671],[2610.5,0.8196],[2610.6,7.374]]]
["bitfinex","ETHUSD",1747267315630,[[2609.9,3.83150431],[2609.8,8.43144275],[2609.7,6.01],[2609.6,0.7526],[2609.4,19.20628774]],[[2610.4,3.83084671],[2610.5,0.8196],[2610.6,11.20459636],[2610.9,11.20223072],[2611.6,4.11576358]]]
["bitfinex","ETHUSD",1747267315839,[[2610.0,3.83140012],[2609.9,17.20129471],[2609.8,12.2630667],[2609.7,6.01],[2609.6,0.7526]],[[2610.5,3.83079589],[2610.6,3.83059636],[2610.8,0.7678],[2610.9,3.83023072],[2611.6,4.11576358]]]
["bitfinex","ETHUSD",1747267316011,[[2610.0,3.83140012],[2609.9,17.20129471],[2609.8,12.2630667],[2609.6,0.7526]],[[2610.5,3.83079589],[2610.6,3.83059636],[2610.8,0.7678],[2610.9,3.83023072],[2611.6,4.11576358]]]
["bitfinex","ETHUSD",1747267316012,[[2610.0,6.01],[2609.9,21.03277936],[2609.8,12.2630667],[2609.6,0.7526],[2609.4,26.645]],[[2610.4,3.83083391],[2610.6,3.83058428],[2610.8,0.7678],[2610.9,3.83023072],[2611.0,14.745]]]
["bitfinex","ETHUSD",1747267316337,[[2610.0,6.01],[2609.9,21.03277936],[2609.8,8.43144275],[2609.7,3.83180522],[2609.6,0.7526]],[[2610.4,3.83083391],[2610.6,3.83058428],[2610.8,0.7678],[2610.9,3.83023072],[2611.0,14.745]]]
["bitfinex","ETHUSD",1747267316522,[[2610.0,6.01],[2609.9,21.03277936],[2609.8,12.26311795],[2609.6,0.7526],[2501.1,25.81783747]],[[2610.4,3.83083391],[2610.6,3.83058428],[2610.8,0.7678],[2610.9,3.83023072],[2611.0,14.745]]]
["bitfinex","ETHUSD",1747267316724,[[2610.0,6.01],[2609.9,21.03277936],[2609.8,12.26311795],[2609.6,0.7526],[2606.8,3.829]],[[2610.4,3.83083391],[2610.6,3.83058428],[2610.8,0.7678],[2610.9,3.83023072],[2611.0,14.745]]]
["bitfinex","ETHUSD",1747267316921,[[2610.0,6.01],[2609.9,21.03277936],[2609.8,8.43144275],[2609.6,0.7526],[2609.4,30.47728403]],[[2610.4,3.83083391],[2610.5,3.8307168],[2610.8,4.59805629],[2611.0,14.745],[2611.1,3.8298076]]]
["bitfinex","ETHUSD",1747267317125,[[2610.0,6.01],[2609.9,21.03277936],[2609.8,8.43144275],[2609.7,3.83174785],[2609.6,0.7526]],[[2610.4,3.83083391],[2610.6,3.83059424],[2610.8,4.59805629],[2611.0,14.745],[2611.1,3.8298076]]]
["bitfinex","ETHUSD",1747267317515,[[2610.0,6.01],[2609.9,21.03277936],[2609.8,8.43144275],[2609.7,3.83174785],[2609.6,0.7526]],[[2610.4,3.83083391],[2610.5,3.8306915],[2610.8,4.59805629],[2611.0,14.745],[2611.1,3.8298076]]]
["bitfinex","ETHUSD",1747267318427,[[2610.0,6.01],[2609.9,21.03277936],[2609.8,12.26313748],[2609.6,0.7526],[2500.0,25.3846]],[[2610.4,3.83083391],[2610.6,3.83063025],[2610.8,4.59805629],[2611.0,14.745],[2611.1,3.8298076]]]
["bitfinex","ETHUSD",1747267318838,[[2610.0,6.01],[2609.9,21.03277936],[2609.8,8.43144275],[2609.7,3.83180624],[2609.6,0.7526]],[[2610.4,3.83083391],[2610.8,4.59805629],[2611.0,14.745],[2611.1,3.8298076],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1747267319037,[[2610.0,6.01],[2609.9,17.20129471],[2609.8,8.43144275],[2609.6,4.58456473],[2609.4,26.645]],[[2610.1,3.83127083],[2610.6,3.83053704],[2610.8,0.7678],[2610.9,3.83018464],[2611.0,14.745]]]
["bitfinex","ETHUSD",1747267319334,[[2610.0,6.01],[2609.6,0.7526],[2609.5,14.745],[2609.4,26.645],[2609.3,3.83240289]],[[2610.1,3.83127083],[2610.2,4.65022631],[2610.4,3.83086891],[2610.6,3.83053704],[2611.0,14.745]]]
["bitfinex","ETHUSD",1747267319636,[[2610.0,6.01],[2609.6,8.7526],[2609.5,14.745],[2609.4,26.645],[2608.6,0.18919781]],[[2610.1,3.83127083],[2610.2,4.65022631],[2610.4,3.83086891],[2610.6,3.83053704],[2610.9,3.83023745]]]
["bitfinex","ETHUSD",1747267319937,[[2609.7,6.01],[2609.6,8.0],[2609.5,7.374],[2609.4,17.3249],[2609.1,3.83269951]],[[2609.8,3.83171124],[2609.9,3.8315661],[2610.2,4.65022631],[2610.4,14.744],[2610.6,3.83053704]]]
["bitfinex","ETHUSD",1747267320109,[[2609.6,8.0],[2609.5,13.384],[2609.4,17.3249],[2609.3,7.37],[2609.2,3.83255384]],[[2609.8,3.83171124],[2610.0,3.83146824],[2610.2,4.65022631],[2610.4,14.744],[2610.6,3.83053704]]]
["bitfinex","ETHUSD",1747267320307,[[2609.5,7.374],[2609.4,16.545],[2609.3,7.37],[2609.2,0.813],[2608.9,3.83295816]],[[2609.6,3.8320049],[2609.7,3.83185806],[2610.0,3.8315144],[2610.2,0.8191],[2610.4,18.57484889]]]
["bitfinex","ETHUSD",1747267320531,[[2609.5,7.374],[2609.4,16.545],[2609.3,7.37],[2609.2,0.813],[2609.1,8.0]],[[2609.6,3.8320049],[2609.7,3.83185806],[2610.2,0.8191],[2610.3,3.83112326],[2610.4,18.57484889]]]
["bitfinex","ETHUSD",1747267320735,[[2609.5,7.374],[2609.4,16.545],[2609.3,7.37],[2609.2,0.813],[2609.1,8.0]],[[2609.6,3.8320049],[2609.7,3.83185806],[2610.1,3.8313745],[2610.2,0.8191],[2610.3,3.83112326]]]
["bitfinex","ETHUSD",1747267321230,[[2609.5,7.374],[2609.4,16.545],[2609.3,7.37],[2609.2,0.813],[2609.1,8.0]],[[2609.6,3.8320049],[2609.7,3.83185806],[2610.0,3.83143375],[2610.2,0.8191],[2610.3,3.83112326]]]
["bitfinex","ETHUSD",1747267321649,[[2609.5,7.374],[2609.4,16.545],[2609.3,7.37],[2609.2,0.813],[2609.1,11.83273775]],[[2609.6,3.8320049],[2609.7,3.83185806],[2610.0,3.83143375],[2610.2,0.8191],[2610.7,11.83046348]]]
["bitfinex","ETHUSD",1747267321852,[[2609.5,7.374],[2609.4,16.545],[2609.3,7.37],[2609.2,0.813],[2609.1,11.83273775]],[[2609.6,3.8320049],[2609.8,3.83175993],[2610.0,3.83143375],[2610.2,0.8191],[2610.7,11.83046348]]]
["bitfinex","ETHUSD",1747267322339,[[2609.5,7.374],[2609.4,16.545],[2609.3,7.37],[2609.2,0.813],[2609.1,8.0]],[[2609.6,3.8320049],[2609.7,3.83188164],[2610.0,3.83143375],[2610.2,0.8191],[2610.7,11.83046348]]]
["bitfinex","ETHUSD",1747267322550,[[2609.5,7.374],[2609.4,16.545],[2609.3,7.37],[2609.2,0.813],[2609.1,11.83273003]],[[2609.6,3.8320049],[2609.7,3.83188164],[2610.0,3.83143375],[2610.2,0.8191],[2610.7,11.83046348]]]
["bitfinex","ETHUSD",1747267322712,[[2609.5,7.374],[2609.4,16.545],[2609.3,7.37],[2609.2,0.813],[2609.1,8.0]],[[2609.6,3.8320049],[2609.7,3.83188164],[2610.0,3.83143375],[2610.2,0.8191],[2610.7,11.83046348]]]
["bitfinex","ETHUSD",1747267323640,[[2609.5,7.374],[2609.3,7.37],[2609.2,0.813],[2609.1,8.0],[2608.7,20.66843276]],[[2610.2,0.8191],[2610.7,11.83046348]]]
["bitfinex","ETHUSD",1747267323641,[[2609.5,7.374],[2609.3,7.37],[2609.2,0.813],[2609.1,8.0],[2608.7,20.66843276]],[[2609.9,3.83159385],[2610.2,0.8191],[2610.4,14.744],[2610.7,11.83046348],[2610.9,3.83016821]]]
["bitfinex","ETHUSD",1747267323849,[[2609.7,0.7893],[2609.6,8.03831827],[2609.5,11.20608566],[2609.3,11.20238943],[2609.0,3.83284213]],[[2610.0,3.83152084],[2610.6,0.7526],[2610.9,7.374],[2611.2,3.82974236],[2611.6,2.58655615]]]
["bitfinex","ETHUSD",1747267324023,[[2609.7,0.7893],[2609.6,8.0],[2609.5,7.374],[2609.4,3.83222595],[2609.3,11.20238943]],[[2609.9,3.83156651],[2610.6,0.7526],[2610.9,14.744],[2611.2,3.82974236],[2611.6,2.58655615]]]
["bitfinex","ETHUSD",1747267324213,[[2609.7,0.7893],[2609.6,8.0],[2609.5,11.20611945],[2609.4,3.83222595],[2609.3,7.37]],[[2610.0,3.8314685],[2610.1,3.83135933],[2610.4,3.83083052],[2610.6,0.7526],[2610.8,3.83027509]]]
["bitfinex","ETHUSD",1747267324407,[[2609.7,0.7893],[2609.6,8.0],[2609.5,11.20611945],[2609.3,11.20242823],[2609.1,3.83272508]],[[2610.0,3.8314685],[2610.1,3.83128426],[2610.5,3.83074994],[2610.6,0.7526],[2610.8,3.83027509]]]
["bitfinex","ETHUSD",1747267324626,[[2609.7,0.7893],[2609.6,8.0],[2609.5,7.374],[2609.4,3.83227401],[2609.3,7.37]],[[2609.9,3.83162303],[2610.0,3.8314685],[2610.4,3.83084348],[2610.6,0.7526],[2610.8,3.83027509]]]
["bitfinex","ETHUSD",1747267324832,[[2609.7,0.7893],[2609.6,8.0],[2609.5,7.374],[2609.4,3.83227401],[2609.3,7.37]],[[2609.9,3.83162303],[2610.0,3.8314685],[2610.3,3.83099257],[2610.6,4.58313829],[2610.8,3.83027509]]]
["bitfinex","ETHUSD",1747267325361,[[2609.7,0.7893],[2609.6,8.0],[2609.5,7.374],[2609.3,7.37],[2608.9,0.55]],[[2610.6,0.7526],[2610.8,3.83027509],[2611.1,12.37994852],[2611.4,20.37039287],[2613.2,5.78377656]]]
["bitfinex","ETHUSD",1747267325528,[[2609.7,0.7893],[2609.6,8.0],[2609.5,7.374],[2609.4,3.83228719],[2609.3,7.37]],[[2610.6,0.7526],[2610.8,3.83027509],[2611.1,12.37994852],[2611.4,20.37039287],[2613.2,5.78377656]]]
["bitfinex","ETHUSD",1747267325529,[[2609.7,0.7893],[2609.6,8.0],[2609.5,7.374],[2609.4,3.83228719],[2609.3,7.37]],[[2610.1,3.8313672],[2610.2,3.83117588],[2610.5,3.83068377],[2610.6,0.7526],[2610.8,3.83027509]]]
["bitfinex","ETHUSD",1747267325866,[[2609.7,2.40563],[2609.6,11.83193886],[2609.5,11.2061317],[2609.3,7.37],[2609.2,3.83256887]],[[2610.2,3.83112405],[2610.6,4.58314541],[2610.8,11.20027509],[2611.4,16.541],[2611.8,3.82886744]]]
["bitfinex","ETHUSD",1747267326060,[[2609.7,2.40563],[2609.6,8.0],[2609.5,11.20607876],[2609.4,3.83225621],[2609.3,7.37]],[[2610.0,3.83144132],[2610.2,3.83112405],[2610.5,3.83073955],[2610.6,0.7526],[2610.8,11.20027509]]]
["bitfinex","ETHUSD",1747267326230,[[2609.7,2.40563],[2609.6,11.83198556],[2609.5,7.374],[2609.3,7.37],[2609.1,3.83271572]],[[2610.6,0.7526],[2610.7,3.83044803],[2610.8,7.37],[2611.3,8.62846175],[2613.1,1.95305768]]]
["bitfinex","ETHUSD",1747267326563,[[2609.9,8.0],[2609.8,7.37],[2609.7,6.23737453],[2609.6,3.83195809],[2609.5,7.374]],[[2610.2,3.8311478],[2610.6,0.7526],[2610.7,3.83042575],[2610.9,3.83019499],[2611.1,7.37]]]
["bitfinex","ETHUSD",1747267326762,[[2610.0,7.37],[2609.9,8.0],[2609.8,7.37],[2609.7,6.23737453],[2609.5,3.83206093]],[[2610.2,3.8311478],[2610.6,0.7526],[2610.7,3.83042575],[2610.9,3.83019499],[2611.1,7.37]]]
["bitfinex","ETHUSD",1747267327725,[[2610.0,7.37],[2609.9,8.0],[2609.8,7.37],[2609.7,2.40563],[2609.6,3.83196702]],[[2610.1,3.83127083],[2610.3,3.83098948],[2610.6,4.58318957],[2610.9,3.83019499],[2611.1,7.37]]]
["bitfinex","ETHUSD",1747267328658,[[2610.0,7.37],[2609.9,8.0],[2609.8,7.37],[2609.7,2.40563],[2609.6,3.83189522]],[[2610.5,3.83080039],[2610.6,0.7526],[2611.0,3.8300568],[2611.1,7.37],[2611.3,8.76588864]]]
["bitfinex","ETHUSD",1747267328863,[[2610.0,7.37],[2609.9,8.0],[2609.8,7.37],[2609.7,6.2374151],[2609.6,3.83189522]],[[2610.3,3.83098373],[2610.5,3.83080039],[2610.6,0.7526],[2610.8,3.83025774],[2611.0,3.8300568]]]
["bitfinex","ETHUSD",1747267329020,[[2610.0,7.37],[2609.9,8.0],[2609.8,7.37],[2609.7,6.2374151],[2609.5,3.83209535]],[[2610.2,3.83113572],[2610.6,0.7526],[2610.7,3.83040969],[2611.0,3.8300568],[2611.9,4.02860185]]]
["bitfinex","ETHUSD",1747267329223,[[2610.0,7.37],[2609.9,8.0],[2609.8,7.37],[2609.7,6.2374151],[2609.5,3.83209535]],[[2610.2,3.83113572],[2610.4,3.83092815],[2610.6,0.7526],[2610.7,3.83040969],[2611.0,3.8300568]]]
["bitfinex","ETHUSD",1747267329652,[[2610.0,7.37],[2609.9,8.0],[2609.8,7.37],[2609.7,2.40563],[2609.6,3.83192877]],[[2610.1,3.83127083],[2610.3,3.83098588],[2610.6,4.58315351],[2611.0,3.8300568],[2612.7,1.9360555]]]
["bitfinex","ETHUSD",1747267329834,[[2610.0,7.37],[2609.9,8.0],[2609.8,7.37],[2609.7,2.40563],[2609.6,3.83192877]],[[2610.1,3.83127083],[2610.3,3.83098588],[2610.6,4.58315351],[2611.0,3.8300568],[2611.2,11.1996616]]]
["bitfinex","ETHUSD",1747267330454,[[2609.9,8.0],[2609.8,7.37],[2609.7,9.77463],[2609.4,11.8322765],[2608.9,4.38294846]],[[2610.5,3.83068377],[2610.6,0.7526],[2611.0,3.8300568],[2611.2,7.37],[2611.6,4.11566092]]]
["bitfinex","ETHUSD",1747267330664,[[2609.9,8.0],[2609.8,7.37],[2609.7,9.77463],[2609.6,3.83200098],[2609.4,3.8322765]],[[2610.1,3.83133481],[2610.3,3.8310761],[2610.5,4.28901215],[2610.6,0.7526],[2611.0,3.8300568]]]
["bitfinex","ETHUSD",1747267330955,[[2609.9,8.0],[2609.8,7.37],[2609.7,9.77463],[2609.6,3.83200098],[2609.4,3.8322765]],[[2610.1,3.83133481],[2610.3,3.8310761],[2610.5,3.83068377],[2610.6,0.7526],[2611.0,3.8300568]]]
["bitfinex","ETHUSD",1747267332179,[[2609.9,8.0],[2609.8,7.37],[2609.7,9.77463]],[[2611.0,3.8300568]]]
["bitfinex","ETHUSD",1747267332180,[[2610.0,0.83191362],[2609.9,8.0],[2609.8,7.37],[2609.7,29.36113709],[2609.3,4.38242772]],[[2610.7,3.83047939],[2610.8,0.7514],[2610.9,3.83015227],[2611.2,7.37],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267332363,[[2610.0,0.83191362],[2609.9,8.0],[2609.8,7.37],[2609.7,29.36113709],[2609.3,4.38242772]],[[2610.7,3.83047939],[2610.9,3.83015227],[2611.1,0.7514],[2611.2,7.37],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267332546,[[2610.2,3.83100004],[2610.1,3.83127083],[2610.0,0.83191362],[2609.9,8.0],[2609.8,7.37]],[[2610.7,3.83047939],[2610.9,3.83015227],[2611.1,0.7514],[2611.2,11.19971667],[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267332875,[[2610.4,8.0],[2610.3,14.738],[2609.8,3.83169233],[2609.7,18.71033],[2606.9,6.01]],[[2611.3,0.76588864]]]
["bitfinex","ETHUSD",1747267332876,[[2610.4,8.0],[2610.3,14.738],[2609.8,3.83169233],[2609.7,18.71033],[2606.9,6.01]],[[2611.3,0.76588864],[2612.4,0.45926508],[2613.3,0.005],[2613.5,1.9920239],[2615.9,30.24749557]]]
["bitfinex","ETHUSD",1747267333075,[[2610.6,11.83051144],[2610.5,15.516],[2610.0,3.83131259],[2609.7,18.71033],[2609.6,3.83193076]],[[2611.5,0.7994],[2612.0,0.28473705],[2612.1,8.15294586],[2612.2,7.368],[2612.3,11.1971581]]]
["bitfinex","ETHUSD",1747267333240,[[2610.7,14.737],[2610.5,12.60961148],[2610.4,3.83075492],[2610.0,3.83131259],[2609.8,1.871033]],[[2611.0,3.82995628],[2611.2,3.82970218],[2611.5,4.62871899],[2611.7,3.82896197],[2612.0,0.28473705]]]
["bitfinex","ETHUSD",1747267333447,[[2610.7,14.737],[2610.5,12.60961148],[2610.4,3.83075492],[2610.0,3.83131259],[2609.8,1.871033]],[[2611.1,3.82987718],[2611.2,3.82970218],[2611.5,4.62871899],[2611.7,3.82896197],[2612.0,0.28473705]]]
["bitfinex","ETHUSD",1747267333669,[[2610.7,14.737],[2610.6,3.8304069],[2610.5,12.60966105],[2610.1,3.83124735],[2610.0,3.83131259]],[[2611.2,3.82973171],[2611.4,3.82936355],[2611.5,0.7994],[2611.7,3.82896197],[2612.0,0.28473705]]]
["bitfinex","ETHUSD",1747267333873,[[2610.9,3.8300969],[2610.8,8.0],[2610.7,16.68974495],[2610.4,3.83078819],[2610.1,0.55]],[[2611.5,4.62874655],[2611.7,3.82892401],[2612.1,4.32450512],[2612.6,3.82774007],[2613.3,3.83167065]]]
["bitfinex","ETHUSD",1747267334073,[[2611.0,8.0],[2610.9,4.6101969],[2610.7,20.51999039],[2610.5,3.83057035],[2610.1,0.55]],[[2611.5,3.82929662],[2611.7,3.82892368],[2611.8,0.7581],[2611.9,4.02858687],[2612.1,4.32450512]]]
["bitfinex","ETHUSD",1747267334379,[[2611.0,8.0],[2610.9,4.6101969],[2610.7,37.06399039],[2610.5,3.83057035],[2610.1,0.55]],[[2611.5,3.82929662],[2611.7,3.82892368],[2611.8,0.7581],[2611.9,4.02858687],[2612.1,4.32450512]]]
["bitfinex","ETHUSD",1747267334539,[[2611.0,8.0],[2610.9,4.6101969],[2610.7,37.06399039],[2610.5,3.83057035],[2610.1,0.55]],[[2611.4,3.82939413],[2611.6,3.82909533],[2611.8,0.7581],[2611.9,4.02858687],[2612.1,4.32450512]]]
["bitfinex","ETHUSD",1747267335055,[[2611.1,14.01],[2610.9,0.7801],[2610.7,33.51874046],[2610.6,13.93051934],[2610.5,0.55]],[[2611.7,3.82892368],[2611.8,0.7581],[2611.9,0.1999402],[2612.0,3.82851189],[2612.1,4.32450512]]]
["bitfinex","ETHUSD",1747267335248,[[2611.2,14.736],[2611.0,9.8398769],[2610.9,8.7801],[2610.8,3.83018913],[2610.7,18.78174046]],[[2611.5,3.82924033],[2611.7,3.82892368],[2611.8,0.7581],[2611.9,0.1999402],[2612.0,3.82851189]]]
["bitfinex","ETHUSD",1747267335249,[[2611.2,14.736],[2611.0,9.8398769],[2610.9,8.7801],[2610.8,3.83018913],[2610.7,18.78174046]],[[2611.5,3.82924033],[2611.7,3.82892368],[2611.8,1.23676869],[2611.9,0.1999402],[2612.0,3.82851189]]]
["bitfinex","ETHUSD",1747267335751,[[2611.2,14.736],[2611.1,9.83978506],[2610.9,8.7801],[2610.7,28.88174046],[2610.6,3.83051374]],[[2611.8,4.30748258],[2611.9,0.1999402],[2612.2,3.82831879],[2613.1,2.3],[2614.2,1.91720508]]]
["bitfinex","ETHUSD",1747267335959,[[2611.2,14.736],[2611.1,9.83978506],[2611.0,3.82994663],[2610.9,8.7801],[2610.7,18.78174046]],[[2611.7,3.82901122],[2611.8,4.30748258],[2611.9,0.1999402],[2612.1,5.14480512],[2612.2,3.82831879]]]
["bitfinex","ETHUSD",1747267336173,[[2611.2,14.736],[2611.1,9.83978506],[2610.9,12.61015859],[2610.7,28.88174046],[2610.6,3.83051374]],[[2611.6,3.82907158],[2611.8,4.30748258],[2611.9,0.1999402],[2612.1,8.97316135],[2612.7,0.55]]]
["bitfinex","ETHUSD",1747267336360,[[2611.2,14.736],[2611.1,9.83978506],[2610.9,12.61015859],[2610.7,28.88174046],[2610.6,3.83051374]],[[2611.6,3.82907158],[2611.8,3.82881389],[2611.9,0.1999402],[2612.1,8.97316135],[2612.7,0.55]]]
["bitfinex","ETHUSD",1747267336553,[[2611.2,16.35233],[2611.1,9.83978506],[2610.9,12.61015859],[2610.7,28.88174046],[2610.6,3.83051374]],[[2611.6,3.82907158],[2611.8,3.82881389],[2611.9,0.1999402],[2612.1,8.97316135],[2612.7,0.55]]]
["bitfinex","ETHUSD",1747267336772,[[2611.2,16.35233],[2611.1,6.01],[2611.0,3.82990599],[2610.9,12.61015859],[2610.7,28.88174046]],[[2611.6,3.82907158],[2611.7,3.82895358],[2611.9,0.1999402],[2612.1,8.97316135],[2612.5,23.911]]]
["bitfinex","ETHUSD",1747267336948,[[2611.2,16.35233],[2611.1,6.01],[2610.9,12.61015859],[2610.7,28.88174046],[2606.2,16.434]],[[2611.6,3.82907158],[2611.9,0.1999402],[2612.1,8.97316135],[2612.5,23.911],[2615.8,2.6]]]
["bitfinex","ETHUSD",1747267337148,[[2611.2,16.35233],[2611.0,6.01],[2610.9,12.61015859],[2610.7,28.88174046],[2608.3,8.04847369]],[[2611.6,3.82907158],[2612.1,8.97316135],[2612.5,23.911],[2613.1,4.033],[2614.1,1.93203275]]]
["bitfinex","ETHUSD",1747267337350,[[2611.4,3.8292724],[2611.3,8.8082],[2611.2,22.36233],[2610.9,12.38005859],[2610.8,10.1]],[[2612.1,8.15294922],[2612.4,5.11229109],[2612.6,3.82774007],[2613.0,3.82715381],[2613.3,16.545]]]
["bitfinex","ETHUSD",1747267337544,[[2611.3,12.63764343],[2611.2,26.19188043],[2610.9,4.38005859],[2610.8,10.1],[2610.2,4.17678793]],[[2611.9,3.82872175],[2612.0,3.82849472],[2612.4,5.11229109],[2612.6,3.82774007],[2612.8,7.367]]]
["bitfinex","ETHUSD",1747267337745,[[2611.4,8.0],[2611.3,4.63764343],[2611.2,22.36233],[2611.1,3.82975048],[2610.9,4.38005859]],[[2611.8,3.82880169],[2612.0,3.82849472],[2612.3,3.82807329],[2612.4,1.28426508],[2612.6,3.82774007]]]
["bitfinex","ETHUSD",1747267338057,[[2611.4,9.871033],[2611.3,4.63764343],[2611.2,22.36233],[2611.1,3.82975048],[2610.9,0.55]],[[2611.8,3.82880169],[2612.0,3.82849472],[2612.3,3.82807329],[2612.4,1.28426508],[2612.6,3.82774007]]]
["bitfinex","ETHUSD",1747267338278,[[2611.4,9.871033],[2611.3,4.63764343],[2611.2,22.36233],[2611.1,3.82975048],[2610.9,0.55]],[[2611.8,3.82880169],[2612.0,3.82849472],[2612.3,3.82807329],[2612.4,1.28426508],[2612.6,11.19374007]]]
["bitfinex","ETHUSD",1747267338879,[[2611.4,9.871033],[2611.3,4.63764343],[2611.2,26.19196595],[2610.9,0.55],[2609.4,1.9273162]],[[2611.9,3.82869526],[2612.0,3.82849472],[2612.3,3.82807329],[2612.4,1.28426508],[2612.6,11.19374007]]]
["bitfinex","ETHUSD",1747267339088,[[2611.5,3.82921067],[2611.4,9.871033],[2611.3,4.63770712],[2611.2,22.36233],[2611.0,3.82993462]],[[2612.0,3.82859],[2612.2,3.82831424],[2612.4,1.28426508],[2612.5,3.82784603],[2613.2,3.82685658]]]
["bitfinex","ETHUSD",1747267339388,[[2611.7,8.0],[2611.6,3.8290703],[2611.5,3.82921692],[2611.4,1.871033],[2611.3,0.8082]],[[2612.2,3.82826548],[2612.4,1.28426508],[2613.2,3.82685658]]]
["bitfinex","ETHUSD",1747267339389,[[2611.7,8.0],[2611.6,3.8290703],[2611.5,3.82921692],[2611.4,1.871033],[2611.3,0.8082]],[[2612.2,3.82826548],[2612.4,5.11227423],[2612.7,11.19354185],[2613.0,4.37715381],[2613.2,3.82685658]]]
["bitfinex","ETHUSD",1747267339549,[[2611.8,7.368],[2611.7,15.366],[2611.6,3.8290703],[2611.4,5.70034883],[2611.3,6.8182]],[[2612.1,3.82833837],[2612.3,3.82806383],[2612.4,1.28426508],[2612.6,3.82761731],[2612.7,7.366]]]
["bitfinex","ETHUSD",1747267339953,[[2611.8,7.368],[2611.7,15.366],[2611.6,3.8290703],[2611.4,5.70034883],[2611.3,6.8182]],[[2612.1,3.82833837],[2612.4,1.28426508],[2612.6,3.82761731],[2612.7,7.366],[2615.5,7.18540205]]]
["bitfinex","ETHUSD",1747267340386,[[2611.8,7.368],[2611.7,15.366],[2611.6,3.8290703],[2611.4,5.70034883],[2611.3,6.8182]],[[2612.1,3.82833837],[2612.3,3.82814684],[2612.4,1.28426508],[2612.6,3.82761731],[2612.7,7.366]]]
["bitfinex","ETHUSD",1747267340685,[[2611.8,7.368],[2611.7,15.366],[2611.5,3.82915819],[2611.4,5.70034883],[2611.3,6.8182]],[[2612.0,3.82848405],[2612.2,3.82820785],[2612.4,1.28426508],[2612.5,3.82776422],[2612.7,7.366]]]
["bitfinex","ETHUSD",1747267340886,[[2611.3,6.8182],[2611.2,5.4459135],[2611.1,3.82971339],[2610.8,3.83022553],[2610.3,3.83084172]],[[2611.8,3.82885145],[2611.9,3.82863049],[2612.3,3.82806976],[2612.4,1.28426508],[2612.5,3.82776422]]]
["bitfinex","ETHUSD",1747267341057,[[2611.4,22.731],[2611.3,12.25708993],[2611.1,3.82971339],[2610.8,3.83022553],[2610.3,3.83084172]],[[2611.8,3.82885145],[2611.9,3.82863049],[2612.3,3.82806976],[2612.4,1.28426508],[2612.5,3.82776422]]]
["bitfinex","ETHUSD",1747267341551,[[2611.4,22.731],[2611.3,12.25708993],[2611.1,3.82971339],[2610.8,3.83022553],[2610.3,3.83084172]],[[2611.8,3.82885145],[2612.0,3.82852053],[2612.3,3.82806976],[2612.4,1.28426508],[2612.5,3.82776422]]]
["bitfinex","ETHUSD",1747267342394,[[2611.4,22.731],[2611.3,12.25708993],[2611.1,3.82971339],[2610.8,3.83022553],[2610.3,3.83084172]],[[2611.8,3.82885145],[2611.9,3.82865537],[2612.3,3.82806976],[2612.4,1.28426508],[2612.5,3.82776422]]]
["bitfinex","ETHUSD",1747267342609,[[2611.4,22.731],[2611.3,12.25708993],[2611.1,3.82971339],[2610.8,3.83022553],[2610.3,3.83084172]],[[2611.8,3.82885145],[2612.0,3.82851572],[2612.3,3.82806976],[2612.4,1.28426508],[2612.5,3.82776422]]]
["bitfinex","ETHUSD",1747267343069,[[2611.4,22.731],[2611.3,8.42758269],[2611.0,3.82985876],[2610.9,10.1],[2610.6,4.38049589]],[[2611.6,3.82916996],[2611.8,3.82892018],[2612.0,3.82855544],[2612.1,0.83],[2612.2,3.82823995]]]
["bitfinex","ETHUSD",1747267343270,[[2611.5,7.366],[2611.4,13.375],[2611.3,0.8082],[2611.2,8.0],[2611.1,3.82978038]],[[2611.6,3.82916996],[2611.8,3.82892018],[2612.0,3.82855544],[2612.1,0.83],[2612.2,3.82823995]]]
["bitfinex","ETHUSD",1747267343583,[[2611.4,20.741],[2611.3,0.8082],[2611.2,8.0],[2611.1,3.82978038],[2609.3,1.90566573]],[[2611.6,3.82916996],[2611.8,3.82892018],[2612.0,3.82855544],[2612.1,0.83],[2612.2,3.82823995]]]
["bitfinex","ETHUSD",1747267343906,[[2611.4,20.741],[2611.3,0.8082],[2611.2,8.0],[2611.1,3.82978038],[2611.0,3.82993308]],[[2611.6,3.82916996],[2611.8,3.82892018],[2612.1,4.65840991],[2612.5,3.82788298],[2615.0,5.74120176]]]
["bitfinex","ETHUSD",1747267344208,[[2611.4,20.74],[2611.3,4.63770429],[2611.2,8.0],[2611.1,3.82980232],[2610.8,13.93021357]],[[2611.8,3.82885171],[2612.0,3.82854164],[2612.1,0.83],[2612.3,3.82816949],[2612.5,11.19188298]]]
["bitfinex","ETHUSD",1747267344352,[[2611.5,14.73],[2611.4,9.34777043],[2611.3,4.63770429],[2611.2,8.0],[2611.1,3.82980232]],[[2611.8,3.82885171],[2612.0,3.82854164],[2612.1,0.83],[2612.3,3.82816949],[2612.5,11.19188298]]]
["bitfinex","ETHUSD",1747267345080,[[2611.6,8.0382897],[2611.5,14.73],[2611.4,9.34777043],[2611.3,0.8082],[2611.2,8.0]],[[2612.4,1.24876508],[2612.5,3.82786879],[2612.8,3.82731948],[2613.0,4.66103696],[2613.1,8.0]]]
["bitfinex","ETHUSD",1747267345279,[[2611.6,17.83899917],[2611.5,14.73],[2611.4,7.1670035],[2611.1,3.82976236],[2611.0,10.1]],[[2612.3,3.82813519],[2612.4,1.24876508],[2612.8,14.73],[2613.0,4.11103696],[2613.1,8.0]]]
["bitfinex","ETHUSD",1747267345480,[[2611.7,0.8166],[2611.6,14.01],[2611.5,18.55915511],[2611.4,7.1670035],[2611.1,3.82976236]],[[2612.0,3.82849767],[2612.4,1.24876508],[2612.5,3.82776324],[2612.6,3.82761778],[2612.8,14.73]]]
["bitfinex","ETHUSD",1747267345685,[[2611.7,0.8166],[2611.6,14.01],[2611.5,18.55915511],[2611.4,3.33777043],[2611.3,3.82945894]],[[2612.0,3.82849767],[2612.2,3.82830604],[2612.4,1.24876508],[2612.5,3.82776324],[2612.6,3.82761778]]]
["bitfinex","ETHUSD",1747267346083,[[2611.7,0.8166],[2611.6,14.01],[2611.5,14.73],[2611.4,3.33777043],[2611.2,3.82960486]],[[2612.3,3.82805096],[2612.4,1.24876508],[2613.2,3.82683989],[2615.0,1.92281692],[2804.8,91.4597139]]]
["bitfinex","ETHUSD",1747267346289,[[2611.7,0.8166],[2611.6,14.01],[2611.5,14.73],[2611.4,3.33777043],[2611.2,3.82960486]],[[2612.3,3.82805096],[2612.4,0.7895],[2613.2,3.82683989],[2614.7,2.65547704],[2615.8,2.61984301]]]
["bitfinex","ETHUSD",1747267346492,[[2611.7,0.8166],[2611.6,14.01],[2611.5,14.73],[2611.4,3.33777043]],[[2612.4,0.7895],[2614.7,2.65547704],[2615.8,2.61984301]]]
["bitfinex","ETHUSD",1747267346493,[[2611.7,0.8166],[2611.6,17.83900534],[2611.5,14.73],[2611.4,7.1670787],[2503.3,6.01411846]],[[2612.1,3.82843643],[2612.2,3.82821758],[2612.4,0.7895],[2612.5,3.8277652],[2612.8,18.55731936]]]
["bitfinex","ETHUSD",1747267347001,[[2611.7,0.8166],[2611.6,14.01],[2611.5,18.55916406],[2611.4,3.33777043],[2611.3,3.82944977]],[[2611.9,3.82863091],[2612.1,3.82843643],[2612.4,4.61742693],[2612.8,18.55731936],[2614.5,1.92136458]]]
["bitfinex","ETHUSD",1747267347159,[[2611.7,0.8166],[2611.6,14.01],[2611.5,18.55916406],[2611.4,3.33777043],[2611.3,3.82944977]],[[2611.9,3.82863091],[2612.1,3.82843643],[2612.4,4.61742693],[2612.8,18.55731936],[2614.1,0.19983376]]]
["bitfinex","ETHUSD",1747267347366,[[2611.6,14.01],[2611.4,8.198],[2611.3,11.19241052],[2611.1,3.82971794],[2611.0,10.1]],[[2611.8,3.82877708],[2611.9,3.82864015],[2612.2,3.82823928],[2612.4,4.61742693],[2612.8,18.55731936]]]
["bitfinex","ETHUSD",1747267347565,[[2611.6,8.0],[2611.5,6.01],[2611.4,8.198],[2611.3,7.363],[2610.9,10.1]],[[2612.1,3.82839724],[2612.4,0.7895],[2612.5,3.82788113],[2612.8,18.55731936],[2613.0,4.11110637]]]
["bitfinex","ETHUSD",1747267347791,[[2611.6,8.0],[2611.5,9.83920961],[2611.4,8.198],[2611.3,7.363],[2611.0,3.82994305]],[[2612.0,3.82857316],[2612.1,3.82839724],[2612.4,0.7895],[2612.5,3.82788113],[2612.8,18.55731936]]]
["bitfinex","ETHUSD",1747267347962,[[2611.6,8.0],[2611.5,6.01],[2611.4,8.198],[2611.3,7.363],[2611.0,3.82994305]],[[2612.1,3.82839724],[2612.4,4.61744214],[2612.8,18.55731936],[2614.7,2.65547704],[2617.1,18.51326655]]]
["bitfinex","ETHUSD",1747267348162,[[2611.6,8.0],[2611.5,6.01],[2611.4,8.198],[2611.3,11.19248124],[2611.0,3.82994305]],[[2612.1,3.82839724],[2612.4,4.61744214],[2612.8,18.55731936],[2614.6,1.92797407],[2614.7,0.68411083]]]
["bitfinex","ETHUSD",1747267348410,[[2611.6,8.0],[2611.5,6.01],[2611.4,8.198],[2611.3,11.19248124],[2611.0,3.82994305]],[[2612.0,3.82848392],[2612.1,3.82839724],[2612.4,4.61744214],[2612.8,18.55731936],[2614.7,0.68411083]]]
["bitfinex","ETHUSD",1747267348569,[[2611.6,8.0],[2611.5,6.01],[2611.4,8.198],[2611.3,11.19246345],[2611.2,3.82960923]],[[2611.9,3.82864024],[2612.3,3.82806187],[2612.4,4.61744214],[2612.8,18.55731936],[2613.0,0.2839563]]]
["bitfinex","ETHUSD",1747267348775,[[2611.6,8.0],[2611.5,6.01],[2611.4,8.198],[2611.3,11.19246345],[2611.2,3.82960923]],[[2612.3,3.82806187],[2612.4,0.7895],[2612.7,3.82760402],[2612.8,18.55731936],[2613.0,0.2839563]]]
["bitfinex","ETHUSD",1747267348998,[[2611.5,6.01],[2611.4,8.198],[2611.3,11.19246345],[2611.1,3.82974466],[2610.9,13.93008687]],[[2611.8,3.82883955],[2612.2,0.46175619],[2612.3,3.82806187],[2612.4,0.7895],[2612.7,3.82760402]]]
["bitfinex","ETHUSD",1747267349199,[[2611.5,6.01],[2611.4,8.198],[2611.3,15.363],[2611.1,3.82970495],[2611.0,3.82991959]],[[2611.7,3.82904636],[2611.8,3.82879984],[2612.0,0.7919],[2612.1,3.82833735],[2612.2,0.46175619]]]
["bitfinex","ETHUSD",1747267349498,[[2611.5,6.01],[2611.4,8.198],[2611.3,19.19250334],[2611.1,3.82977674],[2610.8,13.93023319]],[[2611.8,3.82884479],[2611.9,3.82867351],[2612.0,0.7919],[2612.2,0.46175619],[2612.3,3.82816886]]]
["bitfinex","ETHUSD",1747267349875,[[2611.5,8.0],[2611.4,8.198],[2611.3,19.19250334],[2611.1,3.82977674],[2610.8,3.83023319]],[[2611.8,3.82884479],[2611.9,3.82867351],[2612.0,0.7919],[2612.2,0.46175619],[2612.3,3.82816886]]]
["bitfinex","ETHUSD",1747267350077,[[2611.5,8.0],[2611.4,8.198],[2611.3,11.19250334],[2611.1,3.82977674],[2610.8,3.83023319]],[[2611.8,3.82884479],[2611.9,3.82867351],[2612.0,0.7919],[2612.2,0.46175619],[2612.3,3.82816886]]]
["bitfinex","ETHUSD",1747267350296,[[2611.5,11.82909551],[2611.4,8.198],[2611.3,7.363],[2611.1,3.8297758],[2610.8,3.83023319]],[[2612.0,0.7919],[2612.2,0.46175619],[2612.8,7.366],[2612.9,3.82723941],[2614.4,5.0]]]
["bitfinex","ETHUSD",1747267350481,[[2611.6,2.00270955],[2611.5,11.82916961],[2611.4,8.198],[2611.3,11.19246571],[2611.1,3.8297758]],[[2612.0,3.82855105],[2612.5,3.82775119],[2612.6,11.95220468],[2612.7,8.0],[2612.8,7.366]]]
["bitfinex","ETHUSD",1747267350680,[[2611.6,2.00270955],[2611.5,11.82916961],[2611.4,8.198],[2611.3,11.19246571],[2611.1,3.8297758]],[[2612.0,3.82855105],[2612.2,3.82829591],[2612.5,3.82775119],[2612.6,11.95220468],[2612.7,8.0]]]
["bitfinex","ETHUSD",1747267351007,[[2611.6,2.00270955],[2611.5,11.82916961],[2611.4,8.198],[2611.3,11.19246571],[2611.1,3.8297758]],[[2612.0,3.82855105],[2612.1,3.82835092],[2612.5,3.82775119],[2612.6,11.95220468],[2612.7,8.0]]]
["bitfinex","ETHUSD",1747267351510,[[2611.6,2.00270955],[2611.5,11.82916961],[2611.4,8.198],[2611.3,11.19246571],[2610.9,3.829974]],[[2611.9,3.8286325],[2612.1,3.82835092],[2612.4,3.82793096],[2612.6,11.95220468],[2612.7,8.0]]]
["bitfinex","ETHUSD",1747267351708,[[2611.6,2.00270955],[2611.5,8.0],[2611.4,12.02727779],[2611.3,7.363],[2611.2,3.8295616]],[[2611.9,3.8286325],[2612.0,3.82848747],[2612.4,3.82793096],[2612.6,11.95220468],[2612.7,8.0]]]
["bitfinex","ETHUSD",1747267353200,[[2611.6,2.00270955],[2611.5,8.0],[2611.4,12.02727779],[2611.3,7.363]],[[2611.9,3.8286325],[2612.0,3.82848747],[2612.4,3.82793096],[2612.6,11.95220468],[2612.7,8.0]]]
["bitfinex","ETHUSD",1747267353201,[[2611.6,2.00270955],[2611.5,11.82918484],[2611.4,8.198],[2611.3,11.19247938],[2611.0,3.8298846]],[[2612.0,3.8285656],[2612.1,3.82839111],[2612.4,3.82793096],[2612.6,11.95220468],[2612.7,8.0]]]
["bitfinex","ETHUSD",1747267353379,[[2611.6,2.00270955],[2611.5,8.0],[2611.4,12.02729339],[2611.3,11.19247938],[2611.0,3.8298846]],[[2611.9,3.82869854],[2612.0,3.8285656],[2612.4,3.82793096],[2612.6,11.95220468],[2612.7,8.0]]]
["bitfinex","ETHUSD",1747267353765,[[2611.5,8.0],[2611.4,8.198],[2611.3,7.363],[2611.1,3.829771],[2610.2,4.17666873]],[[2611.7,3.82896079],[2612.1,0.7735],[2612.2,3.82826242],[2612.6,7.363],[2612.7,8.0]]]
["bitfinex","ETHUSD",1747267353998,[[2611.5,8.0],[2611.4,8.198],[2611.3,7.363],[2611.2,3.82955753],[2611.1,3.829771]],[[2611.7,3.82896079],[2611.9,3.82872253],[2612.1,0.7735],[2612.2,3.82826242],[2612.4,3.82789771]]]
["bitfinex","ETHUSD",1747267354369,[[2611.5,22.727],[2611.4,0.833],[2611.2,8.0],[2611.1,3.82977671],[2610.9,3.83003958]],[[2611.6,3.8290703],[2611.7,3.82894267],[2612.0,3.82848392],[2612.1,0.7735],[2612.4,3.82789771]]]
["bitfinex","ETHUSD",1747267354565,[[2611.5,14.727],[2611.4,0.833],[2611.2,3.82955957],[2611.1,3.82977671],[2610.7,20.65935496]],[[2611.7,3.82898077],[2611.9,3.82872928],[2612.1,0.7735],[2612.2,3.82828325],[2612.4,3.82789771]]]
["bitfinex","ETHUSD",1747267354774,[[2611.5,22.727],[2611.4,0.833],[2611.3,8.0],[2611.1,3.82975036],[2611.0,3.82992682]],[[2611.6,3.8290703],[2611.8,3.82880883],[2612.1,4.60185556],[2612.4,3.82789771],[2614.2,4.21720508]]]
["bitfinex","ETHUSD",1747267354979,[[2611.4,7.365],[2611.1,0.8243],[2610.8,3.83020011],[2610.7,16.82899551],[2610.4,3.83081893]],[[2611.5,3.82921692],[2611.6,3.82909384],[2611.9,3.82876934],[2612.1,0.7735],[2612.2,3.8283318]]]
["bitfinex","ETHUSD",1747267355225,[[2611.4,7.365],[2611.2,7.362],[2611.1,0.8243],[2610.9,3.8300313],[2610.8,3.83020011]],[[2611.5,3.82921692],[2611.6,3.82909384],[2611.9,3.82876934],[2612.1,0.7735],[2612.2,3.8283318]]]
["bitfinex","ETHUSD",1747267355710,[[2611.4,7.365],[2611.2,7.362],[2611.1,0.8243],[2611.0,8.0],[2610.8,3.83020296]],[[2611.5,3.82921692],[2611.6,3.82909384],[2611.8,3.82880919],[2612.1,0.7735],[2612.2,3.8283318]]]
["bitfinex","ETHUSD",1747267355903,[[2611.4,7.365],[2611.2,7.362],[2611.1,0.8243],[2611.0,8.0],[2610.9,3.83008993]],[[2611.5,3.82921692],[2611.6,3.82909384],[2612.0,3.82862137],[2612.1,0.7735],[2612.2,3.8283318]]]
["bitfinex","ETHUSD",1747267356098,[[2611.4,7.365],[2611.2,7.362],[2611.1,0.8243],[2611.0,8.0],[2610.5,3.83066749]],[[2612.1,0.7735],[2612.7,12.37747241],[2613.0,4.3169563],[2613.4,3.82654141],[2614.4,6.99771128]]]
["bitfinex","ETHUSD",1747267356317,[[2611.4,7.365],[2611.2,11.19162842],[2611.1,4.65405096],[2611.0,8.0],[2610.7,20.65932701]],[[2611.7,3.82898838],[2612.1,1.58735],[2612.2,3.82828556],[2612.7,12.37747241],[2613.0,4.3169563]]]
["bitfinex","ETHUSD",1747267356617,[[2611.4,7.365],[2611.2,11.19162842],[2611.1,0.8243],[2611.0,11.82989195],[2610.7,20.65932701]],[[2611.7,3.82898838],[2611.8,3.82878433],[2612.1,1.58735],[2612.2,3.82828556],[2612.3,11.19306615]]]
["bitfinex","ETHUSD",1747267356815,[[2611.4,7.365],[2611.2,7.362],[2611.1,0.8243],[2611.0,8.0],[2610.9,3.8300373]],[[2611.6,3.82909336],[2612.1,1.58735],[2612.3,11.19306615],[2614.2,4.21720508],[2615.1,5.74656085]]]
["bitfinex","ETHUSD",1747267357020,[[2611.4,7.365],[2611.2,7.362],[2611.1,0.8243],[2611.0,11.82993311],[2610.6,3.83052982]],[[2611.5,3.82921692],[2611.7,3.82896884],[2612.0,3.82849204],[2612.1,1.58735],[2612.3,11.19306615]]]
["bitfinex","ETHUSD",1747267357537,[[2611.5,0.783],[2611.4,7.365],[2611.2,7.362],[2611.0,8.0],[2610.6,3.83052982]],[[2612.3,0.8162],[2612.7,11.82747241],[2613.0,0.2839563],[2613.2,4.033],[2613.4,3.82645213]]]
["bitfinex","ETHUSD",1747267357716,[[2611.5,0.783],[2611.4,7.365],[2611.3,3.82944066],[2611.2,7.362],[2611.0,8.0]],[[2612.2,3.82819079],[2612.3,0.8162],[2612.5,18.55175635],[2612.7,11.82747241],[2613.0,0.2839563]]]
["bitfinex","ETHUSD",1747267357877,[[2611.5,0.783],[2611.4,7.365],[2611.3,3.82944066],[2611.2,7.362],[2611.1,3.8297049]],[[2611.8,3.828852],[2612.0,3.82860548],[2612.2,4.29262987],[2612.3,0.8162],[2612.5,14.724]]]
["bitfinex","ETHUSD",1747267358078,[[2611.5,0.783],[2611.4,7.365],[2611.3,3.82944066],[2611.2,11.19165153],[2609.4,1.9273162]],[[2611.8,3.828852],[2612.0,3.82860548],[2612.2,0.46443908],[2612.3,4.64426821],[2612.5,14.724]]]
["bitfinex","ETHUSD",1747267358678,[[2611.5,0.783],[2611.4,7.365],[2611.3,3.82944066],[2611.2,11.19165153],[2609.4,1.9273162]],[[2611.8,3.828852],[2612.0,3.82860548],[2612.2,0.46443908],[2612.3,4.64426821],[2612.5,7.362]]]
["bitfinex","ETHUSD",1747267358910,[[2611.7,3.82888962],[2611.5,8.783],[2611.4,7.365],[2611.2,11.19164614],[2610.6,3.83047165]],[[2612.3,0.8162],[2612.5,7.362],[2612.6,3.82763993],[2613.3,16.545],[2613.4,7.85945213]]]
["bitfinex","ETHUSD",1747267359124,[[2611.6,3.8290703],[2611.5,8.783],[2611.4,11.19430555],[2611.2,7.362],[2611.1,3.82976144]],[[2612.1,3.82842129],[2612.2,3.82833567],[2612.3,0.8162],[2612.5,7.362],[2612.6,3.82771949]]]
["bitfinex","ETHUSD",1747267359282,[[2611.7,7.362],[2611.6,3.8290703],[2611.5,8.783],[2611.4,11.19430555],[2611.1,3.82976144]],[[2612.1,3.82842129],[2612.2,3.82833567],[2612.3,0.8162],[2612.5,7.362],[2612.6,3.82771949]]]
["bitfinex","ETHUSD",1747267359796,[[2611.7,7.362],[2611.6,3.8290703],[2611.5,8.783],[2611.4,11.19430555],[2611.1,3.82976144]],[[2612.1,3.82842129],[2612.2,3.82833567],[2612.5,7.362],[2612.6,3.82771949],[2612.8,7.362]]]
["bitfinex","ETHUSD",1747267359996,[[2611.7,7.362],[2611.6,3.8290703],[2611.5,8.783],[2611.4,11.19430555],[2611.1,3.82976144]],[[2612.1,3.82842129],[2612.2,3.82833567],[2612.5,8.1782],[2612.6,3.82771949],[2612.8,7.362]]]
["bitfinex","ETHUSD",1747267360221,[[2611.7,7.362],[2611.6,3.8290703],[2611.5,8.783],[2611.4,11.19430555],[2611.1,3.82976144]],[[2612.1,3.82842129],[2612.3,3.82809644],[2612.5,8.1782],[2612.6,3.82771949],[2612.8,7.362]]]
["bitfinex","ETHUSD",1747267360524,[[2611.7,11.19092145],[2611.5,12.61219862],[2611.4,7.365],[2611.2,3.82962347],[2609.1,5.73997036]],[[2612.1,3.82842129],[2612.3,3.82809644],[2612.5,8.1782],[2612.6,3.82771949],[2612.8,7.362]]]
["bitfinex","ETHUSD",1747267360687,[[2611.7,13.57123346],[2611.5,12.61219862],[2611.4,7.365],[2611.2,3.82962347],[2609.1,5.73997036]],[[2612.1,3.82842129],[2612.3,3.82809644],[2612.5,8.1782],[2612.6,3.82771949],[2612.8,7.362]]]
["bitfinex","ETHUSD",1747267361083,[[2611.7,13.57123346],[2611.5,12.61219862],[2611.4,7.365],[2611.2,3.82962347],[2503.5,0.00350436]],[[2612.2,3.82826979],[2612.3,3.82809644],[2612.5,8.1782],[2612.6,3.82771949],[2612.8,7.362]]]
["bitfinex","ETHUSD",1747267361314,[[2611.8,0.783],[2611.7,9.74231201],[2611.5,11.82913964],[2611.4,7.365],[2611.2,3.82962347]],[[2612.5,0.8162],[2612.9,11.18920757],[2613.5,7.86435376],[2613.8,3.51373563],[2614.3,3.825168]]]
["bitfinex","ETHUSD",1747267361514,[[2612.0,11.82848112],[2611.9,7.362],[2611.8,12.6117649],[2611.7,9.74231201],[2611.5,3.82913964]],[[2612.4,3.82797183],[2612.6,3.8277066],[2612.8,0.8162],[2612.9,3.82717598],[2613.1,3.82688497]]]
["bitfinex","ETHUSD",1747267361710,[[2612.0,8.0],[2611.9,11.19056141],[2611.8,0.783],[2611.7,30.10417702],[2611.5,3.82913964]],[[2612.4,3.82797183],[2612.6,3.82764967],[2612.8,0.8162],[2612.9,3.82717598],[2613.1,3.82688497]]]
["bitfinex","ETHUSD",1747267362021,[[2612.1,1.91905614],[2612.0,8.0],[2611.9,11.19056141],[2611.8,4.61176949],[2611.7,26.27531201]],[[2612.4,3.82797183],[2612.6,3.82764967],[2612.8,0.8162],[2612.9,3.82717598],[2613.1,3.82688497]]]
["bitfinex","ETHUSD",1747267362231,[[2612.2,7.362],[2612.1,1.91905614],[2612.0,8.0],[2611.9,11.19056141],[2611.8,4.61176949]],[[2612.4,3.82797183],[2612.6,3.82764967],[2612.8,0.8162],[2612.9,3.82717598],[2613.1,3.82688497]]]
["bitfinex","ETHUSD",1747267362443,[[2612.2,7.362],[2612.1,1.91905614],[2612.0,8.0],[2611.9,11.19056141],[2611.8,0.783]],[[2612.4,3.82797183],[2612.6,3.82764967],[2612.8,0.8162],[2612.9,3.82717598],[2613.1,3.82688497]]]
["bitfinex","ETHUSD",1747267362604,[[2612.2,7.362],[2612.0,8.0],[2611.9,11.19056141],[2611.8,0.783],[2504.0,0.00784836]],[[2612.4,3.82797183],[2612.6,3.82764967],[2612.8,0.8162],[2612.9,3.82717598],[2613.1,3.82688497]]]
["bitfinex","ETHUSD",1747267363112,[[2612.2,7.362],[2612.0,8.0],[2611.9,11.19056141],[2611.8,0.783],[2609.5,0.19983943]],[[2612.4,3.82797183],[2612.6,3.82764967],[2612.8,0.8162],[2612.9,3.82717598],[2613.1,3.82688497]]]
["bitfinex","ETHUSD",1747267363635,[[2612.2,7.362],[2612.0,8.0],[2611.9,7.362],[2611.8,4.61170049],[2611.3,3.82938512]],[[2612.4,3.82797183],[2612.5,3.82776139],[2612.8,4.64352804],[2613.1,3.82688497],[2613.9,4.033]]]
["bitfinex","ETHUSD",1747267363839,[[2611.7,20.3618416],[2611.6,4.6120275],[2611.3,3.82938512],[2610.7,4.11532851],[2610.0,3.83129201]],[[2612.2,3.82820725],[2612.3,0.8162],[2612.4,3.82791344],[2612.7,3.82747592],[2613.0,0.55]]]
["bitfinex","ETHUSD",1747267364047,[[2611.7,11.1908416],[2611.6,0.783],[2611.5,11.19016335],[2611.3,3.82938512],[2610.9,20.3630176]],[[2612.2,3.82820725],[2612.3,0.8162],[2612.4,3.82791344],[2612.7,3.82747592],[2612.8,14.723]]]
["bitfinex","ETHUSD",1747267364331,[[2611.8,3.82876049],[2611.7,11.19090671],[2611.6,0.783],[2611.5,7.361],[2611.4,8.0]],[[2612.3,0.8162],[2612.4,3.82796332],[2612.5,3.82779744],[2612.8,14.723],[2612.9,3.82729629]]]
["bitfinex","ETHUSD",1747267364538,[[2611.8,3.82876049],[2611.7,11.19090671],[2611.6,0.783],[2611.5,7.361],[2611.4,11.82934758]],[[2612.3,1.66339608],[2612.4,3.82796332],[2612.6,3.82765411],[2612.8,14.723],[2612.9,3.82729629]]]
["bitfinex","ETHUSD",1747267365101,[[2611.8,8.0],[2611.7,7.362],[2611.6,0.783],[2611.5,7.361],[2611.4,8.0]],[[2612.3,0.8162],[2612.8,7.362],[2613.0,0.55],[2613.3,24.83609968],[2613.5,0.005]]]
["bitfinex","ETHUSD",1747267365320,[[2611.8,8.0],[2611.7,7.362],[2611.6,0.783],[2611.5,7.87324551],[2610.7,1.15376863]],[[2612.6,0.8029],[2612.8,7.362],[2613.1,7.361],[2613.3,24.83609968],[2613.5,0.005]]]
["bitfinex","ETHUSD",1747267365321,[[2611.8,8.0],[2611.7,7.362],[2611.6,0.783],[2611.5,7.87324551],[2610.7,1.15376863]],[[2612.6,0.8029],[2612.8,7.362],[2613.1,7.361],[2613.3,24.83609968],[2613.4,0.55]]]
["bitfinex","ETHUSD",1747267365539,[[2611.9,0.8217],[2611.8,8.0],[2611.7,7.362],[2611.5,7.87324551],[2610.7,1.15376863]],[[2612.6,0.8029],[2613.1,7.361],[2613.2,7.361],[2613.3,24.83609968],[2613.4,0.55]]]
["bitfinex","ETHUSD",1747267365736,[[2612.0,7.361],[2611.9,0.8217],[2611.8,8.0],[2611.7,7.362],[2611.5,0.51224551]],[[2612.6,0.8029],[2613.1,7.361],[2613.2,7.361],[2613.3,24.83609968],[2613.4,0.55]]]
["bitfinex","ETHUSD",1747267366055,[[2612.1,3.82833735],[2612.0,12.80773635],[2611.9,0.8217],[2611.8,8.0],[2611.7,11.19092316]],[[2612.9,3.82716521],[2613.0,0.8029],[2613.2,18.54883853],[2613.3,16.83609968],[2613.4,8.55]]]
["bitfinex","ETHUSD",1747267366348,[[2612.2,3.82818268],[2612.0,12.80773635],[2611.9,0.8217],[2611.8,8.0],[2611.7,11.19088636]],[[2612.7,3.82750518],[2612.9,3.82716521],[2613.0,0.8029],[2613.2,18.54883853],[2613.3,16.83609968]]]
["bitfinex","ETHUSD",1747267366838,[[2612.0,8.97927],[2611.9,0.8217],[2611.8,8.0],[2611.7,7.362],[2611.5,0.51224551]],[[2613.0,0.8029],[2613.2,14.722],[2613.3,16.83609968],[2613.5,0.005],[2613.8,1.21373563]]]
["bitfinex","ETHUSD",1747267367641,[[2612.0,8.97927],[2611.9,0.8217],[2611.8,8.0],[2611.7,7.362],[2611.5,0.51224551]],[[2613.0,0.8029],[2613.2,14.722],[2613.3,16.545],[2613.5,0.005],[2613.8,1.21373563]]]
["bitfinex","ETHUSD",1747267368119,[[2612.0,8.97927],[2611.9,4.65020924],[2611.8,11.82875558],[2611.7,7.362],[2611.5,4.3414572]],[[2612.9,3.82716521],[2613.0,0.8029],[2613.2,18.54873042],[2613.3,16.545],[2613.5,3.83129289]]]
["bitfinex","ETHUSD",1747267368320,[[2612.0,8.97927],[2611.9,4.65020924],[2611.8,11.82875558],[2611.7,7.362],[2611.5,4.3414572]],[[2612.4,3.82792316],[2612.9,4.29017173],[2613.0,0.8029],[2613.2,18.54873042],[2613.3,16.545]]]
["bitfinex","ETHUSD",1747267368529,[[2612.0,8.97927],[2611.9,4.65020924],[2611.8,11.82875558],[2611.7,7.362],[2611.5,4.3414572]],[[2612.4,3.82792316],[2612.6,3.82767687],[2612.9,4.29017173],[2613.0,0.8029],[2613.2,18.54873042]]]
["bitfinex","ETHUSD",1747267368843,[[2612.0,8.97927],[2611.9,4.65020924],[2611.8,11.82875558],[2611.7,7.362],[2611.5,4.3414572]],[[2612.4,3.82792316],[2612.9,4.29017173],[2613.0,0.8029],[2613.2,18.54873042]]]
["bitfinex","ETHUSD",1747267368844,[[2612.0,8.97927],[2611.9,0.8217],[2611.8,11.82869791],[2611.7,11.19092348],[2611.5,0.51224551]],[[2612.4,3.82792316],[2612.5,3.82776228],[2612.9,4.29017173],[2613.0,0.8029],[2613.2,18.54873042]]]
["bitfinex","ETHUSD",1747267369026,[[2612.0,8.97927],[2611.9,0.8217],[2611.8,11.82869791],[2611.7,11.19092348],[2611.5,0.51224551]],[[2612.4,3.82792316],[2612.5,3.82776228],[2612.8,3.82732636],[2612.9,0.46300652],[2613.0,0.8029]]]
["bitfinex","ETHUSD",1747267369841,[[2612.0,8.97927],[2611.9,0.8217],[2611.8,11.82869791],[2611.7,11.19092348],[2611.5,0.51224551]],[[2612.3,3.82805891],[2612.5,3.82776228],[2612.8,3.82732636],[2612.9,0.46300652],[2613.0,0.8029]]]
["bitfinex","ETHUSD",1747267370240,[[2611.8,11.82869791],[2611.7,11.19092348],[2611.5,0.51224551]],[[2612.3,3.82805891],[2612.5,3.82776228],[2612.8,3.82732636],[2612.9,0.46300652],[2613.0,0.8029]]]
["bitfinex","ETHUSD",1747267370241,[[2611.6,0.7661],[2611.5,0.51224551],[2611.3,3.82942867],[2611.1,3.82971361],[2610.9,16.533]],[[2611.9,3.82863049],[2612.3,3.82813022],[2612.6,0.8183],[2612.8,3.82732636],[2612.9,0.46300652]]]
["bitfinex","ETHUSD",1747267370444,[[2611.5,7.87324551],[2611.4,8.1261],[2611.1,3.82972686],[2610.9,16.533],[2610.7,4.11535199]],[[2611.7,3.8290591],[2612.0,0.8183],[2612.4,3.82789771],[2612.6,3.82772058],[2612.7,14.721]]]
["bitfinex","ETHUSD",1747267370740,[[2611.5,7.87324551],[2611.4,7.36],[2611.2,0.8168],[2610.9,20.36307119],[2610.7,4.11537825]],[[2611.6,3.8290703],[2611.7,3.82894643],[2611.9,3.82863049],[2612.0,0.8183],[2612.2,3.82825905]]]
["bitfinex","ETHUSD",1747267370940,[[2611.5,7.87324551],[2611.2,0.8168],[2610.9,16.533],[2610.7,0.28499551],[2610.3,3.8309264]],[[2611.6,3.8290703],[2611.7,3.82894643],[2611.9,3.82863049],[2612.0,0.8183],[2612.2,3.82825905]]]
["bitfinex","ETHUSD",1747267371143,[[2611.5,7.87324551],[2611.2,7.36],[2611.0,0.7697],[2610.9,16.533],[2610.7,0.28499551]],[[2611.6,3.8290703],[2611.7,3.82894643],[2611.9,3.82863049],[2612.0,4.6467968],[2612.2,3.82825905]]]
["bitfinex","ETHUSD",1747267371312,[[2610.7,0.28499551]],[[2611.6,3.8290703],[2611.9,3.82863049],[2612.0,4.6467968],[2612.2,3.82825905]]]
["bitfinex","ETHUSD",1747267371313,[[2610.8,7.361],[2610.7,0.7697],[2610.6,7.36],[2610.0,16.531],[2609.9,3.9448]],[[2610.9,3.8300969],[2611.6,4.6192703],[2611.9,3.82863049],[2612.1,0.55],[2612.2,22.721]]]
["bitfinex","ETHUSD",1747267371640,[[2610.8,7.361],[2610.7,0.7697],[2610.6,7.36],[2610.3,3.83094633],[2610.0,20.36236254]],[[2611.0,3.82995525],[2611.5,3.82921692],[2611.6,0.7902],[2611.7,7.361],[2611.9,3.82863049]]]
["bitfinex","ETHUSD",1747267371841,[[2610.8,8.91007],[2610.7,4.60004222],[2610.6,7.36],[2610.2,4.38108524],[2610.0,20.36236254]],[[2611.4,3.82946669],[2611.6,0.7902],[2611.7,7.361],[2612.1,4.37844536],[2612.2,15.36]]]
["bitfinex","ETHUSD",1747267372026,[[2610.8,8.91007],[2610.7,4.60004222],[2610.6,7.36],[2610.5,3.83061651],[2610.4,8.0]],[[2611.2,3.82967439],[2611.4,3.82946669],[2611.6,0.7902],[2611.8,3.82889582],[2612.1,4.37844536]]]
["bitfinex","ETHUSD",1747267372230,[[2610.8,8.91007],[2610.6,7.36],[2610.5,3.83061651],[2610.4,8.0]],[[2612.1,4.37844536]]]
["bitfinex","ETHUSD",1747267372231,[[2611.1,3.82968823],[2611.0,0.8006],[2610.9,8.0],[2610.8,8.91007],[2610.6,7.36]],[[2611.9,3.82875432],[2612.0,0.809],[2612.3,16.531],[2612.4,7.361],[2612.5,7.91]]]
["bitfinex","ETHUSD",1747267372416,[[2611.2,19.22787816],[2611.1,3.82968823],[2611.0,0.8006],[2610.8,12.74028077],[2610.2,1.40813521]],[[2611.8,3.8288954],[2611.9,3.82863049],[2612.0,0.809],[2612.3,20.35917789],[2612.4,7.361]]]
["bitfinex","ETHUSD",1747267372622,[[2611.3,9.66675664],[2611.2,19.18958468],[2611.1,3.82968823],[2611.0,0.8006],[2610.8,5.37928077]],[[2611.7,3.82892711],[2611.9,3.82863049],[2612.0,0.809],[2612.2,3.82820688],[2612.3,16.531]]]
["bitfinex","ETHUSD",1747267372828,[[2611.3,9.66675664],[2611.2,19.18958468],[2611.0,4.63052216],[2610.8,5.37928077],[2609.3,1.90566573]],[[2611.7,3.82892711],[2611.9,3.82863049],[2612.0,0.809],[2612.2,3.82820688],[2612.3,16.531]]]
["bitfinex","ETHUSD",1747267373137,[[2611.3,9.66675664],[2611.2,19.18958468],[2611.0,4.63052216],[2610.8,5.37928077],[2609.3,1.90566573]],[[2611.7,3.82892711],[2611.9,3.82863049],[2612.0,0.809],[2612.2,3.82820688],[2612.5,0.55]]]
["bitfinex","ETHUSD",1747267373320,[[2611.4,0.8087],[2611.3,9.66675664],[2611.2,19.18959758],[2611.1,3.82969492],[2610.8,5.37928077]],[[2611.7,3.82892864],[2612.2,3.82819079],[2612.3,0.8038],[2612.6,18.54869016],[2612.8,8.0]]]
["bitfinex","ETHUSD",1747267373509,[[2611.4,0.8087],[2611.3,9.66675664],[2611.2,19.18959758],[2611.1,3.82969492],[2610.8,5.37928077]],[[2611.7,3.82892864],[2611.9,3.82867235],[2612.2,3.82819079],[2612.3,0.8038],[2612.6,18.54869016]]]
["bitfinex","ETHUSD",1747267373708,[[2611.4,0.8087],[2611.3,13.49626671],[2611.2,15.36],[2611.1,3.82969492],[2610.8,5.37928077]],[[2611.8,3.82884643],[2612.0,3.82853894],[2612.2,3.82819079],[2612.3,0.8038],[2612.6,18.54869016]]]
["bitfinex","ETHUSD",1747267375024,[[2611.4,0.8087],[2611.3,13.49626671],[2611.2,15.36],[2611.1,3.82969492],[2610.8,5.37928077]],[[2611.8,3.82884643],[2612.0,3.82853894],[2612.3,0.8038],[2612.4,3.82802721],[2612.6,18.54869016]]]
["bitfinex","ETHUSD",1747267375348,[[2611.4,8.8087],[2611.3,13.4962663],[2611.2,7.36],[2611.1,3.82969492],[2610.8,5.37928077]],[[2611.8,3.82884643],[2612.0,3.8285197],[2612.3,4.63197035],[2612.6,18.54869016],[2614.9,0.005]]]
["bitfinex","ETHUSD",1747267375637,[[2611.4,8.8087],[2611.3,9.66675664],[2611.2,11.18965308],[2610.9,3.83006345],[2610.8,1.54907]],[[2612.0,3.8285197],[2612.3,4.63197035],[2612.6,18.54869016],[2614.9,0.005],[2615.3,9.56431762]]]
["bitfinex","ETHUSD",1747267375838,[[2611.5,1.58528131],[2611.4,8.8087],[2611.3,9.66675664],[2611.2,11.18965308],[2610.9,3.83006345]],[[2612.0,3.8285197],[2612.3,4.63197035],[2612.6,18.54869016],[2614.9,0.005],[2615.3,9.56431762]]]
["bitfinex","ETHUSD",1747267376343,[[2611.5,1.58528131],[2611.4,8.8087],[2611.3,9.66675664],[2611.2,7.36],[2610.2,0.85813521]],[[2612.3,4.63197035],[2612.6,18.54869016],[2614.4,6.80894317],[2614.9,1.95792427],[2615.3,3.82374022]]]
["bitfinex","ETHUSD",1747267376523,[[2611.5,1.58528131],[2611.4,8.8087],[2611.3,13.49614611],[2611.2,7.36],[2611.0,20.36185616]],[[2612.3,0.8038],[2612.6,11.18862694],[2612.7,7.36],[2613.8,3.82598768],[2614.4,6.80894317]]]
["bitfinex","ETHUSD",1747267376850,[[2611.5,1.58528131],[2611.4,12.63804054],[2611.3,9.66675664],[2611.2,11.18962021],[2611.0,16.532]],[[2611.9,3.82871235],[2612.1,3.82834567],[2612.3,0.8038],[2612.4,3.82794358],[2612.6,11.18862694]]]
["bitfinex","ETHUSD",1747267377215,[[2611.5,1.58528131],[2611.4,8.8087],[2611.3,9.66675664],[2611.2,3.82955596],[2611.1,3.82975949]],[[2611.8,3.82887967],[2611.9,3.82871235],[2612.2,3.82822089],[2612.3,0.8038],[2612.6,11.18862694]]]
["bitfinex","ETHUSD",1747267377416,[[2611.6,7.36],[2611.5,1.58528131],[2611.4,8.8087],[2611.3,13.49626058],[2611.1,3.82975949]],[[2611.8,3.82887967],[2612.0,3.8285313],[2612.2,3.82822089],[2612.3,0.8038],[2612.6,11.18862694]]]
["bitfinex","ETHUSD",1747267377729,[[2611.6,8.90907],[2611.5,1.58528131],[2611.4,8.8087],[2611.3,7.361],[2611.2,3.82960128]],[[2612.3,0.8038],[2612.4,3.82793183],[2612.6,11.18862694],[2614.4,6.80894317],[2614.5,1.92136458]]]
["bitfinex","ETHUSD",1747267377931,[[2611.6,8.90907],[2611.5,1.58528131],[2611.4,12.63798911],[2611.3,7.361],[2611.2,3.82960128]],[[2611.9,3.82871453],[2612.3,0.8038],[2612.4,3.82793183],[2612.6,11.18862694],[2614.4,6.80894317]]]
["bitfinex","ETHUSD",1747267378116,[[2611.6,8.90907],[2611.5,1.58528131],[2611.4,12.63798911],[2611.3,7.361],[2611.2,3.82960128]],[[2611.9,3.82871453],[2612.1,3.82842577],[2612.3,0.8038],[2612.4,3.82793183],[2612.6,11.18862694]]]
["bitfinex","ETHUSD",1747267379057,[[2611.6,8.90907],[2611.5,1.58528131],[2611.4,12.63798911],[2611.3,7.361],[2611.2,3.82960128]],[[2611.9,3.82871453],[2612.0,3.82849244],[2612.3,0.8038],[2612.4,3.82793183],[2612.6,11.18862694]]]
["bitfinex","ETHUSD",1747267379233,[[2611.6,8.90907],[2611.5,1.58528131],[2611.4,12.63798911],[2611.3,11.19050296],[2609.3,1.90566573]],[[2611.9,3.82871453],[2612.1,3.82833736],[2612.3,0.8038],[2612.4,3.82793183],[2612.6,11.18862694]]]
["bitfinex","ETHUSD",1747267379751,[[2611.6,8.90907],[2611.5,1.58528131],[2611.4,12.63798911],[2611.3,11.19050296],[2609.4,1.9273162]],[[2612.1,3.82833736],[2612.2,3.82822951],[2612.3,0.8038],[2612.4,3.82793183],[2612.6,11.18862694]]]
["bitfinex","ETHUSD",1747267380131,[[2611.6,8.90907],[2611.5,1.58528131],[2611.4,12.63798911],[2611.3,11.19050296],[2609.5,1.90118831]],[[2612.0,3.82848739],[2612.2,3.82822951],[2612.3,0.8038],[2612.4,3.82793183],[2612.6,11.18862694]]]
["bitfinex","ETHUSD",1747267380662,[[2611.7,8.0],[2611.6,12.73810516],[2611.5,1.58528131],[2611.4,4.63803809],[2611.3,7.361]],[[2612.2,3.82826753],[2612.5,0.7863],[2612.6,11.18862694],[2613.2,11.82683965],[2614.7,1.97136621]]]
["bitfinex","ETHUSD",1747267380830,[[2612.2,3.82807415],[2611.8,8.1629],[2611.7,10.23233865],[2611.6,8.90907],[2611.4,3.82935111]],[[2612.8,0.7863],[2613.0,3.82707105],[2613.2,3.82680606],[2613.5,0.005],[2614.1,4.033]]]
["bitfinex","ETHUSD",1747267381157,[[2612.2,3.82807415],[2611.7,10.23233865],[2611.6,8.90907],[2611.4,3.82935111]],[[2612.8,0.7863],[2613.0,3.82707105],[2613.2,3.82680606],[2613.5,0.005],[2614.1,4.033]]]
["bitfinex","ETHUSD",1747267381158,[[2612.4,8.8232],[2612.3,11.18891354],[2612.2,7.39827993],[2612.1,3.8282802],[2611.9,11.82860488]],[[2612.9,3.82724964],[2613.1,0.7766],[2613.3,3.83169934],[2613.5,14.726],[2613.6,3.82614806]]]
["bitfinex","ETHUSD",1747267381458,[[2612.4,8.8232],[2612.3,11.18891354],[2612.2,7.36],[2612.1,3.8282802],[2611.9,3.82860488]],[[2612.9,3.82724964],[2613.0,3.82702885],[2613.1,0.7766],[2613.3,3.83169934],[2613.5,14.726]]]
["bitfinex","ETHUSD",1747267381754,[[2613.2,3.82672585],[2612.5,0.03827496],[2612.4,8.0],[2612.3,7.361],[2612.2,7.36]],[[2613.3,0.005],[2613.5,0.005],[2613.9,3.82573279],[2614.0,3.82565842],[2614.3,3.82518387]]]
["bitfinex","ETHUSD",1747267381964,[[2613.2,27.30702585],[2613.1,3.82685458],[2612.9,11.82710029],[2612.5,3.86594466],[2612.3,0.55]],[[2613.3,0.005],[2613.5,0.005],[2614.3,3.82518387]]]
["bitfinex","ETHUSD",1747267381965,[[2613.2,27.30702585],[2613.1,3.82685458],[2612.9,11.82710029],[2612.5,3.86594466],[2612.3,0.55]],[[2613.3,0.005],[2613.5,0.005],[2614.3,0.8287],[2615.0,7.361],[2615.1,3.82905745]]]
["bitfinex","ETHUSD",1747267382161,[[2613.2,27.30702585],[2612.9,11.82710029],[2612.5,3.86594466],[2612.3,0.55]],[[2613.3,0.005],[2613.5,0.005],[2614.3,0.8287],[2615.0,7.361],[2615.1,3.82905745]]]
["bitfinex","ETHUSD",1747267382162,[[2613.2,12.58602585],[2613.0,20.35896987],[2612.9,0.2922607],[2612.8,0.55],[2612.4,0.52309557]],[[2613.3,0.005],[2613.5,0.005],[2614.3,0.8287],[2614.4,1.80894317],[2614.7,3.82463452]]]
["bitfinex","ETHUSD",1747267382469,[[2613.2,25.1459993],[2613.0,16.532],[2612.4,0.55],[2611.8,4.17439863],[2611.1,5.81244524]],[[2613.3,0.005],[2613.5,0.005],[2613.8,0.8287],[2614.3,3.82515043],[2614.4,16.54294317]]]
["bitfinex","ETHUSD",1747267382655,[[2613.2,27.31402585],[2613.0,16.532],[2612.6,0.19558141],[2612.4,0.55],[2612.1,3.82830943]],[[2613.3,0.005],[2613.5,0.005],[2614.1,0.8287],[2614.4,14.734],[2614.6,8.0]]]
["bitfinex","ETHUSD",1747267382859,[[2613.2,27.31402585],[2613.0,20.358991],[2612.7,3.82735816],[2612.6,0.19558141],[2612.4,0.55]],[[2613.3,0.005],[2613.5,0.005],[2614.1,0.8287],[2614.2,3.82530725],[2614.4,14.739]]]
["bitfinex","ETHUSD",1747267383140,[[2613.2,27.31402585],[2613.0,20.35895649],[2612.6,0.19558141],[2612.4,0.55],[2612.3,3.8279488]],[[2613.3,0.005],[2613.5,0.005],[2613.8,3.82596839],[2613.9,3.82573802],[2614.2,0.8287]]]
["bitfinex","ETHUSD",1747267383340,[[2613.2,27.31402585],[2613.1,3.8268584],[2613.0,16.532],[2612.8,3.8272405],[2612.7,3.82743758]],[[2613.3,0.005],[2613.5,0.005],[2613.9,3.82573802],[2614.2,0.8287]]]
["bitfinex","ETHUSD",1747267383341,[[2613.2,27.31402585],[2613.1,3.8268584],[2613.0,16.532],[2612.8,3.8272405],[2612.7,3.82743758]],[[2613.3,0.005],[2613.5,0.005],[2613.9,3.82571674],[2614.2,0.8287],[2614.5,3.82491862]]]
["bitfinex","ETHUSD",1747267383553,[[2613.2,27.31402585],[2613.1,3.8268584],[2613.0,16.532],[2612.7,3.82743758],[2612.1,3.82824712]],[[2613.3,0.005],[2613.5,0.005],[2613.9,3.82572741],[2614.1,3.82544557],[2614.2,0.8287]]]
["bitfinex","ETHUSD",1747267383755,[[2613.2,23.4873],[2613.1,3.8268101],[2613.0,16.532],[2612.5,3.82762708],[2612.1,3.82824712]],[[2613.3,0.005],[2613.5,0.005],[2613.8,3.82586295],[2614.2,0.8287],[2614.3,3.825143]]]
["bitfinex","ETHUSD",1747267383941,[[2613.2,23.4873],[2613.1,3.8268101],[2613.0,16.532],[2612.9,3.82711899],[2612.1,3.82824712]],[[2613.3,0.005],[2613.5,0.005],[2613.8,3.82586295],[2614.2,0.8287],[2614.3,3.825143]]]
["bitfinex","ETHUSD",1747267383942,[[2613.2,23.4873],[2613.1,3.8268101],[2613.0,16.532],[2612.9,3.82711899],[2612.6,4.02316251]],[[2613.3,0.005],[2613.5,0.005],[2613.6,3.82614369],[2613.8,3.82586295],[2614.1,3.82545783]]]
["bitfinex","ETHUSD",1747267384144,[[2613.2,23.4873],[2613.0,20.3589988],[2612.9,0.2850862],[2612.8,3.82726393],[2612.6,0.19558141]],[[2613.3,0.005],[2613.5,3.83130085],[2613.7,3.82600683],[2614.0,3.82558995],[2614.7,7.65225627]]]
["bitfinex","ETHUSD",1747267384455,[[2613.2,27.31402585],[2613.0,20.35896744],[2612.9,0.2850862],[2612.6,0.19558141],[2612.5,3.82773023]],[[2613.3,0.005],[2613.5,0.005],[2613.8,3.82594066],[2613.9,3.82583049],[2614.2,4.65404961]]]
["bitfinex","ETHUSD",1747267384652,[[2613.2,23.4873],[2613.1,3.826826],[2613.0,16.532],[2612.9,4.11222722],[2612.6,4.02316]],[[2613.3,0.005],[2613.5,0.005],[2613.7,3.82606539],[2613.8,3.82587653],[2614.2,4.65404961]]]
["bitfinex","ETHUSD",1747267384854,[[2613.2,23.4873],[2613.0,20.35900685],[2612.9,0.2850862],[2612.8,3.82729789],[2612.6,0.19558141]],[[2613.3,0.005],[2613.5,0.005],[2613.6,3.82614762],[2613.8,3.82587653],[2614.2,4.65404961]]]
["bitfinex","ETHUSD",1747267385029,[[2613.2,23.4873],[2613.0,20.35900685],[2612.9,0.2850862],[2612.8,3.82729789],[2612.6,0.19558141]],[[2613.3,0.005],[2613.5,0.005],[2613.7,3.82610274],[2613.8,3.82587653],[2614.2,4.65404961]]]
["bitfinex","ETHUSD",1747267385234,[[2613.2,23.4873],[2613.0,16.532],[2612.9,4.11219331],[2612.8,3.82729789],[2612.6,0.19558141]],[[2613.3,0.005],[2613.5,0.005],[2613.6,3.82614347],[2613.8,3.82587653],[2614.1,3.82542911]]]
["bitfinex","ETHUSD",1747267385955,[[2612.9,0.7642],[2611.4,3.82933875],[2611.2,3.0],[2610.9,3.83006326],[2610.6,6.333]],[[2613.3,0.005],[2613.5,0.005],[2614.1,3.82542911]]]
["bitfinex","ETHUSD",1747267385956,[[2612.9,0.7642],[2611.4,3.82933875],[2611.2,3.0],[2610.9,3.83006326],[2610.6,6.333]],[[2613.3,0.005],[2613.4,3.82648282],[2613.5,0.005],[2613.7,0.7811],[2614.1,3.82543233]]]
["bitfinex","ETHUSD",1747267386133,[[2612.9,0.7642],[2612.6,7.388],[2612.5,3.82771879],[2612.4,7.36],[2612.0,3.82845514]],[[2613.1,3.8268799],[2613.3,3.83160431],[2613.5,0.005],[2613.7,11.96711913],[2614.1,3.82543233]]]
["bitfinex","ETHUSD",1747267386457,[[2612.9,0.7642],[2612.6,7.388],[2612.4,7.36],[2612.3,3.82799626],[2612.2,3.82817031]],[[2613.0,3.82701875],[2613.1,3.8268799],[2613.3,0.005],[2613.5,3.83132694],[2613.7,11.96711913]]]
["bitfinex","ETHUSD",1747267386621,[[2612.6,7.388],[2612.5,0.7642],[2612.4,7.36],[2612.2,3.82805603],[2611.7,6.06121856]],[[2613.3,0.005],[2613.4,3.82650124],[2613.5,0.005],[2613.7,19.38911913],[2614.0,3.82567706]]]
["bitfinex","ETHUSD",1747267386949,[[2612.6,8.93922],[2612.5,0.7642],[2612.4,7.36],[2612.2,3.82805603],[2611.8,0.55]],[[2613.3,0.005],[2613.5,0.005],[2613.7,19.38911913],[2614.0,3.82567706]]]
["bitfinex","ETHUSD",1747267386950,[[2612.6,8.93922],[2612.5,0.7642],[2612.4,7.36],[2612.2,3.82805603],[2611.8,0.55]],[[2613.3,0.005],[2613.5,0.005],[2613.7,19.38911913],[2614.0,3.82567706],[2618.3,11.701932]]]
["bitfinex","ETHUSD",1747267387256,[[2612.6,8.93922],[2612.5,0.7642],[2612.4,15.36],[2612.3,3.82796503],[2612.2,3.82805603]],[[2612.9,3.82723099],[2613.1,3.82690411],[2613.3,0.005],[2613.4,3.82645118],[2613.5,0.005]]]
["bitfinex","ETHUSD",1747267387620,[[2612.6,8.93922],[2612.5,0.7642],[2612.4,7.36],[2612.3,3.82796503],[2612.1,3.8283322]],[[2612.9,3.82723099],[2613.1,3.82690411],[2613.3,0.005],[2613.4,3.82645118],[2613.5,0.005]]]
["bitfinex","ETHUSD",1747267387938,[[2612.6,8.93922],[2612.5,0.7642],[2612.4,7.36],[2612.3,3.82796503],[2612.1,4.1172638]],[[2612.9,3.82723099],[2613.1,3.82690411],[2613.3,0.005],[2613.4,3.82645118],[2613.5,0.005]]]
["bitfinex","ETHUSD",1747267388256,[[2612.6,8.93922],[2612.5,0.7642],[2612.4,7.36],[2612.1,4.1172638]],[[2613.3,0.005],[2613.5,0.005]]]
["bitfinex","ETHUSD",1747267388257,[[2612.6,8.93922],[2612.5,0.7642],[2612.4,7.36],[2612.2,3.82813003],[2612.1,4.1172638]],[[2612.8,3.82731555],[2613.0,3.82702756],[2613.3,3.83161359],[2613.5,0.005],[2615.3,4.23503296]]]
["bitfinex","ETHUSD",1747267388563,[[2612.6,7.388],[2612.5,0.7642],[2612.4,15.36],[2612.2,3.82813003],[2612.1,0.2889316]],[[2612.8,3.82731555],[2613.0,3.82702756],[2613.3,3.83161359],[2613.5,0.005],[2615.3,4.23503296]]]
["bitfinex","ETHUSD",1747267388915,[[2612.7,8.0],[2612.6,7.388],[2612.5,0.7642],[2612.4,19.18789163],[2612.1,0.2889316]],[[2613.0,3.82707834],[2613.3,0.005],[2613.4,3.82648113],[2613.5,0.005],[2613.7,4.60711913]]]
["bitfinex","ETHUSD",1747267389121,[[2612.9,0.55],[2612.8,0.8022],[2612.7,8.0],[2612.6,7.388],[2612.4,7.36]],[[2613.3,0.005],[2613.5,0.005],[2614.8,7.421],[2615.2,16.528],[2616.0,2.08924214]]]
["bitfinex","ETHUSD",1747267389354,[[2613.2,12.64892585],[2613.1,11.82687229],[2613.0,7.421],[2612.9,0.55],[2612.8,0.8022]],[[2613.3,0.005],[2613.5,0.005],[2614.8,7.421],[2615.2,16.528],[2616.0,2.08924214]]]
["bitfinex","ETHUSD",1747267389355,[[2613.2,12.64892585],[2613.1,11.82687229],[2613.0,7.421],[2612.9,0.55],[2612.8,3.82722346]],[[2613.3,0.005],[2613.5,0.005],[2614.0,3.82559294],[2614.3,0.7858],[2614.4,3.82499021]]]
["bitfinex","ETHUSD",1747267389653,[[2613.2,12.64892585],[2613.0,7.421]],[[2613.3,0.005],[2613.5,0.005],[2614.0,3.82559294],[2614.3,0.7858],[2614.4,3.82499021]]]
["bitfinex","ETHUSD",1747267389654,[[2613.2,16.2592],[2613.0,7.421],[2612.5,0.55],[2612.3,3.82802718],[2612.1,0.2889316]],[[2613.3,0.005],[2613.5,0.005],[2614.3,4.6109517],[2614.7,0.28138627],[2615.1,3.82897843]]]
["bitfinex","ETHUSD",1747267389850,[[2613.2,18.62722],[2613.0,7.421],[2612.6,3.82755989],[2612.5,0.55],[2612.1,4.11716585]],[[2613.3,0.005],[2613.5,3.831343],[2613.8,0.8096],[2614.1,3.82544741],[2614.2,7.421]]]
["bitfinex","ETHUSD",1747267390076,[[2613.2,16.2592],[2613.0,7.421],[2612.7,3.82744313],[2612.5,4.37770078],[2612.2,3.82817193]],[[2613.3,0.005],[2613.4,3.82650279],[2613.5,3.831343],[2613.8,4.63548793],[2614.1,3.82544741]]]
["bitfinex","ETHUSD",1747267390225,[[2613.2,16.2592],[2613.0,7.421],[2612.5,4.37770078],[2612.2,3.82817193],[2609.0,14.61806985]],[[2613.3,0.005],[2613.4,3.82648819],[2613.5,3.83130328],[2613.8,4.63548793],[2614.1,3.82544741]]]
["bitfinex","ETHUSD",1747267390425,[[2613.2,16.2592],[2613.0,7.421],[2612.6,3.82759874],[2612.5,0.55],[2612.2,3.82817193]],[[2613.3,0.005],[2613.4,3.82648819],[2613.5,0.005],[2613.8,0.8096],[2614.0,3.82567232]]]
["bitfinex","ETHUSD",1747267390643,[[2613.2,8.2592],[2613.0,7.421],[2612.5,0.55],[2612.0,3.82838395],[2611.9,16.71989373]],[[2613.3,3.83157942],[2613.4,3.82648819],[2613.5,0.005],[2613.8,0.8096],[2613.9,3.82572874]]]
["bitfinex","ETHUSD",1747267390841,[[2613.2,12.08592585],[2613.1,8.0],[2613.0,7.421],[2612.7,3.82738395],[2612.5,0.55]],[[2613.3,0.005],[2613.5,0.005],[2613.8,0.8096],[2614.4,8.0],[2614.5,3.82493972]]]
["bitfinex","ETHUSD",1747267391022,[[2613.2,12.08592585],[2613.1,8.0],[2613.0,7.421],[2612.5,0.55],[2603.8,66.65403576]],[[2613.3,0.005],[2613.5,0.005],[2614.3,7.421],[2616.3,1.9378039],[2616.8,0.39026034]]]
["bitfinex","ETHUSD",1747267391377,[[2613.2,20.08592585],[2613.1,11.82677375],[2613.0,7.421],[2612.9,3.82708892],[2612.5,0.55]],[[2613.3,0.005],[2613.5,0.005],[2614.1,0.7846],[2614.4,3.82499114],[2614.6,8.0]]]
["bitfinex","ETHUSD",1747267391527,[[2613.2,20.08592585],[2613.1,3.82677375],[2613.0,7.421],[2612.9,3.82708892],[2612.6,3.82758966]],[[2613.3,0.005],[2613.5,0.005],[2614.1,4.6101544],[2614.4,14.865],[2614.5,3.82483964]]]
["bitfinex","ETHUSD",1747267391721,[[2613.2,20.08592585],[2613.1,3.82677375],[2613.0,7.421],[2612.9,20.35308892],[2612.6,3.82758966]],[[2613.3,0.005],[2613.5,0.005],[2614.1,0.7846],[2615.8,0.19292176],[2616.7,7.18540205]]]
["bitfinex","ETHUSD",1747267392034,[[2613.2,20.08592585],[2613.1,3.82677375],[2613.0,7.421],[2612.9,16.526],[2612.7,3.82733671]],[[2613.3,0.005],[2613.5,0.005],[2613.9,3.82573576],[2614.0,3.82555836],[2614.4,4.63011092]]]
["bitfinex","ETHUSD",1747267392238,[[2613.2,20.08592585],[2613.1,3.82677375],[2613.0,7.421],[2612.9,16.526],[2612.8,3.82728232]],[[2613.3,0.005],[2613.5,0.005],[2613.9,3.82573576],[2614.1,3.82544422],[2614.4,4.63011092]]]
["bitfinex","ETHUSD",1747267392631,[[2613.2,20.08592585],[2613.1,3.82677375],[2613.0,7.421],[2612.9,17.076],[2612.8,3.82728232]],[[2613.3,0.005],[2613.5,0.005],[2614.4,4.63011092],[2616.4,0.01984301],[2616.5,3.71061418]]]
["bitfinex","ETHUSD",1747267392833,[[2613.2,20.08592585],[2613.1,3.82677375],[2613.0,7.421],[2612.9,20.90312336],[2612.2,3.82808273]],[[2613.3,0.005],[2613.5,0.005],[2614.4,4.63011092],[2616.4,0.01984301],[2616.5,3.71061418]]]
["bitfinex","ETHUSD",1747267392834,[[2613.2,20.08592585],[2613.1,3.82677375],[2613.0,7.421],[2612.9,20.90312336],[2612.2,3.82808273]],[[2613.3,0.005],[2613.5,0.005],[2614.0,3.82556804],[2614.2,3.82531268],[2614.4,4.63011092]]]
["bitfinex","ETHUSD",1747267393079,[[2613.2,20.63592585],[2613.1,3.82677375],[2613.0,7.421],[2612.9,20.90312336],[2612.6,3.82755656]],[[2613.3,0.005],[2613.5,0.005],[2614.4,0.8051],[2614.6,7.421],[2615.1,3.82897843]]]
["bitfinex","ETHUSD",1747267393240,[[2613.2,23.82429581],[2613.1,3.82677375],[2613.0,7.421],[2612.9,20.35312336],[2612.6,3.82755656]],[[2613.3,0.005],[2613.5,0.005],[2614.2,3.82534329],[2614.4,4.63018502],[2614.6,7.421]]]
["bitfinex","ETHUSD",1747267393437,[[2613.2,23.82429581],[2613.1,3.82677375],[2613.0,7.421],[2612.9,20.35312336],[2612.6,3.82755656]],[[2613.3,0.005],[2613.5,0.005],[2614.3,3.82513048],[2614.5,3.82487222],[2614.6,7.421]]]
["bitfinex","ETHUSD",1747267393653,[[2613.2,23.82429581],[2613.1,3.82677375],[2613.0,7.421],[2612.9,20.35312336],[2612.6,3.82755656]],[[2613.3,0.005],[2613.5,0.005],[2614.2,3.82535506],[2614.4,3.82509679],[2614.6,7.421]]]
["bitfinex","ETHUSD",1747267393968,[[2613.2,23.82429581],[2613.1,3.82677375],[2613.0,7.421],[2612.9,16.526],[2612.1,4.9859208]],[[2613.3,0.005],[2613.5,0.005],[2613.9,3.82578794],[2614.0,3.82556626],[2614.4,3.82500703]]]
["bitfinex","ETHUSD",1747267394270,[[2613.2,39.93429581],[2613.1,3.82677375],[2613.0,7.421],[2612.9,16.526],[2612.8,3.82728533]],[[2613.3,0.005],[2613.5,0.005],[2614.6,11.24577801],[2614.7,0.7945],[2615.2,20.63923673]]]
["bitfinex","ETHUSD",1747267394442,[[2613.2,39.93429581],[2613.1,3.82677375],[2613.0,7.421],[2612.9,20.35309108],[2612.8,3.82728533]],[[2613.3,0.005],[2613.5,0.005],[2614.1,3.825462],[2614.3,3.82521682],[2614.6,11.24577801]]]
["bitfinex","ETHUSD",1747267394862,[[2613.2,39.93429581],[2613.1,3.82677375],[2613.0,7.421],[2612.9,20.35309108],[2612.8,3.82728533]],[[2613.3,0.005],[2613.5,0.005],[2614.3,3.82518675],[2614.5,3.82492888],[2614.6,7.421]]]
["bitfinex","ETHUSD",1747267395070,[[2613.2,39.93429581],[2613.1,3.82677375],[2613.0,7.421],[2612.9,20.35309108],[2612.8,3.82728533]],[[2613.3,0.005],[2613.5,0.005],[2614.3,3.82518555],[2614.4,3.82497003],[2614.6,7.421]]]
["bitfinex","ETHUSD",1747267395269,[[2613.4,13.17333299],[2613.3,11.8265616],[2613.2,30.56209581],[2613.0,7.421],[2612.9,20.35309108]],[[2613.5,0.005],[2614.2,3.82528269],[2614.4,3.82497003],[2614.9,7.425],[2615.0,11.25510813]]]
["bitfinex","ETHUSD",1747267395472,[[2613.4,13.17333299],[2613.3,11.8265616],[2613.2,30.56209581],[2613.0,7.421],[2612.9,20.35309108]],[[2613.5,0.005],[2614.9,7.425],[2615.0,11.25510813]]]
["bitfinex","ETHUSD",1747267395473,[[2613.4,19.18333299],[2613.3,3.8265616],[2613.2,20.72536996],[2613.1,3.82683142],[2613.0,7.421]],[[2613.5,0.005],[2614.1,3.82545467],[2614.3,3.82514209],[2614.6,3.82472723],[2614.7,0.7945]]]
["bitfinex","ETHUSD",1747267395636,[[2613.4,19.18333299],[2613.3,3.8265616],[2613.2,20.72536996],[2613.1,3.82683142],[2613.0,7.421]],[[2613.5,0.005],[2614.4,3.82497396],[2614.7,0.7945],[2614.8,3.8245042],[2616.8,2.35086315]]]
["bitfinex","ETHUSD",1747267395986,[[2613.4,19.18333299],[2613.3,3.8265616],[2613.2,20.72536996],[2613.1,3.82683142],[2613.0,7.421]],[[2613.5,0.005],[2614.2,3.82528788],[2614.4,3.82497396],[2614.7,0.7945],[2616.8,2.35086315]]]
["bitfinex","ETHUSD",1747267396129,[[2613.4,19.18333299],[2613.3,3.8265616],[2613.2,20.72536996],[2613.1,3.82683142],[2613.0,7.421]],[[2613.5,0.005],[2614.1,3.82553879],[2614.2,3.82528204],[2614.7,0.7945],[2616.7,1.94278441]]]
["bitfinex","ETHUSD",1747267396331,[[2613.4,19.18333299],[2613.3,3.8265616],[2613.2,20.72536996],[2613.1,3.82683142],[2613.0,7.421]],[[2613.5,0.005],[2614.1,3.82553879],[2614.3,3.82515842],[2614.6,3.8247083],[2614.7,0.7945]]]
["bitfinex","ETHUSD",1747267397284,[[2613.4,19.18333299],[2613.2,20.72536996],[2613.0,7.421]],[[2613.5,0.005],[2614.1,3.82553879],[2614.3,3.82515842],[2614.6,3.8247083],[2614.7,0.7945]]]
["bitfinex","ETHUSD",1747267397285,[[2613.4,18.63333299],[2613.2,13.28836996],[2613.0,7.421],[2612.7,3.82743449],[2611.6,14.5]],[[2613.5,0.005],[2614.1,0.7945],[2615.2,20.63932849],[2617.3,1.92651482],[2802.2,0.04631545]]]
["bitfinex","ETHUSD",1747267397450,[[2613.4,28.31107098],[2613.2,10.1],[2613.0,7.421],[2612.7,3.82743449],[2611.6,14.5]],[[2613.5,0.005],[2614.1,0.7945],[2615.2,16.81540367],[2616.6,1.91795451],[2617.5,5.75588372]]]
["bitfinex","ETHUSD",1747267397640,[[2613.4,28.31107098],[2613.3,3.82651282],[2613.2,10.1],[2613.1,3.82682765],[2613.0,7.971]],[[2613.5,0.005],[2614.1,3.82547755],[2614.2,3.82540578],[2614.4,0.8202],[2614.6,3.82472781]]]
["bitfinex","ETHUSD",1747267397840,[[2613.4,28.31107098],[2613.3,3.82651282],[2613.2,10.1],[2613.1,3.82682765],[2613.0,7.971]],[[2613.5,0.005],[2614.2,3.82533891],[2614.4,0.8202],[2614.6,3.82472781],[2614.9,0.005]]]
["bitfinex","ETHUSD",1747267398065,[[2613.4,22.30107098],[2613.3,3.82651282],[2613.1,3.82682765],[2613.0,7.971],[2611.6,16.46570384]],[[2613.5,0.005],[2614.3,3.82516249],[2614.4,0.8202],[2614.6,3.82472781],[2614.8,7.419]]]
["bitfinex","ETHUSD",1747267398269,[[2613.4,22.30107098],[2613.3,3.82651282],[2613.1,3.82682765],[2613.0,7.971],[2612.9,16.526]],[[2613.5,0.005],[2614.4,0.8202],[2614.8,7.419]]]
["bitfinex","ETHUSD",1747267398270,[[2613.4,22.30107098],[2613.3,3.82651282],[2613.1,3.82682765],[2613.0,7.971],[2612.9,16.526]],[[2613.5,0.005],[2614.2,3.8252697],[2614.4,0.8202],[2614.5,3.82483824],[2614.8,11.24340045]]]
["bitfinex","ETHUSD",1747267398572,[[2613.4,22.30107098],[2613.3,3.82651282],[2613.1,3.82682765],[2613.0,7.971],[2612.9,16.526]],[[2613.5,0.005],[2614.1,3.82545508],[2614.3,3.82513066],[2614.4,0.8202],[2614.5,3.82483824]]]
["bitfinex","ETHUSD",1747267398784,[[2613.4,22.30107098],[2613.3,3.82651282],[2613.1,3.82682765],[2613.0,7.971],[2612.9,16.526]],[[2613.5,0.005],[2614.0,3.82557038],[2614.2,3.82531858],[2614.4,0.8202],[2614.5,3.82483824]]]
["bitfinex","ETHUSD",1747267399078,[[2613.4,22.30107098],[2613.3,3.82651282],[2613.1,3.82682765],[2613.0,7.971],[2612.9,16.526]],[[2613.5,0.005],[2614.1,3.82548508],[2614.2,3.82531858],[2614.4,0.8202],[2614.5,3.82483824]]]
["bitfinex","ETHUSD",1747267399582,[[2613.4,22.30107098],[2613.3,3.82651282],[2613.1,3.82682765],[2613.0,7.971],[2612.9,16.526]],[[2613.5,0.005],[2614.1,3.82548508],[2614.3,3.82515167],[2614.4,0.8202],[2614.5,3.82483824]]]
["bitfinex","ETHUSD",1747267399788,[[2613.8,3.82573337],[2613.6,0.8238],[2613.5,8.0],[2613.4,41.48257699],[2613.0,7.421]],[[2614.4,3.82505597],[2614.8,3.82438427],[2614.9,0.005],[2615.1,3.82895912],[2615.2,0.8202]]]
["bitfinex","ETHUSD",1747267399984,[[2614.8,8.8238],[2614.4,3.69356],[2614.1,8.0],[2614.0,0.55],[2613.9,31.502]],[[2614.9,0.005],[2615.1,0.005],[2615.2,3.82383966],[2615.6,3.8232338],[2615.9,0.27956507]]]
["bitfinex","ETHUSD",1747267400296,[[2614.8,29.06856427],[2614.7,3.82452136],[2614.5,3.82475418],[2614.1,14.5],[2613.9,20.34760114]],[[2614.9,0.005],[2615.1,0.005],[2615.6,0.8202],[2616.4,7.419],[2616.6,3.82188075]]]
["bitfinex","ETHUSD",1747267400504,[[2614.8,29.06856427],[2614.7,3.82452136],[2614.1,14.5],[2613.9,20.34760114]],[[2614.9,0.005],[2615.1,0.005],[2616.4,7.419]]]
["bitfinex","ETHUSD",1747267400505,[[2614.8,24.69418],[2614.7,3.82448453],[2614.3,3.82500884],[2614.1,14.5],[2613.9,20.34760114]],[[2614.9,0.005],[2615.1,0.005],[2615.8,3.82296222],[2616.0,0.8202],[2616.1,3.82257683]]]
["bitfinex","ETHUSD",1747267400665,[[2614.8,28.51856427],[2614.4,0.55],[2614.3,3.82500884],[2614.1,14.5],[2613.9,20.34760114]],[[2614.9,0.005],[2615.1,0.005],[2615.5,3.82338118],[2615.8,3.82296222],[2616.0,0.8202]]]
["bitfinex","ETHUSD",1747267401252,[[2614.8,28.51856427],[2614.3,3.82500884],[2614.1,14.5],[2613.9,20.34760114]],[[2614.9,0.005],[2615.1,0.005],[2615.8,3.82296222],[2616.0,0.8202]]]
["bitfinex","ETHUSD",1747267401253,[[2614.8,24.69418],[2614.3,3.82500884],[2614.1,15.05],[2613.9,20.34760114],[2611.9,0.19591217]],[[2614.9,0.005],[2615.1,0.005],[2615.8,3.82296222],[2616.0,0.8202],[2616.1,3.82252147]]]
["bitfinex","ETHUSD",1747267401449,[[2614.8,28.51856427],[2614.3,3.82500884],[2614.1,15.05],[2613.9,20.34760114],[2612.9,5.89625855]],[[2614.9,0.005],[2615.1,0.005],[2615.4,3.82356789],[2615.8,3.82296222],[2616.0,0.8202]]]
["bitfinex","ETHUSD",1747267401699,[[2614.8,28.51856427],[2614.7,3.82451548],[2614.4,3.82493103],[2614.1,15.05],[2613.9,20.34760114]],[[2614.9,0.005],[2615.1,0.005],[2615.4,3.82356789],[2615.6,3.82323527],[2616.0,0.8202]]]
["bitfinex","ETHUSD",1747267401998,[[2614.8,28.51856427],[2614.7,3.82451548],[2614.4,3.82493103],[2614.1,18.87538185],[2613.9,20.34760114]],[[2614.9,0.005],[2615.1,0.005],[2615.4,3.82356789],[2615.6,3.82323527],[2615.9,3.82281795]]]
["bitfinex","ETHUSD",1747267402200,[[2614.8,24.69418],[2614.1,15.05],[2613.9,16.522],[2612.9,3.9214],[2612.8,1.93700103]],[[2614.9,0.005],[2615.1,0.005],[2616.5,11.68970377],[2616.6,16.521],[2617.1,4.033]]]
["bitfinex","ETHUSD",1747267402416,[[2614.8,28.51856427],[2614.6,3.82462406],[2614.1,0.55],[2613.9,20.34764995],[2613.8,0.52309557]],[[2614.9,0.005],[2615.1,0.005],[2615.5,3.82345628],[2615.6,3.82329001],[2616.0,4.64293457]]]
["bitfinex","ETHUSD",1747267402581,[[2614.8,28.51856427],[2614.6,3.82462406],[2614.3,3.82501879],[2614.1,0.55],[2613.9,20.34764995]],[[2614.9,0.005],[2615.1,0.005],[2615.4,3.82352675],[2615.6,3.82329001],[2616.0,4.64293457]]]
["bitfinex","ETHUSD",1747267402582,[[2614.8,28.51856427],[2614.6,3.82462406],[2614.3,3.82501879],[2614.1,0.55],[2613.9,20.34764995]],[[2614.9,0.005],[2615.1,0.005],[2615.4,3.82352675],[2615.6,3.82329001],[2615.9,3.82281686]]]
["bitfinex","ETHUSD",1747267402756,[[2614.8,28.51856427],[2614.6,3.82462406],[2614.5,0.29218134],[2614.3,3.82501879],[2614.1,0.55]],[[2614.9,0.005],[2615.1,0.005],[2615.4,3.82353222],[2615.6,3.82329001],[2615.9,3.82281686]]]
["bitfinex","ETHUSD",1747267403201,[[2614.8,24.69418],[2614.7,3.82447301],[2614.5,4.11695866],[2614.1,0.55],[2611.2,16.0]],[[2614.9,0.005],[2615.1,0.005],[2615.3,3.82366972],[2615.5,3.8233643],[2615.9,3.82281686]]]
["bitfinex","ETHUSD",1747267403387,[[2614.8,24.69418],[2614.5,4.11695866],[2611.2,16.0]],[[2614.9,0.005],[2615.1,0.005],[2615.3,3.82366972],[2615.9,3.82281686]]]
["bitfinex","ETHUSD",1747267403388,[[2614.8,8.0],[2614.5,3.82473444],[2614.4,0.8048],[2614.3,3.82501412],[2614.0,3.82551748]],[[2614.9,0.005],[2615.1,3.8290193],[2615.3,4.59280511],[2615.9,7.417],[2616.0,3.82275387]]]
["bitfinex","ETHUSD",1747267403696,[[2614.8,15.568],[2614.7,7.417],[2614.5,3.82481186],[2614.4,0.8048],[2614.0,4.37552561]],[[2614.9,0.005],[2615.1,3.8290193],[2615.3,4.59280511],[2615.9,7.417],[2616.0,3.82275387]]]
["bitfinex","ETHUSD",1747267403697,[[2614.8,15.568],[2614.7,7.417],[2614.5,3.82481186],[2614.4,0.8048],[2614.0,4.37552561]],[[2614.9,0.005],[2615.1,0.005],[2615.3,0.7691],[2615.9,7.417],[2616.0,3.82275387]]]
["bitfinex","ETHUSD",1747267404017,[[2614.8,15.568],[2614.7,7.417],[2614.5,3.82481186],[2614.4,0.8048],[2614.3,3.82506508]],[[2614.9,0.005],[2615.1,3.82904337],[2615.3,4.59275568],[2615.6,3.82324828],[2615.9,7.417]]]
["bitfinex","ETHUSD",1747267404182,[[2614.8,15.571],[2614.7,7.417],[2614.5,3.82481186],[2614.4,0.8048],[2614.3,3.82506508]],[[2614.9,0.005],[2615.1,3.82904337],[2615.3,4.59275568],[2615.6,3.82324828],[2615.9,7.417]]]
["bitfinex","ETHUSD",1747267404355,[[2614.8,15.571],[2614.7,7.417],[2614.5,3.82481186],[2614.4,0.8048],[2614.3,4.11690234]],[[2614.9,0.005],[2615.1,3.82904337],[2615.3,4.59275568],[2615.6,3.82324828],[2615.9,7.417]]]
["bitfinex","ETHUSD",1747267404552,[[2614.8,15.571],[2614.7,7.417],[2614.5,3.82481186],[2614.4,4.62974262],[2614.3,0.29183726]],[[2614.9,0.005],[2615.1,3.82904337],[2615.3,4.59275568],[2615.6,3.82324828],[2615.9,7.417]]]
["bitfinex","ETHUSD",1747267404756,[[2614.8,22.985],[2614.5,3.82481186],[2614.4,4.62974262],[2614.3,0.29183726],[2612.8,5.76423712]],[[2614.9,0.005],[2615.1,3.82904337],[2615.3,4.59275568],[2615.6,3.82324828],[2615.9,7.417]]]
["bitfinex","ETHUSD",1747267406356,[[2614.8,22.985],[2614.5,3.82481186],[2614.4,0.8048],[2614.3,4.11689883],[2612.8,5.76423712]],[[2614.9,0.005],[2615.1,3.82904337],[2615.2,3.8238079],[2615.3,0.7691],[2615.6,3.82324828]]]
["bitfinex","ETHUSD",1747267406981,[[2614.8,22.985],[2614.5,3.82481186],[2614.4,0.8048],[2614.3,4.11689883],[2612.8,5.76423712]],[[2614.9,0.005],[2615.0,3.82409218],[2615.1,0.005],[2615.2,3.8238079],[2615.3,0.7691]]]
["bitfinex","ETHUSD",1747267407416,[[2614.8,26.80938427],[2614.7,3.82451215],[2614.5,3.82474641],[2614.4,0.55],[2614.3,0.29183726]],[[2614.9,0.005],[2615.1,0.005],[2615.6,0.7727],[2616.2,8.0],[2617.3,8.04966628]]]
["bitfinex","ETHUSD",1747267407745,[[2615.0,12.65729177],[2614.9,11.82421942],[2614.8,18.04838964],[2614.6,4.37458012],[2614.3,4.64001999]],[[2615.1,0.005],[2615.9,0.7727],[2616.6,3.82177504],[2616.7,7.416],[2617.3,20.33683088]]]
["bitfinex","ETHUSD",1747267408031,[[2615.0,12.65729177],[2614.9,3.82421942],[2614.8,18.04838964],[2614.6,4.37458012],[2614.3,4.64001999]],[[2615.1,0.005],[2615.6,3.82328692],[2615.8,3.82296084],[2615.9,0.7727],[2616.1,3.82250109]]]
["bitfinex","ETHUSD",1747267408187,[[2615.0,12.65729177],[2614.9,3.82421942],[2614.8,18.04838964],[2614.6,4.37458012],[2614.3,4.11692442]],[[2615.1,0.005],[2615.6,3.82328692],[2615.7,3.82307723],[2615.9,0.7727],[2616.1,3.82250109]]]
["bitfinex","ETHUSD",1747267408388,[[2615.0,12.65729177],[2614.9,4.01630035],[2614.8,18.04838964],[2614.6,0.55],[2614.5,3.8247973]],[[2615.1,0.005],[2615.6,3.82328049],[2615.7,3.82312493],[2615.9,0.7727],[2616.0,3.82269695]]]
["bitfinex","ETHUSD",1747267408587,[[2615.0,12.65729177],[2614.9,4.01630035],[2614.8,18.04838964],[2614.6,4.37464846],[2606.1,72.32566991]],[[2615.1,0.005],[2615.6,3.82328049],[2615.7,3.82312493],[2615.9,0.7727],[2616.0,3.82269695]]]
["bitfinex","ETHUSD",1747267408827,[[2615.0,12.65729177],[2614.9,4.01630035],[2614.8,18.04838964],[2614.6,4.37464846],[2607.5,0.0086705]],[[2615.1,0.005],[2615.6,3.82328049],[2615.7,3.82312493],[2615.9,0.7727],[2616.0,3.82269695]]]
["bitfinex","ETHUSD",1747267409027,[[2615.0,12.65729177],[2614.9,3.82422839],[2614.8,18.04838964],[2614.6,4.37464846],[2610.3,0.51568116]],[[2615.1,0.005],[2615.6,3.82328049],[2615.7,3.82312493],[2615.9,0.7727],[2616.0,3.82269695]]]
["bitfinex","ETHUSD",1747267409330,[[2615.0,8.8332],[2614.8,18.04838964],[2614.6,0.55],[2614.4,3.82483927],[2614.3,0.29183726]],[[2615.1,0.005],[2615.6,3.8232801],[2615.9,4.59549658],[2618.0,1.97607796],[2808.2,1.07424455]]]
["bitfinex","ETHUSD",1747267409537,[[2615.0,8.8332],[2614.8,21.87264703],[2614.7,3.82450967],[2614.6,0.55],[2614.4,3.82483927]],[[2615.1,0.005],[2615.5,3.82341425],[2615.8,3.82295055],[2615.9,0.7727],[2616.2,11.23738153]]]
["bitfinex","ETHUSD",1747267409826,[[2615.0,22.961],[2614.8,3.06338964],[2614.7,4.6483278],[2614.5,3.82472038],[2614.3,0.84183726]],[[2615.1,0.005],[2615.2,3.82388009],[2615.7,3.82314292],[2615.9,0.7727],[2616.0,3.82265027]]]
["bitfinex","ETHUSD",1747267410031,[[2615.0,22.961],[2614.8,3.06338964],[2614.7,4.6483278],[2614.5,3.82472038],[2614.3,0.84183726]],[[2615.1,0.005],[2615.2,3.82388009],[2615.4,4.63553686],[2615.7,3.82314292],[2616.0,3.82265027]]]
["bitfinex","ETHUSD",1747267410245,[[2615.0,27.60889177],[2614.9,3.82421743],[2614.8,3.06338964],[2614.7,0.55],[2614.5,3.82471485]],[[2616.5,0.812],[2617.6,4.033],[2617.8,3.82010675],[2618.3,2.3],[2618.4,0.1]]]
["bitfinex","ETHUSD",1747267410388,[[2615.0,27.60889177],[2614.9,3.82421743],[2614.5,3.82471485]],[[2616.5,0.812],[2617.6,4.033],[2617.8,3.82010675],[2618.3,2.3],[2618.4,0.1]]]
["bitfinex","ETHUSD",1747267410389,[[2615.5,11.82328207],[2615.4,3.82350692],[2615.3,0.8238],[2615.1,14.75057686],[2615.0,31.475]],[[2616.1,3.82255296],[2616.5,0.812],[2616.6,3.82177873],[2617.0,3.82119508],[2617.3,3.82084417]]]
["bitfinex","ETHUSD",1747267410594,[[2615.7,8.0],[2615.6,15.061],[2615.4,3.82350692],[2615.3,4.64743907],[2615.1,10.37671831]],[[2616.5,0.812],[2617.0,3.82119508],[2617.3,3.82084417]]]
["bitfinex","ETHUSD",1747267410595,[[2615.7,8.0],[2615.6,15.061],[2615.4,3.82350692],[2615.3,4.64743907],[2615.1,10.37671831]],[[2616.0,3.82263249],[2616.5,4.63392842],[2616.8,3.82148441],[2617.0,3.82119508],[2617.3,8.0]]]
["bitfinex","ETHUSD",1747267410788,[[2615.7,8.0],[2615.6,15.061],[2615.4,3.82350692],[2615.3,0.8238],[2615.1,6.20063643]],[[2616.5,0.812],[2616.7,3.82173852],[2616.9,7.415],[2617.0,3.82119508],[2617.3,11.82085424]]]
["bitfinex","ETHUSD",1747267411021,[[2615.7,8.0],[2615.6,15.061],[2615.5,3.82328337],[2615.3,4.64740507],[2615.1,6.20063643]],[[2616.1,3.82258325],[2616.5,0.812],[2616.6,3.82176999],[2616.9,7.415],[2617.0,11.46819508]]]
["bitfinex","ETHUSD",1747267411234,[[2615.7,8.0],[2615.6,18.88418802],[2615.4,3.82346431],[2615.3,0.8238],[2615.1,6.20063643]],[[2616.1,3.82258325],[2616.3,3.82233746],[2616.5,0.812],[2616.6,3.82176999],[2616.9,7.415]]]
["bitfinex","ETHUSD",1747267411433,[[2615.7,8.0],[2615.6,15.061],[2615.4,3.82346431],[2615.3,0.8238],[2615.1,6.20063643]],[[2616.1,3.82258325],[2616.2,3.82235834],[2616.5,0.812],[2616.6,3.82176999],[2616.9,7.415]]]
["bitfinex","ETHUSD",1747267411628,[[2615.8,0.7904],[2615.7,8.0],[2615.6,18.88419503],[2615.1,6.20063643],[2613.7,1.90611752]],[[2616.5,0.812],[2616.6,3.82176999],[2616.9,7.415],[2617.0,3.82119508],[2617.1,7.642]]]
["bitfinex","ETHUSD",1747267411833,[[2615.8,3.5578595],[2615.7,8.0],[2615.6,18.88419503],[2615.1,3.82391812],[2613.7,1.90611752]],[[2616.3,3.82224418],[2616.5,0.812],[2616.6,3.82176999],[2616.9,7.415],[2617.0,3.82119508]]]
["bitfinex","ETHUSD",1747267412127,[[2615.8,3.5578595],[2615.7,8.0],[2615.6,15.061],[2615.5,3.82329457],[2615.4,3.82340417]],[[2616.1,3.82249242],[2616.2,3.82234918],[2616.5,0.812],[2616.6,3.82176999],[2616.9,7.415]]]
["bitfinex","ETHUSD",1747267412296,[[2615.8,3.5578595],[2615.7,8.0],[2615.6,18.88419832],[2615.4,3.82340417],[2612.0,19.82843835]],[[2616.1,3.82249242],[2616.2,3.82234918],[2616.5,0.812],[2616.6,3.82176999],[2616.9,7.415]]]
["bitfinex","ETHUSD",1747267412726,[[2615.8,3.5578595],[2615.7,8.0],[2615.6,15.061],[2615.4,3.82340417],[2612.0,19.82843835]],[[2616.2,3.82234918],[2616.5,0.812],[2616.6,3.82176999],[2616.9,7.415],[2617.3,8.0]]]
["bitfinex","ETHUSD",1747267412906,[[2615.8,3.5578595],[2615.7,8.0],[2615.6,15.061],[2615.5,3.82332851],[2615.3,3.82361728]],[[2616.0,3.82263829],[2616.2,3.82234918],[2616.5,4.63391552],[2616.9,7.415],[2617.2,4.37100414]]]
["bitfinex","ETHUSD",1747267413303,[[2615.8,3.5578595],[2615.7,8.0],[2615.6,18.88418931],[2615.4,3.82347779],[2614.8,3.82435882]],[[2616.1,3.82253236],[2616.5,4.63391552],[2616.9,7.415],[2617.1,7.635],[2617.2,4.37100414]]]
["bitfinex","ETHUSD",1747267413571,[[2615.9,1.15578595],[2615.8,3.5578595],[2615.7,8.0],[2615.6,18.88418931],[2615.4,3.82347779]],[[2616.1,3.82253236],[2616.5,4.63391552],[2616.9,7.415],[2617.1,7.635],[2617.2,4.37100414]]]
["bitfinex","ETHUSD",1747267413937,[[2615.8,3.5578595],[2615.7,8.0],[2615.6,15.061],[2614.9,3.82411299],[2614.3,4.30584582]],[[2616.4,3.82204555],[2616.5,0.812],[2616.8,3.82153071],[2616.9,7.415],[2617.1,7.635]]]
["bitfinex","ETHUSD",1747267414264,[[2615.8,3.5578595],[2615.7,8.0],[2615.6,15.061],[2615.4,3.82350355],[2615.3,3.82362383]],[[2616.0,3.8227564],[2616.2,3.82244605],[2616.4,3.82204555],[2616.5,0.812],[2616.8,3.82153071]]]
["bitfinex","ETHUSD",1747267414536,[[2615.8,3.5578595],[2615.7,8.0],[2615.6,15.061],[2615.4,3.82349518],[2615.2,3.82375042]],[[2616.0,3.82262996],[2616.1,3.82254219],[2616.5,0.812],[2616.8,3.82153071],[2618.5,1.98345057]]]
["bitfinex","ETHUSD",1747267414744,[[2615.8,3.5578595],[2615.7,8.0],[2615.6,15.061],[2615.4,3.82349518],[2615.2,3.82375042]],[[2616.0,3.82262996],[2616.1,3.82254219],[2616.4,3.82208188],[2616.5,0.812],[2616.8,3.82153071]]]
["bitfinex","ETHUSD",1747267414968,[[2615.8,2.7674595],[2615.7,8.0],[2615.6,15.061],[2615.5,0.7771],[2615.4,3.82349518]],[[2616.0,3.82262996],[2616.1,3.82254219],[2616.4,3.82208188],[2616.5,0.812],[2616.8,3.82153071]]]
["bitfinex","ETHUSD",1747267415119,[[2615.6,7.639],[2615.4,7.414],[2615.3,6.01],[2615.2,0.7771],[2615.0,26.614]],[[2615.9,0.7768],[2616.0,3.82274041],[2616.8,3.82153071],[2617.0,3.82128404],[2617.5,3.82048685]]]
["bitfinex","ETHUSD",1747267415319,[[2615.6,7.639],[2615.4,11.23743493],[2615.3,6.01],[2615.2,4.60086755],[2615.0,26.614]],[[2615.9,3.82284807],[2616.1,3.82259338],[2616.2,0.7768],[2616.4,3.82207638],[2616.6,7.414]]]
["bitfinex","ETHUSD",1747267415543,[[2615.6,7.639],[2615.4,15.414],[2615.3,6.01],[2615.2,0.7771],[2615.1,3.8238154]],[[2616.2,0.7768],[2616.4,3.82212421],[2616.6,7.414],[2617.5,3.82047431],[2617.8,0.28332008]]]
["bitfinex","ETHUSD",1747267415742,[[2615.7,0.7639],[2615.6,7.639],[2615.4,15.414],[2615.3,9.83356847],[2615.2,0.7771]],[[2615.9,3.82285371],[2616.0,3.822651],[2616.2,0.7768],[2616.3,3.82221464],[2616.6,7.414]]]
["bitfinex","ETHUSD",1747267415943,[[2615.7,0.7639],[2615.6,7.639],[2615.4,15.414],[2615.3,9.83356847],[2615.2,4.60088769]],[[2615.9,3.82285371],[2616.0,3.822651],[2616.2,0.7768],[2616.3,3.82221464],[2616.8,11.23548303]]]
["bitfinex","ETHUSD",1747267416129,[[2615.7,0.7639],[2615.6,7.639],[2615.4,15.414],[2615.3,9.83358755],[2615.2,4.60086373]],[[2615.9,3.82279423],[2616.1,3.82252684],[2616.2,0.7768],[2616.4,3.82207257],[2616.8,11.23548303]]]
["bitfinex","ETHUSD",1747267416332,[[2615.6,7.639],[2615.4,15.414],[2615.3,6.01],[2615.2,0.7771],[2614.5,3.82479137]],[[2615.8,3.82292224],[2616.0,3.82272421],[2616.2,0.7768],[2616.4,3.82207257],[2616.8,11.23548303]]]
["bitfinex","ETHUSD",1747267416541,[[2615.6,7.639],[2615.4,15.414],[2615.3,9.8336026],[2615.2,0.7771],[2615.1,3.82389314]],[[2615.8,3.82292224],[2616.0,3.82272421],[2616.2,0.7768],[2616.3,3.82221534],[2616.6,3.82177147]]]
["bitfinex","ETHUSD",1747267417129,[[2615.6,7.639],[2615.4,15.414],[2615.3,6.01],[2615.2,0.7771],[2615.1,3.82389314]],[[2615.8,3.82292224],[2616.0,3.82272421],[2616.2,0.7768],[2616.3,3.82221534],[2616.6,3.82177147]]]
["bitfinex","ETHUSD",1747267417332,[[2615.5,8.0],[2615.4,15.414],[2615.3,6.01],[2615.2,0.7771],[2614.9,3.82419051]],[[2615.6,3.82321455],[2615.7,3.82308257],[2616.1,3.82252139],[2616.2,4.59917001],[2616.6,3.82177147]]]
["bitfinex","ETHUSD",1747267417552,[[2615.4,8.0],[2615.3,13.653],[2615.2,0.7771],[2615.1,7.638],[2614.6,0.56739722]],[[2616.2,0.7768],[2616.6,3.82177147],[2616.8,11.78557499],[2616.9,15.64],[2617.0,16.51]]]
["bitfinex","ETHUSD",1747267417879,[[2615.3,7.643],[2615.1,13.648],[2615.0,17.2939],[2614.8,3.82430316],[2614.7,10.1]],[[2615.4,3.82350692],[2615.7,0.7836],[2616.1,3.82248385],[2616.6,3.82177147],[2616.8,7.964]]]
["bitfinex","ETHUSD",1747267418057,[[2615.3,7.643],[2615.1,7.638],[2615.0,17.2939],[2614.9,6.01],[2614.7,3.82449817]],[[2615.4,3.82350692],[2615.5,3.82338151],[2615.7,4.60670104],[2616.1,3.82248385],[2616.3,3.82221848]]]
["bitfinex","ETHUSD",1747267418243,[[2615.3,7.643],[2615.1,7.638],[2615.0,16.514],[2614.9,6.01],[2614.7,0.7595]],[[2615.4,3.82350692],[2615.5,3.82338151],[2615.7,4.60670104],[2616.1,3.82248385],[2616.2,7.638]]]
["bitfinex","ETHUSD",1747267418445,[[2615.1,7.638],[2614.9,13.655],[2614.7,4.58398818],[2614.5,13.92477188],[2614.2,20.33514277]],[[2615.3,3.82376501],[2615.4,3.82350692],[2615.7,4.60670104],[2616.1,3.82248385],[2616.2,7.638]]]
["bitfinex","ETHUSD",1747267418665,[[2615.1,15.638],[2614.9,13.655],[2614.7,4.58398818],[2614.5,13.92477188],[2614.2,20.33514277]],[[2615.2,3.82379932],[2615.4,3.82350692],[2615.7,4.60670104],[2616.1,3.82248385],[2616.2,7.638]]]
["bitfinex","ETHUSD",1747267418971,[[2614.7,0.7595],[2614.6,6.57739722],[2614.2,16.51],[2614.0,10.1],[2613.8,3.82573002]],[[2614.9,3.82423802],[2615.0,3.82409177],[2615.2,0.8045],[2615.4,3.82354432],[2615.7,11.46110104]]]
["bitfinex","ETHUSD",1747267419279,[[2614.7,5.31767621],[2614.6,8.22739722],[2614.5,11.82479981],[2614.4,7.638],[2614.3,6.01]],[[2615.4,0.7568],[2615.8,7.638],[2616.0,15.663],[2616.3,3.82219479],[2617.0,20.33131447]]]
["bitfinex","ETHUSD",1747267419432,[[2614.7,9.49318972],[2614.6,12.05201308],[2614.4,11.46292187],[2614.3,6.01],[2614.1,13.92528412]],[[2615.1,3.82394874],[2615.3,3.82367716],[2615.4,0.7568],[2615.7,3.82310749],[2615.8,7.638]]]
["bitfinex","ETHUSD",1747267419627,[[2614.7,9.49318972],[2614.6,0.56739722],[2614.4,3.82486258],[2614.3,9.83506862],[2614.2,16.70480436]],[[2615.0,3.8241918],[2615.4,0.7568],[2615.5,3.82340141],[2615.7,3.82310749],[2615.8,7.638]]]
["bitfinex","ETHUSD",1747267419823,[[2614.8,7.661],[2614.7,17.13118972],[2614.6,0.56739722],[2614.4,3.82486258],[2614.3,9.83506862]],[[2615.0,3.8241918],[2615.2,3.82392106],[2615.4,0.7568],[2615.5,3.82340141],[2615.7,3.82310749]]]
["bitfinex","ETHUSD",1747267420140,[[2614.8,7.661],[2614.7,17.13118972],[2614.6,0.56739722],[2614.5,3.8248225],[2614.3,9.83506862]],[[2615.0,3.8241918],[2615.2,3.82392106],[2615.4,0.7568],[2615.5,3.82340141],[2615.7,3.82310749]]]
["bitfinex","ETHUSD",1747267420338,[[2614.7,1.49318972],[2614.6,0.56739722],[2614.5,3.8248225],[2614.4,8.0],[2614.3,9.83506862]],[[2615.0,3.8241918],[2615.2,3.82392106],[2615.4,0.7568],[2615.5,3.82340141],[2615.7,3.82310749]]]
["bitfinex","ETHUSD",1747267420543,[[2614.9,7.657],[2614.7,9.13118972],[2614.6,0.56739722],[2614.5,3.8248225],[2614.4,8.0]],[[2615.0,3.8241918],[2615.2,3.82392106],[2615.4,0.7568],[2615.5,3.82340141],[2615.7,3.82310749]]]
["bitfinex","ETHUSD",1747267421365,[[2614.9,7.657],[2614.7,9.13118972],[2614.6,4.392044],[2614.4,11.82495641],[2614.3,6.01]],[[2615.1,3.8239846],[2615.3,3.82367366],[2615.4,0.7568],[2615.6,3.82326093],[2615.9,3.8228043]]]
["bitfinex","ETHUSD",1747267421564,[[2615.0,8.0],[2614.9,9.33581897],[2614.7,9.13118972],[2614.6,0.56739722],[2614.4,8.0]],[[2615.7,0.8039],[2615.9,7.639],[2616.4,4.37214134],[2617.1,3.8210305],[2617.7,4.033]]]
["bitfinex","ETHUSD",1747267421768,[[2615.1,0.03823439],[2615.0,14.01],[2614.9,13.16001695],[2614.7,12.95569914],[2614.6,0.56739722]],[[2615.6,3.82321455],[2615.7,0.8039],[2615.9,11.46189141],[2616.1,11.47348385],[2616.4,4.37214134]]]
["bitfinex","ETHUSD",1747267421972,[[2615.0,14.01],[2614.9,13.16001695],[2614.7,12.95569914],[2614.6,0.56739722],[2614.1,3.82538483]],[[2615.4,3.82351265],[2615.6,3.82321455],[2615.7,0.8039],[2615.9,11.46189141],[2616.1,11.47348385]]]
["bitfinex","ETHUSD",1747267422141,[[2615.0,14.01],[2614.9,9.33581897],[2614.8,3.82431955],[2614.7,12.95569914],[2614.6,0.56739722]],[[2615.4,3.82351265],[2615.5,3.82338136],[2615.7,0.8039],[2615.9,11.46189141],[2616.1,11.47348385]]]
["bitfinex","ETHUSD",1747267423033,[[2615.0,14.01],[2614.9,9.33581897],[2614.7,12.95568109],[2614.6,4.39203202],[2614.2,21.17892352]],[[2615.7,0.8039],[2615.9,7.639],[2616.1,11.47348385],[2616.4,4.66195999],[2618.4,1.94774407]]]
["bitfinex","ETHUSD",1747267423372,[[2615.0,14.01],[2614.9,9.33581897],[2614.7,12.95568109],[2614.6,4.39203202],[2614.2,21.17892352]],[[2615.3,3.82374322],[2615.7,4.62699292],[2615.9,7.639],[2616.1,11.47348385],[2616.4,4.66195999]]]
["bitfinex","ETHUSD",1747267423676,[[2615.1,6.01],[2615.0,8.0],[2614.9,9.33581897],[2614.7,12.95568109],[2614.6,14.49203202]],[[2615.3,3.82374322],[2615.4,3.82351849],[2615.7,4.62699292],[2615.9,7.639],[2616.1,11.47348385]]]
["bitfinex","ETHUSD",1747267423873,[[2615.1,6.01],[2615.0,8.0],[2614.9,9.33581897],[2614.8,3.82436968],[2614.7,9.13118972]],[[2615.3,3.82374322],[2615.5,3.82340917],[2615.7,0.8039],[2615.9,11.46190907],[2616.1,11.47348385]]]
["bitfinex","ETHUSD",1747267424043,[[2615.1,6.01],[2615.0,8.0],[2614.9,9.33581897],[2614.7,12.95571421],[2614.6,10.66739722]],[[2615.4,3.82350692],[2615.5,3.82340917],[2615.7,0.8039],[2615.9,7.639],[2616.1,11.47348385]]]
["bitfinex","ETHUSD",1747267424246,[[2615.1,6.01],[2615.0,8.0],[2614.9,13.16005347],[2614.7,12.95571421],[2614.6,10.66739722]],[[2615.4,3.82350692],[2615.5,3.82340917],[2615.7,0.8039],[2615.8,3.82294281],[2615.9,7.639]]]
["bitfinex","ETHUSD",1747267424425,[[2615.1,6.01],[2615.0,8.0],[2614.9,9.33581897],[2614.8,3.82432679],[2614.7,12.95571421]],[[2615.3,3.82365821],[2615.5,3.82340917],[2615.7,0.8039],[2615.8,3.82294281],[2615.9,7.639]]]
["bitfinex","ETHUSD",1747267424626,[[2615.1,6.01],[2615.0,8.0],[2614.9,9.33581897],[2614.8,3.82432679],[2614.7,9.13118972]],[[2615.3,3.82365821],[2615.5,3.82340917],[2615.7,0.8039],[2615.8,3.82294281],[2615.9,7.639]]]
["bitfinex","ETHUSD",1747267424841,[[2615.1,6.01],[2614.9,9.33581897],[2614.7,9.13118972],[2614.6,14.49198498],[2614.5,3.82478551]],[[2615.2,3.82379932],[2615.6,3.82321455],[2615.7,0.8039],[2615.8,3.82294281],[2615.9,7.639]]]
["bitfinex","ETHUSD",1747267425041,[[2615.1,6.01],[2615.0,7.636],[2614.7,9.13118972],[2614.6,10.66739722],[2614.5,3.82478506]],[[2615.2,3.82379932],[2615.3,3.8236735],[2615.5,3.82340573],[2615.7,0.8039],[2615.9,11.46188323]]]
["bitfinex","ETHUSD",1747267425247,[[2615.1,6.01],[2615.0,7.636],[2614.8,8.0],[2614.7,8.3975],[2614.6,10.66739722]],[[2615.2,3.82379932],[2615.3,3.8236735],[2615.5,3.82340573],[2615.7,4.62700062],[2615.9,11.46188323]]]
["bitfinex","ETHUSD",1747267425551,[[2615.1,6.01],[2615.0,7.636],[2614.8,8.0],[2614.7,8.3975],[2614.6,10.66739722]],[[2615.2,4.5885466],[2615.3,3.8236735],[2615.5,3.82340573],[2615.7,4.62700062],[2615.9,11.46188323]]]
["bitfinex","ETHUSD",1747267425753,[[2615.1,6.01],[2614.7,15.275],[2614.6,10.66739722],[2614.5,8.0],[2614.4,0.7886]],[[2615.2,5.4159466],[2615.3,3.8236735],[2615.5,3.82340573],[2615.7,3.82310062],[2615.9,11.46188323]]]
["bitfinex","ETHUSD",1747267426666,[[2615.1,6.01],[2614.7,7.637],[2614.6,10.66739722],[2614.3,7.639],[2614.1,0.7784]],[[2615.2,5.4159466],[2615.3,3.8236735],[2615.4,7.639],[2615.5,3.82340573],[2615.6,7.634]]]
["bitfinex","ETHUSD",1747267426862,[[2614.6,0.56739722],[2614.1,0.7784],[2614.0,6.01],[2613.9,3.82566077],[2613.8,3.82579236]],[[2614.7,3.82453053],[2615.0,3.82417532],[2615.1,3.82394554],[2615.2,1.59214728],[2615.4,7.639]]]
["bitfinex","ETHUSD",1747267427177,[[2614.6,0.56739722],[2614.2,13.652],[2613.9,0.7784],[2613.6,3.82608892],[2613.3,3.82654646]],[[2614.7,4.59983053],[2614.8,3.82440561],[2615.0,3.82417532],[2615.1,3.82394554],[2615.2,0.76474728]]]
["bitfinex","ETHUSD",1747267427372,[[2614.6,0.56739722],[2614.2,13.652],[2613.9,8.4174],[2613.7,3.8259388],[2613.4,16.51]],[[2614.7,4.59983053],[2614.8,3.82440561],[2615.0,3.82417532],[2615.1,3.82394554],[2615.2,0.76474728]]]
["bitfinex","ETHUSD",1747267427558,[[2614.2,13.652],[2613.9,15.639],[2613.6,4.60453535],[2613.4,20.33634039],[2613.2,3.82671049]],[[2614.3,3.8251157],[2614.6,3.82467681],[2614.7,0.7753],[2614.9,7.639],[2615.0,3.82417532]]]
["bitfinex","ETHUSD",1747267427750,[[2614.2,7.642],[2613.9,15.639],[2613.7,3.82597838],[2613.6,1.06403075],[2613.4,20.33634039]],[[2614.3,3.8251157],[2614.6,3.82467681],[2614.7,0.7753],[2614.9,7.639],[2615.0,3.82417532]]]
["bitfinex","ETHUSD",1747267427751,[[2614.2,7.642],[2613.9,15.639],[2613.7,3.82597838],[2613.6,1.06403075],[2613.5,6.01]],[[2614.3,3.8251157],[2614.6,3.82467681],[2614.7,0.7753],[2614.9,7.639],[2615.0,3.82417532]]]
["bitfinex","ETHUSD",1747267427945,[[2614.0,8.0],[2613.9,15.639],[2613.8,7.64],[2613.7,3.82597838],[2613.6,1.06403075]],[[2614.2,3.8252944],[2614.6,3.82467681],[2614.7,0.7753],[2614.9,7.639],[2615.0,3.82417532]]]
["bitfinex","ETHUSD",1747267428160,[[2614.0,8.0],[2613.9,7.639],[2613.8,7.64],[2613.7,3.82597838],[2613.6,1.06403075]],[[2614.2,3.8252944],[2614.4,3.82504048],[2614.7,0.7753],[2614.8,3.82448985],[2614.9,7.639]]]
["bitfinex","ETHUSD",1747267428668,[[2614.0,8.0],[2613.9,7.639],[2613.8,11.46581289],[2613.7,6.01],[2613.6,1.06403075]],[[2614.7,0.7753],[2614.8,3.82448985],[2614.9,7.639],[2615.0,7.637],[2615.1,3.82394554]]]
["bitfinex","ETHUSD",1747267429037,[[2614.0,8.0],[2613.9,7.639],[2613.8,11.46581289],[2613.7,6.01],[2613.6,4.89007424]],[[2614.3,3.82514414],[2614.7,0.7753],[2614.8,3.82448985],[2614.9,7.639],[2615.0,7.637]]]
["bitfinex","ETHUSD",1747267429239,[[2614.0,10.71048129],[2613.9,11.46467146],[2613.8,7.64],[2613.7,6.01],[2613.6,1.06403075]],[[2614.7,0.7753],[2615.0,3.82419744],[2616.3,14.0122923],[2617.1,1.9925192],[2619.3,0.4266637]]]
["bitfinex","ETHUSD",1747267429439,[[2614.1,0.82045184],[2614.0,14.53600881],[2613.9,7.639],[2613.8,7.64],[2613.7,6.01]],[[2614.5,3.8249049],[2614.7,0.7753],[2614.9,3.82431326],[2615.0,7.639],[2615.2,8.39774728]]]
["bitfinex","ETHUSD",1747267429840,[[2614.1,0.82045184],[2614.0,14.53600881],[2613.9,7.639],[2613.8,11.46574881],[2613.7,6.01]],[[2614.5,3.8249049],[2614.7,4.5998778],[2614.9,3.82431326],[2615.0,7.639],[2615.2,8.39774728]]]
["bitfinex","ETHUSD",1747267430091,[[2614.1,0.7822],[2614.0,14.53600881],[2613.9,7.639],[2613.8,11.46574881],[2613.7,6.01]],[[2614.7,4.5998778],[2614.9,3.82431326],[2615.0,7.639],[2615.2,8.39774728]]]
["bitfinex","ETHUSD",1747267430092,[[2614.1,0.7822],[2614.0,10.71048129],[2613.9,11.46464451],[2613.8,7.64],[2613.7,9.8359679]],[[2614.4,3.82499341],[2614.6,3.82470077],[2614.7,0.7753],[2614.9,3.82431326],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267430453,[[2614.1,0.7822],[2614.0,10.71048129],[2613.9,7.639],[2613.8,11.46579847],[2613.7,6.01]],[[2614.3,3.82513013],[2614.5,3.82482765],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267430649,[[2614.0,8.0],[2613.9,7.639],[2613.8,11.46579847],[2613.7,6.01],[2505.6,0.84549973]],[[2614.3,3.82513013],[2614.5,3.82482765],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267430976,[[2614.0,8.0],[2613.9,8.4184],[2613.8,11.46579847],[2613.7,6.01],[2610.7,11.67153428]],[[2614.3,3.82513013],[2614.5,3.82482765],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267431182,[[2614.0,8.0],[2613.9,8.4184],[2613.8,11.46579847],[2613.7,9.835992],[2613.6,0.28563075]],[[2614.4,3.82502228],[2614.5,3.82482765],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267432876,[[2614.0,8.0],[2613.9,8.4184],[2613.8,11.46579847],[2613.7,6.01],[2613.6,4.1117256]],[[2614.3,3.8251541],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639],[2616.9,1.97690081]]]
["bitfinex","ETHUSD",1747267433080,[[2614.0,8.0],[2613.9,8.4184],[2613.8,11.46579847],[2613.7,6.01],[2613.6,4.1117256]],[[2614.3,3.8251541],[2614.5,3.82494442],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267433882,[[2614.0,8.0],[2613.9,14.4284],[2613.8,11.46579847],[2613.6,3.82609485],[2613.5,10.1]],[[2614.3,3.8251541],[2614.5,3.82494442],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267434559,[[2614.0,8.0],[2613.9,14.4284],[2613.8,11.46579847],[2613.6,3.82609485],[2613.5,10.1]],[[2614.4,3.8250228],[2614.5,3.82494442],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267434761,[[2614.0,8.0],[2613.9,14.4284],[2613.8,11.46579847],[2613.7,3.82598097],[2613.5,10.1]],[[2614.4,3.8250228],[2614.5,3.82494442],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267435071,[[2614.0,8.0],[2613.9,18.25409558],[2613.8,7.64],[2613.7,3.82598097],[2613.5,10.1]],[[2614.4,3.8250228],[2614.6,3.82472032],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267435275,[[2614.0,8.0],[2613.9,14.4284],[2613.8,11.46576749],[2613.5,10.1],[2503.5,0.00350436]],[[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639],[2617.8,1.43094908],[2801.6,0.02540765]]]
["bitfinex","ETHUSD",1747267435472,[[2614.0,8.0],[2613.9,18.25409886],[2613.8,7.64],[2613.7,3.82595893],[2613.5,10.1]],[[2614.4,3.82506394],[2614.6,4.28464712],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267435676,[[2613.9,13.649],[2613.6,0.7974],[2613.5,10.1],[2613.4,20.95152442],[2613.0,3.82691963]],[[2614.1,3.82549469],[2614.6,0.45997031],[2614.7,0.7753],[2614.8,3.82440312],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267435870,[[2613.9,15.243],[2613.7,6.01],[2613.6,0.7974],[2613.5,3.82626269],[2613.4,17.12511969]],[[2614.0,3.8255547],[2614.1,3.82542113],[2614.4,3.8249694],[2614.5,0.7937],[2614.6,0.45997031]]]
["bitfinex","ETHUSD",1747267436250,[[2613.7,13.618],[2613.6,0.7974],[2613.5,11.46726269],[2613.4,17.12511969],[2613.3,3.82657083]],[[2614.0,3.8255547],[2614.1,3.82542113],[2614.4,3.8249694],[2614.5,0.7937],[2614.6,0.45997031]]]
["bitfinex","ETHUSD",1747267436445,[[2613.7,13.618],[2613.6,4.62351373],[2613.5,7.641],[2613.4,28.95152552],[2613.1,13.92685122]],[[2614.1,3.82547661],[2614.3,3.82520711],[2614.5,0.7937],[2614.6,4.28474023],[2616.7,1.94278441]]]
["bitfinex","ETHUSD",1747267436677,[[2613.7,13.618],[2613.6,0.7974],[2613.5,11.46721818],[2613.4,28.95152552],[2613.1,13.92685122]],[[2614.1,3.82547661],[2614.2,3.82528901],[2614.5,4.61854088],[2614.6,0.45997031],[2616.7,1.94278441]]]
["bitfinex","ETHUSD",1747267437079,[[2613.7,13.618],[2613.6,4.6235107],[2613.5,11.46721818],[2613.4,25.12511969],[2613.1,13.92685122]],[[2614.1,3.82546223],[2614.2,3.82531464],[2614.5,4.61854088],[2614.6,0.45997031],[2616.7,1.94278441]]]
["bitfinex","ETHUSD",1747267437263,[[2613.7,13.618],[2613.6,4.6235107],[2613.5,11.46721818],[2613.4,25.12511969],[2613.1,13.92685122]],[[2614.1,3.82546223],[2614.3,3.8251679],[2614.5,4.61854088],[2614.6,0.45997031],[2616.7,1.94278441]]]
["bitfinex","ETHUSD",1747267437471,[[2613.7,17.44398924],[2613.6,0.7974],[2613.5,11.46721818],[2613.4,25.12511969],[2613.2,3.82669424]],[[2614.2,3.82535825],[2614.3,3.8251679],[2614.5,0.7937],[2614.6,0.45997031],[2615.6,7.85627714]]]
["bitfinex","ETHUSD",1747267437688,[[2613.8,8.0382547],[2613.7,20.41484998],[2613.6,0.28028298],[2613.5,7.641],[2613.4,28.95153535]],[[2614.8,4.61809089],[2615.1,3.82396557],[2615.2,1.31474728],[2615.4,3.82351161],[2615.6,3.82327714]]]
["bitfinex","ETHUSD",1747267437868,[[2614.0,11.82544396],[2613.9,6.8074],[2613.8,3.8257586],[2613.7,10.57886074],[2613.6,0.28028298]],[[2614.5,3.82491422],[2614.8,0.7937],[2615.0,11.4631306],[2615.2,1.31474728],[2615.3,15.608]]]
["bitfinex","ETHUSD",1747267438067,[[2614.0,11.82544396],[2613.9,6.8074],[2613.8,3.8257586],[2613.7,10.57886074],[2613.6,0.28028298]],[[2614.5,3.82491422],[2614.6,3.82469208],[2614.8,0.7937],[2614.9,3.82424632],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267438268,[[2614.0,8.0],[2613.9,10.63302204],[2613.8,3.8257586],[2613.7,10.57886074],[2613.6,0.28028298]],[[2614.4,3.82496946],[2614.6,3.82469208],[2614.8,0.7937],[2614.9,3.82424632],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267438469,[[2614.0,15.641],[2613.9,10.63302204],[2613.8,3.8257586],[2613.7,10.57886074],[2613.6,0.28028298]],[[2614.4,3.82496946],[2614.6,3.82469208],[2614.8,0.7937],[2614.9,3.82424632],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267439191,[[2614.0,15.641],[2613.9,10.63302204],[2613.7,14.40475924],[2613.6,0.28028298],[2610.8,1.147642]],[[2614.4,3.82496946],[2614.6,3.82469208],[2614.8,0.7937],[2614.9,3.82424632],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267439501,[[2614.0,15.641],[2613.9,6.8074],[2613.8,3.82575649],[2613.7,14.40485164],[2613.6,0.28028298]],[[2614.3,3.82516791],[2614.8,0.7937],[2615.0,7.639],[2617.4,1.92817124],[2618.3,9.48540205]]]
["bitfinex","ETHUSD",1747267439703,[[2614.0,15.641],[2613.9,6.8074],[2613.8,3.82575649],[2613.7,14.40485164],[2613.6,0.28028298]],[[2614.3,3.82516791],[2614.5,3.82486246],[2614.8,0.7937],[2614.9,3.82437028],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267440001,[[2614.0,15.641],[2613.9,10.63309609],[2613.7,14.40485164],[2613.6,0.28028298],[2612.0,16.4645628]],[[2614.4,3.82504587],[2614.6,3.82472504],[2614.8,0.7937],[2614.9,3.82437028],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267440201,[[2614.0,15.641],[2613.9,10.63309609],[2613.7,10.57886074],[2613.6,0.28028298],[2612.0,16.4645628]],[[2614.4,3.82504587],[2614.6,3.82472504],[2614.8,0.7937],[2614.9,3.82437028],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267440402,[[2614.0,15.641],[2613.9,10.63309609],[2613.7,14.40472341],[2613.6,0.28028298],[2612.0,16.4645628]],[[2614.4,3.82504587],[2614.6,3.82472504],[2614.8,0.7937],[2614.9,3.82437028],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267441190,[[2614.0,15.641],[2613.9,6.8074],[2613.7,10.57886074],[2613.6,4.10637322],[2613.4,17.12511969]],[[2614.3,3.82523881],[2614.7,3.8245422],[2614.8,0.7937],[2614.9,3.82437028],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267441357,[[2614.0,7.641],[2613.9,6.01],[2613.6,0.8036],[2613.5,13.92620917],[2613.4,20.95149962]],[[2614.1,3.82540836],[2614.2,3.82528511],[2614.3,1.19072388],[2614.9,3.82437028],[2615.0,7.639]]]
["bitfinex","ETHUSD",1747267441557,[[2613.7,13.602],[2613.6,8.4446],[2613.5,3.82620917],[2613.4,20.95149962],[2613.2,10.1]],[[2614.0,3.8255547],[2614.1,3.82540836],[2614.3,1.19072388],[2614.5,3.82486622],[2614.8,7.592]]]
["bitfinex","ETHUSD",1747267441792,[[2613.7,6.01],[2613.6,7.641],[2613.4,25.12511969],[2613.3,3.82652555],[2613.2,10.1]],[[2614.3,1.19072388],[2614.5,3.82486622],[2614.8,8.142],[2615.1,8.0],[2615.5,3.82344034]]]
["bitfinex","ETHUSD",1747267441992,[[2613.7,6.01],[2613.6,7.641],[2613.4,25.92871969],[2613.3,3.82651949],[2613.2,13.92658164]],[[2613.8,3.82584742],[2614.3,5.01585025],[2614.5,11.46586622],[2614.8,8.142],[2615.0,16.516]]]
["bitfinex","ETHUSD",1747267442190,[[2613.7,6.01],[2613.6,7.641],[2613.5,7.593],[2613.4,28.95154457],[2613.2,10.9036]],[[2613.8,0.8082],[2613.9,3.82576982],[2614.0,3.8256028],[2614.3,4.20765025],[2614.5,11.46586622]]]
["bitfinex","ETHUSD",1747267442372,[[2613.7,6.01],[2613.6,7.641],[2613.5,7.593],[2613.4,25.12511969],[2613.3,3.82655307]],[[2613.8,4.63404742],[2614.0,3.82559326],[2614.3,4.20765025],[2614.5,11.46586622],[2616.4,2.28691185]]]
["bitfinex","ETHUSD",1747267442567,[[2613.7,6.01],[2613.4,0.61511969],[2613.1,7.642],[2612.4,20.54447065],[2505.1,1.00887925]],[[2613.8,5.48001149],[2613.9,3.82570492],[2614.3,0.38252388],[2614.5,11.46586622],[2614.7,8.0]]]
["bitfinex","ETHUSD",1747267442768,[[2613.4,0.61511969],[2613.2,6.01],[2613.1,15.232],[2613.0,0.8063],[2612.9,3.82711682]],[[2613.5,3.82628658],[2613.6,3.8261473],[2613.8,1.65416407],[2613.9,3.82570492],[2614.2,7.593]]]
["bitfinex","ETHUSD",1747267442975,[[2613.2,6.01],[2612.7,8.3993],[2612.6,13.92753169],[2612.5,7.642],[2611.8,0.19965356]],[[2613.6,3.8261473],[2613.8,1.65416407],[2614.2,7.593]]]
["bitfinex","ETHUSD",1747267442976,[[2613.2,6.01],[2612.7,8.3993],[2612.6,13.92753169],[2612.5,7.642],[2611.8,0.19965356]],[[2613.3,3.82657942],[2613.6,3.8261473],[2613.8,4.6718276],[2614.0,7.642],[2614.2,7.593]]]
["bitfinex","ETHUSD",1747267443273,[[2612.6,7.597],[2612.5,14.4583],[2612.4,20.34481998],[2612.2,3.82815166],[2611.9,13.92861884]],[[2612.9,3.82718389],[2613.3,0.7722],[2613.4,3.82645218],[2613.8,4.6718276],[2614.0,8.192]]]
["bitfinex","ETHUSD",1747267443480,[[2612.2,0.7623],[2612.0,9.83835906],[2611.8,7.642],[2611.6,10.1],[2611.5,20.34615207]],[[2612.8,0.8181],[2613.4,3.82650958],[2613.5,7.642],[2613.8,4.6718276],[2614.0,8.192]]]
["bitfinex","ETHUSD",1747267443481,[[2612.2,0.7623],[2612.0,9.83835906],[2611.8,7.642],[2611.6,10.1],[2611.5,20.34615207]],[[2612.8,0.8181],[2613.4,3.82650958],[2613.5,7.642],[2613.6,4.37618493],[2613.7,7.597]]]
["bitfinex","ETHUSD",1747267443708,[[2611.8,0.7623],[2611.7,11.43691201],[2611.6,6.01],[2611.5,16.517],[2611.4,7.642]],[[2612.8,0.8181],[2613.0,11.46913844],[2613.1,7.608],[2613.3,0.38264522],[2613.5,8.0]]]
["bitfinex","ETHUSD",1747267443872,[[2611.7,7.608],[2611.5,21.1084948],[2611.4,7.642],[2611.3,3.82946458],[2611.1,16.11]],[[2612.5,3.82775119],[2612.8,0.8181],[2613.0,11.46913844],[2613.1,7.608],[2613.2,4.37681167]]]
["bitfinex","ETHUSD",1747267444071,[[2611.4,7.642],[2611.2,6.01],[2611.1,0.8229],[2610.7,10.1],[2610.6,16.517]],[[2611.9,3.8287259],[2612.0,0.7983],[2612.1,3.8284493],[2612.5,7.642],[2612.6,7.617]]]
["bitfinex","ETHUSD",1747267444303,[[2611.5,3.82911321],[2611.4,7.642],[2611.3,7.617],[2611.1,0.8229],[2610.7,6.01]],[[2612.0,0.7983],[2612.5,7.642],[2612.6,7.617],[2612.8,3.82734159],[2613.3,4.20933959]]]
["bitfinex","ETHUSD",1747267444460,[[2611.5,5.73792453],[2611.4,7.642],[2611.3,11.44645363],[2611.1,0.8229],[2611.0,3.82988641]],[[2612.1,3.82841604],[2612.3,4.62645864],[2612.5,11.46988158],[2612.6,7.617],[2613.3,4.20933959]]]
["bitfinex","ETHUSD",1747267444659,[[2611.6,8.0],[2611.5,5.73792453],[2611.4,7.642],[2611.3,11.44645363],[2611.1,0.8229]],[[2612.1,3.82841604],[2612.3,4.62645864],[2612.5,11.46988158],[2612.6,7.617],[2613.3,4.20933959]]]
["bitfinex","ETHUSD",1747267444893,[[2611.5,9.90881132],[2611.4,11.47132911],[2611.2,3.82963607],[2611.1,0.8229],[2608.5,3.826]],[[2612.3,4.62645864],[2612.5,11.46988158],[2612.6,7.617],[2613.3,4.20933959]]]
["bitfinex","ETHUSD",1747267444894,[[2611.5,9.90881132],[2611.4,11.47132911],[2611.2,3.82963607],[2611.1,0.8229],[2608.5,3.826]],[[2612.0,3.82854873],[2612.3,0.7983],[2612.5,11.46988158],[2612.6,7.617],[2613.3,4.20933959]]]
["bitfinex","ETHUSD",1747267445091,[[2611.5,15.614],[2611.4,11.47132911],[2611.2,3.82963607],[2611.1,0.8229],[2610.9,3.83003508]],[[2612.0,3.82854873],[2612.2,3.8282951],[2612.3,0.7983],[2612.5,11.46988158],[2612.6,7.617]]]
["bitfinex","ETHUSD",1747267445293,[[2611.5,8.0],[2611.4,7.642],[2611.3,3.82947882],[2611.1,4.65257405],[2610.8,9.84020772]],[[2612.3,0.7983],[2612.5,11.46988158],[2612.6,7.617]]]
["bitfinex","ETHUSD",1747267445294,[[2611.5,8.0],[2611.4,7.642],[2611.3,3.82947882],[2611.1,4.65257405],[2610.8,9.84020772]],[[2611.9,3.82867022],[2612.1,3.82833807],[2612.3,0.7983],[2612.4,3.82794784],[2612.5,7.642]]]
["bitfinex","ETHUSD",1747267445493,[[2611.1,0.8229],[2611.0,3.82992578],[2610.9,7.644],[2610.8,3.83020248],[2610.7,6.01]],[[2612.3,0.7983],[2612.4,3.82794784],[2612.5,7.642],[2612.7,8.0],[2613.0,16.517]]]
["bitfinex","ETHUSD",1747267445704,[[2611.1,7.612],[2610.9,11.47405148],[2610.8,0.8229],[2610.7,3.83038569],[2610.4,9.84076271]],[[2612.2,0.55],[2612.3,8.7983],[2612.4,3.82794784],[2612.5,7.642],[2612.7,8.0]]]
["bitfinex","ETHUSD",1747267445863,[[2610.8,4.6530401],[2610.7,3.83038569],[2610.4,3.83076271],[2610.2,6.01],[2609.8,0.19979719]],[[2611.4,3.82937684],[2611.6,3.82908059],[2612.0,3.8285836],[2612.1,0.7983],[2612.2,0.55]]]
["bitfinex","ETHUSD",1747267446070,[[2610.8,3.83017228],[2610.3,7.624],[2610.2,8.75202007],[2610.0,3.83131176],[2609.9,6.01]],[[2612.0,3.8285836]]]
["bitfinex","ETHUSD",1747267446071,[[2610.8,3.83017228],[2610.3,7.624],[2610.2,8.75202007],[2610.0,3.83131176],[2609.9,6.01]],[[2611.5,3.82934894],[2611.7,4.62734858],[2612.0,3.8285836],[2612.6,3.82767474],[2613.2,0.50789263]]]
["bitfinex","ETHUSD",1747267446390,[[2610.8,3.83020649],[2610.5,8.0],[2610.3,7.624],[2610.2,12.58305813],[2610.0,10.39131176]],[[2611.4,3.82936644],[2611.6,3.82908279],[2611.7,0.7983],[2611.8,7.644],[2611.9,7.638]]]
["bitfinex","ETHUSD",1747267446592,[[2610.8,11.46820649],[2610.7,7.638],[2610.6,3.83053201],[2610.3,3.8309313],[2610.2,1.10802007]],[[2611.5,3.82928015],[2611.6,3.82908279],[2611.7,0.7983],[2611.8,7.644],[2611.9,7.638]]]
["bitfinex","ETHUSD",1747267446794,[[2610.9,3.83001061],[2610.8,7.638],[2610.7,11.46838559],[2610.4,3.83079349],[2610.2,1.63111564]],[[2611.5,3.82924384],[2611.7,4.62726194],[2611.8,7.644],[2611.9,7.638],[2612.1,3.82845617]]]
["bitfinex","ETHUSD",1747267446984,[[2610.8,7.638],[2610.7,11.46826588],[2610.5,11.83054961],[2610.2,5.48905954],[2609.5,3.83212772]],[[2611.3,3.82951787],[2611.7,0.7983],[2611.8,7.644],[2611.9,11.4666682],[2612.3,11.8281432]]]
["bitfinex","ETHUSD",1747267447312,[[2610.8,13.37876329],[2610.7,7.638],[2610.6,3.83053028],[2610.3,3.83092646],[2610.2,1.65802007]],[[2611.4,3.8294122],[2611.6,3.8290703],[2611.7,0.7983],[2611.8,7.638],[2611.9,11.4626682]]]
["bitfinex","ETHUSD",1747267447528,[[2610.8,13.37876329],[2610.7,7.638],[2610.6,3.83053028],[2610.5,8.0],[2610.3,3.83092646]],[[2611.4,3.8294122],[2611.6,3.8290703],[2611.7,0.7983],[2611.8,7.638],[2611.9,11.4626682]]]
["bitfinex","ETHUSD",1747267447687,[[2610.9,3.83008937],[2610.8,9.54862659],[2610.7,11.46837244],[2610.5,8.0],[2610.3,3.83092646]],[[2611.5,3.82925808],[2611.6,3.8290703],[2611.7,0.7983],[2611.8,7.638],[2611.9,11.4626682]]]
["bitfinex","ETHUSD",1747267448214,[[2610.8,13.37881218],[2610.7,11.46837244],[2610.5,8.0],[2610.3,3.83092646],[2605.7,10.0]],[[2611.5,3.82925808],[2611.6,3.8290703],[2611.7,0.7983],[2611.8,7.638],[2611.9,11.4626682]]]
["bitfinex","ETHUSD",1747267448508,[[2610.8,13.37881218],[2610.7,7.638],[2610.6,3.83050413],[2610.5,8.0],[2610.3,3.83092646]],[[2611.4,3.82937335],[2611.6,3.8290703],[2611.7,0.7983],[2611.8,7.64],[2611.9,3.8286682]]]
["bitfinex","ETHUSD",1747267448684,[[2610.8,9.54862659],[2610.7,11.46829911],[2610.5,11.83057963],[2610.2,5.20397057],[2608.4,9.77538513]],[[2611.3,3.82953657],[2611.5,3.82925613],[2611.7,0.7983],[2611.8,11.46881539],[2612.5,3.82781471]]]
["bitfinex","ETHUSD",1747267448886,[[2610.8,9.54862659],[2610.7,11.46829911],[2610.5,11.83057963],[2610.2,5.20397057],[2608.4,9.77538513]],[[2611.7,0.7983],[2611.8,11.46881539],[2612.5,3.82781471]]]
["bitfinex","ETHUSD",1747267448887,[[2610.8,13.37884976],[2610.7,7.638],[2610.6,3.83050369],[2610.5,8.0],[2610.3,3.83093202]],[[2611.4,3.82942494],[2611.6,3.82907906],[2611.7,1.64213],[2611.8,7.64],[2612.5,3.82781471]]]
["bitfinex","ETHUSD",1747267449075,[[2610.8,13.37884976],[2610.7,7.638],[2610.6,3.83050369],[2610.5,8.0],[2610.3,3.83093202]],[[2611.7,1.64213],[2611.8,7.64],[2612.5,3.82781471]]]
["bitfinex","ETHUSD",1747267449076,[[2610.8,13.37884976],[2610.7,7.638],[2610.6,3.83050369],[2610.5,8.0],[2610.3,3.83093202]],[[2611.3,3.82952276],[2611.5,3.82922866],[2611.7,1.64213],[2611.8,7.64],[2611.9,3.82867392]]]
["bitfinex","ETHUSD",1747267449275,[[2610.9,3.83006461],[2610.8,9.54862659],[2610.7,11.46834897],[2610.5,8.0],[2610.3,3.83093202]],[[2611.5,3.82935218],[2611.6,3.8290703],[2611.7,1.64213],[2611.8,7.64],[2611.9,3.82867392]]]
["bitfinex","ETHUSD",1747267449471,[[2610.9,8.0],[2610.8,7.638],[2610.7,11.46836684],[2608.8,1.98590779],[2504.0,0.00784836]],[[2611.7,1.64213],[2611.8,11.46880875],[2612.0,7.624],[2612.2,4.37825917],[2612.3,8.0]]]
["bitfinex","ETHUSD",1747267449676,[[2610.9,7.622],[2610.8,8.0],[2610.7,7.638],[2610.6,3.83043319],[2610.5,3.83068208]],[[2611.3,3.8296518],[2611.4,3.82937496],[2611.7,5.47111775],[2611.8,7.64],[2612.0,7.624]]]
["bitfinex","ETHUSD",1747267449919,[[2610.9,7.622],[2610.8,8.0],[2610.7,7.638],[2610.5,3.83065075],[2610.0,0.55]],[[2611.6,3.8290703],[2611.7,1.64213],[2611.8,7.64],[2612.0,11.45254598],[2612.4,0.29408556]]]
["bitfinex","ETHUSD",1747267450219,[[2610.7,15.257],[2610.2,0.8229],[2610.1,3.83122298],[2609.8,3.83161091],[2609.7,16.522]],[[2611.4,3.82943463],[2611.6,3.8290703],[2611.7,1.64213],[2611.8,7.64],[2612.0,11.45254598]]]
["bitfinex","ETHUSD",1747267450373,[[2610.7,15.257],[2610.3,3.83087052],[2610.2,0.8229],[2610.1,3.83122298],[2609.8,3.83161091]],[[2610.9,3.8302289],[2611.3,3.8295102],[2611.4,3.82943463],[2611.6,3.8290703],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267450573,[[2610.7,7.638],[2610.6,7.623],[2610.4,8.0],[2610.3,3.83087052],[2610.2,0.8229]],[[2610.9,3.8302289],[2611.0,3.82995446],[2611.3,3.8295102],[2611.6,3.8290703],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267450786,[[2610.7,7.638],[2610.6,7.623],[2610.5,3.83064375],[2610.4,8.0],[2610.3,3.830962]],[[2611.1,3.82990299],[2611.2,3.82974422],[2611.5,3.82928587],[2611.7,1.64213],[2612.2,4.37829787]]]
["bitfinex","ETHUSD",1747267451403,[[2610.7,7.638],[2610.6,7.623],[2610.4,11.83079101],[2610.2,4.6539825],[2609.5,3.83203515]],[[2611.0,3.82998336],[2611.2,3.82974422],[2611.5,3.82928587],[2611.7,1.64213],[2612.2,4.37829787]]]
["bitfinex","ETHUSD",1747267451404,[[2610.7,7.638],[2610.6,7.623],[2610.4,11.83079101],[2610.2,4.6539825],[2609.5,3.83203515]],[[2611.0,3.82998336],[2611.2,3.82974422],[2611.5,3.82928587],[2611.7,1.64213],[2611.8,11.46881201]]]
["bitfinex","ETHUSD",1747267451597,[[2610.7,7.638],[2610.6,7.623],[2610.4,8.0],[2610.3,3.83091651],[2610.2,0.8229]],[[2610.9,3.83011311],[2611.6,3.8290703],[2611.7,1.64213],[2611.8,7.64],[2613.5,1.9870239]]]
["bitfinex","ETHUSD",1747267451768,[[2610.7,7.638],[2610.6,7.623],[2610.4,11.83082332],[2610.2,4.65401799],[2610.1,0.28550268]],[[2610.9,3.83011204],[2611.1,3.82984315],[2611.4,3.82941753],[2611.6,5.1401645],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267451983,[[2610.7,7.638],[2610.6,7.623],[2610.4,8.0],[2610.3,3.8309156],[2610.2,4.65401799]],[[2610.9,3.83011204],[2611.1,3.82984315],[2611.4,3.82941753],[2611.6,5.1401645],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267452187,[[2610.7,7.638],[2610.5,7.618],[2610.4,8.0],[2610.3,3.8309156],[2610.2,4.65401799]],[[2610.9,3.83011204],[2611.1,3.82984315],[2611.4,3.82941753],[2611.6,5.1401645],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267452372,[[2610.7,7.638],[2610.5,7.618],[2610.4,8.0],[2610.3,3.8309156],[2610.2,4.65401799]],[[2611.1,3.82984315],[2611.4,3.82941753],[2611.6,5.1401645],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267452373,[[2610.7,7.638],[2610.5,7.618],[2610.4,11.83073005],[2610.3,3.8309156],[2610.2,0.8229]],[[2611.0,3.83002974],[2611.2,3.82976266],[2611.6,5.14028394],[2611.7,1.64213],[2611.8,11.46882048]]]
["bitfinex","ETHUSD",1747267452580,[[2610.7,7.638],[2610.5,7.618],[2610.4,11.83073005],[2610.3,3.8309156],[2610.2,0.8229]],[[2611.0,3.82242974],[2611.2,3.82976266],[2611.6,5.14028394],[2611.7,1.64213],[2611.8,11.46882048]]]
["bitfinex","ETHUSD",1747267452784,[[2610.7,7.638],[2610.5,7.618],[2610.4,8.0],[2610.3,3.83091432],[2610.2,4.65399961]],[[2610.9,3.83013747],[2611.4,3.82938812],[2611.6,1.3110942],[2611.7,1.64213],[2611.8,11.46882048]]]
["bitfinex","ETHUSD",1747267452978,[[2610.7,7.638],[2610.5,7.618],[2610.4,11.83081102],[2610.2,4.65399961],[2609.6,4.35507977]],[[2610.9,3.83013747],[2611.1,3.82989983],[2611.4,3.82938812],[2611.6,1.3110942],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267453214,[[2610.7,7.638],[2610.5,11.44867562],[2610.4,8.0],[2610.3,3.83095277],[2610.2,0.8229]],[[2611.0,3.83001725],[2611.2,3.82969732],[2611.6,5.14027955],[2611.7,1.64213],[2613.6,1.91554589]]]
["bitfinex","ETHUSD",1747267453419,[[2610.7,7.638],[2610.5,7.618],[2610.4,8.0],[2610.3,3.83095277],[2610.2,0.8229]],[[2611.0,3.83001725],[2611.2,3.82969732],[2611.6,1.3110942],[2611.7,1.64213],[2613.6,1.91554589]]]
["bitfinex","ETHUSD",1747267453712,[[2610.7,7.638],[2610.5,7.618],[2610.4,11.83077241],[2610.3,3.83095277],[2610.2,0.8229]],[[2611.0,3.83001725],[2611.1,3.82981533],[2611.5,3.82930108],[2611.6,1.3110942],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267453913,[[2610.7,7.638],[2610.5,11.44859725],[2610.4,11.83077241],[2610.2,0.8229],[2610.0,3.83136583]],[[2611.1,3.82987502],[2611.3,3.82962308],[2611.5,3.82930108],[2611.6,1.3110942],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267454112,[[2610.7,7.638],[2610.5,11.44859725],[2610.4,8.0],[2610.3,3.83094843],[2610.2,0.8229]],[[2611.0,3.82997664],[2611.5,3.82930108],[2611.6,1.3110942],[2611.7,1.64213],[2613.6,1.91554589]]]
["bitfinex","ETHUSD",1747267454318,[[2610.7,11.46835571],[2610.5,11.44866367],[2610.4,8.0],[2610.2,4.65402264],[2609.8,3.83168284]],[[2611.2,3.82975936],[2611.4,3.82938752],[2611.6,1.3110942],[2611.7,13.07719733],[2611.8,7.64]]]
["bitfinex","ETHUSD",1747267454495,[[2610.7,7.638],[2610.6,3.83046489],[2610.5,7.618],[2610.4,11.8307359],[2610.2,4.65402264]],[[2611.1,3.82981368],[2611.3,3.82955272],[2611.6,1.3110942],[2611.7,13.07716111],[2611.8,7.64]]]
["bitfinex","ETHUSD",1747267454883,[[2610.7,7.638],[2610.6,3.83046489],[2610.5,7.618],[2610.4,11.8307359],[2610.2,4.65402264]],[[2611.2,3.82971689],[2611.3,3.82955272],[2611.6,1.3110942],[2611.7,13.07716111],[2611.8,7.64]]]
["bitfinex","ETHUSD",1747267455505,[[2610.7,7.638],[2610.6,3.83046489],[2610.5,11.44866964],[2610.4,8.0],[2610.2,4.65402264]],[[2611.2,3.82971689],[2611.3,3.82955272],[2611.6,1.3110942],[2611.7,13.07716111],[2611.8,7.64]]]
["bitfinex","ETHUSD",1747267455705,[[2610.7,7.638],[2610.6,3.83046489],[2610.5,11.44866964],[2610.4,8.0],[2610.2,4.65402264]],[[2611.1,3.82980448],[2611.3,3.82955272],[2611.6,1.3110942],[2611.7,13.07716111],[2611.8,7.64]]]
["bitfinex","ETHUSD",1747267455883,[[2610.7,7.638],[2610.6,3.83046489],[2610.5,7.618],[2610.4,11.83079078],[2610.2,4.65402264]],[[2611.1,3.82980448],[2611.3,3.82955272],[2611.6,5.14019653],[2611.7,9.24813],[2611.8,7.64]]]
["bitfinex","ETHUSD",1747267457797,[[2610.7,15.55664649],[2610.5,7.618],[2610.4,8.0],[2610.2,14.75402264],[2609.0,3.83280351]],[[2611.1,3.82985429],[2611.6,5.14019653],[2611.7,1.64213],[2611.8,7.64],[2612.7,14.0175324]]]
["bitfinex","ETHUSD",1747267457996,[[2610.7,19.38701937],[2610.5,11.44867545],[2610.4,8.0],[2610.2,14.75402264],[2609.0,3.83280351]],[[2611.2,3.82969723],[2611.6,5.14019653],[2611.7,1.64213],[2611.8,15.229],[2612.7,14.0175324]]]
["bitfinex","ETHUSD",1747267458681,[[2610.7,15.55664649],[2610.6,3.83046468],[2610.5,11.44867545],[2610.4,8.0],[2610.2,14.75402264]],[[2611.2,3.82969723],[2611.3,3.82952032],[2611.6,5.14019653],[2611.7,1.64213],[2611.8,15.229]]]
["bitfinex","ETHUSD",1747267459418,[[2610.7,15.55664649],[2610.6,3.83046468],[2610.5,11.44867545],[2610.4,8.0],[2610.2,14.75402264]],[[2611.1,3.82982667],[2611.3,3.82952032],[2611.6,5.14019653],[2611.7,1.64213],[2611.8,15.229]]]
["bitfinex","ETHUSD",1747267460205,[[2610.7,15.55664649],[2610.5,11.44860231],[2610.4,11.83078094],[2610.2,10.9229],[2608.7,3.7552]],[[2611.1,3.82982667],[2611.2,3.82969637],[2611.5,3.82923658],[2611.6,1.3110942],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267460520,[[2610.7,15.55664649],[2610.6,3.8304936],[2610.5,11.44860231],[2610.4,8.0],[2610.2,10.9229]],[[2611.1,3.82982667],[2611.3,3.82956978],[2611.5,3.82923658],[2611.6,1.3110942],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267460882,[[2610.8,6.01],[2610.7,9.54664649],[2610.6,3.8304936],[2610.5,11.44860231],[2610.4,8.0]],[[2611.1,3.82982667],[2611.3,3.82956978],[2611.5,3.82923658],[2611.6,1.3110942],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267461732,[[2610.8,6.01],[2610.7,9.54664649],[2610.6,3.8304936],[2610.5,7.618],[2610.4,8.0]],[[2611.1,3.82982667],[2611.5,3.82923658],[2611.6,1.3110942],[2611.7,1.64213],[2800.0,10.94690154]]]
["bitfinex","ETHUSD",1747267461878,[[2610.8,6.01],[2610.7,7.638],[2610.4,8.0],[2610.1,16.82050268],[2609.9,3.83145443]],[[2611.4,3.82940311],[2611.5,3.82921692],[2611.6,1.3110942],[2611.7,1.64213],[2612.2,0.55]]]
["bitfinex","ETHUSD",1747267462082,[[2610.8,6.01],[2610.7,15.207],[2610.5,3.83067656],[2610.4,8.0],[2610.1,20.65176258]],[[2611.0,3.83001594],[2611.2,3.82974514],[2611.3,0.765862],[2611.6,5.14030288],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267462385,[[2610.8,6.01],[2610.7,19.03727806],[2610.5,3.83066626],[2610.4,8.0],[2610.2,14.75390257]],[[2611.2,3.82974514],[2611.3,3.82951158],[2611.6,1.3110942],[2611.7,5.47108628],[2611.8,15.207]]]
["bitfinex","ETHUSD",1747267462585,[[2610.8,6.01],[2610.7,15.207],[2610.6,3.83047351],[2610.5,3.83066626],[2610.4,8.0]],[[2611.1,3.82981101],[2611.3,3.82951158],[2611.6,5.14017406],[2611.7,1.64213],[2611.8,15.207]]]
["bitfinex","ETHUSD",1747267462785,[[2610.8,6.01],[2610.7,15.207],[2610.6,3.83047351],[2610.4,11.83077134],[2605.6,17.84853428]],[[2611.1,3.82981101],[2611.3,3.82951158],[2611.6,5.14017406],[2611.7,1.64213],[2611.8,15.207]]]
["bitfinex","ETHUSD",1747267463282,[[2610.8,6.8093],[2610.7,15.207],[2610.6,3.83047351],[2610.5,3.83064129],[2610.4,8.0]],[[2611.1,3.82981101],[2611.3,3.82951158],[2611.6,5.14017406],[2611.7,1.64213],[2611.8,15.207]]]
["bitfinex","ETHUSD",1747267463484,[[2610.8,6.8093],[2610.7,15.207],[2610.6,3.83047351],[2610.4,11.83078519],[2503.5,0.00350436]],[[2611.1,3.82981101],[2611.2,3.82966178],[2611.5,3.82922491],[2611.6,1.3110942],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267463684,[[2610.8,6.8093],[2610.7,15.207],[2610.6,3.83047351],[2610.4,11.83078519],[2610.2,10.1]],[[2611.0,3.82995698],[2611.2,3.82966178],[2611.5,3.82922491],[2611.6,1.3110942],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267463881,[[2610.7,21.217],[2610.5,0.7993],[2610.4,11.83075071],[2610.1,26.92050268],[2610.0,4.02198929]],[[2610.9,3.8300969],[2611.4,3.82939253],[2611.6,1.3110942],[2611.7,1.64213],[2613.5,1.9870239]]]
["bitfinex","ETHUSD",1747267464080,[[2610.7,13.648],[2610.5,0.7993],[2610.4,8.0],[2610.2,3.83106195],[2610.1,26.92050268]],[[2611.0,3.82995609],[2611.3,3.82954707],[2611.5,0.29532242],[2611.6,5.14016739],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267464285,[[2610.7,21.206],[2610.5,0.7993],[2610.4,8.0],[2610.2,3.83106195],[2610.1,26.92050268]],[[2611.0,3.82995609],[2611.3,3.82954707],[2611.5,0.29532242],[2611.6,5.14016739],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267464594,[[2610.7,21.206],[2610.5,0.7993],[2610.4,11.83078691],[2610.2,3.83106195],[2610.1,26.92050268]],[[2611.0,3.82995609],[2611.2,3.8297871],[2611.5,4.12465558],[2611.6,1.3110942],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267464799,[[2610.7,21.206],[2610.5,0.7993],[2610.4,11.83080683],[2610.2,3.83106195],[2610.1,26.92050268]],[[2611.0,3.82995609],[2611.5,4.12465558],[2611.6,1.3110942],[2611.7,1.64213]]]
["bitfinex","ETHUSD",1747267464800,[[2610.7,21.206],[2610.5,0.7993],[2610.4,11.83080683],[2610.2,3.83106195],[2610.1,26.92050268]],[[2611.0,3.83006964],[2611.1,3.8298197],[2611.4,3.8293749],[2611.5,0.29532242],[2611.6,1.3110942]]]
["bitfinex","ETHUSD",1747267464987,[[2610.7,21.206],[2610.5,0.7993],[2610.4,11.83080683],[2610.3,3.83097461],[2610.1,26.92050268]],[[2611.0,3.83006964],[2611.2,3.82971831],[2611.4,3.8293749],[2611.5,0.29532242],[2611.6,1.3110942]]]
["bitfinex","ETHUSD",1747267465720,[[2610.7,13.648],[2610.5,0.7993],[2610.4,8.0],[2610.1,26.635],[2610.0,4.02202614]],[[2610.8,3.8302436],[2611.2,3.82970367],[2611.3,0.8303],[2611.4,3.8293749],[2611.5,0.29532242]]]
["bitfinex","ETHUSD",1747267466015,[[2610.3,8.0],[2610.2,14.3774],[2610.1,28.01017119],[2610.0,3.83136386],[2609.6,3.83188521]],[[2610.7,3.83046584],[2610.8,3.8302436],[2611.2,3.82970367],[2611.3,8.4743],[2611.4,3.8293749]]]
["bitfinex","ETHUSD",1747267466215,[[2610.2,14.3774],[2610.1,28.01017119],[2610.0,3.83136386],[2609.7,3.83183024],[2608.8,0.79855464]],[[2610.7,3.83046584],[2610.8,0.38302436],[2610.9,3.83019894],[2611.2,3.82970367],[2611.3,8.4743]]]
["bitfinex","ETHUSD",1747267466408,[[2610.2,14.3774],[2610.1,28.01017119],[2610.0,3.83136386],[2609.7,3.83183024],[2608.8,0.79855464]],[[2610.7,3.83046584],[2610.8,0.38302436],[2611.2,3.82970367],[2611.3,8.4743]]]
["bitfinex","ETHUSD",1747267466409,[[2610.2,18.20852128],[2610.1,24.179],[2610.0,11.83136386],[2609.7,3.83183024],[2609.4,4.38229465]],[[2610.7,3.83046584],[2610.8,4.21327134],[2611.1,3.82981021],[2611.3,8.4743],[2614.1,3.84533155]]]
["bitfinex","ETHUSD",1747267466797,[[2610.2,18.20852128],[2610.1,24.179],[2610.0,11.83136386],[2609.7,3.83183024],[2609.4,3.83229465]],[[2610.7,3.83046584],[2610.8,4.21327134],[2611.1,3.82981021],[2611.3,8.4743],[2614.1,3.84533155]]]
["bitfinex","ETHUSD",1747267466997,[[2610.2,18.20852128],[2610.1,24.179],[2610.0,11.83136386],[2609.7,3.83183024],[2609.4,3.83229465]],[[2610.7,3.83046584],[2610.8,4.21327134],[2611.1,3.82981021],[2611.3,8.4743],[2614.0,11.52393346]]]
["bitfinex","ETHUSD",1747267467210,[[2610.2,18.20852128],[2610.1,24.179],[2610.0,11.83136386],[2609.7,3.83183024],[2609.4,3.83229465]],[[2610.7,3.83046584],[2610.8,4.21327134],[2611.1,3.82981021],[2611.3,8.4743],[2612.7,0.19986288]]]
["bitfinex","ETHUSD",1747267467425,[[2610.2,18.20852128],[2610.1,24.179],[2610.0,11.83136386],[2609.7,3.83183024],[2609.4,3.83229465]],[[2610.7,3.83046584],[2610.8,4.21327134],[2611.1,3.82981021],[2611.3,8.4743],[2797.5,1.5954]]]
["bitfinex","ETHUSD",1747267467621,[[2610.2,14.3774],[2610.1,28.01026702],[2610.0,8.0],[2609.9,3.83151149],[2609.7,3.83183024]],[[2610.6,3.83063709],[2610.7,3.83039268],[2610.8,0.38302436],[2611.1,3.82981021],[2611.3,8.4743]]]
["bitfinex","ETHUSD",1747267467821,[[2610.3,7.561],[2610.1,30.189],[2610.0,11.83137878],[2609.9,0.7845],[2609.6,3.83197867]],[[2610.5,3.83079622],[2610.7,0.8002],[2610.8,0.38302436],[2610.9,3.83013625],[2611.2,3.82967148]]]
["bitfinex","ETHUSD",1747267468027,[[2610.3,7.561],[2610.1,34.02019525],[2610.0,8.0],[2609.9,0.7845],[2609.7,3.83185275]],[[2610.6,3.83059952],[2610.7,0.8002],[2610.8,4.21332942],[2611.1,3.82990159],[2611.7,3.82902996]]]
["bitfinex","ETHUSD",1747267468202,[[2610.3,7.561],[2610.1,34.02019525],[2610.0,8.0],[2609.9,4.61603926],[2608.1,1.96050962]],[[2610.6,3.83059952],[2610.7,0.8002],[2610.8,0.38302436],[2611.0,3.82996692],[2611.3,15.205]]]
["bitfinex","ETHUSD",1747267468524,[[2610.3,7.561],[2610.1,30.189],[2610.0,8.0],[2609.9,4.61603926],[2609.6,3.83197077]],[[2610.7,4.63062045],[2610.8,0.38302436],[2611.0,3.82996692],[2611.3,15.205],[2633.9,0.27]]]
["bitfinex","ETHUSD",1747267468694,[[2610.3,7.561],[2610.1,34.02026992],[2610.0,8.1955003],[2609.9,4.61603926],[2609.6,3.83197077]],[[2610.6,3.83063391],[2610.7,4.63062045],[2610.8,0.38302436],[2611.0,3.82996692],[2611.3,15.205]]]
["bitfinex","ETHUSD",1747267469695,[[2610.3,7.561],[2610.1,17.48526992],[2610.0,12.02691123],[2609.9,0.7845],[2609.6,3.83197077]],[[2610.6,3.83063391],[2610.7,0.8002],[2610.8,4.21333036],[2611.0,3.82996692],[2611.3,15.205]]]
["bitfinex","ETHUSD",1747267470627,[[2610.3,7.561],[2610.1,17.48526992],[2610.0,8.1955003],[2609.9,4.61593947],[2609.6,3.83197077]],[[2610.6,3.83063391],[2610.7,0.8002],[2610.8,4.21333036],[2611.0,3.82996692],[2611.3,15.205]]]
["bitfinex","ETHUSD",1747267470924,[[2610.3,7.561],[2610.1,17.48526992],[2610.0,8.1955003],[2609.9,4.61601851],[2609.7,3.83184912]],[[2610.6,3.83063391],[2610.7,0.8002],[2610.8,4.21333036],[2611.0,3.82996692],[2611.3,15.205]]]
["bitfinex","ETHUSD",1747267471535,[[2610.3,7.561],[2610.1,13.654],[2610.0,8.1955003],[2609.9,4.61601851],[2609.8,0.28527754]],[[2610.6,3.83063391],[2610.7,4.63059406],[2610.8,0.38302436],[2611.0,3.82996692],[2611.3,15.205]]]
["bitfinex","ETHUSD",1747267471736,[[2610.3,7.561],[2610.1,13.654],[2610.0,11.8313813],[2609.9,0.7845],[2609.8,4.11695482]],[[2610.5,3.83070644],[2610.6,3.83053743],[2610.7,0.8002],[2610.8,0.38302436],[2610.9,3.83012496]]]
["bitfinex","ETHUSD",1747267471936,[[2610.3,7.561],[2610.1,13.654],[2610.0,8.0],[2609.9,0.7845],[2609.8,4.11695482]],[[2610.6,3.83053743],[2610.7,0.8002],[2610.8,0.38302436],[2610.9,3.83012496]]]
["bitfinex","ETHUSD",1747267471937,[[2610.3,7.561],[2610.1,13.654],[2610.0,8.0],[2609.9,0.7845],[2609.8,4.11695482]],[[2610.4,3.83083052],[2610.6,3.83056769],[2610.7,0.8002],[2610.8,0.38302436],[2610.9,3.83012496]]]
["bitfinex","ETHUSD",1747267472091,[[2610.1,6.01],[2610.0,11.83128541],[2609.9,4.61606087],[2609.8,7.82527754],[2609.7,7.645]],[[2610.5,3.83069755],[2610.7,4.63064494],[2610.8,0.38302436],[2610.9,3.83012496],[2611.3,7.561]]]
["bitfinex","ETHUSD",1747267472414,[[2610.1,9.84126293],[2610.0,8.0],[2609.9,4.61606087],[2609.8,7.82527754],[2609.7,7.645]],[[2610.5,3.83069755],[2610.7,4.63064494],[2610.8,8.02802436],[2611.3,7.561],[2611.7,3.82906733]]]
["bitfinex","ETHUSD",1747267472587,[[2610.3,0.7629],[2610.2,8.0],[2610.1,8.25573238],[2610.0,8.0],[2609.8,11.65696595]],[[2611.5,0.29532242],[2612.2,14.01830659],[2612.6,3.82774502],[2613.1,3.8269548],[2614.1,4.49352091]]]
["bitfinex","ETHUSD",1747267472920,[[2610.8,8.7629],[2610.7,3.830367],[2610.5,8.0],[2610.4,21.23930817],[2610.3,4.35406011]],[[2611.7,3.82892368],[2611.8,4.60877838],[2611.9,7.646],[2612.1,3.82835345],[2612.4,20.66102687]]]
["bitfinex","ETHUSD",1747267473223,[[2610.9,3.8300969],[2610.8,0.7629],[2610.7,3.830367],[2610.6,8.0],[2610.4,25.03173974]],[[2611.5,3.82933694],[2611.8,8.4259],[2611.9,11.38264105],[2612.1,3.82835345],[2612.4,16.83308556]]]
["bitfinex","ETHUSD",1747267473394,[[2610.9,9.8400969],[2610.8,0.7629],[2610.7,3.830367],[2610.6,8.0],[2610.4,19.02173974]],[[2611.5,3.82933694],[2611.6,3.82908656],[2611.8,8.4259],[2611.9,11.38264105],[2612.1,3.82835345]]]
["bitfinex","ETHUSD",1747267473727,[[2610.9,9.8400969],[2610.8,0.7629],[2610.7,3.830367],[2610.6,8.0],[2610.4,19.02173974]],[[2611.4,3.82937728],[2611.6,3.82908656],[2611.8,8.4259],[2611.9,11.38264105],[2612.1,3.82835345]]]
["bitfinex","ETHUSD",1747267474026,[[2610.9,6.01],[2610.8,4.5930643],[2610.7,3.830367],[2610.6,8.0],[2610.4,19.02173974]],[[2611.4,3.82937728],[2611.5,3.82922699],[2611.8,8.4259],[2611.9,11.38264105],[2612.1,3.82835345]]]
["bitfinex","ETHUSD",1747267474221,[[2610.9,11.28334137],[2610.8,4.5930643],[2610.6,8.0],[2610.4,19.02173974],[2610.1,6.62688029]],[[2611.4,3.82937728],[2611.6,3.82912039],[2611.8,8.4259],[2611.9,11.38264105],[2612.1,3.82835345]]]
["bitfinex","ETHUSD",1747267474413,[[2610.9,11.28343832],[2610.8,0.7629],[2610.6,8.0],[2610.5,3.8306516],[2610.4,15.191]],[[2611.5,3.82927989],[2611.8,8.4259],[2611.9,7.554],[2612.1,3.82835345],[2612.3,8.0]]]
["bitfinex","ETHUSD",1747267474809,[[2611.0,3.8298826],[2610.9,7.45334313],[2610.8,4.59308702],[2610.6,8.0],[2610.5,3.8306516]],[[2611.5,3.82927989],[2611.7,3.82894535],[2611.8,8.4259],[2612.0,3.82852141],[2612.3,8.0]]]
["bitfinex","ETHUSD",1747267475022,[[2611.0,3.8298826],[2610.9,7.45334313],[2610.8,4.59308702],[2610.6,8.0],[2610.5,3.8306516]],[[2611.5,3.82927989],[2611.7,3.82894535],[2611.8,8.4259],[2611.9,7.545],[2612.0,3.82852141]]]
["bitfinex","ETHUSD",1747267475740,[[2611.0,3.8298826],[2610.9,11.28342632],[2610.8,0.7629],[2610.6,11.83052378],[2610.5,3.8306516]],[[2611.6,3.82914458],[2611.7,3.82896517],[2611.8,0.7799],[2612.0,3.82852141],[2614.4,2.89556826]]]
["bitfinex","ETHUSD",1747267476046,[[2611.4,0.8143],[2611.2,8.0],[2611.1,19.97805982],[2610.9,17.7004387],[2610.8,3.83020791]],[[2612.8,0.8106],[2613.0,15.221],[2613.2,16.538],[2613.6,3.82618641],[2613.7,10.19]]]
["bitfinex","ETHUSD",1747267476247,[[2611.6,8.0],[2611.5,25.06018311],[2611.4,1.69573],[2611.3,10.1],[2611.1,3.829676]],[[2612.8,0.8106],[2613.0,15.221],[2613.1,0.29366214],[2613.2,16.538],[2613.7,10.19]]]
["bitfinex","ETHUSD",1747267476529,[[2611.9,3.82858963],[2611.7,3.82891095],[2611.6,8.0],[2611.5,21.235],[2611.4,1.69573]],[[2612.4,3.82804095],[2612.8,0.8106],[2613.0,15.221],[2613.1,4.12055603],[2613.2,24.538]]]
["bitfinex","ETHUSD",1747267476730,[[2611.9,3.82855782],[2611.8,0.03828255],[2611.6,8.0],[2611.5,21.235],[2611.4,1.69573]],[[2612.8,0.8106],[2613.0,19.04811959],[2613.2,17.088],[2613.9,0.19054216],[2614.8,0.19978524]]]
["bitfinex","ETHUSD",1747267476931,[[2612.0,3.82846257],[2611.8,3.86694758],[2611.6,8.0],[2611.5,25.06420543],[2611.4,1.69573]],[[2612.6,3.82770492],[2612.8,4.63804133],[2613.0,15.221],[2613.1,3.82697506],[2613.2,16.538]]]
["bitfinex","ETHUSD",1747267477124,[[2611.9,9.83861704],[2611.7,3.8288807],[2611.6,8.0],[2611.5,15.225],[2611.4,5.52506574]],[[2612.5,3.82786],[2612.6,3.82770492],[2612.8,0.8106],[2613.0,19.04812947],[2613.1,3.82697506]]]
["bitfinex","ETHUSD",1747267477504,[[2611.9,6.01],[2611.8,3.8287026],[2611.7,3.8288807],[2611.6,8.0],[2611.5,15.225]],[[2612.4,3.82795762],[2612.6,3.8276341],[2612.8,0.8106],[2612.9,3.827215],[2613.0,15.221]]]
["bitfinex","ETHUSD",1747267477902,[[2611.9,6.01],[2611.8,3.8287026],[2611.7,3.8288807],[2611.6,8.0],[2611.5,15.50913265]],[[2612.4,3.82795762],[2612.6,3.8276341],[2612.8,0.8106],[2612.9,3.827215],[2613.0,15.221]]]
["bitfinex","ETHUSD",1747267478837,[[2611.9,6.01],[2611.6,8.0],[2611.5,15.50913265]],[[2612.8,0.8106],[2613.0,15.221]]]
["bitfinex","ETHUSD",1747267478838,[[2611.9,6.87960244],[2611.6,8.0],[2611.5,19.33828445],[2611.4,1.69573],[2611.3,0.55]],[[2612.5,3.82780656],[2612.7,3.82745819],[2612.8,0.8106],[2613.0,3.82707538],[2613.2,16.538]]]
["bitfinex","ETHUSD",1747267479002,[[2612.1,3.82831198],[2612.0,0.7742],[2611.9,10.70820821],[2611.6,11.82905111],[2611.5,15.50913265]],[[2612.6,3.8276294],[2612.8,4.6379376],[2612.9,15.149],[2613.0,3.82707538],[2613.2,16.538]]]
["bitfinex","ETHUSD",1747267479202,[[2612.1,3.82831198],[2612.0,0.7742],[2611.9,10.70820821],[2611.6,11.82905111],[2611.5,15.50913265]],[[2612.6,3.8276294],[2612.8,4.6379376],[2612.9,7.58],[2613.0,3.82707538],[2613.2,16.538]]]
["bitfinex","ETHUSD",1747267479426,[[2612.2,14.01],[2612.0,15.9252],[2611.9,0.86960244],[2611.7,10.1],[2611.6,11.82905111]],[[2613.1,0.8122],[2613.4,3.82654444],[2613.9,3.82583188],[2614.2,10.19],[2614.6,10.07763764]]]
["bitfinex","ETHUSD",1747267479628,[[2612.8,3.82721789],[2612.3,0.7742],[2612.2,8.0],[2612.1,3.82830034],[2612.0,15.151]],[[2614.2,10.19],[2614.6,10.07763764]]]
["bitfinex","ETHUSD",1747267479629,[[2612.8,3.82721789],[2612.3,0.7742],[2612.2,8.0],[2612.1,3.82830034],[2612.0,15.151]],[[2613.5,4.63849118],[2613.8,18.98887715],[2614.2,3.82540142],[2614.3,16.536],[2614.6,10.07763764]]]
["bitfinex","ETHUSD",1747267479934,[[2612.7,8.0],[2612.6,18.99052747],[2612.4,3.82777897],[2612.3,0.7742],[2612.1,4.02284393]],[[2613.5,0.8122],[2613.6,3.82617755],[2613.8,18.98887715],[2614.2,11.82540142],[2614.3,16.536]]]
["bitfinex","ETHUSD",1747267480135,[[2612.7,8.0],[2612.6,18.99052747],[2612.4,3.82777897],[2612.3,0.7742],[2612.1,4.02284393]],[[2613.2,3.82683742],[2613.4,4.29037315],[2613.5,0.8122],[2613.6,3.82617755],[2613.8,18.98887715]]]
["bitfinex","ETHUSD",1747267480336,[[2612.7,8.0],[2612.6,18.99052747],[2612.4,3.82777897],[2612.3,0.7742],[2612.1,4.02284393]],[[2613.2,3.82683742],[2613.3,3.82659383],[2613.4,0.46383776],[2613.5,0.8122],[2613.6,3.82617755]]]
["bitfinex","ETHUSD",1747267480537,[[2612.7,8.0],[2612.6,18.99052747],[2612.4,3.82777897],[2612.3,0.7742],[2612.1,4.02284393]],[[2613.1,3.8268884],[2613.3,3.82659383],[2613.4,0.46383776],[2613.5,0.8122],[2613.6,3.82617755]]]
["bitfinex","ETHUSD",1747267480743,[[2612.7,8.0],[2612.6,15.163],[2612.5,3.8276505],[2612.3,4.60220336],[2612.1,0.19453968]],[[2613.1,3.82697274],[2613.3,3.82667328],[2613.4,0.46383776],[2613.5,4.63858725],[2614.2,4.37540142]]]
["bitfinex","ETHUSD",1747267480909,[[2612.7,8.0],[2612.6,18.99057886],[2612.3,0.7742],[2612.1,4.02285877],[2611.8,3.82873533]],[[2613.2,3.82677638],[2613.3,3.82667328],[2613.4,0.46383776],[2613.5,0.8122],[2613.6,3.82616234]]]
["bitfinex","ETHUSD",1747267481105,[[2612.8,0.7992],[2612.6,15.163],[2612.2,0.55],[2612.1,4.02285877],[2611.9,17.40560244]],[[2613.8,3.82598896],[2613.9,0.7962],[2614.4,7.58],[2614.5,7.597],[2614.6,4.11693316]]]
["bitfinex","ETHUSD",1747267481309,[[2613.2,11.82663346],[2613.1,3.82687229],[2612.9,8.0],[2612.8,4.62648273],[2612.6,15.163]],[[2613.8,3.82592284],[2613.9,0.7962],[2614.0,3.82566128],[2614.3,20.36113924],[2614.4,7.58]]]
["bitfinex","ETHUSD",1747267481645,[[2613.3,8.0],[2613.2,3.82663346],[2613.1,11.42187229],[2612.8,4.62648273],[2612.6,7.58]],[[2613.8,3.82592284],[2613.9,4.62191637],[2614.3,20.36113924],[2614.4,7.58],[2614.8,11.82447782]]]
["bitfinex","ETHUSD",1747267481843,[[2613.3,8.0],[2613.2,3.82663346],[2613.1,11.42187229],[2612.8,4.62648273],[2612.6,7.58]],[[2613.8,3.82592284],[2613.9,4.62191637],[2614.3,20.36113924],[2614.4,7.58],[2614.6,4.37476525]]]
["bitfinex","ETHUSD",1747267482020,[[2613.3,3.82654956],[2613.2,8.0],[2613.1,11.42187229],[2612.8,4.62648273],[2612.6,7.58]],[[2613.8,3.82592284],[2614.0,3.82558181],[2614.2,0.7962],[2614.3,20.36113924],[2614.4,7.58]]]
["bitfinex","ETHUSD",1747267482223,[[2613.5,3.82620684],[2613.4,0.7992],[2613.3,6.07220004],[2613.2,8.0],[2613.1,15.173]],[[2614.1,3.82554626],[2614.2,4.62147746],[2614.3,16.536],[2614.4,7.58],[2614.5,3.8248795]]]
["bitfinex","ETHUSD",1747267482446,[[2613.6,0.03825839],[2613.4,0.7992],[2613.3,2.24573238],[2613.2,8.0],[2613.1,15.173]],[[2614.1,3.82548877],[2614.2,0.7962],[2614.3,16.536],[2614.7,3.82456349],[2615.3,3.82366714]]]
["bitfinex","ETHUSD",1747267482622,[[2613.5,3.8262353],[2613.4,4.62562851],[2613.3,2.24573238],[2613.2,8.0],[2613.1,18.99983416]],[[2614.1,3.82549886],[2614.2,4.62146763],[2614.5,11.40284957],[2615.0,3.82420332],[2615.1,16.533]]]
["bitfinex","ETHUSD",1747267482946,[[2613.6,3.82613883],[2613.4,4.62562851],[2613.3,2.24573238],[2613.2,8.28536663],[2613.1,18.99983416]],[[2614.1,3.82549886],[2614.2,4.62146763],[2614.5,18.99584957],[2615.0,3.82420332],[2615.1,16.81997369]]]
["bitfinex","ETHUSD",1747267483164,[[2613.5,3.82622903],[2613.4,4.62562851],[2613.3,2.24573238],[2613.2,8.28536663],[2613.1,18.99983416]],[[2614.1,3.82549886],[2614.2,0.7962],[2614.3,3.82516804],[2614.5,18.99584957],[2615.0,3.82420332]]]
["bitfinex","ETHUSD",1747267483457,[[2613.5,8.0],[2613.4,4.62557763],[2613.3,6.0722829],[2613.2,0.28536663],[2613.1,15.173]],[[2614.1,3.82549886],[2614.2,0.7962],[2614.5,18.99584957],[2615.0,3.82420332]]]
["bitfinex","ETHUSD",1747267483458,[[2613.5,8.0],[2613.4,4.62557763],[2613.3,6.0722829],[2613.2,0.28536663],[2613.1,15.173]],[[2614.0,3.82557888],[2614.1,3.82549886],[2614.2,0.7962],[2614.5,18.99584957],[2614.8,3.82440171]]]
["bitfinex","ETHUSD",1747267483611,[[2613.5,8.0],[2613.4,4.62557763],[2613.3,2.24573238],[2613.2,4.11205582],[2613.1,15.173]],[[2613.9,3.8257635],[2614.1,3.82545751],[2614.2,0.7962],[2614.4,3.82502936],[2614.5,15.171]]]
["bitfinex","ETHUSD",1747267484213,[[2613.5,3.8262683],[2613.4,0.7992],[2613.3,6.07230207],[2613.2,0.28536663],[2613.1,15.173]],[[2614.0,3.82560097],[2614.2,4.62149966],[2614.4,3.82502936],[2614.5,15.171],[2615.0,4.37420332]]]
["bitfinex","ETHUSD",1747267484411,[[2613.5,8.0],[2613.4,0.7992],[2613.3,2.24573238],[2613.2,12.11199039],[2613.1,15.173]],[[2613.9,3.82576919],[2614.2,0.7962],[2614.4,3.82502936],[2614.5,15.171],[2615.0,0.55]]]
["bitfinex","ETHUSD",1747267484621,[[2613.2,8.0],[2613.1,8.4039],[2613.0,3.82693803],[2612.8,3.82727617],[2612.4,3.82780333]],[[2613.9,0.38257692],[2614.2,0.7962],[2614.4,3.82502936],[2614.5,15.171],[2614.6,0.84052758]]]
["bitfinex","ETHUSD",1747267484839,[[2613.2,8.0],[2613.1,15.9869],[2613.0,3.82693803],[2612.8,3.82727617],[2612.4,3.82780333]],[[2613.5,3.82629735],[2614.2,0.7962],[2614.4,3.82502936],[2614.5,15.171],[2614.6,0.84052758]]]
["bitfinex","ETHUSD",1747267485040,[[2613.2,8.0],[2613.1,15.9869],[2613.0,3.82693803],[2612.8,3.82727617],[2612.5,3.82772487]],[[2613.5,3.82629735],[2613.7,3.82606092],[2614.2,0.7962],[2614.4,3.82502936],[2614.5,15.171]]]
["bitfinex","ETHUSD",1747267485245,[[2613.2,8.0],[2613.1,15.9869],[2612.9,3.82713263],[2612.8,3.82729124],[2612.5,3.82772487]],[[2613.5,3.82634281],[2613.6,3.82615421],[2614.0,3.8255547],[2614.2,0.7962],[2614.4,3.82502936]]]
["bitfinex","ETHUSD",1747267485607,[[2613.2,8.0],[2613.1,15.9869],[2613.0,3.82693913],[2603.8,72.3807959],[2504.5,0.003445]],[[2614.2,0.7962],[2614.4,3.82502936],[2614.6,4.66531879],[2616.1,0.46285235],[2616.7,1.94278441]]]
["bitfinex","ETHUSD",1747267485808,[[2613.2,8.0],[2613.1,15.9869],[2613.0,3.82693913],[2612.8,3.82720807],[2612.5,3.8276811]],[[2613.6,3.82623437],[2613.7,3.82602526],[2614.1,3.82540836],[2614.2,0.7962],[2614.4,3.82502936]]]
["bitfinex","ETHUSD",1747267486845,[[2613.2,8.0],[2613.1,19.81376569],[2612.9,3.82716506],[2612.6,4.37759049],[2612.5,3.8276811]],[[2613.6,3.82623437],[2613.8,3.82590122],[2614.1,3.82540836],[2614.2,0.7962],[2614.4,3.82502936]]]
["bitfinex","ETHUSD",1747267487045,[[2613.2,8.0],[2613.1,19.81376569],[2612.9,3.82716506],[2612.6,4.37759049],[2611.9,21.23411993]],[[2613.6,3.82623437],[2613.8,3.82590122],[2614.1,11.39440836],[2614.2,0.7962],[2614.4,3.82502936]]]
["bitfinex","ETHUSD",1747267487441,[[2613.2,8.0],[2613.1,19.81376569],[2612.9,3.82716506],[2612.6,4.37759049],[2612.3,3.82802827]],[[2613.6,3.82623437],[2613.8,3.82590122],[2614.1,11.39440836],[2614.2,0.7962],[2614.4,3.82502936]]]
["bitfinex","ETHUSD",1747267489245,[[2613.2,8.0],[2613.1,19.81376569],[2613.0,3.82701012],[2612.6,4.37759049],[2612.3,3.82802827]],[[2613.6,3.82623437],[2613.8,3.82590122],[2614.1,11.39440836],[2614.2,0.7962],[2614.4,3.82502936]]]
["bitfinex","ETHUSD",1747267489453,[[2613.3,0.03826198],[2613.2,8.0],[2613.1,15.9869],[2612.9,0.28284137],[2612.7,3.82744095]],[[2614.2,0.7962],[2614.3,3.8252068],[2614.6,4.37479121],[2614.9,11.82431968],[2615.3,3.82375423]]]
["bitfinex","ETHUSD",1747267489614,[[2613.4,3.82642929],[2613.3,0.03826198],[2613.2,8.0],[2613.1,15.9869],[2612.9,0.28284137]],[[2614.2,0.7962],[2614.6,4.37479121],[2614.9,11.82431968]]]
["bitfinex","ETHUSD",1747267489615,[[2613.4,3.82642929],[2613.3,2.4025162],[2613.2,11.82663331],[2613.1,15.9869],[2613.0,3.82690853]],[[2613.9,3.82571624],[2614.1,3.82540836],[2614.2,8.81334068],[2614.5,11.40290813],[2614.6,0.55]]]
["bitfinex","ETHUSD",1747267489811,[[2613.4,3.82642929],[2613.3,2.4025162],[2613.2,11.82663331],[2613.1,15.9869],[2612.8,3.82719056]],[[2613.9,3.82571624],[2614.0,3.82555819],[2614.2,8.3512],[2614.4,3.82500118],[2614.5,11.40290813]]]
["bitfinex","ETHUSD",1747267490116,[[2613.3,6.22903999],[2613.2,11.82663331],[2613.1,15.9869],[2612.8,3.82719056],[2610.1,3.824]],[[2613.8,3.82585858],[2614.0,3.82555819],[2614.2,8.3512],[2614.3,3.82514348],[2614.5,11.40290813]]]
["bitfinex","ETHUSD",1747267490316,[[2613.3,6.22903999],[2613.2,11.82663331],[2613.1,15.9869],[2612.8,3.82719056],[2610.7,6.01]],[[2613.8,3.82585858],[2614.0,3.82555819],[2614.2,8.3512],[2614.3,3.82514348],[2614.5,11.40290813]]]
["bitfinex","ETHUSD",1747267491247,[[2613.3,6.22903999],[2613.2,8.0],[2613.1,19.81371715],[2612.8,3.82719056],[2610.7,6.01]],[[2613.8,3.82585858],[2614.0,3.82555819],[2614.2,8.3512],[2614.3,3.82514348],[2614.5,11.40290813]]]
["bitfinex","ETHUSD",1747267491445,[[2613.2,8.0],[2613.1,12.23070364],[2612.9,4.10989403],[2612.6,4.37750427],[2612.3,3.82803883]],[[2613.7,3.82612863],[2614.0,3.82559484],[2614.2,8.3512],[2614.5,11.40290813],[2614.8,4.10654263]]]
["bitfinex","ETHUSD",1747267491646,[[2613.2,8.0],[2613.1,12.23070364],[2613.0,7.548],[2612.9,0.28284137],[2612.7,3.82744343]],[[2614.2,8.3512],[2614.5,11.40290813],[2614.8,4.10654263],[2616.3,1.9378039],[2797.5,1.5954]]]
["bitfinex","ETHUSD",1747267491950,[[2613.2,8.0],[2613.1,12.23070908],[2613.0,11.37500551],[2612.9,0.28284137],[2612.7,3.82744343]],[[2613.6,3.82615734],[2613.8,3.82590839],[2614.1,3.82540836],[2614.2,8.3512],[2614.5,11.40290813]]]
["bitfinex","ETHUSD",1747267493135,[[2613.2,11.82666081],[2613.1,8.4039],[2613.0,11.37496076],[2612.9,0.28284137],[2612.7,3.82744343]],[[2613.7,3.82603311],[2613.8,3.82590839],[2614.1,3.82540836],[2614.2,8.3512],[2614.5,11.40290813]]]
["bitfinex","ETHUSD",1747267493648,[[2613.2,8.0],[2613.1,12.23069801],[2613.0,11.37496076],[2612.9,0.28284137],[2612.7,3.82744343]],[[2613.6,3.82615466],[2613.8,3.82590839],[2614.1,3.82540836],[2614.2,8.3512],[2614.5,11.40290813]]]
["bitfinex","ETHUSD",1747267494128,[[2613.3,3.82656123],[2613.2,11.16056588],[2613.1,8.4039],[2613.0,7.548],[2612.9,0.28284137]],[[2613.8,3.82592019],[2614.2,8.3512],[2614.3,3.82521717],[2614.5,11.40290813],[2616.1,0.46285235]]]
["bitfinex","ETHUSD",1747267494450,[[2613.3,3.82656123],[2613.2,14.98728742],[2613.1,8.4039],[2613.0,7.548],[2612.9,0.28284137]],[[2613.8,3.82592019],[2614.0,3.82565882],[2614.2,8.3512],[2614.3,3.82521717],[2614.5,11.40290813]]]
["bitfinex","ETHUSD",1747267494648,[[2613.3,3.82656123],[2613.2,11.16056588],[2613.1,12.23072723],[2613.0,7.548],[2612.9,0.28284137]],[[2613.8,3.82592019],[2613.9,3.82571579],[2614.2,12.17648246],[2614.5,11.40290813],[2654.2,0.57442036]]]
["bitfinex","ETHUSD",1747267495148,[[2613.3,3.82656123],[2613.2,11.16056588],[2613.1,12.23072723],[2613.0,7.548],[2612.9,0.28284137]],[[2613.8,3.82592019],[2614.2,12.17648246],[2614.5,11.40290813],[2619.1,10.5506],[2798.4,0.11425257]]]
["bitfinex","ETHUSD",1747267495364,[[2613.3,3.82656123],[2613.2,11.16056588],[2613.1,12.23072723],[2613.0,7.548],[2612.9,0.28284137]],[[2613.8,3.82592019],[2614.2,4.62148246],[2614.5,11.40290813],[2619.1,10.5506],[2798.4,0.11425257]]]
["bitfinex","ETHUSD",1747267495568,[[2613.4,3.82640255],[2613.3,3.82656123],[2613.2,11.16056588],[2613.1,8.4039],[2613.0,7.548]],[[2613.9,3.82576484],[2614.1,3.82540836],[2614.2,0.7962],[2614.3,7.534],[2614.4,3.8250635]]]
["bitfinex","ETHUSD",1747267495865,[[2613.4,3.82640255],[2613.2,14.9872394],[2613.1,8.4039],[2613.0,7.548],[2611.5,1.96471664]],[[2613.9,3.82576484],[2614.1,3.82540836],[2614.2,0.7962],[2614.3,7.534],[2614.4,3.8250635]]]
["bitfinex","ETHUSD",1747267496353,[[2613.2,14.9872394],[2613.1,8.4039],[2613.0,7.548],[2611.4,2.81262812],[2604.3,72.38371541]],[[2614.2,0.7962],[2614.3,11.35914917],[2615.0,3.82423194],[2616.6,1.91795451],[2623.8,76.48523621]]]
["bitfinex","ETHUSD",1747267496563,[[2613.2,14.9872394],[2613.1,8.4039],[2613.0,7.548],[2611.4,2.81262812]],[[2614.2,0.7962],[2614.3,11.35914917],[2623.8,76.48523621]]]
["bitfinex","ETHUSD",1747267496564,[[2613.4,3.82641641],[2613.3,6.01],[2613.2,14.9872394],[2613.1,8.4039],[2613.0,7.548]],[[2613.9,3.82578167],[2614.0,3.82557922],[2614.2,0.7962],[2614.3,11.35914917],[2614.6,4.37468815]]]
["bitfinex","ETHUSD",1747267496745,[[2613.3,9.83651422],[2613.2,14.9872394],[2613.1,8.4039],[2613.0,7.548],[2590.1,0.27]],[[2613.8,3.82587944],[2614.2,0.7962],[2614.3,11.35914917],[2614.6,4.37468815],[2616.4,1.9970932]]]
["bitfinex","ETHUSD",1747267497059,[[2613.4,6.53850963],[2613.3,3.82651422],[2613.2,14.9872394],[2613.1,8.4039],[2613.0,7.548]],[[2613.8,3.82587944],[2614.0,3.82559803],[2614.2,0.7962],[2614.3,11.35914917],[2614.6,4.37468815]]]
["bitfinex","ETHUSD",1747267497662,[[2613.4,10.36484348],[2613.3,3.82651422],[2613.2,11.16056588],[2613.1,8.4039],[2613.0,7.548]],[[2613.9,3.82570473],[2614.1,3.82546063],[2614.2,0.7962],[2614.3,11.35914917],[2614.6,4.37468815]]]
["bitfinex","ETHUSD",1747267497862,[[2613.4,10.36484348],[2613.3,3.82651422],[2613.2,11.16056588],[2613.1,8.4039],[2613.0,7.548]],[[2613.9,3.82570473],[2614.1,3.82546063],[2614.2,0.7962],[2614.3,11.34614917],[2614.6,4.37468815]]]
["bitfinex","ETHUSD",1747267498029,[[2613.4,10.36484348],[2613.2,14.98726775],[2613.1,8.4039],[2613.0,7.548],[2505.6,0.84549973]],[[2613.9,3.82570473],[2614.0,3.82558683],[2614.2,0.7962],[2614.3,11.34614917],[2614.6,4.37468815]]]
["bitfinex","ETHUSD",1747267498373,[[2613.4,6.53850963],[2613.3,3.82649911],[2613.2,14.98726775],[2613.1,8.4039],[2613.0,7.548]],[[2613.8,3.82587162],[2614.0,3.82558683],[2614.2,0.7962],[2614.3,11.34614917],[2614.6,4.37468815]]]
["bitfinex","ETHUSD",1747267498573,[[2613.4,6.53850963],[2613.2,11.16056588],[2613.1,7.578],[2613.0,7.548],[2611.3,1.95766506]],[[2614.2,0.7962],[2614.3,3.82524125],[2615.1,20.35709023],[2615.8,3.8230238],[2617.2,5.23302393]]]
["bitfinex","ETHUSD",1747267498857,[[2613.6,3.82601789],[2613.5,12.16276392],[2613.4,6.53850963],[2613.2,14.98718138],[2613.1,7.578]],[[2614.2,3.82539407],[2614.5,8.3937],[2614.6,11.34468578],[2615.1,16.533],[2615.3,3.82371499]]]
["bitfinex","ETHUSD",1747267499079,[[2613.7,18.71735991],[2613.6,11.40011291],[2613.5,8.3366],[2613.4,0.52850963],[2613.3,13.92650839]],[[2614.2,3.82526724],[2614.4,3.82502026],[2614.5,0.8157],[2614.7,3.8245377],[2614.9,18.91734353]]]
["bitfinex","ETHUSD",1747267499227,[[2613.7,14.89143],[2613.6,11.40011291],[2613.5,8.3366],[2613.4,0.52850963],[2613.3,13.92650839]],[[2614.4,3.82502026],[2614.5,0.8157],[2614.7,3.8245377],[2614.9,18.91734353],[2616.4,0.19967725]]]
["bitfinex","ETHUSD",1747267499427,[[2613.7,14.89143],[2613.6,11.40011291],[2613.5,8.3366],[2613.4,0.52850963],[2613.3,13.92650839]],[[2614.4,3.82502026],[2614.5,0.8157],[2614.7,3.8245377],[2614.9,18.91734353],[2615.2,8.0]]]
["bitfinex","ETHUSD",1747267499630,[[2614.0,0.8253],[2613.9,8.0],[2613.8,9.83584085],[2613.7,0.88143],[2613.6,7.574]],[[2614.8,0.7736],[2614.9,18.91427481],[2615.1,16.533],[2615.6,14.01335647],[2616.2,6.09715269]]]
["bitfinex","ETHUSD",1747267499860,[[2614.0,10.66076796],[2613.9,8.0],[2613.8,3.82584085],[2613.7,0.88143],[2613.6,7.574]],[[2614.5,3.82491031],[2614.7,3.82463181],[2614.8,0.7736],[2614.9,18.91427481],[2615.1,16.533]]]
["bitfinex","ETHUSD",1747267500045,[[2614.0,14.8353],[2613.9,8.0],[2613.7,0.88143],[2613.6,11.40003729],[2613.5,17.62]],[[2614.1,3.82540836],[2614.8,0.7736],[2614.9,18.91427481],[2615.1,16.533],[2615.9,4.01559658]]]
["bitfinex","ETHUSD",1747267500247,[[2614.0,14.8353],[2613.7,4.70741726],[2613.6,7.574],[2613.5,7.52],[2613.3,10.1]],[[2614.8,4.59803854],[2614.9,15.09],[2615.1,16.533],[2615.5,11.8234907],[2615.9,4.01559658]]]
["bitfinex","ETHUSD",1747267500437,[[2614.0,8.8253],[2613.9,3.82570096],[2613.8,6.01],[2613.7,4.70741726],[2613.6,7.574]],[[2614.4,3.82508335],[2614.6,3.82475698],[2614.8,6.56684239],[2614.9,15.09],[2615.1,16.533]]]
["bitfinex","ETHUSD",1747267500637,[[2614.0,12.65081214],[2613.9,3.82570096],[2613.8,6.01],[2613.7,0.88143],[2613.6,7.574]],[[2614.5,3.82485564],[2614.6,3.82475698],[2614.8,2.74240385],[2614.9,15.09],[2615.0,3.82420963]]]
["bitfinex","ETHUSD",1747267500955,[[2614.0,8.8253],[2613.8,6.01],[2613.7,0.88143],[2613.6,11.40008891],[2613.5,7.52]],[[2614.8,0.7736],[2614.9,7.574],[2615.0,3.82412885],[2616.3,3.82231345],[2617.6,8.39939864]]]
["bitfinex","ETHUSD",1747267501183,[[2614.0,8.8253],[2613.9,3.82565044],[2613.8,6.01],[2613.7,0.88143],[2613.6,7.574]],[[2614.8,0.7736],[2614.9,7.574],[2615.0,7.529],[2616.3,3.82231345],[2617.2,1.92888523]]]
["bitfinex","ETHUSD",1747267501337,[[2614.1,3.82530666],[2614.0,8.8253],[2613.9,3.82565044],[2613.8,6.01],[2613.7,0.88143]],[[2614.6,3.82474544],[2614.8,3.82439326],[2614.9,7.574],[2615.0,7.529],[2615.1,17.306]]]
["bitfinex","ETHUSD",1747267501543,[[2614.1,3.82530666],[2614.0,8.8253],[2613.9,3.82565044],[2613.8,6.01],[2613.7,0.88143]],[[2614.6,3.82474544],[2614.8,3.82439326],[2614.9,7.574],[2615.0,7.529],[2615.1,21.13001153]]]
["bitfinex","ETHUSD",1747267501739,[[2614.2,3.82521831],[2614.0,16.3533],[2613.8,6.01],[2613.7,0.88143]],[[2615.1,21.13001153]]]
["bitfinex","ETHUSD",1747267501740,[[2614.2,3.82521831],[2614.0,16.3533],[2613.8,6.01],[2613.7,0.88143],[2612.9,16.80684137]],[[2615.1,17.306],[2616.1,10.19],[2617.4,2.52603026],[2800.0,10.94690154],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1747267501943,[[2614.0,16.3533],[2613.8,6.01],[2613.7,0.88143],[2612.9,16.80684137]],[[2615.1,17.306],[2616.1,10.19],[2617.4,2.52603026],[2800.0,10.94690154],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1747267501944,[[2614.6,3.82466488],[2614.4,4.63881483],[2614.3,14.4307701],[2614.1,11.39937562],[2614.0,7.528]],[[2615.1,3.82399253],[2615.3,3.82374265],[2615.5,11.39737329],[2615.6,0.773],[2616.0,20.34570073]]]
["bitfinex","ETHUSD",1747267502135,[[2614.6,8.0],[2614.5,6.01],[2614.4,4.63878504],[2614.3,0.38252183],[2614.2,13.92517355]],[[2615.4,3.82350692],[2615.5,15.102],[2615.6,4.59624364],[2616.0,20.34570073],[2616.6,6.57064515]]]
["bitfinex","ETHUSD",1747267502335,[[2614.6,8.0],[2614.5,6.01],[2614.4,0.8139],[2614.3,0.38252183],[2614.2,10.1]],[[2615.1,3.8240423],[2615.5,15.102],[2615.6,4.59632138],[2616.0,20.34570073],[2616.1,8.0]]]
["bitfinex","ETHUSD",1747267502650,[[2614.8,0.8139],[2614.7,9.83446641],[2614.6,8.0],[2614.5,11.35277827],[2614.4,10.1]],[[2615.4,3.82350692],[2615.5,7.574],[2615.6,0.773],[2615.7,11.35109179],[2616.0,20.34565016]]]
["bitfinex","ETHUSD",1747267502864,[[2614.8,0.8139],[2614.7,6.01],[2614.6,11.82461538],[2614.5,7.528],[2614.4,13.92493438]],[[2615.2,3.82381912],[2615.3,3.82365374],[2615.5,7.574],[2615.6,0.773],[2615.7,11.35109179]]]
["bitfinex","ETHUSD",1747267503029,[[2614.9,0.68239],[2614.8,0.8139],[2614.7,6.01],[2614.6,11.82461538],[2614.5,7.528]],[[2615.3,3.82365374],[2615.5,7.574],[2615.6,0.773],[2615.7,11.35109179]]]
["bitfinex","ETHUSD",1747267503030,[[2614.9,0.68239],[2614.8,8.8139],[2614.7,9.8344526],[2614.6,11.39761538],[2614.5,7.528]],[[2615.3,3.82367195],[2615.5,11.39746267],[2615.6,0.773],[2615.7,3.82309179],[2615.8,7.527]]]
["bitfinex","ETHUSD",1747267503226,[[2614.9,0.68239],[2614.8,8.8139],[2614.7,9.8344526],[2614.6,7.573],[2614.5,11.35279114]],[[2615.2,3.8238226],[2615.4,3.82350861],[2615.5,7.574],[2615.6,0.773],[2615.7,3.82309179]]]
["bitfinex","ETHUSD",1747267504060,[[2614.8,0.8139],[2614.7,6.01],[2614.6,7.573],[2614.5,7.528],[2614.2,4.37514804]],[[2615.5,7.574],[2615.6,0.773]]]
["bitfinex","ETHUSD",1747267504061,[[2614.8,0.8139],[2614.7,6.01],[2614.6,7.573],[2614.5,7.528],[2614.2,4.37514804]],[[2614.9,3.82423802],[2615.5,11.39749464],[2615.6,0.773],[2615.9,3.82280758],[2616.0,16.523]]]
["bitfinex","ETHUSD",1747267504267,[[2614.8,0.8139],[2614.7,6.01],[2614.5,8.0],[2614.3,19.3056374],[2614.1,3.82540381]],[[2614.9,3.82423802],[2615.5,11.39749464],[2615.6,0.773],[2615.9,3.82280758],[2616.0,16.523]]]
["bitfinex","ETHUSD",1747267504268,[[2614.8,0.8139],[2614.7,6.01],[2614.5,8.0],[2614.3,19.3056374],[2614.1,3.82540381]],[[2614.9,3.82423802],[2615.0,3.82411017],[2615.5,11.39749464],[2615.6,0.773],[2615.9,3.82280758]]]
["bitfinex","ETHUSD",1747267504470,[[2614.8,0.8139],[2614.7,6.01],[2614.5,8.0],[2614.4,13.92489496],[2614.3,15.48052183]],[[2615.0,3.82418998],[2615.4,3.82363469],[2615.5,7.574],[2615.6,0.773],[2615.7,3.82311455]]]
["bitfinex","ETHUSD",1747267504639,[[2614.8,0.8139],[2614.7,6.01],[2614.5,8.0],[2614.4,13.92489496],[2614.3,15.48052183]],[[2614.9,3.82423802],[2615.4,3.82363469],[2615.5,7.574],[2615.6,0.773],[2615.7,3.82311455]]]
["bitfinex","ETHUSD",1747267505373,[[2614.7,6.01],[2614.5,8.0],[2614.4,10.8717],[2614.3,15.48052183],[2614.1,3.82533733]],[[2614.8,3.82438427],[2614.9,3.82423802],[2615.1,3.82396881],[2615.5,11.39744539],[2615.6,0.773]]]
["bitfinex","ETHUSD",1747267505571,[[2614.7,6.01],[2614.5,8.0],[2614.4,10.8717],[2614.3,15.48052183],[2613.9,17.071]],[[2614.8,3.82438427],[2614.9,3.82423802],[2615.1,3.82396881],[2615.5,11.39744539],[2615.6,0.773]]]
["bitfinex","ETHUSD",1747267505772,[[2614.7,6.01],[2614.5,8.0],[2614.4,10.8717],[2614.3,15.48052183],[2614.1,3.82535835]],[[2614.8,3.82438427],[2614.9,3.82423802],[2615.1,3.82396881],[2615.5,11.39744539],[2615.6,0.773]]]
["bitfinex","ETHUSD",1747267505938,[[2614.5,8.0],[2614.4,0.7717],[2614.3,15.48052183],[2614.2,9.83522658],[2614.0,13.92545966]],[[2614.8,3.82449774],[2614.9,3.82424293],[2615.3,3.82377574],[2615.5,11.39744539],[2615.6,0.773]]]
["bitfinex","ETHUSD",1747267506133,[[2614.5,10.42522218],[2614.4,0.7717],[2614.3,15.48052183],[2614.2,9.83522658],[2614.0,13.92545966]],[[2614.8,3.82449774],[2614.9,3.82424293],[2615.3,3.82377574],[2615.5,11.39744539],[2615.6,0.773]]]
["bitfinex","ETHUSD",1747267506465,[[2614.5,10.42522218],[2614.4,0.7717],[2614.3,15.48052183],[2614.2,6.01],[2614.1,3.8253341]],[[2614.7,3.82454922],[2614.8,3.82440236],[2615.2,3.82382847],[2615.5,11.39744539],[2615.6,0.773]]]
["bitfinex","ETHUSD",1747267506667,[[2614.5,2.42522218],[2614.4,8.7717],[2614.3,7.90752183],[2614.2,9.83516592],[2614.0,17.672]],[[2614.9,3.82429082],[2615.3,7.572],[2615.4,7.515],[2615.6,0.773],[2615.7,3.82310661]]]
["bitfinex","ETHUSD",1747267506839,[[2614.5,2.42522218],[2614.4,8.7717],[2614.3,11.73261778],[2614.2,6.01],[2614.1,3.82535185]],[[2614.8,3.82440125],[2615.3,11.3956823],[2615.4,7.515],[2615.6,0.773],[2615.7,3.82310661]]]
["bitfinex","ETHUSD",1747267507049,[[2614.6,1.11969222],[2614.5,2.42522218],[2614.4,8.7717],[2614.3,11.73261778],[2614.2,6.01]],[[2614.8,3.82440125],[2615.3,11.3956823],[2615.4,7.515],[2615.6,0.773],[2615.7,3.82310661]]]
["bitfinex","ETHUSD",1747267507050,[[2614.6,1.11969222],[2614.5,2.42522218],[2614.4,8.7717],[2614.3,11.73261778],[2614.2,6.01]],[[2614.8,3.82440125],[2615.0,3.82420579],[2615.3,11.3956823],[2615.4,7.515],[2615.6,0.773]]]
["bitfinex","ETHUSD",1747267507367,[[2614.6,1.11969222],[2614.5,6.24999417],[2614.4,12.59666514],[2614.3,7.90752183],[2614.2,6.01]],[[2615.0,3.82420579],[2615.2,3.82391704],[2615.3,7.572],[2615.4,7.512],[2615.5,3.82345235]]]
["bitfinex","ETHUSD",1747267507667,[[2614.7,8.7916],[2614.6,4.94435909],[2614.5,2.70950547],[2614.3,7.90752183],[2614.2,6.01]],[[2615.2,3.82381868],[2615.3,7.572],[2615.5,7.514],[2616.2,11.82238226],[2616.8,1.75788026]]]
["bitfinex","ETHUSD",1747267507965,[[2614.7,8.7916],[2614.6,1.11969222],[2614.5,6.53424525],[2614.4,3.82491945],[2614.3,7.90752183]],[[2615.1,3.82394554],[2615.2,3.82381868],[2615.3,7.572],[2615.5,11.33739637],[2615.8,3.82292915]]]
["bitfinex","ETHUSD",1747267508136,[[2614.7,8.7916],[2614.6,4.94430719],[2614.5,6.53424525],[2614.3,7.90752183],[2612.7,1.9912909]],[[2615.1,3.82394554],[2615.3,11.39569943],[2615.5,7.514],[2615.7,3.8232033],[2616.3,3.82231811]]]
["bitfinex","ETHUSD",1747267508338,[[2614.7,0.7916],[2614.6,1.11969222],[2614.5,14.5342496],[2614.4,11.82492828],[2614.3,7.90752183]],[[2615.0,3.82412349],[2615.2,3.82381502],[2615.3,7.572],[2615.5,11.33740915],[2615.7,3.8232033]]]
["bitfinex","ETHUSD",1747267508538,[[2614.7,2.30427172],[2614.6,1.11969222],[2614.5,12.10902742],[2614.4,3.82492828],[2614.3,7.525]],[[2615.0,3.82412349],[2615.2,3.82381502],[2615.3,7.572],[2615.5,11.33740915],[2615.7,3.8232033]]]
["bitfinex","ETHUSD",1747267508737,[[2614.7,2.30427172],[2614.6,1.11969222],[2614.5,19.62302742],[2614.4,3.82492828],[2614.3,7.525]],[[2615.0,3.82412349],[2615.2,3.82381502],[2615.5,3.82340915],[2615.6,8.287],[2615.7,11.3322033]]]
["bitfinex","ETHUSD",1747267509037,[[2614.7,10.30427172],[2614.6,4.94435861],[2614.5,15.79828329],[2614.4,3.82492828],[2614.3,7.525]],[[2615.1,3.82400553],[2615.3,3.82370266],[2615.5,3.82340915],[2615.6,8.287],[2615.7,7.509]]]
["bitfinex","ETHUSD",1747267509239,[[2614.7,10.30427172],[2614.6,4.94435861],[2614.5,7.79828329],[2614.4,3.82492828],[2614.3,7.525]],[[2615.1,3.82400553],[2615.3,3.82370266],[2615.5,3.82340915],[2615.6,8.287],[2615.7,7.509]]]
["bitfinex","ETHUSD",1747267509457,[[2614.7,10.30427172],[2614.6,4.94435861],[2614.5,7.79828329],[2614.4,3.82492828],[2614.3,7.525]],[[2615.1,3.82400553],[2615.2,3.82380187],[2615.5,3.82340915],[2615.6,8.287],[2615.7,7.509]]]
["bitfinex","ETHUSD",1747267509669,[[2614.7,10.30427172],[2614.6,1.11969222],[2614.5,11.62302652],[2614.4,3.82492828],[2614.3,7.525]],[[2615.0,3.82412136],[2615.2,3.82380187],[2615.5,3.82340915],[2615.6,8.287],[2615.7,7.509]]]
["bitfinex","ETHUSD",1747267510374,[[2614.7,10.30427172],[2614.6,4.94434114],[2614.5,7.79828329],[2614.4,3.82492828],[2614.3,7.525]],[[2615.1,3.82399341],[2615.3,3.82371191],[2615.5,3.82340915],[2615.6,8.287],[2615.7,7.509]]]
["bitfinex","ETHUSD",1747267511476,[[2614.7,10.30427172],[2614.6,4.94434114],[2614.5,11.62310325],[2614.3,7.525],[2505.8,0.008]],[[2615.1,3.82399341],[2615.3,3.82371191],[2615.6,12.11026529],[2615.7,7.509],[2616.3,3.8223265]]]
["bitfinex","ETHUSD",1747267511675,[[2614.7,10.30427172],[2614.6,4.94434114],[2614.5,7.79828329],[2614.4,3.82488214],[2614.3,7.525]],[[2615.1,3.82399341],[2615.3,3.82371191],[2615.6,12.11026529],[2615.7,7.509],[2616.3,3.8223265]]]
["bitfinex","ETHUSD",1747267511848,[[2614.8,6.01],[2614.7,10.30427172],[2614.6,4.94434114],[2614.5,7.79828329],[2614.4,13.92488214]],[[2615.1,3.82399341],[2615.3,3.82371191],[2615.6,12.11026529],[2615.7,7.509],[2616.3,3.8223265]]]
["bitfinex","ETHUSD",1747267512255,[[2614.8,6.01],[2614.7,10.30427172],[2614.6,1.11969222],[2614.5,11.62305659],[2614.4,10.1]],[[2615.0,3.82417214],[2615.1,3.82399341],[2615.5,3.82341391],[2615.6,12.11026529],[2615.7,7.509]]]
["bitfinex","ETHUSD",1747267512441,[[2614.8,6.01],[2614.7,10.30427172],[2614.6,1.11969222],[2614.5,11.62305659],[2614.4,10.1]],[[2615.0,3.82417214],[2615.2,3.82383243],[2615.5,3.82341391],[2615.6,12.11026529],[2615.7,7.509]]]
["bitfinex","ETHUSD",1747267512636,[[2614.8,6.01],[2614.7,10.30427172],[2614.6,1.11969222],[2614.5,11.62305659],[2614.4,13.92496022]],[[2615.0,3.82417214],[2615.2,3.82383243],[2615.5,3.82341391],[2615.6,8.287],[2615.7,7.509]]]
["bitfinex","ETHUSD",1747267512868,[[2614.8,6.01],[2614.7,10.30427172],[2614.6,1.11969222],[2614.5,11.62309828],[2614.4,10.1]],[[2615.3,3.82367467],[2615.6,8.287],[2615.7,7.509],[2616.3,3.82228652],[2617.8,1.94572039]]]
["bitfinex","ETHUSD",1747267513290,[[2614.8,7.75339639],[2614.7,10.30427172],[2614.6,4.94428356],[2614.5,7.79828329],[2614.4,13.92491446]],[[2615.1,3.8240211],[2615.2,3.82382656],[2615.6,8.287],[2615.7,7.509],[2615.8,3.82293169]]]
["bitfinex","ETHUSD",1747267513773,[[2614.8,7.75339639],[2614.7,10.30427172],[2614.6,4.94432664],[2614.5,7.79828329],[2614.4,10.1]],[[2615.4,3.8236303],[2615.6,8.287],[2615.7,3.82309604],[2615.8,7.485]]]
["bitfinex","ETHUSD",1747267513774,[[2614.8,7.75339639],[2614.7,10.30427172],[2614.6,4.94432664],[2614.5,7.79828329],[2614.4,10.1]],[[2615.4,3.8236303],[2615.6,8.287],[2615.7,3.82309604],[2615.8,7.485],[2616.3,3.82230929]]]
["bitfinex","ETHUSD",1747267514179,[[2614.8,7.75339639],[2614.7,14.12870172],[2614.6,4.94432664],[2614.5,7.79828329],[2614.4,10.1]],[[2615.3,3.82377705],[2615.4,3.8236303],[2615.6,8.287],[2615.7,3.82309604],[2615.8,7.485]]]
["bitfinex","ETHUSD",1747267514478,[[2614.8,7.75339639],[2614.7,10.30427172],[2614.6,4.94428828],[2614.5,7.79828329],[2614.4,10.1]],[[2615.2,3.82384826],[2615.3,3.82377705],[2615.6,8.287],[2615.7,3.82309604],[2617.8,1.94572039]]]
["bitfinex","ETHUSD",1747267514678,[[2614.8,7.75339639],[2614.7,10.30427172],[2614.6,1.11969222],[2614.5,7.79828329],[2614.4,13.92491191]],[[2615.1,3.82398183],[2615.6,12.11023121],[2615.7,7.482],[2618.1,2.57693056],[2638.5,0.27]]]
["bitfinex","ETHUSD",1747267514884,[[2614.9,1.06434762],[2614.8,7.75339639],[2614.7,10.30427172],[2614.5,11.62302664],[2614.4,13.92491191]],[[2615.1,3.82398183],[2615.2,3.82382693],[2615.5,3.82337341],[2615.6,12.11023121],[2615.7,7.482]]]
["bitfinex","ETHUSD",1747267515047,[[2614.9,1.06434762],[2614.8,7.75339639],[2614.7,10.30427172],[2614.5,11.62302664],[2614.4,13.92491191]],[[2615.0,3.82409177],[2615.2,3.82382693],[2615.5,3.82337341],[2615.6,8.287],[2615.7,7.482]]]
["bitfinex","ETHUSD",1747267515247,[[2614.9,1.06434762],[2614.8,7.75339639],[2614.7,10.30427172],[2614.6,3.82464591],[2614.5,7.79828329]],[[2615.1,3.82399449],[2615.3,3.82370743],[2615.5,3.82337341],[2615.6,8.287],[2615.7,7.482]]]
["bitfinex","ETHUSD",1747267515446,[[2614.9,1.06434762],[2614.8,7.75339639],[2614.7,10.30427172],[2614.5,11.62303928],[2614.4,10.1]],[[2615.1,3.82394554],[2615.5,3.82337341],[2615.6,8.287],[2615.7,7.482],[2617.6,1.97339864]]]
["bitfinex","ETHUSD",1747267515642,[[2614.9,1.06434762],[2614.8,7.75339639],[2614.7,10.30427172],[2614.5,11.62303928],[2614.4,10.1]],[[2615.1,3.82408284],[2615.5,3.82337341],[2615.6,8.287],[2615.7,7.482],[2617.6,1.97339864]]]
["bitfinex","ETHUSD",1747267515848,[[2614.9,1.06434762],[2614.8,7.75339639],[2614.7,10.30427172],[2614.5,11.62303928],[2614.4,10.1]],[[2615.1,3.82408284],[2615.2,3.82383826],[2615.5,3.82337341],[2615.6,8.287],[2615.7,7.482]]]
["bitfinex","ETHUSD",1747267516048,[[2614.9,1.06434762],[2614.8,7.75339639],[2614.7,10.30427172],[2614.5,11.62303928],[2614.4,13.92493896]],[[2615.1,3.82408284],[2615.2,3.82383826],[2615.5,3.82337341],[2615.6,8.287],[2615.7,7.482]]]
["bitfinex","ETHUSD",1747267516451,[[2614.9,1.06434762],[2614.8,7.75339639],[2614.7,10.30427172],[2614.6,3.82464908],[2614.5,11.62303928]],[[2615.1,3.82408284],[2615.3,3.8237142],[2615.5,3.82337341],[2615.6,8.287],[2615.7,7.482]]]
["bitfinex","ETHUSD",1747267516651,[[2614.9,1.06434762],[2614.8,7.75339639],[2614.7,10.30427172],[2614.6,3.82464908],[2614.5,7.79828329]],[[2615.1,3.82408284],[2615.3,3.8237142],[2615.6,12.11027804],[2615.7,7.482],[2619.0,5.03016885]]]
["bitfinex","ETHUSD",1747267517484,[[2614.9,1.06434762],[2614.8,7.75339639],[2614.7,10.30427172],[2614.6,3.82464908],[2614.5,7.79828329]],[[2615.1,3.82408284],[2615.3,3.8237142],[2615.6,12.11027804],[2615.7,7.482],[2618.7,5.73330684]]]
["bitfinex","ETHUSD",1747267517858,[[2614.9,7.07434762],[2614.8,1.74339639],[2614.7,10.30427172],[2614.6,3.82464908],[2614.5,11.62310541]],[[2615.1,3.82408284],[2615.3,3.8237142],[2615.6,12.11027804],[2615.7,7.482],[2618.7,5.73330684]]]
["bitfinex","ETHUSD",1747267518068,[[2614.9,7.07434762],[2614.8,1.74339639],[2614.7,10.30427172],[2614.6,3.82464908],[2614.5,11.62310541]],[[2615.1,3.82408284],[2615.3,3.8237142],[2615.6,12.11027804],[2615.7,7.482],[2638.4,1.60333334]]]
["bitfinex","ETHUSD",1747267518270,[[2614.9,7.07434762],[2614.8,1.74339639],[2614.7,10.30427172],[2614.6,3.82464908],[2614.5,7.79828329]],[[2615.1,3.82408284],[2615.2,3.82380655],[2615.6,12.11027804],[2615.7,7.482],[2616.0,3.82270521]]]
["bitfinex","ETHUSD",1747267518476,[[2614.9,7.07434762],[2614.8,9.20739639],[2614.7,10.30427172],[2614.6,3.82464908],[2614.5,7.79828329]],[[2615.1,3.82408284],[2615.2,3.82380655],[2615.5,3.82336924],[2615.6,8.287],[2616.0,3.82270521]]]
["bitfinex","ETHUSD",1747267518749,[[2614.9,7.07434762],[2614.8,9.20739639],[2614.7,10.30427172],[2614.6,3.82464908],[2614.5,7.79828329]],[[2615.1,3.82408284],[2615.2,3.82380655],[2615.5,3.82336924],[2615.6,8.287],[2615.9,11.28692059]]]
["bitfinex","ETHUSD",1747267518950,[[2614.9,7.07434762],[2614.8,9.20739639],[2614.7,10.30427172],[2614.6,3.82464908],[2614.5,7.79828329]],[[2615.1,3.82408284],[2615.2,3.82380655],[2615.5,3.82336924],[2615.6,8.287],[2615.9,3.82292059]]]
["bitfinex","ETHUSD",1747267519289,[[2614.9,7.07434762],[2614.8,9.20739639],[2614.7,10.30427172],[2614.6,3.82464908],[2614.5,7.79828329]],[[2615.1,3.82408284],[2615.2,3.82381872],[2615.5,3.82336924],[2615.6,8.287],[2615.9,11.28392059]]]
["bitfinex","ETHUSD",1747267519495,[[2614.9,7.07434762],[2614.8,9.20739639],[2614.7,10.30427172],[2614.5,11.62303296],[2614.4,10.1]],[[2615.0,3.82409177],[2615.1,3.82408284],[2615.5,3.82336924],[2615.6,8.287],[2615.9,11.28392059]]]
["bitfinex","ETHUSD",1747267519681,[[2614.9,7.07434762],[2614.8,9.20739639],[2614.7,10.30427172],[2614.5,11.62303296],[2614.4,10.1]],[[2615.0,3.82409177],[2615.2,3.82383994],[2615.5,3.82336924],[2615.6,8.287],[2615.9,11.28392059]]]
["bitfinex","ETHUSD",1747267520714,[[2614.9,7.07434762],[2614.8,9.20739639],[2614.7,10.30427172],[2614.5,11.62303296],[2614.4,13.92496923]],[[2615.0,3.82409177],[2615.2,3.82383994],[2615.5,3.82336924],[2615.6,8.287],[2615.9,11.28392059]]]
["bitfinex","ETHUSD",1747267521010,[[2614.9,7.07434762],[2614.8,9.20739639],[2614.7,10.30427172],[2614.6,3.82462311],[2614.5,7.79828329]],[[2615.1,3.82396921],[2615.3,3.82370139],[2615.5,3.82336924],[2615.6,8.287],[2615.9,11.28392059]]]
["bitfinex","ETHUSD",1747267521314,[[2614.9,7.07434762],[2614.5,7.79828329]],[[2615.1,3.82396921],[2615.3,3.82370139],[2615.5,3.82336924],[2615.6,8.287],[2615.9,11.28392059]]]
["bitfinex","ETHUSD",1747267521315,[[2614.9,6.01],[2614.5,7.514],[2614.4,18.3843],[2613.9,16.521],[2613.2,3.82659511]],[[2615.0,3.82409177],[2615.1,4.60346921],[2615.3,3.82365869],[2615.5,3.82337799],[2615.6,7.514]]]
["bitfinex","ETHUSD",1747267521513,[[2614.4,0.8323],[2614.2,0.28270789],[2614.0,6.01],[2613.9,27.85857651],[2613.3,10.1]],[[2614.6,3.82467681],[2614.9,3.82428531],[2615.1,4.60346921],[2615.3,7.459],[2615.5,3.82337799]]]
["bitfinex","ETHUSD",1747267521717,[[2614.1,0.8323],[2614.0,6.01],[2613.9,31.492],[2613.7,3.82590242],[2613.5,3.82623643]],[[2614.2,3.82526203],[2614.9,3.82423802],[2615.1,12.11546921],[2615.3,7.459],[2615.7,8.55]]]
["bitfinex","ETHUSD",1747267521891,[[2614.1,0.8323],[2614.0,6.01],[2613.9,14.971],[2613.7,3.82590242],[2613.5,3.82623643]],[[2614.2,3.82526203],[2614.4,3.82501573],[2614.6,3.82470598],[2614.9,3.82423802],[2615.1,12.11546921]]]
["bitfinex","ETHUSD",1747267522091,[[2614.1,8.8323],[2614.0,6.01],[2613.9,14.971],[2613.7,3.82590242],[2613.6,3.82613648]],[[2614.2,3.82526203],[2614.4,3.82501573],[2614.8,3.82451419],[2615.1,12.11546921],[2615.4,3.82363857]]]
["bitfinex","ETHUSD",1747267522291,[[2614.1,8.8323],[2614.0,6.01],[2613.9,14.971],[2613.7,3.82590242],[2613.6,3.82613648]],[[2614.2,3.82526203],[2614.4,3.82501573],[2614.7,3.8245432],[2615.1,12.11546921],[2615.4,3.82363857]]]
["bitfinex","ETHUSD",1747267522485,[[2614.1,8.8323],[2614.0,6.01],[2613.9,14.971],[2613.8,3.82579879],[2613.6,3.82608986]],[[2614.3,3.82514565],[2614.4,3.82501573],[2614.7,3.8245432],[2615.1,12.11546921],[2615.4,3.82363857]]]
["bitfinex","ETHUSD",1747267522703,[[2614.1,8.8323],[2614.0,6.01],[2613.9,14.971],[2613.7,3.82593722],[2613.5,3.82623183]],[[2614.2,3.82526203],[2614.3,3.82514565],[2614.7,3.8245432],[2615.1,12.11546921],[2615.4,3.82363857]]]
["bitfinex","ETHUSD",1747267522902,[[2614.1,8.0],[2614.0,6.01],[2613.9,15.7322],[2613.6,3.82603569],[2613.5,3.82627356]],[[2614.2,3.82526203],[2614.3,3.82514565],[2614.6,4.62882387],[2614.9,3.82426476],[2615.1,11.33596921]]]
["bitfinex","ETHUSD",1747267523092,[[2614.0,6.01],[2613.9,15.7322],[2613.6,3.82603569],[2613.5,3.82627356],[2609.4,1.150913]],[[2614.1,3.82540836],[2614.3,3.82514565],[2614.6,4.62882387],[2614.9,3.82426476],[2615.1,11.33596921]]]
["bitfinex","ETHUSD",1747267523414,[[2614.0,6.01],[2613.9,15.7322],[2609.4,1.150913]],[[2614.1,3.82540836],[2614.3,3.82514565],[2614.6,4.62882387],[2614.9,3.82426476],[2615.1,11.33596921]]]
["bitfinex","ETHUSD",1747267523415,[[2614.1,8.0],[2614.0,8.18422],[2613.9,19.55789146],[2613.7,3.82598448],[2613.4,3.82640179]],[[2614.4,3.82505214],[2614.8,3.82451262],[2614.9,0.8041],[2615.1,11.33596921],[2615.4,3.82363094]]]
["bitfinex","ETHUSD",1747267523749,[[2614.1,8.0],[2614.0,8.18422],[2613.9,15.7322],[2613.8,3.82576791],[2613.7,3.82598448]],[[2614.4,3.82505214],[2614.5,3.82485767],[2614.8,3.82451262],[2614.9,0.8041],[2615.1,11.33596921]]]
["bitfinex","ETHUSD",1747267524008,[[2614.1,8.0],[2614.0,8.18422],[2613.9,15.7322],[2613.8,3.82576791],[2613.6,3.82608999]],[[2614.3,3.82515562],[2614.4,3.82505214],[2614.8,3.82451262],[2614.9,0.8041],[2615.1,11.33596921]]]
["bitfinex","ETHUSD",1747267524217,[[2614.1,8.0],[2614.0,8.18422],[2613.9,19.55788263],[2613.7,3.82597363],[2612.0,16.4645628]],[[2614.4,3.82502303],[2614.5,3.82488102],[2614.8,3.82451262],[2614.9,0.8041],[2615.1,11.33596921]]]
["bitfinex","ETHUSD",1747267524389,[[2614.1,8.0],[2614.0,8.18422],[2613.9,15.7322],[2613.8,3.82577182],[2613.7,3.82597363]],[[2614.4,3.82502303],[2614.5,3.82488102],[2614.8,3.82451262],[2614.9,0.8041],[2615.1,11.33596921]]]
["bitfinex","ETHUSD",1747267524589,[[2614.1,8.0],[2614.0,8.18422],[2613.9,16.02562803],[2613.8,3.82577182],[2613.7,3.82597363]],[[2614.4,3.82502303],[2614.5,3.82488102],[2614.8,3.82451262],[2614.9,0.8041],[2615.1,11.33596921]]]
["bitfinex","ETHUSD",1747267526510,[[2614.1,8.0],[2614.0,8.18422],[2613.9,16.02562803],[2613.6,3.82603056],[2610.4,8.44636306]],[[2614.6,3.82468934],[2614.9,0.8041],[2615.0,3.82421584],[2615.1,7.512],[2615.4,20.33863094]]]
["bitfinex","ETHUSD",1747267526698,[[2614.2,6.01],[2614.1,8.0],[2614.0,5.99971657],[2613.9,15.26442803],[2613.7,10.1]],[[2614.9,0.8041],[2615.1,7.512],[2615.4,16.515],[2616.4,4.11418049],[2617.4,1.92817124]]]
["bitfinex","ETHUSD",1747267526901,[[2614.3,0.8104],[2614.2,8.01097166],[2614.1,11.82535612],[2614.0,2.17422],[2613.9,15.26442803]],[[2614.8,3.82438427],[2614.9,3.82427791],[2615.0,0.21389939],[2615.1,8.2652],[2615.2,3.82379943]]]
["bitfinex","ETHUSD",1747267527103,[[2614.3,8.8104],[2614.2,11.83616222],[2614.0,5.99973992],[2613.9,15.26442803],[2613.6,4.37600724]],[[2614.7,3.82455346],[2614.8,3.82439202],[2615.0,0.21389939],[2615.1,12.08916133],[2615.2,3.82379943]]]
["bitfinex","ETHUSD",1747267527406,[[2614.3,8.8104],[2614.2,8.01097166],[2614.1,3.82534317],[2614.0,5.99973992],[2613.9,15.26442803]],[[2614.6,3.82469075],[2614.8,3.82439202],[2615.1,12.08916133],[2615.2,3.82379943],[2615.8,8.0]]]
["bitfinex","ETHUSD",1747267527799,[[2614.3,8.8104],[2614.2,11.83622899],[2614.0,5.99973992],[2613.9,15.26442803],[2613.7,13.92596615]],[[2614.7,3.82460493],[2614.8,3.82439202],[2615.1,12.08916133],[2615.3,7.448],[2615.8,11.82301604]]]
["bitfinex","ETHUSD",1747267528002,[[2614.3,8.8104],[2614.2,11.83622899],[2614.0,5.99973992],[2613.9,15.26442803],[2613.7,13.92596615]],[[2614.7,3.82460493],[2614.8,3.82439202],[2615.1,12.08916133],[2615.3,7.448],[2615.4,20.33851748]]]
["bitfinex","ETHUSD",1747267528198,[[2614.3,8.8104],[2614.2,8.01097166],[2614.1,3.82534992],[2614.0,5.99973992],[2613.9,15.26442803]],[[2614.6,3.8246992],[2614.8,3.82439202],[2615.1,12.08916133],[2615.3,7.448],[2615.4,20.33851748]]]
["bitfinex","ETHUSD",1747267528403,[[2614.3,10.07531629],[2614.2,11.83620148],[2614.1,3.82534992],[2613.9,15.26442803],[2612.3,1.99924292]],[[2614.7,3.82457912],[2614.8,3.82439202],[2615.1,12.08916133],[2615.3,7.448],[2615.4,20.33851748]]]
["bitfinex","ETHUSD",1747267528600,[[2614.3,10.07531629],[2614.2,11.83620148],[2614.1,3.82534992],[2613.9,15.26442803],[2612.3,1.99924292]],[[2614.7,3.82457912],[2614.9,3.82426871],[2615.1,12.08916133],[2615.3,7.448],[2615.4,20.33851748]]]
["bitfinex","ETHUSD",1747267529421,[[2614.3,2.07531629],[2614.2,11.83620148],[2614.1,3.82534992],[2613.9,15.26442803],[2612.3,1.99924292]],[[2614.7,3.82457912],[2614.9,3.82426871],[2615.1,12.08916133],[2615.3,7.448],[2615.4,20.33851748]]]
["bitfinex","ETHUSD",1747267529623,[[2614.3,10.07531629],[2614.2,9.83522982],[2614.1,3.82534992],[2613.9,15.26442803],[2612.3,1.99924292]],[[2614.7,3.82457912],[2614.9,3.82426871],[2615.1,12.08916133],[2615.3,7.448],[2615.4,20.33851748]]]
["bitfinex","ETHUSD",1747267529822,[[2614.3,13.90038497],[2614.2,6.01],[2613.9,15.26442803],[2613.7,10.1],[2612.6,14.5]],[[2615.1,0.7532],[2615.2,3.82389562],[2615.4,16.515],[2615.9,3.8228914],[2616.4,2.83375013]]]
["bitfinex","ETHUSD",1747267530026,[[2614.3,10.07531629],[2614.2,6.01],[2613.9,15.26442803],[2613.8,3.82572033],[2613.7,10.1]],[[2615.2,8.2851],[2615.3,3.82366158],[2615.4,23.952],[2615.7,4.37320877],[2616.1,3.82260555]]]
["bitfinex","ETHUSD",1747267530323,[[2614.3,10.07531629],[2614.2,9.83519031],[2614.0,3.82545478],[2613.9,15.26442803],[2613.8,3.82572033]],[[2614.7,3.82457874],[2614.9,3.824315],[2615.1,1.21087616],[2615.2,12.10897394],[2615.3,3.82366158]]]
["bitfinex","ETHUSD",1747267530498,[[2614.3,10.07531629],[2614.2,9.83519031],[2614.0,3.82545478],[2613.9,15.26442803],[2613.8,3.82572033]],[[2614.7,3.82457874],[2615.1,1.21087616],[2615.2,12.10897394],[2615.3,3.82366158],[2617.3,5.23065352]]]
["bitfinex","ETHUSD",1747267530700,[[2614.3,10.07531629],[2614.2,6.01],[2614.1,3.82537556],[2614.0,3.82545478],[2613.9,15.26442803]],[[2614.6,3.82473381],[2614.7,3.82457874],[2615.1,5.03484576],[2615.2,8.2851],[2615.3,3.82366158]]]
["bitfinex","ETHUSD",1747267530897,[[2614.3,8.8104],[2614.2,6.01],[2613.9,7.80542803],[2612.3,3.82797599],[2612.2,0.19959542]],[[2615.1,1.21087616],[2615.2,8.2851],[2615.3,3.82366158],[2615.7,0.55],[2617.8,1.94572039]]]
["bitfinex","ETHUSD",1747267531121,[[2614.2,6.01],[2614.1,0.7814],[2613.9,0.29342803],[2613.8,3.82574254],[2613.6,4.37603975]],[[2614.4,3.8249694],[2614.7,0.7721],[2615.1,1.21087616],[2615.2,7.513],[2615.3,3.82366158]]]
["bitfinex","ETHUSD",1747267531328,[[2614.2,6.01],[2613.9,0.29342803],[2613.8,8.2944],[2613.7,13.92593402],[2613.6,3.82603975]],[[2614.3,3.8251157],[2614.4,3.8249694],[2614.7,4.59664477],[2615.0,3.82409177],[2615.1,1.21087616]]]
["bitfinex","ETHUSD",1747267531621,[[2613.8,6.01],[2613.5,0.7814],[2613.2,10.1],[2612.5,3.82764605],[2612.0,3.82845967]],[[2613.9,3.82570105],[2614.6,3.82468629],[2614.7,7.513],[2614.8,11.26140006],[2615.1,1.21087616]]]
["bitfinex","ETHUSD",1747267531785,[[2613.2,10.1],[2612.5,3.82764605],[2612.0,3.82845967]],[[2613.9,3.82570105],[2614.6,3.82468629],[2614.7,7.513],[2614.8,11.26140006],[2615.1,1.21087616]]]
["bitfinex","ETHUSD",1747267531786,[[2613.2,1.10964678],[2612.8,11.27531133],[2612.7,7.513],[2612.6,16.11],[2612.5,3.82767064]],[[2613.9,1.17077011],[2614.0,7.513],[2614.1,7.448],[2614.2,3.82527431],[2614.9,0.55]]]
["bitfinex","ETHUSD",1747267531985,[[2613.2,0.8288],[2613.1,3.82684402],[2612.9,9.83715438],[2612.8,7.448],[2612.7,7.513]],[[2613.6,3.82616578],[2613.7,3.82604413],[2613.9,0.7882],[2614.0,11.3386073],[2614.1,7.448]]]
["bitfinex","ETHUSD",1747267532283,[[2613.2,1.11546729],[2613.1,3.82684402],[2612.9,9.83715438],[2612.8,7.448],[2612.7,7.513]],[[2613.6,3.82616578],[2613.8,3.82588315],[2613.9,0.7882],[2614.0,11.3386073],[2614.1,7.448]]]
["bitfinex","ETHUSD",1747267532488,[[2613.2,1.11546729],[2613.1,3.82684402],[2613.0,6.01],[2612.9,3.82715438],[2612.8,7.448]],[[2613.6,3.82616578],[2613.8,3.82588315],[2613.9,0.7882],[2614.0,11.3386073],[2614.1,7.448]]]
["bitfinex","ETHUSD",1747267532684,[[2613.2,1.11546729],[2613.1,3.82684402],[2613.0,6.01],[2612.9,3.82715438],[2612.8,7.448]],[[2613.6,3.82616578],[2613.7,3.82599883],[2613.9,0.7882],[2614.0,11.3386073],[2614.1,7.448]]]
["bitfinex","ETHUSD",1747267532886,[[2613.2,0.8288],[2613.0,19.2829984],[2612.7,13.523],[2612.4,3.82778507],[2612.3,10.1]],[[2613.9,0.7882],[2614.0,7.513],[2614.1,7.448],[2614.5,0.55],[2614.7,0.28443084]]]
["bitfinex","ETHUSD",1747267533087,[[2613.4,0.8147],[2613.3,8.0],[2613.2,7.513],[2613.1,8.0],[2613.0,11.2829984]],[[2614.5,0.8316],[2614.7,7.513],[2615.2,3.82386136],[2615.5,3.82349909],[2616.0,3.82275994]]]
["bitfinex","ETHUSD",1747267533334,[[2613.9,0.8147],[2613.8,3.8258341],[2613.6,8.55],[2613.5,24.45547],[2613.4,3.82637218]],[[2614.6,0.21432461],[2615.0,0.8316],[2615.3,7.513],[2615.4,23.984],[2615.5,3.82349909]]]
["bitfinex","ETHUSD",1747267533632,[[2614.1,3.82527102],[2614.0,19.2974345],[2613.9,8.3277],[2613.7,3.82597042],[2613.6,0.55]],[[2614.7,3.82460499],[2614.8,3.8244994],[2615.0,0.8316],[2615.1,3.82397044],[2615.2,0.21430106]]]
["bitfinex","ETHUSD",1747267533932,[[2614.1,3.82527102],[2614.0,25.3074345],[2613.9,8.3277],[2613.7,13.92597042],[2613.6,0.55]],[[2614.7,3.82460499],[2614.8,3.8244994],[2615.0,0.8316],[2615.1,3.82397044],[2618.2,12.91939338]]]
["bitfinex","ETHUSD",1747267534132,[[2614.2,3.82523634],[2614.0,21.482],[2613.9,8.3277],[2613.8,3.82577037],[2613.7,10.1]],[[2614.9,3.82423822],[2615.0,0.8316],[2615.3,11.33677143],[2616.0,3.82275582],[2616.4,18.04115012]]]
["bitfinex","ETHUSD",1747267534430,[[2614.1,8.8147],[2614.0,13.482],[2613.9,7.513],[2613.7,13.92588588],[2613.1,20.34274263]],[[2614.7,3.82453984],[2615.0,0.8316],[2615.2,7.513],[2615.3,11.29277143],[2615.4,16.515]]]
["bitfinex","ETHUSD",1747267534619,[[2614.1,8.8147],[2614.0,17.30742311],[2613.9,11.3386836],[2613.7,10.1],[2613.5,4.70772949]],[[2614.6,3.82475584],[2614.7,3.82454222],[2615.0,0.8316],[2615.1,3.82402707],[2615.2,7.513]]]
["bitfinex","ETHUSD",1747267534821,[[2614.2,2.61221231],[2614.1,8.8147],[2614.0,17.30742311],[2613.9,11.3386836],[2613.7,10.1]],[[2614.6,3.82475584],[2614.7,3.82454222],[2615.0,0.8316],[2615.1,3.82402707],[2615.2,7.513]]]
["bitfinex","ETHUSD",1747267535204,[[2614.2,2.61221231],[2614.1,8.8147],[2614.0,17.30742311],[2613.9,7.513],[2613.8,3.82584624]],[[2614.5,3.8248267],[2614.7,3.82454222],[2615.0,4.65570532],[2615.2,7.513],[2617.1,4.2895192]]]
["bitfinex","ETHUSD",1747267535503,[[2614.1,0.8147],[2614.0,21.474],[2613.9,7.513],[2613.8,3.8257436],[2613.5,0.88147]],[[2614.8,3.82440032],[2615.0,0.8316],[2615.1,3.8240029],[2615.2,7.513],[2615.7,8.0]]]
["bitfinex","ETHUSD",1747267535705,[[2614.1,0.8147],[2614.0,13.474],[2613.9,7.513],[2613.5,0.88147],[2613.3,0.55]],[[2614.2,3.82526203],[2614.7,3.82455056],[2615.0,0.8316],[2615.1,3.8240029],[2615.2,7.513]]]
["bitfinex","ETHUSD",1747267536030,[[2614.0,14.01],[2613.9,7.513],[2613.8,8.2929],[2613.7,13.92596788],[2613.5,4.70773538]],[[2614.2,3.82537008],[2614.4,3.8251155],[2614.5,0.8297],[2614.6,3.82467681],[2615.0,3.82418553]]]
["bitfinex","ETHUSD",1747267536239,[[2614.0,14.01],[2613.9,7.513],[2613.8,8.2929],[2613.7,13.92596788],[2613.5,4.70773538]],[[2614.2,3.82537008],[2614.4,3.8251155],[2614.5,0.8297],[2614.6,3.82467681],[2614.7,7.513]]]
["bitfinex","ETHUSD",1747267536605,[[2614.0,14.01],[2613.9,7.513],[2613.8,8.2929],[2613.7,10.1],[2613.6,3.82605277]],[[2614.3,3.82512197],[2614.5,0.8297],[2614.6,3.82467681],[2614.7,7.513],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1747267536804,[[2614.0,8.0],[2613.6,8.2603],[2613.5,12.22072812],[2613.4,6.01],[2613.2,0.28067475]],[[2614.5,0.8297],[2614.7,7.513],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1747267536805,[[2614.0,8.0],[2613.6,8.2603],[2613.5,12.22072812],[2613.4,6.01],[2613.2,0.28067475]],[[2614.1,3.82540836],[2614.5,4.65455892],[2614.7,7.513],[2614.8,11.29040121],[2616.7,1.94278441]]]
["bitfinex","ETHUSD",1747267536993,[[2613.6,0.7973],[2613.5,14.40447],[2613.2,4.10735853],[2612.9,3.82713784],[2606.5,12.56949341]],[[2613.9,3.82575132],[2614.0,3.82559784],[2614.4,3.82502991],[2614.5,0.8297],[2614.7,7.513]]]
["bitfinex","ETHUSD",1747267537194,[[2613.6,9.784477],[2613.5,14.40447],[2613.2,4.10735853],[2612.9,3.82713784],[2610.9,13.58373274]],[[2613.9,3.82575132],[2614.0,3.82559784],[2614.4,3.82502991],[2614.5,0.8297],[2614.7,7.513]]]
["bitfinex","ETHUSD",1747267537449,[[2613.7,8.0],[2613.6,9.784477],[2613.5,14.40447],[2613.4,3.82641617],[2613.2,4.10735853]],[[2613.9,3.82575132],[2614.0,3.82559784],[2614.4,3.82502991],[2614.5,0.8297],[2614.7,7.513]]]
["bitfinex","ETHUSD",1747267537725,[[2613.6,7.467],[2613.5,14.40447],[2613.4,0.7973],[2613.2,0.28067475],[2613.0,3.8269814]],[[2613.7,3.8259938],[2613.9,3.8257444],[2614.1,3.82542351],[2614.4,3.82502991],[2614.5,0.8297]]]
["bitfinex","ETHUSD",1747267538019,[[2613.6,8.0],[2613.5,14.40447],[2613.4,8.2603],[2613.2,4.10732435],[2613.0,3.8269814]],[[2613.7,3.8259938],[2613.9,3.8257444],[2614.1,3.82542351],[2614.4,3.82502991],[2614.5,0.8297]]]
["bitfinex","ETHUSD",1747267538393,[[2613.6,8.0],[2613.5,14.40447],[2613.4,8.2603],[2613.2,0.28067475],[2613.1,30.44280352]],[[2613.7,3.8259938],[2613.8,3.82586677],[2614.1,3.82542351],[2614.4,3.82502991],[2614.5,0.8297]]]
["bitfinex","ETHUSD",1747267538589,[[2613.3,6.01],[2613.1,23.979],[2613.0,0.7973],[2612.9,3.82714717],[2612.7,10.1]],[[2613.6,3.82614018],[2614.0,0.7808],[2614.2,11.28827376],[2614.3,7.464],[2614.4,3.82502991]]]
["bitfinex","ETHUSD",1747267538823,[[2613.2,6.01],[2613.1,7.463],[2613.0,12.08831761],[2612.8,3.82731002],[2612.5,13.92773819]],[[2613.6,3.82614018],[2613.9,3.82574057],[2614.0,0.7808],[2614.2,11.28827376],[2614.3,7.92947299]]]
["bitfinex","ETHUSD",1747267539129,[[2613.3,8.0],[2613.2,6.01],[2613.1,7.463],[2613.0,12.08831761],[2612.8,3.82731002]],[[2613.6,3.82614018],[2613.9,3.82574057],[2614.0,0.7808],[2614.2,11.28827376],[2614.3,7.92947299]]]
["bitfinex","ETHUSD",1747267539299,[[2613.2,6.01],[2613.1,7.463],[2613.0,12.08831761],[2612.8,3.82731002],[2609.0,16.0]],[[2613.6,3.82614018],[2613.9,3.82574057],[2614.0,0.7808],[2614.2,11.28827376],[2614.3,7.92947299]]]
["bitfinex","ETHUSD",1747267539505,[[2613.2,6.01],[2613.1,11.28976836],[2613.0,8.2613],[2612.8,3.82723475],[2612.3,17.04009557]],[[2614.0,0.7808],[2614.2,7.463],[2614.3,11.7546222],[2614.7,3.82466779],[2615.5,3.82337978]]]
["bitfinex","ETHUSD",1747267539702,[[2613.3,9.72997684],[2613.2,9.83667829],[2613.1,7.463],[2613.0,12.08827405],[2612.6,3.82747476]],[[2613.7,3.82600278],[2613.9,3.82574874],[2614.0,0.7808],[2614.2,11.28828253],[2614.3,11.7546222]]]
["bitfinex","ETHUSD",1747267539898,[[2613.3,13.55642672],[2613.2,9.83667829],[2613.1,7.75537458],[2613.0,8.2613],[2611.4,1.93119812]],[[2613.9,3.82574874],[2614.0,0.7808],[2614.1,3.82552039],[2614.2,7.463],[2614.3,0.46547299]]]
["bitfinex","ETHUSD",1747267540230,[[2613.3,13.55642672],[2613.2,9.83667829],[2613.1,7.75537458],[2613.0,8.2613],[2612.8,3.82720024]],[[2613.9,3.82574874],[2614.0,4.6063768],[2614.2,14.928],[2614.3,0.46547299],[2615.6,2.54164515]]]
["bitfinex","ETHUSD",1747267540727,[[2613.3,9.72997684],[2613.2,9.83664991],[2613.1,7.75537458],[2613.0,12.088263],[2612.8,3.82720024]],[[2613.9,3.82570392],[2614.0,0.7808],[2614.2,18.75329011],[2614.3,0.46547299],[2614.5,3.82485046]]]
["bitfinex","ETHUSD",1747267540890,[[2613.3,9.72997684],[2613.2,6.01],[2613.1,11.58217875],[2613.0,8.2613],[2612.9,3.82713447]],[[2613.6,3.82615255],[2613.8,3.82587125],[2614.0,0.7808],[2614.1,3.82543338],[2614.2,14.928]]]
["bitfinex","ETHUSD",1747267541418,[[2613.3,9.72997684],[2613.2,9.83671712],[2613.1,7.75537458],[2613.0,12.08830318],[2612.7,3.82743654]],[[2613.7,3.82604382],[2613.8,3.82587125],[2614.0,0.7808],[2614.1,3.82543338],[2614.2,14.928]]]
["bitfinex","ETHUSD",1747267541737,[[2613.3,9.72997684],[2613.2,6.01],[2613.1,11.58218312],[2613.0,8.2613],[2612.9,3.82711503]],[[2613.6,3.82619372],[2613.7,3.82604382],[2614.0,0.7808],[2614.1,3.82543338],[2614.2,14.928]]]
["bitfinex","ETHUSD",1747267541906,[[2613.3,15.73997684],[2613.1,11.58218312],[2613.0,8.2613],[2612.9,3.82711503],[2612.8,10.1]],[[2613.6,3.82619372],[2613.7,3.82604382],[2614.0,0.7808],[2614.1,3.82543338],[2614.2,14.928]]]
["bitfinex","ETHUSD",1747267542109,[[2613.3,15.73997684],[2613.1,11.28980854],[2613.0,8.2613],[2612.9,3.82711503],[2612.8,10.1]],[[2613.6,3.82619372],[2613.8,3.82588806],[2614.0,0.7808],[2614.1,3.82543338],[2614.2,14.928]]]
["bitfinex","ETHUSD",1747267542634,[[2613.3,15.73997684],[2613.2,3.82670382],[2613.1,7.463],[2613.0,12.08829035],[2612.8,10.1]],[[2613.7,3.82604222],[2613.9,3.8257454],[2614.0,0.7808],[2614.1,3.82543338],[2614.2,14.928]]]
["bitfinex","ETHUSD",1747267542807,[[2613.3,15.73997684],[2613.1,7.463],[2613.0,12.08829035],[2612.8,10.1],[2611.2,1.92289977]],[[2613.7,3.8259938],[2613.8,3.82586855],[2614.0,0.7808],[2614.1,3.82543338],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267543204,[[2613.3,15.73997684],[2613.1,11.57679586],[2613.0,12.08829035],[2612.8,10.1],[2611.2,1.92289977]],[[2613.7,3.82610809],[2613.8,3.82586855],[2614.0,0.7808],[2614.1,3.82543338],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267543421,[[2613.3,15.73997684],[2613.1,7.75002988],[2613.0,8.2613],[2612.8,10.1],[2611.4,1.93119812]],[[2613.9,3.82570105],[2614.0,0.7808],[2614.2,7.463],[2614.3,11.74272329],[2615.0,3.82417406]]]
["bitfinex","ETHUSD",1747267543633,[[2613.3,15.73997684],[2613.1,7.75002988],[2613.0,8.2613],[2612.8,10.1]],[[2614.0,0.7808],[2614.2,7.463],[2614.3,11.74272329]]]
["bitfinex","ETHUSD",1747267543634,[[2613.4,1.57399768],[2613.3,15.73997684],[2613.1,7.75002988],[2613.0,8.2613],[2612.8,10.1]],[[2613.7,3.82600992],[2614.0,0.7808],[2614.2,11.28829931],[2614.3,7.91747299],[2614.5,3.82482723]]]
["bitfinex","ETHUSD",1747267543906,[[2613.4,1.57399768],[2613.3,15.73997684],[2613.1,11.57682246],[2613.0,8.2613],[2612.8,10.1]],[[2613.7,3.82600992],[2613.9,3.82573271],[2614.0,0.7808],[2614.1,3.82542182],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267544108,[[2613.4,1.57399768],[2613.3,15.73997684],[2613.1,7.75002988],[2613.0,8.2613],[2612.8,10.1]],[[2613.6,3.82623887],[2613.7,3.82600992],[2614.0,0.7808],[2614.1,3.82542182],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267544344,[[2613.4,1.57399768],[2613.3,15.73997684],[2613.1,11.57687773],[2613.0,8.2613],[2612.9,3.82705815]],[[2613.6,3.82623887],[2613.8,3.82590203],[2614.0,0.7808],[2614.1,3.82542182],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267545017,[[2613.3,15.73997684],[2613.1,11.57687773],[2613.0,8.2613],[2612.9,3.82711878],[2612.5,3.82761768]],[[2613.6,3.8261799],[2613.7,3.82606584],[2614.0,0.7808],[2614.1,3.82542182],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267545222,[[2613.3,15.73997684],[2613.1,11.57687773],[2613.0,8.2613],[2612.9,3.82711878],[2612.6,4.37758973]],[[2613.6,3.8261799],[2613.8,3.82588736],[2614.0,0.7808],[2614.1,3.82542182],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267545521,[[2613.3,15.73997684],[2613.1,11.57687773],[2613.0,12.08831732],[2612.6,4.37758973],[2504.0,0.00784836]],[[2613.6,3.8261799],[2613.8,3.82588736],[2614.0,0.7808],[2614.1,3.82542182],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267546122,[[2613.3,15.73997684],[2613.1,11.57687773],[2613.0,12.08831732],[2612.6,4.37758973],[2610.7,5.73642252]],[[2613.6,3.8261799],[2613.8,3.82588736],[2614.0,0.7808],[2614.1,3.82542182],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267546745,[[2613.3,15.73997684],[2613.1,11.57687773],[2613.0,12.08831732],[2612.6,4.37758973],[2505.1,1.00887925]],[[2613.6,3.8261799],[2613.8,3.82588736],[2614.0,0.7808],[2614.1,3.82542182],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267547042,[[2613.3,15.73997684],[2613.1,11.57687773],[2613.0,12.08831732],[2612.7,3.82745121],[2612.6,0.55]],[[2613.6,3.8261799],[2613.8,3.82588736],[2614.0,0.7808],[2614.1,3.82542182],[2614.2,7.463]]]
["bitfinex","ETHUSD",1747267547242,[[2613.3,15.73997684],[2613.1,7.75002988],[2613.0,4.62422801],[2612.8,13.92728892],[2612.6,0.55]],[[2613.9,3.82570271],[2614.0,0.7808],[2614.1,3.82542182],[2614.2,7.463],[2615.2,3.82383573]]]
["bitfinex","ETHUSD",1747267547416,[[2613.3,6.01],[2613.2,8.0],[2613.1,7.463],[2613.0,8.2303],[2612.8,10.1]],[[2613.4,3.82643299],[2613.5,3.82631018],[2613.7,3.82604718],[2614.0,0.7808],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267547621,[[2613.3,6.01],[2613.2,8.0],[2613.1,7.463],[2613.0,8.2303],[2612.8,13.92722062]],[[2613.4,3.82643299],[2613.5,3.82631018],[2613.7,3.82604718],[2614.1,3.82542182],[2637.3,1.08329915]]]
["bitfinex","ETHUSD",1747267547804,[[2613.2,8.0],[2613.1,7.463],[2613.0,14.2403],[2612.9,3.82715935],[2612.4,13.92787576]],[[2613.4,3.82643299],[2613.5,4.58871018],[2613.9,3.82583813],[2614.1,3.82542182],[2616.0,2.28307699]]]
["bitfinex","ETHUSD",1747267548240,[[2613.2,8.0],[2613.1,7.463],[2613.0,14.2403],[2612.9,3.82715935],[2612.4,13.92787576]],[[2613.4,3.82643299],[2613.5,4.58871018],[2613.9,3.82583813],[2614.1,3.82542182],[2615.9,0.1996706]]]
["bitfinex","ETHUSD",1747267548439,[[2613.2,8.0],[2613.1,7.463],[2613.0,14.2403],[2612.9,3.82715935],[2612.4,13.92787576]],[[2613.4,3.82643299],[2613.5,0.7624],[2613.6,3.82618761],[2613.9,3.82583813],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267548808,[[2613.2,8.0],[2613.1,7.463],[2613.0,14.2403],[2612.9,3.82715935],[2612.8,3.82730736]],[[2613.4,3.82643299],[2613.5,0.7624],[2613.6,3.82618761],[2613.9,3.82583813],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267550440,[[2613.2,8.0],[2613.1,7.463],[2613.0,14.2403],[2612.8,3.82730736]],[[2613.4,3.82643299],[2613.5,0.7624],[2613.6,3.82618761],[2613.9,3.82583813],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267550441,[[2613.2,8.0],[2613.1,7.463],[2613.0,18.06730547],[2612.8,3.82730736],[2504.5,0.003445]],[[2613.4,3.82643299],[2613.5,0.7624],[2613.6,3.82618761],[2613.9,3.82583813],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267550640,[[2613.2,8.0],[2613.1,7.463],[2613.0,14.2403],[2612.8,3.82730736],[2612.1,0.52309557]],[[2613.4,3.82643299],[2613.5,0.7624],[2613.6,3.82618761],[2613.9,3.82583813],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267550814,[[2613.2,8.0],[2613.1,7.463],[2613.0,14.2403],[2612.9,3.82710036],[2612.7,3.82739724]],[[2613.4,3.82643299],[2613.5,0.7624],[2613.6,3.82618761],[2613.9,3.82583813],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267551015,[[2613.2,8.0],[2613.1,7.463],[2613.0,14.2403],[2612.9,4.11799967],[2612.8,3.82728124]],[[2613.4,3.82643299],[2613.5,0.7624],[2613.6,3.82618761],[2613.9,3.82583813],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267551227,[[2613.2,8.0],[2613.1,7.463],[2613.0,18.06731007],[2612.9,0.29089931],[2612.8,3.82728124]],[[2613.4,3.82643299],[2613.5,0.7624],[2613.6,3.82618761],[2613.9,3.82583813],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267552609,[[2613.2,8.0],[2613.1,7.463],[2613.0,14.2403],[2612.9,0.29089931],[2612.8,3.82728124]],[[2613.4,3.82643299],[2613.5,0.7624],[2613.6,3.82618761],[2613.9,3.82583813],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267552816,[[2613.2,8.0],[2613.1,7.463],[2613.0,14.2403],[2612.9,4.11801],[2612.7,3.82742907]],[[2613.5,4.58871047],[2613.8,3.82585724],[2614.1,3.82542182],[2616.0,5.32914569],[2797.5,1.5954]]]
["bitfinex","ETHUSD",1747267553022,[[2613.1,8.0],[2613.0,6.01],[2612.9,0.29089931],[2612.7,3.82742907],[2612.6,4.58797047]],[[2613.4,3.82650186],[2613.5,0.7624],[2613.7,11.29104722],[2613.8,7.415],[2614.1,3.82542182]]]
["bitfinex","ETHUSD",1747267553229,[[2612.7,6.01],[2612.6,0.7604],[2612.2,13.92817478],[2612.1,7.465],[2611.5,20.35007117]],[[2613.0,3.82712321],[2613.3,3.82657942],[2613.4,0.45889019],[2613.5,0.7624],[2613.7,11.29104722]]]
["bitfinex","ETHUSD",1747267553424,[[2612.6,0.7604],[2612.4,3.82784864],[2612.3,6.01],[2612.2,7.424],[2612.1,7.465]],[[2613.0,3.82712321],[2613.3,3.82657942],[2613.4,0.45889019],[2613.5,0.7624],[2613.7,11.29104722]]]
["bitfinex","ETHUSD",1747267553425,[[2612.6,0.7604],[2612.4,3.82784864],[2612.3,6.01],[2612.2,7.424],[2612.1,7.465]],[[2613.0,3.82713375],[2613.3,3.82657942],[2613.4,0.45889019],[2613.5,0.7624],[2613.6,3.82616756]]]
["bitfinex","ETHUSD",1747267553814,[[2612.4,0.813],[2612.3,9.83800418],[2612.2,7.424],[2612.1,11.29324967],[2611.8,3.82875912]],[[2612.8,3.82740285],[2612.9,3.8272401],[2613.2,3.82673833],[2613.4,0.45889019],[2613.5,0.7624]]]
["bitfinex","ETHUSD",1747267554036,[[2612.4,8.813],[2612.3,9.83800418],[2612.2,7.424],[2612.1,11.29324967],[2611.8,3.82875912]],[[2612.8,3.82740285],[2612.9,3.8272401],[2613.2,3.82673833],[2613.4,0.45889019],[2613.5,0.7624]]]
["bitfinex","ETHUSD",1747267554239,[[2612.4,0.813],[2612.3,6.01],[2612.1,7.465],[2611.7,10.1],[2611.5,17.04409557]],[[2613.0,0.7657],[2613.1,3.82689133],[2613.2,7.466],[2613.3,7.422],[2613.4,0.45889019]]]
["bitfinex","ETHUSD",1747267554547,[[2612.4,8.0],[2612.3,6.01],[2612.2,0.813],[2612.1,7.465],[2612.0,3.82840567]],[[2613.0,4.59273258],[2613.1,0.38267383],[2613.2,7.466],[2613.3,7.422],[2613.4,4.2854208]]]
["bitfinex","ETHUSD",1747267554748,[[2612.2,6.823],[2612.1,7.465],[2612.0,7.425],[2611.8,3.82868498],[2611.4,3.82931116]],[[2612.3,3.82804425],[2612.8,3.82736211],[2613.0,0.7657],[2613.1,0.38267383],[2613.2,11.29274457]]]
["bitfinex","ETHUSD",1747267554947,[[2612.2,6.01],[2611.9,8.29155894],[2611.8,3.82868498],[2611.6,10.1],[2611.4,3.82931116]],[[2612.3,3.82804425],[2612.5,3.82785029],[2612.8,3.82736211],[2613.0,0.7657],[2613.1,0.38267383]]]
["bitfinex","ETHUSD",1747267555156,[[2612.2,6.01],[2612.0,0.7795],[2611.9,8.29155894],[2611.8,3.82868498],[2611.7,14.89]],[[2612.3,3.82804425],[2612.5,3.82785029],[2612.8,3.82736211],[2613.0,0.7657],[2613.1,0.38267383]]]
["bitfinex","ETHUSD",1747267555449,[[2612.2,6.01],[2612.0,0.7795],[2611.9,12.12018568],[2611.7,18.71891889],[2608.1,10.13491618]],[[2612.4,3.82796348],[2612.8,3.82736211],[2613.0,0.7657],[2613.1,0.38267383],[2617.6,38.4139]]]
["bitfinex","ETHUSD",1747267555618,[[2612.2,6.01],[2612.0,0.7795],[2611.9,12.12018568],[2611.8,3.82876854],[2611.7,14.89]],[[2612.4,3.82796348],[2612.6,3.82763564],[2613.0,4.59283945],[2613.1,0.38267383],[2615.1,1.93485848]]]
["bitfinex","ETHUSD",1747267555818,[[2612.2,6.01],[2612.0,0.7795],[2611.9,12.12018568],[2611.8,3.82876854],[2611.7,14.89]],[[2612.4,3.82796348],[2612.6,3.82763564],[2612.9,3.82717734],[2613.0,0.7657],[2613.1,0.38267383]]]
["bitfinex","ETHUSD",1747267556630,[[2612.2,6.68895],[2612.1,3.82828938],[2612.0,0.7795],[2611.9,11.8284951],[2611.7,14.89]],[[2612.8,3.82732804],[2612.9,7.419],[2613.0,0.7657],[2613.1,0.38267383],[2613.2,7.466]]]
["bitfinex","ETHUSD",1747267556829,[[2612.2,6.68895],[2612.0,4.60792571],[2611.9,11.8284951],[2611.7,14.89],[2611.6,13.92895881]],[[2612.6,3.82762022],[2612.7,3.82746434],[2612.9,7.419],[2613.0,0.7657],[2613.1,4.20957855]]]
["bitfinex","ETHUSD",1747267557246,[[2612.2,6.68895],[2612.1,3.82830511],[2612.0,0.7795],[2611.9,12.11096787],[2611.7,14.89]],[[2612.6,3.82762022],[2612.8,3.82734376],[2612.9,7.419],[2613.0,0.7657],[2613.1,4.20957855]]]
["bitfinex","ETHUSD",1747267557972,[[2612.2,10.51711531],[2612.0,4.60795775],[2611.9,8.28239411],[2611.7,18.71888104],[2611.6,10.1]],[[2612.7,3.82749966],[2612.8,3.82734376],[2612.9,7.419],[2613.0,0.7657],[2613.1,4.20957855]]]
["bitfinex","ETHUSD",1747267558253,[[2612.2,6.68895],[2612.1,3.82827933],[2612.0,4.60795775],[2611.9,8.28239411],[2611.7,18.71888104]],[[2612.6,3.82761367],[2612.8,3.82734376],[2612.9,7.419],[2613.0,0.7657],[2613.1,4.20957855]]]
["bitfinex","ETHUSD",1747267558457,[[2612.2,6.68895],[2612.1,3.82827933],[2612.0,0.7795],[2611.9,12.11097986],[2611.7,14.89]],[[2612.6,3.82761367],[2612.7,3.82745992],[2612.9,7.419],[2613.0,0.7657],[2613.1,4.20957855]]]
["bitfinex","ETHUSD",1747267558822,[[2612.2,6.68895],[2612.0,4.60790748],[2611.9,8.28239411],[2611.7,14.89],[2610.1,1.93774513]],[[2612.5,3.82776815],[2612.7,3.82745992],[2612.9,7.419],[2613.0,4.59275262],[2613.1,0.38267383]]]
["bitfinex","ETHUSD",1747267559057,[[2612.2,6.01],[2612.0,4.60790748],[2611.9,8.28239411],[2611.8,3.82872028],[2611.7,14.89]],[[2612.5,3.82776815],[2612.7,3.82745992],[2612.9,7.419],[2613.0,4.59275262],[2613.1,0.38267383]]]
["bitfinex","ETHUSD",1747267559930,[[2612.1,6.01],[2612.0,0.7795],[2611.9,8.28239411],[2611.8,3.82870891],[2611.7,7.466]],[[2612.4,3.82803168],[2612.8,3.82731169],[2612.9,11.24623388],[2613.0,0.7657],[2613.1,0.38267383]]]
["bitfinex","ETHUSD",1747267560137,[[2612.1,6.01],[2612.0,8.1875],[2611.9,8.28239411],[2611.7,7.466],[2611.6,10.1]],[[2612.9,7.419],[2613.0,4.59285545],[2613.1,0.38267383],[2613.5,20.34841331],[2616.0,4.87548957]]]
["bitfinex","ETHUSD",1747267560332,[[2612.1,9.83826915],[2612.0,8.1875],[2611.9,8.28239411],[2611.7,7.466],[2611.6,10.1]],[[2612.8,3.82731169],[2612.9,7.419],[2613.0,4.59285545],[2613.1,0.38267383],[2613.5,20.34841331]]]
["bitfinex","ETHUSD",1747267560820,[[2612.1,9.83826915],[2612.0,8.1875],[2611.9,12.11096513],[2611.7,7.466],[2611.6,13.92897558]],[[2612.6,3.82763621],[2612.8,3.82731169],[2612.9,7.419],[2613.0,4.59285545],[2613.1,0.38267383]]]
["bitfinex","ETHUSD",1747267561731,[[2612.1,6.01],[2612.0,12.01590672],[2611.9,8.28239411],[2611.8,3.82872031],[2611.7,7.466]],[[2612.5,3.82776088],[2612.7,3.82757892],[2612.9,7.419],[2613.0,4.59285545],[2613.1,0.38267383]]]
["bitfinex","ETHUSD",1747267562037,[[2612.3,0.7686],[2612.2,8.03827828],[2612.1,8.64083008],[2612.0,7.408],[2611.9,8.28239411]],[[2613.0,0.7657],[2613.3,3.82662739],[2613.5,16.522],[2613.6,0.55],[2614.5,4.10845357]]]
["bitfinex","ETHUSD",1747267562249,[[2612.4,3.82783623],[2612.3,0.7686],[2612.2,19.29513557],[2612.1,8.64083008],[2612.0,7.408]],[[2612.9,3.82724694],[2613.2,8.2609],[2613.3,7.403],[2613.5,16.522],[2613.6,4.37618339]]]
["bitfinex","ETHUSD",1747267562456,[[2612.3,0.7686],[2612.2,15.467],[2612.1,8.64083008],[2612.0,7.408],[2611.6,10.65]],[[2613.2,8.2609],[2613.3,7.403],[2613.4,4.28536409],[2613.5,16.522],[2613.6,4.37618339]]]
["bitfinex","ETHUSD",1747267562628,[[2612.3,0.7686],[2612.2,15.467],[2612.1,12.46916247],[2612.0,7.408],[2611.9,4.1109339]],[[2612.6,3.82770704],[2613.1,3.82687229],[2613.2,8.2609],[2613.3,7.403],[2613.4,4.28536409]]]
["bitfinex","ETHUSD",1747267562829,[[2612.3,0.7686],[2612.2,8.0],[2612.1,12.46916247],[2611.9,4.1109339],[2607.3,10.0]],[[2612.6,3.82770704],[2613.1,3.82687229],[2613.2,8.2609],[2613.3,7.403],[2613.4,4.28536409]]]
["bitfinex","ETHUSD",1747267563029,[[2612.1,6.7786],[2611.9,19.51899971],[2611.8,7.468],[2611.7,3.82890556],[2611.6,10.65]],[[2612.4,3.82802636],[2612.5,3.82778026],[2612.8,3.82735828],[2613.0,0.7949],[2613.1,3.82687229]]]
["bitfinex","ETHUSD",1747267563239,[[2612.1,13.23667149],[2611.9,15.69039411],[2611.8,7.468],[2611.6,10.65],[2611.5,20.35019369]],[[2612.7,3.8275843],[2613.0,0.7949],[2613.1,3.82688018],[2613.6,12.37621168],[2615.3,5.27089425]]]
["bitfinex","ETHUSD",1747267563438,[[2612.2,3.82819079],[2612.1,9.40835997],[2611.9,15.69039411],[2611.8,7.468],[2611.6,10.65]],[[2612.7,3.8275843],[2613.0,0.7949],[2613.6,12.37621168],[2615.3,5.27089425]]]
["bitfinex","ETHUSD",1747267563439,[[2612.2,3.82819079],[2612.1,9.40835997],[2611.9,15.69039411],[2611.8,7.468],[2611.6,10.65]],[[2612.7,3.82760296],[2612.8,3.82735688],[2613.0,0.7949],[2613.3,11.22958768],[2613.4,0.45889019]]]
["bitfinex","ETHUSD",1747267563641,[[2612.4,8.0],[2612.3,3.82804051],[2612.2,8.0],[2612.1,13.23667643],[2611.9,7.69039411]],[[2612.8,3.82738796],[2612.9,3.82721805],[2613.0,0.7949],[2613.3,11.2296999],[2613.4,0.45889019]]]
["bitfinex","ETHUSD",1747267563930,[[2612.4,8.0],[2612.3,3.82804051],[2612.1,13.23667643],[2611.9,7.69039411],[2608.5,7.85456004]],[[2612.8,3.82738796],[2612.9,3.82721805],[2613.0,0.7949],[2613.3,11.2296999],[2613.4,0.45889019]]]
["bitfinex","ETHUSD",1747267564522,[[2612.4,8.0],[2612.3,3.82804051],[2612.1,13.23667643],[2611.9,7.69039411],[2609.9,5.93416139]],[[2612.8,3.82738796],[2612.9,3.82721805],[2613.0,0.7949],[2613.3,11.2296999],[2613.4,0.45889019]]]
["bitfinex","ETHUSD",1747267564764,[[2612.4,8.0],[2612.2,3.8281093],[2612.1,13.23667643],[2611.9,7.69039411],[2609.9,5.93416139]],[[2612.7,3.82747321],[2612.9,3.82721805],[2613.0,0.7949],[2613.2,11.2927725],[2613.3,7.403]]]
["bitfinex","ETHUSD",1747267564941,[[2612.4,8.0],[2612.1,13.23664172],[2612.0,3.82843746],[2611.9,7.69039411],[2611.8,7.468]],[[2612.6,3.82764874],[2612.8,3.82736649],[2613.0,0.7949],[2613.1,3.82694956],[2613.2,7.466]]]
["bitfinex","ETHUSD",1747267565453,[[2612.4,8.0],[2612.2,3.82817416],[2612.1,13.23668628],[2611.9,7.69039411],[2611.8,7.468]],[[2612.7,3.82754116],[2612.9,3.82722579],[2613.0,0.7949],[2613.1,3.82694956],[2613.2,14.87]]]
["bitfinex","ETHUSD",1747267565843,[[2612.4,8.0],[2612.3,6.01],[2612.2,3.82817416],[2612.1,7.22668628],[2611.9,7.69039411]],[[2612.7,3.82754116],[2612.9,3.82722579],[2613.0,0.7949],[2613.1,3.82694956],[2613.2,14.87]]]
["bitfinex","ETHUSD",1747267566664,[[2612.3,6.01],[2612.1,0.7686],[2611.9,0.28239411],[2611.8,28.79866136],[2611.5,16.521]],[[2612.4,3.82789771],[2612.5,3.82775119],[2612.7,0.7654767],[2612.8,3.82734736],[2613.0,0.7949]]]
["bitfinex","ETHUSD",1747267566857,[[2612.3,6.01],[2612.1,0.7686],[2612.0,3.82847602],[2611.9,0.28239411],[2611.8,28.79866136]],[[2612.5,3.82783048],[2612.6,3.82764861],[2612.7,0.7654767],[2613.0,4.62205605],[2615.1,1.93485848]]]
["bitfinex","ETHUSD",1747267567161,[[2612.3,6.01],[2612.1,0.7686],[2612.0,3.82847602],[2611.9,8.28239411],[2611.8,28.79866136]],[[2612.5,3.82783048],[2612.6,3.82764861],[2613.0,4.62205605],[2615.1,1.93485848],[2617.9,11.0502007]]]
["bitfinex","ETHUSD",1747267567463,[[2612.3,6.01],[2612.1,0.7686],[2612.0,3.82847602],[2611.9,8.28239411],[2611.8,28.79866136]],[[2612.5,3.82783048],[2612.6,3.82764861],[2612.9,3.82717119],[2613.0,0.7949],[2615.1,1.93485848]]]
["bitfinex","ETHUSD",1747267567676,[[2612.3,6.01],[2612.1,0.7686],[2611.9,12.11095762],[2611.8,28.79866136],[2611.1,3.82965779]],[[2612.4,3.82789771],[2612.6,3.82764861],[2612.9,3.82717119],[2613.0,0.7949],[2615.1,1.93485848]]]
["bitfinex","ETHUSD",1747267568031,[[2612.3,6.01],[2612.1,0.7686],[2611.9,12.11095762],[2611.8,28.79866136],[2611.1,3.82965779]],[[2612.4,3.82789771],[2612.6,3.82764861],[2612.9,3.82717119],[2613.0,0.7949],[2615.5,5.86395376]]]
["bitfinex","ETHUSD",1747267568531,[[2612.3,6.01],[2612.1,0.7686],[2611.9,12.11095762],[2611.8,28.79866136],[2611.1,3.82965779]],[[2612.4,3.82789771],[2612.6,3.82764861],[2612.9,3.82717119],[2613.0,0.7949],[2615.0,1.92281692]]]
["bitfinex","ETHUSD",1747267568732,[[2612.3,6.01],[2612.1,0.7686],[2611.9,12.11095762],[2611.8,28.79866136],[2611.1,3.82965779]],[[2612.6,3.82764861],[2612.9,3.82717119],[2613.0,0.7949],[2614.5,2.84957574],[2615.0,1.92281692]]]
["bitfinex","ETHUSD",1747267568962,[[2612.3,6.01],[2612.1,0.7686],[2612.0,3.82845694],[2611.9,8.28239411],[2611.8,28.79872277]],[[2612.5,3.82782572],[2612.6,3.82764861],[2612.9,3.82717119],[2613.0,0.7949],[2614.5,2.84957574]]]
["bitfinex","ETHUSD",1747267569771,[[2612.3,6.01],[2612.1,0.7686],[2611.9,12.1109807],[2611.8,28.79872277],[2610.0,2.49583389]],[[2612.4,3.82789771],[2612.6,3.82764861],[2612.9,3.82717119],[2613.0,0.7949],[2614.5,2.84957574]]]
["bitfinex","ETHUSD",1747267569941,[[2612.3,6.01],[2612.1,0.7686],[2611.9,12.1109807],[2611.8,24.97],[2611.7,3.82887336]],[[2612.4,3.82789771],[2612.5,3.82775283],[2612.9,3.82717119],[2613.0,0.7949],[2614.5,2.84957574]]]
["bitfinex","ETHUSD",1747267570150,[[2612.3,6.01],[2612.1,0.7686],[2611.9,12.1109807],[2611.8,28.79876738],[2505.6,0.84549973]],[[2612.4,3.82789771],[2612.6,3.82764688],[2612.9,3.82717119],[2613.0,0.7949],[2614.5,2.84957574]]]
["bitfinex","ETHUSD",1747267570350,[[2612.3,6.01],[2612.1,0.7686],[2612.0,3.82847927],[2611.9,8.28239411],[2611.8,28.79876738]],[[2612.5,3.82782314],[2612.6,3.82764688],[2612.9,3.82717119],[2613.0,0.7949],[2614.5,2.84957574]]]
["bitfinex","ETHUSD",1747267571666,[[2611.9,8.0],[2611.8,8.2948],[2611.7,6.01],[2611.6,3.82903459],[2611.5,16.521]],[[2612.4,0.8074],[2612.5,0.765547],[2613.2,19.24683072],[2613.4,0.45889019],[2613.8,3.82593552]]]
["bitfinex","ETHUSD",1747267571846,[[2611.9,8.0],[2611.8,15.6968],[2611.7,9.83884596],[2611.6,3.82903459],[2611.5,16.521]],[[2612.2,3.82821778],[2612.3,3.82818695],[2612.4,0.8074],[2612.7,3.82750295],[2613.0,3.82701875]]]
["bitfinex","ETHUSD",1747267572047,[[2611.9,8.0],[2611.8,21.7068],[2611.7,3.82884596],[2611.6,3.82903459],[2611.5,16.521]],[[2612.2,3.82821778],[2612.4,4.63535242],[2612.7,3.82750295],[2613.0,3.82701875],[2614.9,1.95292427]]]
["bitfinex","ETHUSD",1747267572237,[[2611.9,8.0],[2611.8,21.7068],[2611.7,3.82884596],[2611.6,3.82903459],[2611.1,16.528]],[[2612.2,3.82821778],[2612.4,4.63535242],[2612.7,3.82750295],[2613.0,3.82701875],[2614.9,1.95292427]]]
["bitfinex","ETHUSD",1747267572685,[[2611.9,8.0],[2611.8,25.53557311],[2611.6,3.82903459],[2611.1,16.528],[2503.0,25.49351507]],[[2612.2,3.82821778],[2612.4,4.63535242],[2612.7,3.82750295],[2613.0,3.82701875],[2614.9,1.95292427]]]
["bitfinex","ETHUSD",1747267572836,[[2611.9,8.0],[2611.8,25.53557311],[2611.6,3.82903459],[2611.1,16.528],[2609.9,5.97679613]],[[2612.3,3.82812254],[2612.4,4.63535242],[2612.7,3.82750295],[2613.0,3.82701875],[2614.9,1.95292427]]]
["bitfinex","ETHUSD",1747267573271,[[2611.9,8.0],[2611.8,18.13357311],[2611.6,3.82903459],[2611.1,16.528],[2609.9,5.97679613]],[[2612.3,3.82812254],[2612.4,4.63535242],[2612.7,3.82750295],[2613.0,3.82701875],[2614.9,1.95292427]]]
["bitfinex","ETHUSD",1747267573573,[[2611.9,8.0],[2611.8,25.53557311],[2611.6,3.82903459],[2611.1,16.528],[2609.9,5.97679613]],[[2612.3,3.82812254],[2612.4,4.63535242],[2612.7,3.82750295],[2613.0,3.82701875],[2614.9,1.95292427]]]
["bitfinex","ETHUSD",1747267574067,[[2611.9,8.0],[2611.8,25.53557311],[2611.6,3.82903459],[2611.1,16.528],[2609.9,5.97679613]],[[2612.3,3.82812254],[2612.4,4.63535242],[2612.7,3.82750295],[2613.0,3.82701875],[2614.4,2.56604714]]]
["bitfinex","ETHUSD",1747267574569,[[2611.9,8.0],[2611.8,21.98678285],[2611.4,3.82932679],[2611.1,16.528],[2610.8,0.39593063]],[[2612.7,0.7606],[2613.2,14.87],[2613.7,3.82599971],[2614.4,2.56604714],[2615.5,2.52809247]]]
["bitfinex","ETHUSD",1747267574770,[[2611.9,11.82857395],[2611.8,21.98678285],[2611.5,3.82907731],[2611.4,0.55],[2611.3,0.52309557]],[[2612.7,4.58815713],[2613.0,3.82704283],[2613.2,14.87],[2613.7,3.82599971],[2614.2,14.01527864]]]
["bitfinex","ETHUSD",1747267575071,[[2612.0,7.20995833],[2611.9,11.82857395],[2611.8,21.98678285],[2611.5,3.82907731],[2611.4,0.55]],[[2612.5,3.82782493],[2612.7,4.58815713],[2613.0,3.82704283],[2613.2,14.87],[2613.3,3.82661729]]]
["bitfinex","ETHUSD",1747267575273,[[2612.0,3.38153568],[2611.9,11.82857395],[2611.8,21.98678285],[2611.7,3.82882931],[2611.5,3.82907731]],[[2612.4,3.82798913],[2612.5,3.82782493],[2612.7,0.7606],[2613.0,3.82704283],[2613.2,14.87]]]
["bitfinex","ETHUSD",1747267575469,[[2612.0,3.38153568],[2611.9,11.82857437],[2611.8,25.81544801],[2611.4,4.37935915],[2611.2,10.1]],[[2612.4,3.82804224],[2612.6,3.82760468],[2612.7,0.7606],[2612.8,3.8273171],[2613.0,3.82704283]]]
["bitfinex","ETHUSD",1747267575669,[[2612.0,7.21000439],[2611.9,8.0],[2611.8,25.81544801],[2611.5,3.82916266],[2611.4,0.55]],[[2612.4,3.82790192],[2612.6,3.82760468],[2612.7,0.7606],[2612.9,3.82718465],[2613.6,3.82628429]]]
["bitfinex","ETHUSD",1747267575969,[[2612.0,3.38153568],[2611.9,11.82853302],[2611.8,21.98678285],[2611.7,3.82886295],[2611.4,4.37935276]],[[2612.4,3.82795259],[2612.5,3.82775469],[2612.7,0.7606],[2612.8,3.82735296],[2613.2,18.69686965]]]
["bitfinex","ETHUSD",1747267576351,[[2612.0,7.21001077],[2611.9,8.0],[2611.8,25.81550064],[2611.5,3.82916904],[2611.4,4.37935276]],[[2612.4,3.82795259],[2612.6,3.82760956],[2612.7,0.7606],[2613.2,18.69686965],[2615.1,1.93485848]]]
["bitfinex","ETHUSD",1747267576541,[[2612.0,3.38153568],[2611.9,8.0],[2611.8,21.98678285],[2611.7,3.82890244],[2611.4,0.55]],[[2612.3,3.82809509],[2612.4,3.82795259],[2612.7,0.7606],[2613.2,18.69686965],[2615.0,1.92281692]]]
["bitfinex","ETHUSD",1747267576874,[[2611.9,11.82855122],[2611.8,21.98678285],[2611.7,3.82890244],[2611.4,4.37930841],[2611.3,0.52309557]],[[2612.4,3.82794593],[2612.6,3.82774082],[2612.7,0.7606],[2612.8,3.82734307],[2613.2,18.69686965]]]
["bitfinex","ETHUSD",1747267577069,[[2612.0,3.8284661],[2611.9,8.0],[2611.8,25.81551955],[2611.5,3.82916004],[2611.4,4.37930841]],[[2612.5,3.82783514],[2612.7,4.58811863],[2612.9,7.403],[2613.0,11.22914144],[2613.6,3.82620631]]]
["bitfinex","ETHUSD",1747267577269,[[2612.1,3.82832663],[2611.9,11.82861294],[2611.8,21.98678285],[2611.6,3.82906368],[2611.4,4.37930841]],[[2612.5,3.82783514],[2612.7,4.58811863],[2612.9,7.403],[2613.0,11.22914144],[2613.6,3.82620631]]]
["bitfinex","ETHUSD",1747267577476,[[2612.0,3.82843421],[2611.9,8.0],[2611.8,25.81550889],[2611.6,3.82906368],[2611.4,4.37930841]],[[2612.4,3.82790028],[2612.6,3.82762114],[2612.7,0.7606],[2612.9,11.23017056],[2613.0,7.402]]]
["bitfinex","ETHUSD",1747267577671,[[2612.0,3.76439431],[2611.9,11.82855034],[2611.8,25.81550889],[2611.4,4.37930841],[2610.8,3.8301112]],[[2612.4,3.82790028],[2612.6,3.82762114],[2612.7,0.7606],[2612.9,11.23017056],[2613.0,7.402]]]
["bitfinex","ETHUSD",1747267577871,[[2612.1,6.01],[2612.0,3.76439431],[2611.9,11.82861243],[2611.8,15.97678285],[2611.7,3.8289076]],[[2612.4,3.82790028],[2612.7,0.7606],[2612.9,11.23017056],[2613.0,7.402]]]
["bitfinex","ETHUSD",1747267577872,[[2612.1,6.01],[2612.0,3.76439431],[2611.9,11.82861243],[2611.8,15.97678285],[2611.7,3.8289076]],[[2612.4,3.8279473],[2612.5,3.82785622],[2612.7,0.7606],[2612.8,3.82735205],[2612.9,7.403]]]
["bitfinex","ETHUSD",1747267578653,[[2612.1,6.01],[2612.0,7.59285996],[2611.9,8.0],[2611.8,19.80549829],[2611.5,13.92915874]],[[2612.5,3.82783496],[2612.6,3.82761054],[2612.7,0.7606],[2612.9,7.403],[2615.1,1.93485848]]]
["bitfinex","ETHUSD",1747267578849,[[2612.1,6.01],[2612.0,3.76439431],[2611.9,11.82855112],[2611.8,15.97678285],[2611.7,3.82891156]],[[2612.4,3.82800761],[2612.7,0.7606],[2612.8,3.82735601],[2612.9,7.403],[2613.5,25.072]]]
["bitfinex","ETHUSD",1747267579061,[[2612.1,6.01],[2611.9,15.402],[2611.8,12.40349544],[2611.7,3.82891156],[2611.5,10.1]],[[2612.4,3.82789771],[2612.7,0.7606],[2612.8,3.82735601],[2612.9,7.403],[2613.1,3.82688115]]]
["bitfinex","ETHUSD",1747267579377,[[2612.1,6.01],[2611.9,15.402],[2611.8,12.40349544],[2611.7,3.82891156],[2611.5,10.1]],[[2612.3,3.82811394],[2612.5,3.82777853],[2612.7,0.7606],[2612.8,3.82735601],[2612.9,7.403]]]
["bitfinex","ETHUSD",1747267580280,[[2612.1,6.01],[2611.9,8.0],[2611.8,15.6968],[2611.7,3.82885015],[2611.5,13.92911055]],[[2612.2,3.82819079],[2612.3,4.59365889],[2612.6,3.82760468],[2612.7,0.7606],[2612.9,7.403]]]
["bitfinex","ETHUSD",1747267580453,[[2612.1,6.01],[2611.9,8.0],[2611.8,7.468],[2611.7,3.82885015],[2611.6,0.7964]],[[2612.2,3.82819079],[2612.3,4.64386964],[2612.6,3.82760468],[2612.9,7.403],[2615.6,0.01984301]]]
["bitfinex","ETHUSD",1747267580655,[[2612.1,6.01],[2611.9,8.0],[2611.8,7.468],[2611.7,11.23085015],[2611.6,0.7964]],[[2612.2,3.82819079],[2612.3,4.64386964],[2612.6,3.82760468],[2612.9,7.403],[2615.6,0.01984301]]]
["bitfinex","ETHUSD",1747267580977,[[2612.1,6.01],[2611.9,8.0],[2611.8,7.468],[2611.7,11.23085015],[2611.6,4.62545923]],[[2612.2,3.82819079],[2612.3,0.8158],[2612.4,3.827949],[2612.6,3.82760468],[2612.9,7.403]]]
["bitfinex","ETHUSD",1747267581960,[[2612.1,6.01],[2611.9,8.0],[2611.8,11.29677499],[2611.7,7.402],[2611.6,4.62545923]],[[2612.2,3.82819079],[2612.3,0.8158],[2612.4,3.827949],[2612.6,3.82760468],[2612.9,7.403]]]
["bitfinex","ETHUSD",1747267582159,[[2612.1,6.01],[2611.9,8.0],[2611.8,11.29677499],[2611.6,4.62545923],[2504.5,0.003445]],[[2612.2,3.82819079],[2612.3,0.8158],[2612.4,3.827949],[2612.6,3.82760468],[2612.9,7.403]]]
["bitfinex","ETHUSD",1747267582374,[[2612.1,6.01],[2611.9,8.0],[2611.8,7.468],[2611.7,11.2309057],[2611.6,0.7964]],[[2612.2,3.82819079],[2612.3,4.6438694],[2612.6,3.82760468],[2612.9,7.403],[2615.7,8.69855876]]]
["bitfinex","ETHUSD",1747267582573,[[2612.1,6.01],[2611.9,8.0],[2611.8,7.468],[2611.7,11.2309057],[2611.6,4.62544237]],[[2612.2,3.82819079],[2612.3,0.8158],[2612.4,3.82802901],[2612.6,3.82760468],[2612.9,7.403]]]
["bitfinex","ETHUSD",1747267583285,[[2612.1,6.01],[2611.9,8.0],[2611.8,11.29676786],[2611.7,7.402],[2611.6,4.62544237]],[[2612.2,3.82819079],[2612.3,0.8158],[2612.4,3.82802901],[2612.8,3.82744921],[2612.9,7.403]]]
["bitfinex","ETHUSD",1747267583585,[[2612.1,6.01],[2611.9,8.0],[2611.8,7.468],[2611.7,11.23087776],[2611.6,4.62544237]],[[2612.2,3.82819079],[2612.3,0.8158],[2612.4,3.82802901],[2612.7,3.82748361],[2612.9,7.403]]]
["bitfinex","ETHUSD",1747267583744,[[2611.9,8.0],[2611.8,17.30677293],[2611.7,7.402],[2611.6,4.62544237],[2611.3,13.92948302]],[[2612.3,4.64387834],[2612.4,3.82802901],[2612.7,3.82748361],[2612.9,7.403],[2614.9,1.95292427]]]
["bitfinex","ETHUSD",1747267584183,[[2611.9,11.82862863],[2611.8,13.478],[2611.7,11.2308821],[2611.6,0.7964],[2611.4,3.82933354]],[[2612.3,4.64387834],[2612.5,3.82781289],[2612.7,3.82748361],[2612.9,7.403],[2613.0,7.402]]]
["bitfinex","ETHUSD",1747267584486,[[2612.1,0.7804],[2612.0,3.82838388],[2611.9,11.8286267],[2611.8,13.75919117],[2611.7,7.402]],[[2612.5,3.82776538],[2612.7,4.58654215],[2612.8,7.402],[2612.9,7.403],[2613.6,3.82620333]]]
["bitfinex","ETHUSD",1747267584689,[[2612.1,0.7804],[2612.0,3.82844464],[2611.9,8.0],[2611.8,17.58792486],[2611.7,7.402]],[[2612.5,3.82783356],[2612.6,3.82769535],[2612.7,0.759],[2612.8,7.402],[2612.9,11.2301891]]]
["bitfinex","ETHUSD",1747267584993,[[2612.1,0.7804],[2611.9,11.82857045],[2611.8,17.58792486],[2611.7,7.402],[2610.0,2.49583389]],[[2612.4,3.82791212],[2612.6,3.82769535],[2612.7,0.759],[2612.8,7.402],[2612.9,11.2301891]]]
["bitfinex","ETHUSD",1747267585152,[[2611.9,8.0],[2611.8,14.2584],[2611.7,11.23091531],[2611.3,13.92937583],[2610.7,4.02998614]],[[2612.7,0.759],[2612.8,7.402],[2612.9,11.2301891],[2635.7,0.27],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1747267585496,[[2611.9,8.0],[2611.8,6.7904],[2611.7,11.23091531],[2611.5,3.82918468],[2611.4,7.403]],[[2612.2,3.82825575],[2612.6,0.8161],[2612.7,0.759],[2612.8,7.402],[2612.9,11.2301891]]]
["bitfinex","ETHUSD",1747267585785,[[2611.9,8.0],[2611.8,6.7904],[2611.7,11.23091531],[2611.5,3.82918468],[2611.4,7.403]],[[2612.2,3.82825575],[2612.4,3.82799293],[2612.6,4.64370468],[2612.7,0.759],[2612.8,7.402]]]
["bitfinex","ETHUSD",1747267586148,[[2611.9,8.0],[2611.8,6.7904],[2611.7,3.82891531],[2611.5,3.82918468],[2611.4,7.403]],[[2612.2,3.82825575],[2612.3,3.82806047],[2612.6,4.64370468],[2612.7,0.759],[2612.8,7.402]]]
["bitfinex","ETHUSD",1747267586353,[[2611.5,0.7804],[2611.4,7.403],[2611.2,6.01],[2610.8,10.1],[2610.7,3.83028917]],[[2612.2,0.759],[2612.5,3.82775119],[2612.6,0.8161],[2612.7,0.55],[2612.8,7.402]]]
["bitfinex","ETHUSD",1747267586549,[[2611.2,6.01],[2611.1,11.51711144],[2611.0,7.403],[2610.9,3.83001725],[2610.8,10.1]],[[2611.6,3.82909841],[2612.0,3.82850386],[2612.3,11.23005628],[2612.4,7.61786009],[2612.5,3.82775119]]]
["bitfinex","ETHUSD",1747267586797,[[2611.1,6.01],[2610.8,0.7804],[2610.6,3.83046985],[2610.5,34.033],[2610.2,3.8310899]],[[2611.2,3.82965686],[2611.6,3.8290703],[2611.7,4.5879447],[2611.8,7.402],[2611.9,7.403]]]
["bitfinex","ETHUSD",1747267586981,[[2611.1,6.01],[2610.8,0.7804],[2610.7,3.83035934],[2610.5,45.26558863],[2610.2,3.8310899]],[[2611.2,3.82965686],[2611.6,3.8290703],[2611.7,4.5879447],[2611.8,7.402],[2611.9,7.403]]]
["bitfinex","ETHUSD",1747267586982,[[2611.1,6.01],[2610.8,0.7804],[2610.7,3.83035934],[2610.5,45.26558863],[2610.2,3.8310899]],[[2611.2,3.82965686],[2611.4,3.82941297],[2611.6,3.8290703],[2611.7,0.759],[2611.8,7.402]]]
["bitfinex","ETHUSD",1747267587145,[[2610.8,0.7804],[2610.7,9.84035934],[2610.5,35.16558863],[2610.3,10.1],[2610.2,3.8310899]],[[2611.2,3.82965686],[2611.4,3.82941297],[2611.6,3.8290703],[2611.7,0.759],[2611.8,7.402]]]
["bitfinex","ETHUSD",1747267587350,[[2610.8,6.7904],[2610.7,3.83035934],[2610.5,35.16558863],[2610.3,10.1],[2610.2,3.8310899]],[[2611.2,3.82965686],[2611.4,3.82941297],[2611.6,3.8290703],[2611.7,0.759],[2611.8,7.402]]]
["bitfinex","ETHUSD",1747267587619,[[2610.9,8.0],[2610.8,10.62060347],[2610.7,3.83035934],[2610.5,31.335],[2610.3,13.93092145]],[[2611.3,3.82953373],[2611.5,3.82926493],[2611.7,0.759],[2611.8,11.23088379],[2613.9,1.93719798]]]
["bitfinex","ETHUSD",1747267588096,[[2610.8,10.62060347],[2610.6,3.83048262],[2610.5,31.335],[2610.3,13.93092145],[2610.0,0.55]],[[2611.3,3.82953373],[2611.5,3.82926493],[2611.7,0.759],[2611.8,11.23088379],[2613.9,1.93719798]]]
["bitfinex","ETHUSD",1747267588294,[[2610.9,8.0],[2610.8,10.62060347],[2610.6,3.83048262],[2610.5,31.335],[2610.3,13.93092145]],[[2611.3,3.82953373],[2611.5,3.82926493],[2611.7,0.759],[2611.8,11.23088379],[2613.9,1.93719798]]]
["bitfinex","ETHUSD",1747267589075,[[2610.9,8.0],[2610.8,10.62060347],[2610.6,3.83048262],[2610.5,31.335],[2610.3,13.93092145]],[[2611.3,3.82953373],[2611.5,3.82926493],[2611.7,0.759],[2611.8,11.23088379],[2613.5,2.56604714]]]
["bitfinex","ETHUSD",1747267589270,[[2610.9,8.0],[2610.8,6.7904],[2610.5,31.335],[2610.4,3.83080186],[2610.3,10.1]],[[2611.6,3.8291901],[2611.7,0.759],[2611.8,7.402],[2612.0,3.82861632],[2613.5,2.56604714]]]
["bitfinex","ETHUSD",1747267589588,[[2610.9,8.0],[2610.8,10.62055696],[2610.5,35.16566678],[2610.4,0.52309557],[2610.3,10.1]],[[2611.7,0.759],[2612.0,3.82861632],[2613.5,2.56604714]]]
["bitfinex","ETHUSD",1747267589589,[[2610.9,8.0],[2610.8,10.62055696],[2610.5,35.16566678],[2610.4,0.52309557],[2610.3,10.1]],[[2611.7,0.759],[2611.9,3.82865708],[2612.0,7.404],[2612.1,7.402],[2612.3,8.0]]]
["bitfinex","ETHUSD",1747267589793,[[2611.0,11.23193164],[2610.9,8.0],[2610.8,10.62055696],[2610.5,27.76366678],[2610.4,0.52309557]],[[2611.5,3.82932096],[2611.7,0.759],[2611.9,3.82865708],[2612.0,7.404],[2612.1,7.402]]]
["bitfinex","ETHUSD",1747267590104,[[2611.0,11.23193164],[2610.9,8.0],[2610.8,10.62055696],[2610.5,27.76366678],[2610.4,0.52309557]],[[2611.5,3.82932096],[2611.7,4.58797094],[2611.8,0.21489497],[2611.9,3.82865708],[2612.0,7.404]]]
["bitfinex","ETHUSD",1747267590309,[[2611.0,11.23193164],[2610.9,8.0],[2610.8,10.62055696],[2610.5,27.76366678],[2610.4,0.52309557]],[[2611.5,3.82932096],[2611.7,4.58797094],[2612.0,7.404],[2614.5,0.19982409],[2790.2,0.01838]]]
["bitfinex","ETHUSD",1747267590487,[[2611.0,11.23193164],[2610.9,8.0],[2610.8,10.62055696],[2610.5,27.76366678],[2610.4,0.52309557]],[[2611.5,3.82932096],[2611.7,4.58797094],[2612.0,7.404],[2614.5,0.19982409],[2616.4,36.0189]]]
["bitfinex","ETHUSD",1747267590686,[[2611.0,11.23193164],[2610.9,8.0],[2610.8,10.62055696],[2610.5,27.76366678],[2610.4,0.52309557]],[[2611.5,3.82932096],[2611.7,4.58797094],[2612.0,7.404],[2614.5,0.19982409],[2615.0,5.76138491]]]
["bitfinex","ETHUSD",1747267591006,[[2611.0,11.23193164],[2610.9,8.0],[2610.8,10.62055696],[2610.5,27.76366678],[2610.4,0.52309557]],[[2611.5,3.82932096],[2611.7,4.58797094],[2612.0,11.23252691],[2614.5,0.19982409],[2615.0,5.76138491]]]
["bitfinex","ETHUSD",1747267591509,[[2610.9,8.0],[2610.8,6.01],[2610.5,24.7219],[2610.3,13.93090219],[2609.6,4.03175634]],[[2611.7,4.58794897],[2612.0,11.23252691],[2612.9,3.82721612],[2613.2,10.19],[2613.9,1.93719798]]]
["bitfinex","ETHUSD",1747267591672,[[2611.0,0.7889],[2610.9,11.83006187],[2610.8,6.01],[2610.7,7.402],[2610.5,23.933]],[[2611.4,3.82943697],[2611.6,3.8290703],[2611.7,0.759],[2611.9,3.82875954],[2612.0,11.23252691]]]
["bitfinex","ETHUSD",1747267591673,[[2611.0,0.7889],[2610.9,11.83006187],[2610.8,6.01],[2610.7,7.402],[2610.5,23.933]],[[2611.4,3.82943697],[2611.6,3.8290703],[2611.7,0.759],[2611.9,3.82875954],[2612.0,7.404]]]
["bitfinex","ETHUSD",1747267592073,[[2611.0,0.7889],[2610.9,11.83006187],[2610.8,6.01],[2610.7,11.23235553],[2610.5,23.933]],[[2611.4,3.82943697],[2611.6,3.8290703],[2611.7,0.759],[2611.9,3.82875954],[2612.0,7.404]]]
["bitfinex","ETHUSD",1747267592712,[[2611.0,0.7889],[2610.9,11.83006187],[2610.8,6.01],[2610.7,11.23235553],[2610.6,0.28598957]],[[2611.4,3.82943697],[2611.6,3.8290703],[2611.7,0.759],[2611.9,3.82875954],[2612.0,7.404]]]
["bitfinex","ETHUSD",1747267593017,[[2611.0,6.7989],[2610.9,11.83006187],[2610.7,11.23235553],[2610.6,0.28598957],[2610.4,13.93077765]],[[2611.4,3.82943697],[2611.6,3.8290703],[2611.7,0.759],[2611.9,3.82875954],[2612.0,7.404]]]
["bitfinex","ETHUSD",1747267595525,[[2611.0,6.7989],[2610.9,8.0],[2610.8,3.83019847],[2610.7,11.23235553],[2610.6,0.28598957]],[[2611.3,3.82954615],[2611.4,3.82943697],[2611.7,0.759],[2611.8,3.82878727],[2611.9,3.82875954]]]
["bitfinex","ETHUSD",1747267595705,[[2611.0,6.7989],[2610.9,15.403],[2610.8,3.83019847],[2610.7,3.83035553],[2610.6,0.28598957]],[[2611.3,3.82954615],[2611.4,0.63258725],[2611.5,3.82926742],[2611.7,0.759],[2611.8,3.82878727]]]
["bitfinex","ETHUSD",1747267596023,[[2611.0,6.7989],[2610.9,19.23309554],[2610.7,3.83035553],[2610.6,0.28598957],[2610.4,3.83077765]],[[2611.4,4.46202498],[2611.5,3.82926742],[2611.7,0.759],[2611.8,3.82878727],[2612.5,4.37788218]]]
["bitfinex","ETHUSD",1747267596215,[[2611.0,6.7989],[2610.9,19.23309554],[2610.7,3.83035553],[2610.6,0.28598957],[2610.4,3.83077765]],[[2611.4,4.46202498],[2611.5,3.82926742],[2611.7,0.759],[2611.8,3.82878727],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267596388,[[2611.0,6.7989],[2610.9,15.403],[2610.8,3.83021124],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.6,3.82910562],[2611.7,0.759],[2612.0,18.635608],[2614.1,1.93203275],[2796.0,0.175]]]
["bitfinex","ETHUSD",1747267596590,[[2611.0,6.7989],[2610.9,15.403],[2610.8,3.83021124],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.6,3.82910562],[2611.7,0.759],[2612.0,18.635608],[2614.1,1.93203275]]]
["bitfinex","ETHUSD",1747267596591,[[2611.0,10.62884606],[2610.9,15.403],[2610.8,3.83021124],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.5,3.829298],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267596816,[[2611.0,10.62884606],[2610.9,15.403],[2610.8,3.83021124],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.4,3.82936422],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267597002,[[2611.0,6.7989],[2610.9,19.23303492],[2610.8,3.83021124],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.4,3.82936422],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267597421,[[2611.0,6.7989],[2610.9,19.23303492],[2610.7,3.83033846],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.4,3.82936422],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267597792,[[2611.0,6.7989],[2610.9,19.23303492],[2610.8,3.83023273],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.4,3.82936422],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267597992,[[2611.0,10.62882392],[2610.9,15.403],[2610.6,0.28598957],[2610.5,27.76367004],[2609.1,1.96443293]],[[2611.5,3.82931336],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267598203,[[2611.0,10.62882392],[2610.9,15.403],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.5,3.82931336],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267598204,[[2611.0,6.7989],[2610.9,19.23302692],[2610.8,3.83015621],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.4,3.82936878],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267598794,[[2611.0,10.62883169],[2610.9,15.403],[2610.8,3.83015621],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.5,3.8292941],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267599504,[[2611.0,10.62883169],[2610.9,15.403],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.5,3.8292941],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267599505,[[2611.0,6.7989],[2610.9,19.23305169],[2610.7,3.83033737],[2610.6,0.28598957],[2610.5,27.76367004]],[[2611.4,3.82938473],[2611.6,3.82910562],[2611.7,0.759],[2611.9,3.82863999],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267600406,[[2611.0,6.7989],[2610.9,19.23305169],[2610.7,3.83033737],[2610.6,0.28598957],[2610.5,23.933]],[[2611.4,3.82938473],[2611.5,3.82921905],[2611.7,0.759],[2611.8,3.82880047],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267601828,[[2611.0,6.7989],[2610.9,19.23305169],[2610.8,3.83023658],[2610.6,0.28598957],[2610.5,23.933]],[[2611.4,3.82938473],[2611.6,3.8291301],[2611.7,0.759],[2611.8,3.82880047],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267603034,[[2611.0,6.7989],[2610.9,19.23305169],[2610.8,3.83023658],[2610.6,0.28598957],[2610.5,27.76366243]],[[2611.4,3.82938473],[2611.6,3.8291301],[2611.7,0.759],[2611.8,3.82880047],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267603834,[[2611.0,6.7989],[2610.9,19.23305169],[2610.8,11.23323658],[2610.6,0.28598957],[2610.5,20.36066243]],[[2611.4,3.82938473],[2611.6,3.8291301],[2611.7,0.759],[2611.8,3.82880047],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267604031,[[2611.0,6.7989],[2610.9,19.23305169],[2610.8,11.23323658],[2610.6,0.28598957],[2610.5,20.36066243]],[[2611.4,3.82938473],[2611.5,3.82921848],[2611.7,0.759],[2611.8,3.82880047],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267606117,[[2611.0,10.62881466],[2610.9,15.403],[2610.8,11.23320007],[2610.6,0.28598957],[2610.5,20.36066243]],[[2611.5,3.82929889],[2611.6,3.82909526],[2611.7,0.759],[2612.0,14.807],[2612.6,4.64384279]]]
["bitfinex","ETHUSD",1747267606314,[[2611.0,6.7989],[2610.9,19.23304684],[2610.8,7.403],[2610.7,3.83032861],[2610.6,0.28598957]],[[2611.4,3.82939084],[2611.5,3.82929889],[2611.7,0.759],[2611.8,3.82878064],[2611.9,3.82865216]]]
["bitfinex","ETHUSD",1747267606501,[[2611.0,6.7989],[2610.9,19.23304684],[2610.8,7.403],[2610.7,3.83032861],[2610.6,0.28598957]],[[2611.4,3.82939084],[2611.5,3.82929889],[2611.7,0.759],[2611.8,3.82878064],[2612.1,3.82834385]]]
["bitfinex","ETHUSD",1747267607208,[[2611.0,6.7989],[2610.9,19.23309011],[2610.8,7.403],[2610.7,3.83032861],[2610.6,0.28598957]],[[2611.3,3.82952515],[2611.5,3.82929889],[2611.7,0.759],[2611.8,3.82878064],[2612.1,3.82834385]]]
["bitfinex","ETHUSD",1747267607918,[[2611.0,6.01],[2610.9,15.403],[2610.8,12.03236464],[2610.7,3.83032861],[2610.6,0.28598957]],[[2611.3,3.82952515],[2611.5,3.82929889],[2611.7,0.759],[2611.8,3.82878064],[2612.1,3.82834385]]]
["bitfinex","ETHUSD",1747267608864,[[2611.0,6.01],[2610.9,8.0],[2610.8,8.2022],[2610.7,3.83031566],[2610.6,0.28598957]],[[2611.2,3.82977628],[2611.3,3.82952515],[2611.6,3.82909231],[2611.7,0.759],[2612.0,18.63562262]]]
["bitfinex","ETHUSD",1747267609034,[[2611.0,14.01],[2610.8,8.2022],[2610.7,7.402],[2610.6,4.1164429],[2610.5,3.83066071]],[[2611.1,3.82980353],[2611.3,3.82952515],[2611.6,3.82909231],[2611.7,0.759],[2612.0,18.63562262]]]
["bitfinex","ETHUSD",1747267609234,[[2611.0,14.01],[2610.8,12.03237833],[2610.7,11.23235794],[2610.6,0.28598957],[2610.3,20.36593602]],[[2611.3,3.82959518],[2611.4,3.82942454],[2611.7,0.759],[2611.8,3.82891917],[2612.0,18.63562262]]]
["bitfinex","ETHUSD",1747267609611,[[2611.0,14.01],[2610.8,8.2022],[2610.7,11.23232415],[2610.6,4.11648787],[2610.3,20.36593602]],[[2611.2,3.82967901],[2611.3,3.82959518],[2611.7,4.58795289],[2612.0,18.63562262],[2613.8,1.98312975]]]
["bitfinex","ETHUSD",1747267609811,[[2611.0,14.01],[2610.8,8.2022],[2610.7,11.23232415],[2610.6,0.28598957],[2610.5,3.83063855]],[[2611.2,3.82967901],[2611.3,3.82959518],[2611.6,3.82909309],[2611.7,0.759],[2612.0,18.63562262]]]
["bitfinex","ETHUSD",1747267610045,[[2611.0,14.01],[2610.8,12.03243529],[2610.7,7.402],[2610.6,4.11652121],[2504.0,0.00784836]],[[2611.2,3.82967901],[2611.4,3.82937997],[2611.6,3.82909309],[2611.7,0.759],[2612.0,18.63562262]]]
["bitfinex","ETHUSD",1747267610258,[[2611.0,14.01],[2610.8,12.03243529],[2610.7,11.23237213],[2610.6,0.28598957],[2610.4,3.83082129]],[[2611.3,3.82957596],[2611.5,3.82927575],[2611.7,0.759],[2611.8,3.82888595],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267610826,[[2611.0,8.0],[2610.8,18.04243529],[2610.7,11.23237213],[2610.6,0.28598957],[2610.4,3.83082129]],[[2611.3,3.82957596],[2611.5,3.82927575],[2611.7,0.759],[2611.8,3.82888595],[2612.0,14.807]]]
["bitfinex","ETHUSD",1747267613338,[[2611.0,8.0],[2610.8,18.04243529],[2610.7,11.23237213],[2610.6,0.28598957],[2610.4,3.83082129]],[[2611.3,3.82957596],[2611.5,3.82927575],[2611.7,8.163],[2611.8,3.82888595],[2612.0,7.403]]]
["bitfinex","ETHUSD",1747267614169,[[2611.1,3.82970412],[2611.0,8.0],[2610.8,14.2122],[2610.7,7.402],[2610.6,0.28598957]],[[2611.6,3.8290845],[2611.7,8.163],[2612.1,0.55],[2612.6,4.64372851],[2613.3,3.82665345]]]
["bitfinex","ETHUSD",1747267614327,[[2611.0,8.0],[2610.9,3.82998317],[2610.8,18.04240288],[2610.7,7.402],[2610.6,0.28598957]],[[2611.6,3.8290845],[2611.7,8.163],[2612.1,0.55],[2612.6,4.64372851],[2613.3,3.82665345]]]
["bitfinex","ETHUSD",1747267614328,[[2611.0,8.0],[2610.9,3.82998317],[2610.8,18.04240288],[2610.7,7.402],[2610.6,0.28598957]],[[2611.4,3.82938691],[2611.6,5.02827875],[2611.7,8.163],[2611.8,7.401],[2611.9,3.82865218]]]
["bitfinex","ETHUSD",1747267614529,[[2611.0,11.82993914],[2610.8,18.04240288],[2610.7,7.402],[2610.6,0.28598957],[2505.6,0.84549973]],[[2611.4,3.82938691],[2611.6,5.02827875],[2611.7,8.163],[2611.8,7.401],[2611.9,3.82865218]]]
["bitfinex","ETHUSD",1747267615161,[[2611.0,8.0],[2610.8,18.0423697],[2610.7,11.2323332],[2610.6,0.28598957],[2610.3,20.36584561]],[[2611.3,3.82957839],[2611.4,3.82938691],[2611.6,1.19920845],[2611.7,8.163],[2611.8,11.22978245]]]
["bitfinex","ETHUSD",1747267615470,[[2611.0,8.0],[2610.9,3.83009092],[2610.8,14.2122],[2610.7,11.2323332],[2610.6,0.28598957]],[[2611.3,3.82957839],[2611.5,3.82924737],[2611.6,1.19920845],[2611.7,8.163],[2611.8,11.22978245]]]
["bitfinex","ETHUSD",1747267615639,[[2611.0,8.0],[2610.9,3.83009092],[2610.8,14.2122],[2610.7,11.2323332],[2610.6,0.28598957]],[[2611.5,3.82924737],[2611.6,1.19920845],[2611.7,8.163],[2611.8,11.22978245]]]
["bitfinex","ETHUSD",1747267615640,[[2611.0,8.0],[2610.9,3.83009092],[2610.8,14.2122],[2610.7,11.2323332],[2610.6,0.28598957]],[[2611.4,3.82944421],[2611.5,3.82924737],[2611.6,1.19920845],[2611.7,8.163],[2611.8,11.22978245]]]
["bitfinex","ETHUSD",1747267615835,[[2611.0,8.0],[2610.9,3.83009092],[2610.8,14.2122],[2610.7,11.2323332],[2610.6,0.28598957]],[[2611.4,3.82936355],[2611.5,3.82924737],[2611.6,1.19920845],[2611.7,8.163],[2611.8,11.22978245]]]
["bitfinex","ETHUSD",1747267616024,[[2611.0,8.0],[2610.8,18.0424155],[2610.7,11.2323332],[2610.6,0.28598957],[2608.9,1.98113661]],[[2611.3,3.82959249],[2611.5,3.82928085],[2611.6,1.19920845],[2611.7,8.163],[2611.8,11.22978245]]]
["bitfinex","ETHUSD",1747267616425,[[2611.0,8.0],[2610.8,14.2122],[2610.6,4.11648153],[2610.5,3.83055632],[2610.2,13.93100584]],[[2611.2,3.82977896],[2611.6,1.19920845],[2611.7,8.163],[2611.8,11.22978245],[2612.7,3.82752631]]]
["bitfinex","ETHUSD",1747267616661,[[2611.0,8.0],[2610.8,14.2122],[2610.7,11.23136841],[2610.6,4.11648153],[2610.2,13.93100584]],[[2611.2,3.82979885],[2611.3,4.58055754],[2611.6,5.02831664],[2611.7,7.404],[2611.8,11.22978245]]]
["bitfinex","ETHUSD",1747267616980,[[2610.8,13.413],[2610.7,8.0],[2610.6,0.7531],[2610.5,3.83064658],[2610.3,20.36593299]],[[2611.1,3.82980353],[2611.2,0.84103564],[2611.3,0.751],[2611.4,3.82939168],[2611.6,1.19920845]]]
["bitfinex","ETHUSD",1747267617155,[[2610.8,13.413],[2610.6,0.7531],[2610.5,7.4],[2610.4,3.83072737],[2610.3,16.535]],[[2611.0,3.83008038],[2611.2,0.84103564],[2611.3,4.58051706],[2611.6,1.19920845],[2612.0,3.82861427]]]
["bitfinex","ETHUSD",1747267617363,[[2610.8,7.403],[2610.6,0.7531],[2610.5,7.4],[2610.4,17.84072737],[2610.3,16.535]],[[2611.0,3.83008038],[2611.2,0.84103564],[2611.3,4.58051706],[2611.6,1.19920845],[2612.0,3.82861427]]]
["bitfinex","ETHUSD",1747267617364,[[2610.8,7.403],[2610.6,0.7531],[2610.5,7.4],[2610.4,17.84072737],[2610.3,16.535]],[[2610.9,3.8300969],[2611.0,3.83008038],[2611.2,0.84103564],[2611.3,4.58051706],[2611.6,1.19920845]]]
["bitfinex","ETHUSD",1747267617526,[[2610.6,8.7531],[2610.5,7.4],[2610.4,17.24472737],[2610.3,16.82826994],[2505.1,1.00887925]],[[2610.9,3.8300969],[2611.0,3.83008038],[2611.2,0.84103564],[2611.3,4.58051706],[2611.6,1.19920845]]]
["bitfinex","ETHUSD",1747267617743,[[2610.6,8.7531],[2610.5,7.4],[2610.4,17.24472737],[2610.3,16.82826994],[2609.5,4.35519114]],[[2610.9,3.8300969],[2611.0,3.83008038],[2611.2,0.84103564],[2611.3,4.58051706],[2611.6,5.02828491]]]
["bitfinex","ETHUSD",1747267617942,[[2610.6,8.7531],[2610.5,7.4],[2610.4,17.24472737],[2610.3,16.82826994],[2609.6,0.55]],[[2610.9,3.8300969],[2611.0,3.83008038],[2611.2,0.84103564],[2611.3,4.58051706],[2611.6,5.02828491]]]
["bitfinex","ETHUSD",1747267618143,[[2610.6,0.7531],[2610.5,8.0],[2610.4,13.414],[2610.3,20.65918317],[2609.8,13.93163853]],[[2610.8,3.83032904],[2610.9,3.8300969],[2611.2,0.84103564],[2611.3,4.58051706],[2611.6,5.02828491]]]
["bitfinex","ETHUSD",1747267618497,[[2610.5,8.0],[2610.4,13.414],[2610.3,25.00466994],[2610.2,3.83104611],[2610.1,3.83123526]],[[2610.7,3.83044108],[2610.9,3.83014315],[2611.2,4.67072602],[2611.3,0.751],[2611.6,5.02828491]]]
["bitfinex","ETHUSD",1747267618648,[[2610.5,8.0],[2610.4,15.404],[2610.3,27.15236748],[2610.2,7.4],[2610.1,3.83123526]],[[2610.7,3.83044108],[2610.9,4.58464315],[2611.2,4.67072602],[2611.3,7.4],[2611.6,5.02828491]]]
["bitfinex","ETHUSD",1747267618843,[[2610.5,8.0],[2610.4,7.404],[2610.3,23.3214],[2610.2,11.23104848],[2610.1,3.83123526]],[[2610.7,3.83044108],[2610.9,4.58464315],[2611.2,4.67072602],[2611.3,7.4],[2611.6,5.02828491]]]
["bitfinex","ETHUSD",1747267619852,[[2610.5,8.0],[2610.4,15.404],[2610.3,6.7864],[2610.2,11.23104848],[2610.1,3.83123526]],[[2610.7,3.83044108],[2610.9,4.58464315],[2611.2,4.67072602],[2611.3,7.4],[2611.6,5.02828491]]]
["bitfinex","ETHUSD",1747267620172,[[2610.5,8.0],[2610.4,7.404],[2610.3,6.7864],[2610.2,11.23104848],[2610.1,3.83123526]],[[2610.7,3.83044108],[2610.9,4.58464315],[2611.2,4.67072602],[2611.3,7.4],[2611.6,5.02828491]]]
["bitfinex","ETHUSD",1747267620372,[[2610.5,8.0],[2610.4,7.404],[2610.3,10.61734767],[2610.2,11.23104848],[2606.0,26.13491618]],[[2610.8,3.83031659],[2610.9,0.7545],[2611.0,3.82998315],[2611.2,0.84103564],[2611.3,7.4]]]
["bitfinex","ETHUSD",1747267620583,[[2610.5,8.0],[2610.4,7.404],[2610.3,6.7864],[2610.2,11.23105094],[2606.0,26.13491618]],[[2610.7,3.83041419],[2610.9,4.584605],[2611.2,4.67069972],[2611.3,7.4],[2613.3,1.92476319]]]
["bitfinex","ETHUSD",1747267620777,[[2610.5,8.0],[2610.4,7.404],[2610.3,10.61736349],[2610.2,7.4],[2606.0,26.13491618]],[[2610.8,3.83031719],[2610.9,4.584605],[2611.2,4.67069972],[2611.3,7.4],[2613.4,1.90388288]]]
["bitfinex","ETHUSD",1747267621098,[[2610.5,8.0],[2610.4,7.404],[2610.3,10.61736349],[2610.2,7.4],[2610.1,3.83124728]],[[2610.8,3.83031719],[2610.9,4.584605],[2611.2,12.07469972],[2611.3,7.4],[2611.7,0.55]]]
["bitfinex","ETHUSD",1747267621550,[[2610.4,7.404],[2610.1,0.7842],[2609.9,6.30131787],[2609.6,26.637],[2609.5,0.52309557]],[[2610.8,0.84149222],[2610.9,0.7545],[2611.2,8.24503564],[2611.3,7.4],[2611.4,3.82936475]]]
["bitfinex","ETHUSD",1747267621741,[[2610.1,0.7842],[2609.9,21.10531787],[2609.8,3.83169201],[2609.6,26.637],[2609.1,4.43128507]],[[2610.8,3.83031591],[2610.9,0.7545],[2611.2,8.24503564],[2611.3,7.4],[2611.4,8.0]]]
["bitfinex","ETHUSD",1747267622083,[[2610.2,3.83100385],[2610.1,10.62544905],[2609.9,15.09531787],[2609.8,11.83170474],[2609.6,16.537]],[[2610.7,3.8304671],[2610.9,4.58464208],[2611.2,12.07481437],[2611.3,7.4],[2611.4,8.0]]]
["bitfinex","ETHUSD",1747267622377,[[2610.2,3.83100385],[2610.1,6.7942],[2610.0,3.83136019],[2609.9,15.09531787],[2609.8,11.83170474]],[[2610.7,3.8304671],[2610.9,4.58464208],[2611.2,12.07481437],[2611.3,7.4],[2611.4,8.0]]]
["bitfinex","ETHUSD",1747267622583,[[2610.2,3.83100385],[2610.1,6.7942],[2610.0,3.83136019],[2609.9,15.09531787],[2609.8,11.83170474]],[[2610.7,3.8304671],[2610.8,3.83025736],[2610.9,0.7545],[2611.1,3.82982415],[2611.2,8.24503564]]]
["bitfinex","ETHUSD",1747267622781,[[2610.1,6.7942],[2609.9,15.09531787],[2609.8,8.0],[2609.6,20.36890636],[2609.3,4.90554064]],[[2610.9,0.7545],[2611.0,3.82999663],[2611.2,8.24503564],[2612.4,16.53],[2613.2,1.93716182]]]
["bitfinex","ETHUSD",1747267622965,[[2610.1,6.7942],[2609.9,18.92681816],[2609.8,8.0],[2609.6,16.537],[2609.5,3.83214463]],[[2610.4,3.83086915],[2610.6,3.8305894],[2610.9,0.7545],[2611.2,12.07469608],[2611.3,7.95]]]
["bitfinex","ETHUSD",1747267623157,[[2610.1,6.7942],[2610.0,3.83139523],[2609.9,15.09531787],[2609.8,11.83170995],[2609.6,16.537]],[[2610.5,3.8307641],[2610.6,3.8305894],[2610.9,0.7545],[2611.0,3.83009141],[2611.2,12.07469608]]]
["bitfinex","ETHUSD",1747267623545,[[2610.1,6.7942],[2610.0,3.83139523],[2609.9,18.92686662],[2609.8,8.0],[2609.6,16.537]],[[2610.5,3.8307641],[2610.7,3.83042825],[2610.9,0.7545],[2611.0,3.83009141],[2611.2,12.07469608]]]
["bitfinex","ETHUSD",1747267623797,[[2610.1,6.7942],[2610.0,3.83139523],[2609.9,14.804],[2609.8,11.83167013],[2609.6,16.537]],[[2610.5,3.8307641],[2610.6,3.83054959],[2610.9,4.58462167],[2611.2,12.07469608],[2798.4,0.11425257]]]
["bitfinex","ETHUSD",1747267623996,[[2610.1,6.7942],[2610.0,3.83139003],[2609.9,14.804],[2609.8,11.83168356],[2609.6,16.537]],[[2610.5,3.83080769],[2610.6,3.83054959],[2610.9,4.58462167],[2611.2,12.07469608],[2798.4,0.11425257]]]
["bitfinex","ETHUSD",1747267624211,[[2610.1,6.7942],[2610.0,3.83139003],[2609.9,14.804],[2609.8,11.83168356],[2609.6,16.537]],[[2610.5,3.83080769],[2610.6,3.83054959],[2610.9,4.58462167],[2611.2,12.07469608],[2614.0,9.84922256]]]
["bitfinex","ETHUSD",1747267624400,[[2610.1,6.7942],[2610.0,3.83139003],[2609.9,14.804],[2609.8,11.83168356],[2609.6,16.537]],[[2610.5,3.83080769],[2610.6,3.83054959],[2610.9,4.58462167],[2611.2,12.07469608],[2614.0,4.10567543]]]
["bitfinex","ETHUSD",1747267624552,[[2610.1,6.7942],[2609.9,18.63549911],[2609.8,11.83168356],[2609.6,16.537],[2609.1,3.83261762]],[[2610.4,3.8308505],[2610.6,3.83054959],[2610.9,4.58462167],[2611.2,12.07469608],[2614.0,4.10567543]]]
["bitfinex","ETHUSD",1747267624985,[[2610.1,6.7942],[2609.9,18.63549911],[2609.8,11.83168356],[2609.6,16.537],[2609.1,3.83261762]],[[2610.4,3.8308505],[2610.6,3.83054959],[2610.9,4.58462167],[2611.2,12.07469608],[2613.4,0.59875721]]]
["bitfinex","ETHUSD",1747267625189,[[2610.1,6.7942],[2609.9,18.63549911],[2609.8,11.83168356],[2609.6,16.537],[2609.1,3.83261762]],[[2610.4,3.8308505],[2610.6,3.83054959],[2610.9,4.58462167],[2611.2,12.07469608],[2611.4,28.36736635]]]
["bitfinex","ETHUSD",1747267625622,[[2610.2,8.0],[2610.1,9.33716991],[2610.0,0.03831059],[2609.9,15.08945559],[2609.8,8.0]],[[2610.9,0.7545],[2611.2,8.24503564],[2611.4,16.538],[2611.7,3.82899715],[2612.5,3.82784992]]]
["bitfinex","ETHUSD",1747267625768,[[2610.3,9.84089629],[2610.2,8.0],[2610.1,7.15840391],[2609.9,18.92101017],[2609.7,10.1]],[[2611.2,8.24503564],[2611.4,16.538],[2611.7,3.82899715],[2612.5,3.82784992]]]
["bitfinex","ETHUSD",1747267625769,[[2610.3,9.84089629],[2610.2,8.0],[2610.1,7.15840391],[2609.9,18.92101017],[2609.7,10.1]],[[2610.8,3.8303066],[2611.1,0.7812],[2611.2,19.47574261],[2611.4,16.538],[2611.5,3.82935759]]]
["bitfinex","ETHUSD",1747267626100,[[2610.4,4.59951821],[2610.3,6.01],[2610.2,11.8311138],[2610.1,2.54296991],[2609.9,18.92101017]],[[2610.8,3.8303066],[2611.0,3.83000398],[2611.1,0.7812],[2611.2,15.64603564],[2611.4,16.538]]]
["bitfinex","ETHUSD",1747267626301,[[2610.4,0.7687],[2610.3,9.84088806],[2610.2,8.0],[2610.1,6.37418162],[2609.9,18.92101017]],[[2610.8,3.8303066],[2610.9,3.83010187],[2611.1,0.7812],[2611.2,15.64603564],[2611.4,16.538]]]
["bitfinex","ETHUSD",1747267626478,[[2610.4,0.7687],[2610.3,9.84088806],[2610.2,8.0],[2610.1,6.37418162],[2609.9,18.92101017]],[[2610.8,3.8303066],[2610.9,3.83010187],[2611.1,0.7812],[2611.2,19.47570755],[2611.4,16.538]]]
["bitfinex","ETHUSD",1747267626664,[[2610.4,0.7687],[2610.3,6.01],[2610.2,11.83106332],[2610.1,6.37418162],[2609.9,15.08945559]],[[2610.7,3.830408],[2610.9,3.83010187],[2611.1,0.7812],[2611.2,19.47570755],[2611.4,16.538]]]
["bitfinex","ETHUSD",1747267627214,[[2610.3,6.01],[2610.2,8.8066],[2610.0,3.83134147],[2609.9,15.08945559],[2609.7,10.1]],[[2610.5,3.83068377],[2610.7,3.830408],[2611.1,0.7812],[2611.2,19.47570755],[2611.4,16.538]]]
["bitfinex","ETHUSD",1747267627215,[[2610.3,6.01],[2610.2,8.8066],[2610.0,3.83134147],[2609.9,15.08945559],[2609.7,10.1]],[[2610.5,3.83068377],[2610.7,0.76605099],[2611.1,0.7812],[2611.2,19.47570755],[2611.4,16.538]]]
["bitfinex","ETHUSD",1747267627410,[[2610.3,6.01],[2610.2,8.8066],[2610.0,3.83134147],[2609.9,15.08945559],[2609.8,3.83160725]],[[2610.5,3.83068377],[2610.6,3.83058411],[2610.7,0.76605099],[2610.9,3.83013234],[2611.1,0.7812]]]
["bitfinex","ETHUSD",1747267627562,[[2610.3,6.01],[2610.2,8.8066],[2610.0,3.83134147],[2609.9,18.92101658],[2505.1,1.00887925]],[[2610.5,3.83068377],[2610.7,4.59650204],[2610.9,3.83013234],[2611.1,0.7812],[2633.8,0.27]]]
["bitfinex","ETHUSD",1747267627868,[[2610.3,6.01],[2610.2,8.8066],[2610.0,3.83134147],[2609.9,18.92101658],[2605.1,10.0]],[[2610.5,3.83068377],[2610.7,4.59650204],[2610.9,3.83013234],[2611.1,0.7812],[2615.8,19.28776029]]]
["bitfinex","ETHUSD",1747267628204,[[2610.3,6.01],[2610.2,8.8066],[2610.0,3.83134147],[2609.9,18.92101658],[2606.0,10.13491618]],[[2610.5,3.83068377],[2610.7,4.59650204],[2610.9,3.83013234],[2611.1,0.7812],[2615.4,40.08481016]]]
["bitfinex","ETHUSD",1747267628419,[[2610.3,6.01],[2610.2,8.8066],[2610.1,3.83126148],[2609.9,18.92101658],[2609.6,20.36898574]],[[2610.6,3.83061976],[2610.7,4.59650204],[2611.0,3.82997616],[2611.1,0.7812],[2613.2,1.93716182]]]
["bitfinex","ETHUSD",1747267628767,[[2610.3,6.01],[2610.2,8.8066],[2610.0,3.83133954],[2609.9,18.92101658],[2609.6,20.36898574]],[[2610.5,3.83069781],[2610.7,4.59650204],[2611.0,3.82997616],[2611.1,0.7812],[2613.1,1.95305768]]]
["bitfinex","ETHUSD",1747267629309,[[2610.3,6.01],[2610.2,8.8066],[2610.0,3.83133954],[2609.9,18.92101658],[2609.6,20.36898574]],[[2610.5,3.83069781],[2610.7,4.59650204],[2611.0,3.82997616],[2611.1,0.7812],[2612.9,2.76591442]]]
["bitfinex","ETHUSD",1747267629515,[[2610.3,6.01],[2610.0,0.7737],[2609.9,15.404],[2609.8,3.83163846],[2609.6,16.537]],[[2610.4,3.83083052],[2610.5,3.83070878],[2610.6,0.8174],[2610.7,8.16505099],[2610.8,3.8302607]]]
["bitfinex","ETHUSD",1747267629808,[[2610.0,0.7737],[2609.9,15.404],[2609.8,3.83163846],[2609.6,16.537]],[[2610.4,3.83083052],[2610.5,3.83070878],[2610.6,0.8174],[2610.7,8.16505099],[2610.8,3.8302607]]]
["bitfinex","ETHUSD",1747267629809,[[2610.0,6.7837],[2609.9,7.404],[2609.8,3.83169141],[2609.6,27.76794259],[2609.4,10.1]],[[2610.3,3.83105629],[2610.5,3.83073903],[2610.6,0.8174],[2610.7,11.99546615],[2611.0,3.8299571]]]
["bitfinex","ETHUSD",1747267629996,[[2610.0,6.7837],[2609.9,7.404],[2609.8,3.83169141],[2609.7,8.0],[2609.6,27.76794259]],[[2610.3,3.83105629],[2610.5,3.83073903],[2610.6,0.8174],[2610.7,19.39446615],[2611.0,3.8299571]]]
["bitfinex","ETHUSD",1747267630799,[[2609.9,7.404],[2609.8,8.7737],[2609.7,14.01],[2609.6,16.537],[2609.2,10.1]],[[2610.0,3.83141762],[2610.3,0.76617953],[2610.6,0.8174],[2610.7,15.56405099],[2611.0,3.8299571]]]
["bitfinex","ETHUSD",1747267630963,[[2609.6,0.7737],[2609.4,7.399],[2609.3,6.01],[2609.1,3.83270037],[2609.0,10.1]],[[2609.8,3.83179822],[2609.9,3.83158866],[2610.2,4.64853447],[2610.3,0.76617953],[2610.6,3.83056725]]]
["bitfinex","ETHUSD",1747267631164,[[2609.6,0.7737],[2609.5,0.03831783],[2609.4,7.399],[2609.3,13.409],[2609.0,10.1]],[[2610.3,0.76617953],[2610.4,0.8174],[2610.7,0.76605099],[2611.2,4.6707562],[2612.0,3.82859927]]]
["bitfinex","ETHUSD",1747267631518,[[2610.1,0.7737],[2609.4,7.399],[2609.3,13.409],[2609.2,0.52309557],[2609.1,4.38269392]],[[2610.7,14.799],[2610.8,0.8174],[2611.2,0.84103564],[2611.3,0.55],[2611.4,20.36738181]]]
["bitfinex","ETHUSD",1747267631806,[[2610.1,0.7737],[2609.8,3.83164946],[2609.7,8.0],[2609.6,3.83196235],[2609.5,6.01]],[[2610.3,3.83098111],[2610.5,3.83073166],[2610.7,14.799],[2610.8,4.64766355],[2611.2,4.6707796]]]
["bitfinex","ETHUSD",1747267632166,[[2609.8,0.7737],[2609.7,3.83175484],[2609.6,8.0],[2609.5,9.84209297],[2609.3,7.399]],[[2610.2,3.83112405],[2610.6,3.83053704],[2610.7,14.799],[2610.8,0.8174],[2611.0,3.83001656]]]
["bitfinex","ETHUSD",1747267632795,[[2609.9,8.0],[2609.8,4.60538958],[2609.6,11.83197195],[2609.5,6.01],[2609.3,7.399]],[[2610.3,3.83104621],[2610.4,3.83094342],[2610.7,14.799],[2610.8,4.64773651],[2611.0,3.83001656]]]
["bitfinex","ETHUSD",1747267632990,[[2609.9,8.0],[2609.8,4.60538958],[2609.6,3.83197195],[2609.5,6.01],[2609.3,7.399]],[[2610.3,3.83104621],[2610.4,3.83094342],[2610.7,14.799],[2610.8,4.64773651],[2611.0,3.83001656]]]
["bitfinex","ETHUSD",1747267633203,[[2609.9,8.0],[2609.8,4.60538958],[2609.6,3.83197195],[2609.5,6.01],[2609.3,11.23143241]],[[2610.3,3.83104621],[2610.4,3.83094342],[2610.7,14.799],[2610.8,4.64773651],[2611.0,3.83001656]]]
["bitfinex","ETHUSD",1747267633721,[[2609.8,0.7737],[2609.7,11.83181107],[2609.6,3.83197195],[2609.5,6.01],[2609.3,11.23143241]],[[2610.2,3.83113738],[2610.4,3.83094342],[2610.7,18.62942894],[2610.8,0.8174],[2611.0,3.83001656]]]
["bitfinex","ETHUSD",1747267634404,[[2609.8,0.7737],[2609.7,11.83181107],[2609.6,3.83197195],[2609.5,6.29752038],[2609.3,11.23143241]],[[2610.2,3.83113738],[2610.4,3.83094342],[2610.7,18.62942894],[2610.8,0.8174],[2611.0,3.83001656]]]
["bitfinex","ETHUSD",1747267634795,[[2609.9,8.0],[2609.8,6.7837],[2609.7,11.83181107],[2609.6,3.83197195],[2609.5,0.28752038]],[[2610.2,3.83113738],[2610.4,3.83094342],[2610.7,18.62942894],[2610.8,0.8174],[2611.0,3.83001656]]]
["bitfinex","ETHUSD",1747267635001,[[2609.9,8.0],[2609.8,6.7837],[2609.7,3.83181107],[2609.5,0.28752038],[2506.6,0.00334763]],[[2610.4,3.83094342],[2610.7,18.62942894],[2610.8,0.8174],[2611.0,3.83001656],[2612.8,4.73900701]]]
["bitfinex","ETHUSD",1747267635321,[[2609.9,8.0],[2609.8,10.61537795],[2609.6,3.83195854],[2609.5,0.28752038],[2506.6,0.00334763]],[[2610.2,3.83112628],[2610.7,18.62942894],[2610.8,0.8174],[2611.0,3.83001656],[2612.8,4.73900701]]]
["bitfinex","ETHUSD",1747267635697,[[2609.9,8.0],[2609.8,6.7837],[2609.7,3.83178618],[2609.6,3.83195854],[2609.5,0.28752038]],[[2610.2,3.83114067],[2610.7,11.23042894],[2610.8,8.2164],[2611.0,3.83001656],[2612.8,6.70788737]]]
["bitfinex","ETHUSD",1747267636274,[[2609.9,8.0],[2609.8,10.61538087],[2609.6,3.8319922],[2609.5,0.28752038],[2607.9,2.422213]],[[2610.3,3.83110138],[2610.7,11.23042894],[2610.8,8.2164],[2611.0,3.83001656],[2612.8,4.73900701]]]
["bitfinex","ETHUSD",1747267636607,[[2609.9,8.0],[2609.8,10.61538087],[2609.6,3.8319922],[2609.5,0.28752038],[2607.9,0.51568116]],[[2610.3,3.83110138],[2610.4,3.83083428],[2610.7,11.23042894],[2610.8,8.2164],[2611.0,3.83001656]]]
["bitfinex","ETHUSD",1747267637510,[[2609.9,8.0],[2609.8,10.61538087],[2609.6,3.8319922],[2609.5,0.28752038],[2607.9,2.422213]],[[2610.3,3.83110138],[2610.4,3.83083428],[2610.7,11.23042894],[2610.8,8.2164],[2611.0,3.83001656]]]
["bitfinex","ETHUSD",1747267637674,[[2609.9,11.83156223],[2609.8,6.7837],[2609.7,3.83184557],[2609.5,0.28752038],[2609.4,11.23126846]],[[2610.3,3.83110138],[2610.5,3.83072777],[2610.7,7.4],[2610.8,12.04665956],[2611.5,11.82934945]]]
["bitfinex","ETHUSD",1747267638020,[[2609.9,8.0],[2609.8,10.61527333],[2609.7,3.83184557],[2609.5,0.28752038],[2609.4,11.23126846]],[[2610.3,3.83110138],[2610.5,3.83072777],[2610.7,7.4],[2610.8,12.04665956],[2611.5,11.82934945]]]
["bitfinex","ETHUSD",1747267638471,[[2609.9,8.0],[2609.8,10.61527333],[2609.6,3.83196275],[2609.5,0.28752038],[2609.4,11.23126846]],[[2610.3,3.83110138],[2610.7,7.4],[2610.8,12.04665956],[2611.5,11.82934945],[2612.9,4.49960613]]]
["bitfinex","ETHUSD",1747267638674,[[2609.9,8.0],[2609.8,10.61527333],[2609.6,3.83196275],[2609.5,0.28752038],[2609.4,11.23126846]],[[2610.3,3.83110138],[2610.5,3.83079828],[2610.7,7.4],[2610.8,12.04665956],[2611.5,11.82934945]]]
["bitfinex","ETHUSD",1747267639225,[[2609.9,8.0],[2609.8,6.7837],[2609.7,3.83179672],[2609.5,4.11956346],[2609.4,7.399]],[[2610.2,3.83116884],[2610.3,3.83110138],[2610.7,11.23047187],[2610.8,12.04665956],[2611.5,8.0]]]
["bitfinex","ETHUSD",1747267639432,[[2609.8,6.7837],[2609.7,3.83179672],[2609.5,4.11956346],[2609.4,7.399]],[[2610.2,3.83116884],[2610.3,3.83110138],[2610.7,11.23047187],[2610.8,12.04665956],[2611.5,8.0]]]
["bitfinex","ETHUSD",1747267639433,[[2609.8,6.7837],[2609.7,11.22979672],[2609.6,8.0],[2609.5,4.11956346],[2609.4,7.399]],[[2610.2,3.83116884],[2610.3,3.83110138],[2610.7,11.23047187],[2610.8,12.04665956],[2611.5,8.0]]]
["bitfinex","ETHUSD",1747267639922,[[2609.8,6.7837],[2609.7,11.22979672],[2609.6,11.83200196],[2609.5,0.28752038],[2609.4,7.399]],[[2610.2,3.83116884],[2610.4,3.83088605],[2610.7,11.23047187],[2610.8,12.04665956],[2611.5,8.0]]]
["bitfinex","ETHUSD",1747267640216,[[2609.8,6.7837],[2609.7,11.22979672],[2609.6,8.0],[2609.5,0.28752038],[2609.4,7.399]],[[2610.2,3.83116884],[2610.7,11.23047187],[2610.8,12.04665956],[2611.5,8.0]]]
["bitfinex","ETHUSD",1747267640217,[[2609.8,6.7837],[2609.7,11.22979672],[2609.6,8.0],[2609.5,4.11961217],[2609.4,7.399]],[[2610.2,3.83116884],[2610.3,3.83098024],[2610.6,3.83055905],[2610.7,7.4],[2610.8,12.04665956]]]
["bitfinex","ETHUSD",1747267640917,[[2609.8,6.7837],[2609.7,7.398],[2609.6,11.83195651],[2609.5,4.11961217],[2609.4,7.399]],[[2610.1,3.8313344],[2610.2,3.83116884],[2610.6,3.83055905],[2610.7,7.4],[2610.8,12.04665956]]]
["bitfinex","ETHUSD",1747267641116,[[2609.8,6.7837],[2609.7,7.398],[2609.6,11.83195651],[2609.5,0.28752038],[2609.4,7.399]],[[2610.1,3.8313344],[2610.3,3.83103877],[2610.6,3.83055905],[2610.7,7.4],[2610.8,12.04665956]]]
["bitfinex","ETHUSD",1747267641325,[[2609.8,6.7837],[2609.7,7.398],[2609.6,11.83195651],[2609.5,4.11966682],[2609.4,7.399]],[[2610.1,3.8313344],[2610.3,3.83103877],[2610.4,0.8275],[2610.6,3.83055905],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267641683,[[2609.8,6.01],[2609.6,8.7851],[2609.5,11.23009697],[2609.4,11.23124052],[2609.2,10.1]],[[2610.0,3.83147645],[2610.2,3.83115333],[2610.4,0.8275],[2610.5,3.83069549],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267641884,[[2609.8,6.01],[2609.6,12.61708187],[2609.5,11.23009697],[2609.4,7.399],[2609.2,10.1]],[[2610.1,3.83134],[2610.2,3.83115333],[2610.4,0.8275],[2610.5,3.83069549],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267642127,[[2609.8,6.01],[2609.6,12.61708187],[2609.5,7.398],[2609.4,11.23124678],[2609.2,10.1]],[[2610.1,3.83134],[2610.2,3.83115333],[2610.4,0.8275],[2610.5,3.83069549],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267642501,[[2609.8,6.01],[2609.6,12.61708187],[2609.5,11.23014492],[2609.4,7.399],[2609.2,10.1]],[[2610.1,3.83134],[2610.3,3.83103892],[2610.4,0.8275],[2610.5,3.83069549],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267642809,[[2609.8,6.01],[2609.6,12.61708187],[2609.5,11.23014492],[2609.4,7.68699764],[2609.2,10.1]],[[2610.1,3.83134],[2610.3,3.83103892],[2610.4,0.8275],[2610.5,3.83069549],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267643587,[[2609.8,6.01],[2609.6,12.61708187],[2609.5,7.398],[2609.4,11.51923581],[2609.2,10.1]],[[2610.1,3.83134],[2610.2,3.83113898],[2610.4,0.8275],[2610.5,3.83069549],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267644026,[[2609.8,6.01],[2609.7,0.03831496],[2609.6,8.7851],[2609.5,7.398],[2609.4,7.68699764]],[[2610.6,0.8207],[2610.7,11.23049114],[2610.8,7.399],[2611.0,3.83001537],[2612.7,4.89790701]]]
["bitfinex","ETHUSD",1747267644223,[[2609.9,3.83154394],[2609.8,6.01],[2609.7,3.87015081],[2609.6,8.7851],[2609.5,7.398]],[[2610.6,0.8207],[2610.7,11.23049114],[2610.8,7.399],[2611.0,3.83001537],[2612.7,4.89790701]]]
["bitfinex","ETHUSD",1747267644224,[[2609.9,3.83154394],[2609.8,6.01],[2609.7,3.87015081],[2609.6,8.7851],[2609.5,7.398]],[[2610.4,3.83092566],[2610.5,5.03580288],[2610.6,0.8207],[2610.7,7.4],[2610.8,7.399]]]
["bitfinex","ETHUSD",1747267644422,[[2609.8,6.01],[2609.6,8.7851],[2609.5,11.23002911],[2609.4,7.68699764],[2609.2,13.93248541]],[[2610.5,1.20511911],[2610.6,4.86588429],[2610.7,7.4],[2610.8,7.399],[2610.9,3.83012427]]]
["bitfinex","ETHUSD",1747267644628,[[2609.8,6.01],[2609.6,8.7851],[2609.5,11.23002911],[2609.4,7.68699764],[2609.2,13.93248541]],[[2610.2,3.83121867],[2610.5,1.41973857],[2610.6,4.65126483],[2610.7,7.4],[2610.8,7.399]]]
["bitfinex","ETHUSD",1747267645202,[[2609.8,6.01],[2609.6,8.7851],[2609.5,11.23002911],[2609.4,7.68699764],[2609.2,13.93248541]],[[2610.2,3.83121867],[2610.5,1.20511911],[2610.6,4.65126483],[2610.7,7.4],[2610.8,7.399]]]
["bitfinex","ETHUSD",1747267645825,[[2609.8,6.01],[2609.7,3.83182197],[2609.6,8.7851],[2609.5,7.398],[2609.4,7.68699764]],[[2610.2,3.83121867],[2610.4,3.83092704],[2610.5,1.20511911],[2610.6,4.65126483],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267646029,[[2609.8,6.01],[2609.7,3.83182197],[2609.6,12.61696098],[2609.5,7.398],[2609.4,7.68699764]],[[2610.2,3.83121867],[2610.4,3.83092704],[2610.5,1.20511911],[2610.6,4.65126483],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267646892,[[2609.8,8.0],[2609.7,9.84182197],[2609.6,4.61696098],[2609.5,7.398],[2609.4,7.68699764]],[[2610.2,3.83121867],[2610.4,3.83092704],[2610.5,1.20511911],[2610.6,4.65126483],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267647729,[[2609.8,8.0],[2609.7,9.84182197],[2609.6,0.7851],[2609.5,11.23011247],[2609.4,7.68699764]],[[2610.2,3.83121867],[2610.4,3.83092704],[2610.5,1.20511911],[2610.6,4.65126483],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267647937,[[2609.8,8.0],[2609.7,6.01],[2609.6,0.7851],[2609.4,7.68699764],[2609.3,3.83239784]],[[2610.0,3.8315063],[2610.4,3.83083052],[2610.5,1.20511911],[2610.6,0.8207],[2610.7,11.23049829]]]
["bitfinex","ETHUSD",1747267648143,[[2609.8,8.0],[2609.7,6.01],[2609.6,0.7851],[2609.5,7.396],[2609.4,7.68699764]],[[2610.4,3.83083052],[2610.5,1.20511911],[2610.6,0.8207],[2610.7,11.23049829]]]
["bitfinex","ETHUSD",1747267648144,[[2609.8,8.0],[2609.7,6.01],[2609.6,0.7851],[2609.5,7.396],[2609.4,7.68699764]],[[2610.4,3.83083052],[2610.5,1.20511911],[2610.6,0.8207],[2610.7,11.23049829],[2612.6,3.33586129]]]
["bitfinex","ETHUSD",1747267648431,[[2609.8,8.0],[2609.7,6.01],[2609.6,4.6170818],[2609.5,7.396],[2609.4,11.51928264]],[[2610.1,3.83134257],[2610.3,4.33463378],[2610.5,1.20511911],[2610.6,4.65137594],[2610.7,7.4]]]
["bitfinex","ETHUSD",1747267649021,[[2609.8,8.0],[2609.7,6.01],[2609.6,4.6170818],[2609.5,7.396],[2609.4,11.51928264]],[[2610.1,3.83134257],[2610.2,3.83113829],[2610.3,0.50359496],[2610.5,1.20511911],[2610.6,4.65137594]]]
["bitfinex","ETHUSD",1747267649728,[[2609.8,8.0],[2609.7,6.01],[2609.6,4.6170818],[2609.5,11.22815001],[2609.4,7.68699764]],[[2610.1,3.83134257],[2610.3,4.33461287],[2610.5,1.20511911],[2610.6,4.65137594],[2797.5,1.5954]]]
["bitfinex","ETHUSD",1747267650031,[[2609.7,8.0],[2609.6,10.6270818],[2609.5,11.22815001],[2609.4,7.68699764],[2609.1,13.93272555]],[[2610.1,3.83134257],[2610.3,4.33461287],[2610.5,1.20511911],[2610.6,4.65137594],[2797.5,1.5954]]]
["bitfinex","ETHUSD",1747267650226,[[2609.7,8.0],[2609.6,10.6270818],[2609.5,11.22815001],[2609.4,7.68699764],[2609.1,13.93272555]],[[2610.1,3.83134257],[2610.3,4.33461287],[2610.5,1.20511911],[2610.6,4.65137594],[2612.5,0.19993679]]]
["bitfinex","ETHUSD",1747267650598,[[2609.7,8.0],[2609.6,10.6270818],[2609.5,11.22815001],[2609.4,7.68699764],[2609.1,13.93272555]],[[2610.1,3.83134257],[2610.3,4.33461287],[2610.5,1.20511911],[2610.6,4.65137594],[2613.5,3.82635221]]]
["bitfinex","ETHUSD",1747267650798,[[2609.7,8.0],[2609.6,6.7951],[2609.5,3.83206899],[2609.4,15.08299764],[2609.3,3.83233398]],[[2610.0,3.83148183],[2610.2,3.83126608],[2610.3,0.50359496],[2610.4,3.8308523],[2610.5,1.20511911]]]
["bitfinex","ETHUSD",1747267651734,[[2609.7,8.0],[2609.6,6.7951],[2609.5,3.83206899],[2609.4,18.9152825],[2504.5,0.003445]],[[2610.0,3.83148183],[2610.2,3.83126608],[2610.3,0.50359496],[2610.4,3.8308523],[2610.5,1.20511911]]]
["bitfinex","ETHUSD",1747267651941,[[2609.7,8.0],[2609.6,6.7951],[2609.5,3.83206899],[2609.4,18.9152825],[2606.9,5.74437719]],[[2610.0,3.83148183],[2610.2,3.83126608],[2610.3,0.50359496],[2610.4,3.8308523],[2610.5,1.20511911]]]
["bitfinex","ETHUSD",1747267652707,[[2609.7,8.0],[2609.6,6.7951],[2609.5,3.83206899],[2609.4,18.9152825],[2609.1,13.93272548]],[[2610.0,3.83148183],[2610.2,3.83126608],[2610.3,0.50359496],[2610.4,3.8308523],[2610.5,1.20511911]]]
["bitfinex","ETHUSD",1747267655035,[[2609.6,6.7951],[2609.4,7.399],[2609.3,3.83237062],[2609.1,13.93263128],[2608.9,3.83291144]],[[2609.8,3.83177635],[2610.0,3.83141762],[2610.1,0.7956],[2610.2,3.83115367],[2610.3,0.50359496]]]
["bitfinex","ETHUSD",1747267655245,[[2609.6,6.7951],[2609.4,26.62629292],[2609.2,3.83258236],[2609.1,10.1],[2608.9,3.83291144]],[[2610.0,3.83141762],[2610.1,0.7956],[2610.3,0.50359496]]]
["bitfinex","ETHUSD",1747267655246,[[2609.6,6.7951],[2609.4,26.62629292],[2609.2,3.83258236],[2609.1,10.1],[2608.9,3.83291144]],[[2609.9,3.83162216],[2610.0,3.83141762],[2610.1,0.7956],[2610.3,0.50359496],[2610.4,3.83096312]]]
["bitfinex","ETHUSD",1747267655813,[[2609.6,8.7851],[2609.5,6.01],[2609.4,26.62629292],[2609.2,3.83258236],[2608.9,13.93291144]],[[2609.9,3.83162216],[2610.0,3.83141762],[2610.1,0.7956],[2610.3,0.50359496],[2610.4,3.83096312]]]
["bitfinex","ETHUSD",1747267656016,[[2609.6,8.7851],[2609.5,6.01],[2609.4,18.62629292],[2609.2,4.12509001],[2608.9,13.93291144]],[[2609.9,3.83162216],[2610.0,3.83141762],[2610.1,0.7956],[2610.3,0.50359496],[2610.4,3.83096312]]]
["bitfinex","ETHUSD",1747267656551,[[2609.6,8.7851],[2609.5,6.01],[2609.4,18.62629292],[2609.3,3.8324395],[2609.2,0.29250765]],[[2609.9,3.83162216],[2610.1,4.62692129],[2610.3,0.50359496],[2610.4,3.83096312],[2793.9,0.02446922]]]
["bitfinex","ETHUSD",1747267657137,[[2609.7,3.8317734],[2609.6,12.12723929],[2609.5,9.84203536],[2609.4,7.399],[2609.3,7.394]],[[2610.3,3.8310028],[2610.5,2.03271911],[2610.9,0.290821],[2611.1,20.37292906],[2611.2,1.39103564]]]
["bitfinex","ETHUSD",1747267657301,[[2609.7,3.8317734],[2609.6,12.12723929],[2609.5,9.84203536],[2609.4,7.399],[2609.3,7.394]],[[2610.2,3.83120964],[2610.3,3.8310028],[2610.5,2.03271911],[2610.6,3.83055239],[2610.9,4.12093408]]]
["bitfinex","ETHUSD",1747267657811,[[2609.7,3.8317734],[2609.6,12.12723929],[2609.5,9.84203536],[2609.4,7.399],[2609.3,7.394]],[[2610.2,3.83120964],[2610.3,3.8310028],[2610.5,2.03271911],[2610.6,18.62555239],[2610.9,4.12093408]]]
["bitfinex","ETHUSD",1747267658009,[[2609.7,3.83185806],[2609.6,15.95924307],[2609.5,6.01],[2609.4,7.399],[2609.3,11.22639736]],[[2610.2,3.83120964],[2610.4,3.83083642],[2610.5,2.03271911],[2610.6,7.401],[2610.7,3.83040984]]]
["bitfinex","ETHUSD",1747267658339,[[2609.6,15.95916833],[2609.5,9.84211343],[2609.4,7.399],[2609.3,7.394],[2609.1,3.83262391]],[[2610.1,3.83127218],[2610.3,3.83097774],[2610.5,2.03271911],[2610.6,18.6255526],[2613.6,11.98867142]]]
["bitfinex","ETHUSD",1747267658727,[[2609.6,15.95916833],[2609.5,9.84211343],[2609.4,7.399],[2609.3,7.394],[2609.1,3.83262391]],[[2610.1,3.83127218],[2610.3,3.83097774],[2610.5,2.03271911],[2610.6,18.6255526],[2611.4,2.56604714]]]
["bitfinex","ETHUSD",1747267659534,[[2609.6,15.95916833],[2609.5,6.01],[2609.4,11.2312421],[2609.3,7.394],[2609.1,3.83262391]],[[2610.1,3.83127218],[2610.2,3.83113287],[2610.5,5.86341782],[2610.6,14.795],[2611.4,2.56604714]]]
["bitfinex","ETHUSD",1747267661212,[[2609.6,12.12723929],[2609.5,6.01],[2609.4,11.2312421],[2609.3,7.394],[2609.1,3.83262391]],[[2610.0,3.83141893],[2610.2,3.83113287],[2610.5,5.86341782],[2610.6,14.795],[2611.4,2.56604714]]]
["bitfinex","ETHUSD",1747267661624,[[2609.6,8.7851],[2609.5,6.01],[2609.4,11.2312421],[2609.3,7.394],[2607.6,14.5]],[[2610.3,3.83097728],[2610.5,5.86341782],[2610.6,14.795],[2611.1,16.543],[2611.4,2.56604714]]]
["bitfinex","ETHUSD",1747267661826,[[2609.6,8.0],[2609.5,6.01],[2609.4,15.5469],[2609.3,3.83239678],[2609.1,3.83263088]],[[2609.8,3.83181683],[2610.3,3.83097728],[2610.4,0.8308],[2610.5,5.03581782],[2610.6,14.795]]]
["bitfinex","ETHUSD",1747267662001,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,11.22539678],[2609.2,11.51807893]],[[2609.8,3.83181683],[2610.0,4.66230519],[2610.3,3.83097728],[2610.5,5.03581782],[2610.6,14.795]]]
["bitfinex","ETHUSD",1747267662331,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,7.393],[2609.2,4.12507893]],[[2609.8,3.83181683],[2610.0,4.66230519],[2610.3,3.83097728],[2610.5,5.03581782],[2610.6,14.795]]]
["bitfinex","ETHUSD",1747267662522,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,7.393],[2609.2,4.12507893]],[[2610.0,4.66230519],[2610.3,3.83097728],[2610.5,5.03581782],[2610.6,14.795]]]
["bitfinex","ETHUSD",1747267662523,[[2609.6,8.0],[2609.5,6.01],[2609.4,4.58719564],[2609.3,7.393],[2609.2,11.51807893]],[[2610.0,4.66230519],[2610.3,3.83097728],[2610.5,5.03581782],[2610.6,14.795],[2612.1,3.33586129]]]
["bitfinex","ETHUSD",1747267662833,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,11.22536868],[2609.2,11.51807893]],[[2609.8,3.83171584],[2610.0,4.66230519],[2610.3,3.83097728],[2610.5,5.03581782],[2610.6,14.795]]]
["bitfinex","ETHUSD",1747267663136,[[2609.6,8.0],[2609.5,9.84213776],[2609.4,4.58719799],[2609.3,7.393],[2609.2,7.68550765]],[[2610.0,4.66226486],[2610.2,3.83117197],[2610.5,5.03581782],[2610.6,14.795],[2610.7,3.83039264]]]
["bitfinex","ETHUSD",1747267663340,[[2609.6,8.0],[2609.5,9.84213776],[2609.4,0.7549],[2609.3,7.393],[2609.2,7.68550765]],[[2610.0,4.66226486],[2610.2,3.83117197],[2610.5,5.03581782],[2610.6,14.795],[2610.7,3.83039264]]]
["bitfinex","ETHUSD",1747267663834,[[2609.6,8.0],[2609.5,9.84213776],[2609.4,0.7549],[2609.3,7.393],[2609.2,7.68550765]],[[2610.0,3.83146486],[2610.2,4.66367197],[2610.5,5.03581782],[2610.6,14.795],[2610.7,3.83039264]]]
["bitfinex","ETHUSD",1747267664134,[[2609.6,8.0],[2609.5,9.84213776],[2609.4,0.7549],[2609.3,11.22532574],[2609.2,7.68550765]],[[2610.0,3.83146486],[2610.2,4.66367197],[2610.5,5.03581782],[2610.6,14.795],[2610.7,3.83039264]]]
["bitfinex","ETHUSD",1747267664831,[[2609.6,8.0],[2609.5,9.84213776],[2609.4,0.7549],[2609.3,11.22532574],[2609.2,7.68550765]],[[2610.0,3.83146486],[2610.1,3.83129168],[2610.2,0.8325],[2610.4,3.83083741],[2610.5,1.20511911]]]
["bitfinex","ETHUSD",1747267665035,[[2609.6,8.0],[2609.5,6.01],[2609.4,4.58712545],[2609.3,7.393],[2609.2,11.51803831]],[[2609.9,3.83165332],[2610.1,3.83129168],[2610.2,0.8325],[2610.4,3.83083741],[2610.5,1.20511911]]]
["bitfinex","ETHUSD",1747267665231,[[2609.6,8.0],[2609.5,6.01],[2609.4,4.58712545],[2609.3,7.393],[2609.2,11.51803831]],[[2609.9,3.83165332],[2610.1,4.29767085],[2610.2,0.8325],[2610.4,3.83083741],[2610.5,1.20511911]]]
["bitfinex","ETHUSD",1747267665435,[[2609.6,8.0],[2609.5,6.01],[2609.4,4.58712545],[2609.3,7.393],[2609.2,4.12503831]],[[2609.9,3.83165332],[2610.1,4.29767085],[2610.2,0.8325],[2610.4,3.83083741],[2610.5,1.20511911]]]
["bitfinex","ETHUSD",1747267665636,[[2609.6,8.0],[2609.5,6.01],[2609.4,4.58712545],[2609.3,7.393],[2609.2,11.51703831]],[[2609.9,3.83165332],[2610.0,3.83145707],[2610.1,0.46637917],[2610.2,0.8325],[2610.3,3.83100346]]]
["bitfinex","ETHUSD",1747267665837,[[2609.6,8.0],[2609.5,9.84209642],[2609.4,0.7549],[2609.3,11.22534623],[2609.2,7.68450765]],[[2610.0,3.83150019],[2610.1,0.46637917],[2610.2,0.8325],[2610.4,7.393],[2610.6,3.8305865]]]
["bitfinex","ETHUSD",1747267666039,[[2609.6,8.0],[2609.5,9.84209642],[2609.4,0.7549],[2609.3,11.22534623],[2609.2,7.68450765]],[[2610.0,3.83150019],[2610.1,4.29769649],[2610.2,0.8325],[2610.4,14.785],[2610.5,5.03592129]]]
["bitfinex","ETHUSD",1747267666335,[[2609.6,8.0],[2609.5,9.84209642],[2609.4,0.7549],[2609.3,11.22534623],[2609.2,7.68450765]],[[2610.0,3.83150019],[2610.1,4.29769649],[2610.2,0.8325],[2610.4,18.61583583],[2610.5,1.20511911]]]
["bitfinex","ETHUSD",1747267666542,[[2609.6,8.0],[2609.5,6.01],[2609.4,4.58716782],[2609.3,7.393],[2609.2,11.51709999]],[[2609.9,3.83156442],[2610.0,3.83141762],[2610.1,0.46637917],[2610.2,0.8325],[2610.3,3.83100791]]]
["bitfinex","ETHUSD",1747267666838,[[2609.6,8.0],[2609.5,6.01],[2609.4,4.58716782],[2609.3,7.393],[2609.2,11.51709999]],[[2609.9,3.83156442],[2610.0,3.83141762],[2610.2,0.8325],[2610.3,3.83100791],[2613.2,5.76422292]]]
["bitfinex","ETHUSD",1747267667238,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,11.22537095],[2609.2,11.51709999]],[[2609.8,3.83174281],[2609.9,3.83156442],[2610.2,0.8325],[2610.3,3.83100791],[2611.4,3.82937687]]]
["bitfinex","ETHUSD",1747267667417,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,11.22537095],[2609.2,7.68450765]],[[2609.8,3.83174281],[2609.9,3.83156442],[2610.2,0.8325],[2610.3,3.83100791],[2611.4,3.82937687]]]
["bitfinex","ETHUSD",1747267667619,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,11.22537095],[2609.2,11.5170939]],[[2609.8,3.83174281],[2610.0,3.83147397],[2610.2,0.8325],[2610.3,3.83100791],[2611.4,3.82937687]]]
["bitfinex","ETHUSD",1747267667845,[[2609.6,8.0],[2609.5,6.01],[2609.4,4.58719627],[2609.3,7.393],[2609.2,11.5170939]],[[2609.9,3.83169288],[2610.0,3.83147397],[2610.2,0.8325],[2610.3,3.83100791],[2611.4,3.82937687]]]
["bitfinex","ETHUSD",1747267668233,[[2609.6,8.0],[2609.5,6.01],[2609.4,4.58719627],[2609.3,7.393],[2609.2,11.22458625]],[[2609.9,3.83169288],[2610.0,3.83147397],[2610.2,0.8325],[2610.3,3.83100791],[2611.4,3.82937687]]]
["bitfinex","ETHUSD",1747267669649,[[2609.6,8.0],[2609.5,6.01],[2609.4,4.58719627],[2609.3,11.22544231],[2609.2,7.392]],[[2609.9,3.83169288],[2610.1,3.8313219],[2610.2,0.8325],[2610.3,3.83100791],[2611.4,3.82937687]]]
["bitfinex","ETHUSD",1747267670144,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,11.22542169],[2609.0,16.542]],[[2609.8,3.83171989],[2610.2,4.66364538],[2611.4,3.82937687],[2638.4,2.00000001],[2797.5,1.5954]]]
["bitfinex","ETHUSD",1747267670358,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,18.61542169],[2609.2,3.83258886]],[[2609.8,3.83171989],[2610.0,3.83150607],[2610.2,4.66364538],[2611.4,3.82937687],[2612.4,1.94385751]]]
["bitfinex","ETHUSD",1747267670764,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,18.61542169],[2609.2,3.83258886]],[[2609.8,3.83171989],[2610.0,3.83150607],[2610.2,4.66364538],[2611.0,10.56604714],[2611.1,16.543]]]
["bitfinex","ETHUSD",1747267671127,[[2609.6,8.0],[2609.5,6.01],[2609.4,0.7549],[2609.3,18.61542169],[2609.2,4.114274]],[[2609.8,3.83171989],[2610.0,3.83150607],[2610.2,4.66364538],[2611.0,10.56604714],[2611.1,16.543]]]
["bitfinex","ETHUSD",1747267671462,[[2609.6,8.0],[2609.4,0.7549],[2609.3,7.393],[2609.1,9.84267634],[2608.8,16.545]],[[2609.7,3.83185806],[2610.2,4.66364538],[2610.9,0.290821],[2611.0,10.56604714],[2611.1,16.543]]]
["bitfinex","ETHUSD",1747267671641,[[2609.6,8.0],[2609.4,0.7549],[2609.3,7.393],[2609.2,11.22257409],[2609.1,6.01]],[[2609.7,3.83185806],[2609.8,3.83173702],[2610.1,3.83131593],[2610.2,0.8325],[2610.5,3.83082907]]]
["bitfinex","ETHUSD",1747267671836,[[2609.4,0.7549],[2609.3,7.393],[2609.2,6.01],[2609.1,3.83269705],[2605.0,1.149753]],[[2609.6,3.83201972],[2609.7,0.76635951],[2609.8,3.83173702],[2610.1,3.83131593],[2610.2,0.8325]]]
["bitfinex","ETHUSD",1747267672062,[[2609.4,0.7549],[2609.3,7.393],[2609.2,6.01],[2609.1,19.22269705],[2604.0,10.0]],[[2609.6,3.83201972],[2609.7,0.76635951],[2609.8,3.83173702],[2610.1,3.83131593],[2610.2,0.8325]]]
["bitfinex","ETHUSD",1747267672239,[[2609.4,0.7549],[2609.3,7.393],[2609.2,6.01],[2609.1,8.0],[2609.0,3.83285268]],[[2609.5,3.83215175],[2609.7,0.76635951],[2610.0,3.83144073],[2610.2,0.8325],[2610.4,18.61597433]]]
["bitfinex","ETHUSD",1747267672446,[[2609.3,7.393],[2609.2,6.7935],[2609.1,7.39],[2609.0,3.83285268],[2608.8,20.37809326]],[[2609.5,3.83215175],[2609.6,3.83201498],[2609.7,0.76635951],[2609.8,0.8246],[2609.9,3.8315772]]]
["bitfinex","ETHUSD",1747267672633,[[2609.3,7.393],[2609.2,6.7935],[2609.1,7.39],[2609.0,3.83285268],[2608.9,8.0]],[[2609.5,3.83215175],[2609.6,3.83201498],[2609.7,0.76635951],[2609.8,0.8246],[2609.9,3.8315772]]]
["bitfinex","ETHUSD",1747267673034,[[2609.3,7.393],[2609.2,6.7935],[2609.1,7.39],[2609.0,3.83285268],[2608.9,8.0]],[[2609.5,3.83215175],[2609.7,4.59827557],[2609.8,0.8246],[2609.9,3.8315772],[2614.8,11.04655099]]]
["bitfinex","ETHUSD",1747267673565,[[2609.3,7.393],[2609.2,6.7935],[2609.1,7.39],[2609.0,3.83285268],[2608.9,8.0]],[[2609.5,3.83215175],[2609.7,4.59827557],[2609.8,0.8246],[2609.9,3.8315772],[2612.8,5.0]]]
["bitfinex","ETHUSD",1747267673765,[[2609.3,7.393],[2609.2,6.7935],[2609.0,11.22185268],[2608.9,8.0],[2504.9,25.16356749]],[[2609.4,3.83229861],[2609.6,3.8320333],[2609.7,0.76635951],[2609.8,0.8246],[2609.9,3.8315772]]]
["bitfinex","ETHUSD",1747267673983,[[2609.3,7.393],[2609.2,6.7935],[2609.0,11.22185268],[2608.9,8.0],[2558.3,53.20449008]],[[2609.4,3.83229861],[2609.6,3.8320333],[2609.7,0.76635951],[2609.8,0.8246],[2609.9,3.8315772]]]
["bitfinex","ETHUSD",1747267674566,[[2609.3,7.393],[2609.2,6.7935],[2609.0,11.22185268],[2608.9,8.0],[2558.3,53.20449008]],[[2609.5,3.83222302],[2609.6,3.8320333],[2609.7,0.76635951],[2609.8,0.8246],[2609.9,3.8315772]]]
["bitfinex","ETHUSD",1747267674745,[[2609.3,7.393],[2609.2,6.7935],[2609.0,11.22185268],[2608.9,8.0],[2606.5,13.60003115]],[[2609.5,3.83222302],[2609.6,3.8320333],[2609.7,0.76635951],[2609.8,0.8246],[2609.9,3.8315772]]]
["bitfinex","ETHUSD",1747267675367,[[2609.3,7.393],[2609.2,6.7935],[2609.0,11.22185268],[2608.9,8.28900947],[2606.5,13.60003115]],[[2609.5,3.83222302],[2609.6,3.8320333],[2609.7,0.76635951],[2609.8,0.8246],[2609.9,3.8315772]]]
["bitfinex","ETHUSD",1747267675536,[[2609.2,6.7935],[2608.9,8.28900947],[2606.5,13.60003115]],[[2609.5,3.83222302],[2609.6,3.8320333],[2609.7,0.76635951],[2609.8,0.8246],[2609.9,3.8315772]]]
["bitfinex","ETHUSD",1747267675537,[[2609.2,6.7935],[2608.9,26.61602401],[2608.8,16.545],[2608.7,13.93328218],[2608.4,3.83374901]],[[2609.4,3.83240739],[2609.5,3.83216563],[2609.7,0.76635951],[2609.8,4.65633127],[2610.4,19.16593528]]]
["bitfinex","ETHUSD",1747267675950,[[2609.2,6.7935],[2608.9,26.61602401],[2608.8,16.545],[2608.7,13.93328218],[2608.4,3.83374901]],[[2609.4,3.83240739],[2609.6,3.83206598],[2609.7,0.76635951],[2609.8,4.65633127],[2610.4,19.16593528]]]
["bitfinex","ETHUSD",1747267676439,[[2609.2,6.7935],[2608.9,26.61602401],[2608.8,16.545],[2608.7,13.93328218]],[[2609.4,3.83240739],[2609.6,3.83206598],[2609.7,0.76635951],[2609.8,4.65633127],[2610.4,19.16593528]]]
["bitfinex","ETHUSD",1747267676440,[[2609.2,6.01],[2608.9,16.1881],[2608.8,16.545],[2608.7,13.93320725],[2608.3,3.83389835]],[[2609.3,3.83244548],[2609.4,4.59885473],[2609.7,0.76635951],[2609.8,4.65633127],[2609.9,14.783]]]
["bitfinex","ETHUSD",1747267676640,[[2609.2,6.01],[2608.9,16.1881],[2608.8,20.37815765],[2608.7,17.489],[2608.6,3.83346874]],[[2609.3,3.83244548],[2609.4,4.59885473],[2609.7,0.76635951],[2609.8,4.65633127],[2609.9,14.783]]]
["bitfinex","ETHUSD",1747267676641,[[2609.2,6.01],[2608.9,16.1881],[2608.8,20.37815765],[2608.7,17.489],[2608.6,3.83346874]],[[2609.3,3.83244548],[2609.4,4.59885473],[2609.7,4.59825082],[2609.8,0.8246],[2609.9,14.783]]]
["bitfinex","ETHUSD",1747267676840,[[2609.0,6.01],[2608.9,16.1881],[2608.8,20.37815765],[2608.7,7.389],[2608.6,3.83346874]],[[2609.3,3.83244548],[2609.4,4.59885473],[2609.7,4.59825082],[2609.8,0.8246],[2609.9,14.783]]]
["bitfinex","ETHUSD",1747267677046,[[2609.0,6.01],[2608.9,16.1881],[2608.8,20.37815765],[2608.7,7.389],[2608.6,3.83346874]],[[2609.2,3.83260328],[2609.4,3.83240739],[2609.7,4.59825082],[2609.8,0.8246],[2609.9,14.783]]]
["bitfinex","ETHUSD",1747267677428,[[2609.0,6.01],[2608.9,16.1881],[2608.8,20.37815765],[2608.6,3.83346874],[2504.5,0.003445]],[[2609.2,3.83260328],[2609.4,3.83240739],[2609.7,4.59825082],[2609.8,0.8246],[2609.9,14.783]]]
["bitfinex","ETHUSD",1747267677634,[[2609.0,6.01],[2608.9,16.1881],[2608.8,16.545],[2608.7,3.83328733],[2608.6,11.22246874]],[[2609.2,3.83260328],[2609.7,4.59825082],[2609.8,0.8246],[2609.9,14.783],[2611.8,1.94264945]]]
["bitfinex","ETHUSD",1747267678238,[[2609.0,6.01],[2608.9,16.1881],[2608.8,16.545],[2608.6,7.389],[2608.0,0.59896012]],[[2609.2,3.83271544],[2609.6,3.8320049],[2609.7,0.76635951],[2609.8,0.8246],[2609.9,14.783]]]
["bitfinex","ETHUSD",1747267678571,[[2609.0,6.01],[2608.9,16.1881],[2608.8,20.37811369],[2608.6,11.22237481],[2608.3,3.83390508]],[[2609.3,3.83253376],[2609.5,3.83224466],[2609.7,0.76635951],[2609.8,4.65644822],[2609.9,14.783]]]
["bitfinex","ETHUSD",1747267679474,[[2609.0,6.01],[2608.9,16.1881],[2608.8,20.37811369],[2608.7,0.28440252],[2608.6,11.22237481]],[[2609.3,3.83253376],[2609.5,3.83224466],[2609.7,0.76635951],[2609.8,4.65644822],[2609.9,14.783]]]
["bitfinex","ETHUSD",1747267680063,[[2609.0,6.01],[2608.9,16.1881],[2608.8,20.37811369],[2608.7,0.28440252],[2608.6,11.22237481]],[[2609.3,3.83253376],[2609.4,3.83231895],[2609.7,4.59822502],[2609.8,0.8246],[2609.9,14.783]]]
["bitfinex","ETHUSD",1747267680374,[[2609.0,14.01],[2608.9,16.1881],[2608.8,16.545],[2608.6,11.22237481],[2608.4,13.93364973]],[[2609.1,3.83273925],[2609.3,3.83250652],[2609.5,3.83217306],[2609.7,0.76635951],[2609.8,4.65631872]]]
["bitfinex","ETHUSD",1747267680562,[[2609.0,6.01],[2608.9,16.1881],[2608.8,16.545],[2608.6,7.388],[2608.4,13.93365149]],[[2609.1,3.83273925],[2609.2,3.83260868],[2609.4,0.7918],[2609.5,3.83217306],[2609.7,0.76635951]]]
["bitfinex","ETHUSD",1747267680962,[[2609.0,6.01],[2608.9,16.1881],[2608.8,16.545],[2608.6,11.22140753],[2608.4,13.93365149]],[[2609.1,3.83273925],[2609.2,3.83260868],[2609.4,0.7918],[2609.5,3.83217306],[2609.7,0.76635951]]]
["bitfinex","ETHUSD",1747267681445,[[2609.0,6.01],[2608.9,8.7941],[2608.5,18.61557793],[2608.4,13.93365149],[2608.0,16.547]],[[2609.1,3.83273925],[2609.2,3.83260868],[2609.4,0.7918],[2609.5,3.83217306],[2609.7,0.76635951]]]
["bitfinex","ETHUSD",1747267681641,[[2608.5,18.61557793],[2608.0,16.547]],[[2609.4,0.7918],[2609.7,0.76635951]]]
["bitfinex","ETHUSD",1747267681642,[[2608.8,8.0],[2608.7,6.7795],[2608.5,14.782],[2608.3,3.8337706],[2608.2,13.93399883]],[[2608.9,3.83303307],[2609.0,3.83289664],[2609.3,3.83253819],[2609.4,0.7918],[2609.6,3.83200913]]]
["bitfinex","ETHUSD",1747267681963,[[2608.8,8.0],[2608.5,14.782],[2608.2,13.93399883]],[[2608.9,3.83303307],[2609.0,3.83289664],[2609.4,0.7918],[2609.6,3.83200913]]]
["bitfinex","ETHUSD",1747267681964,[[2608.8,6.01],[2608.5,8.1703],[2608.4,7.388],[2608.2,3.83399324],[2608.1,10.1]],[[2608.9,3.83303307],[2609.0,3.83289664],[2609.2,3.8326278],[2609.4,0.7918],[2609.6,3.83200913]]]
["bitfinex","ETHUSD",1747267682160,[[2608.8,6.01],[2608.5,8.1703],[2608.1,13.93415801],[2607.6,4.43388422],[2606.6,3.8466]],[[2608.9,4.59962604],[2609.0,4.64039664],[2609.2,3.8326278],[2609.4,18.61431374],[2609.6,3.83200913]]]
["bitfinex","ETHUSD",1747267682474,[[2608.8,6.01],[2608.6,8.0],[2608.5,8.1703],[2608.2,7.388],[2608.1,13.93415801]],[[2608.9,4.59962604],[2609.0,4.64039664],[2609.2,3.8326278],[2609.4,18.61431374],[2609.6,3.83200913]]]
["bitfinex","ETHUSD",1747267682771,[[2608.1,13.405],[2608.0,17.60580669],[2607.8,11.2215726],[2607.5,10.1],[2607.3,4.02852358]],[[2608.8,3.83318],[2608.9,0.76659297],[2609.0,0.8075],[2609.2,3.8326278],[2609.4,14.782]]]
["bitfinex","ETHUSD",1747267682972,[[2608.1,11.22918954],[2608.0,1.05880669],[2607.9,9.84441366],[2607.8,7.387],[2607.6,3.83490564]],[[2608.6,3.83359727],[2608.8,3.8333162],[2608.9,8.15359297],[2609.0,4.64047225],[2609.2,3.8326278]]]
["bitfinex","ETHUSD",1747267683162,[[2608.1,11.22918954],[2608.0,1.05880669],[2607.9,9.84441366],[2607.8,7.387],[2607.6,3.83490564]],[[2608.9,8.15359297],[2609.0,4.64047225],[2609.2,3.8326278]]]
["bitfinex","ETHUSD",1747267683163,[[2608.2,8.0],[2608.1,7.395],[2608.0,4.61058069],[2607.9,6.01],[2607.8,11.2216136]],[[2608.5,3.83367747],[2608.7,3.83336282],[2608.9,8.15359297],[2609.0,4.64047225],[2609.2,3.8326278]]]
["bitfinex","ETHUSD",1747267683359,[[2608.2,8.0],[2608.1,11.22920471],[2608.0,0.7763],[2607.9,9.84445544],[2607.8,7.387]],[[2608.6,3.83351935],[2608.8,3.83322218],[2608.9,8.15359297],[2609.0,4.64047225],[2609.2,3.8326278]]]
["bitfinex","ETHUSD",1747267683861,[[2608.2,8.0],[2608.1,7.395],[2608.0,4.61058808],[2607.9,9.84445544],[2607.8,7.387]],[[2608.9,8.15359297],[2609.0,4.64047225],[2609.2,3.8326278]]]
["bitfinex","ETHUSD",1747267683862,[[2608.2,8.0],[2608.1,7.395],[2608.0,4.61058808],[2607.9,9.84445544],[2607.8,7.387]],[[2608.5,3.83362931],[2608.7,3.83335373],[2608.9,8.15359297],[2609.0,4.64047225],[2609.2,3.8326278]]]
["bitfinex","ETHUSD",1747267684036,[[2608.1,7.395],[2607.7,6.01],[2607.3,0.19325579],[2607.1,10.69914515],[2606.9,0.20003657]],[[2608.9,8.15359297],[2609.1,0.55],[2609.6,17.098],[2610.1,4.029],[2611.5,1.90070002]]]
["bitfinex","ETHUSD",1747267684373,[[2608.1,7.395],[2607.8,7.387],[2607.7,4.61101667],[2607.5,4.11682862],[2607.4,6.01]],[[2608.2,3.8340618],[2608.4,4.64128537],[2608.6,3.83350707],[2608.9,14.782],[2609.0,3.83298816]]]
["bitfinex","ETHUSD",1747267684578,[[2607.9,8.0],[2607.8,7.387],[2607.7,12.00601667],[2607.6,6.01],[2607.5,4.11682862]],[[2608.2,3.8340618],[2608.4,4.64128537],[2608.6,3.83350707],[2608.9,14.782],[2609.0,3.83298816]]]
["bitfinex","ETHUSD",1747267684874,[[2607.9,8.0],[2607.8,7.387],[2607.7,12.00601667],[2607.6,6.01],[2607.5,4.11682862]],[[2608.3,3.83397319],[2608.4,4.64128537],[2608.8,3.83329862],[2608.9,14.782],[2609.0,3.83298816]]]
["bitfinex","ETHUSD",1747267685172,[[2607.7,8.1713],[2607.6,6.01],[2607.5,0.28177013],[2607.2,27.17109557]],[[2608.4,4.64128537],[2608.9,14.782]]]
["bitfinex","ETHUSD",1747267685173,[[2607.7,8.1713],[2607.6,6.01],[2607.5,0.28177013],[2607.2,27.17109557],[2607.0,0.91901088]],[[2608.4,0.8075],[2608.9,18.61513661],[2609.5,3.83216979],[2609.6,20.577],[2631.7,0.27]]]
["bitfinex","ETHUSD",1747267685475,[[2607.8,3.83455746],[2607.7,8.1713],[2607.6,17.23288784],[2607.5,0.28177013],[2607.3,4.028609]],[[2608.3,3.83392476],[2608.4,0.8075],[2608.5,3.83365503],[2608.8,3.8332031],[2608.9,14.782]]]
["bitfinex","ETHUSD",1747267685658,[[2607.9,11.83444332],[2607.8,11.87290049],[2607.7,8.1713],[2607.6,13.398],[2607.5,0.28177013]],[[2608.4,3.83381542],[2608.6,4.65359062],[2608.9,14.782],[2609.0,3.83301792],[2609.6,16.548]]]
["bitfinex","ETHUSD",1747267685973,[[2607.9,11.83444332],[2607.7,12.00608403],[2607.6,13.398],[2607.5,0.28177013],[2607.3,0.19325579]],[[2608.4,3.83381542],[2608.6,4.65359062],[2608.9,18.61511052],[2609.6,16.548],[2797.3,20.37]]]
["bitfinex","ETHUSD",1747267686171,[[2608.0,8.0],[2607.7,12.00596801],[2607.6,6.01],[2607.5,0.28177013],[2607.3,0.19325579]],[[2608.3,3.83405713],[2608.6,0.8201],[2608.7,3.83337444],[2608.9,18.61511052],[2609.6,20.577]]]
["bitfinex","ETHUSD",1747267686472,[[2608.0,8.0],[2607.7,8.1713],[2607.6,17.23292563],[2607.5,0.28177013],[2607.3,0.19325579]],[[2608.3,3.83405713],[2608.6,0.8201],[2608.7,3.83337444],[2608.9,18.61511052],[2609.6,20.577]]]
["bitfinex","ETHUSD",1747267686635,[[2608.0,8.0],[2607.7,8.1713],[2607.6,17.23292563],[2607.5,0.28177013],[2607.3,4.02859751]],[[2608.6,0.8201],[2608.9,18.61511052],[2609.5,3.83227936],[2609.6,16.548],[2609.8,0.19309911]]]
["bitfinex","ETHUSD",1747267686838,[[2608.0,8.0],[2607.8,3.83457807],[2607.7,8.1713],[2607.6,13.398],[2607.5,0.28177013]],[[2608.6,4.6536105],[2608.9,14.782],[2609.1,4.38278765],[2609.5,3.83227936],[2609.6,16.548]]]
["bitfinex","ETHUSD",1747267687069,[[2608.1,0.8197],[2608.0,8.0],[2607.7,11.22973917],[2607.6,17.23286935],[2607.5,0.28177013]],[[2608.4,3.83387715],[2608.5,3.83362085],[2608.6,0.8201],[2608.9,18.61504495],[2609.1,0.55]]]
["bitfinex","ETHUSD",1747267687238,[[2607.3,8.40895579],[2607.1,6.01],[2606.8,10.1],[2606.7,3.83613277],[2606.6,3.8466]],[[2607.5,3.83517428],[2608.1,0.8051],[2608.2,3.83406981],[2608.4,14.783],[2608.7,0.55]]]
["bitfinex","ETHUSD",1747267687435,[[2607.3,8.2157],[2606.6,7.68298462],[2606.4,16.55],[2606.3,5.22331687],[2605.7,3.83767704]],[[2607.9,3.83450285],[2608.1,0.8051],[2608.2,3.83406981],[2608.3,0.7667498],[2608.4,18.61680105]]]
["bitfinex","ETHUSD",1747267687638,[[2607.0,0.8197],[2606.5,11.23252623],[2606.4,16.55],[2606.3,1.98585345],[2606.1,3.83713414]],[[2607.8,0.8051],[2607.9,14.783],[2608.2,3.83406981],[2608.3,1.3167498],[2608.4,16.55]]]
["bitfinex","ETHUSD",1747267687874,[[2606.6,0.8197],[2606.5,7.396],[2606.4,23.937],[2606.3,5.22333748],[2606.0,3.83724531]],[[2607.1,3.83577256],[2607.2,3.8355511],[2607.4,0.8051],[2607.6,3.834944],[2607.9,14.783]]]
["bitfinex","ETHUSD",1747267688173,[[2606.6,8.8197],[2606.5,11.23253247],[2606.4,23.937],[2606.3,5.22333748],[2606.0,3.83724531]],[[2607.2,3.8355511],[2607.4,0.8051],[2607.6,3.834944],[2607.9,14.783]]]
["bitfinex","ETHUSD",1747267688174,[[2606.6,8.8197],[2606.5,11.23253247],[2606.4,23.937],[2606.3,5.22333748],[2606.0,3.83724531]],[[2607.0,3.83584629],[2607.2,3.8355511],[2607.4,0.8051],[2607.5,3.83511931],[2607.6,3.834944]]]
["bitfinex","ETHUSD",1747267688369,[[2606.6,8.8197],[2606.5,11.23253247],[2606.4,23.937],[2606.3,5.22333748],[2606.0,3.83724531]],[[2607.0,3.83584629],[2607.2,3.8355511],[2607.4,0.8051],[2607.5,3.83511931],[2608.2,3.83418288]]]
["bitfinex","ETHUSD",1747267688673,[[2606.6,4.69064277],[2606.5,7.396],[2606.4,23.937],[2606.3,1.38653028],[2605.4,0.2001406]],[[2607.4,0.8051],[2608.2,3.83418288],[2608.4,20.3837996],[2609.1,3.83287843],[2609.9,4.53391226]]]
["bitfinex","ETHUSD",1747267688834,[[2606.8,0.8197],[2606.7,3.83626807],[2606.6,3.87094277],[2606.5,7.396],[2606.4,23.937]],[[2607.4,3.83531197],[2607.7,4.63992809],[2607.8,3.83469799],[2608.2,3.83418288],[2608.4,16.55]]]
["bitfinex","ETHUSD",1747267689034,[[2606.8,0.8197],[2606.6,3.87094277],[2606.5,7.396],[2606.4,23.937]],[[2607.4,3.83531197],[2607.7,4.63992809],[2607.8,3.83469799],[2608.2,3.83418288],[2608.4,16.55]]]
["bitfinex","ETHUSD",1747267689035,[[2606.8,8.8197],[2606.6,7.70729919],[2606.5,11.23245531],[2606.4,23.937],[2606.3,1.38653028]],[[2607.1,3.83570053],[2607.3,3.83544296],[2607.6,3.834944],[2607.7,0.8051],[2608.0,3.83438779]]]
["bitfinex","ETHUSD",1747267689251,[[2606.8,8.8197],[2606.6,7.90064835],[2606.5,7.396],[2606.4,27.7736574],[2606.3,1.38653028]],[[2607.1,3.83570053],[2607.3,3.83544296],[2607.6,3.834944],[2607.7,15.5901],[2608.0,3.83438779]]]
["bitfinex","ETHUSD",1747267689477,[[2606.8,8.8197],[2606.6,7.70729919],[2606.5,7.396],[2606.4,27.7736574],[2606.3,1.38653028]],[[2607.1,3.83570053],[2607.3,3.83544296],[2607.6,3.834944],[2607.7,15.5901],[2608.0,3.83438779]]]
["bitfinex","ETHUSD",1747267689772,[[2606.8,8.8197],[2606.6,3.87094277],[2606.5,7.396],[2606.4,20.3866574],[2606.3,1.38653028]],[[2607.1,3.83570053],[2607.3,3.83544296],[2607.6,3.834944],[2607.7,15.5901],[2608.0,3.83438779]]]
["bitfinex","ETHUSD",1747267690071,[[2606.7,8.0],[2606.6,0.8285],[2606.5,3.83647193],[2606.4,16.55],[2606.3,5.22337117]],[[2607.0,3.83584798],[2607.2,0.7568],[2607.5,3.83512005],[2607.7,14.785],[2607.8,3.83467095]]]
["bitfinex","ETHUSD",1747267690271,[[2606.7,8.0],[2606.6,0.8285],[2606.4,16.55],[2606.3,16.17153028],[2606.1,0.55]],[[2607.0,3.83585425],[2607.2,4.59233803],[2607.5,3.83512005],[2607.7,14.785],[2607.8,3.83467095]]]
["bitfinex","ETHUSD",1747267690586,[[2606.6,0.8285],[2606.5,11.83646964],[2606.4,16.55],[2606.3,18.62181],[2606.1,0.55]],[[2607.0,3.83585425],[2607.2,4.59233803],[2607.5,3.83512005],[2607.7,14.785],[2607.8,3.83467095]]]
["bitfinex","ETHUSD",1747267691040,[[2606.6,0.8285],[2606.5,11.83646964],[2606.4,16.73950218],[2606.3,18.62181],[2606.1,0.55]],[[2607.0,3.83585425],[2607.2,4.59233803],[2607.5,3.83512005],[2607.7,14.785],[2607.8,3.83467095]]]
["bitfinex","ETHUSD",1747267691241,[[2606.6,0.8285],[2606.5,8.0],[2606.4,20.57619245],[2606.3,14.785],[2606.1,4.38713334]],[[2607.1,3.83582092],[2607.2,4.59233706],[2607.5,3.83510531],[2607.7,14.785],[2607.8,3.83467095]]]
["bitfinex","ETHUSD",1747267691441,[[2606.7,8.0],[2606.6,4.66490552],[2606.4,20.57619245],[2606.3,14.785],[2606.1,4.38713334]],[[2607.1,3.83582092],[2607.7,14.785]]]
["bitfinex","ETHUSD",1747267691442,[[2606.7,8.0],[2606.6,4.66490552],[2606.4,20.57619245],[2606.3,14.785],[2606.1,4.38713334]],[[2607.1,3.83582092],[2607.3,3.83542943],[2607.7,18.61993002],[2608.3,5.15078245],[2609.7,2.70730555]]]
["bitfinex","ETHUSD",1747267691638,[[2606.7,11.83619539],[2606.6,4.66490552],[2606.4,16.73950218],[2606.3,14.785],[2606.2,3.83692318]],[[2607.3,3.835532],[2607.4,4.59205024],[2607.7,14.785],[2608.3,5.15078245],[2608.9,0.2909661]]]
["bitfinex","ETHUSD",1747267691947,[[2606.7,1.65011009],[2606.6,4.66484427],[2606.5,11.83650605],[2606.4,16.73950218],[2606.3,14.785]],[[2607.2,3.83556082],[2607.3,3.83538566],[2607.6,15.5328],[2607.7,3.8348333],[2608.3,5.15078245]]]
["bitfinex","ETHUSD",1747267692152,[[2606.7,8.0],[2606.6,4.66484427],[2606.4,20.57615485],[2606.3,14.785],[2503.0,25.49351507]],[[2607.1,3.83568524],[2607.3,3.83538566],[2607.6,19.36775769],[2608.3,5.15078245],[2609.7,2.70730555]]]
["bitfinex","ETHUSD",1747267692376,[[2606.7,8.0],[2606.6,4.66484427],[2606.4,20.57615485],[2606.3,14.785],[2602.6,28.04587289]],[[2607.1,3.83568524],[2607.3,3.83538566],[2607.6,19.36775769],[2608.3,5.15078245],[2609.7,2.70730555]]]
["bitfinex","ETHUSD",1747267692676,[[2606.7,8.0],[2606.6,4.66484427],[2606.4,20.57615485],[2606.3,14.785],[2604.4,4.029]],[[2607.1,3.83568524],[2607.3,3.83538566],[2607.6,19.36775769],[2608.3,5.15078245],[2609.7,2.70730555]]]
["bitfinex","ETHUSD",1747267693087,[[2606.7,8.0],[2606.6,4.66484427],[2606.4,20.85818258],[2606.3,14.785],[2604.7,1.94497849]],[[2607.1,3.83568524],[2607.3,3.83538566],[2607.6,19.36775769],[2608.3,5.15078245],[2609.1,6.59504714]]]
["bitfinex","ETHUSD",1747267693249,[[2606.7,8.0],[2606.6,4.66484427],[2606.5,3.83654024],[2606.4,17.02152991],[2606.3,14.785]],[[2607.3,3.83538566],[2607.6,19.36775769],[2608.3,5.15078245],[2609.1,6.59504714],[2610.5,4.87548957]]]
["bitfinex","ETHUSD",1747267693444,[[2606.7,8.0],[2606.6,4.66484427],[2606.4,20.85819572],[2606.3,14.785],[2606.1,4.38712959]],[[2607.1,3.83571232],[2607.3,3.83538566],[2607.6,19.36775769],[2608.3,5.15078245],[2609.1,6.59504714]]]
["bitfinex","ETHUSD",1747267693674,[[2606.7,8.0],[2606.6,4.66490515],[2606.4,20.85819572],[2606.3,14.785],[2606.1,4.38712959]],[[2607.1,3.83571232],[2607.3,3.83542686],[2607.6,19.36775769],[2608.3,5.15078245],[2609.1,6.59504714]]]
["bitfinex","ETHUSD",1747267693950,[[2606.7,8.0],[2606.6,4.66490515],[2606.5,3.83655223],[2606.4,17.02152991],[2606.3,14.785]],[[2607.3,3.83542686],[2607.6,19.36775769],[2608.3,5.15078245],[2609.1,6.59504714],[2612.2,10.5782]]]
["bitfinex","ETHUSD",1747267694151,[[2606.7,8.0],[2606.6,4.66490515],[2606.5,3.83655223],[2606.4,17.02152991],[2606.3,14.785]],[[2607.2,3.83560825],[2607.3,3.83542686],[2607.6,19.36775769],[2608.3,5.15078245],[2609.1,6.59504714]]]
["bitfinex","ETHUSD",1747267694370,[[2606.7,8.0],[2606.6,4.66490515],[2606.4,20.85818791],[2606.3,14.785],[2604.7,14.5]],[[2607.1,3.83568975],[2607.3,3.83542686],[2607.6,19.36775769],[2608.3,5.15078245],[2609.1,6.59504714]]]
["bitfinex","ETHUSD",1747267694787,[[2606.6,0.8285],[2606.5,11.83652959],[2606.4,17.02152991],[2606.3,18.6217988],[2604.7,14.5]],[[2607.0,3.8358598],[2607.2,3.83558198],[2607.5,3.83514141],[2607.6,19.36775769],[2608.3,1.3167498]]]
["bitfinex","ETHUSD",1747267694986,[[2606.6,0.8285],[2606.5,8.0],[2606.4,23.939],[2606.3,11.23375049],[2606.1,3.83705391]],[[2606.8,3.83618789],[2607.0,3.8358598],[2607.1,1.52521166],[2607.3,3.83539052],[2607.6,18.61095769]]]
["bitfinex","ETHUSD",1747267695153,[[2606.6,0.8285],[2606.5,8.0],[2606.4,23.939],[2606.3,11.23375049],[2606.1,3.83705391]],[[2606.8,3.83618789],[2607.0,3.8358598],[2607.1,0.7581],[2607.3,3.83539052],[2607.6,18.61095769]]]
["bitfinex","ETHUSD",1747267695579,[[2606.6,0.8285],[2606.5,8.0],[2606.4,23.939],[2606.3,11.23375049],[2606.2,3.83697717]],[[2606.8,3.83618789],[2607.0,3.8358598],[2607.1,0.7581],[2607.3,3.83539052],[2607.6,18.61095769]]]
["bitfinex","ETHUSD",1747267696090,[[2606.6,0.8285],[2606.5,8.0],[2606.4,23.939],[2606.3,7.397],[2605.7,4.3877337]],[[2607.1,0.7581],[2607.6,14.776],[2608.2,3.83414025],[2609.4,4.86304714],[2609.7,2.70730555]]]
["bitfinex","ETHUSD",1747267696282,[[2606.6,0.8285],[2606.5,8.0],[2606.4,23.939],[2606.3,7.397],[2605.7,4.3877337]],[[2607.2,3.83559863],[2607.4,0.7913],[2607.6,14.776],[2607.7,3.83492792],[2608.2,3.83414025]]]
["bitfinex","ETHUSD",1747267696499,[[2606.6,0.8285],[2606.5,11.83649817],[2606.4,23.939],[2606.3,11.23381096],[2606.1,3.83712575]],[[2607.0,3.8358548],[2607.2,3.83559863],[2607.4,0.7913],[2607.5,3.835114],[2607.6,14.776]]]
["bitfinex","ETHUSD",1747267696788,[[2606.6,0.8285],[2606.5,11.83649817],[2606.4,27.77567915],[2606.3,7.397],[2606.1,3.83712575]],[[2607.1,3.83576051],[2607.2,3.83559863],[2607.4,0.7913],[2607.5,3.835114],[2607.6,14.776]]]
["bitfinex","ETHUSD",1747267697089,[[2606.6,0.8285],[2606.5,11.83649817],[2606.4,23.939],[2606.3,11.23379631],[2606.1,3.83712575]],[[2607.0,3.835837],[2607.2,3.83559863],[2607.4,0.7913],[2607.5,3.835114],[2607.6,14.776]]]
["bitfinex","ETHUSD",1747267697388,[[2606.6,0.8285],[2606.5,8.0],[2606.4,27.77563521],[2606.3,11.23379631],[2606.2,0.29171713]],[[2607.0,3.835837],[2607.1,3.83568392],[2607.4,4.62655977],[2607.6,14.776],[2608.6,3.83349886]]]
["bitfinex","ETHUSD",1747267698080,[[2606.6,0.8285],[2606.5,11.83654866],[2606.4,23.939],[2606.3,11.23379631],[2606.2,0.29171713]],[[2607.0,3.835837],[2607.1,3.83568392],[2607.4,4.62655977],[2607.6,14.776],[2608.6,3.83349886]]]
["bitfinex","ETHUSD",1747267698284,[[2606.6,0.8285],[2606.5,8.0],[2606.4,23.939],[2606.3,7.397],[2606.2,0.29171713]],[[2607.1,3.83573149],[2607.4,0.7913],[2607.6,14.776],[2608.0,3.8344829],[2608.6,3.83349886]]]
["bitfinex","ETHUSD",1747267698492,[[2606.7,8.0],[2606.6,4.66484013],[2606.5,11.83653753],[2606.4,23.939],[2606.3,7.397]],[[2607.1,3.83573149],[2607.3,3.83550943],[2607.4,0.7913],[2607.6,18.61099653],[2608.0,3.8344829]]]
["bitfinex","ETHUSD",1747267698786,[[2606.9,3.83588393],[2606.8,0.7569],[2606.7,10.45013777],[2606.5,8.0],[2606.4,23.939]],[[2607.5,3.83510062],[2607.6,14.78],[2607.7,0.8309],[2608.1,8.0],[2609.0,3.83292529]]]
["bitfinex","ETHUSD",1747267699005,[[2606.8,4.59296758],[2606.7,14.28629728],[2606.4,27.77561738],[2605.5,0.77950036],[2605.1,3.83849365]],[[2607.3,3.83539413],[2607.5,3.83510062],[2607.6,14.78],[2607.7,0.8309],[2607.8,3.83468902]]]
["bitfinex","ETHUSD",1747267699289,[[2606.8,4.59293138],[2606.7,6.28629728],[2606.5,8.0],[2606.4,27.77561738],[2605.5,0.77950036]],[[2607.3,3.83539641],[2607.5,3.83510062],[2607.6,14.78],[2607.7,0.8309],[2607.8,3.83468902]]]
["bitfinex","ETHUSD",1747267699488,[[2606.8,4.59293138],[2606.7,6.28629728],[2606.5,8.0],[2606.4,27.77561738],[2605.5,0.4292364]],[[2607.3,3.83539641],[2607.5,3.83510062],[2607.6,14.78],[2607.7,0.8309],[2607.8,3.83468902]]]
["bitfinex","ETHUSD",1747267699786,[[2606.8,4.59293138],[2606.7,10.45013777],[2606.6,3.83637258],[2606.4,27.77561738],[2605.5,0.4292364]],[[2607.3,3.83539641],[2607.4,3.83523974],[2607.6,14.78],[2607.7,0.8309],[2607.8,3.83468902]]]
["bitfinex","ETHUSD",1747267699985,[[2606.8,4.59293138],[2606.7,10.45013777],[2606.6,3.83637258],[2606.4,23.939],[2606.1,0.55]],[[2607.4,3.83523974],[2607.6,14.78],[2607.7,4.66573132],[2608.0,3.83436199],[2608.4,16.55]]]
["bitfinex","ETHUSD",1747267700312,[[2606.8,0.7569],[2606.7,14.28632196],[2606.6,3.83637258],[2606.4,23.939],[2606.3,11.23384099]],[[2607.2,3.83560415],[2607.4,3.83523974],[2607.6,14.78],[2607.7,4.66573132],[2608.0,3.83436199]]]
["bitfinex","ETHUSD",1747267700907,[[2606.9,6.01],[2606.8,0.7569],[2606.7,14.28632196],[2606.6,3.83637258],[2606.4,34.039]],[[2607.2,3.83560415],[2607.4,3.83523974],[2607.6,14.78],[2607.7,4.66573132],[2608.0,3.83436199]]]
["bitfinex","ETHUSD",1747267701199,[[2606.9,6.01],[2606.8,0.7569],[2606.7,10.45013777],[2606.5,3.83654481],[2606.4,34.039]],[[2607.3,3.83541348],[2607.6,18.61495812],[2607.7,0.8309],[2608.0,3.83436199],[2797.3,20.37]]]
["bitfinex","ETHUSD",1747267701403,[[2606.9,6.01],[2606.8,0.7569],[2606.7,14.28640477],[2606.5,3.83654481],[2606.4,34.039]],[[2607.2,3.8355985],[2607.3,3.83541348],[2607.6,18.61495812],[2607.7,0.8309],[2608.0,3.83436199]]]
["bitfinex","ETHUSD",1747267702907,[[2606.9,6.01],[2606.8,0.7569],[2606.7,10.45013777],[2606.6,3.83639316],[2606.5,3.83654481]],[[2607.1,3.83569516],[2607.3,3.83541348],[2607.6,18.61495812],[2607.7,0.8309],[2608.0,3.83436199]]]
["bitfinex","ETHUSD",1747267703206,[[2606.9,6.01],[2606.8,0.7569],[2606.7,14.28638214],[2606.5,3.83655046],[2504.9,25.16356749]],[[2607.2,3.83553237],[2607.3,3.83541348],[2607.6,18.61495812],[2607.7,0.8309],[2608.0,3.83436199]]]
["bitfinex","ETHUSD",1747267703411,[[2606.9,6.01],[2606.8,0.7569],[2606.7,14.28638214],[2606.5,3.83655046],[2602.6,16.0]],[[2607.2,3.83553237],[2607.3,3.83541348],[2607.6,18.61495812],[2607.7,0.8309],[2608.0,3.83436199]]]
["bitfinex","ETHUSD",1747267703569,[[2606.9,6.01],[2606.8,0.7569],[2606.7,14.28638214],[2606.5,3.83655046],[2604.1,5.75078201]],[[2607.2,3.83553237],[2607.3,3.83541348],[2607.6,18.61495812],[2607.7,0.8309],[2608.0,3.83436199]]]
["bitfinex","ETHUSD",1747267703769,[[2606.9,6.01],[2606.8,4.5930068],[2606.7,10.45013777],[2606.6,3.83638336],[2606.3,11.23383633]],[[2607.3,3.8354672],[2607.7,0.8309],[2607.8,3.83477067],[2608.0,3.83436199],[2609.8,2.56604714]]]
["bitfinex","ETHUSD",1747267703970,[[2607.0,8.0],[2606.9,9.84590239],[2606.8,4.5930068],[2606.7,10.45013777],[2606.4,37.87570321]],[[2607.4,3.83526282],[2607.6,3.834944],[2607.7,15.6109],[2607.8,3.83477067],[2609.1,3.8328762]]]
["bitfinex","ETHUSD",1747267704206,[[2607.0,8.0],[2606.9,9.84590239],[2606.8,0.7569],[2606.7,2.45013777],[2606.5,3.83655423]],[[2607.4,3.83526282],[2607.6,3.834944],[2607.7,15.6109],[2607.8,3.83477067],[2608.4,24.55]]]
["bitfinex","ETHUSD",1747267708576,[[2607.2,11.83545444],[2607.1,6.795],[2607.0,12.70046959],[2606.8,7.391],[2606.7,3.83613619]],[[2607.7,3.83488807],[2607.9,3.83452135],[2608.1,8.1554],[2608.2,11.22508648],[2608.3,0.7667498]]]
["bitfinex","ETHUSD",1747267708792,[[2607.2,8.0],[2607.1,6.795],[2607.0,1.47669],[2606.9,3.83593875],[2606.8,7.391]],[[2608.1,8.1554],[2608.2,7.391],[2608.3,0.7667498],[2608.4,20.38391272],[2608.8,0.55]]]
["bitfinex","ETHUSD",1747267709002,[[2607.2,8.0],[2607.1,6.795],[2607.0,11.22274891],[2606.9,3.83593875],[2606.8,7.391]],[[2607.5,3.83516365],[2608.0,5.38899582],[2608.1,8.1554],[2608.2,7.391],[2608.3,0.7667498]]]
["bitfinex","ETHUSD",1747267709194,[[2607.2,8.0],[2607.1,6.795],[2607.0,11.22274891],[2606.9,3.83593875],[2606.8,7.391]],[[2607.5,3.83516365],[2607.7,3.83485739],[2608.0,5.38899582],[2608.1,8.1554],[2608.2,7.391]]]
["bitfinex","ETHUSD",1747267709912,[[2607.2,14.01],[2607.1,0.785],[2607.0,11.22274891],[2606.9,3.83593875],[2606.8,7.391]],[[2607.5,3.83516365],[2607.7,3.83485739],[2608.0,5.38899582],[2608.1,8.1554],[2608.2,7.391]]]
["bitfinex","ETHUSD",1747267710276,[[2607.2,14.01],[2606.9,0.8129],[2606.8,7.391],[2606.7,3.83622017],[2606.5,0.55]],[[2607.7,0.7995],[2607.8,3.83469037],[2608.0,5.38899582],[2608.1,7.388],[2608.2,7.391]]]
["bitfinex","ETHUSD",1747267710477,[[2607.2,6.01],[2606.8,7.391],[2606.6,13.93633177],[2606.5,3.83650537],[2606.4,16.55]],[[2607.3,3.83538526],[2607.4,3.83536294],[2607.6,3.83497656],[2607.7,8.1905],[2608.0,5.38899582]]]
["bitfinex","ETHUSD",1747267710677,[[2607.2,6.01],[2606.8,7.391],[2606.7,8.1999],[2606.6,10.1],[2606.5,3.83650537]],[[2607.3,3.83538526],[2607.4,3.83536294],[2607.6,3.83497656],[2607.7,8.1905],[2608.0,5.38899582]]]
["bitfinex","ETHUSD",1747267710896,[[2607.2,6.01],[2606.8,7.391],[2606.7,12.03616135],[2606.6,18.1],[2606.5,3.83650537]],[[2607.3,3.83538526],[2607.4,3.83536294],[2607.6,3.83497656],[2607.7,8.1905],[2608.0,5.38899582]]]
["bitfinex","ETHUSD",1747267711285,[[2607.2,6.01],[2606.7,8.8129],[2606.6,18.1],[2606.4,23.941],[2606.2,0.29171713]],[[2607.3,4.63488526],[2607.4,3.83536294],[2607.6,3.83497656],[2607.7,7.391],[2607.8,3.83468571]]]
["bitfinex","ETHUSD",1747267711485,[[2607.2,6.01],[2606.7,8.8129],[2606.6,10.1],[2606.4,27.77766209],[2606.2,4.1286153]],[[2607.3,5.48191008],[2607.4,3.83536294],[2607.6,11.22197656],[2607.7,7.391],[2607.8,3.83468571]]]
["bitfinex","ETHUSD",1747267711689,[[2607.2,6.01],[2606.7,8.8129],[2606.6,10.1],[2606.5,7.387],[2606.4,27.77766209]],[[2607.3,5.48191008],[2607.4,3.83536294],[2607.6,11.22197656],[2607.7,7.391],[2607.8,3.83468571]]]
["bitfinex","ETHUSD",1747267712081,[[2607.2,6.01],[2606.7,8.0],[2606.6,10.1],[2606.4,27.77766209],[2606.3,3.83684672]],[[2607.3,5.48191008],[2607.4,3.83536294],[2607.6,11.22197656],[2607.7,7.391],[2607.8,3.83468571]]]
["bitfinex","ETHUSD",1747267712414,[[2607.2,6.01],[2606.7,8.0],[2606.6,10.1],[2606.4,35.98276209],[2606.3,3.83684672]],[[2607.3,5.48191008],[2607.4,3.83536294],[2607.6,11.22197656],[2607.7,7.391],[2607.8,3.83468571]]]
["bitfinex","ETHUSD",1747267712913,[[2606.7,8.0],[2606.4,35.98276209],[2606.3,3.83684672]],[[2607.3,5.48191008],[2607.4,3.83536294],[2607.6,11.22197656],[2607.7,7.391],[2607.8,3.83468571]]]
["bitfinex","ETHUSD",1747267712914,[[2606.7,8.0],[2606.5,6.01],[2606.4,8.2101],[2606.3,7.387],[2605.8,14.48748149]],[[2606.9,3.83610058],[2607.3,5.48194027],[2607.4,3.83536294],[2607.6,7.387],[2607.7,7.391]]]
["bitfinex","ETHUSD",1747267713204,[[2606.7,8.0],[2606.5,6.01],[2606.4,12.04679267],[2606.3,7.387],[2606.2,3.83700282]],[[2606.9,3.83610019],[2607.0,3.83584707],[2607.3,5.48194027],[2607.6,11.2219648],[2607.7,7.391]]]
["bitfinex","ETHUSD",1747267713613,[[2606.5,6.01],[2606.4,12.04679267],[2606.2,3.83700282],[2505.1,1.00887925],[2504.9,25.16356749]],[[2606.9,3.83610019],[2607.0,3.83584707],[2607.3,5.48194027],[2607.6,11.2219648],[2607.7,7.391]]]
["bitfinex","ETHUSD",1747267713905,[[2606.5,9.84645823],[2606.4,12.04679267],[2606.3,7.386],[2606.0,3.83724512],[2605.9,10.1]],[[2607.0,3.83584707],[2607.2,3.83563234],[2607.3,1.64652482],[2607.5,3.83517184],[2607.6,7.387]]]
["bitfinex","ETHUSD",1747267714109,[[2606.5,9.84655663],[2606.4,8.2101],[2606.3,7.386],[2606.0,3.83724512],[2605.9,10.1]],[[2607.1,3.83572063],[2607.3,1.64652482],[2607.6,7.387],[2607.7,11.22584213],[2608.4,16.55]]]
["bitfinex","ETHUSD",1747267714311,[[2606.6,3.83632879],[2606.5,8.55426566],[2606.4,12.04670307],[2606.3,7.386],[2606.0,3.83724512]],[[2607.1,3.83572063],[2607.3,1.64652482],[2607.6,11.2219606],[2607.7,11.22584213],[2608.4,16.55]]]
["bitfinex","ETHUSD",1747267714498,[[2606.6,3.83632879],[2606.5,8.55426566],[2606.4,12.04670307],[2606.3,7.386],[2606.1,3.83713678]],[[2607.1,3.83572063],[2607.2,3.83554525],[2607.3,1.64652482],[2607.5,3.83510462],[2607.6,7.387]]]
["bitfinex","ETHUSD",1747267714698,[[2606.6,3.83632879],[2606.5,8.55426566],[2606.4,12.04670307],[2606.3,7.386],[2606.1,3.83713678]],[[2607.1,3.83572063],[2607.3,1.64652482],[2607.5,3.83510462],[2607.6,7.387]]]
["bitfinex","ETHUSD",1747267714699,[[2606.6,3.83632879],[2606.5,8.55426566],[2606.4,12.04670307],[2606.3,7.386],[2606.1,3.83713678]],[[2607.1,3.83572063],[2607.3,5.48195385],[2607.5,3.83510462],[2607.6,7.387],[2609.7,6.80399318]]]
["bitfinex","ETHUSD",1747267714900,[[2606.6,3.83632879],[2606.5,8.55426566],[2606.4,12.04670307],[2606.3,7.386],[2606.1,3.83713678]],[[2607.1,3.83572063],[2607.2,3.83554634],[2607.3,1.64652482],[2607.5,3.83510462],[2607.6,7.387]]]
["bitfinex","ETHUSD",1747267715477,[[2606.6,8.0],[2606.5,6.01],[2606.4,12.04670307],[2606.3,7.386],[2606.2,3.83695813]],[[2607.3,1.64652482],[2607.6,7.387]]]
["bitfinex","ETHUSD",1747267715478,[[2606.6,8.0],[2606.5,6.01],[2606.4,12.04670307],[2606.3,7.386],[2606.2,3.83695813]],[[2606.9,3.83606662],[2607.0,3.83593967],[2607.3,5.48192635],[2607.6,7.387],[2608.5,3.83364267]]]
["bitfinex","ETHUSD",1747267715878,[[2606.6,8.0],[2606.5,6.01],[2606.4,12.04670307],[2606.3,7.386],[2606.2,3.83695813]],[[2606.9,3.83606662],[2607.0,3.83593967],[2607.3,5.48192635],[2607.6,7.387],[2607.9,16.562]]]
["bitfinex","ETHUSD",1747267716118,[[2606.6,8.0],[2606.5,6.01],[2606.4,12.04670307],[2606.3,7.386],[2606.2,3.83695813]],[[2606.9,3.83606662],[2607.1,3.83573568],[2607.3,5.48192635],[2607.6,7.387],[2607.9,16.562]]]
["bitfinex","ETHUSD",1747267716409,[[2606.6,14.01],[2606.4,12.04670307],[2606.3,7.386],[2606.2,3.83695813],[2606.0,10.1]],[[2606.9,3.83606662],[2607.1,3.83573568],[2607.3,5.48192635],[2607.6,7.387],[2607.9,16.562]]]
["bitfinex","ETHUSD",1747267716613,[[2606.6,14.01],[2606.4,8.2101],[2606.3,3.83678982],[2606.2,7.386],[2606.1,3.83703802]],[[2606.8,3.83619377],[2606.9,3.83606662],[2607.2,7.392],[2607.3,5.48192635],[2607.6,7.387]]]
["bitfinex","ETHUSD",1747267717309,[[2606.6,14.01],[2606.4,8.2101],[2606.3,3.83678982],[2606.2,7.386],[2606.1,4.12400873]],[[2606.8,3.83619377],[2606.9,3.83606662],[2607.2,7.392],[2607.3,5.48192635],[2607.5,0.29024874]]]
["bitfinex","ETHUSD",1747267718416,[[2606.6,14.01],[2606.4,8.2101],[2606.3,3.83678982],[2606.2,11.22297535],[2606.1,0.28697071]],[[2606.8,3.83619377],[2607.0,3.83583865],[2607.2,7.392],[2607.3,5.48192635],[2607.5,0.29024874]]]
["bitfinex","ETHUSD",1747267718915,[[2606.6,14.01],[2606.4,12.04680037],[2606.2,11.22297535],[2606.1,0.28697071],[2503.5,0.00350436]],[[2606.9,3.83605671],[2607.0,3.83583865],[2607.2,7.392],[2607.3,5.48192635],[2607.5,0.29024874]]]
["bitfinex","ETHUSD",1747267719092,[[2606.6,14.01],[2606.4,12.04680037],[2606.3,3.8368531],[2606.2,7.386],[2606.1,0.28697071]],[[2606.9,3.83605671],[2607.1,3.83573377],[2607.2,7.392],[2607.3,5.48192635],[2607.5,0.29024874]]]
["bitfinex","ETHUSD",1747267719428,[[2606.6,14.01],[2606.4,12.04680037],[2606.2,7.386]],[[2606.9,3.83605671],[2607.2,7.392],[2607.3,5.48192635],[2607.5,0.29024874]]]
["bitfinex","ETHUSD",1747267719429,[[2606.6,6.01],[2606.4,7.391],[2606.2,0.8154],[2605.6,20.39878641],[2605.4,0.59954378]],[[2606.8,0.7884],[2606.9,0.76717905],[2607.2,7.392],[2607.3,0.84702482],[2607.5,0.29024874]]]
["bitfinex","ETHUSD",1747267719715,[[2606.6,6.01],[2606.5,8.0],[2606.4,7.391],[2606.2,12.03833905],[2606.0,13.93720021]],[[2606.7,3.83626807],[2606.8,0.7884],[2606.9,3.83606746],[2607.2,11.22767131],[2607.3,0.84702482]]]
["bitfinex","ETHUSD",1747267719918,[[2606.6,6.01],[2606.5,8.0],[2606.4,7.391],[2606.2,12.03833905],[2606.1,3.83713804]],[[2606.7,3.83626807],[2606.8,0.7884],[2606.9,3.83606746],[2607.2,11.22767131],[2607.3,0.84702482]]]
["bitfinex","ETHUSD",1747267720119,[[2606.6,6.01],[2606.5,8.0],[2606.2,12.03833905],[2606.1,3.83713804],[2606.0,17.492]],[[2606.7,3.83626807],[2606.9,3.83606746],[2607.2,11.22767131],[2607.3,0.84702482],[2610.1,3.85111882]]]
["bitfinex","ETHUSD",1747267720416,[[2606.6,6.01],[2606.4,8.0],[2606.3,3.8368145],[2606.2,8.2014],[2606.1,3.83710839]],[[2606.8,3.83615891],[2606.9,3.83606746],[2607.0,0.7884],[2607.2,11.22767131],[2607.3,0.84702482]]]
["bitfinex","ETHUSD",1747267720933,[[2606.6,6.01],[2606.4,8.0],[2606.2,0.8154],[2606.1,3.83710839],[2603.2,6.62824711]],[[2606.9,3.83606746],[2607.0,0.7884],[2607.2,11.22767131],[2607.3,0.84702482],[2609.3,7.79915812]]]
["bitfinex","ETHUSD",1747267721086,[[2606.6,6.01],[2606.2,0.8154],[2606.1,11.22210531],[2605.6,16.561],[2605.3,3.83818357]],[[2606.7,3.83626807],[2607.0,0.7884],[2607.2,7.392],[2607.3,4.68242084],[2607.9,24.562]]]
["bitfinex","ETHUSD",1747267721414,[[2606.6,6.01],[2606.2,0.8154],[2606.0,10.1],[2605.6,16.561],[2605.0,0.59959339]],[[2606.7,4.21989488],[2606.8,3.83614555],[2607.0,12.00925407],[2607.2,7.392],[2607.3,4.68242084]]]
["bitfinex","ETHUSD",1747267721618,[[2606.6,6.01],[2606.0,10.9154],[2605.8,7.385],[2605.7,7.386],[2605.6,16.561]],[[2606.7,5.00829488],[2606.8,3.83614555],[2607.0,11.22085407],[2607.1,3.83568135],[2607.2,7.392]]]
["bitfinex","ETHUSD",1747267721778,[[2606.1,8.0],[2606.0,8.8154],[2605.9,9.84742765],[2605.8,7.385],[2605.7,11.22363831]],[[2606.4,3.83676479],[2606.6,3.83652039],[2606.7,1.17202681],[2606.8,3.83614555],[2607.0,7.385]]]
["bitfinex","ETHUSD",1747267721978,[[2606.1,8.0],[2606.0,6.8254],[2605.9,3.83742765],[2605.8,7.385],[2605.7,11.22363831]],[[2606.4,3.83676479],[2606.6,3.83652039],[2606.7,1.17202681],[2606.8,3.83614555],[2607.0,7.385]]]
["bitfinex","ETHUSD",1747267722175,[[2606.1,8.0],[2606.0,6.8254],[2605.9,3.83742765],[2605.8,7.385],[2605.7,11.22363831]],[[2606.4,3.83676479],[2606.5,3.83660952],[2606.7,1.17202681],[2606.8,3.83614555],[2607.0,7.385]]]
["bitfinex","ETHUSD",1747267723895,[[2606.1,8.0],[2606.0,6.8254],[2605.9,3.83742765],[2605.8,3.83758262],[2605.7,7.386]],[[2606.4,3.83676479],[2606.6,3.83646491],[2606.7,8.55802681],[2606.8,3.83614555],[2607.0,7.385]]]
["bitfinex","ETHUSD",1747267724217,[[2606.1,8.0],[2606.0,6.8254],[2605.9,3.83742765],[2605.8,3.83758262],[2605.7,14.771]],[[2606.4,3.83676479],[2606.6,3.83646491],[2606.7,8.55802681],[2606.8,3.83614555],[2607.0,7.385]]]
["bitfinex","ETHUSD",1747267724528,[[2606.1,8.0],[2606.0,10.66259443],[2605.7,14.771],[2605.4,10.1],[2604.1,4.21845635]],[[2606.7,12.39434592],[2607.0,11.22086642],[2607.6,4.38499573],[2609.1,1.92616782],[2798.4,0.11425257]]]
["bitfinex","ETHUSD",1747267724733,[[2606.1,11.83711831],[2606.0,6.8254],[2605.9,3.83739656],[2605.7,14.771],[2605.6,20.39887554]],[[2606.6,3.83649085],[2606.7,12.39434592],[2607.0,11.22086642],[2607.6,4.38499573],[2609.1,1.92616782]]]
["bitfinex","ETHUSD",1747267724885,[[2606.1,8.0],[2606.0,18.66258017],[2605.7,14.771],[2605.6,20.39887674],[2605.1,0.4292364]],[[2606.5,3.83657832],[2607.0,15.5915],[2607.3,0.84702482],[2607.5,8.29024874],[2607.6,4.38499573]]]
["bitfinex","ETHUSD",1747267725086,[[2606.1,11.83708363],[2606.0,6.8254],[2605.7,14.771],[2605.6,20.39887674],[2605.4,13.93817516]],[[2606.6,3.83649953],[2607.0,19.42733188],[2607.3,0.84702482],[2607.5,8.29024874],[2607.6,4.38499573]]]
["bitfinex","ETHUSD",1747267725285,[[2606.1,11.83708363],[2606.0,10.66268667],[2605.7,18.89820401],[2605.6,16.561],[2605.4,13.93817516]],[[2606.6,3.83649953],[2606.8,3.83616905],[2607.0,19.42733188],[2607.2,3.83555775],[2607.3,0.84702482]]]
["bitfinex","ETHUSD",1747267725483,[[2606.1,11.83708363],[2606.0,6.8254],[2605.9,3.83739521],[2605.7,18.89820401],[2605.6,16.561]],[[2606.6,3.83649953],[2606.7,3.83628236],[2607.0,19.42733188],[2607.2,3.83555775],[2607.3,0.84702482]]]
["bitfinex","ETHUSD",1747267725875,[[2606.1,8.0],[2606.0,10.6626801],[2605.7,18.89820401],[2605.6,16.561],[2600.9,10.0]],[[2606.6,3.83649953],[2606.8,3.83616728],[2607.0,15.5915],[2607.1,3.83574522],[2607.3,0.84702482]]]
["bitfinex","ETHUSD",1747267726076,[[2606.1,3.83708758],[2606.0,6.8254],[2605.9,3.83740655],[2605.8,8.0],[2605.7,18.89820401]],[[2606.6,3.83649953],[2606.7,3.8362937],[2607.0,19.42734101],[2607.3,0.84702482],[2609.3,7.79915812]]]
["bitfinex","ETHUSD",1747267726283,[[2606.1,3.83708758],[2606.0,6.8254],[2605.9,3.83740655],[2605.8,8.0],[2605.7,18.89820401]],[[2606.6,3.83649953],[2606.7,3.8362937],[2607.0,19.42734101],[2607.3,0.84702482],[2609.2,1.90740184]]]
["bitfinex","ETHUSD",1747267726585,[[2606.1,11.83707636],[2606.0,10.66263939],[2605.8,8.0],[2605.7,18.89816195]],[[2606.6,3.83649953],[2607.0,19.42734101],[2607.3,0.84702482],[2609.2,1.90740184]]]
["bitfinex","ETHUSD",1747267726586,[[2606.1,11.83707636],[2606.0,10.66263939],[2605.8,8.0],[2605.7,18.89816195],[2605.4,13.93817805]],[[2606.6,4.60377561],[2606.8,3.83621877],[2607.0,15.5915],[2607.1,3.83581519],[2607.3,0.84702482]]]
["bitfinex","ETHUSD",1747267726789,[[2606.1,11.83707636],[2606.0,10.66263939],[2605.7,18.89816195],[2605.4,13.93817805],[2503.0,25.49351507]],[[2606.6,4.60377561],[2606.8,3.83621877],[2607.0,15.5915],[2607.1,3.83581519],[2607.3,0.84702482]]]
["bitfinex","ETHUSD",1747267726985,[[2606.1,11.83707636],[2606.0,10.66263939],[2605.7,18.89816195],[2605.4,13.93817805],[2600.8,110.0]],[[2606.6,4.60377561],[2606.8,3.83621877],[2607.0,15.5915],[2607.1,3.83581519],[2607.3,0.84702482]]]
["bitfinex","ETHUSD",1747267727226,[[2606.1,11.83707636],[2606.0,10.66263939],[2605.7,18.89816195],[2605.4,13.93817805],[2603.5,5.75216543]],[[2606.6,4.60377561],[2606.8,3.83621877],[2607.0,15.5915],[2607.1,3.83581519],[2607.3,0.84702482]]]
["bitfinex","ETHUSD",1747267728020,[[2606.3,3.83682476],[2606.2,8.0],[2606.1,6.01],[2605.8,3.83756635],[2605.7,15.06047024]],[[2606.8,3.83619027],[2606.9,3.83599427],[2607.0,15.5915],[2607.3,0.84702482],[2607.9,20.3966267]]]
["bitfinex","ETHUSD",1747267728227,[[2606.4,0.7583],[2606.3,0.03836719],[2606.2,8.0],[2605.8,3.83756635],[2605.7,15.06047024]],[[2607.0,7.386],[2607.2,0.8247],[2607.3,0.84702482],[2607.5,0.29024874],[2607.9,20.39664228]]]
["bitfinex","ETHUSD",1747267728400,[[2606.5,3.83648208],[2606.4,0.7583],[2606.3,8.0],[2606.2,14.771],[2605.8,3.83756635]],[[2607.0,3.83582762],[2607.2,0.8247],[2607.3,8.23302482],[2607.4,7.385],[2607.5,3.83517375]]]
["bitfinex","ETHUSD",1747267728594,[[2606.4,0.7583],[2606.3,8.0],[2606.2,14.771],[2605.8,3.83756635],[2605.1,4.26783818]],[[2607.2,0.8247],[2607.3,8.23302482],[2607.4,7.385],[2607.7,3.83491996],[2608.0,9.55464]]]
["bitfinex","ETHUSD",1747267728894,[[2606.6,3.83632271],[2606.5,0.0383611],[2606.4,8.7583],[2606.3,8.0],[2606.2,14.771]],[[2607.2,3.83562616],[2607.3,12.06842462],[2607.4,8.2097],[2607.6,3.83496387],[2607.9,20.39650371]]]
["bitfinex","ETHUSD",1747267729094,[[2606.7,8.0],[2606.6,3.83632271],[2606.5,0.0383611],[2606.4,0.7583],[2606.2,14.771]],[[2607.2,6.24700124],[2607.3,12.06842462],[2607.4,8.2097],[2607.6,3.83496387],[2607.9,20.94650371]]]
["bitfinex","ETHUSD",1747267729322,[[2606.8,0.7583],[2606.3,8.0],[2606.2,14.771],[2606.0,4.38719073],[2604.5,5.72075306]],[[2607.3,0.84702482],[2607.4,0.8247],[2607.9,16.562],[2608.9,4.12401267]]]
["bitfinex","ETHUSD",1747267729323,[[2606.8,0.7583],[2606.3,8.0],[2606.2,14.771],[2606.0,4.38719073],[2604.5,5.72075306]],[[2607.3,0.84702482],[2607.4,0.8247],[2607.9,16.562],[2608.9,4.12401267],[2609.7,2.297]]]
["bitfinex","ETHUSD",1747267729520,[[2606.8,4.59428336],[2606.6,3.83630601],[2606.3,11.83678713],[2606.2,14.771],[2606.0,4.38719073]],[[2607.3,3.83545081],[2607.4,0.8247],[2607.5,11.22118117],[2607.8,3.83471385],[2607.9,16.562]]]
["bitfinex","ETHUSD",1747267729727,[[2606.8,4.59428336],[2606.6,3.83630601],[2606.3,11.83678713],[2606.2,14.771],[2606.0,4.38719073]],[[2607.3,3.83545081],[2607.4,0.8247],[2607.5,11.22118117],[2607.7,7.384],[2607.8,3.83471385]]]
["bitfinex","ETHUSD",1747267730715,[[2606.9,3.83596399],[2606.8,0.7583],[2606.7,3.87462183],[2606.4,3.83669738],[2606.3,8.0]],[[2607.4,4.66001723],[2607.5,11.22118117],[2607.7,7.384],[2607.8,3.83471385],[2608.6,6.39962777]]]
["bitfinex","ETHUSD",1747267730930,[[2606.9,3.83596399],[2606.8,0.7583],[2606.7,3.8362647],[2606.4,3.83669738],[2606.3,8.0]],[[2607.4,3.83531723],[2607.5,11.22118117],[2607.6,0.7937],[2607.7,7.384],[2607.8,3.83471385]]]
["bitfinex","ETHUSD",1747267731231,[[2606.8,4.59432329],[2606.7,3.8362647],[2606.4,3.83669738],[2606.3,8.0],[2503.4,0.25]],[[2607.3,3.83540779],[2607.5,11.22118117],[2607.6,0.7937],[2607.7,7.384],[2607.8,3.83471385]]]
["bitfinex","ETHUSD",1747267731434,[[2606.9,3.83597376],[2606.8,8.7583],[2606.7,14.77],[2606.5,3.83649547],[2606.2,3.83699907]],[[2607.5,3.83519378],[2607.6,4.6286677],[2607.8,7.386],[2607.9,20.3965316],[2610.1,1.95559995]]]
["bitfinex","ETHUSD",1747267731642,[[2606.8,8.7583],[2606.7,14.77],[2606.5,3.83649547],[2606.2,3.83699907],[2503.3,6.01411846]],[[2607.5,3.83519378],[2607.6,4.6286677],[2607.8,7.386],[2607.9,20.3965316],[2608.0,8.93864]]]
["bitfinex","ETHUSD",1747267731941,[[2606.9,3.83590852],[2606.8,11.11113],[2606.7,18.60623386],[2605.7,4.55630621],[2605.0,0.59959339]],[[2607.4,3.83526422],[2607.5,3.83509424],[2607.6,0.7937],[2607.8,11.22066458],[2607.9,16.562]]]
["bitfinex","ETHUSD",1747267732127,[[2606.8,12.59433196],[2606.7,18.60623386],[2606.4,3.83665605],[2605.7,4.55630621],[2605.0,0.59959339]],[[2607.3,3.83541169],[2607.5,3.83509424],[2607.6,0.7937],[2607.8,11.22066458],[2607.9,16.562]]]
["bitfinex","ETHUSD",1747267733210,[[2606.8,8.7583],[2606.7,18.60621205],[2606.6,3.83638049],[2606.3,3.83683919],[2605.7,4.12706981]],[[2607.2,3.83556527],[2607.3,3.83541169],[2607.6,0.7937],[2607.7,3.83482239],[2607.8,7.386]]]
["bitfinex","ETHUSD",1747267733733,[[2606.8,8.7583],[2606.7,18.60621205],[2606.5,3.8365607],[2605.7,4.12706981],[2604.7,2.14517765]],[[2607.2,3.83556527],[2607.3,3.83541169],[2607.6,4.62865923],[2607.8,7.386],[2608.3,11.83404935]]]
["bitfinex","ETHUSD",1747267733899,[[2606.8,8.7583],[2606.7,18.60621205],[2606.5,3.8365607],[2606.2,3.83698892],[2605.7,4.12706981]],[[2607.2,3.83556527],[2607.3,3.83541169],[2607.6,4.62865923],[2607.8,7.386],[2608.3,11.83404935]]]
["bitfinex","ETHUSD",1747267734440,[[2606.8,12.59435036],[2606.7,18.60626622],[2606.3,3.83682497],[2605.7,4.12706981],[2604.9,16.44766118]],[[2607.3,3.83543231],[2607.5,3.8351509],[2607.6,0.7937],[2607.8,11.22077415],[2608.3,11.83404935]]]
["bitfinex","ETHUSD",1747267734599,[[2606.9,3.83596644],[2606.8,8.7583],[2606.7,18.60626622],[2606.4,3.83669075],[2605.7,4.12706981]],[[2607.4,3.83530492],[2607.5,3.8351509],[2607.6,0.7937],[2607.8,11.22077415],[2608.3,11.83404935]]]
["bitfinex","ETHUSD",1747267734801,[[2606.9,3.83596644],[2606.8,8.7583],[2606.7,18.60626622],[2606.4,3.83669075],[2605.7,4.12706981]],[[2607.4,4.6817205],[2607.5,3.8351509],[2607.6,0.7937],[2607.8,11.22077415],[2608.3,11.83404935]]]
["bitfinex","ETHUSD",1747267735302,[[2607.0,3.83582019],[2606.9,0.03835784],[2606.8,8.7583],[2606.7,14.77],[2606.6,3.83639588]],[[2607.4,4.6817205],[2607.5,3.8351509],[2607.6,0.7937],[2607.8,11.22077415],[2608.3,11.83404935]]]
["bitfinex","ETHUSD",1747267735303,[[2607.0,3.83582019],[2606.9,0.03835784],[2606.8,8.7583],[2606.7,14.77],[2606.6,3.83639588]],[[2607.4,0.84641558],[2607.5,3.8351659],[2607.6,0.7937],[2607.7,3.83482447],[2607.8,7.386]]]
["bitfinex","ETHUSD",1747267735517,[[2606.9,3.83591502],[2606.8,8.7583],[2606.7,18.60623099],[2606.6,0.19638565],[2605.8,3.83745846]],[[2607.4,3.83523842],[2607.5,3.83509824],[2607.6,0.7937],[2607.8,7.386],[2607.9,20.39653525]]]
["bitfinex","ETHUSD",1747267735935,[[2606.9,3.83591502],[2606.8,12.59441307],[2606.7,14.77],[2606.6,0.19638565],[2605.8,3.83745846]],[[2607.4,3.83523842],[2607.6,4.62869894],[2607.8,7.386],[2607.9,20.39653525],[2612.4,10.5769]]]
["bitfinex","ETHUSD",1747267736131,[[2607.0,3.83581145],[2606.9,3.83596475],[2606.8,8.7583],[2606.7,14.77],[2606.6,0.19638565]],[[2607.5,3.83515715],[2607.6,0.7937],[2607.7,3.83488645],[2607.8,7.386],[2607.9,20.39653525]]]
["bitfinex","ETHUSD",1747267736338,[[2606.9,3.83593139],[2606.8,8.7583],[2606.7,14.77],[2606.6,0.19638565],[2606.2,3.8370037]],[[2607.4,3.83524789],[2607.6,4.62866419],[2607.8,7.386],[2607.9,20.39653525],[2630.9,0.27]]]
["bitfinex","ETHUSD",1747267736560,[[2606.9,3.83593139],[2606.8,8.7583],[2606.7,18.6062066],[2606.6,0.19638565],[2606.2,3.8370037]],[[2607.4,3.83524789],[2607.6,4.62866419],[2607.8,7.386],[2607.9,20.39653525],[2630.8,0.27]]]
["bitfinex","ETHUSD",1747267736695,[[2606.9,3.83593139],[2606.8,8.7583],[2606.7,18.6062066],[2606.6,0.19638565],[2606.2,3.8370037]],[[2607.4,3.83524789],[2607.6,4.62866419],[2607.8,7.386],[2607.9,20.39653525],[2630.7,0.27]]]
["bitfinex","ETHUSD",1747267737040,[[2606.9,3.83593139],[2606.8,8.7583],[2606.7,18.6062066],[2606.6,0.19638565],[2606.2,3.8370037]],[[2607.4,3.83524789],[2607.6,4.62866419],[2607.8,7.386],[2607.9,20.39653525],[2610.0,6.82667661]]]
["bitfinex","ETHUSD",1747267737933,[[2606.9,3.83593139],[2606.8,8.7583],[2606.7,18.6062066],[2606.6,0.19638565],[2606.2,3.8370037]],[[2607.4,3.83524789],[2607.5,3.83511863],[2607.6,0.7937],[2607.8,11.22066514],[2607.9,20.39653525]]]
["bitfinex","ETHUSD",1747267738140,[[2606.8,12.59433765],[2606.7,18.6062066],[2606.6,0.19638565],[2606.3,3.83672228],[2605.7,4.127065]],[[2607.3,3.83539132],[2607.5,3.83511863],[2607.6,0.7937],[2607.8,11.22066514],[2607.9,16.562]]]
["bitfinex","ETHUSD",1747267739611,[[2606.8,8.7583],[2606.7,18.6062017],[2606.6,0.19638565],[2606.5,3.83641716],[2606.3,3.83672228]],[[2607.3,3.83539132],[2607.5,3.83511863],[2607.6,0.7937],[2607.8,11.22066514],[2607.9,16.562]]]
["bitfinex","ETHUSD",1747267739812,[[2606.8,12.59440938],[2606.7,14.77],[2606.6,0.19638565],[2606.4,3.83668396],[2504.9,25.16356749]],[[2607.5,3.83511863],[2607.6,0.7937],[2607.8,11.22066514],[2607.9,16.562],[2608.0,1.55464]]]
["bitfinex","ETHUSD",1747267740009,[[2606.8,12.59440938],[2606.7,14.77],[2606.6,0.19638565],[2606.4,3.83668396],[2504.9,25.16356749]],[[2607.5,4.29800049],[2607.6,0.7937],[2607.8,11.22066514],[2607.9,23.943],[2608.0,1.55464]]]
["bitfinex","ETHUSD",1747267740332,[[2606.8,12.59440938],[2606.7,14.77],[2606.6,0.19638565],[2606.4,3.83668396],[2603.8,11.68756004]],[[2607.5,4.29800049],[2607.6,0.7937],[2607.8,11.22066514],[2607.9,23.943],[2608.0,1.55464]]]
["bitfinex","ETHUSD",1747267740520,[[2606.8,12.59440938],[2606.7,14.77],[2606.6,4.03268442],[2606.2,3.8368671],[2603.8,11.68756004]],[[2607.4,3.83537506],[2607.5,0.46288186],[2607.6,0.7937],[2607.7,3.83482157],[2607.8,7.386]]]
["bitfinex","ETHUSD",1747267740711,[[2606.8,8.7583],[2606.7,18.60620918],[2606.6,4.03268442],[2606.2,3.8368671],[2603.8,11.68756004]],[[2607.2,3.83555494],[2607.4,3.83537506],[2607.5,0.46288186],[2607.6,0.7937],[2607.7,3.83482157]]]
["bitfinex","ETHUSD",1747267740892,[[2606.8,12.59431202],[2606.7,18.60620918],[2606.6,0.19638565],[2606.4,3.83670561],[2604.9,1.94766118]],[[2607.4,3.83523816],[2607.5,4.29800161],[2607.6,0.7937],[2607.7,3.83482157],[2609.8,0.19290516]]]
["bitfinex","ETHUSD",1747267741100,[[2606.8,12.59431202],[2606.7,14.77],[2606.6,4.0327141],[2606.4,3.83670561],[2604.9,1.94766118]],[[2607.3,3.83546279],[2607.5,4.29800161],[2607.6,0.7937],[2607.8,11.2207022],[2609.8,0.19290516]]]
["bitfinex","ETHUSD",1747267741638,[[2606.8,12.59431202],[2606.7,14.77],[2606.6,4.0327141],[2606.4,3.83670561],[2606.1,16.563]],[[2607.3,3.83546279],[2607.4,3.83524627],[2607.5,0.46288186],[2607.6,0.7937],[2607.8,11.2207022]]]
["bitfinex","ETHUSD",1747267741843,[[2606.8,12.59431202],[2606.7,14.77],[2606.6,4.0327141],[2606.4,3.83670561],[2606.1,16.563]],[[2607.3,3.83546279],[2607.4,3.83524627],[2607.5,0.46288186],[2607.6,0.7937],[2607.7,3.83480673]]]
["bitfinex","ETHUSD",1747267742148,[[2606.9,3.83590741],[2606.8,11.89800261],[2606.7,18.60612447],[2606.6,0.19638565],[2606.4,3.83670561]],[[2607.5,4.29807291],[2607.6,0.7937],[2607.8,11.2206808],[2610.0,6.82667661],[2610.5,11.39614573]]]
["bitfinex","ETHUSD",1747267742347,[[2606.9,3.83590741],[2606.8,11.89800261],[2606.7,18.60612447],[2606.6,0.19638565],[2606.4,3.83670561]],[[2607.4,3.83533497],[2607.5,4.29807291],[2607.6,0.7937],[2607.8,11.2206808],[2610.0,6.82667661]]]
["bitfinex","ETHUSD",1747267742710,[[2607.0,6.01],[2606.9,3.83590741],[2606.8,11.89800261],[2606.7,18.60612447],[2606.6,0.19638565]],[[2607.4,3.83533497],[2607.5,4.29807291],[2607.6,0.7937],[2607.8,11.2206808],[2609.2,10.19]]]
["bitfinex","ETHUSD",1747267744455,[[2607.2,8.0],[2607.1,6.01],[2606.8,11.89800261],[2606.7,14.77],[2606.6,10.29638565]],[[2607.8,7.386],[2607.9,16.562],[2608.6,6.39962791],[2608.9,0.2909661],[2609.2,10.19]]]
["bitfinex","ETHUSD",1747267744625,[[2607.2,14.7678],[2607.0,3.83575119],[2606.9,3.83587913],[2606.8,3.13970261],[2606.7,14.77]],[[2607.5,3.8351185],[2607.6,3.83500319],[2607.8,8.1706],[2607.9,23.942],[2608.0,5.38902017]]]
["bitfinex","ETHUSD",1747267745314,[[2607.2,14.7678],[2607.0,3.83575119],[2606.9,3.83587913],[2606.8,3.13970261],[2606.7,14.77]],[[2607.5,3.8351185],[2607.6,3.83500319],[2607.8,8.1706],[2607.9,27.77650735],[2608.0,1.55464]]]
["bitfinex","ETHUSD",1747267745511,[[2607.2,14.7678],[2607.0,3.83575119],[2606.8,6.97576441],[2606.7,14.77],[2504.9,25.16356749]],[[2607.5,3.8351185],[2607.6,3.83500319],[2607.8,8.1706],[2607.9,27.77650735],[2608.0,1.55464]]]
["bitfinex","ETHUSD",1747267745713,[[2607.2,6.01],[2607.0,8.0],[2606.9,8.1368],[2606.8,8.0],[2606.7,7.386]],[[2607.3,3.83538526],[2607.4,4.61985413],[2607.5,0.76701217],[2607.8,7.386],[2607.9,20.39650735]]]
["bitfinex","ETHUSD",1747267745948,[[2607.2,6.01],[2607.0,8.0],[2606.9,8.1368],[2606.8,3.83610886],[2606.7,7.386]],[[2607.3,3.83538526],[2607.4,4.61985413],[2607.5,0.76701217],[2607.7,3.83481423],[2607.8,7.386]]]
["bitfinex","ETHUSD",1747267746256,[[2607.2,6.01],[2607.0,8.0],[2606.9,8.1368],[2606.7,11.22218497],[2606.6,14.13266788]],[[2607.3,3.83538526],[2607.4,4.61985413],[2607.5,0.76701217],[2607.7,3.83481423],[2607.8,7.386]]]
["bitfinex","ETHUSD",1747267746815,[[2607.2,6.01],[2607.0,8.0],[2606.9,0.7578],[2606.8,7.379],[2606.7,11.22218497]],[[2607.3,3.83538526],[2607.4,4.61985413],[2607.5,0.76701217],[2607.7,3.83481423],[2607.8,7.386]]]
["bitfinex","ETHUSD",1747267747029,[[2607.2,6.01],[2606.9,8.7578],[2606.8,11.21511183],[2606.7,7.386],[2604.1,8.04790865]],[[2607.3,3.83538526],[2607.4,3.83525413],[2607.5,0.76701217],[2607.6,0.7846],[2607.7,3.83481423]]]
["bitfinex","ETHUSD",1747267747430,[[2607.2,6.01],[2606.9,8.7578],[2606.8,11.21511183],[2606.7,7.386],[2604.1,2.297]],[[2607.3,3.83538526],[2607.4,3.83525413],[2607.5,0.76701217],[2607.6,0.7846],[2607.7,3.83481423]]]
["bitfinex","ETHUSD",1747267747925,[[2607.4,8.0],[2607.2,14.2185],[2606.9,11.83596747],[2606.8,17.479],[2606.6,0.19638565]],[[2608.6,0.7859],[2608.7,2.56604714],[2609.2,18.05165248],[2609.8,0.19290516],[2610.8,6.439]]]
["bitfinex","ETHUSD",1747267748124,[[2607.7,0.8235],[2607.6,8.0],[2607.5,6.04834775],[2607.4,7.379],[2607.3,10.1]],[[2608.6,0.7859],[2608.7,9.95104714],[2609.3,16.563],[2609.4,0.28593689],[2609.6,3.83208986]]]
["bitfinex","ETHUSD",1747267748356,[[2607.9,8.0],[2607.8,3.8345664],[2607.7,12.0432763],[2607.6,8.0],[2607.5,6.01]],[[2608.6,1.00053095],[2608.7,9.95104714],[2608.9,11.21212945],[2609.2,3.83264173],[2609.3,16.563]]]
["bitfinex","ETHUSD",1747267748651,[[2607.9,8.0],[2607.8,3.83454792],[2607.7,12.04328199],[2607.5,6.01],[2607.3,13.93531601]],[[2608.5,1.09515781],[2608.6,0.7859],[2608.7,13.78440017],[2608.9,11.21207341],[2609.2,3.83261094]]]
["bitfinex","ETHUSD",1747267748811,[[2607.9,8.0],[2607.8,3.83454792],[2607.7,8.2085],[2607.5,6.01],[2607.4,11.21417492]],[[2608.5,1.09515781],[2608.6,0.7859],[2608.7,9.95104714],[2608.9,11.21207341],[2609.0,3.83291976]]]
["bitfinex","ETHUSD",1747267749166,[[2607.9,8.0],[2607.8,3.83454792],[2607.7,8.2085],[2607.6,3.83487445],[2607.5,6.01]],[[2608.5,1.09515781],[2608.6,0.7859],[2608.7,13.78438384],[2608.9,11.21207341],[2609.3,16.563]]]
["bitfinex","ETHUSD",1747267749522,[[2607.9,8.0],[2607.7,12.04322905],[2607.5,6.01],[2504.9,25.16356749],[2504.5,0.003445]],[[2608.5,1.09515781],[2608.6,4.61947324],[2608.7,9.95104714],[2608.8,3.83321633],[2608.9,7.379]]]
["bitfinex","ETHUSD",1747267749725,[[2607.9,8.0],[2607.7,12.04322905],[2607.6,3.83492981],[2607.5,6.01],[2504.9,25.16356749]],[[2608.5,1.09515781],[2608.6,4.61947324],[2608.7,9.95104714],[2608.8,3.83321633],[2608.9,7.379]]]
["bitfinex","ETHUSD",1747267749923,[[2607.9,8.0],[2607.8,3.8346051],[2607.7,8.2085],[2607.6,3.83488763],[2607.5,6.01]],[[2608.5,1.09515781],[2608.6,0.7859],[2608.7,13.78444418],[2608.8,3.83321633],[2608.9,7.379]]]
["bitfinex","ETHUSD",1747267750167,[[2607.4,6.7715],[2607.0,3.83573761],[2606.8,10.1],[2606.6,0.19638565],[2605.9,3.83733346]],[[2608.4,7.378],[2608.5,1.09515781],[2608.7,9.95104714],[2608.9,0.55],[2609.1,11.83280369]]]
["bitfinex","ETHUSD",1747267750364,[[2607.4,6.01],[2607.2,0.7615],[2607.0,7.378],[2606.9,7.385],[2606.8,10.1]],[[2608.2,0.7797],[2608.4,11.21180033],[2608.5,1.09515781],[2608.7,9.95104714],[2608.9,1.06808566]]]
["bitfinex","ETHUSD",1747267750537,[[2607.4,6.01],[2607.2,4.59694607],[2607.1,8.0],[2607.0,11.21373762],[2606.9,7.385]],[[2607.9,0.7797],[2608.0,3.83447483],[2608.1,7.385],[2608.2,3.83416001],[2608.3,0.76461296]]]
["bitfinex","ETHUSD",1747267750851,[[2607.3,8.0],[2607.2,6.7715],[2607.1,3.8356362],[2607.0,11.21373762],[2606.9,7.385]],[[2607.9,4.61422764],[2608.1,11.21921531],[2608.3,0.55],[2608.8,3.83326851],[2609.1,18.19]]]
["bitfinex","ETHUSD",1747267751160,[[2607.3,8.0],[2607.2,10.89778619],[2607.0,11.21373762],[2606.9,7.385],[2606.4,14.48669438]],[[2607.9,2.36304429],[2608.0,3.8344234],[2608.1,11.21921531],[2608.3,0.55],[2608.8,3.83326851]]]
["bitfinex","ETHUSD",1747267751352,[[2607.3,8.0],[2607.2,10.89778619],[2607.0,11.21373762],[2606.9,7.385],[2606.4,13.93669438]],[[2607.9,2.36304429],[2608.0,3.8344234],[2608.1,11.21921531],[2608.3,0.55],[2608.8,3.83326851]]]
["bitfinex","ETHUSD",1747267751679,[[2607.3,8.0],[2607.2,10.89778619],[2607.1,3.83566406],[2607.0,7.378],[2606.9,7.385]],[[2607.9,2.36304429],[2608.0,3.8344234],[2608.1,11.21921531],[2608.3,0.55],[2608.8,3.83326851]]]
["bitfinex","ETHUSD",1747267751882,[[2607.3,11.83533704],[2607.2,7.06225426],[2607.1,3.83563541],[2607.0,7.378],[2606.9,7.385]],[[2607.9,2.36304429],[2608.0,3.8344234],[2608.1,14.763],[2608.2,3.83411882],[2608.3,0.55]]]
["bitfinex","ETHUSD",1747267752683,[[2607.4,3.83521506],[2607.3,8.0],[2607.2,10.89769248],[2607.0,7.378],[2606.9,11.22093277]],[[2607.9,2.36304429],[2608.1,18.59726046],[2608.3,0.55],[2610.0,2.297],[2797.5,1.5954]]]
["bitfinex","ETHUSD",1747267752883,[[2607.3,11.83528688],[2607.2,10.89769248],[2607.0,7.378],[2606.9,11.22093277],[2605.4,1.91182994]],[[2607.9,2.36304429],[2608.0,3.83436411],[2608.1,14.763],[2608.2,3.83407956],[2608.3,0.55]]]
["bitfinex","ETHUSD",1747267753263,[[2607.3,11.83528688],[2607.2,7.06225426],[2607.1,3.83563147],[2607.0,7.378],[2606.9,11.22093277]],[[2607.9,2.36304429],[2608.0,3.83436411],[2608.1,14.763],[2608.2,3.83407956],[2608.3,0.55]]]
["bitfinex","ETHUSD",1747267753586,[[2607.4,3.83523288],[2607.3,8.0],[2607.2,10.8977393],[2607.0,7.378],[2606.9,11.22093277]],[[2607.9,2.36304429],[2608.1,18.59727317],[2608.2,3.83407956],[2608.3,0.55],[2799.0,1.011925]]]
["bitfinex","ETHUSD",1747267753886,[[2607.4,3.83523288],[2607.3,8.0],[2607.2,10.8977393],[2607.0,7.378],[2606.9,11.22093277]],[[2607.9,2.36304429],[2608.1,18.59727317],[2608.2,3.83407956],[2608.3,0.55],[2609.2,2.56604714]]]
["bitfinex","ETHUSD",1747267754591,[[2607.5,0.03835226],[2607.4,0.7642],[2607.3,8.0],[2607.2,10.13624533],[2607.0,7.378]],[[2609.2,2.56604714]]]
["bitfinex","ETHUSD",1747267754592,[[2607.5,0.03835226],[2607.4,0.7642],[2607.3,8.0],[2607.2,10.13624533],[2607.0,7.378]],[[2608.5,8.47215781],[2608.6,7.377],[2609.0,8.0],[2609.1,10.19],[2609.2,2.56604714]]]
["bitfinex","ETHUSD",1747267754782,[[2607.8,3.83454029],[2607.7,3.83475882],[2607.4,0.7642],[2607.3,8.0],[2607.2,10.13624533]],[[2608.5,8.47215781],[2608.6,7.377],[2609.0,8.0],[2609.2,2.56604714]]]
["bitfinex","ETHUSD",1747267754783,[[2607.8,3.83454029],[2607.7,3.83475882],[2607.6,6.01],[2607.4,0.7642],[2607.3,8.0]],[[2608.3,0.8288],[2608.4,3.83380599],[2608.5,8.47215781],[2608.6,11.21059377],[2608.9,3.83309014]]]
["bitfinex","ETHUSD",1747267754951,[[2607.7,3.83479694],[2607.6,6.01],[2607.5,11.2120718],[2607.4,8.1412],[2607.3,8.0]],[[2608.3,0.8288],[2608.5,12.30580061],[2608.6,7.377],[2609.0,12.38289715],[2613.1,10.5741]]]
["bitfinex","ETHUSD",1747267755149,[[2607.7,3.83479694],[2607.6,9.84489293],[2607.5,7.377],[2607.4,8.1412],[2607.3,11.83536466]],[[2608.3,4.66272227],[2608.5,12.30580222],[2608.6,7.377],[2609.0,8.55],[2609.1,3.83274392]]]
["bitfinex","ETHUSD",1747267755362,[[2607.8,3.83462215],[2607.6,9.84489293],[2607.5,7.377],[2607.4,8.1412],[2607.3,11.83536466]],[[2608.3,0.8288],[2608.4,3.83382908],[2608.5,12.30580222],[2608.6,7.377],[2608.8,3.8332064]]]
["bitfinex","ETHUSD",1747267755651,[[2607.7,3.83472213],[2607.6,9.84489293],[2607.5,7.377],[2607.4,8.1412],[2607.3,11.83536466]],[[2608.3,6.35957916],[2608.5,12.30580222],[2608.6,7.377],[2608.8,3.8332064],[2609.4,4.31524176]]]
["bitfinex","ETHUSD",1747267755979,[[2607.8,3.83463004],[2607.6,9.84489293],[2607.5,7.377],[2607.4,8.1412],[2607.3,11.83536466]],[[2608.3,6.35957916],[2608.5,12.30580222],[2608.6,7.377],[2608.8,3.8332064],[2609.4,4.31524176]]]
["bitfinex","ETHUSD",1747267756186,[[2607.8,3.83463004],[2607.7,3.83479105],[2607.6,6.01],[2607.5,7.377],[2607.4,11.97642226]],[[2608.3,2.52564313],[2608.4,3.83384542],[2608.5,12.30580222],[2608.6,7.377],[2608.8,3.8332064]]]
["bitfinex","ETHUSD",1747267756370,[[2607.9,3.83448057],[2607.6,6.01],[2607.5,11.21206912],[2607.4,8.1412],[2606.8,4.38597637]],[[2608.3,2.52564313],[2608.5,12.30585937],[2608.6,11.21053044],[2608.9,3.83306722],[2609.4,0.28624176]]]
["bitfinex","ETHUSD",1747267756569,[[2607.9,3.83448057],[2607.8,3.83463971],[2607.6,6.01],[2607.5,11.21206912],[2607.4,7.377]],[[2608.3,0.8288],[2608.5,8.47215781],[2608.6,11.21053044],[2608.9,3.83306722],[2609.4,0.28624176]]]
["bitfinex","ETHUSD",1747267756784,[[2607.9,3.83448057],[2607.8,4.66543971],[2607.6,6.01],[2607.5,11.21206912],[2607.4,7.377]],[[2608.3,0.8288],[2608.5,12.30588267],[2608.6,11.20953044],[2608.9,3.83306722],[2609.4,2.8522889]]]
["bitfinex","ETHUSD",1747267757687,[[2607.8,4.66543155],[2607.6,13.386],[2607.4,7.377],[2607.3,11.83528234],[2607.2,0.29075426]],[[2608.3,0.8288],[2608.5,12.30588267],[2608.6,11.20953044],[2609.4,2.8522889]]]
["bitfinex","ETHUSD",1747267757688,[[2607.8,4.66543155],[2607.6,13.386],[2607.4,7.377],[2607.3,11.83528234],[2607.2,0.29075426]],[[2608.3,0.8288],[2608.5,8.47215781],[2608.6,7.376],[2609.1,3.83282796],[2609.4,2.8522889]]]
["bitfinex","ETHUSD",1747267757899,[[2607.9,3.83439738],[2607.8,0.8308],[2607.7,9.84475055],[2607.6,7.376],[2607.4,11.21217085]],[[2608.3,0.8288],[2608.4,3.83379565],[2608.5,8.47215781],[2608.6,7.376],[2608.9,3.83315538]]]
["bitfinex","ETHUSD",1747267758058,[[2607.9,3.83439738],[2607.8,0.8308],[2607.7,9.84475055],[2607.6,7.376],[2607.4,11.21217085]],[[2608.3,0.8288],[2608.4,3.83379565],[2608.5,8.47215781],[2608.6,11.20953142],[2608.9,3.83315538]]]
["bitfinex","ETHUSD",1747267758256,[[2608.0,3.83433787],[2607.9,3.83449914],[2607.8,0.8308],[2607.7,6.01],[2607.6,7.376]],[[2608.3,0.8288],[2608.5,12.30582811],[2608.6,7.376],[2608.7,3.83336768],[2609.1,3.83287582]]]
["bitfinex","ETHUSD",1747267758489,[[2607.9,6.01],[2607.8,12.66540966],[2607.6,7.376],[2607.4,3.83517085],[2607.3,26.66]],[[2609.2,4.61724696],[2609.3,16.563],[2609.4,2.56604714],[2609.6,10.19],[2609.8,3.83173259]]]
["bitfinex","ETHUSD",1747267758793,[[2608.4,3.83366573],[2608.2,3.83401315],[2608.0,18.05664097],[2607.9,9.84441067],[2607.6,7.376]],[[2609.0,3.8330049],[2609.1,5.95078259],[2609.2,0.7846],[2609.3,23.94],[2609.4,13.77336472]]]
["bitfinex","ETHUSD",1747267758963,[[2608.5,3.83360705],[2608.3,3.83386132],[2608.2,7.375],[2608.0,21.89096915],[2607.9,9.84441067]],[[2609.1,5.95078259],[2609.2,0.7846],[2609.3,23.94],[2609.4,13.77336472],[2609.6,4.3820405]]]
["bitfinex","ETHUSD",1747267759179,[[2608.6,3.83334439],[2608.5,0.7785],[2608.4,0.03833614],[2608.3,6.01],[2608.2,15.375]],[[2609.1,2.1180247],[2609.2,0.7846],[2609.3,23.94],[2609.4,9.94104714],[2609.6,3.8320405]]]
["bitfinex","ETHUSD",1747267759379,[[2608.7,3.83322217],[2608.5,4.61208353],[2608.4,6.01],[2608.2,19.20900123],[2606.8,1.95890539]],[[2609.1,2.1180247],[2609.2,4.61720143],[2609.3,23.94],[2609.4,13.77339438],[2609.7,3.8318841]]]
["bitfinex","ETHUSD",1747267759633,[[2608.6,3.83342055],[2608.5,0.7785],[2608.4,9.84372245],[2608.2,15.375],[2608.0,13.07876635]],[[2609.1,2.1180247],[2609.2,4.61720143],[2609.3,27.77244732],[2609.4,9.94104714],[2609.7,3.8318841]]]
["bitfinex","ETHUSD",1747267759977,[[2608.6,3.83342055],[2608.5,0.7785],[2608.4,9.84372245],[2608.2,15.375],[2608.1,3.83413987]],[[2609.1,2.1180247],[2609.2,4.61720143],[2609.3,27.77244732],[2609.4,9.94104714],[2609.7,3.8318841]]]
["bitfinex","ETHUSD",1747267760193,[[2608.6,3.83342055],[2608.5,0.7785],[2608.4,9.84372245],[2608.2,15.375],[2608.1,3.83413987]],[[2609.1,2.1180247],[2609.2,4.61720143],[2609.3,27.77244732],[2609.4,7.375],[2609.6,2.56604714]]]
["bitfinex","ETHUSD",1747267760675,[[2608.6,3.83342055],[2608.5,4.61210571],[2608.4,6.01],[2608.2,15.375],[2608.1,3.83413987]],[[2609.1,2.1180247],[2609.2,4.61720143],[2609.3,27.77244732],[2609.4,7.375],[2609.6,2.56604714]]]
["bitfinex","ETHUSD",1747267761074,[[2608.6,3.83342055],[2608.5,4.61210571],[2608.4,6.01],[2608.2,19.20904717],[2608.1,3.83413987]],[[2609.1,2.1180247],[2609.2,4.61720143],[2609.3,27.77244732],[2609.4,7.375],[2609.6,2.56604714]]]
["bitfinex","ETHUSD",1747267761289,[[2608.5,4.61210571],[2608.4,6.01],[2608.2,19.20904717]],[[2609.1,2.1180247],[2609.2,4.61720143],[2609.3,27.77244732],[2609.4,7.375],[2609.6,2.56604714]]]
["bitfinex","ETHUSD",1747267761290,[[2608.7,3.8333264],[2608.5,4.61210571],[2608.4,6.01],[2608.2,19.20904717],[2607.9,3.83449057]],[[2609.1,2.1180247],[2609.2,4.61720143],[2609.3,27.77244732],[2609.4,7.375],[2609.6,2.56604714]]]
["bitfinex","ETHUSD",1747267761575,[[2608.8,3.83314689],[2608.6,3.83347389],[2608.5,0.7785],[2608.4,6.01],[2608.3,11.83386438]],[[2609.2,0.7846],[2609.3,27.77254344],[2609.4,7.375],[2609.5,3.83229078],[2609.6,2.56604714]]]
["bitfinex","ETHUSD",1747267761776,[[2608.8,3.83314689],[2608.6,3.83347389],[2608.5,0.7785],[2608.4,6.01],[2608.3,11.83386438]],[[2609.2,0.7846],[2609.3,11.20954344],[2609.5,11.20629078],[2609.6,2.56604714],[2610.1,26.748]]]
["bitfinex","ETHUSD",1747267762712,[[2608.7,3.83323431],[2608.6,3.83347389],[2608.5,0.7785],[2608.4,6.01],[2608.3,11.83386438]],[[2609.2,0.7846],[2609.3,7.377],[2609.4,3.83233958],[2609.5,7.374],[2609.6,2.56604714]]]
["bitfinex","ETHUSD",1747267763011,[[2608.7,3.83332694],[2608.6,4.12707074],[2608.5,0.7785],[2608.4,6.01],[2608.3,11.83386438]],[[2609.2,0.7846],[2609.3,11.20951568],[2609.5,11.20626302],[2609.6,2.56604714],[2610.1,27.03705521]]]
["bitfinex","ETHUSD",1747267763314,[[2608.7,3.83332694],[2608.6,4.12707074],[2608.5,0.7785],[2608.4,6.01],[2608.3,11.83386438]],[[2609.2,0.7846],[2609.3,11.20951568],[2609.5,11.20626302],[2610.1,27.03705521],[2610.6,2.75796301]]]
["bitfinex","ETHUSD",1747267763684,[[2608.8,3.83315726],[2608.6,4.12707074],[2608.5,0.7785],[2608.4,6.01],[2608.3,11.83386438]],[[2609.2,0.7846],[2609.3,11.20951568],[2609.5,11.20626302],[2610.1,26.748],[2610.6,2.75796301]]]
["bitfinex","ETHUSD",1747267763911,[[2608.8,3.83315726],[2608.6,10.13707074],[2608.5,0.7785],[2608.3,11.83386438],[2608.0,19.34454097]],[[2609.2,0.7846],[2609.3,11.20951568],[2609.5,11.20626302],[2610.1,16.558],[2610.5,14.219]]]
["bitfinex","ETHUSD",1747267764534,[[2608.7,3.83324618],[2608.6,10.13707074],[2608.5,0.7785],[2608.3,11.83386438],[2608.0,19.34454097]],[[2609.2,0.7846],[2609.3,11.20951568],[2609.4,3.83233365],[2609.5,7.374],[2610.0,11.83142829]]]
["bitfinex","ETHUSD",1747267765032,[[2608.6,6.01],[2608.4,3.83371982],[2608.3,8.7777],[2608.0,23.17880508],[2606.8,3.83599254]],[[2608.9,3.83306448],[2609.2,2.36724493],[2609.3,7.377],[2609.4,3.8323536],[2609.5,7.374]]]
["bitfinex","ETHUSD",1747267765235,[[2608.6,6.01],[2608.3,8.0],[2608.2,7.372],[2608.1,3.83411747],[2608.0,23.95649137]],[[2608.7,3.83332694],[2608.8,3.83318566],[2609.2,5.41525029],[2609.3,7.377],[2609.5,7.374]]]
["bitfinex","ETHUSD",1747267765543,[[2608.6,6.01],[2608.2,11.20605137],[2608.0,23.95649137],[2603.8,16.0],[2603.7,1.66588816]],[[2608.7,4.62622694],[2608.9,3.83307576],[2609.2,5.41525029],[2609.3,7.377],[2609.5,7.374]]]
["bitfinex","ETHUSD",1747267765719,[[2608.6,6.01],[2608.2,11.20605137],[2608.0,23.95649137],[2603.8,16.0],[2603.7,0.51568116]],[[2608.7,4.62622694],[2608.9,3.83307576],[2609.2,5.41525029],[2609.3,7.377],[2609.5,7.374]]]
["bitfinex","ETHUSD",1747267766036,[[2608.6,6.01],[2608.3,3.83381341],[2608.2,3.83405386],[2608.0,27.49424097],[2607.9,11.83448691]],[[2608.7,0.7929],[2608.8,3.83320248],[2609.0,3.83292719],[2609.2,1.58264493],[2609.3,11.20949282]]]
["bitfinex","ETHUSD",1747267766237,[[2608.6,6.01],[2608.4,3.83376481],[2608.2,3.83405386],[2608.0,27.49424097],[2607.9,11.83448691]],[[2608.7,0.7929],[2608.9,3.83311196],[2609.0,3.83292719],[2609.2,1.58264493],[2609.3,11.20949282]]]
["bitfinex","ETHUSD",1747267766553,[[2608.6,6.01],[2608.3,3.83384523],[2608.1,3.83415398],[2608.0,27.49424097],[2607.9,11.83448691]],[[2608.7,0.7929],[2608.8,3.83319236],[2609.0,3.83292719],[2609.2,1.58264493],[2609.3,11.20949282]]]
["bitfinex","ETHUSD",1747267766751,[[2608.6,6.01],[2608.3,3.83384523],[2608.2,3.83405232],[2608.0,27.49424097],[2607.9,11.83448691]],[[2608.7,0.7929],[2608.8,3.83319236],[2609.0,3.83292719],[2609.2,1.58264493],[2609.3,11.20949282]]]
["bitfinex","ETHUSD",1747267767434,[[2608.6,6.01],[2608.1,3.83408559],[2608.0,27.49424097],[2607.9,8.0],[2607.7,3.83474266]],[[2608.7,4.62622694],[2608.8,3.83319236],[2609.1,3.83276792],[2609.2,1.58264493],[2609.3,7.377]]]
["bitfinex","ETHUSD",1747267767743,[[2608.6,6.01],[2608.2,3.83398885],[2608.1,3.83408559],[2608.0,27.49424097],[2607.9,8.0]],[[2608.7,4.62622694],[2608.9,3.83305998],[2609.2,5.41529246],[2609.3,7.377],[2609.8,3.83175793]]]
["bitfinex","ETHUSD",1747267768343,[[2608.6,6.01],[2608.4,3.83363421],[2608.0,31.32850347],[2607.9,8.0],[2607.6,3.83494367]],[[2609.1,0.7546],[2609.2,1.58264493],[2609.3,7.377],[2609.5,0.55],[2609.6,8.0]]]
["bitfinex","ETHUSD",1747267768637,[[2608.6,6.01],[2608.4,3.83368875],[2608.2,3.83400588],[2608.0,27.49424097],[2607.9,8.0]],[[2608.9,3.83311147],[2609.1,1.72602449],[2609.2,7.372],[2609.3,11.20945306],[2609.5,0.55]]]
["bitfinex","ETHUSD",1747267768940,[[2608.6,6.01],[2608.5,3.83361164],[2608.4,3.8337665],[2608.0,30.55088214],[2607.9,8.0]],[[2609.0,3.83300998],[2609.1,1.72602449],[2609.2,11.20460802],[2609.3,7.377],[2609.4,3.8323564]]]
["bitfinex","ETHUSD",1747267769142,[[2608.6,6.01],[2608.5,3.83361164],[2608.4,4.6262665],[2608.0,30.55088214],[2607.9,8.0]],[[2609.0,3.83300998],[2609.1,1.72602449],[2609.2,11.20460802],[2609.3,7.377],[2609.4,3.8323564]]]
["bitfinex","ETHUSD",1747267769299,[[2608.6,6.01],[2608.4,4.6262665],[2608.1,3.8341596],[2608.0,26.71654097],[2607.9,8.0]],[[2609.1,1.72602449],[2609.2,3.83260802],[2609.3,7.377],[2611.7,6.07475109],[2612.0,11.03644923]]]
["bitfinex","ETHUSD",1747267769503,[[2608.6,9.84338665],[2608.5,3.83358927],[2608.4,0.7925],[2608.2,3.8340463],[2608.0,26.71654097]],[[2609.1,5.55880999],[2609.2,7.371],[2609.3,11.20945453],[2609.6,11.83204195],[2609.8,0.55]]]
["bitfinex","ETHUSD",1747267769703,[[2608.6,3.83338665],[2608.5,6.01],[2608.4,4.62622355],[2608.2,3.8340463],[2608.0,16.61654097]],[[2609.1,5.55880999],[2609.2,11.20360248],[2609.3,7.377],[2609.6,11.83204195],[2609.8,0.55]]]
["bitfinex","ETHUSD",1747267769931,[[2608.5,6.01],[2608.4,4.62621153],[2608.2,3.83401377],[2608.0,20.45077746],[2607.3,3.83529299]],[[2608.9,3.83307047],[2609.0,3.8328915],[2609.1,1.72602449],[2609.2,7.371],[2609.3,7.377]]]
["bitfinex","ETHUSD",1747267770125,[[2608.5,6.01],[2608.3,3.83382265],[2608.2,4.62651377],[2608.0,16.61654097],[2607.3,3.83529299]],[[2608.8,3.83324047],[2609.0,5.50912741],[2609.1,1.72602449],[2609.2,7.371],[2609.3,11.20948505]]]
["bitfinex","ETHUSD",1747267770327,[[2608.5,6.01],[2608.4,3.83376054],[2608.2,4.62651377],[2608.0,16.61654097],[2607.9,21.93448713]],[[2608.9,3.83307004],[2609.0,5.50912741],[2609.1,1.72602449],[2609.2,7.371],[2609.3,11.20948505]]]
["bitfinex","ETHUSD",1747267770739,[[2608.5,6.01],[2608.4,3.83376054],[2608.3,3.83391137],[2608.2,0.7925],[2608.0,20.4508894]],[[2608.9,3.83307004],[2609.0,1.67624125],[2609.1,5.5588036],[2609.2,7.371],[2609.3,11.20948505]]]
["bitfinex","ETHUSD",1747267771054,[[2608.5,6.01],[2608.4,3.83371157],[2608.2,0.7925],[2608.1,3.83416702],[2608.0,20.4508894]],[[2609.0,1.67624125],[2609.1,1.72602449],[2609.2,7.371],[2609.3,7.377],[2609.5,3.83226017]]]
["bitfinex","ETHUSD",1747267771357,[[2608.6,3.83339396],[2608.5,6.01],[2608.4,3.83371459],[2608.2,0.7925],[2608.1,3.83416702]],[[2609.1,4.58738801],[2609.2,11.20360822],[2609.3,7.377],[2609.5,3.83226017],[2613.9,42.5607]]]
["bitfinex","ETHUSD",1747267771559,[[2608.6,3.83339396],[2608.5,6.01],[2608.4,3.83371459],[2608.2,0.7925],[2608.1,3.83416702]],[[2609.1,6.23479046],[2609.2,11.20360822],[2609.3,7.377],[2609.5,3.83226017],[2611.9,1.29622341]]]
["bitfinex","ETHUSD",1747267771857,[[2608.5,9.84354193],[2608.4,3.83371459],[2608.2,0.7925],[2608.1,3.83416702],[2608.0,16.61654097]],[[2609.0,3.83288921],[2609.1,2.40200245],[2609.2,11.20360822],[2609.3,7.377],[2609.5,3.83226017]]]
["bitfinex","ETHUSD",1747267773751,[[2608.5,9.84354193],[2608.3,3.83388155],[2608.2,0.7925],[2608.1,3.83416702],[2608.0,16.61654097]],[[2609.0,3.83288921],[2609.1,6.2347597],[2609.2,7.371],[2609.3,7.377],[2609.5,3.83226017]]]
["bitfinex","ETHUSD",1747267774863,[[2608.6,0.7554],[2608.5,6.01],[2608.3,11.83381647],[2608.0,16.61654097],[2607.8,0.55]],[[2609.4,0.7598],[2610.0,3.8314226],[2610.2,3.83112468],[2610.5,14.219],[2610.9,3.83023174]]]
["bitfinex","ETHUSD",1747267775019,[[2608.6,8.7554],[2608.5,9.84356592],[2608.3,8.0],[2608.1,3.83410669],[2608.0,16.61654097]],[[2609.2,3.83262209],[2609.4,15.5038],[2609.8,3.83177609],[2609.9,8.0],[2610.2,3.83112468]]]
["bitfinex","ETHUSD",1747267775219,[[2608.6,12.58880839],[2608.5,6.01],[2608.4,3.83372972],[2608.1,3.83410669],[2608.0,16.61654097]],[[2609.1,3.83284465],[2609.2,3.83262209],[2609.4,15.5038],[2609.6,3.83206977],[2609.8,3.83177609]]]
["bitfinex","ETHUSD",1747267775421,[[2608.6,12.58880839],[2608.5,6.01],[2608.4,3.83372972],[2608.1,3.83410669],[2608.0,16.61654097]],[[2609.1,3.83284465],[2609.3,3.83249863],[2609.4,15.5038],[2609.6,3.83206977],[2609.8,3.83177609]]]
["bitfinex","ETHUSD",1747267775865,[[2608.6,18.59880839],[2608.5,3.83362047],[2608.2,3.83404941],[2608.1,10.1],[2608.0,16.61654097]],[[2609.1,3.83284465],[2609.3,3.83249863],[2609.4,15.5038],[2609.6,3.83206977],[2609.8,3.83177609]]]
["bitfinex","ETHUSD",1747267776174,[[2608.6,15.05023849],[2608.5,3.83353499],[2608.4,3.83371806],[2608.1,10.1],[2608.0,20.45077246]],[[2609.0,3.83295188],[2609.2,3.83259595],[2609.4,15.5038],[2609.5,3.83220485],[2609.8,3.83177609]]]
["bitfinex","ETHUSD",1747267776373,[[2608.6,18.88370408],[2608.4,3.83371806],[2608.1,13.93416131],[2608.0,16.61654097],[2505.1,1.00887925]],[[2609.1,3.83281137],[2609.2,3.83259595],[2609.4,15.5038],[2609.5,3.83220485],[2609.8,3.83177609]]]
["bitfinex","ETHUSD",1747267776550,[[2608.6,18.88370408],[2608.4,3.83371806],[2608.1,13.93416131],[2608.0,16.61654097],[2606.7,16.43352975]],[[2609.1,3.83281137],[2609.2,3.83259595],[2609.4,15.5038],[2609.5,3.83220485],[2609.8,3.83177609]]]
["bitfinex","ETHUSD",1747267776757,[[2608.6,18.88370408],[2608.5,3.83361698],[2608.1,13.93416131],[2608.0,16.61654097],[2606.7,16.43352975]],[[2609.1,3.83281137],[2609.3,3.83249491],[2609.4,15.5038],[2609.5,3.83220485],[2609.8,3.83177609]]]
["bitfinex","ETHUSD",1747267777126,[[2608.6,15.05023849],[2608.3,3.83384448],[2608.2,3.83404456],[2608.1,10.1],[2608.0,16.61654097]],[[2609.4,11.9661595],[2609.5,7.369],[2609.7,3.8319795],[2610.0,4.38142559],[2610.6,0.19191587]]]
["bitfinex","ETHUSD",1747267777356,[[2608.7,3.83332694],[2608.6,18.88362884],[2608.3,3.83384448],[2608.1,10.1],[2608.0,16.61654097]],[[2609.2,3.83259627],[2609.3,1.93351595],[2609.4,11.9661595],[2609.5,7.369],[2609.7,3.8319795]]]
["bitfinex","ETHUSD",1747267777551,[[2608.7,3.83332694],[2608.6,18.88362884],[2608.3,3.83384448],[2608.1,10.1],[2608.0,16.61654097]],[[2609.3,1.93351595],[2609.4,11.9661595],[2609.5,7.369],[2609.7,3.8319795],[2611.8,2.54174439]]]
["bitfinex","ETHUSD",1747267777822,[[2608.7,3.8332647],[2608.6,15.05023849],[2608.5,3.83355966],[2608.3,3.83384448],[2608.1,10.1]],[[2609.2,3.83265932],[2609.3,5.76600056],[2609.4,8.1338],[2609.5,7.369],[2609.7,3.8319795]]]
["bitfinex","ETHUSD",1747267779064,[[2608.6,15.05023849],[2608.4,3.83375412],[2608.1,10.1],[2608.0,20.45075265],[2606.5,1.95197597]],[[2609.3,5.76603139],[2609.4,8.1338],[2609.7,3.8319795],[2611.8,0.59909494],[2611.9,7.39206871]]]
["bitfinex","ETHUSD",1747267779369,[[2608.7,3.83318217],[2608.6,15.05023849],[2608.5,18.57556895],[2608.1,13.93406748],[2608.0,5.70175265]],[[2609.4,11.96618396],[2609.5,7.368],[2609.6,3.83214114],[2609.9,11.8316183],[2610.0,0.55]]]
["bitfinex","ETHUSD",1747267779567,[[2609.0,12.63986695],[2608.8,1.88834207],[2608.7,9.84331993],[2608.6,8.28483849],[2608.5,14.742]],[[2609.6,3.83214114],[2610.0,0.55]]]
["bitfinex","ETHUSD",1747267779568,[[2609.0,12.63986695],[2608.8,1.88834207],[2608.7,9.84331993],[2608.6,8.28483849],[2608.5,14.742]],[[2609.6,3.8321279],[2609.7,0.7741],[2609.8,7.374],[2610.0,3.83151478],[2610.5,14.30978188]]]
["bitfinex","ETHUSD",1747267779862,[[2609.1,3.83262306],[2609.0,12.63986695],[2608.8,1.88834207],[2608.7,9.84331993],[2608.6,0.28483849]],[[2609.6,3.8321279],[2609.7,0.7741],[2609.8,11.20583873],[2609.9,7.368],[2610.0,3.83151478]]]
["bitfinex","ETHUSD",1747267780163,[[2609.1,3.83262306],[2609.0,8.807],[2608.9,9.84299512],[2608.8,1.88834207],[2608.7,3.83331993]],[[2609.6,3.8321279],[2609.7,4.60597683],[2609.8,7.374],[2609.9,7.368],[2610.0,3.83151478]]]
["bitfinex","ETHUSD",1747267780324,[[2609.0,12.63978789],[2608.9,9.84299512],[2608.8,1.88834207],[2608.5,18.57550817],[2607.2,0.29075426]],[[2609.5,3.8321807],[2609.7,4.60601348],[2609.8,7.374],[2609.9,7.368],[2610.0,3.83151478]]]
["bitfinex","ETHUSD",1747267780525,[[2609.0,12.63978789],[2608.9,9.84299512],[2608.8,1.88834207],[2608.6,4.11829546],[2608.5,14.742]],[[2609.5,3.8321807],[2609.7,4.60601348],[2609.8,7.374],[2609.9,7.368],[2610.0,3.83151478]]]
["bitfinex","ETHUSD",1747267782067,[[2609.1,3.83272807],[2609.0,8.807],[2608.9,9.84299512],[2608.8,1.88834207],[2608.6,4.11829546]],[[2609.6,3.83207868],[2609.7,4.60601348],[2609.8,7.374],[2609.9,7.368],[2610.0,3.83151478]]]
["bitfinex","ETHUSD",1747267782635,[[2609.1,0.03832534],[2609.0,14.817],[2608.9,3.83299168],[2608.8,1.88834207],[2608.6,4.11829546]],[[2609.7,0.7741],[2609.8,11.20579233],[2610.3,0.55],[2610.5,8.28898423],[2610.7,3.83039118]]]
["bitfinex","ETHUSD",1747267782838,[[2609.1,0.03832534],[2609.0,14.817],[2608.8,1.88834207],[2608.6,4.11829546]],[[2609.7,0.7741],[2609.8,11.20579233],[2610.3,0.55],[2610.5,8.28898423],[2610.7,3.83039118]]]
["bitfinex","ETHUSD",1747267782839,[[2609.2,8.0],[2609.1,3.83266496],[2609.0,10.64988215],[2608.8,9.88834207],[2608.7,3.8331919]],[[2609.6,3.83207374],[2609.7,0.7741],[2609.8,11.20582991],[2609.9,7.367],[2610.1,20.38930975]]]
["bitfinex","ETHUSD",1747267783049,[[2609.2,3.8325895],[2609.1,11.83273266],[2609.0,6.817],[2608.8,1.88834207],[2608.7,3.8331919]],[[2609.7,4.60602768],[2609.8,7.374],[2609.9,11.19864985],[2610.1,20.38930975],[2612.3,6.85683152]]]
["bitfinex","ETHUSD",1747267783370,[[2609.2,3.8325895],[2609.1,8.0],[2609.0,10.64982953],[2608.8,1.88834207],[2608.7,3.8331919]],[[2609.7,4.60602768],[2609.8,7.374],[2609.9,11.19864985],[2610.1,20.38930975],[2612.3,6.85683152]]]
["bitfinex","ETHUSD",1747267783575,[[2609.2,3.8325895],[2609.1,8.0],[2609.0,10.64982953],[2608.8,1.88834207],[2608.7,3.8331919]],[[2609.7,4.60602768],[2609.8,11.20571204],[2609.9,7.367],[2610.1,20.38930975],[2610.9,14.222]]]
["bitfinex","ETHUSD",1747267783772,[[2609.2,3.8325895],[2609.1,8.0],[2609.0,10.64982953],[2608.8,1.88834207],[2608.7,3.8331919]],[[2609.7,5.46409062],[2609.8,11.20571204],[2609.9,7.367],[2610.1,20.38930975],[2610.9,14.222]]]
["bitfinex","ETHUSD",1747267783942,[[2609.1,11.83265672],[2609.0,10.64982953],[2608.8,1.88834207],[2608.7,3.8331919],[2607.2,16.74143725]],[[2609.6,3.83202668],[2609.7,1.63216294],[2609.8,11.20571204],[2609.9,7.367],[2610.1,20.38930975]]]
["bitfinex","ETHUSD",1747267784338,[[2609.2,3.83255617],[2609.1,11.83265672],[2609.0,6.817],[2608.8,1.88834207],[2608.7,3.8331919]],[[2609.7,5.46408917],[2609.8,11.20571204],[2609.9,7.367],[2610.1,20.38930975],[2809.4,0.02634608]]]
["bitfinex","ETHUSD",1747267784535,[[2609.2,3.83255617],[2609.1,11.83265672],[2609.0,6.817],[2608.8,1.88834207],[2608.7,3.8331919]],[[2609.7,5.46408917],[2609.8,7.374],[2609.9,11.19859947],[2610.1,20.38930975],[2809.4,0.02634608]]]
["bitfinex","ETHUSD",1747267784875,[[2609.2,3.83255617],[2609.1,8.0],[2609.0,10.6498316],[2608.8,1.88834207],[2608.7,3.8331919]],[[2609.7,5.46408917],[2609.8,7.374],[2609.9,11.19859947],[2610.1,20.38930975],[2809.4,0.02634608]]]
["bitfinex","ETHUSD",1747267784876,[[2609.2,3.83255617],[2609.1,8.0],[2609.0,10.6498316],[2608.9,0.18969593],[2608.8,1.88834207]],[[2609.7,5.46408917],[2609.8,7.374],[2609.9,11.19859947],[2610.1,20.38930975],[2809.4,0.02634608]]]
["bitfinex","ETHUSD",1747267785082,[[2609.2,3.83255617],[2609.1,11.8327204],[2609.0,6.817],[2608.8,5.72151394],[2507.1,0.0034468]],[[2609.7,5.46408917],[2609.8,7.374],[2609.9,11.19859947],[2610.1,20.38930975],[2612.3,4.10567543]]]
["bitfinex","ETHUSD",1747267785583,[[2609.2,3.83255617],[2609.1,8.0],[2609.0,10.64982379],[2608.8,5.72151394],[2507.1,0.0034468]],[[2609.7,5.46408917],[2609.8,7.374],[2609.9,11.19859947],[2610.1,20.38930975],[2612.3,6.08701738]]]
["bitfinex","ETHUSD",1747267785951,[[2609.2,3.83255617],[2609.1,11.8327105],[2609.0,6.817],[2608.8,5.72151394],[2507.1,0.0034468]],[[2609.7,5.46408917],[2609.8,7.374],[2609.9,11.19859947],[2610.1,20.38930975],[2612.3,6.08701738]]]
["bitfinex","ETHUSD",1747267786153,[[2609.2,3.83255617],[2609.1,11.8327105],[2609.0,6.817],[2608.8,5.72151394],[2605.6,7.85456004]],[[2609.7,5.46408917],[2609.8,7.374],[2609.9,11.19859947],[2610.1,20.38930975],[2611.4,3.0817283]]]
["bitfinex","ETHUSD",1747267786774,[[2609.3,3.83244451],[2609.1,11.8327105],[2609.0,6.817],[2608.8,5.72151394],[2605.6,7.85456004]],[[2609.7,5.46408917],[2609.8,7.374],[2609.9,11.19859947],[2610.1,16.558],[2610.6,3.83067998]]]
["bitfinex","ETHUSD",1747267787083,[[2609.3,3.83244451],[2609.1,11.8327105],[2609.0,6.817],[2608.8,5.72151394],[2607.4,2.41820557]],[[2609.7,5.46404208],[2609.8,7.374],[2609.9,11.19859947],[2610.1,16.558],[2610.2,3.83114571]]]
["bitfinex","ETHUSD",1747267787879,[[2609.3,3.83244451],[2609.1,17.8427105],[2609.0,0.807],[2608.8,5.72151394],[2608.5,24.842]],[[2609.7,5.46404208],[2609.8,7.374],[2609.9,11.19859947],[2610.1,16.558],[2610.2,3.83114571]]]
["bitfinex","ETHUSD",1747267788175,[[2609.3,3.83244451],[2609.1,17.8427105],[2609.0,0.807],[2608.8,5.72151394],[2608.5,28.67548101]],[[2609.7,1.63216294],[2609.8,11.20577428],[2609.9,11.19859947],[2610.1,16.558],[2610.2,3.83114571]]]
["bitfinex","ETHUSD",1747267788476,[[2609.1,17.8427105],[2609.0,0.807],[2608.8,5.72151394],[2608.5,28.67548101]],[[2609.7,1.63216294],[2609.8,11.20577428],[2609.9,11.19859947],[2610.1,16.558],[2610.2,3.83114571]]]
["bitfinex","ETHUSD",1747267788477,[[2609.4,3.83227492],[2609.1,14.01],[2609.0,4.63985739],[2608.8,1.88834207],[2608.6,4.11816927]],[[2609.7,0.7741],[2609.8,7.374],[2609.9,3.83159334],[2610.0,7.365],[2610.1,16.558]]]
["bitfinex","ETHUSD",1747267788782,[[2609.4,3.83227492],[2609.2,3.83252887],[2609.1,14.01],[2609.0,4.63985739],[2608.8,1.88834207]],[[2609.8,7.374],[2609.9,4.59969334],[2610.0,11.19643636],[2610.1,16.558],[2801.6,0.02540765]]]
["bitfinex","ETHUSD",1747267789080,[[2609.4,3.83227492],[2609.2,3.83252887],[2609.1,8.0],[2609.0,4.63985739],[2608.9,6.01]],[[2609.8,7.374],[2609.9,4.59969334],[2610.0,11.19643636],[2610.1,16.558],[2612.6,4.12551844]]]
["bitfinex","ETHUSD",1747267789238,[[2609.3,3.83231335],[2609.2,3.83259236],[2609.1,8.0],[2609.0,4.63985739],[2608.9,6.01]],[[2609.8,7.374],[2609.9,4.59969334],[2610.0,11.19644675],[2610.1,16.558],[2610.3,4.38099842]]]
["bitfinex","ETHUSD",1747267789636,[[2609.3,3.83231335],[2609.2,3.83259236],[2609.1,8.0],[2609.0,4.63985739],[2608.9,6.01]],[[2609.8,11.20571946],[2609.9,0.7681],[2610.0,11.19644675],[2610.1,16.558],[2610.3,4.38099842]]]
["bitfinex","ETHUSD",1747267790138,[[2609.3,3.83231335],[2609.2,3.83259236],[2609.1,8.0],[2609.0,6.817],[2608.8,5.72138212]],[[2609.8,11.20571946],[2609.9,0.7681],[2610.0,11.19644675],[2610.1,16.558],[2610.3,4.38099842]]]
["bitfinex","ETHUSD",1747267790372,[[2609.4,3.83228656],[2609.2,3.83259236],[2609.1,8.0],[2609.0,6.817],[2608.9,3.83300127]],[[2609.8,11.20571946],[2609.9,0.7681],[2610.0,11.19644675],[2610.1,16.558],[2610.3,4.38099842]]]
["bitfinex","ETHUSD",1747267790561,[[2609.3,3.83230973],[2609.2,3.83259236],[2609.1,8.0],[2609.0,6.817],[2608.9,3.83300127]],[[2609.8,11.20571946],[2609.9,0.7681],[2610.0,11.19644675],[2610.1,16.558],[2610.3,4.38099842]]]
["bitfinex","ETHUSD",1747267791675,[[2609.4,3.83227827],[2609.2,3.83249417],[2609.1,8.0],[2609.0,6.817],[2608.9,3.83300127]],[[2609.8,7.374],[2609.9,0.7681],[2610.0,11.19644675],[2610.1,16.558],[2610.3,4.38099842]]]
["bitfinex","ETHUSD",1747267791879,[[2608.6,0.28483849],[2608.5,8.1948],[2608.1,6.01],[2607.8,10.1],[2607.5,0.32651088]],[[2609.3,0.7537],[2609.8,16.67185467],[2610.1,20.38929328],[2610.3,0.55],[2610.7,4.29800714]]]
["bitfinex","ETHUSD",1747267792039,[[2608.5,8.1948],[2608.1,6.01],[2607.5,0.32651088]],[[2609.3,0.7537],[2609.8,16.67185467],[2610.1,20.38929328],[2610.3,0.55],[2610.7,4.29800714]]]
["bitfinex","ETHUSD",1747267792040,[[2608.5,15.5588],[2608.1,6.01],[2607.7,3.83467269],[2607.6,10.1],[2607.5,0.32651088]],[[2609.3,0.7537],[2609.8,16.67185467],[2610.1,28.38929328],[2610.2,0.51806223],[2610.3,0.55]]]
["bitfinex","ETHUSD",1747267792236,[[2608.5,15.5588],[2607.8,6.01],[2607.7,3.83467269],[2607.5,3.83508757],[2607.3,10.1]],[[2609.1,3.8328197],[2609.3,0.7537],[2609.5,3.83217878],[2609.8,16.67185467],[2609.9,0.55]]]
["bitfinex","ETHUSD",1747267792542,[[2608.6,8.0],[2608.5,15.5588],[2608.4,3.83369465],[2608.3,20.38589363],[2608.0,5.70185214]],[[2609.0,3.83301407],[2609.1,3.8328197],[2609.3,0.7537],[2609.8,16.67185467],[2609.9,0.55]]]
["bitfinex","ETHUSD",1747267792543,[[2608.6,8.0],[2608.5,15.5588],[2608.4,3.83369465],[2608.3,20.38589363],[2608.0,5.70185214]],[[2609.0,3.83301407],[2609.1,3.8328197],[2609.3,0.7537],[2609.4,3.83230769],[2609.7,3.8318802]]]
["bitfinex","ETHUSD",1747267792743,[[2608.6,0.28488939],[2608.5,19.3924163],[2608.3,20.38589363],[2608.0,5.70185214],[2603.8,1.150071]],[[2609.0,3.83301407],[2609.2,3.83265252],[2609.3,0.7537],[2609.4,3.83230769],[2609.7,3.8318802]]]
["bitfinex","ETHUSD",1747267792957,[[2608.5,19.3924163],[2608.3,20.38589363],[2608.0,5.70185214],[2607.7,3.83467269],[2605.6,13.60088592]],[[2609.1,3.83282337],[2609.2,3.83265252],[2609.3,0.7537],[2609.5,3.83216849],[2609.7,3.8318802]]]
["bitfinex","ETHUSD",1747267793165,[[2608.6,8.0],[2608.5,22.96498328],[2608.3,20.38589363],[2608.0,3.83431117],[2607.7,3.83467269]],[[2609.0,3.83295378],[2609.1,3.83282337],[2609.3,0.7537],[2609.5,3.83216849],[2609.7,3.8318802]]]
["bitfinex","ETHUSD",1747267793364,[[2608.6,8.0],[2608.5,22.96498328],[2608.3,20.38589363],[2608.0,3.83431117],[2607.7,4.38467269]],[[2609.0,3.83295378],[2609.1,3.83282337],[2609.3,0.7537],[2609.4,3.83231104],[2609.7,3.8318802]]]
["bitfinex","ETHUSD",1747267793690,[[2608.6,8.0],[2608.5,22.96498328],[2608.3,20.38589363],[2608.0,3.83431117],[2607.7,3.83467269]],[[2609.0,3.83295378],[2609.1,3.83282337],[2609.3,0.7537],[2609.4,3.83231104],[2609.7,3.8318802]]]
["bitfinex","ETHUSD",1747267794474,[[2608.6,8.0],[2608.5,19.13136698],[2608.4,3.83370746],[2608.3,20.38589363],[2608.0,3.83431117]],[[2609.0,3.83295378],[2609.1,3.83282337],[2609.3,0.7537],[2609.4,3.83231104],[2609.7,3.8318802]]]
["bitfinex","ETHUSD",1747267795173,[[2608.6,8.0],[2608.5,3.57256698],[2608.3,17.3387],[2608.2,3.83395222],[2608.1,3.8341996]],[[2609.2,4.58959236],[2609.4,3.83231104],[2609.7,3.8318802],[2610.7,0.46761596],[2611.4,2.51149019]]]
["bitfinex","ETHUSD",1747267795475,[[2608.0,15.5157],[2607.9,3.83446838],[2607.5,16.55],[2607.3,6.01],[2607.2,4.12614427]],[[2608.9,0.757],[2609.0,3.83288616],[2609.3,14.729],[2609.4,3.83231104],[2609.5,0.55]]]
["bitfinex","ETHUSD",1747267795678,[[2608.0,0.7867],[2607.9,3.83443747],[2607.7,3.8347039],[2607.5,16.55],[2607.4,3.83515721]],[[2608.5,3.83376158],[2608.9,4.59007762],[2609.2,3.8326687],[2609.3,14.729],[2609.4,3.83231104]]]
["bitfinex","ETHUSD",1747267795982,[[2608.1,8.0],[2608.0,5.0831376],[2607.9,14.729],[2607.8,3.83464147],[2607.5,20.38507623]],[[2608.5,3.83376158],[2608.9,4.59007762],[2609.3,14.729],[2609.4,3.83231104],[2609.7,11.83199638]]]
["bitfinex","ETHUSD",1747267796139,[[2608.0,5.0831376],[2607.9,14.729],[2607.8,3.83464147],[2607.5,20.38507623],[2606.1,6.41187818]],[[2608.5,3.83376158],[2608.7,3.83342826],[2608.9,4.59007762],[2609.3,14.729],[2609.4,3.83231104]]]
["bitfinex","ETHUSD",1747267796345,[[2608.0,5.0831376],[2607.9,14.729],[2607.8,3.83464147],[2607.5,20.38507623],[2607.2,0.29075426]],[[2608.5,3.83376158],[2608.7,3.83342826],[2608.9,4.59007762],[2609.3,14.729],[2609.4,3.83231104]]]
["bitfinex","ETHUSD",1747267796571,[[2608.0,5.0831376],[2607.9,14.729],[2607.8,3.83464147],[2607.5,20.38507623],[2607.2,4.12627087]],[[2608.5,3.83376158],[2608.7,3.83342826],[2608.9,4.59007762],[2609.3,14.729],[2609.4,3.83231104]]]
["bitfinex","ETHUSD",1747267796889,[[2608.1,8.0],[2608.0,5.0831376],[2607.9,14.729],[2607.8,3.83464147],[2607.5,20.38507623]],[[2608.5,3.83376158],[2608.7,3.8333738],[2608.9,4.59007762],[2609.3,14.729],[2609.4,3.83231104]]]
["bitfinex","ETHUSD",1747267797111,[[2608.0,13.08315684],[2607.9,14.729],[2607.5,16.55],[2607.4,3.83510673],[2607.2,0.84075426]],[[2608.9,0.757],[2609.3,7.366],[2610.5,4.34876203],[2611.7,1.96907566],[2800.0,10.94690154]]]
["bitfinex","ETHUSD",1747267797243,[[2608.3,11.83391481],[2608.2,4.62069094],[2608.0,8.46211375],[2607.9,18.56345605],[2607.5,16.55]],[[2608.9,4.59010549],[2609.0,7.363],[2609.1,3.83285814],[2609.3,7.366],[2609.5,4.38218233]]]
["bitfinex","ETHUSD",1747267797447,[[2608.4,5.47919937],[2608.3,8.0],[2608.2,4.62069094],[2608.0,0.46211375],[2607.9,18.56345605]],[[2608.9,4.59010549],[2609.0,7.363],[2609.1,3.83285814],[2609.3,11.19856441],[2609.5,4.38218233]]]
["bitfinex","ETHUSD",1747267797864,[[2608.4,1.64546058],[2608.3,11.83385563],[2608.2,0.7867],[2608.1,3.83415654],[2608.0,0.46211375]],[[2608.8,3.83319103],[2608.9,0.757],[2609.0,11.1958969],[2609.3,11.19856441],[2609.5,4.38218233]]]
["bitfinex","ETHUSD",1747267798064,[[2608.4,1.64546058],[2608.3,11.83385563],[2608.2,0.7867],[2608.1,3.83415654],[2608.0,0.46211375]],[[2608.8,3.83319103],[2608.9,4.59003724],[2609.0,7.363],[2609.3,11.19856441],[2609.5,4.38218233]]]
["bitfinex","ETHUSD",1747267798445,[[2608.3,11.83385563],[2608.2,0.7867],[2608.1,3.83415654],[2608.0,0.46211375],[2505.8,0.008]],[[2608.8,3.83319103],[2608.9,4.59003724],[2609.0,7.363],[2609.3,11.19856441],[2609.5,4.38218233]]]
["bitfinex","ETHUSD",1747267798646,[[2608.3,8.0],[2608.2,4.62075976],[2608.0,12.2964372],[2606.3,1.93219134],[2505.8,0.008]],[[2608.7,3.83341093],[2608.8,3.83319103],[2608.9,0.757],[2609.0,7.363],[2609.2,3.83269705]]]
["bitfinex","ETHUSD",1747267798950,[[2608.3,8.0],[2608.2,4.62075976],[2608.0,4.2964372],[2606.3,1.93219134],[2505.8,0.008]],[[2608.7,3.83341093],[2608.9,4.59007279],[2609.0,7.363],[2609.2,3.83269705],[2611.6,0.20004357]]]
["bitfinex","ETHUSD",1747267799157,[[2608.3,8.0],[2608.2,4.62075976],[2608.1,7.362],[2608.0,4.2964372],[2607.9,7.366]],[[2608.7,3.83341093],[2608.9,4.59007279],[2609.0,7.363],[2609.2,3.83269705],[2611.6,0.20004357]]]
["bitfinex","ETHUSD",1747267799460,[[2608.4,8.0],[2608.3,3.83389987],[2608.2,4.62075637],[2608.1,7.362],[2608.0,0.46211375]],[[2608.9,4.59008854],[2609.0,11.19594177],[2609.3,11.19846627],[2611.3,2.3],[2611.4,5.84735148]]]
["bitfinex","ETHUSD",1747267800387,[[2608.4,8.0],[2608.3,3.83389987],[2608.2,4.62075637],[2608.1,7.362],[2608.0,0.46211375]],[[2608.9,4.59008854],[2609.0,11.19594177],[2609.3,11.19846627],[2610.4,2.56604714],[2611.2,3.33586129]]]
["bitfinex","ETHUSD",1747267800550,[[2608.4,8.0],[2608.3,3.83389987],[2608.2,0.7867],[2608.1,11.19615713],[2608.0,0.46211375]],[[2608.8,3.83319865],[2608.9,0.757],[2609.0,11.19594177],[2609.3,11.19846627],[2610.4,2.56604714]]]
["bitfinex","ETHUSD",1747267800751,[[2608.4,8.0],[2608.2,4.62068405],[2608.1,11.19615713],[2608.0,0.46211375],[2607.8,3.83460361]],[[2608.8,3.83319865],[2608.9,0.757],[2609.0,11.19594177],[2609.3,11.19846627],[2610.4,2.56604714]]]
["bitfinex","ETHUSD",1747267801106,[[2608.4,8.0],[2608.3,3.83390929],[2608.2,4.62074631],[2608.1,7.362],[2608.0,0.46211375]],[[2608.9,4.59009341],[2609.0,11.19594177],[2609.3,11.19846627],[2610.4,2.56604714],[2612.0,7.59781155]]]
["bitfinex","ETHUSD",1747267801582,[[2608.4,8.0],[2608.2,4.62074631],[2608.1,7.362],[2608.0,0.46211375],[2607.9,11.20046191]],[[2608.8,3.83318244],[2608.9,0.757],[2609.0,11.19594177],[2609.3,11.19846627],[2610.4,2.56604714]]]
["bitfinex","ETHUSD",1747267801953,[[2608.4,11.83376494],[2608.2,4.62074631],[2608.1,7.362],[2608.0,0.46211375],[2607.9,11.20046191]],[[2608.9,4.59009888],[2609.0,11.19594177],[2609.3,11.19846627],[2610.4,2.56604714],[2802.2,0.04631545]]]
["bitfinex","ETHUSD",1747267802220,[[2608.4,11.83376494],[2608.2,4.62074631],[2608.1,7.362],[2608.0,0.46211375],[2607.9,11.20046191]],[[2608.9,4.59009888],[2609.0,11.19594177],[2609.3,11.19846627],[2610.4,2.56604714],[2612.0,13.34545988]]]
["bitfinex","ETHUSD",1747267802387,[[2608.6,3.83341409],[2608.4,13.47908852],[2608.2,0.7867],[2608.1,11.19616026],[2608.0,0.46211375]],[[2609.1,3.83287701],[2609.3,7.366],[2609.5,3.83217065],[2610.1,20.38940059],[2610.3,4.032]]]
["bitfinex","ETHUSD",1747267802559,[[2608.6,4.11562286],[2608.5,6.01],[2608.4,13.47908852],[2608.2,0.7867],[2608.1,11.19616026]],[[2609.1,3.83287701],[2609.2,8.1164],[2609.3,11.19854217],[2609.5,3.83217065],[2609.9,4.38162138]]]
["bitfinex","ETHUSD",1747267841031,[[2610.4,15.4798],[2610.3,16.547],[2610.2,11.83110664],[2610.0,3.83141258],[2609.7,10.39183193]],[[2610.7,3.8305352],[2610.9,3.8301443],[2611.1,3.82986296],[2611.2,0.8071],[2611.4,5.44424326]]]
["bitfinex","ETHUSD",1747267900775,[[2613.7,15.61665948],[2613.6,7.333],[2613.5,4.63366335],[2613.3,3.82656885],[2611.6,1.96570384]],[[2614.0,3.82567698],[2614.1,3.82542296],[2614.3,0.46236903],[2614.4,3.82499633],[2614.5,0.7985]]]
["bitfinex","ETHUSD",1747267923481,[[2614.4,8.0],[2614.3,0.7577],[2614.2,10.95843884],[2614.1,14.634],[2613.7,0.73992188]],[[2615.0,0.8222],[2615.6,3.43292521],[2616.1,16.516],[2616.5,4.032],[2618.0,10.01089738]]]
["bitfinex","ETHUSD",1747267963244,[[2618.7,3.81857397],[2618.6,8.0],[2618.5,8.2347],[2618.2,5.380836],[2618.1,11.17947285]],[[2619.2,3.81803438],[2619.4,3.81779097],[2619.6,1.66284828],[2619.8,3.81720265],[2619.9,14.68896234]]]
["bitfinex","ETHUSD",1747268023279,[[2619.2,3.81789328],[2619.0,0.7562],[2618.9,8.0],[2618.8,20.46204764],[2618.6,0.28545215]],[[2619.6,0.83214828],[2619.7,3.81725251],[2619.9,4.59017464],[2620.1,7.467],[2620.2,3.81655064]]]
["bitfinex","ETHUSD",1747268056398,[[2619.0,3.81824106],[2618.9,0.7666],[2618.8,4.37350697],[2618.7,8.0],[2618.6,6.01]],[[2619.6,1.65884828],[2619.7,9.09596697],[2619.9,7.428],[2620.1,8.0],[2620.2,0.55]]]
["bitfinex","ETHUSD",1747268096398,[[2618.0,6.01],[2617.9,7.365],[2617.8,8.1587],[2617.7,3.82007567],[2617.6,8.0]],[[2618.2,3.81946152],[2618.3,3.8192762],[2618.6,5.42253292],[2618.7,0.7739],[2619.0,12.85906533]]]
["bitfinex","ETHUSD",1747268145161,[[2626.6,8.27696],[2626.4,11.84243398],[2626.3,8.7638],[2626.2,3.80767205],[2625.9,20.25717914]],[[2627.2,3.80634111],[2627.5,3.80589914],[2627.9,12.13040763],[2628.0,11.86868733],[2628.1,20.24714486]]]
["bitfinex","ETHUSD",1747268213573,[[2625.1,6.01],[2625.0,8.9531],[2624.8,8.53520652],[2624.3,13.91043429],[2623.7,5.25429188]],[[2625.9,0.7929],[2626.2,0.85335692],[2628.2,4.017],[2628.6,1.96374157],[2628.8,0.3819]]]
["bitfinex","ETHUSD",1747268248276,[[2625.4,0.7731],[2625.3,8.0],[2625.2,20.14521197],[2625.0,20.53682965],[2624.9,6.01]],[[2625.8,3.80842874],[2625.9,3.80826016],[2626.2,1.20016381],[2626.3,3.80763812],[2626.4,8.194]]]
["bitfinex","ETHUSD",1747268259030,[[2626.8,16.325],[2626.6,6.01],[2626.5,0.773],[2626.4,12.09483682],[2625.9,3.80812663]],[[2627.1,3.80649026],[2627.4,0.46230441],[2627.5,3.81091704],[2627.6,0.812],[2627.9,15.4751097]]]
["bitfinex","ETHUSD",1747268325184,[[2633.4,0.7841],[2633.3,17.82475718],[2633.0,11.79784643],[2632.8,16.68685669],[2632.5,3.79864405]],[[2634.6,3.79567967],[2634.9,12.21189708],[2635.0,0.7775],[2635.2,8.744],[2635.4,3.79449039]]]
["bitfinex","ETHUSD",1747268350320,[[2637.8,25.29943798],[2637.7,3.79117413],[2637.6,16.377],[2637.5,3.79141887],[2637.2,3.79183547]],[[2637.9,1.95000001],[2639.4,4.56458164],[2639.8,3.78827175],[2640.2,5.09438067],[2640.6,3.78706833]]]
["bitfinex","ETHUSD",1747268400314,[[2635.8,4.59549427],[2635.7,27.374],[2635.6,16.376],[2635.5,3.79420424],[2635.3,4.0833108]],[[2636.4,3.79311329],[2636.6,3.79282139],[2636.9,3.79237295],[2637.0,0.8198],[2637.1,19.926]]]
["bitfinex","ETHUSD",1747268429906,[[2643.6,3.78264426],[2643.4,3.783148],[2643.3,8.0],[2643.2,3.7831764],[2643.0,0.825]],[[2644.5,3.78156537],[2644.6,3.78130636],[2645.0,3.7807266],[2645.6,4.60374933],[2645.9,10.606]]]
["bitfinex","ETHUSD",1747268449598,[[2640.0,11.2655],[2639.7,3.78825916],[2639.6,14.39935426],[2639.2,20.13393698],[2638.7,9.79455533]],[[2640.5,3.78728606],[2640.6,3.78703084],[2641.0,3.78652013],[2641.1,10.611],[2641.2,3.78621614]]]
["bitfinex","ETHUSD",1747268494089,[[2637.8,0.7882],[2637.7,3.79112536],[2637.6,8.0],[2637.5,24.19943453],[2637.2,3.79186902]],[[2638.4,3.79021776],[2638.6,3.78995448],[2638.9,3.78952459],[2639.1,10.6586927],[2639.2,3.78902697]]]
["bitfinex","ETHUSD",1747268537149,[[2636.5,8.0],[2636.4,0.7709],[2636.3,8.69981499],[2636.2,29.67724604],[2636.1,9.597]],[[2637.0,3.79230383],[2637.5,9.597],[2637.8,9.514],[2637.9,4.60472841],[2638.1,3.79066987]]]
["bitfinex","ETHUSD",1747268558614,[[2634.0,0.02683779],[2633.6,0.8144],[2633.4,16.379],[2633.3,5.30929836],[2633.1,4.13709322]],[[2634.6,0.8212],[2635.0,18.448],[2635.1,3.37342367],[2635.3,0.55],[2635.4,16.379]]]
["bitfinex","ETHUSD",1747268602512,[[2636.1,8.0],[2636.0,0.7874],[2635.8,17.804],[2635.5,3.79430886],[2635.0,20.17401254]],[[2637.3,4.56440777],[2637.5,8.909],[2637.6,25.251],[2637.7,3.79125726],[2637.8,3.49438792]]]
["bitfinex","ETHUSD",1747268658990,[[2633.3,21.15426022],[2633.1,3.79775735],[2633.0,12.15650645],[2632.8,3.79813076],[2632.4,20.1866993]],[[2633.9,3.79668367],[2634.1,3.79643396],[2634.3,0.7907],[2634.4,3.79595808],[2634.5,8.648]]]
["bitfinex","ETHUSD",1747268709283,[[2630.5,0.8062],[2629.9,8.421],[2629.8,6.01],[2629.6,3.80275401],[2629.5,10.1]],[[2630.9,3.80098065],[2631.1,0.76011379],[2631.2,3.80059527],[2631.4,8.421],[2631.5,0.55]]]
["bitfinex","ETHUSD",1747268764330,[[2631.6,6.01],[2631.5,8.0],[2631.4,16.792],[2631.3,0.772],[2631.1,0.28507356]],[[2631.7,3.7998252],[2632.3,0.7626],[2632.4,0.55],[2632.5,7.18704432],[2632.8,8.399]]]
["bitfinex","ETHUSD",1747268777967,[[2631.8,6.816],[2631.7,12.1858135],[2631.5,12.19807855],[2631.2,13.90051813],[2630.6,0.55]],[[2632.2,3.79910341],[2632.3,3.79895908],[2632.4,0.37988148],[2632.6,3.79855047],[2632.7,8.385]]]
["bitfinex","ETHUSD",1747268827470,[[2632.9,8.0],[2632.8,6.01],[2632.6,9.1812],[2632.5,8.361],[2632.3,0.27868378]],[[2633.6,2.99315575],[2633.7,9.1854],[2633.8,16.949],[2634.1,3.79637981],[2634.2,3.38562283]]]
["bitfinex","ETHUSD",1747268877187,[[2637.3,8.299],[2637.2,3.79183913],[2637.1,0.7593],[2637.0,12.08914321],[2636.8,13.88183094]],[[2637.8,3.79104723],[2637.9,3.7909195],[2638.2,0.83],[2638.3,3.79033583],[2638.8,19.98162283]]]
["bitfinex","ETHUSD",1747268897248,[[2636.8,17.1494],[2636.7,16.569],[2636.6,11.79274938],[2636.4,3.79304751],[2636.3,0.2884998]],[[2637.2,3.79204376],[2637.6,3.79134374],[2637.8,3.79103798],[2637.9,9.1272],[2638.0,8.825]]]
["bitfinex","ETHUSD",1747268952386,[[2634.5,2.33967097],[2633.5,8.0],[2633.4,8.247],[2633.3,12.81386596],[2633.2,6.01]],[[2634.6,13.3365426],[2634.7,3.79550151],[2634.9,3.79527487],[2635.0,8.244],[2635.1,7.18056597]]]
["bitfinex","ETHUSD",1747269007021,[[2632.3,8.7748],[2632.2,3.83708851],[2632.0,8.0],[2631.9,3.79946382],[2631.8,16.368]],[[2632.9,3.79819747],[2633.1,3.79787678],[2633.4,20.92069376],[2633.7,3.7970167],[2633.9,4.08700216]]]
["bitfinex","ETHUSD",1747269071892,[[2634.9,0.54707646],[2634.8,1.67527],[2634.6,24.233],[2634.5,6.01],[2634.2,10.1]],[[2635.6,0.55],[2635.7,8.11],[2635.9,0.761],[2636.2,3.37987865],[2636.3,11.79332162]]]
["bitfinex","ETHUSD",1747269118772,[[2634.8,8.064],[2634.6,24.72666262],[2634.4,8.0],[2634.3,0.8108],[2632.8,0.19804579]],[[2634.9,3.79521044],[2635.0,3.79519449],[2635.4,0.7631],[2635.5,0.55],[2635.9,11.85788067]]]
["bitfinex","ETHUSD",1747269130567,[[2635.0,8.0],[2634.9,3.79513611],[2634.8,3.79528337],[2634.7,8.061],[2634.6,8.896]],[[2635.5,3.79445495],[2635.6,3.79420323],[2635.8,0.7631],[2635.9,8.061],[2636.0,11.86466897]]]
["bitfinex","ETHUSD",1747269178203,[[2636.1,14.01],[2636.0,8.6602],[2635.8,0.2881138],[2635.7,11.84204355]],[[2636.4,3.7931581],[2636.5,3.79291262],[2636.9,0.55],[2637.0,6.69308899],[2637.1,16.381]]]
["bitfinex","ETHUSD",1747269237624,[[2634.1,8.0],[2633.9,3.79661835],[2633.7,20.17293699],[2633.4,3.79734045],[2633.3,6.03329359]],[[2634.5,3.79591591],[2634.6,3.79575615],[2634.7,0.7578],[2634.9,3.79528177],[2635.1,8.542]]]
["bitfinex","ETHUSD",1747269254241,[[2633.5,3.79716589],[2633.4,19.78634868],[2633.3,8.7627],[2633.0,3.79792123]],[[2634.1,0.7684],[2634.4,0.55],[2634.5,7.999]]]
["bitfinex","ETHUSD",1747269298222,[[2632.6,8.0],[2632.5,17.04283698],[2632.4,26.20074766],[2632.3,3.79895777],[2632.0,4.67776766]],[[2633.0,3.79805295],[2633.3,0.55],[2633.4,0.8096],[2633.5,3.79725022],[2633.6,8.5215034]]]
["bitfinex","ETHUSD",1747269353184,[[2628.3,0.8024],[2628.2,1.28967097],[2628.0,3.8051295],[2627.9,0.27865877],[2627.8,7.944]],[[2629.0,0.85922],[2629.2,0.55],[2629.3,0.6332],[2629.9,3.80252759],[2630.7,3.8012969]]]
["bitfinex","ETHUSD",1747269408141,[[2628.6,8.7503],[2628.4,7.926],[2628.3,8.0],[2628.2,1.66783],[2627.6,0.28011765]],[[2628.7,3.80416175],[2628.8,3.80411659],[2629.4,11.73020392],[2629.6,23.90626676],[2629.7,8.469]]]
["bitfinex","ETHUSD",1747269453003,[[2629.1,4.56875923],[2629.0,8.0],[2628.9,11.69887211],[2628.8,7.896],[2628.5,5.94593828]],[[2629.7,3.80278033],[2630.2,0.44350444],[2630.3,4.43514586],[2630.5,24.61421227],[2630.7,11.69636997]]]
["bitfinex","ETHUSD",1747269511565,[[2631.4,11.23669],[2631.3,15.722],[2631.2,3.80049683],[2631.0,3.8008289],[2630.6,20.22030874]],[[2631.7,3.79982649],[2631.9,3.7996185],[2632.2,0.7598096],[2632.3,3.79899816],[2632.4,8.4942]]]
["bitfinex","ETHUSD",1747269535723,[[2633.0,0.759],[2632.9,22.85339911],[2632.8,11.65423379],[2632.7,16.403],[2632.5,6.01]],[[2633.5,3.79729987],[2633.6,3.7971307],[2633.9,8.4892],[2634.0,3.79656939],[2634.2,0.55]]]
["bitfinex","ETHUSD",1747269583080,[[2635.0,23.68494404],[2634.9,6.7858],[2634.4,10.1],[2634.2,4.34609303],[2633.9,16.76190289]],[[2635.9,3.7938721],[2636.0,0.6332],[2636.5,16.387],[2636.6,11.61883565],[2636.8,3.39380443]]]
["bitfinex","ETHUSD",1747269633128,[[2636.8,3.27499236],[2636.7,15.801],[2636.6,18.39369193],[2636.5,0.27954459]],[[2637.1,3.7920784],[2637.6,4.42459262],[2637.9,12.14096082],[2638.3,20.10012707],[2640.0,7.7961809]]]
["bitfinex","ETHUSD",1747269668981,[[2637.1,8.7552],[2637.0,14.01],[2636.9,3.79221024],[2636.8,3.79247116],[2636.6,17.891]],[[2637.7,4.42438319],[2638.0,11.58180957],[2638.1,7.793],[2638.3,1.07719],[2638.4,6.12996263]]]
["bitfinex","ETHUSD",1747269713095,[[2636.0,2.63982862],[2635.9,14.01],[2635.8,8.5944],[2635.7,0.8],[2635.6,0.28081206]],[[2636.7,0.6332],[2636.8,3.79250885],[2637.0,11.57426798],[2637.1,7.788],[2637.3,3.37165107]]]
["bitfinex","ETHUSD",1747269777310,[[2637.6,0.8108],[2637.3,8.0],[2637.1,6.01],[2634.8,7.72761913],[2630.8,105.0]],[[2637.9,3.79100502],[2638.2,0.67631355],[2638.3,0.6332],[2638.4,2.3397],[2638.6,5.36998388]]]
["bitfinex","ETHUSD",1747269817069,[[2640.2,8.0],[2640.1,2.51197466],[2640.0,15.45],[2639.9,1.66974659],[2639.2,0.55]],[[2640.9,0.6332],[2641.2,7.726],[2641.4,7.724],[2644.1,0.01967737],[2645.8,31.9899]]]
["bitfinex","ETHUSD",1747269887756,[[2638.4,9.9246972],[2638.3,4.61363558],[2638.2,7.691],[2638.1,3.79057809],[2637.8,11.48801377]],[[2638.9,3.78947435],[2639.1,3.78917055],[2639.2,0.6332],[2639.3,7.697],[2639.4,3.78876344]]]
["bitfinex","ETHUSD",1747269896977,[[2638.7,0.8124],[2638.5,15.689],[2638.4,3.79016981],[2638.3,9.11280692],[2638.2,5.32454289]],[[2639.0,3.7893841],[2639.2,3.78907374],[2639.5,12.11989444],[2639.7,7.689],[2639.9,28.14914229]]]
["bitfinex","ETHUSD",1747269941788,[[2637.0,1.29981398],[2636.9,0.7598],[2636.8,7.67],[2636.6,3.79270207],[2636.5,17.47589127]],[[2637.7,4.34125546],[2637.8,7.672],[2637.9,3.36765946],[2638.0,0.6332],[2638.1,3.79065462]]]
["bitfinex","ETHUSD",1747270009106,[[2639.8,8.0],[2639.7,0.8231],[2639.6,7.656],[2639.4,4.93750227],[2639.2,11.72508168]],[[2639.9,3.78802227],[2640.1,3.78773876],[2640.4,3.78730495],[2640.5,0.6332],[2640.6,7.659]]]
["bitfinex","ETHUSD",1747270069141,[[2637.2,6.7615],[2637.1,3.7920193],[2637.0,8.0],[2636.9,11.48930824],[2636.8,7.725]],[[2637.8,0.6332],[2638.0,0.83582],[2638.1,11.51563154],[2638.3,7.675],[2638.5,9.81848929]]]
["bitfinex","ETHUSD",1747270121648,[[2637.7,8.0],[2637.6,0.7754],[2637.5,3.79144386],[2637.4,7.662],[2637.3,12.11133215]],[[2638.0,3.79075569],[2638.2,3.79054677],[2638.4,0.6332],[2638.5,11.45305093],[2638.6,11.45091061]]]
["bitfinex","ETHUSD",1747270134988,[[2639.6,8.0],[2639.5,0.7544],[2639.3,35.46781845],[2639.2,0.28985739],[2639.1,3.78913291]],[[2639.9,3.78810969],[2640.0,3.78790031],[2640.3,7.658],[2640.4,3.7873302],[2640.5,7.655]]]
["bitfinex","ETHUSD",1747270196178,[[2636.4,7.687214],[2636.3,3.79312011],[2636.2,8.0],[2636.1,11.43946782],[2636.0,7.82999288]],[[2637.3,3.7918418],[2637.4,4.42485036],[2637.5,7.646],[2637.6,7.641],[2637.9,0.55]]]
["bitfinex","ETHUSD",1747270251308,[[2639.3,0.80668575],[2639.2,17.20818],[2639.1,8.27694998],[2639.0,7.614],[2638.8,0.18926862]],[[2640.4,16.37]]]
["bitfinex","ETHUSD",1747270318995,[[2639.3,0.7801],[2639.1,3.78910766],[2639.0,7.589],[2638.9,11.37141352],[2638.8,14.01]],[[2639.6,3.78846564],[2639.8,11.37820132],[2639.9,0.6332],[2640.0,7.583],[2640.2,3.78768868]]]
["bitfinex","ETHUSD",1747270334110,[[2637.3,0.8034],[2636.9,6.01],[2636.8,7.576],[2636.2,16.362],[2636.1,10.1]],[[2637.8,0.6332],[2638.1,4.99062209],[2638.3,7.576],[2638.4,0.55],[2638.5,14.73750801]]]
["bitfinex","ETHUSD",1747270393926,[[2637.2,14.7661],[2637.1,8.0],[2637.0,7.556],[2636.6,13.89273351],[2636.2,0.55]],[[2637.3,3.79175672],[2637.5,3.79146919],[2637.9,3.79094046],[2638.1,0.6332],[2638.2,15.111]]]
["bitfinex","ETHUSD",1747270461701,[[2635.4,6.01],[2635.3,8.47770593],[2635.2,11.32471906],[2635.0,27.71804432],[2634.4,0.43815626]],[[2635.7,3.79410866],[2635.9,3.793824],[2636.1,0.6332],[2636.2,18.85939802],[2636.4,0.55]]]
["bitfinex","ETHUSD",1747270527341,[[2635.9,7.52],[2635.7,14.3305],[2635.6,8.0],[2635.5,3.79434475],[2635.4,0.29086344]],[[2636.0,3.7936267],[2636.1,3.79348279],[2636.3,0.6332],[2636.5,4.21647356],[2636.6,0.44258196]]]
["bitfinex","ETHUSD",1747270551822,[[2633.8,8.2807],[2633.6,8.0],[2633.5,9.07914053],[2633.4,3.79734276],[2633.3,3.79750903]],[[2634.1,3.79640241],[2634.3,3.79607485],[2634.4,0.6332],[2634.6,3.79568274],[2634.8,0.55]]]
["bitfinex","ETHUSD",1747270613278,[[2631.1,8.0],[2631.0,7.483],[2630.9,0.7904],[2630.7,0.28844071],[2630.4,3.80165243]],[[2631.2,3.80064331],[2631.3,3.80046519],[2631.7,11.28386045],[2631.8,0.6332],[2631.9,7.483]]]
["bitfinex","ETHUSD",1747270672487,[[2629.2,15.474],[2629.1,4.57329011],[2629.0,7.473],[2628.9,3.80382554],[2628.8,6.01]],[[2629.6,3.80286616],[2629.8,3.80257288],[2630.0,0.6332],[2630.1,3.80219833],[2630.3,8.024]]]
["bitfinex","ETHUSD",1747270738213,[[2631.2,8.0],[2631.0,8.2812],[2630.9,10.26888432],[2630.8,3.80108556],[2630.6,3.80131482]],[[2631.3,3.80040284],[2631.8,3.79972785],[2632.0,4.43263344],[2632.1,16.418],[2636.5,31.9899]]]
["bitfinex","ETHUSD",1747270754103,[[2629.8,8.7805],[2629.7,6.01],[2629.6,11.29179355],[2629.5,7.472],[2629.4,4.08205149]],[[2630.1,3.80217753],[2630.3,3.80185754],[2630.5,0.6332],[2630.6,3.80144661],[2630.7,1.19124485]]]
["bitfinex","ETHUSD",1747270808056,[[2630.5,0.8079],[2630.1,1.6279],[2630.0,3.80219025],[2629.9,7.499],[2629.1,0.85889534]],[[2631.1,3.80077128],[2631.3,3.80040284],[2631.4,0.6332],[2631.5,14.968],[2631.6,20.20703557]]]
["bitfinex","ETHUSD",1747270867364,[[2629.8,3.80254136],[2629.6,5.8880988],[2629.5,8.0],[2629.3,18.73325232],[2508.1,0.02342828]],[[2630.4,3.801789],[2630.5,4.43477222],[2630.6,14.931],[2630.9,4.35108423],[2631.1,28.21479962]]]
["bitfinex","ETHUSD",1747270916849,[[2629.9,0.7618],[2629.7,3.80260466],[2629.6,3.80285688],[2629.5,7.484],[2629.3,3.80316942]],[[2630.3,3.80191923],[2631.0,0.6332],[2631.1,0.55],[2631.2,3.80054727],[2631.4,23.892]]]
["bitfinex","ETHUSD",1747270928305,[[2628.4,0.7919],[2628.3,7.488],[2628.1,23.27035721],[2627.8,16.422]],[[2629.2,7.488],[2629.4,23.915],[2629.5,1.87778598],[2629.7,0.6332],[2629.8,0.55]]]
["bitfinex","ETHUSD",1747270976790,[[2627.4,18.0],[2627.0,6.7845],[2626.7,19.30604358],[2626.6,17.605],[2626.2,3.80775511]],[[2627.5,3.80589914],[2627.6,3.80576526],[2627.8,4.43868944],[2628.0,3.80520077],[2628.2,19.37091134]]]
["bitfinex","ETHUSD",1747271030737,[[2632.9,18.0],[2631.8,12.2908139],[2631.7,3.79981912],[2631.6,7.49],[2631.5,8.0]],[[2633.0,12.47029352],[2633.1,11.28781112],[2633.3,4.34756386],[2633.4,8.0],[2633.5,3.7973322]]]
["bitfinex","ETHUSD",1747271089289,[[2634.2,0.248414],[2634.1,8.831],[2634.0,1.65314],[2633.9,4.08383454],[2633.8,11.51676352]],[[2634.5,3.79580475],[2634.7,3.7955402],[2635.0,3.79506641],[2635.3,3.79463438],[2635.4,0.55]]]
["bitfinex","ETHUSD",1747271090826,[[2633.9,8.0],[2633.8,16.2478],[2633.6,3.7970725],[2633.5,0.28580017],[2633.4,3.79726339]],[[2634.2,3.79626522],[2634.3,3.79619701],[2634.6,3.7956829],[2634.8,3.79535448],[2634.9,0.6332]]]
["bitfinex","ETHUSD",1747271141866,[[2634.1,10.96860145],[2634.0,7.747],[2633.9,5.02789964],[2633.8,7.653],[2633.7,3.79691096]],[[2634.6,3.79575152],[2634.9,3.79525216],[2635.1,0.6332],[2635.2,7.654],[2637.3,1.8743407]]]
["bitfinex","ETHUSD",1747271211008,[[2631.8,8.819],[2631.7,3.79982218],[2631.6,6.01],[2631.5,11.67711974],[2631.4,21.20033753]],[[2632.3,3.79904602],[2632.7,8.2242],[2632.8,11.43528943],[2633.2,3.79769995],[2633.4,3.79746623]]]
["bitfinex","ETHUSD",1747271244681,[[2629.1,8.0],[2629.0,6.01],[2628.9,4.58025524],[2628.7,11.35215823],[2624.8,0.00861335]],[[2629.4,3.80321096],[2629.5,3.80306163],[2629.8,0.6332],[2629.9,11.36046405],[2630.6,11.80149121]]]
["bitfinex","ETHUSD",1747271300905,[[2629.0,14.01],[2628.9,0.8037],[2628.7,11.34812553],[2628.6,7.582],[2628.4,12.94171984]],[[2629.3,3.80330303],[2629.8,4.43578239],[2630.2,16.428],[2630.5,8.0],[2630.8,3.39229529]]]
["bitfinex","ETHUSD",1747271342778,[[2627.4,1.43568],[2627.3,8.0],[2627.2,6.01],[2627.1,11.34442982],[2627.0,11.63612735]],[[2627.7,3.80568444],[2627.8,3.80546464],[2628.0,0.6332],[2628.2,3.804935],[2628.3,7.539]]]
["bitfinex","ETHUSD",1747271378378,[[2626.0,100.0],[2625.9,8.19045469],[2625.8,17.35634757],[2625.7,0.8213],[2625.6,13.0878611]],[[2626.3,3.80774034],[2626.7,11.98133482],[2627.0,0.55],[2629.3,1.91851281],[2630.2,6.392]]]
["bitfinex","ETHUSD",1747271437541,[[2623.1,1e-08],[2621.8,0.8235],[2621.6,7.762],[2621.3,15.781],[2621.2,6.01]],[[2623.2,28.09357076],[2623.3,3.81199923],[2623.4,17.59362746],[2623.5,22.55173913],[2623.6,3.81155663]]]
["bitfinex","ETHUSD",1747271479354,[[2619.2,0.61666667],[2619.1,5.61101895],[2618.9,7.1361579],[2618.6,7.90643579],[2618.1,12.3707604]],[[2619.3,3.81781391],[2619.5,15.92520944],[2619.6,8.112],[2619.9,3.81704656],[2620.1,3.81671535]]]
["bitfinex","ETHUSD",1747271501424,[[2617.8,11.21502666],[2617.7,3.82006658],[2617.5,3.82033023],[2617.3,16.495],[2617.2,11.82083011]],[[2618.3,3.81934105],[2618.5,3.81905651],[2618.8,4.10294198],[2618.9,8.951],[2619.0,3.81830796]]]
["bitfinex","ETHUSD",1747271554015,[[2620.4,0.7869],[2620.3,5.13496626],[2620.1,20.3786459],[2619.9,8.54],[2619.8,20.29805224]],[[2620.9,3.81555666],[2621.3,3.81498924],[2621.5,8.53],[2621.7,4.02576798],[2621.8,0.55]]]
["bitfinex","ETHUSD",1747271593084,[[2620.0,0.8301],[2619.8,6.01],[2619.7,3.81718552],[2619.6,15.97826697],[2619.4,8.225]],[[2620.2,3.8165039],[2620.4,3.81624882],[2620.7,16.503819],[2620.8,3.81575301],[2620.9,0.2114]]]
["bitfinex","ETHUSD",1747271676733,[[2621.6,0.7953],[2621.5,7.768],[2621.3,0.90769882],[2621.2,9.08264626]],[[2622.2,2.49056609],[2622.3,0.2114],[2622.9,0.28166448],[2623.3,12.24673476],[2623.6,8.14770995]]]
["bitfinex","ETHUSD",1747271688358,[[2621.0,0.8331],[2620.9,8.0],[2620.8,12.46204852],[2620.6,3.81581427],[2620.5,7.91]],[[2621.4,3.81485772],[2621.9,11.91748527],[2622.1,4.36376414],[2622.2,7.767]]]
["bitfinex","ETHUSD",1747271732153,[[2619.1,1.73108106],[2618.4,0.8113],[2618.3,7.787],[2618.2,3.81933274],[2618.1,3.81956228]],[[2619.2,4.57935968],[2619.3,3.81782145],[2619.4,7.791],[2619.5,3.81758257],[2619.6,3.81743109]]]
["bitfinex","ETHUSD",1747271797767,[[2620.6,8.0],[2620.5,7.8],[2620.3,23.2666],[2620.2,7.777],[2620.1,5.92225128]],[[2620.7,3.81577441],[2620.8,3.81564414],[2621.2,0.2114],[2621.4,3.81478442],[2621.8,4.10725836]]]
["bitfinex","ETHUSD",1747271835667,[[2624.6,4.57303257],[2624.5,8.0],[2624.4,11.57829257],[2624.3,6.01],[2624.1,3.81077184]],[[2625.6,4.02016197],[2625.7,7.767],[2626.1,20.26500856],[2626.3,3.80774717],[2626.7,13.9971927]]]
["bitfinex","ETHUSD",1747271859158,[[2622.0,8.0],[2621.9,16.463],[2621.8,8.13556426],[2621.7,0.7873],[2621.6,7.961]],[[2622.8,0.2114],[2623.0,0.55],[2623.4,8.0],[2623.7,3.81153005],[2624.6,3.81017997]]]
["bitfinex","ETHUSD",1747271919507,[[2625.0,0.7606],[2624.9,2.03343462],[2624.8,9.5666],[2624.7,11.65690552],[2624.6,11.62907728]],[[2625.3,3.80919329],[2625.7,3.80853754],[2625.9,8.0584],[2626.0,11.58320375],[2628.1,0.6667]]]
["bitfinex","ETHUSD",1747271965166,[[2623.0,16.05069323],[2622.9,34.10894277],[2622.8,0.7501],[2622.6,3.81293296],[2622.5,3.81314728]],[[2623.2,3.81220586],[2623.3,3.81202043],[2623.6,4.02304458],[2624.3,3.8105894],[2646.5,0.276639]]]
["bitfinex","ETHUSD",1747272048055,[[2620.4,3.41625355],[2619.9,0.7966],[2619.7,7.759],[2619.6,15.762],[2619.5,20.29547953]],[[2620.5,3.81606563],[2620.8,4.02710002],[2620.9,19.33850362],[2621.1,3.81526211],[2621.2,17.028]]]
["bitfinex","ETHUSD",1747272060482,[[2620.2,9.14162536],[2620.1,3.41625355],[2619.8,0.438603],[2619.7,0.7783],[2619.6,11.57929331]],[[2620.3,3.8163569],[2620.8,7.9684],[2620.9,8.313]]]
["bitfinex","ETHUSD",1747272154811,[[2617.4,6.01],[2617.3,0.005],[2617.2,0.005],[2617.0,0.8162],[2616.7,3.8216032]],[[2617.5,11.56843935],[2617.6,4.03174598],[2617.8,3.82005375],[2618.0,4.36973194],[2618.5,11.41665592]]]
["bitfinex","ETHUSD",1747272178564,[[2614.9,0.7738],[2614.8,0.005],[2614.7,3.82451687],[2614.6,8.0],[2614.5,3.82473432]],[[2615.3,3.82375059],[2615.6,0.55],[2615.7,11.65513207],[2615.8,7.751],[2615.9,0.55176593]]]
["bitfinex","ETHUSD",1747272229903,[[2614.8,0.005],[2614.5,3.8248161],[2614.4,0.8072],[2614.3,3.82505564],[2614.2,8.0]],[[2615.1,11.82603131],[2615.3,11.8556742],[2615.4,0.2633],[2615.6,3.823294],[2615.8,0.55]]]
["bitfinex","ETHUSD",1747272279022,[[2616.4,6.01],[2616.3,8.0],[2616.2,2.45393],[2616.0,11.74558417],[2615.9,3.8227646]],[[2616.6,3.82178777],[2616.7,3.82162839],[2617.0,7.85],[2617.1,3.82109973],[2617.2,0.2633]]]
["bitfinex","ETHUSD",1747272303214,[[2615.3,17.43412],[2615.2,3.82372198],[2615.1,7.857],[2615.0,6.07252663],[2614.7,13.92449754]],[[2615.9,11.60981083],[2616.2,3.82246287],[2616.3,0.2633],[2616.9,3.82144612],[2618.8,4.20277014]]]
["bitfinex","ETHUSD",1747272361304,[[2614.8,0.005],[2614.0,8.7767],[2613.9,6.01],[2613.8,11.61284082],[2613.6,3.82612405]],[[2614.9,11.60923802],[2615.0,11.61210906],[2615.1,0.2633],[2615.2,3.82386531],[2615.3,11.82367422]]]
["bitfinex","ETHUSD",1747272432776,[[2615.0,6.01],[2614.9,1.81290614],[2614.8,1.07009425],[2614.6,11.58466924],[2614.4,13.92485605]],[[2615.1,3.82394554],[2615.5,7.758],[2615.6,0.2666],[2615.7,11.58315594],[2619.4,0.51568116]]]
["bitfinex","ETHUSD",1747272503075,[[2617.5,10.86137895],[2617.4,7.728],[2617.3,3.82064628],[2617.2,7.722],[2617.1,6.23338032]],[[2617.8,3.82000361],[2618.0,3.81972602],[2618.3,4.08589717],[2618.6,19.8238523],[2618.8,3.81866735]]]
["bitfinex","ETHUSD",1747272515593,[[2615.9,8.0],[2615.8,3.27264],[2615.7,28.83446382],[2615.6,7.715],[2615.5,3.82335503]],[[2616.4,3.8220921],[2616.5,0.2666],[2616.8,3.82148735],[2617.0,8.279],[2617.1,7.716]]]
["bitfinex","ETHUSD",1747272572394,[[2616.6,13.96],[2616.5,16.1763],[2616.4,20.33093274],[2616.2,0.28688022],[2615.9,3.8227298]],[[2616.9,3.82137509],[2617.1,3.8210784],[2617.4,3.8206071],[2617.5,0.2616],[2617.6,7.686]]]
["bitfinex","ETHUSD",1747272624655,[[2615.4,1.64504],[2615.3,8.4504],[2615.2,3.82365604],[2615.1,7.659],[2611.3,16.0]],[[2616.5,4.08355891],[2616.6,7.659],[2616.7,7.665],[2619.1,1.99951091],[2639.4,0.27]]]
["bitfinex","ETHUSD",1747272674310,[[2607.7,0.8209],[2607.2,7.659],[2606.9,9.84207174],[2606.7,16.53],[2606.5,3.8365578]],[[2608.4,3.83376782],[2608.5,7.907],[2608.7,3.83340462],[2609.1,3.83288212],[2609.2,8.2216]]]
["bitfinex","ETHUSD",1747272690420,[[2609.4,8.7728],[2609.3,14.51733077],[2609.2,9.79255643],[2609.1,8.292],[2607.7,1.95792247]],[[2610.0,3.83150973],[2610.4,0.3149],[2610.5,3.83071976],[2610.6,8.278],[2611.2,4.37975158]]]
["bitfinex","ETHUSD",1747272724449,[[2610.7,8.485],[2610.6,0.7658],[2610.5,8.0],[2610.4,25.048],[2610.1,3.83120981]],[[2610.8,3.8302436],[2611.0,3.82998155],[2611.3,3.82962169],[2611.7,3.82892368],[2611.8,11.24274136]]]
["bitfinex","ETHUSD",1747272766883,[[2607.5,3.83498644],[2607.4,12.63062928],[2607.3,8.608],[2607.1,8.474],[2607.0,3.83579239]],[[2608.1,3.83423084],[2608.3,3.8339594],[2608.6,3.83347389],[2608.7,17.087],[2608.8,0.3149]]]
["bitfinex","ETHUSD",1747272820338,[[2610.3,0.7813],[2610.2,8.76623628],[2610.1,17.228],[2609.7,0.55],[2609.5,3.83210199]],[[2611.1,0.3149],[2611.2,3.82976917],[2611.7,11.828945],[2611.9,3.91175949],[2613.3,1.32540502]]]
["bitfinex","ETHUSD",1747272822947,[[2610.0,8.0],[2609.9,8.688],[2609.7,8.503],[2609.5,11.83202052],[2609.0,4.91430895]],[[2610.1,3.83127083],[2610.5,3.83074234],[2610.8,3.83026936],[2610.9,8.505],[2611.0,3.83002126]]]
["bitfinex","ETHUSD",1747272877619,[[2611.0,0.7546],[2610.9,8.0],[2610.8,8.825],[2610.6,8.12],[2610.3,16.536]],[[2612.0,8.129],[2612.1,4.14325517],[2612.2,8.228],[2612.4,3.44026745],[2612.7,0.8360735]]]
["bitfinex","ETHUSD",1747272945297,[[2613.8,3.21641794],[2613.6,30.429],[2613.4,15.89],[2613.3,3.82657274],[2613.2,10.1]],[[2613.9,3.82570105],[2614.7,3.82453053],[2614.8,0.3162],[2614.9,7.892]]]
["bitfinex","ETHUSD",1747272979570,[[2607.4,3.83516834],[2607.2,9.79549069],[2607.1,15.904],[2607.0,11.73880621],[2606.9,2.45112233]],[[2608.0,11.73749361],[2608.1,11.73822747],[2608.2,0.3162],[2608.5,3.83368873],[2608.8,20.39122413]]]
["bitfinex","ETHUSD",1747273023694,[[2603.9,0.8115],[2603.7,8.615],[2603.6,8.607],[2603.4,3.84110075],[2603.2,16.58]],[[2604.5,3.83959643],[2605.1,0.3112],[2605.2,8.615],[2605.3,3.83838486],[2605.4,11.9632559]]]
["bitfinex","ETHUSD",1747273047618,[[2603.6,0.8305],[2603.5,14.478],[2603.4,7.71204731],[2603.3,16.587],[2603.2,16.619]],[[2604.4,8.52],[2604.7,3.83927945],[2604.8,8.9324],[2605.1,20.42564936],[2605.7,4.03799627]]]
["bitfinex","ETHUSD",1747273075642,[[2599.8,9.8],[2599.7,0.7583],[2599.2,17.161],[2598.9,3.84766998],[2597.8,3.84935115]],[[2600.0,3.84620895],[2600.2,3.84585801],[2600.5,3.84545734],[2600.9,3.84482294],[2601.0,9.984]]]
["bitfinex","ETHUSD",1747273119695,[[2593.7,16.654],[2593.6,12.307],[2593.4,5.12077721],[2593.2,3.85612643],[2593.1,12.196]],[[2594.0,3.85505508],[2594.2,3.85475765],[2594.6,3.85425045],[2594.9,3.85382027],[2595.0,20.305]]]
["bitfinex","ETHUSD",1747273151891,[[2594.2,0.46772297],[2594.1,0.8226],[2594.0,3.85503303]],[[2595.1,3.85353368],[2595.2,3.85329712],[2595.5,15.30484413],[2595.6,0.1],[2595.7,16.642]]]
["bitfinex","ETHUSD",1747273173678,[[2593.1,0.76],[2593.0,8.55],[2592.9,1.34703294],[2592.7,12.71032941],[2592.5,8.0]],[[2594.7,0.1],[2595.0,7.24674009],[2595.3,3.85321201],[2596.0,3.85215618],[2597.4,1.96865057]]]
["bitfinex","ETHUSD",1747273233198,[[2593.6,0.8129],[2593.5,10.794],[2593.3,8.55],[2593.2,10.711],[2593.0,1.16064652]],[[2594.9,10.708],[2595.2,10.795],[2595.3,0.09],[2595.5,1.4068586],[2595.6,5.26852574]]]
["bitfinex","ETHUSD",1747273272817,[[2596.6,2.30961267],[2596.5,14.06732667],[2596.3,3.85158489],[2596.2,8.0],[2593.3,3.849]],[[2597.1,3.85055342],[2597.3,3.85028335],[2597.5,14.02090384],[2598.2,9.11741117],[2599.8,2.23591199]]]
["bitfinex","ETHUSD",1747273321140,[[2596.3,3.89013842],[2596.2,2.2224314],[2596.1,13.46391399],[2595.9,9.437],[2595.8,11.85234771]],[[2596.9,3.85082335],[2597.3,3.85015208],[2597.5,3.39114911],[2597.6,39.56273804],[2597.8,3.84944025]]]
["bitfinex","ETHUSD",1747273348661,[[2594.2,12.70311323],[2594.1,9.439],[2594.0,0.46438464],[2593.7,13.95536607],[2593.0,3.8564112]],[[2595.2,9.286],[2595.3,13.29215529],[2595.7,11.85265393],[2596.5,7.90743111],[2599.0,4.72361574]]]
["bitfinex","ETHUSD",1747273377561,[[2590.0,4.79931736],[2589.8,4.64455828],[2589.6,18.245],[2589.5,8.0],[2585.6,16.0]],[[2590.6,3.860216],[2591.0,3.8595137],[2591.2,18.257],[2591.4,3.85905623],[2591.7,7.24971315]]]
["bitfinex","ETHUSD",1747273422712,[[2592.2,0.7921],[2592.1,0.7326327],[2592.0,2.65231978],[2591.9,0.55],[2591.8,17.991]],[[2593.8,0.09],[2593.9,3.85525691],[2594.3,17.03845949],[2594.7,3.8541126],[2596.3,1.91844057]]]
["bitfinex","ETHUSD",1747273457198,[[2592.0,6.11233367],[2591.9,0.7947],[2591.8,17.891],[2591.6,3.85848755],[2591.4,8.0]],[[2592.5,3.85729099],[2592.7,3.85705343],[2593.0,8.944],[2593.1,12.80347989],[2593.3,0.09]]]
["bitfinex","ETHUSD",1747273484389,[[2592.9,0.8196],[2592.8,8.0],[2592.7,8.924],[2592.6,0.28530912],[2592.5,6.01]],[[2593.7,3.855496],[2593.8,0.09],[2594.0,17.846],[2594.1,3.85497655],[2594.2,0.28606054]]]
["bitfinex","ETHUSD",1747273530322,[[2594.5,1.35328561],[2594.4,9.6783],[2594.2,12.73567281],[2594.1,9.86480837],[2592.6,3.8825]],[[2594.8,3.85396434],[2595.2,3.85326757],[2595.4,8.881],[2595.5,3.95305237],[2597.6,1.97383155]]]
["bitfinex","ETHUSD",1747273567803,[[2585.1,3.86820379],[2585.0,0.55],[2584.9,22.16391494],[2584.8,2.27880817],[2584.7,0.8154]],[[2586.3,3.86662683]]]
["bitfinex","ETHUSD",1747273620033,[[2583.9,0.7706],[2583.1,14.33329345],[2583.0,10.438],[2582.9,16.718],[2582.8,8.0]],[[2584.0,3.86996904],[2584.1,3.86982534],[2584.3,3.86956925],[2584.4,10.44],[2584.6,3.86907064]]]
["bitfinex","ETHUSD",1747273629169,[[2586.5,0.7926],[2586.4,10.35],[2586.2,0.55],[2586.1,10.356],[2586.0,3.86693298]],[[2587.5,3.86473429],[2587.6,10.355],[2587.8,3.86428626],[2587.9,10.348],[2588.1,0.29528061]]]
["bitfinex","ETHUSD",1747273671176,[[2585.6,0.7875],[2585.2,13.62706106],[2585.0,10.172]],[[2586.7,9.631],[2586.9,13.92098513]]]
["bitfinex","ETHUSD",1747273722320,[[2586.8,0.55],[2586.7,4.65788775],[2586.6,9.391],[2586.5,3.86620907],[2586.2,3.8666448]],[[2587.2,3.86519344],[2587.6,9.294],[2587.8,13.25634129],[2587.9,16.707],[2588.0,3.86402885]]]
["bitfinex","ETHUSD",1747273775296,[[2588.9,0.7735],[2588.8,4.41271849],[2588.7,8.29321839],[2588.6,9.87304909],[2588.5,20.07720302]],[[2589.3,3.86207404],[2589.9,3.86127549],[2590.1,3.86085479],[2590.2,9.077],[2590.4,29.91053062]]]
["bitfinex","ETHUSD",1747273791254,[[2588.3,15.8807],[2587.9,12.92805947],[2587.5,16.68]],[[2589.3,3.86204765],[2589.4,9.064],[2589.6,12.93770265]]]
["bitfinex","ETHUSD",1747273841465,[[2587.7,6.56],[2587.6,0.7971],[2587.5,8.0],[2587.4,3.8648413],[2587.3,9.028]],[[2587.9,3.86419451],[2588.1,3.86393107],[2588.4,21.91139051],[2588.8,3.86282071],[2589.0,3.86261808]]]
["bitfinex","ETHUSD",1747273888756,[[2584.5,0.7923],[2584.4,9.006],[2584.0,12.84396378],[2583.7,3.87031632],[2582.8,0.60466884]],[[2584.7,3.86898558],[2585.6,17.98],[2589.4,31.9899],[2608.0,0.27]]]
["bitfinex","ETHUSD",1747273932649,[[2581.1,0.55],[2580.9,3.87456017],[2580.7,3.87487261],[2580.5,9.8066],[2580.4,3.87533456]],[[2581.5,3.87371683],[2581.6,12.89857191],[2581.9,8.981],[2582.0,3.87300081],[2582.6,17.18488934]]]
["bitfinex","ETHUSD",1747273986793,[[2576.8,6.44482534],[2576.7,0.7728],[2576.4,0.19012025],[2576.1,20.58893487],[2575.6,3.88253584]],[[2577.3,3.88002948],[2577.4,3.87988401],[2577.6,20.62062539],[2577.9,7.30812635],[2578.1,3.87889371]]]
["bitfinex","ETHUSD",1747273996065,[[2575.3,3.88300053],[2575.2,0.55],[2575.1,5.71954125],[2575.0,8.0],[2574.9,10.362]],[[2576.1,3.88184764],[2576.2,10.581],[2576.4,3.88150705],[2576.6,3.88117391],[2576.8,0.2849589]]]
["bitfinex","ETHUSD",1747274044864,[[2569.7,0.81],[2569.6,14.67976185],[2568.6,16.32305957],[2568.4,8.55625517],[2568.2,0.19653453]],[[2570.7,3.88999105],[2570.8,12.577],[2570.9,3.88973786],[2571.3,12.43],[2571.6,5.14602272]]]
["bitfinex","ETHUSD",1747274085812,[[2571.2,0.55],[2571.1,0.55],[2571.0,3.88952046],[2570.7,0.8207],[2570.5,8.0]],[[2572.2,12.541],[2572.6,16.76895928],[2572.8,16.796],[2573.1,9.03240707],[2573.5,3.88579296]]]
["bitfinex","ETHUSD",1747274132915,[[2575.2,0.55],[2575.1,0.7672],[2575.0,15.82338339],[2574.8,8.0],[2574.6,3.88397433]],[[2576.0,3.88198757],[2576.1,11.721],[2576.4,15.8214172],[2576.8,4.17168428]]]
["bitfinex","ETHUSD",1747274152646,[[2575.1,0.99334725],[2574.7,3.88393312],[2574.6,8.0],[2574.5,12.0383],[2574.4,8.0]],[[2575.4,3.88298189],[2575.6,3.8826317],[2575.7,11.164],[2575.9,15.154174],[2576.2,3.88177675]]]
["bitfinex","ETHUSD",1747274190267,[[2568.1,8.55625517],[2567.7,15.13801295],[2567.2,13.20642363],[2567.0,0.1],[2566.8,4.73806574]],[[2568.9,3.89279206],[2569.3,3.89211069],[2569.5,32.01989086],[2569.6,14.76951382],[2569.7,8.0]]]
["bitfinex","ETHUSD",1747274234140,[[2573.6,0.55],[2573.5,3.88575514],[2573.3,5.1860607],[2573.2,0.51863998],[2573.1,8.0]],[[2574.0,14.35900679],[2574.2,14.57673334],[2574.6,16.794],[2574.9,3.88376181],[2579.0,1.165721]]]
["bitfinex","ETHUSD",1747274258960,[[2574.1,4.43482122],[2574.0,0.7837],[2573.9,11.88511455],[2573.8,20.131],[2565.5,0.00881245]],[[2574.5,0.00667511],[2574.6,3.88413536],[2574.8,3.88381162],[2575.0,10.058],[2575.1,3.88339324]]]
["bitfinex","ETHUSD",1747274293361,[[2576.4,0.55],[2576.3,8.0],[2576.2,10.5839],[2576.0,3.8819289],[2575.8,3.8822532]],[[2576.6,3.88116233],[2576.8,3.8808032],[2577.1,3.88038758],[2577.3,36.398],[2577.5,3.87977438]]]
["bitfinex","ETHUSD",1747274351135,[[2575.8,0.55],[2575.7,0.7983],[2575.6,1.206],[2575.5,6.01],[2575.3,8.0]],[[2576.2,3.88183059],[2577.0,20.64356968],[2577.1,0.29670073],[2577.4,7.41412428],[2577.8,6.37393707]]]
["bitfinex","ETHUSD",1747274403788,[[2575.9,1.04579],[2575.8,0.7689],[2575.7,9.689],[2575.5,9.632],[2575.1,3.88326425]],[[2576.8,9.632],[2577.1,13.56934361],[2577.5,19.49601382],[2577.7,16.758],[2578.0,3.87903366]]]
["bitfinex","ETHUSD",1747274448452,[[2574.2,0.55],[2573.9,3.88512244],[2573.8,8.03885185],[2573.7,0.55],[2573.6,4.65927224]],[[2575.1,3.88334433],[2575.2,16.764],[2575.5,3.88283003],[2575.7,3.442159],[2575.8,3.88239106]]]
["bitfinex","ETHUSD",1747274465418,[[2576.0,0.55],[2575.9,18.3236],[2575.8,16.768],[2575.5,4.90612468],[2575.3,1.6842386]],[[2576.4,3.88148295],[2577.0,9.674],[2577.3,3.88009321],[2577.5,9.57],[2577.6,17.01923326]]]
["bitfinex","ETHUSD",1747274502666,[[2579.1,8.55],[2579.0,20.3049],[2578.6,10.296],[2578.5,17.5189],[2578.3,0.855]],[[2579.8,3.87636803],[2580.1,10.296],[2580.3,3.87559879],[2580.4,10.409],[2580.6,4.16724435]]]
["bitfinex","ETHUSD",1747274547540,[[2580.6,1.27875193],[2580.5,4.67355341],[2580.3,3.87547242],[2580.2,10.091],[2580.1,4.73076193]],[[2581.1,3.87433702],[2581.3,3.87401811],[2581.7,3.8734938],[2582.0,3.87304188],[2582.1,10.101]]]
["bitfinex","ETHUSD",1747274571122,[[2578.3,8.7983],[2578.2,10.037],[2578.0,16.735],[2577.9,9.822],[2577.7,3.87941937]],[[2578.5,3.87830346],[2578.7,3.87796511],[2579.0,3.87752101],[2579.3,3.87702089],[2579.4,9.822]]]
["bitfinex","ETHUSD",1747274641967,[[2582.8,6.7764],[2582.7,14.04986856],[2582.5,10.1],[2582.4,1.31889531],[2582.3,16.726]],[[2583.2,3.87117926],[2583.4,3.8709092],[2583.6,9.619],[2583.9,3.87023426],[2584.0,16.726]]]
["bitfinex","ETHUSD",1747274648987,[[2582.8,9.614],[2582.3,17.82047383],[2582.1,9.612],[2581.8,1.0995],[2581.3,3.87390129]],[[2582.9,3.87161717],[2583.0,3.87146728],[2583.4,13.48295884],[2583.8,8.0],[2584.0,13.49708478]]]
["bitfinex","ETHUSD",1747274732278,[[2579.9,0.7611],[2579.8,4.86890185],[2579.7,0.03875894],[2579.6,3.87654656],[2579.5,9.553]],[[2580.4,13.38641501],[2580.5,3.87525495],[2580.6,9.553],[2580.8,3.87479507],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1747274762079,[[2580.7,6.01],[2580.6,0.55],[2580.5,0.797],[2580.4,9.504],[2580.3,3.87544352]],[[2580.9,3.87462371],[2581.7,3.87341674],[2581.8,9.462],[2581.9,9.504],[2582.0,8.0]]]
["bitfinex","ETHUSD",1747274814826,[[2583.0,0.67612],[2582.9,0.7512],[2582.8,8.0],[2582.7,6.56],[2582.6,3.87200008]],[[2583.2,3.87128773],[2583.3,3.87103314],[2583.7,3.87041839],[2583.8,13.23440098],[2583.9,9.393]]]
["bitfinex","ETHUSD",1747274849005,[[2585.5,18.37534919],[2585.4,1.1564919],[2585.2,13.16414904],[2585.0,20.56646127],[2495.4,26.79924242]],[[2585.8,3.86733169],[2585.9,3.86717218],[2586.2,3.86676842],[2586.6,3.8661914],[2586.9,13.16371361]]]
["bitfinex","ETHUSD",1747274875869,[[2585.0,0.8064],[2584.9,8.0],[2584.8,9.283],[2584.6,9.253],[2584.5,8.46508281]],[[2585.8,3.86732559],[2586.1,9.255],[2586.2,3.86669631]]]
["bitfinex","ETHUSD",1747274939912,[[2586.1,8.93497],[2586.0,9.9615],[2585.9,0.55],[2585.8,17.13],[2585.7,4.67095507]],[[2586.4,3.8664891],[2586.7,3.86597593],[2587.1,3.86545681],[2587.3,9.141],[2587.4,3.86495838]]]
["bitfinex","ETHUSD",1747274975605,[[2586.9,0.55],[2586.7,6.8119],[2586.6,9.72],[2586.5,10.1],[2586.4,17.11]],[[2587.0,3.86548125],[2587.2,3.86522421],[2587.5,3.86485918],[2587.8,3.8643226],[2587.9,9.06]]]
["bitfinex","ETHUSD",1747275002124,[[2586.8,4.93287553],[2586.7,0.7554],[2586.6,3.86603054],[2586.5,8.0],[2586.4,1.83564]],[[2587.5,3.86473429],[2587.6,9.005],[2587.8,3.86432366],[2587.9,25.744],[2588.2,15.93180588]]]
["bitfinex","ETHUSD",1747275063649,[[2585.1,32.196],[2584.9,0.7921],[2584.6,3.86898135],[2584.5,18.994],[2583.6,3.87052707]],[[2585.2,3.86817267],[2585.6,3.86759403],[2585.8,12.76928934],[2586.2,8.936],[2586.5,3.50603102]]]
["bitfinex","ETHUSD",1747275104103,[[2585.0,8.0],[2584.9,0.792],[2584.7,10.099541],[2584.6,3.86897749],[2584.4,12.69433248]],[[2585.3,3.8680425],[2585.6,3.86760817],[2585.8,12.69429299],[2586.1,8.831],[2588.1,1.97733798]]]
["bitfinex","ETHUSD",1747275167243,[[2585.7,5.56],[2585.6,9.505],[2585.2,10.1],[2585.1,20.88331672],[2585.0,20.57142761]],[[2585.8,3.86727511],[2585.9,3.86724991],[2586.2,3.86669963],[2586.5,8.726],[2586.6,3.86619254]]]
["bitfinex","ETHUSD",1747275177017,[[2583.7,4.60675969],[2583.6,3.8704721],[2583.5,0.7569],[2583.4,8.0],[2583.3,8.734]],[[2584.4,12.5844049],[2584.6,25.437],[2584.8,0.29434732]]]
["bitfinex","ETHUSD",1747275220686,[[2583.8,8.0],[2583.7,9.4521],[2583.5,0.55],[2583.4,6.44928497],[2583.2,12.82186763]],[[2584.0,3.87006042],[2584.2,3.86978787],[2584.4,3.86942664],[2584.6,8.663],[2584.7,3.8689477]]]
["bitfinex","ETHUSD",1747275294414,[[2582.4,1.27358381],[2582.2,3.87256101],[2582.1,0.55],[2581.9,5.01]],[[2582.7,3.87196619],[2582.8,3.87190099],[2583.1,8.552],[2583.2,12.43918276],[2584.1,3.51714673]]]
["bitfinex","ETHUSD",1747275343243,[[2577.6,0.55],[2577.5,0.7916],[2577.3,8.0],[2577.2,8.536],[2577.1,0.55]],[[2578.3,8.493],[2578.4,16.746],[2578.9,3.87775696],[2580.6,1.96275114],[2799.0,1.011925]]]
["bitfinex","ETHUSD",1747275396022,[[2578.3,8.0],[2578.2,5.01],[2578.1,0.797],[2578.0,8.447],[2577.8,0.55]],[[2578.4,3.87837418],[2578.5,3.8782444],[2578.7,3.87792298],[2579.0,12.30153153],[2579.2,3.87718547]]]
["bitfinex","ETHUSD",1747275404747,[[2576.1,8.0],[2576.0,5.01],[2575.9,8.91662958],[2575.8,4.69488012],[2575.7,12.48733256]],[[2576.4,3.88138487],[2576.6,3.881117],[2576.9,3.88075651],[2577.0,8.416],[2577.2,12.33032956]]]
["bitfinex","ETHUSD",1747275452549,[[2578.4,0.8043],[2578.1,8.55],[2578.0,17.66453],[2577.0,3.88035991],[2576.5,1.91648442]],[[2579.1,8.366],[2579.4,8.38],[2579.6,3.87669385],[2580.3,4.42557532],[2581.6,1.97236568]]]
["bitfinex","ETHUSD",1747275518889,[[2581.8,0.55],[2581.7,1.36760236],[2581.5,4.84302356],[2581.4,8.0]],[[2583.4,3.52540544]]]
["bitfinex","ETHUSD",1747275570695,[[2582.4,5.53346585],[2582.3,11.87242845],[2582.2,0.8275],[2582.1,1.7062],[2582.0,8.244]],[[2583.1,3.87133423],[2583.3,3.87107225],[2583.4,8.231],[2583.5,3.87074048],[2583.6,8.53722229]]]
["bitfinex","ETHUSD",1747275574717,[[2582.9,0.55792203],[2582.8,11.8717078],[2582.7,1.70748],[2582.6,4.70381974],[2582.5,8.243]],[[2583.7,8.225],[2583.8,3.87029558],[2583.9,8.243],[2584.0,8.28924859],[2584.7,4.075]]]
["bitfinex","ETHUSD",1747275646823,[[2584.1,13.01],[2583.9,0.8081],[2583.7,12.02128937],[2583.6,8.722],[2579.5,16.60486115]],[[2584.2,3.86966953],[2584.3,3.869523],[2584.7,3.86893734],[2584.9,16.317],[2585.0,103.86850763]]]
["bitfinex","ETHUSD",1747275698263,[[2588.3,8.0],[2588.2,8.9152],[2588.1,0.28842141],[2588.0,8.071],[2587.8,3.86420469]],[[2588.4,3.86352403],[2588.5,3.86325792],[2588.8,3.86279357],[2588.9,2.41805777],[2589.1,3.86236746]]]
["bitfinex","ETHUSD",1747275753303,[[2591.3,8.0],[2591.1,8.013],[2591.0,1.324],[2590.9,11.8636412],[2590.7,3.85986538]],[[2591.6,3.85868826],[2592.1,3.85792599],[2592.3,0.7956],[2594.4,1.96215193],[2598.2,11.23997472]]]
["bitfinex","ETHUSD",1747275762724,[[2591.1,17.6143],[2591.0,4.14807788],[2590.8,4.40971354],[2590.7,0.807],[2590.6,13.01]],[[2591.6,3.85875382],[2591.8,3.85836708],[2592.0,8.7552],[2592.1,3.85791967],[2592.3,8.0]]]
["bitfinex","ETHUSD",1747275818771,[[2594.1,8.7894],[2594.0,0.29098576],[2593.9,7.961],[2593.8,8.0],[2593.6,20.50557037]],[[2594.4,3.85446451],[2594.8,3.85389712],[2594.9,0.8046],[2595.0,11.45244933]]]
["bitfinex","ETHUSD",1747275879342,[[2592.9,5.01],[2592.8,9.36441496],[2592.6,5.16221473],[2592.5,11.79023651],[2592.4,18.39149623]],[[2593.3,3.85622272],[2593.4,3.855942],[2593.5,0.7669],[2593.7,7.93],[2593.8,3.85545005]]]
["bitfinex","ETHUSD",1747275930007,[[2589.7,13.01],[2589.5,9.00883924],[2589.3,3.86198279],[2589.2,25.127],[2589.1,4.53551793]],[[2589.8,3.86130203],[2589.9,3.86119505],[2590.3,4.68239265],[2590.6,11.77714766],[2592.7,1.93888592]]]
["bitfinex","ETHUSD",1747275940601,[[2589.5,5.01],[2589.1,8.0],[2589.0,10.1],[2588.9,12.56817266],[2588.8,2.34620903]],[[2589.6,3.86160024],[2589.7,3.86145312],[2589.8,7.91],[2589.9,3.86122676],[2590.0,8.6854]]]
["bitfinex","ETHUSD",1747276019661,[[2588.3,5.01],[2588.2,8.0],[2588.1,8.7092],[2588.0,4.53750561],[2587.9,0.29045971]],[[2588.5,3.86324125],[2588.7,3.86299896],[2589.0,0.8051],[2589.1,11.73047509],[2802.2,0.04631545]]]
["bitfinex","ETHUSD",1747276061237,[[2589.2,8.7585],[2589.1,11.70527776],[2589.0,5.01],[2588.9,4.34578779],[2588.8,7.831]],[[2589.7,3.86145113],[2589.8,3.86131663],[2590.0,0.779],[2590.1,3.86087623],[2590.3,11.33171118]]]
["bitfinex","ETHUSD",1747276116735,[[2588.0,8.0],[2587.9,11.86111762],[2587.8,3.86424353],[2587.5,11.69269234],[2565.0,0.27]],[[2588.4,3.86341026],[2588.6,3.86315199],[2588.7,15.626],[2588.8,0.8287],[2588.9,3.8626701]]]
["bitfinex","ETHUSD",1747276148728,[[2589.2,7.00435774],[2589.0,10.42896338],[2588.9,3.86260251],[2588.8,11.66064478],[2588.4,4.70787267]],[[2589.5,3.86185616],[2589.7,3.86145113],[2589.8,7.793],[2589.9,3.86124173],[2590.0,7.798]]]
["bitfinex","ETHUSD",1747276186463,[[2589.6,8.7811],[2589.5,0.73215701],[2589.4,5.86491],[2589.3,11.93682353]],[[2589.9,3.86116169],[2590.3,7.771],[2590.4,3.86043255],[2590.6,0.8163],[2590.7,11.64098368]]]
["bitfinex","ETHUSD",1747276243846,[[2590.3,0.7765],[2590.2,5.01],[2590.1,9.1327823],[2590.0,3.86092539],[2589.9,8.29241227]],[[2590.5,3.86027588],[2590.7,3.85998936],[2591.0,11.59852648],[2591.3,3.85910224],[2595.2,31.9899]]]
["bitfinex","ETHUSD",1747276272223,[[2589.5,7.729],[2589.4,16.665],[2589.2,5.01],[2589.0,3.86244398]],[[2590.7,3.85998763],[2591.0,8.4793],[2591.1,3.85943571]]]
["bitfinex","ETHUSD",1747276342445,[[2587.9,7.724],[2587.8,17.4763],[2587.6,8.0],[2587.5,7.721],[2587.4,3.86478169]],[[2588.6,0.49041774],[2588.7,16.2162],[2588.8,3.86283227],[2589.0,3.86258614],[2589.2,3.41154696]]]
["bitfinex","ETHUSD",1747276353531,[[2587.5,9.62121],[2587.4,8.87485025],[2587.3,15.44],[2587.0,10.28794665],[2499.2,26.14497245]],[[2588.4,11.58341558],[2588.5,0.8327],[2588.8,7.2741077],[2589.1,16.684],[2590.5,2.1154162]]]
["bitfinex","ETHUSD",1747276428959,[[2589.5,0.7687],[2589.4,8.0],[2589.3,2.53730755],[2589.2,3.86210122],[2589.1,15.707]],[[2590.2,0.8149],[2590.4,28.25054091],[2590.8,3.4980382],[2591.0,3.85963033],[2591.2,0.20147634]]]
["bitfinex","ETHUSD",1747276464458,[[2591.2,0.8065],[2591.1,2.70339553],[2591.0,16.86944178],[2590.9,11.55265228],[2590.6,3.86007417]],[[2591.9,7.684],[2592.0,4.63954132],[2592.1,24.368],[2592.2,3.4980382],[2594.1,1.95533854]]]
["bitfinex","ETHUSD",1747276529024,[[2591.7,15.16297794],[2591.6,0.8027],[2591.5,3.8586924],[2591.4,17.752],[2591.3,12.36494123]],[[2591.8,0.051464],[2592.1,3.85795096],[2592.2,3.85776031],[2592.5,11.50930756],[2592.6,2.44276719]]]
["bitfinex","ETHUSD",1747276570916,[[2590.8,8.0],[2590.7,5.01],[2590.3,4.96772214],[2590.1,3.86081371],[2590.0,17.732]],[[2590.9,3.85975791],[2591.1,11.48740757],[2591.2,0.8192],[2591.4,11.49095203],[2594.1,0.01989047]]]
["bitfinex","ETHUSD",1747276598653,[[2589.2,8.8186],[2589.1,7.622],[2589.0,5.19859064],[2588.9,4.15503344],[2588.7,12.03384095]],[[2589.4,3.86190659],[2589.6,3.86166218],[2589.9,11.48220562],[2590.1,8.4472],[2590.2,3.86072319]]]
["bitfinex","ETHUSD",1747276649826,[[2588.7,6.34901],[2588.6,0.7631],[2588.5,7.617],[2588.4,11.8633534],[2588.3,16.683]],[[2589.1,3.86236202],[2589.3,3.86208969],[2589.4,7.612],[2589.6,3.86163654],[2589.7,12.30968282]]]
["bitfinex","ETHUSD",1747276699932,[[2586.6,11.86600671],[2586.5,16.53419724],[2586.4,0.8236],[2586.3,9.04236],[2586.2,3.86665372]],[[2587.2,3.86519662],[2587.3,3.8650538],[2587.4,0.7548],[2587.5,15.32],[2587.6,3.86462163]]]
["bitfinex","ETHUSD",1747276717977,[[2585.7,0.8248],[2585.6,8.0],[2585.5,8.87765832],[2585.4,11.52687061],[2585.3,0.1971389]],[[2586.4,7.641],[2586.6,12.32561534],[2586.7,3.50840227],[2586.8,8.0],[2586.9,3.86566363]]]
["bitfinex","ETHUSD",1747276768143,[[2585.6,0.778],[2585.5,0.77355616],[2585.4,7.71067747],[2585.2,8.0],[2585.0,0.55]],[[2586.3,0.758],[2586.5,7.715],[2586.6,7.672],[2586.8,20.57584037],[2587.0,3.4216473]]]
["bitfinex","ETHUSD",1747276820798,[[2589.9,10.45155446],[2589.8,7.4647446],[2589.6,11.53759896],[2589.5,0.58234],[2589.4,13.96179655]],[[2590.2,3.86077699],[2590.4,3.86040765],[2590.5,7.682],[2590.6,4.64268598],[2590.7,7.678]]]
["bitfinex","ETHUSD",1747276876703,[[2587.8,5.819],[2587.3,25.795],[2587.2,7.814],[2587.0,2.07411237],[2495.3,0.84221727]],[[2588.0,3.86412453],[2588.4,19.37247662],[2588.6,3.86313279],[2588.7,4.30419439],[2589.0,3.8626188]]]
["bitfinex","ETHUSD",1747276920068,[[2587.7,2.15724],[2587.6,13.01],[2587.2,23.00108748],[2587.1,4.41523443],[2577.0,10.34629]],[[2588.3,3.86356185],[2588.4,7.641],[2588.5,8.486],[2588.8,3.86285185],[2589.1,20.55543646]]]
["bitfinex","ETHUSD",1747276952619,[[2583.7,8.0],[2583.6,3.87046184],[2583.5,8.7654],[2583.4,9.88085411],[2583.1,3.87126381]],[[2584.4,3.86937006],[2584.5,7.643],[2584.6,0.8263],[2584.7,7.3732277],[2584.8,7.642]]]
["bitfinex","ETHUSD",1747277006688,[[2583.9,6.8178],[2583.8,8.298],[2583.6,18.1],[2583.5,1.50237503],[2583.3,16.715]],[[2584.6,3.86910185],[2584.7,7.712],[2584.8,0.8042],[2584.9,3.86874393],[2585.4,3.86792633]]]
["bitfinex","ETHUSD",1747277059007,[[2585.4,9.07086639],[2585.3,14.415],[2585.1,3.86830674],[2584.8,3.86875566],[2583.4,1.9157796]],[[2585.8,3.86735993],[2586.1,7.651],[2586.2,0.7928],[2586.3,3.86654465],[2586.4,24.36]]]
["bitfinex","ETHUSD",1747277135095,[[2586.6,3.86597674],[2586.3,8.0],[2586.1,5.28113851],[2585.9,9.21108709],[2585.7,0.55]],[[2587.0,0.7803],[2587.3,7.833],[2587.4,3.86490685],[2587.7,3.86455989],[2587.8,3.50896734]]]
["bitfinex","ETHUSD",1747277143473,[[2586.4,0.7666],[2586.3,5.12982016],[2586.2,8.0],[2586.1,3.86682287],[2586.0,7.832]],[[2586.9,3.86565738],[2587.1,4.64217421],[2587.3,7.833],[2587.4,0.28528748],[2588.0,11.86406869]]]
["bitfinex","ETHUSD",1747277197505,[[2586.7,0.8131],[2586.6,1.64921],[2586.5,8.0],[2586.4,11.53327126],[2586.3,3.86650537]],[[2587.0,3.86553014],[2587.2,3.86528273],[2587.5,11.51877891],[2587.7,8.4735],[2587.8,3.86432487]]]
["bitfinex","ETHUSD",1747277271192,[[2588.5,10.34791159],[2588.4,6.01],[2588.3,7.638],[2588.2,4.66310843],[2588.1,0.55]],[[2588.9,3.8626693],[2589.0,7.638],[2589.3,3.86204765],[2589.4,0.8076],[2589.7,3.86147659]]]
["bitfinex","ETHUSD",1747277332144,[[2592.7,0.46830877],[2592.6,0.8259],[2592.5,3.85718772],[2592.4,4.74035011],[2592.2,8.0]],[[2592.9,0.65318975],[2593.2,3.85632204],[2593.3,11.47019265],[2593.4,0.7752],[2593.5,7.624]]]
["bitfinex","ETHUSD",1747277347017,[[2594.3,5.35681025],[2594.1,0.7816],[2593.9,12.40507197],[2593.8,17.713],[2593.7,3.85545056]],[[2594.6,3.85425024],[2594.8,3.8539982],[2594.9,7.608],[2595.1,4.67791605],[2595.2,11.12096734]]]
["bitfinex","ETHUSD",1747277398165,[[2595.0,0.751],[2594.8,11.85374012],[2594.6,12.99581025]],[[2595.5,3.8528653],[2595.6,3.85279439],[2595.9,0.8316],[2596.0,11.49115777],[2598.1,1.95580963]]]
["bitfinex","ETHUSD",1747277459127,[[2594.6,5.35681025],[2594.5,0.8167],[2594.2,15.88205132],[2594.1,14.50482862],[2594.0,3.85504912]],[[2594.7,3.85401009],[2595.1,7.599],[2595.2,3.85330364],[2595.3,0.7837],[2595.4,3.48266771]]]
["bitfinex","ETHUSD",1747277527181,[[2596.0,0.4623265],[2595.9,0.7709],[2595.7,17.20926804],[2595.6,3.85255164],[2595.5,8.138]],[[2596.4,3.8515135],[2596.5,7.587],[2596.6,11.43922437],[2596.8,0.8243],[2596.9,3.85076795]]]
["bitfinex","ETHUSD",1747277538294,[[2595.4,8.3458],[2595.1,8.0],[2595.0,11.43951826],[2594.9,16.631],[2594.8,4.40381836]],[[2595.7,3.85252533],[2595.9,3.85226507],[2596.1,12.25757282],[2596.3,1.63352812],[2596.4,7.97413383]]]
["bitfinex","ETHUSD",1747277607631,[[2594.5,6.15661025],[2594.4,0.61847102],[2594.3,3.85458831],[2594.2,8.0],[2594.1,11.43686971]],[[2594.9,3.85371305],[2595.0,7.577],[2595.1,3.85345624],[2595.2,8.3922],[2595.3,5.48669701]]]
["bitfinex","ETHUSD",1747277699823,[[2590.4,6.16851025],[2590.3,8.0],[2590.2,1.8046035],[2590.1,3.86078152],[2590.0,3.86096747]],[[2590.7,7.569],[2590.9,7.57],[2591.0,3.85953984],[2591.3,0.8031],[2591.4,20.51496845]]]
["bitfinex","ETHUSD",1747277768524,[[2589.8,0.8055],[2589.5,8.0],[2589.4,9.21865943],[2589.2,14.51215439],[2588.2,14.5]],[[2590.1,3.860934],[2590.2,3.86081042],[2590.5,5.49926146],[2590.6,8.3454],[2590.7,3.85998249]]]
["bitfinex","ETHUSD",1747277785868,[[2589.9,0.8057],[2589.8,13.35681025],[2589.7,5.66254189],[2589.6,7.562],[2589.5,4.41171128]],[[2590.4,11.4174848],[2590.5,3.86036912],[2590.6,0.8145],[2590.7,9.200951],[2593.3,5.63769518]]]
["bitfinex","ETHUSD",1747277880261,[[2589.7,0.7991],[2589.3,11.86199193],[2588.3,3.86340453],[2587.6,1.91590827],[2586.6,8.859]],[[2590.1,3.86088927],[2590.3,11.3946014],[2590.5,1.638951],[2590.6,4.66572527],[2590.7,7.534]]]
["bitfinex","ETHUSD",1747277946833,[[2589.2,8.0],[2589.1,8.3016],[2588.7,3.8628423],[2588.6,4.69139688],[2588.5,7.519]],[[2589.4,3.8618985],[2589.6,3.86160024],[2589.7,0.783],[2589.8,7.516],[2589.9,5.50014663]]]
["bitfinex","ETHUSD",1747278024709,[[2590.2,8.0],[2590.1,7.496],[2590.0,0.8236],[2589.9,3.86112887],[2589.7,3.86143291]],[[2590.5,3.86029389],[2590.6,4.6431413],[2590.9,11.34970173],[2591.0,1.638951],[2593.1,2.5326658]]]
["bitfinex","ETHUSD",1747278055783,[[2591.9,0.7768],[2591.5,1.55855568],[2591.4,4.40880375],[2591.1,4.44623599],[2591.0,17.24017181]],[[2592.9,0.7796],[2593.0,3.85657123],[2809.4,0.02634608]]]
["bitfinex","ETHUSD",1747278098670,[[2591.9,8.2695],[2591.8,8.0],[2591.7,11.33341514],[2591.5,3.85876673],[2591.4,6.01]],[[2592.3,3.85760244],[2592.8,8.2561],[2592.9,4.14290384],[2593.0,7.476],[2593.2,3.85627837]]]
["bitfinex","ETHUSD",1747278150292,[[2593.5,0.8334514],[2593.4,6.7684],[2593.3,1.566114],[2593.2,11.32518013],[2593.0,3.85650288]],[[2593.8,3.85542884],[2593.9,3.85520236],[2594.2,14.937],[2594.3,4.63574653],[2594.5,3.85437075]]]
["bitfinex","ETHUSD",1747278190129,[[2592.0,0.7776],[2591.9,22.5735716],[2591.8,1.06749347],[2591.6,11.32759666],[2591.4,4.70407139]],[[2592.2,3.85784081],[2592.6,3.85713183],[2592.7,7.469],[2593.0,4.61428547],[2594.9,5.30193222]]]
["bitfinex","ETHUSD",1747278274595,[[2588.7,0.7995],[2588.6,8.0],[2588.5,3.86322907],[2588.4,6.01],[2588.3,11.36550014]],[[2589.1,3.86242831],[2589.3,3.86216205],[2589.4,8.2559],[2589.5,11.337861],[2589.7,3.48766311]]]
["bitfinex","ETHUSD",1747278287228,[[2589.3,3.86200702],[2589.2,2.75523014],[2589.1,6.01],[2589.0,10.10796757],[2588.8,6.242901]],[[2589.9,3.86129301],[2590.1,0.7767],[2590.2,7.477],[2590.4,11.33951967],[2590.6,7.34783019]]]
["bitfinex","ETHUSD",1747278331084,[[2588.9,0.8165],[2588.7,8.0],[2588.6,13.67829224],[2588.5,11.33616772],[2588.2,10.1]],[[2589.2,3.8622329],[2589.4,3.86190468],[2589.6,7.474],[2589.7,3.86147703],[2589.8,4.63142599]]]
["bitfinex","ETHUSD",1747278410574,[[2589.4,6.8198],[2589.2,10.25431598],[2589.1,3.86221013],[2589.0,3.8624259],[2588.9,8.62480783]],[[2589.7,3.86146528],[2589.9,11.3292019],[2590.1,11.33087459],[2590.2,1.03312817],[2592.3,10.47255247]]]
["bitfinex","ETHUSD",1747278480044,[[2587.9,14.01],[2587.6,0.88053],[2587.5,7.46],[2587.3,10.1],[2587.1,3.8652324]],[[2588.5,14.915],[2588.6,0.7811],[2588.7,1.63982137],[2588.8,3.86284397],[2589.3,9.63982137]]]
["bitfinex","ETHUSD",1747278536472,[[2586.6,8.0],[2586.5,6.01],[2586.4,4.61795818],[2586.3,7.451],[2586.2,3.86662508]],[[2587.0,3.86361699],[2587.1,12.09446144],[2587.3,0.29552267],[2587.4,3.86494967],[2591.1,6.4064718]]]
["bitfinex","ETHUSD",1747278560329,[[2585.9,17.87708755],[2585.8,3.0606927],[2585.7,3.86739075],[2585.5,7.449],[2585.4,13.96784205]],[[2586.4,11.31349017],[2586.5,7.449],[2586.6,3.86609923],[2586.7,0.7567],[2586.9,5.50548226]]]
["bitfinex","ETHUSD",1747278605889,[[2586.4,8.7923],[2586.3,9.87646496],[2586.1,7.441],[2586.0,10.116987],[2585.9,7.986]],[[2586.9,7.436],[2587.3,0.7811],[2587.4,3.86493837],[2587.6,7.441],[2587.7,22.1953552]]]
["bitfinex","ETHUSD",1747278681319,[[2586.1,8.0],[2586.0,1.83480807],[2585.9,6.01],[2585.7,7.477],[2584.5,3.86916315]],[[2586.8,0.7811],[2586.9,7.477],[2587.0,7.475],[2587.2,3.86532995],[2587.7,24.7]]]
["bitfinex","ETHUSD",1747278694420,[[2586.3,14.01],[2586.2,0.8046],[2586.0,3.88391939],[2585.9,7.477],[2585.8,3.86724788]],[[2586.6,3.86612373],[2586.7,4.62535481],[2586.9,7.477],[2587.0,11.34055269],[2589.2,1.98897546]]]
["bitfinex","ETHUSD",1747278734929,[[2584.2,0.7645],[2583.9,11.45802975],[2583.8,11.47514362],[2583.6,10.1],[2583.5,24.4743394]],[[2584.5,3.8692435],[2584.7,3.86897184],[2584.9,7.614],[2585.0,11.45549861],[2585.2,0.773]]]
["bitfinex","ETHUSD",1747278799122,[[2588.2,5.96],[2588.1,0.8044],[2587.7,21.96437786],[2587.6,7.67],[2587.5,12.03963191]],[[2588.4,3.86344806],[2588.5,3.86335099],[2588.8,7.625],[2588.9,3.86267212],[2589.0,8.4262]]]
["bitfinex","ETHUSD",1747278863245,[[2591.2,1.33961893],[2591.0,8.9867678],[2590.9,10.36965951],[2590.7,18.91195069],[2590.6,10.1]],[[2591.5,3.85885422],[2591.9,7.528],[2592.0,7.518],[2592.1,3.34548872],[2592.2,20.53175788]]]
["bitfinex","ETHUSD",1747278910873,[[2584.3,4.65001874],[2584.1,9.82978496],[2583.9,7.578],[2583.8,21.1142378],[2583.6,17.676]],[[2584.8,19.02278783],[2584.9,0.7829],[2585.0,3.86851327],[2585.3,3.86805601],[2585.6,3.86760484]]]
["bitfinex","ETHUSD",1747278926901,[[2584.2,5.96],[2583.8,0.7838],[2583.7,10.1],[2583.6,9.05269],[2582.3,18.3724848]],[[2584.8,24.307],[2584.9,0.7713],[2585.0,7.58],[2585.1,0.2018991],[2585.3,3.86804585]]]
["bitfinex","ETHUSD",1747278985859,[[2587.0,0.42363336],[2586.8,4.77331994],[2586.7,0.7947],[2586.6,4.41597395],[2586.5,8.0]],[[2587.3,2.56258872],[2587.4,19.07989845],[2587.6,3.8645859],[2587.8,0.7516],[2590.1,1.94704113]]]
["bitfinex","ETHUSD",1747279027287,[[2583.9,12.25707063],[2583.8,9.8302599],[2583.5,5.6314198],[2583.4,18.246],[2582.8,0.46724487]],[[2584.2,7.63],[2584.3,24.305],[2584.5,3.8692635],[2584.6,0.7669],[2584.7,3.86896368]]]
["bitfinex","ETHUSD",1747279092074,[[2584.5,13.96],[2584.3,3.86944562],[2584.2,4.673864],[2584.1,7.643],[2584.0,0.28475213]],[[2584.9,3.86864487],[2585.1,3.86837577],[2585.2,15.263],[2585.4,4.65081519],[2585.7,20.86183889]]]
["bitfinex","ETHUSD",1747279101662,[[2582.6,5.96],[2582.5,0.8181],[2582.3,7.622],[2582.2,16.707],[2581.8,13.97314538]],[[2582.9,3.8716499],[2583.2,7.617],[2583.4,0.7829],[2583.7,7.621],[2584.0,3.4981215]]]
["bitfinex","ETHUSD",1747279143494,[[2579.3,8.0],[2579.2,3.87704762],[2579.1,0.7767],[2579.0,3.87743426],[2578.9,1.5909]],[[2579.9,12.02017924],[2580.0,3.87596899],[2580.1,8.6919],[2580.4,20.61141475],[2581.4,0.19346717]]]
["bitfinex","ETHUSD",1747279199747,[[2581.4,8.0],[2581.3,13.983],[2581.2,4.66691877],[2581.0,11.81534945],[2580.9,3.14281825]],[[2581.8,3.87336219],[2581.9,3.87312681],[2582.0,0.7829],[2582.2,7.941],[2582.3,11.89556498]]]
["bitfinex","ETHUSD",1747279249175,[[2580.1,3.87577359],[2580.0,0.7856],[2579.9,12.06210972],[2579.7,0.28573558],[2579.6,8.201]],[[2580.8,3.87481627],[2580.9,3.87463676],[2581.0,8.202],[2581.1,9.24170171],[2581.3,3.87412455]]]
["bitfinex","ETHUSD",1747279261596,[[2580.3,8.0],[2580.2,6.88270228],[2580.1,1.22533],[2580.0,8.187],[2579.8,9.83615807]],[[2581.0,12.2005134],[2581.2,8.9699],[2582.0,4.15704245],[2582.2,3.63187253],[2582.3,0.55]]]
["bitfinex","ETHUSD",1747279314625,[[2582.7,13.96],[2582.6,8.226],[2582.5,0.8225],[2582.4,4.33933877],[2582.3,8.89619688]],[[2583.0,3.87146728],[2583.1,3.87133899],[2583.2,0.7829],[2583.3,8.158],[2583.4,3.8708879]]]
["bitfinex","ETHUSD",1747279368555,[[2587.2,1.31936753],[2587.1,8.0],[2587.0,5.1936753],[2586.9,0.9591094],[2586.8,3.86573086]],[[2587.6,3.8645863],[2587.7,3.86444945],[2587.9,7.947],[2588.0,0.7829],[2588.1,3.86390815]]]
["bitfinex","ETHUSD",1747279390799,[[2587.9,2.65938428],[2587.8,18.62984277],[2587.7,7.964],[2587.6,20.55554886],[2587.5,7.858]],[[2588.3,3.8636077],[2588.4,3.86341314],[2588.7,11.73498129],[2589.0,0.7786],[2589.1,11.86243839]]]
["bitfinex","ETHUSD",1747279439999,[[2589.3,6.7165],[2589.1,8.0],[2588.8,8.56462431],[2588.6,7.717],[2588.2,3.86364001]],[[2589.5,3.86186151],[2589.9,11.59122123],[2590.0,9.35602131],[2590.2,0.7829],[2590.3,3.8606657]]]
["bitfinex","ETHUSD",1747279496484,[[2591.5,6.63584],[2591.3,0.7984],[2591.2,8.29184454],[2591.0,21.66944162],[2589.3,3.7552]],[[2591.7,3.85848713],[2591.9,3.85820701],[2592.1,7.704],[2592.2,3.85776219],[2592.5,7.34870443]]]
["bitfinex","ETHUSD",1747279587987,[[2588.8,12.61948425],[2588.7,5.96],[2588.6,3.8629937],[2588.5,0.55],[2588.4,10.9]],[[2589.5,11.53978812],[2589.6,3.86161071],[2589.7,0.7829],[2589.8,7.682],[2590.0,3.86106883]]]
["bitfinex","ETHUSD",1747279641659,[[2588.8,6.7574],[2588.6,8.0],[2588.5,13.96318728],[2588.4,7.666],[2588.3,21.08550938]],[[2589.2,3.86221885],[2589.4,3.86190816],[2589.5,0.78],[2589.6,7.653],[2589.7,3.86148253]]]
["bitfinex","ETHUSD",1747279653140,[[2589.5,0.7715],[2589.4,11.86175383],[2589.3,5.96],[2589.2,1.546363],[2589.1,0.67523]],[[2589.9,7.648],[2590.1,3.86095917],[2590.2,24.326],[2590.4,0.7829],[2590.6,5.78384588]]]
["bitfinex","ETHUSD",1747279762986,[[2589.5,0.8162],[2589.4,13.96],[2589.3,1.65459302],[2589.1,7.614],[2589.0,3.86245513]],[[2589.7,3.86145113],[2589.9,3.86117378],[2590.2,19.07376373],[2590.4,2.41010715],[2592.3,3.29635728]]]
["bitfinex","ETHUSD",1747279808041,[[2590.2,2.469],[2590.1,8.0],[2590.0,7.582],[2589.8,0.29595516],[2589.5,11.98772268]],[[2590.4,3.86050843],[2590.6,3.86024089],[2590.9,4.64256266],[2591.0,7.7781448],[2591.2,13.08117264]]]
["bitfinex","ETHUSD",1747279876873,[[2589.1,9.63288],[2589.0,6.7288],[2588.9,7.56],[2588.8,3.86277531],[2588.6,3.86305239]],[[2589.5,3.86181074],[2589.6,11.41564921],[2589.9,11.42117636],[2590.0,0.20123796],[2590.6,4.41022526]]]
["bitfinex","ETHUSD",1747279922276,[[2590.1,8.0],[2590.0,5.96],[2589.8,0.18961676],[2589.6,4.15144263],[2589.3,10.1]],[[2590.3,3.86055669],[2590.5,3.86036499],[2590.7,0.7829],[2590.9,3.85971769],[2591.2,7.538]]]
["bitfinex","ETHUSD",1747279948026,[[2588.0,8.0],[2587.9,5.96],[2587.8,0.7542],[2587.6,3.86448281],[2587.4,4.15225724]],[[2588.6,3.86309201],[2588.7,8.3189],[2588.8,7.536],[2589.0,3.86255597],[2589.2,3.49488192]]]
["bitfinex","ETHUSD",1747280022918,[[2588.4,3.86333595],[2588.3,6.7235],[2588.2,11.86365865],[2588.0,0.03863223],[2587.9,5.15414834]],[[2589.2,8.3129],[2589.3,16.695],[2589.9,7.35607971],[2590.0,2.57223797],[2590.5,7.9213593]]]
["bitfinex","ETHUSD",1747280067796,[[2587.0,5.96],[2586.8,0.8277],[2586.4,21.48933368],[2585.9,3.8671085],[2585.4,3.86775529]],[[2587.1,3.86533183],[2587.5,0.7829],[2587.6,7.52],[2587.7,7.523],[2587.9,3.8641728]]]
["bitfinex","ETHUSD",1747280134745,[[2585.5,0.7584],[2585.0,11.86842072],[2584.9,8.1618484],[2584.8,7.519],[2583.2,1.92769782]],[[2586.2,11.38572386],[2586.3,7.519],[2586.4,0.7829],[2586.6,3.86610788],[2586.7,8.0]]]
["bitfinex","ETHUSD",1747280167833,[[2585.0,13.48136269],[2584.9,7.517],[2584.8,11.38474731],[2584.7,0.42749365],[2584.5,17.25]],[[2585.5,3.86772384],[2585.7,11.38345343],[2585.9,8.2906],[2586.0,3.86700219],[2586.6,4.05727676]]]
["bitfinex","ETHUSD",1747280201094,[[2585.1,9.79241516],[2585.0,9.87847195],[2584.8,11.41072605],[2584.7,1.15434033],[2584.6,1.14298592]],[[2585.6,3.86764679],[2585.7,3.86744039],[2585.8,7.523],[2585.9,8.3064],[2586.0,3.86700897]]]
["bitfinex","ETHUSD",1747280259632,[[2588.2,1.41209541],[2588.1,1.47882],[2588.0,12.64213412],[2587.9,6.01],[2587.8,4.3319559]],[[2588.6,3.86314579],[2588.8,18.87783682],[2589.0,4.64544433],[2589.3,16.688],[2593.0,6.44729065]]]
["bitfinex","ETHUSD",1747280288765,[[2589.2,0.7635],[2589.1,8.0],[2589.0,3.86246576],[2588.9,13.80296162],[2588.6,10.1]],[[2589.6,3.86171211],[2589.8,3.86141178],[2589.9,7.502],[2590.0,3.86105509],[2590.1,7.502]]]
["bitfinex","ETHUSD",1747280336789,[[2588.7,8.0],[2588.6,8.99711],[2588.4,7.5],[2588.1,11.36183617],[2588.0,0.55]],[[2588.8,3.86287687],[2589.0,3.86254291],[2589.1,0.7573],[2589.3,11.36010522],[2589.4,7.5]]]
["bitfinex","ETHUSD",1747280407313,[[2588.7,0.0053695],[2588.2,0.774],[2588.1,11.86382427],[2588.0,17.36497127],[2587.9,7.491]],[[2588.8,11.35379357],[2588.9,11.35965648],[2589.1,4.63546985],[2589.5,7.362899],[2594.9,16.14381538]]]
["bitfinex","ETHUSD",1747280454132,[[2585.8,0.7587],[2585.5,11.86766231],[2585.3,3.86790074],[2585.1,24.719],[2585.0,3.86842249]],[[2586.1,11.34683774],[2586.3,11.35254324],[2586.7,4.64227487],[2587.4,3.86495601],[2587.5,0.28790136]]]
["bitfinex","ETHUSD",1747280543882,[[2585.5,0.7669],[2585.4,6.01],[2585.2,11.86812084],[2585.1,7.481],[2585.0,11.34941965]],[[2585.8,3.8673702],[2586.0,3.86709813],[2586.3,0.7776],[2586.4,11.34739507],[2586.5,7.481]]]
["bitfinex","ETHUSD",1747280557247,[[2586.9,6.8418],[2586.7,3.8659139],[2586.6,15.481],[2586.5,4.54606264],[2586.4,7.48]],[[2587.3,3.86508558],[2587.4,11.3449578],[2587.7,0.7545],[2587.8,11.3454015],[2588.0,2.5801557]]]
["bitfinex","ETHUSD",1747280672059,[[2588.7,8.0],[2588.5,9.68178135],[2588.4,7.457],[2588.3,3.86346688],[2588.2,11.72010319]],[[2588.8,5.446],[2588.9,3.86270811],[2589.1,3.86238805],[2589.2,0.7644],[2589.4,3.86192564]]]
["bitfinex","ETHUSD",1747280703047,[[2586.9,0.7657],[2586.8,3.86569393],[2586.7,8.0],[2586.6,17.3280252],[2586.4,7.446]],[[2587.5,3.86473529],[2587.6,7.452],[2587.8,3.86440813],[2587.9,9.08896007],[2589.1,3.8624628]]]
["bitfinex","ETHUSD",1747280757223,[[2582.3,0.7823],[2582.2,11.87263927],[2582.0,3.87296211],[2581.6,4.61368517],[2580.2,5.83864404]],[[2582.8,11.31380562],[2582.9,7.444],[2583.0,3.87148287],[2583.2,0.828],[2583.4,3.8709896]]]
["bitfinex","ETHUSD",1747280802529,[[2581.8,0.7736],[2581.7,3.87336119],[2581.5,3.87362024],[2581.2,7.461],[2581.1,3.87419543]],[[2582.2,3.87269894],[2582.3,7.505],[2582.4,4.67947535],[2582.6,7.461],[2583.0,20.24468325]]]
["bitfinex","ETHUSD",1747280821425,[[2580.3,6.01],[2580.1,0.46565698],[2579.9,0.7847],[2579.6,3.87655235],[2579.5,7.514]],[[2580.4,3.87536815],[2580.5,3.87523353],[2580.7,3.8749393],[2580.8,7.546],[2580.9,1.05887413]]]
["bitfinex","ETHUSD",1747280873388,[[2579.8,3.87626194],[2579.6,11.87655587],[2579.5,6.68607],[2579.4,0.7507],[2579.2,11.4941062]],[[2580.3,3.87561311],[2580.4,0.7892],[2580.5,3.8752546],[2580.6,7.67],[2580.8,11.49181313]]]
["bitfinex","ETHUSD",1747280924549,[[2578.8,3.877771],[2578.4,8.0],[2578.3,19.17011292],[2578.2,7.981],[2578.1,3.87877829]],[[2579.4,7.799],[2579.5,20.6317492],[2579.6,0.28692761],[2579.8,3.87630923],[2580.3,17.50452564]]]
["bitfinex","ETHUSD",1747280985155,[[2579.4,4.64429239],[2579.2,11.8771592],[2579.1,8.14846509],[2578.9,11.66160061],[2578.8,7.906]],[[2580.1,12.42823387],[2580.3,7.906],[2580.4,3.87544653],[2580.8,7.4009757],[2581.2,10.19]]]
["bitfinex","ETHUSD",1747280995042,[[2579.1,7.07952082],[2578.9,0.8077],[2578.8,8.0],[2578.6,10.1],[2578.5,0.28750149]],[[2579.8,7.776],[2579.9,0.8117],[2580.0,7.781],[2580.5,3.52608652],[2582.0,6.07292417]]]
["bitfinex","ETHUSD",1747281050964,[[2575.7,3.88241212],[2575.6,13.08975892],[2575.5,8.0],[2575.3,9.89292305],[2572.8,5.82037221]],[[2576.3,3.88162413],[2576.5,3.88123423],[2576.6,9.2467],[2576.8,3.88078236],[2576.9,3.53526205]]]
["bitfinex","ETHUSD",1747281103102,[[2577.8,9.73331468],[2577.7,8.197]],[[2578.7,3.87792298],[2578.8,8.8446]]]
["bitfinex","ETHUSD",1747281165808,[[2578.3,8.0],[2578.2,7.919],[2578.1,10.68060626],[2577.9,11.69910881],[2577.6,3.87954659]],[[2578.6,3.87818124],[2578.7,3.87794558],[2579.0,11.7655017],[2579.2,4.67610384],[2579.6,3.87659384]]]
["bitfinex","ETHUSD",1747281191930,[[2575.6,3.88253597],[2575.4,4.6500472],[2575.2,3.883129],[2575.0,7.774]],[[2576.4,3.88141363],[2576.5,7.798],[2576.7,7.774],[2576.8,4.71412442],[2577.0,3.53526205]]]
["bitfinex","ETHUSD",1747281231853,[[2573.9,0.794],[2573.6,8.0],[2573.5,11.66766884],[2573.3,3.88594566],[2573.2,24.562]],[[2574.1,3.88495946],[2574.5,0.8166],[2574.6,11.66915522],[2574.8,3.88381504],[2575.0,0.55]]]
["bitfinex","ETHUSD",1747281289373,[[2572.1,8.0],[2572.0,12.39676223],[2571.8,3.88821103],[2571.7,6.01],[2571.6,4.01909984]],[[2572.6,3.88712765],[2572.7,7.755],[2572.8,3.88684506],[2572.9,7.744],[2573.1,4.69889651]]]
["bitfinex","ETHUSD",1747281306628,[[2572.7,8.5854],[2572.5,3.88725348],[2572.3,11.88753236],[2572.2,24.553],[2572.0,3.88798669]],[[2573.1,3.88642335],[2573.3,3.8861974],[2573.5,3.88575869],[2573.6,0.8091],[2573.7,19.4275157]]]
["bitfinex","ETHUSD",1747281361446,[[2573.1,0.8069],[2572.8,11.88670303],[2572.7,17.61286515],[2572.5,7.715],[2572.4,3.88735356]],[[2573.4,3.88601018],[2573.6,3.8856965],[2573.9,3.88515482],[2574.0,16.2164],[2574.2,0.28992404]]]
["bitfinex","ETHUSD",1747281417504,[[2571.2,4.71564079],[2570.9,7.713],[2570.8,6.01],[2570.7,28.38588557],[2570.3,13.9905229]],[[2571.8,3.88841855],[2571.9,7.713],[2572.0,3.88805516],[2572.2,7.713],[2572.3,4.69749844]]]
["bitfinex","ETHUSD",1747281457388,[[2570.3,3.89051452],[2570.1,12.66909011],[2570.0,0.38909684],[2569.8,3.8912781],[2569.6,14.01]],[[2570.5,8.116],[2570.8,8.043],[2570.9,4.6539849],[2571.1,3.88951214],[2571.4,3.88897624]]]
["bitfinex","ETHUSD",1747281516282,[[2574.0,0.78674915],[2573.9,8.0],[2573.8,1.648524],[2573.7,11.58222474],[2573.5,11.96572884]],[[2574.2,3.88470469],[2574.4,3.88440788],[2574.5,7.91],[2574.8,3.88385308],[2574.9,0.8073]]]
["bitfinex","ETHUSD",1747281542553,[[2574.3,11.33247429],[2574.2,11.66269726],[2574.1,6.01],[2574.0,3.88498086],[2573.9,7.784]],[[2574.7,3.88404329],[2574.9,3.8837415],[2575.1,12.48547812],[2575.3,7.778],[2575.5,3.54301576]]]
["bitfinex","ETHUSD",1747281598631,[[2574.4,8.7803],[2574.3,7.755],[2574.0,9.0173204],[2573.9,3.8851045],[2573.8,3.88528479]],[[2574.5,3.88424936],[2575.0,3.88349514],[2575.2,0.8294],[2575.3,3.88308329],[2575.4,7.752]]]
["bitfinex","ETHUSD",1747281646695,[[2575.1,0.7851],[2575.0,3.88347014],[2574.8,1.86932798],[2574.7,6.56]],[[2575.8,7.743],[2575.9,3.88215318],[2576.0,25.2938],[2576.9,3.88072701],[2577.5,3.87986889]]]
["bitfinex","ETHUSD",1747281695958,[[2574.6,0.7918],[2574.5,7.972],[2574.3,8.55],[2574.1,11.8888252],[2573.7,0.2941684]],[[2574.8,3.88379679],[2575.3,3.88304275],[2575.4,15.977],[2575.5,3.88281533],[2575.7,0.8007]]]
["bitfinex","ETHUSD",1747281699136,[[2574.3,1.762506],[2574.2,1.65106],[2574.1,15.974],[2574.0,3.88496167],[2573.9,8.563]],[[2574.6,3.88422812],[2574.8,3.88379679],[2574.9,8.013],[2575.1,3.88337858],[2575.4,7.973]]]
["bitfinex","ETHUSD",1747281741358,[[2573.9,8.0],[2573.7,8.8023],[2573.5,16.338],[2573.4,3.88583158],[2573.2,0.50408212]],[[2574.5,3.8842567],[2574.9,8.259],[2575.1,11.95339896],[2577.4,1.90737125],[2580.3,10.7086]]]
["bitfinex","ETHUSD",1747281793317,[[2577.0,0.8088],[2576.9,16.757],[2576.4,4.26952813],[2576.1,18.38173674],[2575.8,3.88217261]],[[2578.1,9.2713],[2578.2,8.353],[2578.5,3.8783344],[2578.9,0.55],[2579.2,3.87724665]]]
["bitfinex","ETHUSD",1747281825220,[[2577.2,8.0],[2577.1,6.01],[2577.0,9.4055],[2576.8,12.35972745],[2576.6,12.43196416]],[[2577.5,3.87986151],[2577.9,3.87912642],[2578.0,8.557],[2578.4,8.58],[2578.5,0.7881]]]
["bitfinex","ETHUSD",1747281872654,[[2580.9,9.1931],[2580.5,8.438],[2580.4,16.733],[2580.1,5.276778],[2579.8,3.87619274]],[[2581.7,8.0],[2581.8,3.87326671],[2582.0,8.0],[2582.1,9.2306],[2582.3,7.30054541]]]
["bitfinex","ETHUSD",1747281899435,[[2576.2,2.97582416],[2576.1,8.44],[2576.0,16.746],[2575.9,3.88204721],[2575.8,3.88224726]],[[2576.5,3.88133003],[2576.8,3.88092827],[2577.0,3.88052083],[2577.1,9.2078],[2577.2,3.88018004]]]
["bitfinex","ETHUSD",1747281928314,[[2572.4,8.0],[2572.3,3.8875094],[2572.1,8.0],[2571.9,3.88812589],[2571.8,20.16971]],[[2572.9,3.88667351],[2573.0,8.441],[2573.1,4.71089239],[2573.3,25.173],[2573.4,3.88594736]]]
["bitfinex","ETHUSD",1747281973294,[[2580.5,0.58658658],[2580.4,0.8171],[2580.3,8.0],[2580.2,8.395],[2580.1,3.8757765]],[[2581.2,8.45],[2581.4,16.756],[2581.5,13.02500876],[2581.9,8.0],[2583.8,4.29014054]]]
["bitfinex","ETHUSD",1747282007872,[[2581.0,1.3114],[2580.9,1.6414],[2580.8,8.0],[2580.7,12.28883492],[2580.6,4.16594442]],[[2581.6,3.87356678],[2581.7,8.296],[2581.8,0.7728],[2582.0,25.152],[2582.3,3.87256487]]]
["bitfinex","ETHUSD",1747282034750,[[2578.7,4.42790304],[2578.6,8.0],[2578.5,13.17630762],[2578.3,6.01],[2578.2,5.35188942]],[[2579.5,3.87686025],[2579.7,8.231],[2580.0,8.261],[2580.1,0.8034],[2580.2,7.3991206]]]
["bitfinex","ETHUSD",1747282082439,[[2577.9,1.28342938],[2577.8,4.6332938],[2577.7,8.201],[2577.6,4.17698765],[2577.5,6.01]],[[2578.4,11.99637531],[2578.6,3.87817278],[2578.7,8.201],[2578.8,3.87790049],[2579.1,4.64867874]]]
["bitfinex","ETHUSD",1747282119964,[[2573.3,8.0],[2573.2,3.88612055],[2573.0,0.7583],[2572.8,14.07],[2572.7,12.72826313]],[[2573.8,11.94431784],[2574.0,3.88511751],[2574.1,0.8105],[2574.2,8.06],[2574.6,16.772]]]
["bitfinex","ETHUSD",1747282179390,[[2576.7,10.5153],[2576.6,11.91507423],[2576.4,4.16794276],[2576.3,9.90444286],[2576.0,10.44192801]],[[2577.1,3.88046339],[2577.3,3.88005232],[2577.6,3.8795779],[2577.8,8.8026],[2578.0,3.87908675]]]
["bitfinex","ETHUSD",1747282193681,[[2577.6,9.88434632],[2577.5,10.6474756],[2577.4,0.19600892],[2577.3,3.87999835],[2577.2,2.63058391]],[[2578.0,3.87899227],[2578.2,3.87867817],[2578.3,8.027],[2578.4,0.7554],[2578.5,11.90830123]]]
["bitfinex","ETHUSD",1747282240288,[[2577.2,8.7775],[2577.1,8.011],[2576.9,23.05078594],[2576.8,11.89074056],[2576.5,4.4311894]],[[2577.7,3.87947846],[2577.8,8.01],[2578.0,0.7853],[2578.2,11.88970042],[2578.5,3.87826873]]]
["bitfinex","ETHUSD",1747282308734,[[2582.0,8.7726],[2581.9,12.19143591],[2581.8,3.87324177],[2581.7,7.977],[2581.5,0.29171504]],[[2582.5,3.87231093],[2582.8,8.737],[2582.9,7.977],[2583.0,3.87149793],[2583.3,8.0]]]
["bitfinex","ETHUSD",1747282371251,[[2580.8,9.401],[2580.6,6.01],[2580.5,12.92246374],[2580.3,24.672],[2579.9,4.89852814]],[[2581.5,8.7165],[2581.7,11.82251719],[2582.3,12.42262299],[2582.6,26.916],[2583.0,5.52167853]]]
["bitfinex","ETHUSD",1747282385083,[[2581.1,6.01],[2580.9,7.95],[2580.3,25.4677],[2580.2,0.19191328],[2580.1,3.8757025]],[[2581.2,4.63396705],[2581.3,3.87401696],[2581.5,3.8737932],[2581.6,7.938],[2581.8,3.87333496]]]
["bitfinex","ETHUSD",1747282453317,[[2577.9,8.0],[2577.8,7.908],[2577.6,6.8174],[2577.5,2.77071531],[2577.4,7.907]],[[2578.0,3.87909814],[2578.2,3.87870463],[2578.4,8.6746],[2578.5,3.87824872],[2578.8,11.78582102]]]
["bitfinex","ETHUSD",1747282519318,[[2577.2,8.8169],[2577.1,3.88032098],[2576.9,11.7595901],[2576.7,0.85572527],[2576.6,3.8810617]],[[2577.7,7.876],[2577.8,3.87931352],[2578.1,4.66826389],[2578.2,24.656],[2578.7,3.53013753]]]
["bitfinex","ETHUSD",1747282571099,[[2579.3,0.778],[2579.2,1.5861],[2579.1,8.0],[2579.0,15.90123764],[2578.9,3.87750641]],[[2579.5,3.87672159],[2579.7,3.87644395],[2580.1,8.6142],[2580.4,20.62741712],[2580.5,3.53013753]]]
["bitfinex","ETHUSD",1747282638751,[[2581.1,7.813],[2581.0,0.8313],[2580.9,8.0],[2580.8,5.92793809],[2580.6,11.68504355]],[[2581.3,3.87402095],[2581.5,3.87374568],[2581.8,3.87331539],[2581.9,0.8113],[2584.3,0.65532276]]]
["bitfinex","ETHUSD",1747282657770,[[2581.4,8.0],[2581.3,5.33570153],[2581.2,0.8297],[2581.1,5.7487536],[2581.0,7.812]],[[2581.8,3.87334073],[2582.0,3.87300697],[2582.1,8.6237],[2582.2,3.87278449],[2582.5,7.812]]]
["bitfinex","ETHUSD",1747282726504,[[2581.5,0.8283],[2581.4,8.0],[2581.3,7.776],[2581.2,3.87409605],[2581.0,3.87443183]],[[2581.7,3.87344103],[2581.9,3.87316901],[2582.1,7.761],[2582.2,4.6875914],[2582.3,7.775]]]
["bitfinex","ETHUSD",1747282782002,[[2582.1,1.63309],[2582.0,8.0],[2581.9,3.87308686],[2581.6,9.8834414],[2581.4,13.97382955]],[[2582.4,3.87242031],[2582.6,3.87214963],[2582.7,0.8034],[2582.8,7.729],[2582.9,3.87165902]]]
["bitfinex","ETHUSD",1747282827954,[[2580.7,8.0],[2580.5,7.99922488],[2580.4,6.20639088],[2580.2,4.63870231],[2580.1,3.87574783]],[[2580.8,3.87476751],[2580.9,0.8332],[2581.0,3.87451418],[2581.3,11.58805035],[2585.4,39.04241776]]]
["bitfinex","ETHUSD",1747282851874,[[2581.0,0.7762],[2580.9,8.0],[2580.8,24.47974353],[2580.6,7.708],[2580.5,3.87517394]],[[2582.3,7.708],[2582.5,0.768],[2582.7,7.709],[2583.1,16.732],[2583.2,3.5142612]]]
["bitfinex","ETHUSD",1747282909646,[[2583.0,7.11688474],[2582.8,1.18718872],[2582.7,12.69065548],[2582.6,7.699],[2559.0,102.64]],[[2583.3,3.87108486],[2583.7,8.4663],[2583.8,11.56930275],[2586.2,2.19168187],[2800.0,11.87484654]]]
["bitfinex","ETHUSD",1747282963884,[[2583.6,8.0],[2583.5,15.49009429],[2583.4,3.87083149],[2583.2,27.17650169],[2579.4,16.0]],[[2584.1,3.86982998],[2584.3,3.86952885],[2584.4,7.691],[2584.6,3.86910578],[2584.8,7.692]]]
["bitfinex","ETHUSD",1747283026841,[[2583.1,8.0],[2583.0,13.697],[2582.9,1.45135667],[2582.8,0.8247],[2582.7,7.683]],[[2583.2,3.87116754],[2583.4,3.87099263],[2583.6,3.87058313],[2583.7,0.7564],[2583.9,3.87016133]]]
["bitfinex","ETHUSD",1747283039269,[[2582.4,9.49701371],[2582.3,3.87245542],[2582.2,9.60414752],[2582.1,4.06876671],[2582.0,7.682]],[[2582.8,3.87180404],[2583.0,3.87149684],[2583.1,0.8217],[2583.3,19.23805866],[2585.8,2.60836458]]]
["bitfinex","ETHUSD",1747283106595,[[2581.7,8.7972],[2581.6,13.687],[2581.4,3.8738354],[2581.2,11.83483246],[2581.1,10.29137239]],[[2581.9,3.87322555],[2582.1,3.87293424],[2582.4,11.54841143],[2582.5,0.809],[2582.7,11.54893839]]]
["bitfinex","ETHUSD",1747283172048,[[2584.2,8.0],[2584.1,7.70269462],[2584.0,10.63071728],[2583.9,7.661],[2583.7,20.58438018]],[[2584.8,3.86885308],[2584.9,3.86873593],[2585.2,0.7699],[2585.3,7.664],[2585.4,6.45641023]]]
["bitfinex","ETHUSD",1747283235446,[[2586.9,7.639],[2586.8,0.7626],[2586.6,8.0],[2586.5,7.631],[2586.2,3.86662476]],[[2587.0,3.86548125],[2587.1,3.86534473],[2587.6,0.794],[2587.7,7.638],[2588.5,8.0]]]
["bitfinex","ETHUSD",1747283265639,[[2585.7,10.7882078],[2585.6,7.627],[2585.3,0.18825574],[2585.2,16.693],[2585.0,0.55]],[[2586.6,7.622],[2588.9,3.35811628],[2589.2,1.98897546],[2589.5,5.79826072],[2591.7,9.54199016]]]
["bitfinex","ETHUSD",1747283316352,[[2585.9,1.22918818],[2585.8,0.8197],[2585.7,7.605],[2585.5,11.46968112],[2585.4,16.698]],[[2586.1,3.86682649],[2586.2,3.86678947],[2586.4,0.7826],[2586.6,3.86607902],[2586.7,7.602]]]
["bitfinex","ETHUSD",1747283382241,[[2584.6,8.8287],[2584.5,6.01],[2584.4,4.93471057],[2584.1,11.45267625],[2496.0,0.005]],[[2585.1,11.4513697],[2585.4,12.27822377],[2585.7,1.0367545],[2586.1,11.86696868]]]
["bitfinex","ETHUSD",1747283416216,[[2587.8,22.15812409],[2587.7,3.86442737],[2587.5,7.565],[2587.3,3.86496421],[2587.0,3.86538519]],[[2587.9,0.005],[2588.3,0.005],[2588.4,3.86342711],[2588.5,0.005],[2588.8,13.009]]]
["bitfinex","ETHUSD",1747283510222,[[2588.6,0.03862791],[2588.5,15.526],[2588.4,5.87949274],[2588.3,8.2978],[2588.1,0.52735417]],[[2589.1,0.7988],[2589.4,7.526],[2589.6,3.8616233],[2590.1,18.32313818],[2590.3,3.86070342]]]
["bitfinex","ETHUSD",1747283522563,[[2587.1,8.0],[2587.0,7.532],[2586.9,0.29325773],[2586.7,4.62657166],[2586.5,20.54819583]],[[2587.7,4.62363559],[2587.8,7.522],[2587.9,3.86417727],[2588.0,0.50033971],[2588.1,7.532]]]
["bitfinex","ETHUSD",1747283557461,[[2588.3,15.22702614],[2588.2,3.86367322],[2588.1,6.01],[2588.0,1.8648451],[2587.9,10.1]],[[2588.4,39.1693555],[2588.8,40.0],[2588.9,3.86271474],[2589.0,3.86254027],[2589.2,0.8209]]]
["bitfinex","ETHUSD",1747283631010,[[2587.5,0.7861],[2587.4,3.86484454],[2587.3,2.20308728],[2587.2,12.15562943],[2587.1,6.01]],[[2588.0,3.86411142],[2588.1,3.86388678],[2588.2,0.7503],[2588.5,3.8633467],[2588.6,4.0474178]]]
["bitfinex","ETHUSD",1747283691193,[[2591.6,0.7814],[2591.4,8.0],[2591.3,3.85899925],[2591.2,3.85918317],[2590.9,3.85961651]],[[2592.2,3.85772702],[2592.3,0.7925],[2592.4,0.20100786],[2592.6,3.85719178],[2592.7,3.4974178]]]
["bitfinex","ETHUSD",1747283729795,[[2590.3,14.01],[2590.2,0.7959],[2590.0,4.15487599],[2589.9,3.86113125],[2589.6,13.96156057]],[[2590.6,3.86014467],[2590.8,3.85983632],[2591.1,4.68528694],[2591.2,3.85924634],[2591.5,4.0474178]]]
["bitfinex","ETHUSD",1747283754798,[[2590.1,21.523],[2589.9,0.7694],[2589.8,3.86128904],[2589.6,13.96158618],[2589.5,24.184]],[[2590.4,3.86054592],[2590.5,3.86026323],[2590.7,8.5668501],[2590.8,3.85983813],[2590.9,0.7797]]]
["bitfinex","ETHUSD",1747283809131,[[2591.4,8.0],[2591.3,8.5227],[2590.9,3.85963916],[2589.4,1.96537307],[2589.1,7.92331593]],[[2591.5,3.85876905],[2592.0,3.85810281],[2592.2,0.8209],[2592.3,7.728],[2593.2,3.85630106]]]
["bitfinex","ETHUSD",1747283846874,[[2588.9,8.0],[2588.8,17.4754],[2588.7,7.739],[2588.6,3.86309038],[2588.5,3.86322337]],[[2589.2,3.86220934],[2589.4,11.60793005],[2589.6,0.77231118],[2589.7,3.86152617],[2590.4,3.86048447]]]
["bitfinex","ETHUSD",1747283880639,[[2587.9,14.01],[2587.8,7.713],[2587.6,4.61640261],[2587.5,3.86470242],[2587.4,10.1]],[[2588.2,4.06509272],[2588.4,11.66049558],[2588.6,11.57619768],[2588.9,4.05368053],[2589.4,12.14580501]]]
["bitfinex","ETHUSD",1747283947448,[[2588.4,6.01],[2588.3,8.4783],[2588.2,16.686],[2588.0,3.86398155],[2587.8,11.49225536]],[[2588.5,3.86324125],[2588.7,3.86294278],[2589.0,12.24436143],[2589.3,3.86208799],[2589.4,4.72928702]]]
["bitfinex","ETHUSD",1747283996145,[[2588.5,14.01],[2588.4,7.575],[2588.3,0.7505],[2588.2,0.18897226],[2588.1,7.564]],[[2588.6,3.86309201],[2588.7,3.86305006],[2588.9,3.86269619],[2589.2,11.42632213],[2589.3,0.97736036]]]
["bitfinex","ETHUSD",1747284086470,[[2583.7,8.0],[2583.6,3.8704897],[2583.4,18.22093927],[2583.3,0.18812986],[2583.0,20.57136506]],[[2584.1,3.86984551],[2584.3,3.86953967],[2584.4,8.3898],[2584.7,11.43695267],[2585.0,1.64257462]]]
["bitfinex","ETHUSD",1747284097458,[[2584.0,12.62190154],[2583.9,9.88011288],[2583.8,7.569],[2583.7,7.566],[2583.6,3.87053871]],[[2584.6,3.86912255],[2584.7,0.8083],[2584.8,3.86879914],[2584.9,7.566],[2585.1,3.8683735]]]
["bitfinex","ETHUSD",1747284160161,[[2584.4,8.0],[2584.3,6.8254],[2583.9,3.87004476],[2583.8,7.56],[2583.7,21.52638524]],[[2584.5,3.86922035],[2584.6,3.86908134],[2584.9,11.4236399],[2585.0,7.56],[2585.1,0.8073]]]
["bitfinex","ETHUSD",1747284239519,[[2585.9,8.0],[2585.8,6.01],[2585.7,11.39840939],[2585.6,0.7884],[2585.5,3.867671]],[[2586.2,3.86668822],[2586.4,3.86640251],[2586.5,8.3026],[2586.7,3.86595097],[2587.0,4.41551891]]]
["bitfinex","ETHUSD",1747284279585,[[2587.3,7.519],[2586.9,8.8182],[2586.7,3.86592491],[2586.6,24.48901314],[2586.5,3.86618892]],[[2587.4,3.86488366],[2587.5,3.86473429],[2587.6,0.8268],[2587.8,11.37736997],[2590.3,6.15201983]]]
["bitfinex","ETHUSD",1747284318525,[[2587.3,0.03864575],[2587.2,4.67207617],[2587.0,11.86538004],[2586.9,13.519],[2586.7,3.86587876]],[[2587.7,3.86447985],[2587.9,3.86426939],[2588.0,7.499],[2588.1,0.8002],[2588.2,11.37279464]]]
["bitfinex","ETHUSD",1747284392851,[[2588.9,2.31177722],[2588.8,11.8627423],[2588.7,8.2875],[2588.6,20.54604374],[2588.4,7.476]],[[2589.3,3.86205449],[2589.5,3.86175602],[2589.7,0.8158],[2589.8,7.475],[2589.9,3.86124257]]]
["bitfinex","ETHUSD",1747284435051,[[2589.7,6.01],[2589.4,8.0],[2589.3,7.467],[2589.2,4.1531038],[2589.1,14.78984108]],[[2589.8,3.86130203],[2589.9,4.64985294],[2590.2,3.86073231],[2590.4,7.463],[2590.5,3.8603295]]]
["bitfinex","ETHUSD",1747284510664,[[2588.8,21.469],[2588.7,17.4795],[2588.6,3.8629987],[2588.4,7.458],[2588.3,0.29237817]],[[2589.1,3.86238423],[2589.3,3.86212686],[2589.4,0.8059],[2589.5,7.458],[2589.6,3.86173198]]]
["bitfinex","ETHUSD",1747284574247,[[2586.6,8.0],[2586.5,6.19855006],[2586.4,9.5231471],[2586.3,17.5076],[2586.2,11.32163607]],[[2586.8,3.8658016],[2587.0,3.86550984],[2587.1,0.8096],[2587.3,3.86507483],[2587.4,8.3089218]]]
["bitfinex","ETHUSD",1747284580529,[[2586.4,15.5331471],[2586.3,17.5076],[2586.2,11.86661223],[2586.0,11.32493253],[2585.7,13.96736694]],[[2587.1,0.8096],[2587.2,11.32222335],[2789.0,0.15],[2789.2,0.016],[2789.3,1.0]]]
["bitfinex","ETHUSD",1747284660380,[[2585.9,7.456],[2585.8,6.01],[2585.5,0.7637],[2585.3,7.447],[2585.2,10.1]],[[2586.0,3.86697602],[2586.1,4.62632649],[2586.2,3.86669089],[2586.4,1.6444718],[2586.5,12.08845764]]]
["bitfinex","ETHUSD",1747284731241,[[2586.6,6.8977325],[2586.5,6.01],[2586.4,11.86629789],[2586.2,7.6254726],[2586.1,3.86679487]],[[2587.1,3.86543416],[2587.2,7.427],[2587.3,4.69206265],[2587.6,3.86468885],[2587.7,1.6444718]]]
["bitfinex","ETHUSD",1747284801445,[[2588.7,8.5],[2588.6,7.411],[2588.5,6.7839],[2588.4,11.27138099],[2588.3,0.19178324]],[[2588.9,3.86269986],[2589.1,3.86240132],[2589.2,0.7638],[2589.4,3.86192339],[2589.6,7.409]]]
["bitfinex","ETHUSD",1747284815086,[[2590.3,0.8028],[2590.2,8.0],[2590.1,3.8607157],[2589.9,5.13350575],[2589.6,11.26556836]],[[2590.6,3.86014897],[2590.8,4.6797291],[2590.9,7.403],[2591.2,3.85933044],[2591.3,7.404]]]
["bitfinex","ETHUSD",1747284874333,[[2592.7,0.23109],[2592.6,0.7719],[2592.5,1.5775685],[2592.4,11.85734992],[2592.3,7.39]],[[2593.0,3.85655251],[2593.2,12.05588821],[2593.5,3.85581385],[2593.8,2.18562716],[2594.3,4.069]]]
["bitfinex","ETHUSD",1747284955528,[[2593.8,7.377],[2593.5,7.375],[2593.2,16.94462843],[2593.1,3.85629863],[2592.9,3.85656866]],[[2593.9,3.85519873],[2594.0,3.85505011],[2594.1,3.85491493],[2594.2,0.7935],[2594.4,7.375]]]
["bitfinex","ETHUSD",1747285020206,[[2592.2,7.373],[2592.0,8.0],[2591.9,6.01],[2591.8,1.05349231],[2591.7,7.55922136]],[[2592.3,3.85757821],[2592.4,3.85746778],[2592.6,8.2031],[2592.7,3.8570138],[2592.8,3.8568921]]]
["bitfinex","ETHUSD",1747285038419,[[2592.3,8.0],[2591.9,8.1407],[2591.8,6.01],[2591.7,0.28756838],[2591.6,11.22957668]],[[2592.4,3.8574294],[2592.5,3.85729723],[2592.7,5.46590832],[2592.9,18.60070276],[2593.1,5.49219555]]]
["bitfinex","ETHUSD",1747285137750,[[2593.7,8.0],[2593.6,6.01],[2593.5,7.352],[2593.3,0.7725],[2593.2,11.20322583]],[[2593.8,3.85534736],[2593.9,3.85521378],[2594.1,0.7821],[2594.3,3.85471976],[2594.4,1.63579286]]]
["bitfinex","ETHUSD",1747285204634,[[2592.5,8.0],[2592.4,7.36426032],[2592.3,0.8305],[2592.2,7.341],[2592.1,3.85786929]],[[2592.7,3.85704491],[2592.8,3.85688453],[2593.1,7.334],[2593.2,4.6472806],[2593.3,0.20127675]]]
["bitfinex","ETHUSD",1747285258502,[[2594.9,7.321],[2594.8,14.89],[2594.7,8.245],[2594.5,3.8542851],[2594.4,10.1]],[[2595.1,3.8535101],[2595.6,3.8526995],[2595.7,0.7951],[2595.9,3.85227506],[2598.0,4.42923326]]]
["bitfinex","ETHUSD",1747285276110,[[2592.2,0.40208658],[2592.1,8.0],[2592.0,7.454],[2591.8,6.88665852],[2591.7,12.47252411]],[[2592.4,3.85746654],[2592.9,4.64788682],[2593.1,11.38448369],[2595.4,8.09430954],[2788.9,0.00637255]]]
["bitfinex","ETHUSD",1747285320693,[[2593.1,8.0],[2593.0,6.01],[2592.9,7.515],[2592.8,0.7861],[2592.7,20.79302028]],[[2593.3,3.85619159],[2593.5,3.85584817],[2593.7,0.8238],[2593.8,4.62651463],[2596.7,5.78218022]]]
["bitfinex","ETHUSD",1747285382108,[[2592.0,8.2656],[2591.7,4.04740635],[2591.6,7.471],[2591.5,4.40872392],[2590.1,1.9805602]],[[2592.3,3.85757821],[2592.5,3.85728061],[2592.6,7.475],[2592.7,0.7685],[2592.8,3.85686518]]]
["bitfinex","ETHUSD",1747285412207,[[2592.1,8.0],[2592.0,3.85793047],[2591.9,3.05294668],[2591.8,6.88661357],[2591.7,7.502]],[[2592.6,3.85719431],[2592.7,7.53],[2592.8,3.85684741],[2593.0,7.502],[2593.1,4.45807404]]]
["bitfinex","ETHUSD",1747285453096,[[2588.7,6.01],[2588.5,0.7972],[2588.4,8.0],[2588.3,7.533],[2588.2,17.216]],[[2588.9,3.86264869],[2589.0,1.60201688],[2589.1,12.15781665],[2589.3,0.7653],[2589.4,3.86195691]]]
["bitfinex","ETHUSD",1747285513759,[[2590.1,0.7638],[2590.0,8.0],[2589.9,9.87114013],[2589.7,11.34143421],[2589.6,0.8452913]],[[2590.4,3.86047672],[2590.6,11.2991625],[2590.7,0.8031],[2590.9,11.29875599],[2594.8,9.54848059]]]
["bitfinex","ETHUSD",1747285587352,[[2589.2,8.0],[2589.1,9.87222588],[2589.0,0.03862205],[2588.9,3.86249764],[2588.8,0.8261]],[[2589.9,7.528],[2590.1,4.68488196],[2590.2,16.87245333],[2590.3,7.547],[2590.8,11.8599045]]]
["bitfinex","ETHUSD",1747285625204,[[2590.9,8.8237],[2590.8,11.37575227],[2590.6,9.87006768],[2590.5,0.83327998],[2590.4,7.483]],[[2591.4,6.43959634],[2591.5,7.483],[2591.6,4.67915521],[2591.9,11.57434444],[2592.2,7.34896038]]]
["bitfinex","ETHUSD",1747285679487,[[2588.5,14.01],[2588.3,7.475],[2588.2,1.3386],[2588.0,7.467],[2587.5,0.47079013]],[[2588.6,3.86309201],[2588.7,3.86300657],[2589.1,11.33536653],[2589.3,0.7579],[2589.4,3.8619587]]]
["bitfinex","ETHUSD",1747285728020,[[2585.6,8.0],[2585.5,6.01],[2585.3,0.7556],[2585.2,3.86815728],[2585.0,3.86844862]],[[2585.7,3.86742468],[2585.9,3.86722793],[2586.2,5.4613251],[2586.3,0.7745],[2586.5,1.64356607]]]
["bitfinex","ETHUSD",1747285762401,[[2586.3,0.6],[2586.2,13.453],[2586.0,8.0],[2585.7,28.54332933],[2585.6,3.86744567]],[[2586.4,3.86644927],[2586.5,3.86624536],[2586.8,3.86578011],[2586.9,0.8246],[2587.0,11.29351549]]]
["bitfinex","ETHUSD",1747285846315,[[2585.2,8.0],[2585.1,4.66088907],[2584.9,7.421],[2584.8,4.16266939],[2576.7,0.01983132]],[[2585.5,7.421],[2585.8,11.28830296],[2586.0,4.69509637],[2586.3,3.86657243],[2586.6,8.0]]]
["bitfinex","ETHUSD",1747285890783,[[2584.3,8.0],[2584.2,6.01],[2584.1,24.9276],[2583.9,3.87000148],[2583.8,4.42022925]],[[2584.5,3.86930564],[2584.7,4.64715212],[2585.0,3.86849603],[2585.1,14.832],[2585.7,11.86754057]]]
["bitfinex","ETHUSD",1747285902811,[[2584.1,8.0],[2584.0,6.01],[2583.6,11.28751453],[2583.5,14.16225866],[2583.4,8.25234142]],[[2584.2,3.86966953],[2584.4,3.86938848],[2584.5,0.7729],[2584.7,3.86892095],[2584.8,7.415]]]
["bitfinex","ETHUSD",1747285990551,[[2582.4,8.0],[2582.3,3.96380356],[2582.2,12.08417418],[2582.1,3.87280533],[2582.0,0.84216557]],[[2582.8,3.8718761],[2583.0,3.87149474],[2583.1,8.1604],[2583.4,11.27998431],[2583.5,1.64724074]]]
["bitfinex","ETHUSD",1747286033655,[[2583.2,8.0],[2582.9,12.09569025],[2582.7,3.87188177],[2582.6,16.719],[2582.4,11.82233594]],[[2583.4,3.87090002],[2583.6,3.87060858],[2583.7,7.4],[2583.8,0.763],[2583.9,0.7403]]]
["bitfinex","ETHUSD",1747286101457,[[2582.9,9.63015238],[2582.8,10.07682461],[2582.6,4.15684367],[2582.3,21.13849915],[2580.4,5.80465794]],[[2583.3,3.87109462],[2583.5,11.2587578],[2583.7,11.25843239],[2583.8,0.8041],[2586.3,6.82339724]]]
["bitfinex","ETHUSD",1747286140813,[[2581.8,8.80681818],[2581.0,0.7911],[2580.9,24.1],[2580.8,0.34797833],[2580.5,3.8751804]],[[2581.9,4.67191669],[2582.0,4.64761114],[2582.1,7.384],[2582.2,7.39102921],[2582.3,7.381]]]
["bitfinex","ETHUSD",1747286170315,[[2581.8,8.66500978],[2580.6,0.8075],[2580.4,16.727],[2580.3,7.73506108],[2579.8,3.87614974]],[[2581.9,13.37441655],[2582.0,4.64754618],[2582.1,10.90033188],[2582.2,11.26207089],[2582.4,16.727]]]
["bitfinex","ETHUSD",1747286223571,[[2582.2,0.7671],[2581.9,3.87304652],[2581.8,19.78551105],[2581.4,3.8738344],[2581.3,8.04139959]],[[2582.5,3.87222065],[2582.6,7.513],[2582.7,3.87193639],[2583.0,11.31850482],[2583.1,0.8822]]]
["bitfinex","ETHUSD",1747286277111,[[2580.1,7.13395317],[2580.0,0.7673],[2579.8,11.8762204],[2579.5,18.90167676],[2579.4,0.55117219]],[[2580.5,3.87524199],[2580.7,3.87495185],[2580.8,8.2739],[2580.9,8.32707],[2581.0,3.87450838]]]
["bitfinex","ETHUSD",1747286296242,[[2581.4,7.499],[2581.3,4.67435039],[2581.2,11.8741354],[2581.1,1.63084],[2580.9,3.87459488]],[[2581.9,3.87311669],[2582.0,7.511],[2582.1,3.87284776],[2582.3,0.77449569],[2582.4,3.87244455]]]
["bitfinex","ETHUSD",1747286367123,[[2578.8,0.7776],[2578.7,8.0],[2578.6,3.8779897],[2578.5,8.0],[2578.4,13.33941204]],[[2579.2,11.29931242],[2579.3,3.87704387],[2579.4,7.426],[2579.5,16.745],[2579.7,3.87652107]]]
["bitfinex","ETHUSD",1747286426818,[[2578.5,0.8263],[2578.4,9.46108815],[2578.1,8.0],[2578.0,3.87890506],[2577.9,3.87909976]],[[2578.6,11.31117563],[2578.8,11.30986927],[2579.0,16.746],[2579.1,3.87739896],[2579.2,1.332]]]
["bitfinex","ETHUSD",1747286495841,[[2579.4,1.9958002],[2578.5,8.0],[2578.4,10.544338],[2578.2,11.29256924],[2578.1,6.01]],[[2579.5,5.71887915],[2579.6,3.87657001],[2579.7,7.414],[2579.8,11.59227305],[2580.0,7.40765146]]]
["bitfinex","ETHUSD",1747286568366,[[2576.6,9.78822314],[2576.0,0.8044],[2575.9,8.0],[2575.8,6.01],[2575.4,3.88285102]],[[2576.7,3.88093297],[2576.8,11.90578405],[2577.0,11.78252522],[2577.1,3.53491121],[2577.3,9.13275938]]]
["bitfinex","ETHUSD",1747286584385,[[2576.6,9.78822314],[2576.3,0.8087],[2576.2,6.01],[2576.1,8.0],[2575.7,10.1]],[[2576.7,3.88093297],[2576.8,11.88780017],[2577.0,3.88054992],[2577.1,3.88035581],[2577.2,0.7863]]]
["bitfinex","ETHUSD",1747286641607,[[2577.2,2.07629696],[2577.1,3.88029974],[2577.0,8.0],[2576.9,3.88062256],[2576.8,13.882]],[[2577.6,3.87960783],[2577.7,7.705],[2577.8,3.87929566],[2577.9,24.635],[2578.1,3.87885223]]]
["bitfinex","ETHUSD",1747286700842,[[2578.0,8.0],[2577.9,6.01],[2577.7,10.09388],[2577.6,0.55],[2577.5,3.8796703]],[[2578.1,3.87882549],[2578.2,3.87869365],[2578.4,0.751],[2578.5,11.47724296],[2578.7,11.51004848]]]
["bitfinex","ETHUSD",1747286764482,[[2579.0,0.7844],[2578.9,15.018908],[2578.8,2.08908],[2578.5,3.87820939],[2578.3,10.1]],[[2579.2,3.87729316],[2579.6,8.322],[2579.7,3.8764443],[2580.3,7.40630607],[2580.4,0.29770787]]]
["bitfinex","ETHUSD",1747286776057,[[2580.3,8.3721],[2580.2,0.24762767],[2580.1,8.0],[2580.0,22.0779314],[2579.8,9.88624559]],[[2580.6,3.87518146],[2580.7,3.87498465],[2581.1,12.24115511],[2581.5,3.8737749],[2581.6,3.53067491]]]
["bitfinex","ETHUSD",1747286836021,[[2581.2,0.855],[2581.1,0.55],[2581.0,11.87445805],[2580.9,7.506],[2580.8,4.70252779]],[[2581.5,3.87377732],[2581.7,3.87344628],[2581.8,0.7797],[2582.0,3.87307618],[2582.1,15.012]]]
["bitfinex","ETHUSD",1747286907465,[[2582.8,8.91526504],[2582.7,6.56],[2582.6,8.60265039],[2582.5,3.87219576],[2582.3,6.16526724]],[[2583.0,3.87149347],[2583.1,0.1145],[2583.2,3.87126644],[2583.4,8.3262],[2583.5,11.37577216]]]
["bitfinex","ETHUSD",1747286970437,[[2583.6,8.0],[2583.5,6.01],[2583.4,16.92393477],[2583.3,8.2523],[2583.2,4.42108657]],[[2583.9,3.87014636],[2584.1,7.488],[2584.2,3.86969133],[2584.3,0.7888],[2584.4,7.491]]]
["bitfinex","ETHUSD",1747286987529,[[2583.5,8.8036],[2583.4,2.0281148],[2583.2,10.10224583],[2583.1,4.16686845],[2581.8,1.93334035]],[[2583.7,3.8704317],[2583.9,3.87014603],[2584.0,7.487],[2584.1,0.7561],[2584.2,3.86976106]]]
["bitfinex","ETHUSD",1747287064216,[[2582.5,8.0],[2582.3,5.39273437],[2582.2,9.8826427],[2582.1,0.2900087],[2581.9,11.35408656]],[[2582.9,3.87170773],[2583.1,12.21036334],[2583.4,3.87086784],[2583.5,7.481],[2583.7,7.3852852]]]
["bitfinex","ETHUSD",1747287106618,[[2587.6,0.55],[2587.5,1.5735],[2587.4,8.0],[2587.3,7.735],[2587.2,4.66386297]],[[2587.9,3.86426404],[2588.0,3.86402421],[2588.3,4.65235212],[2588.7,7.735],[2589.0,20.56352023]]]
["bitfinex","ETHUSD",1747287158924,[[2585.5,8.0],[2585.4,6.8283],[2585.2,7.727]],[[2585.7,3.86742468],[2585.8,3.86728707],[2586.1,0.7972],[2586.2,3.86672181],[2586.3,7.712]]]
["bitfinex","ETHUSD",1747287195398,[[2583.9,9.456],[2583.8,6.56],[2583.7,3.87041734],[2583.6,7.69],[2583.5,4.69549379]],[[2584.2,0.8],[2584.3,3.86958358],[2584.4,3.86939578],[2584.5,8.4503],[2584.7,0.20123821]]]
["bitfinex","ETHUSD",1747287233331,[[2583.1,6.01],[2583.0,7.651],[2582.8,0.7914],[2582.7,11.47886162],[2582.6,0.55]],[[2583.2,3.87116754],[2583.4,4.64564235],[2583.5,7.607],[2583.7,3.87041839],[2584.0,3.87000598]]]
["bitfinex","ETHUSD",1747287293935,[[2576.8,4.70577242],[2576.7,7.612],[2576.6,9.78822314],[2576.5,3.88119564],[2576.2,8.1805839]],[[2577.6,3.87961287],[2577.8,1.2854],[2577.9,11.48127282],[2578.0,8.08784886],[2578.2,4.75823551]]]
["bitfinex","ETHUSD",1747287351848,[[2576.6,9.69579999],[2576.0,3.5344],[2575.6,8.7972],[2575.3,3.88303356],[2575.2,7.686]],[[2576.7,12.55975808],[2576.8,3.88079783],[2577.0,32.40554784],[2577.1,10.19],[2577.2,11.8802094]]]
["bitfinex","ETHUSD",1747287404120,[[2578.0,11.52730862],[2577.9,6.01],[2577.8,8.91888275],[2577.6,20.62854389],[2577.5,4.42970059]],[[2578.3,3.8785246],[2578.7,3.87797125],[2578.8,14.0509271],[2579.0,8.4621],[2579.2,4.73895687]]]
["bitfinex","ETHUSD",1747287428531,[[2579.3,2.43673521],[2579.2,11.87716263],[2579.1,3.52730862],[2579.0,9.88745185],[2578.9,0.42985038]],[[2579.7,3.8764463],[2579.9,11.64716489],[2580.2,3.87578571],[2580.3,17.506],[2580.7,11.87504487]]]
["bitfinex","ETHUSD",1747287478569,[[2577.0,3.52730862],[2576.7,2.09400437],[2576.6,12.54215764],[2576.5,7.752],[2576.4,3.88134643]],[[2577.1,3.8803306],[2577.3,3.88003247],[2577.4,7.766],[2577.5,0.8053],[2577.6,11.63159924]]]
["bitfinex","ETHUSD",1747287536525,[[2574.9,10.11535813],[2573.4,0.8327],[2572.9,3.5391596],[2572.5,7.651],[2572.4,9.89734253]],[[2575.0,34.10899957],[2575.1,3.88339262],[2575.2,3.88320175],[2575.3,13.19904173],[2575.4,11.63090641]]]
["bitfinex","ETHUSD",1747287565273,[[2573.2,10.44249311],[2572.7,0.8056],[2572.3,9.5491596],[2572.1,28.61695918],[2571.9,11.88816913]],[[2573.3,13.09585888],[2573.4,3.88592112],[2573.6,11.54862414],[2573.8,11.88531591],[2573.9,20.3201596]]]
["bitfinex","ETHUSD",1747287604748,[[2575.9,0.7905],[2575.8,0.74217476],[2575.7,3.5391596],[2575.4,14.01],[2575.3,8.09715596]],[[2576.3,11.54663653],[2576.4,7.702],[2577.1,10.19],[2577.6,1.6215586],[2578.0,3.87904139]]]
["bitfinex","ETHUSD",1747287651474,[[2576.0,0.7679],[2575.9,2.64044952],[2575.8,14.01],[2575.7,7.689],[2575.5,7.642]],[[2577.0,15.311],[2577.6,20.63969504],[2577.7,9.2040392],[2577.8,3.5335642]]]
["bitfinex","ETHUSD",1747287686244,[[2576.4,0.03880979],[2576.3,4.71236734],[2576.1,3.88178709],[2575.8,11.50022377],[2575.7,10.44240454]],[[2576.9,3.8807394],[2577.2,0.02],[2577.3,3.88015549],[2577.8,3.5335642],[2578.0,3.87904973]]]
["bitfinex","ETHUSD",1747287758188,[[2577.6,0.7819],[2577.5,13.7],[2577.2,3.88016421],[2577.1,7.64],[2577.0,3.88037653]],[[2578.3,0.02],[2578.5,3.87822377],[2578.6,7.64],[2578.7,7.41150613],[2579.0,7.69]]]
["bitfinex","ETHUSD",1747287771255,[[2578.2,6.01],[2578.1,7.69],[2577.9,8.7908],[2577.8,7.618],[2577.7,11.79676731]],[[2578.3,3.8785246],[2578.4,3.87839447],[2578.6,3.8781525],[2578.9,0.02],[2579.0,11.49562075]]]
["bitfinex","ETHUSD",1747287813660,[[2580.7,8.46923492],[2580.5,0.97134922],[2580.4,8.3774],[2580.3,4.82253436],[2580.2,8.19140945]],[[2580.8,3.87476751],[2581.0,3.87452476],[2581.3,7.40088133],[2581.5,7.629],[2582.3,4.16768507]]]
["bitfinex","ETHUSD",1747287892540,[[2581.2,1.22508515],[2581.1,7.597],[2581.0,4.65385145],[2580.9,1.07156523],[2580.8,11.87473681]],[[2581.5,3.87377777],[2581.6,3.87366449],[2581.8,11.13138074],[2581.9,11.47025267],[2582.6,11.87218678]]]
["bitfinex","ETHUSD",1747287948621,[[2580.7,8.13046164],[2580.6,6.01],[2580.5,1.62915]],[[2581.1,3.87438219],[2581.6,7.581]]]
["bitfinex","ETHUSD",1747287983625,[[2577.3,28.2080088],[2577.1,3.88031676],[2577.0,13.589],[2576.9,0.19774648]],[[2577.8,3.87932699],[2578.5,14.98134983],[2578.6,0.02],[2578.8,11.45978892],[2579.0,16.746]]]
["bitfinex","ETHUSD",1747288008222,[[2575.0,14.3633],[2574.9,8.0],[2574.8,0.29798933],[2574.2,10.1],[2572.9,3.88656385]],[[2575.8,9.32023254],[2575.9,1.24251678],[2576.5,3.88137648],[2576.6,8.0],[2576.9,14.62063454]]]
["bitfinex","ETHUSD",1747288056921,[[2567.4,3.8949857],[2567.1,1.66196],[2566.9,8.0],[2566.8,13.02085204],[2566.6,9.132]],[[2568.0,3.89408099],[2568.1,9.125],[2568.2,3.89381555],[2568.5,3.89340602],[2569.1,4.18771981]]]
["bitfinex","ETHUSD",1747288092353,[[2569.1,0.7892],[2568.9,0.55],[2568.8,34.001],[2568.7,3.89297666],[2568.6,0.57965979]],[[2570.5,9.183],[2570.7,0.02],[2570.8,2.50287916],[2571.0,13.05864042],[2571.2,3.88935975]]]
["bitfinex","ETHUSD",1747288109869,[[2571.3,0.8163],[2571.1,9.163],[2570.8,20.69582633],[2570.7,9.738],[2570.6,3.89010305]],[[2571.4,3.88893209],[2572.1,3.88787372],[2572.2,0.02],[2572.3,9.193],[2574.2,2.326]]]
["bitfinex","ETHUSD",1747288157015,[[2569.3,0.7506],[2569.2,3.89221291],[2569.1,8.55],[2569.0,12.72553995],[2568.7,3.89299836]],[[2569.7,3.89152246],[2569.9,12.65321585],[2570.2,3.89080019],[2570.3,8.833],[2570.4,0.02]]]
["bitfinex","ETHUSD",1747288201327,[[2573.3,0.58885676],[2573.2,13.9708801],[2573.1,16.73429007],[2572.9,16.792],[2572.8,3.88677762]],[[2573.8,3.88543484],[2574.1,8.527],[2574.2,3.88471907],[2574.8,3.88392517],[2575.1,3.45582245]]]
["bitfinex","ETHUSD",1747288258795,[[2573.7,5.71198964],[2573.6,8.52613853],[2573.5,3.88574942],[2573.4,1.09939384],[2573.3,8.0]],[[2574.2,3.88474117],[2574.4,3.88444583],[2574.7,3.90405351],[2574.8,8.33],[2575.2,3.8833086]]]
["bitfinex","ETHUSD",1747288306784,[[2569.8,4.44133763],[2569.7,0.38915777],[2569.6,12.88988101],[2569.3,3.89208279],[2569.2,24.993]],[[2570.3,3.89064202],[2570.4,8.197],[2570.7,8.243],[2570.8,3.88995367],[2570.9,0.02]]]
["bitfinex","ETHUSD",1747288318992,[[2569.8,0.7929],[2569.5,3.8917058],[2569.4,3.89194139],[2569.3,6.01],[2569.1,3.89239273]],[[2570.2,3.89083169],[2570.5,3.89035007],[2570.8,3.88983973],[2570.9,8.174],[2571.0,8.243]]]
["bitfinex","ETHUSD",1747288371576,[[2568.2,0.005],[2568.1,0.7844],[2567.8,8.051],[2567.7,6.01],[2567.3,4.44509912]],[[2568.3,3.89362613],[2568.4,3.89349475],[2568.6,3.89319824],[2568.7,8.046],[2568.8,8.051]]]
["bitfinex","ETHUSD",1747288420136,[[2567.9,8.70732121],[2567.8,8.084],[2567.7,3.89451692],[2567.5,12.06973659],[2567.2,4.28480085]],[[2568.7,0.0666],[2568.9,12.06773829],[2569.4,0.55]]]
["bitfinex","ETHUSD",1747288438589,[[2570.1,1.47971372],[2570.0,0.8203],[2569.9,22.06401439],[2569.8,8.172],[2569.7,9.90146237]],[[2570.4,3.89056139],[2570.6,3.8902785],[2570.9,3.88974009],[2571.0,8.16335057],[2571.2,20.70136715]]]
["bitfinex","ETHUSD",1747288482289,[[2566.5,0.005],[2566.3,9.52702142],[2566.2,0.75126415],[2566.1,8.004],[2566.0,3.90301222]],[[2566.6,3.89620509],[2566.7,3.89606051],[2566.8,0.0733],[2567.0,3.89562711],[2567.3,11.90016732]]]
["bitfinex","ETHUSD",1747288536513,[[2566.8,8.521],[2566.7,0.8095],[2566.6,8.0],[2566.4,3.89646029],[2566.3,22.846]],[[2566.9,3.89574973],[2567.5,3.894935],[2567.6,8.518],[2567.8,3.89438429],[2567.9,8.521]]]
["bitfinex","ETHUSD",1747288599919,[[2568.5,9.2104],[2568.4,0.39325138],[2568.3,12.27259957],[2568.2,8.0],[2568.1,3.89383027]],[[2569.3,3.89211069],[2569.5,8.409],[2569.6,20.71670178],[2571.7,1.90421645],[2572.0,5.3080241]]]
["bitfinex","ETHUSD",1747288637212,[[2567.9,8.0],[2567.8,4.69411289],[2567.7,9.6271],[2567.6,22.497],[2567.4,3.89491479]],[[2568.4,3.89361057],[2568.9,8.271],[2569.0,3.89269167],[2569.2,3.89240567],[2569.4,4.44198417]]]
["bitfinex","ETHUSD",1747288650778,[[2567.7,8.169],[2567.6,1.09081238],[2567.5,8.7823],[2567.2,26.72027193],[2567.1,0.29695861]],[[2567.8,3.89438429],[2567.9,3.89423264],[2568.2,3.89379326],[2568.3,8.15],[2568.7,12.06201981]]]
["bitfinex","ETHUSD",1747288702719,[[2566.8,3.89589983],[2566.7,1.01706194],[2566.6,13.1749866],[2566.5,14.9018],[2566.3,3.8965908]],[[2567.3,3.89528006],[2567.5,11.9858891],[2567.8,3.89439937],[2568.2,17.02009355],[2568.3,11.55731679]]]
["bitfinex","ETHUSD",1747288759254,[[2568.9,8.075],[2568.8,13.78266507],[2568.7,0.8018],[2568.6,4.08699783],[2568.5,14.077]],[[2569.3,3.89211511],[2569.5,3.89193934],[2569.6,0.20277069],[2569.8,3.89148815],[2570.0,8.068]]]
["bitfinex","ETHUSD",1747288781695,[[2567.2,8.064],[2566.9,0.7767],[2566.4,16.814],[2566.3,15.12891909],[2566.1,7.62449218]],[[2567.3,3.89514275],[2567.4,3.89499104],[2567.6,3.89471836],[2567.9,11.9533387],[2568.1,3.89399366]]]
["bitfinex","ETHUSD",1747288827945,[[2569.2,0.77],[2569.1,8.0],[2569.0,8.046],[2568.9,3.89267273],[2568.6,24.842]],[[2569.5,3.89187488],[2569.6,3.89165628],[2569.7,0.20270288],[2569.9,3.89122635],[2570.1,8.032]]]
["bitfinex","ETHUSD",1747288875688,[[2567.7,0.8178],[2567.6,8.0],[2567.5,8.022],[2567.4,16.823],[2567.3,3.8951403]],[[2568.0,3.89412888],[2568.2,3.89379834],[2568.6,11.91127606],[2568.7,3.89312295],[2568.8,8.022]]]
["bitfinex","ETHUSD",1747288933405,[[2570.3,0.7696],[2570.2,8.81499047],[2570.1,8.111],[2570.0,6.01],[2569.6,22.16952941]],[[2571.0,8.183],[2571.4,28.80198004],[2571.6,3.88869256],[2573.7,1.43183574],[2573.8,6.39559979]]]
["bitfinex","ETHUSD",1747288965273,[[2570.4,8.8053],[2570.3,8.261],[2570.1,0.77819682],[2570.0,3.89101647],[2569.9,25.686]],[[2571.2,3.88937758],[2571.4,8.322],[2571.6,8.259],[2572.0,20.70303084],[2572.2,7.34514334]]]
["bitfinex","ETHUSD",1747288976896,[[2571.6,5.51405214],[2571.5,20.14373391],[2571.3,6.785],[2571.2,3.88919843],[2571.1,0.55]],[[2572.2,3.88773013],[2572.4,3.8874203],[2572.5,8.251],[2572.7,12.14196699],[2572.8,16.802]]]
["bitfinex","ETHUSD",1747289041027,[[2571.6,3.88853474],[2571.5,0.7823],[2571.4,8.0],[2571.3,9.24409905],[2571.1,12.2002785]],[[2572.6,8.315],[2572.7,3.88701632],[2572.9,8.292],[2573.0,3.88655237],[2573.2,3.88626633]]]
["bitfinex","ETHUSD",1747289068697,[[2573.9,11.88514724],[2573.8,8.309],[2573.7,3.88545665],[2573.6,0.7727],[2573.4,6.9197093]],[[2574.2,0.20218256],[2574.5,3.88431163],[2574.6,3.88420924],[2574.9,4.08597969],[2575.4,3.45736382]]]
["bitfinex","ETHUSD",1747289111510,[[2569.1,1.69723],[2569.0,8.7833],[2568.9,8.189],[2568.7,4.73156758],[2568.5,8.203]],[[2569.8,3.8914468],[2569.9,8.212],[2570.3,12.28196218],[2570.6,7.34760421],[2570.8,14.07997593]]]
["bitfinex","ETHUSD",1747289133851,[[2568.6,10.62706],[2568.4,0.29890521],[2568.2,6.01],[2568.1,29.00490069],[2567.1,14.5]],[[2568.8,3.89288164],[2569.3,12.20011069],[2569.6,0.2023],[2570.0,3.89109392],[2571.7,2.19959106]]]
["bitfinex","ETHUSD",1747289165610,[[2572.8,8.7721],[2572.7,8.313],[2572.5,6.01],[2572.4,12.18637698],[2572.3,17.346]],[[2574.4,3.45736382]]]
["bitfinex","ETHUSD",1747289209724,[[2577.7,3.87938849],[2577.5,3.87972841],[2577.4,10.85589514],[2577.3,3.88000501],[2577.2,8.0]],[[2577.9,0.20209959],[2578.3,3.87859329],[2578.4,4.23089992],[2578.7,8.79],[2578.8,3.87790425]]]
["bitfinex","ETHUSD",1747289236307,[[2573.1,8.795],[2572.7,0.765],[2572.6,3.88711427],[2572.5,8.623],[2572.4,16.768]],[[2573.4,3.88602054],[2573.8,12.08049992],[2573.9,3.88526684],[2574.0,0.7981],[2574.1,12.68000235]]]
["bitfinex","ETHUSD",1747289302125,[[2571.1,8.476],[2570.8,0.7537],[2570.7,22.06453654],[2569.1,3.89239787],[2569.0,1.92990604]],[[2571.4,3.88893768],[2571.8,3.88838401],[2572.0,8.47],[2572.1,4.24129992],[2572.2,29.1627458]]]
["bitfinex","ETHUSD",1747289313085,[[2569.3,6.8077],[2569.1,8.0],[2569.0,16.801],[2568.9,3.89260296],[2568.4,3.89335872]],[[2570.2,0.55],[2570.3,7.33318831],[2570.4,0.801],[2570.5,12.31639626],[2570.7,0.55]]]
["bitfinex","ETHUSD",1747289346663,[[2570.8,8.37],[2570.7,12.65528564],[2570.5,3.89026037],[2570.4,14.57589535],[2570.3,16.793]],[[2571.2,3.88923459],[2571.4,3.88898076],[2571.8,8.279],[2572.0,9.1959],[2572.1,3.65655335]]]
["bitfinex","ETHUSD",1747289413619,[[2575.2,9.0222],[2575.0,3.88341508],[2574.9,3.8835759],[2574.8,6.7831],[2574.7,0.8203]],[[2575.5,4.08502523],[2575.7,3.88248859],[2575.8,0.7636],[2576.0,3.88202337],[2578.3,1.94522873]]]
["bitfinex","ETHUSD",1747289465636,[[2577.9,8.175],[2577.8,0.29518555],[2577.7,0.8004],[2577.6,8.0],[2577.5,10.80674462]],[[2578.3,0.8263],[2578.7,12.04403754],[2578.8,3.54162102],[2579.0,3.87748698],[2580.9,1.95207132]]]
["bitfinex","ETHUSD",1747289512356,[[2577.4,2.10027872],[2577.3,12.01794814],[2577.1,24.49821421],[2576.8,3.88066017],[2576.7,8.46844924]],[[2577.8,3.87931085],[2577.9,3.87914372],[2578.0,8.9199],[2578.2,3.87868897],[2578.3,1.65389316]]]
["bitfinex","ETHUSD",1747289532511,[[2576.7,0.81],[2576.6,13.33313887],[2576.5,0.29092256],[2576.3,34.96273193],[2576.1,8.0]],[[2577.3,3.88012539],[2577.4,3.87989525],[2577.6,8.32611729],[2577.7,0.7849],[2577.8,13.67322557]]]
["bitfinex","ETHUSD",1747289589727,[[2579.3,8.0],[2579.2,11.96412947],[2579.1,8.072],[2579.0,16.738],[2578.9,0.812]],[[2579.9,5.53795877],[2580.2,11.60020066],[2580.3,4.39218654],[2582.8,5.81251104],[2584.0,0.51568116]]]
["bitfinex","ETHUSD",1747289647799,[[2577.4,24.791],[2577.3,0.7762],[2577.2,16.033],[2577.0,6.01],[2576.8,3.88065661]],[[2578.1,0.8247],[2578.6,5.07397414],[2580.6,0.20232679],[2581.1,4.14723005]]]
["bitfinex","ETHUSD",1747289660629,[[2577.4,8.024],[2577.3,16.75],[2577.1,12.73385716],[2576.9,4.17190041],[2576.8,6.01]],[[2578.1,0.7685],[2578.2,0.20207542],[2578.3,3.52961101],[2578.5,11.90527776],[2578.7,3.87797159]]]
["bitfinex","ETHUSD",1747289718614,[[2576.1,3.65358127],[2575.9,0.7711],[2575.7,3.88234824],[2575.6,8.004],[2575.5,3.88270271]],[[2576.3,3.88160217],[2576.4,3.88139944],[2576.6,7.985],[2576.7,4.68535914],[2576.9,3.52961101]]]
["bitfinex","ETHUSD",1747289779976,[[2576.7,11.84988506],[2576.5,3.88118766],[2576.4,8.7198],[2576.3,11.88150104],[2576.2,6.01]],[[2577.3,3.88005738],[2577.5,3.87977807],[2577.6,7.954],[2577.8,4.69371384],[2578.0,11.41345593]]]
["bitfinex","ETHUSD",1747289821804,[[2578.4,0.8132],[2578.3,8.0],[2578.2,1.20576791],[2578.0,6.01],[2577.8,17.299]],[[2579.3,3.87702089],[2579.4,7.93],[2579.7,12.63823959],[2579.8,13.63445593],[2580.0,0.55]]]
["bitfinex","ETHUSD",1747289859744,[[2575.4,7.931],[2575.2,16.756],[2575.1,0.7778],[2575.0,3.88342837],[2574.9,7.929]],[[2575.5,3.88274121],[2575.7,3.88249143],[2575.8,0.77646087],[2576.0,3.88200468],[2576.1,3.88185997]]]
["bitfinex","ETHUSD",1747289878186,[[2575.3,8.8238],[2575.2,3.88315091],[2575.1,11.81432803],[2574.8,11.81469736],[2574.1,20.64673653]],[[2576.1,7.931],[2576.2,20.64571198],[2576.3,0.801],[2576.4,8.31914969],[2576.6,14.18445593]]]
["bitfinex","ETHUSD",1747289929275,[[2575.2,0.8256],[2575.1,11.88326633],[2575.0,7.924],[2574.9,4.17620796],[2574.8,24.681]],[[2575.6,3.88261891],[2575.8,3.88235269],[2576.0,7.921],[2576.1,4.63596837],[2576.4,8.474]]]
["bitfinex","ETHUSD",1747289977210,[[2576.3,0.8012],[2576.2,8.0],[2576.1,24.9494157],[2576.0,3.8819354],[2575.8,8.09732578]],[[2576.5,3.88125105],[2577.0,3.88048117],[2577.1,2.0617967],[2577.2,7.906],[2577.3,3.88006703]]]
["bitfinex","ETHUSD",1747290033065,[[2574.4,3.78443526],[2574.0,8.752],[2573.9,11.78507476],[2573.7,20.93556916],[2573.6,14.10524827]],[[2574.5,3.88424936],[2574.6,4.70801616],[2574.7,7.899],[2574.9,3.883659],[2575.0,1.22519427]]]
["bitfinex","ETHUSD",1747290045606,[[2574.5,3.88418986],[2574.4,7.66440152],[2574.2,0.7988],[2574.0,11.88493397],[2571.7,5.82371267]],[[2574.7,0.20172457],[2575.0,3.88352169],[2575.1,12.58663597],[2575.2,7.9],[2577.5,1.9815404]]]
["bitfinex","ETHUSD",1747290105024,[[2578.2,3.87858609],[2578.0,8.0],[2577.9,8.0],[2577.8,12.54723753],[2577.4,9.88986484]],[[2578.7,7.87],[2578.8,4.68629279],[2578.9,0.20199713],[2579.2,11.87726961],[2579.3,20.27964269]]]
["bitfinex","ETHUSD",1747290150996,[[2579.9,3.87610856],[2579.8,8.93848832],[2579.7,3.87640158],[2579.5,22.93690416],[2579.4,12.27984539]],[[2580.4,3.87543873],[2580.6,3.87506781],[2580.7,8.6303],[2581.1,11.38164269],[2581.2,0.68487581]]]
["bitfinex","ETHUSD",1747290214711,[[2579.6,8.7531],[2579.5,3.87661715],[2579.3,7.843],[2579.2,20.90497304],[2578.9,12.46616939]],[[2580.2,0.20191431],[2580.6,3.87515381],[2580.8,4.32375511],[2580.9,3.87474915],[2581.1,22.06446628]]]
["bitfinex","ETHUSD",1747290225804,[[2581.0,12.67926726],[2580.9,0.29618493],[2580.8,11.71775051],[2580.5,3.87518372],[2578.0,6.9712782]],[[2581.1,0.20184286],[2581.5,3.87378341],[2581.6,3.87357036],[2581.8,0.8206],[2581.9,3.87322123]]]
["bitfinex","ETHUSD",1747290289748,[[2579.4,15.821],[2579.3,1.05212658],[2579.1,3.87721211],[2579.0,24.55],[2578.9,3.87758257]],[[2579.9,0.7674],[2580.0,3.87597823],[2580.1,1.85398931],[2582.2,1.96720795],[2790.2,0.01838]]]
["bitfinex","ETHUSD",1747290361804,[[2580.6,4.55932935],[2580.5,0.8329],[2580.3,7.79],[2580.2,8.0]],[[2580.9,0.20185736],[2581.2,4.6860753],[2581.5,3.87373907]]]
["bitfinex","ETHUSD",1747290427856,[[2579.8,3.87619234],[2579.7,13.42759638],[2579.6,7.759],[2579.5,0.28339068],[2579.4,6.8097]],[[2580.2,0.95621721],[2580.3,7.757],[2580.4,3.87538941],[2580.7,3.51690057],[2580.8,7.759]]]
["bitfinex","ETHUSD",1747290432864,[[2580.5,3.87521798],[2580.4,3.87534696],[2580.3,0.7587],[2580.1,19.63376071],[2580.0,6.47735399]],[[2580.6,0.20189385],[2580.9,0.7786],[2581.0,7.756],[2581.1,3.87439753],[2581.2,7.59331964]]]
["bitfinex","ETHUSD",1747290508990,[[2581.7,7.736],[2581.6,3.87356368],[2581.4,3.87384504],[2581.2,8.8097],[2581.1,11.89266224]],[[2581.9,1.26426508],[2582.0,0.20212464],[2582.1,4.69606825],[2582.2,3.87272123],[2582.4,7.728]]]
["bitfinex","ETHUSD",1747290582946,[[2578.7,3.87780163],[2578.6,3.87807337],[2578.5,7.695],[2578.3,20.61049971],[2578.2,0.8068]],[[2579.1,0.7738],[2579.2,3.87717145],[2579.3,9.5376197],[2579.4,3.87691213],[2579.5,3.52739295]]]
["bitfinex","ETHUSD",1747290622769,[[2580.5,3.87511014],[2580.4,8.8333],[2580.3,11.55847789],[2580.1,22.752],[2580.0,1.65193576]],[[2581.0,3.8744721],[2581.2,3.87416872],[2581.4,8.4304],[2581.5,15.28529863],[2582.8,7.94783011]]]
["bitfinex","ETHUSD",1747290629583,[[2580.3,16.736],[2580.2,0.8136],[2579.8,6.01],[2579.6,0.2943131],[2579.0,10.1]],[[2580.9,0.8205],[2581.3,12.77860146],[2581.5,3.52672022],[2581.7,21.74544534],[2581.9,8.55180812]]]
["bitfinex","ETHUSD",1747290695313,[[2574.9,11.56163212],[2574.7,3.8838933],[2574.6,0.7858],[2574.4,15.66444858],[2574.3,24.436]],[[2575.3,1.27737013],[2575.4,12.77191698],[2575.5,0.00180812],[2575.6,3.88264745],[2575.9,3.88227019]]]
["bitfinex","ETHUSD",1747290728175,[[2573.2,3.88613427],[2572.8,3.91528926],[2572.7,3.92581243],[2572.6,8.0],[2572.5,7.681]],[[2573.7,7.68],[2573.9,3.88520385],[2574.0,16.772],[2574.1,7.681],[2574.2,3.88473535]]]
["bitfinex","ETHUSD",1747290775782,[[2572.8,2.36794741],[2572.7,0.8163],[2572.5,3.88723389],[2572.4,8.0],[2572.1,7.722]],[[2573.2,7.937],[2573.4,3.88593237],[2573.6,7.722],[2574.4,3.88447107],[2575.1,3.88344906]]]
["bitfinex","ETHUSD",1747290815287,[[2571.1,4.04614325],[2570.9,0.8056],[2570.6,12.02511768],[2570.4,3.89042828],[2570.3,16.131]],[[2571.4,3.88894785],[2571.8,3.88844378],[2572.1,4.43796858],[2572.4,3.88749343],[2572.8,8.0]]]
["bitfinex","ETHUSD",1747290847141,[[2571.3,0.7867],[2571.2,8.0],[2571.1,4.04614325],[2571.0,8.053],[2570.9,6.01]],[[2572.1,8.045],[2572.2,8.053],[2572.4,0.55],[2572.6,0.20168845],[2572.7,8.0]]]
["bitfinex","ETHUSD",1747290900956,[[2568.6,0.788],[2568.3,16.002],[2568.0,8.148],[2567.9,3.89421976],[2567.8,17.23778512]],[[2568.7,3.89301981],[2569.2,5.73046104],[2569.3,8.145],[2569.4,0.29430759],[2569.5,15.43753427]]]
["bitfinex","ETHUSD",1747290940920,[[2569.4,8.8894],[2569.0,19.91455982],[2568.8,0.88451],[2568.6,3.89314981],[2568.5,6.30709326]],[[2569.5,3.89180774],[2569.7,3.89155497],[2570.0,3.89107672],[2570.1,1.71371754],[2570.2,11.9167478]]]
["bitfinex","ETHUSD",1747291003792,[[2567.7,4.07765124],[2567.2,0.7731],[2566.9,7.963],[2566.6,11.89619208],[2566.0,3.89708485]],[[2567.8,12.62224598],[2567.9,11.80623264],[2568.0,6.14385675],[2568.1,4.44394908],[2568.2,8.0]]]
["bitfinex","ETHUSD",1747291017117,[[2567.7,4.86355124],[2567.0,7.963],[2566.9,3.8957062],[2565.3,3.89803165],[2564.8,1.95329359]],[[2567.8,11.80638429],[2567.9,17.95108939],[2568.1,11.89394908],[2568.3,19.70696628],[2569.9,7.2469417]]]
["bitfinex","ETHUSD",1747291066623,[[2566.2,8.8114],[2566.1,4.43870523],[2565.9,3.89719149],[2565.8,11.87038214]],[[2566.4,3.89652045],[2566.6,3.89622201],[2566.9,3.89580336],[2567.0,8.27656706],[2568.2,0.20333775]]]
["bitfinex","ETHUSD",1747291120989,[[2564.4,5.35435923],[2564.0,3.90008412],[2563.8,8.01713321],[2563.5,3.90079207],[2563.4,8.037]],[[2565.0,8.045],[2565.2,4.18486519],[2565.4,8.015],[2565.5,8.0],[2565.6,10.04161897]]]
["bitfinex","ETHUSD",1747291153480,[[2562.7,12.87605463],[2562.5,3.90238675],[2562.3,13.56692251],[2562.2,16.848],[2562.1,8.0]],[[2563.3,3.90129254],[2563.4,3.90107435],[2563.5,0.39007645],[2563.6,8.879],[2563.8,4.26035603]]]
["bitfinex","ETHUSD",1747291183448,[[2561.5,3.90385599],[2561.3,6.01],[2561.2,12.07327707],[2560.7,3.90509459],[2560.2,1.95383861]],[[2563.5,3.90091671],[2563.6,0.55],[2563.7,12.85466136],[2563.9,3.56980437],[2564.0,2.58774045]]]
["bitfinex","ETHUSD",1747291235737,[[2563.8,8.498],[2563.7,16.838],[2563.4,0.8165],[2563.2,8.389],[2563.0,11.90167589]],[[2563.9,3.90041128],[2564.0,3.90015964],[2564.1,0.7597],[2564.2,3.89993316],[2564.4,0.55]]]
["bitfinex","ETHUSD",1747291278130,[[2566.2,8.302],[2566.0,8.0],[2565.9,3.76101236],[2565.8,8.294],[2564.8,3.89882191]],[[2566.8,0.55],[2566.9,0.7537],[2567.0,8.844],[2567.1,3.89546706],[2567.7,20.30161982]]]
["bitfinex","ETHUSD",1747291341524,[[2566.6,8.8482],[2566.5,3.89632154],[2566.3,3.89662866],[2566.2,8.0],[2566.1,19.29037608]],[[2566.8,4.70375799],[2567.0,3.89571521],[2567.2,3.89529983],[2567.3,8.041],[2567.4,0.7757]]]
["bitfinex","ETHUSD",1747291352021,[[2565.7,8.053],[2565.4,8.0],[2565.3,24.843],[2565.2,4.70545996],[2565.1,3.89844667]],[[2565.8,3.8974199],[2565.9,3.89728323],[2566.3,12.46468041],[2566.4,0.825],[2566.9,7.45901889]]]
["bitfinex","ETHUSD",1747291399207,[[2563.9,15.77114546],[2563.8,36.77941033],[2563.7,0.8004],[2563.6,6.01],[2563.5,3.9008768]],[[2564.5,3.89939559],[2564.6,3.8992466],[2564.7,8.016],[2564.8,0.7592],[2565.0,11.91670544]]]
["bitfinex","ETHUSD",1747291457019,[[2558.4,0.39087598],[2558.3,12.6787598],[2558.1,4.6697412],[2557.9,8.784],[2557.8,3.90951549]],[[2559.0,3.9078106],[2559.2,3.90751503],[2559.3,0.81509343],[2559.4,9.41721536],[2559.9,3.90649988]]]
["bitfinex","ETHUSD",1747291505216,[[2558.2,9.543],[2558.1,4.68173838],[2557.8,13.35053161],[2557.6,0.55],[2557.5,20.99383993]],[[2558.8,3.90819596],[2558.9,3.90793312],[2559.2,2.87403634],[2559.3,4.66361195],[2559.8,11.90667104]]]
["bitfinex","ETHUSD",1747291569850,[[2560.9,0.7881],[2560.5,9.033],[2560.2,8.856],[2559.9,8.55],[2559.5,6.01]],[[2561.7,8.843],[2561.9,6.18233181],[2562.0,27.9996],[2562.7,3.39081433],[2562.9,2.343]]]
["bitfinex","ETHUSD",1747291599419,[[2563.0,0.7765],[2562.7,8.729],[2562.5,16.6],[2560.4,1.97405826],[2558.1,8.88804588]],[[2563.6,8.604],[2563.7,11.57195623],[2563.8,17.15982983],[2563.9,8.729],[2564.1,0.7629]]]
["bitfinex","ETHUSD",1747291679093,[[2562.8,0.7655],[2562.7,9.03315611],[2562.6,17.80396114],[2562.5,16.851],[2562.0,0.52904688]],[[2563.8,8.263],[2564.0,20.42095623],[2564.1,2.60257514],[2564.2,9.0512],[2564.4,10.19]]]
["bitfinex","ETHUSD",1747291755300,[[2566.3,0.90378634],[2566.2,0.7569],[2566.1,8.242],[2565.8,14.01],[2565.7,0.90625]],[[2566.5,1.671323],[2566.9,2.60257514],[2567.0,0.55],[2567.2,9.0325],[2567.4,8.242]]]
["bitfinex","ETHUSD",1747291855776,[[2564.3,9.93485],[2564.2,0.7985],[2564.1,25.011],[2563.5,6.01],[2563.4,10.1]],[[2564.5,1.67227504],[2564.9,0.55],[2565.0,2.48887504],[2565.3,8.171],[2565.6,8.0]]]
["bitfinex","ETHUSD",1747291869805,[[2564.1,0.7824],[2564.0,6.01],[2563.8,16.837],[2563.6,8.171],[2563.3,10.01000002]],[[2564.3,3.56663212],[2564.6,8.162],[2564.7,0.7541],[2564.9,0.55],[2565.6,2.59204104]]]
["bitfinex","ETHUSD",1747291960629,[[2566.5,0.87833],[2566.4,0.7833],[2566.3,8.0],[2566.2,8.093],[2556.5,0.84221727]],[[2566.7,1.67081313],[2567.3,9.4377],[2567.7,9.67081313],[2567.8,8.093],[2568.2,2.59357724]]]
["bitfinex","ETHUSD",1747292055029,[[2567.6,8.87921],[2567.5,0.7811],[2567.3,1.67684],[2567.2,15.989],[2567.0,0.604071]],[[2567.7,1.67081313],[2568.1,0.8047],[2568.4,7.989],[2568.5,10.74],[2568.6,9.67281313]]]
["bitfinex","ETHUSD",1747292137550,[[2567.2,0.8204],[2567.1,7.924],[2566.9,8.0],[2566.7,0.1933888],[2566.6,13.93]],[[2567.9,7.92],[2568.0,4.33066591],[2568.5,7.924],[2568.7,8.0],[2568.8,1.94013659]]]
["bitfinex","ETHUSD",1747292169198,[[2567.8,0.8128],[2567.6,7.911],[2567.3,8.19577114],[2567.2,8.0],[2564.9,5.9386]],[[2568.4,0.8245],[2568.5,2.49301926],[2568.6,11.46536591],[2568.8,8.0],[2568.9,7.911]]]
["bitfinex","ETHUSD",1747292234598,[[2570.6,7.886],[2570.5,0.767],[2570.4,0.87675],[2570.2,8.0],[2570.1,7.883]],[[2571.4,2.59465957],[2571.5,7.883],[2571.7,0.55],[2571.8,0.29111259],[2571.9,0.7515]]]
["bitfinex","ETHUSD",1747292319763,[[2571.6,0.8287],[2571.5,0.03888576],[2571.4,7.861],[2571.2,8.0],[2571.1,24.66]],[[2572.3,7.862],[2572.5,11.5661],[2572.6,7.862],[2572.7,9.95225087],[2573.0,2.59160249]]]
["bitfinex","ETHUSD",1747292356717,[[2572.3,0.7684],[2572.2,7.849],[2572.0,0.59430688],[2571.9,8.0],[2571.8,1.25173256]],[[2572.6,0.20286858],[2573.1,1.66290195],[2573.2,4.67012548],[2573.3,10.73255348],[2573.7,10.186]]]
["bitfinex","ETHUSD",1747292402693,[[2572.3,8.0],[2572.2,7.834],[2572.1,1.65292],[2571.9,3.88807464],[2571.8,11.71231662]],[[2572.5,4.09010787],[2572.7,3.88698929],[2573.0,3.8865584],[2573.1,2.44706892],[2573.3,12.26112551]]]
["bitfinex","ETHUSD",1747292460317,[[2572.1,15.813],[2572.0,4.70600546],[2571.7,8.66264],[2571.5,3.88873292],[2571.4,16.787]],[[2572.2,0.20287061],[2572.7,3.88703406],[2572.8,0.8232],[2572.9,3.88672268],[2573.1,20.67349742]]]
["bitfinex","ETHUSD",1747292492302,[[2574.4,0.7962],[2574.2,7.797],[2573.2,6.01],[2573.1,3.88621636],[2572.4,3.88732003]],[[2575.3,0.55],[2575.4,4.79530029],[2575.5,0.8158],[2575.6,19.67063885],[2575.7,0.55]]]
["bitfinex","ETHUSD",1747292568038,[[2572.2,7.784],[2572.0,8.7644],[2571.9,3.88809015],[2571.8,11.66727671],[2571.7,16.782]],[[2572.7,0.55],[2572.8,11.66587409],[2573.0,1.22083474],[2573.1,3.88639319],[2573.5,11.32765913]]]
["bitfinex","ETHUSD",1747292578163,[[2572.1,1.06377125],[2572.0,7.781],[2571.9,3.88808763],[2571.8,8.0],[2571.7,20.67043919]],[[2572.8,8.5357],[2573.0,3.88654189],[2573.1,7.781],[2573.6,3.88574589],[2574.0,2.5966236]]]
["bitfinex","ETHUSD",1747292657437,[[2570.0,8.7834],[2569.9,11.65916175],[2569.5,22.33280533],[2569.2,3.89221332],[2449.5,7.3226584]],[[2570.1,4.62468301],[2570.5,3.89034479],[2570.6,7.767],[2570.7,3.89004129],[2571.0,12.96239034]]]
["bitfinex","ETHUSD",1747292679940,[[2568.3,0.7926],[2568.2,8.0],[2568.1,9.81158557],[2567.9,3.89417206],[2567.8,0.85424]],[[2569.3,0.8285],[2569.4,1.68488409],[2569.9,7.43787022],[2570.2,4.29097945],[2570.9,3.88977305]]]
["bitfinex","ETHUSD",1747292731990,[[2572.3,8.0],[2572.2,3.88762839],[2572.0,0.7683],[2571.9,15.751],[2571.8,7.754]],[[2572.7,2.5966236],[2573.1,0.786],[2573.2,7.754],[2573.4,6.91574237],[2573.7,10.19]]]
["bitfinex","ETHUSD",1747292766594,[[2572.0,15.745],[2571.9,0.8308],[2571.7,3.88840717],[2571.6,3.8885887],[2571.5,11.07398]],[[2572.4,3.88743627],[2572.6,3.887146],[2572.7,0.55],[2572.8,7.741],[2573.0,4.70373381]]]
["bitfinex","ETHUSD",1747292794971,[[2570.9,8.0],[2570.8,4.77987902],[2570.7,0.28850753],[2570.5,20.69122268],[2570.4,7.746]],[[2571.7,2.5966236],[2571.8,0.8176],[2572.2,11.63378134],[2572.9,8.03327169],[2573.3,11.14263679]]]
["bitfinex","ETHUSD",1747292864172,[[2574.3,7.743],[2574.2,8.8232],[2574.0,20.6499737],[2573.9,7.774],[2573.8,9.89528071]],[[2574.7,4.43401407],[2574.8,3.88384081],[2575.1,11.65339143],[2575.2,0.7791],[2577.2,1.91132984]]]
["bitfinex","ETHUSD",1747292892194,[[2571.1,7.748],[2571.0,3.88947622]],[[2571.8,3.88843414],[2571.9,3.88825813],[2572.2,12.47327784]]]
["bitfinex","ETHUSD",1747292945247,[[2568.4,0.7618],[2568.2,11.89372473],[2568.1,11.93059046],[2567.8,3.89425715],[2567.6,6.01]],[[2568.7,3.89302753],[2568.9,11.63273824],[2569.0,0.8249],[2569.2,3.89231522],[2569.3,4.088713]]]
["bitfinex","ETHUSD",1747292971878,[[2567.3,0.7836],[2567.2,11.89526612],[2567.1,16.81],[2567.0,11.92793731],[2566.8,3.89586728]],[[2567.7,3.89456639],[2567.9,3.89428993],[2568.0,7.741],[2568.1,0.8247],[2568.2,12.57585309]]]
["bitfinex","ETHUSD",1747293008739,[[2566.0,0.8203],[2565.8,3.8973901],[2565.6,11.89766429],[2565.5,24.85170315],[2565.3,4.09657796]],[[2566.4,3.89657447],[2566.5,3.89637352],[2566.6,7.737],[2566.8,4.65173503],[2567.0,19.60018369]]]
["bitfinex","ETHUSD",1747293069438,[[2564.8,7.728],[2564.7,16.827],[2564.5,0.8089],[2564.0,3.90011968],[2563.8,6.01]],[[2565.5,5.54063324],[2565.7,11.61761653],[2566.2,15.728]]]
["bitfinex","ETHUSD",1747293099596,[[2565.1,0.8218],[2565.0,0.55],[2564.9,12.91431036],[2564.8,3.89888969],[2564.6,8.0]],[[2565.5,3.89791083],[2565.7,11.61357276],[2565.8,0.7659],[2566.0,3.89713401],[2568.9,6.36035739]]]
["bitfinex","ETHUSD",1747293134935,[[2565.1,8.0],[2565.0,8.4795],[2564.8,4.44887373],[2564.6,24.545],[2564.5,1.68780983]],[[2565.5,3.89792643],[2565.8,4.66083136],[2566.1,11.60998395],[2566.9,2.58724633],[2568.8,11.53686091]]]
["bitfinex","ETHUSD",1747293189709,[[2563.2,11.6543473],[2563.1,0.8192],[2563.0,3.90167583],[2562.9,9.19678928],[2562.7,11.90210116]],[[2563.7,3.90072505],[2564.0,7.73],[2564.1,0.7787],[2564.2,0.85006],[2564.3,15.21818338]]]
["bitfinex","ETHUSD",1747293233629,[[2562.5,7.717],[2562.3,8.0],[2562.2,0.8146],[2562.1,0.55],[2562.0,20.74919838]],[[2562.8,4.70649998],[2563.0,7.92028526],[2563.3,1.67374076],[2563.7,3.90061585],[2565.2,1.95506052]]]
["bitfinex","ETHUSD",1747293289656,[[2557.1,7.879],[2557.0,0.7904],[2556.9,4.1070117],[2556.8,3.91110851],[2556.7,7.891]],[[2557.6,3.91003937],[2558.0,9.55613796],[2558.1,4.77418865],[2558.3,0.8318],[2558.4,8.74388843]]]
["bitfinex","ETHUSD",1747293297657,[[2557.5,0.55],[2557.2,8.0],[2557.1,8.7075],[2556.9,3.91096216],[2556.8,9.59539651]],[[2558.0,1.26681404],[2558.1,3.90926556],[2558.2,8.7141],[2558.4,12.07559489],[2558.5,10.19]]]
["bitfinex","ETHUSD",1747293337833,[[2560.9,0.55],[2560.8,0.8306],[2560.7,0.55],[2560.6,7.945],[2560.5,3.90542881]],[[2561.2,3.90452832],[2561.6,11.84881011],[2561.7,0.7532],[2562.0,16.874],[2562.1,7.47660339]]]
["bitfinex","ETHUSD",1747293394859,[[2559.9,0.55],[2559.8,7.941],[2559.7,0.52730443],[2559.6,3.90684432],[2559.5,4.72319495]],[[2560.2,3.90601582],[2560.3,3.90583008],[2560.5,8.7575],[2561.2,3.90449207],[2564.6,31.9899]]]
["bitfinex","ETHUSD",1747293447988,[[2559.9,0.7984],[2559.7,11.73166547],[2559.5,5.92471868],[2559.3,19.73728032],[2558.1,3.90909504]],[[2560.2,3.90594522],[2560.4,3.90565042],[2560.5,0.7606],[2560.7,11.73520339],[2561.1,25.95695545]]]
["bitfinex","ETHUSD",1747293503051,[[2561.8,0.55],[2561.7,7.783],[2561.5,0.7774],[2561.3,3.90424081],[2561.2,7.788]],[[2561.9,4.68400926],[2562.0,3.90320985],[2562.2,8.5766],[2562.4,4.29298753],[2563.0,3.90180833]]]
["bitfinex","ETHUSD",1747293514883,[[2561.1,0.55],[2561.0,3.90471778],[2560.8,3.9049768],[2560.5,19.46134916],[2560.3,8.0]],[[2561.5,3.90400476],[2561.6,0.7736],[2561.8,0.20377944],[2562.1,14.09319949]]]
["bitfinex","ETHUSD",1747293566308,[[2562.8,7.76],[2562.7,0.8163],[2562.4,16.842],[2562.3,7.758],[2561.8,0.2876442]],[[2562.9,3.90193234],[2563.0,3.90169177],[2563.4,0.39010689],[2563.6,0.7526],[2563.7,3.90063657]]]
["bitfinex","ETHUSD",1747293630966,[[2561.6,0.55],[2561.5,8.0],[2561.4,16.566],[2561.3,3.90425001],[2561.2,0.85890414]],[[2562.0,3.90327151],[2562.1,11.65005858],[2562.4,0.8285],[2562.5,3.90245288],[2562.7,11.65016019]]]
["bitfinex","ETHUSD",1747293681730,[[2560.5,0.55],[2560.4,0.90562],[2560.3,3.90571758],[2560.2,8.5062],[2560.1,3.90604717]],[[2560.8,3.90503894],[2560.9,3.90488592],[2561.1,7.744],[2561.2,4.7073357],[2565.3,31.9899]]]
["bitfinex","ETHUSD",1747293693758,[[2560.2,7.747],[2560.1,4.69336125],[2560.0,8.55],[2559.9,0.29831124],[2559.6,20.77084653]],[[2560.6,3.90538763],[2560.7,5.07000697],[2560.8,7.742],[2561.0,4.67673237],[2561.7,7.47723135]]]
["bitfinex","ETHUSD",1747293764678,[[2556.5,0.38677636],[2556.0,5.2238292],[2555.9,0.00176985],[2554.9,3.91404023],[2554.8,0.00191876]],[[2556.6,32.45104413],[2556.7,3.91130414],[2556.9,4.4610513],[2557.0,5.5220117],[2557.1,3.91068694]]]
["bitfinex","ETHUSD",1747293798235,[[2554.9,8.7773],[2554.8,11.92711206],[2554.4,8.169],[2553.6,6.01],[2553.4,10.1]],[[2555.2,4.48254139],[2555.3,3.9134556],[2555.6,8.17],[2556.1,8.011],[2556.2,4.2075237]]]
["bitfinex","ETHUSD",1747293853483,[[2554.6,1.63868957],[2554.5,3.91453208],[2554.4,8.05219569],[2554.3,5.3546832],[2554.1,11.91525253]],[[2555.6,8.3727],[2556.1,14.10224563],[2556.4,11.50016229],[2556.7,4.9403999],[2557.4,3.36342023]]]
["bitfinex","ETHUSD",1747293871371,[[2554.8,0.55],[2554.7,13.96485618],[2554.6,11.94445844],[2554.4,0.00119569],[2554.3,17.28562782]],[[2555.2,3.91359129],[2555.4,3.91332549],[2555.7,3.912852],[2555.8,8.3417],[2555.9,8.051]]]
["bitfinex","ETHUSD",1747293913894,[[2556.8,0.8192],[2556.7,8.575],[2556.6,0.29413142],[2556.3,8.608],[2556.1,14.5]],[[2558.1,3.90915132],[2558.2,8.608],[2558.3,0.3217],[2558.4,12.16649528],[2558.5,3.90859169]]]
["bitfinex","ETHUSD",1747293973310,[[2552.8,0.00221656],[2552.1,1.0268],[2551.7,0.00236546],[2551.3,8.405],[2551.1,8.0]],[[2552.9,36.73213343],[2553.2,3.59149528],[2553.5,16.912],[2554.4,0.20418722],[2554.8,1.96747354]]]
["bitfinex","ETHUSD",1747293994671,[[2547.2,38.57775715],[2547.1,0.35089555],[2546.9,8.0],[2546.6,29.611],[2537.4,0.00891004]],[[2547.4,0.00466952],[2548.7,15.5124651],[2548.9,8.8011],[2549.4,7.62654483],[2549.5,5.24955886]]]
["bitfinex","ETHUSD",1747294024656,[[2547.4,0.7938],[2547.2,18.12978348],[2547.1,16.94],[2547.0,3.9260676],[2546.7,3.92656877]],[[2547.8,3.92507674],[2548.0,3.92464678],[2548.3,3.9242832],[2549.0,18.65431656],[2549.2,5.24497246]]]
["bitfinex","ETHUSD",1747294075202,[[2540.3,0.7754],[2539.5,20.92877861],[2539.1,18.34],[2539.0,3.93847224],[2538.6,3.93909189]],[[2541.5,0.55],[2541.6,19.1735],[2542.0,9.17897517],[2542.4,16.99],[2544.0,7.51922605]]]
["bitfinex","ETHUSD",1747294108288,[[2543.8,0.8325],[2543.5,3.93156735],[2543.4,11.93170949],[2543.3,16.983],[2543.0,3.93225839]],[[2544.3,3.93040175],[2544.4,3.93030057],[2544.7,3.92977878],[2545.0,21.62129632],[2545.2,3.92908469]]]
["bitfinex","ETHUSD",1747294153166,[[2540.8,0.005],[2540.0,0.7701],[2539.4,19.18989188],[2539.0,16.989],[2538.8,15.208]],[[2540.9,4.69811336],[2541.0,3.93546762],[2541.2,3.93520773],[2541.3,0.55],[2541.4,3.93488822]]]
["bitfinex","ETHUSD",1747294167430,[[2540.8,1.4574],[2540.7,14.574],[2540.6,3.93606569],[2540.5,0.8015],[2540.4,28.93237577]],[[2542.1,3.93375555],[2542.2,10.19],[2542.4,0.8196],[2542.5,4.48324641],[2542.8,8.0]]]
["bitfinex","ETHUSD",1747294205438,[[2538.2,3.21174483],[2538.1,3.93993051],[2537.9,3.94822513],[2537.6,24.48422314],[2537.4,13.48151008]],[[2539.0,3.93855848],[2539.1,3.93840976],[2539.3,3.93815251],[2539.5,0.7772],[2539.6,3.93766471]]]
["bitfinex","ETHUSD",1747294250947,[[2541.2,1.278514],[2541.1,12.78514],[2541.0,3.93543844],[2540.9,0.8314],[2540.8,3.93576725]],[[2541.7,3.93444283],[2541.8,3.9342541],[2541.9,11.759],[2542.1,3.93382634],[2542.3,3.93353969]]]
["bitfinex","ETHUSD",1747294271003,[[2544.2,28.251],[2543.8,0.7901],[2543.7,5.48309445],[2543.5,15.1485451],[2539.6,24.76978411]],[[2544.4,3.93026808],[2544.5,3.93005403],[2544.8,3.92958189],[2544.9,12.05876935],[2545.0,0.787]]]
["bitfinex","ETHUSD",1747294344932,[[2538.7,0.7671],[2538.5,3.93928287],[2538.4,19.113],[2538.3,14.99461916],[2538.0,3.94005297]],[[2539.3,3.93811037],[2539.5,15.05379233],[2539.9,3.93721708],[2540.0,32.01007533],[2540.3,0.55]]]
["bitfinex","ETHUSD",1747294352544,[[2538.9,4.76268396],[2538.8,11.049],[2538.4,5.1268004],[2538.3,8.0],[2538.2,10.974]],[[2539.7,3.93747292],[2539.8,10.974],[2540.3,11.8117],[2540.8,3.93583571],[2541.0,0.29509958]]]
["bitfinex","ETHUSD",1747294418599,[[2537.8,16.49744274],[2537.6,8.0],[2537.4,19.9289],[2537.3,3.94119733]],[[2538.5,3.9394255],[2539.0,3.93855848],[2539.1,0.761],[2539.2,11.146],[2539.3,3.93815358]]]
["bitfinex","ETHUSD",1747294446768,[[2534.4,1.59307572],[2534.2,14.41031561],[2534.1,4.74023319],[2534.0,8.0],[2533.9,11.161]],[[2535.4,11.171],[2535.8,28.093],[2536.1,4.71694124],[2536.4,3.9426816],[2536.8,5.3004351]]]
["bitfinex","ETHUSD",1747294493242,[[2534.2,3.34932382],[2533.5,0.8045],[2533.4,14.92320603],[2533.3,3.99738617],[2531.9,1.16816014]],[[2534.3,4.15160465],[2534.4,3.94572384],[2534.6,14.88741926],[2534.8,10.19],[2534.9,4.71687708]]]
["bitfinex","ETHUSD",1747294524637,[[2536.8,3.94197414],[2536.7,8.0],[2536.6,0.8268],[2536.5,28.075],[2536.4,4.73110849]],[[2537.7,3.94069973],[2537.8,3.94046741],[2537.9,10.975],[2538.3,0.20554779],[2538.4,11.8059]]]
["bitfinex","ETHUSD",1747294548454,[[2536.4,10.741],[2535.7,17.02],[2535.5,10.681],[2534.7,3.94522348],[2534.4,3.94565929]],[[2536.5,3.94244037],[2536.6,3.94230344],[2536.8,3.94199936],[2537.0,10.681],[2537.2,3.9414387]]]
["bitfinex","ETHUSD",1747294593501,[[2540.3,0.7733],[2540.1,10.477],[2539.9,28.94514581],[2539.7,14.40437334],[2539.4,3.93788573]],[[2541.0,3.93545848],[2541.3,3.9349939],[2541.5,10.466],[2541.6,3.93452943],[2541.7,9.02435238]]]
["bitfinex","ETHUSD",1747294633960,[[2542.4,10.452],[2542.1,8.0],[2542.0,0.7591],[2541.9,16.997],[2541.6,3.93447705]],[[2542.5,3.93313667],[2542.6,3.93299179],[2542.8,3.93273307],[2542.9,10.415],[2543.2,7.47588961]]]
["bitfinex","ETHUSD",1747294650124,[[2541.3,3.61957],[2541.2,8.0],[2541.1,28.1957],[2541.0,3.93540081],[2540.7,10.393]],[[2542.2,0.8283],[2542.7,29.08276502]]]
["bitfinex","ETHUSD",1747294697054,[[2543.5,2.40577832],[2543.4,12.1259],[2543.1,3.93216492],[2543.0,16.98],[2542.9,3.93239788]],[[2543.8,3.93123452],[2544.3,11.0653],[2544.5,3.93015996],[2544.8,21.85976502],[2545.3,3.92884735]]]
["bitfinex","ETHUSD",1747294735882,[[2541.1,8.0],[2541.0,11.54273912],[2540.9,0.7918],[2540.7,1.97429274],[2539.3,14.03804991]],[[2541.6,14.182578],[2541.8,3.93426055],[2541.9,0.8289],[2542.1,3.93379626],[2542.3,10.27]]]
["bitfinex","ETHUSD",1747294783231,[[2535.5,3.94399526],[2535.4,11.0534],[2535.3,17.014],[2535.1,3.94457185],[2534.9,3.94490269]],[[2536.2,3.94300245],[2536.4,3.9425958],[2536.5,10.162],[2536.6,3.94236243],[2536.8,0.55]]]
["bitfinex","ETHUSD",1747294792333,[[2535.8,0.7643],[2535.4,8.0],[2535.3,3.94430639],[2535.2,18.152],[2535.1,12.61337603]],[[2536.5,10.152],[2536.6,3.94234398],[2536.8,0.7617],[2537.0,10.167],[2537.1,3.94160341]]]
["bitfinex","ETHUSD",1747294840080,[[2535.6,8.7917],[2535.5,3.94394947],[2535.4,11.21427],[2535.3,14.02320591],[2534.8,3.94505568]],[[2536.3,3.94286113],[2536.4,3.94260926],[2536.5,0.8019],[2536.7,10.19],[2536.8,14.02100433]]]
["bitfinex","ETHUSD",1747294884903,[[2536.5,8.7613],[2536.4,27.029],[2536.3,3.94267389],[2536.1,3.94301514],[2535.9,3.9433502]],[[2537.1,3.94154761],[2537.2,9.987],[2537.3,0.7656],[2537.4,3.94107867],[2537.8,3.94042083]]]
["bitfinex","ETHUSD",1747294931074,[[2536.5,13.11611271],[2536.4,17.8454],[2536.3,3.94265212],[2536.2,3.94289327],[2535.9,3.94325757]],[[2536.9,3.94192586],[2537.0,9.895],[2537.1,3.94162007],[2537.3,0.7523],[2537.4,3.9410583]]]
["bitfinex","ETHUSD",1747294977318,[[2534.8,8.0],[2534.7,0.751],[2534.5,15.62201397],[2534.2,3.94593823],[2534.1,6.01]],[[2535.1,3.94464061],[2535.6,0.773],[2535.7,0.20571589],[2535.8,3.94354918],[2536.0,10.19]]]
["bitfinex","ETHUSD",1747294988384,[[2534.8,9.77329227],[2534.7,4.72673161],[2534.6,1.06086],[2534.5,13.77251703],[2534.4,10.07581156]],[[2535.3,3.94443911],[2535.4,3.94415082],[2535.5,13.73102041],[2535.7,4.76408426],[2536.3,3.94279515]]]
["bitfinex","ETHUSD",1747295036056,[[2535.9,0.7883],[2535.8,8.0],[2535.7,36.411],[2535.6,4.49374668],[2535.1,6.01]],[[2536.9,0.20573554],[2537.2,0.7622],[2537.4,6.47358203],[2537.6,9.99193213],[2537.7,3.94068351]]]
["bitfinex","ETHUSD",1747295086562,[[2532.7,0.7838],[2532.5,9.646],[2532.0,17.049],[2531.7,9.612],[2531.6,3.95001629]],[[2532.8,3.94819962],[2533.1,9.612],[2533.3,3.94752536],[2533.7,9.26292108],[2533.9,3.94661032]]]
["bitfinex","ETHUSD",1747295127887,[[2526.2,0.79721727],[2526.0,0.7605],[2525.7,8.0],[2525.6,9.947],[2525.4,0.55]],[[2527.5,3.95647873],[2527.6,17.087],[2527.7,19.2194264],[2528.5,3.95499663],[2529.5,1.99578558]]]
["bitfinex","ETHUSD",1747295169372,[[2522.5,8.61360909],[2522.1,5.55612948],[2521.9,0.06365],[2521.6,3.96567098],[2521.4,10.701]],[[2522.6,4.1708616],[2522.7,3.96401432],[2522.8,10.635],[2522.9,3.96373133],[2523.2,14.66429039]]]
["bitfinex","ETHUSD",1747295185910,[[2520.8,0.7835],[2520.6,10.701],[2520.5,3.96746489],[2520.3,3.96778009],[2520.1,1.92155486]],[[2521.1,3.96665716],[2521.3,3.9662616],[2521.4,10.828],[2521.6,3.96584956],[2522.3,7.55565794]]]
["bitfinex","ETHUSD",1747295230229,[[2519.0,3.96980466],[2518.9,8.0],[2518.8,18.11774713],[2518.5,3.97059651],[2518.3,17.137]],[[2519.6,3.96898484],[2519.8,11.746],[2520.1,4.76964042],[2520.4,3.96768754],[2520.5,0.29689886]]]
["bitfinex","ETHUSD",1747295277836,[[2516.7,1.63171499],[2516.4,0.8263],[2515.9,12.46121727],[2515.8,12.33907694],[2515.4,8.0]],[[2516.8,15.44629942],[2516.9,3.97314156],[2517.0,3.97300178],[2517.1,11.619]]]
["bitfinex","ETHUSD",1747295288115,[[2520.0,0.8642],[2519.9,3.96831386],[2519.8,6.61176822],[2519.7,11.613],[2519.4,3.96915966]],[[2520.6,3.96743479],[2520.7,3.96726308],[2521.0,11.354],[2521.1,3.96652254],[2521.4,3.96612739]]]
["bitfinex","ETHUSD",1747295331638,[[2523.9,4.78737172],[2523.7,3.96238533],[2523.6,19.229],[2523.5,3.96272207],[2523.3,2.34303]],[[2524.5,3.96118173],[2524.7,3.96087783],[2524.8,11.189],[2525.0,3.96043508],[2525.1,4.83450429]]]
["bitfinex","ETHUSD",1747295378668,[[2526.0,14.57082776],[2525.9,0.8863],[2525.6,17.097],[2525.5,4.50954874],[2525.4,8.0]],[[2527.0,0.8282],[2527.2,0.20654253],[2528.0,3.95571898],[2529.6,5.8474524]]]
["bitfinex","ETHUSD",1747295419017,[[2525.0,0.8428],[2524.9,10.162],[2524.5,25.102],[2524.3,14.12136595],[2523.9,3.96201049]],[[2525.1,3.96023919],[2525.8,4.16584271],[2526.0,0.8386],[2526.2,3.95866056],[2526.4,14.08179651]]]
["bitfinex","ETHUSD",1747295427323,[[2524.9,10.162],[2524.5,21.93471143],[2524.4,3.96124559],[2524.2,19.364428],[2522.8,5.87641063]],[[2525.1,3.96032417],[2525.2,3.96009308],[2525.4,10.157],[2525.6,3.95951386],[2525.7,0.8834]]]
["bitfinex","ETHUSD",1747295481017,[[2524.1,3.96176232],[2524.0,8.55],[2523.9,10.60904232],[2523.8,0.8883],[2523.7,3.96230212]],[[2524.6,0.20673918],[2524.7,10.115],[2524.9,3.96055607],[2525.2,0.8816],[2529.2,10.9237]]]
["bitfinex","ETHUSD",1747295520991,[[2520.8,3.96696829],[2520.6,3.96725291],[2520.4,0.8973],[2520.3,4.51778161],[2520.1,8.0]],[[2521.0,0.20698147],[2521.2,10.075],[2521.4,3.96620751],[2521.6,0.9026],[2521.8,14.06544393]]]
["bitfinex","ETHUSD",1747295565596,[[2526.1,14.81732563],[2525.8,8.79580457],[2525.6,0.55],[2525.4,13.9607625],[2525.2,5.24480461]],[[2526.8,3.95762978],[2526.9,10.001],[2527.1,0.8595],[2527.2,3.95707095],[2527.4,3.95669279]]]
["bitfinex","ETHUSD",1747295588718,[[2526.3,3.59187],[2526.2,8.0],[2526.1,27.084],[2526.0,0.8346],[2525.8,0.79580457]],[[2526.5,3.95812594],[2527.1,3.95712652],[2527.2,9.969],[2527.3,0.8663],[2529.0,1.94650198]]]
["bitfinex","ETHUSD",1747295621821,[[2526.2,1.904409],[2526.1,9.08209],[2526.0,9.962],[2525.9,5.36781223],[2525.7,9.923]],[[2526.6,3.9579029],[2526.8,3.95761097],[2526.9,0.20652318],[2527.0,14.76356876],[2527.2,0.29953114]]]
["bitfinex","ETHUSD",1747295668357,[[2530.2,1.38044048],[2530.1,9.852],[2529.8,0.8738],[2529.7,0.20029049],[2529.5,1.38054956]],[[2531.0,0.8618],[2531.1,9.826],[2531.5,28.44360093],[2532.0,3.94957042],[2532.5,2.376]]]
["bitfinex","ETHUSD",1747295696389,[[2535.9,0.52857747],[2535.4,8.0],[2535.3,17.772],[2535.2,4.84013624],[2535.1,0.55]],[[2536.3,10.6696],[2536.5,13.71447459],[2537.1,7.49295312],[2538.4,0.20573183],[2539.0,1.96415821]]]
["bitfinex","ETHUSD",1747295767953,[[2533.5,103.87094277],[2533.2,14.50810067],[2533.0,3.94784785],[2532.8,3.94814761],[2532.7,25.586]],[[2533.9,13.6405826],[2534.1,3.94623512],[2534.2,0.8498],[2534.4,4.15175944],[2534.6,11.94539845]]]
["bitfinex","ETHUSD",1747295778644,[[2533.5,102.7692941],[2533.4,9.68],[2533.3,12.79851921],[2533.1,0.55]],[[2534.5,0.8263],[2534.7,19.357],[2534.8,18.48393079]]]
["bitfinex","ETHUSD",1747295817586,[[2533.9,0.63919026],[2533.8,5.61379318],[2533.7,4.72474277],[2533.6,11.94694526],[2533.5,119.299]],[[2534.5,3.9456319],[2534.7,14.75524847],[2535.0,3.94490212],[2535.6,4.49391929],[2536.9,0.03009926]]]
["bitfinex","ETHUSD",1747295893553,[[2530.7,0.8251],[2530.0,0.1],[2529.8,3.95282128],[2529.7,0.20006893],[2529.5,9.524]],[[2530.8,12.46496928],[2530.9,4.24241048],[2531.1,3.95088898],[2531.3,3.95057246],[2531.4,9.523]]]
["bitfinex","ETHUSD",1747295954527,[[2527.4,0.7608],[2527.3,3.35879553],[2526.9,1.75446955],[2526.8,3.95748656],[2526.7,13.4251]],[[2527.5,3.956501],[2527.7,3.95622637],[2527.9,9.364],[2528.0,4.71745068],[2528.1,9.416]]]
["bitfinex","ETHUSD",1747295986598,[[2530.6,0.7805],[2530.5,8.0],[2530.4,8.841776],[2530.0,22.01583508],[2529.9,3.35879553]],[[2532.0,0.20615641],[2532.1,4.74103912],[2532.2,0.29606977],[2532.5,3.94875081],[2532.8,9.299]]]
["bitfinex","ETHUSD",1747296011443,[[2528.7,0.766],[2528.3,13.71431795],[2528.2,0.29554299],[2527.8,30.28698063],[2527.6,3.95630678]],[[2529.2,3.95381938],[2529.3,9.264],[2529.5,3.95338924],[2529.7,0.7953],[2530.0,13.24870095]]]
["bitfinex","ETHUSD",1747296054811,[[2531.8,9.234],[2531.7,1.78503],[2531.6,0.8191],[2531.5,25.054],[2531.2,13.18259806]],[[2532.0,3.94944707],[2532.1,3.94929271],[2532.4,3.9488423],[2532.5,10.0305],[2532.8,3.94819962]]]
["bitfinex","ETHUSD",1747296088490,[[2533.8,8.58946093],[2533.7,11.02049],[2533.6,0.8179],[2533.4,1.05263],[2533.3,0.55]],[[2534.2,9.213],[2535.2,9.217],[2535.7,3.94382813],[2535.9,3.56706754],[2536.1,3.9431854]]]
["bitfinex","ETHUSD",1747296105008,[[2536.0,8.0],[2535.9,23.40340039],[2535.8,4.69417862],[2535.6,0.55],[2529.9,10.0]],[[2536.2,0.005],[2536.5,3.94246103],[2536.7,3.94215678],[2537.0,4.74439427],[2537.2,0.20576852]]]
["bitfinex","ETHUSD",1747296151167,[[2540.4,3.93636691],[2540.3,0.8076],[2540.2,22.81438449],[2540.1,9.167],[2539.9,4.42094277]],[[2541.4,3.93483906],[2541.5,3.93472306],[2541.8,3.93426261],[2541.9,9.167],[2542.1,3.93387369]]]
["bitfinex","ETHUSD",1747296194931,[[2539.6,0.8307],[2539.5,25.265],[2539.3,13.03128802],[2539.2,3.93816631],[2539.1,0.55]],[[2540.1,3.93695033],[2540.3,13.07959012],[2540.6,3.93612447],[2540.9,13.09070271]]]
["bitfinex","ETHUSD",1747296247699,[[2539.9,26.121],[2539.8,1.5279],[2539.3,1.62377276],[2538.5,7.58827773],[2537.4,1.94318265]],[[2540.1,3.93685287],[2540.7,9.115],[2540.9,3.93562114],[2543.3,1.95525166],[2562.8,0.27]]]
["bitfinex","ETHUSD",1747296277369,[[2545.6,9.396],[2545.5,1.6529],[2545.3,1.38258027],[2545.2,8.0],[2545.1,9.404]],[[2545.7,3.92819263],[2546.2,3.92746221],[2546.5,3.92695857],[2546.6,9.415],[2546.8,5.55964771]]]
["bitfinex","ETHUSD",1747296299991,[[2545.9,1.622],[2545.7,10.713],[2545.5,20.88548004],[2545.4,8.0],[2545.3,3.92878031]],[[2546.3,3.92726701],[2546.5,10.698],[2546.8,3.92655952],[2547.0,14.63918767],[2548.8,1.92337986]]]
["bitfinex","ETHUSD",1747296346957,[[2541.7,1.4066496],[2541.5,10.132],[2541.4,3.93476742],[2541.3,4.30839214],[2541.2,11.93510162]],[[2542.1,3.93376319],[2542.2,3.93363061],[2542.4,9.952],[2542.5,3.93314892],[2542.6,1.6101]]]
["bitfinex","ETHUSD",1747296383094,[[2542.3,3.70820312],[2542.2,9.823],[2542.1,1.607],[2541.9,10.1],[2541.8,3.93416416]],[[2543.0,3.93236335],[2543.1,9.549],[2543.2,1.6387],[2543.3,1.04410485],[2543.6,3.54227027]]]
["bitfinex","ETHUSD",1747296409232,[[2541.9,11.1509],[2541.8,13.80820312],[2541.3,8.0],[2541.1,12.81500166],[2539.8,18.43719713]],[[2542.1,3.93376585],[2542.6,3.93298198],[2542.7,9.269],[2542.8,5.06000166],[2542.9,8.0]]]
["bitfinex","ETHUSD",1747296470462,[[2540.7,16.11],[2540.2,4.21425252],[2540.1,9.26],[2539.5,20.93573801],[2539.4,3.34797508]],[[2540.8,3.93576826],[2541.0,13.17745848],[2541.1,3.32915682],[2541.3,1.80415115],[2541.5,8.0]]]
["bitfinex","ETHUSD",1747296521943,[[2542.7,6.01],[2542.6,10.13932815],[2542.5,12.56224],[2542.3,3.32915682],[2542.2,17.185]],[[2543.5,0.29165224],[2543.7,0.20524848],[2543.8,3.32915682],[2543.9,16.982],[2544.1,3.9307043]]]
["bitfinex","ETHUSD",1747296588274,[[2540.3,6.01],[2540.1,10.1],[2539.9,1.6649],[2539.8,2.62247443],[2539.6,9.13]],[[2540.4,3.93638797],[2540.5,3.9362535],[2540.6,14.69967809],[2540.7,3.53835056],[2540.9,3.93564557]]]
["bitfinex","ETHUSD",1747296653439,[[2539.8,1.6474],[2539.7,3.02770667],[2539.6,9.033],[2539.5,26.90957093],[2539.4,3.9378613]],[[2540.1,3.93689421],[2540.3,3.93655658],[2540.4,8.993],[2540.6,3.93615613],[2540.7,8.2053971]]]
["bitfinex","ETHUSD",1747296667098,[[2540.3,1.5109],[2540.2,2.64696667],[2540.0,12.97197186],[2539.9,3.8003694],[2539.7,3.57770667]],[[2540.6,3.93615609],[2540.8,3.93581455],[2541.0,3.93560095],[2541.1,8.97],[2541.2,9.90220754]]]
["bitfinex","ETHUSD",1747296721752,[[2542.6,11.51096667],[2542.5,16.986],[2542.4,1.5711],[2542.1,12.79766247],[2542.0,3.93387888]],[[2542.7,3.9328273],[2542.9,3.93266481],[2543.1,5.56800872],[2543.4,3.9317525],[2543.5,3.33285873]]]
["bitfinex","ETHUSD",1747296777764,[[2540.9,16.11],[2540.5,1.5944],[2540.1,3.33285873],[2539.8,4.48731553],[2539.5,20.9632]],[[2541.0,11.93545848],[2541.1,3.93532598],[2541.3,3.93508374],[2541.4,10.4314],[2541.5,16.38098084]]]
["bitfinex","ETHUSD",1747296795949,[[2540.5,13.55063206],[2540.3,10.3744],[2540.2,3.93660872],[2540.0,3.9369648],[2539.9,12.09785873]],[[2540.7,3.93598777],[2540.8,3.93579601],[2540.9,8.0],[2541.0,8.765],[2541.1,3.93532414]]]
["bitfinex","ETHUSD",1747296851561,[[2540.8,1.5608],[2540.7,17.0567084],[2540.3,8.694],[2540.2,24.2728839],[2540.1,2.65061363]],[[2540.9,3.93569085],[2541.0,3.93546903],[2541.1,8.682],[2541.2,3.93519081],[2541.3,0.2996493]]]
["bitfinex","ETHUSD",1747296912548,[[2542.4,10.2309],[2542.3,6.01],[2542.2,4.0093574],[2542.1,10.1],[2542.0,13.27660249]],[[2542.6,3.93298625],[2542.8,3.93270929],[2543.2,11.06895008],[2543.3,5.47993947],[2543.5,8.0]]]
["bitfinex","ETHUSD",1747296980776,[[2545.7,16.11],[2545.6,16.534],[2545.4,1.6224],[2545.1,12.45206757],[2545.0,16.968]],[[2545.8,3.92803833],[2545.9,3.92790559],[2546.2,6.05683493],[2546.6,12.44989423],[2546.7,3.31967306]]]
["bitfinex","ETHUSD",1747297021858,[[2546.7,16.51],[2546.4,1.599],[2546.3,3.31623082],[2546.2,20.89136316],[2546.0,2.08378394]],[[2547.0,3.92619182],[2547.1,12.41806499],[2547.3,0.5],[2547.4,5.44398128],[2786.1,0.02353078]]]
["bitfinex","ETHUSD",1747297032672,[[2547.7,6.01],[2547.6,18.1],[2547.4,1.5657],[2547.2,8.488],[2547.1,7.24222171]],[[2547.8,3.92495486],[2547.9,3.92481805],[2548.1,3.92449275],[2548.2,0.555],[2548.3,1.5047]]]
["bitfinex","ETHUSD",1747297115088,[[2545.5,16.11],[2545.4,9.7671],[2545.2,8.0],[2545.0,25.367],[2544.9,0.28918196]],[[2545.6,3.92834695],[2546.1,3.92758968],[2546.2,9.7474],[2546.9,8.0],[2549.9,16.0]]]
["bitfinex","ETHUSD",1747297147679,[[2542.6,1.3218],[2542.5,8.414],[2542.3,16.392],[2542.2,3.93353052],[2542.1,19.59727659]],[[2542.9,3.9326171],[2543.3,8.391],[2543.4,5.62787379],[2543.6,4.48154586],[2545.4,1.99058544]]]
["bitfinex","ETHUSD",1747297208075,[[2544.2,2.62227659],[2543.5,27.58335722],[2543.4,20.38021675],[2543.3,3.93187973],[2543.1,10.2939104]],[[2544.3,3.93035412],[2544.4,5.32279965],[2544.6,12.27793145],[2544.7,3.31813755],[2544.8,8.899]]]
["bitfinex","ETHUSD",1747297238935,[[2541.4,9.6553],[2541.3,16.979],[2541.0,12.26440835],[2540.8,6.01],[2540.5,4.48609121]],[[2541.6,3.93465048],[2541.8,3.93425983],[2541.9,1.294],[2542.1,3.93375555],[2542.2,8.33]]]
["bitfinex","ETHUSD",1747297281328,[[2539.1,17.6056],[2538.9,2.62227659],[2538.8,3.9388433],[2538.6,8.298],[2538.5,16.996]],[[2539.7,3.93752506],[2539.8,1.3287],[2539.9,8.3],[2540.0,3.93704685],[2540.2,3.62194946]]]
["bitfinex","ETHUSD",1747297338309,[[2540.2,9.3841],[2540.1,11.473],[2540.0,16.258],[2539.7,2.64484092],[2539.5,3.9377474]],[[2541.4,12.48499273],[2541.5,3.33194611],[2542.2,4.67080779],[2542.3,2.363],[2542.5,4.144]]]
["bitfinex","ETHUSD",1747297379568,[[2541.4,7.3227],[2541.0,18.324],[2540.9,3.93555263],[2540.8,3.93570355],[2540.7,8.0]],[[2541.6,3.93459501],[2541.7,3.9344664],[2541.9,1.2743],[2542.1,4.23164214],[2542.2,16.224]]]
["bitfinex","ETHUSD",1747297414068,[[2543.7,6.01],[2543.2,10.1],[2543.1,0.5],[2543.0,8.189],[2542.9,3.94944092]],[[2543.8,8.59991218],[2543.9,3.93097212],[2544.0,3.93081761],[2544.1,16.358],[2544.2,4.48060128]]]
["bitfinex","ETHUSD",1747297475837,[[2544.4,7.4248],[2544.3,9.4287],[2544.0,12.74484092],[2543.8,8.42015783],[2543.7,4.48116771]],[[2544.6,3.92989074],[2544.7,3.92975829],[2544.9,8.123],[2545.0,3.92937226],[2545.1,1.2544]]]
["bitfinex","ETHUSD",1747297534036,[[2544.9,2.61494],[2544.8,16.11],[2544.7,10.0394],[2544.6,3.92983739],[2544.4,6.57494394]],[[2545.3,3.9289212],[2545.4,12.00565722],[2545.8,3.92809849],[2545.9,9.79060263],[2546.1,16.97]]]
["bitfinex","ETHUSD",1747297621347,[[2546.4,1.302],[2546.3,6.01],[2546.2,1.69702999],[2546.1,20.64323],[2545.9,3.92786377]],[[2546.5,3.92702891],[2546.7,11.93966233],[2547.0,9.3715],[2547.4,1.69702999],[2547.6,11.9253853]]]
["bitfinex","ETHUSD",1747297679921,[[2548.4,8.0],[2548.3,2.78717775],[2548.2,2.07909401],[2548.1,9.7926835],[2548.0,8.63381361]],[[2548.6,3.92372351],[2548.7,7.963],[2548.8,0.005],[2548.9,1.2947],[2549.0,7.972]]]
["bitfinex","ETHUSD",1747297743596,[[2547.6,1.1684],[2547.5,10.30246],[2547.4,6.01],[2547.3,15.16955621],[2547.2,6.33683679]],[[2548.1,11.84762951],[2548.4,9.40254934],[2548.5,3.92402834],[2548.7,3.92371299],[2548.8,0.20985978]]]
["bitfinex","ETHUSD",1747297772815,[[2547.5,14.01],[2547.4,1.1767],[2547.3,10.1],[2547.1,7.913],[2547.0,9.88292037]],[[2547.7,3.92517694],[2547.8,11.83001624],[2548.1,5.03011754],[2548.3,3.92421818],[2570.3,12.641]]]
["bitfinex","ETHUSD",1747297805746,[[2548.2,6.01],[2547.7,1.1885],[2547.6,10.1],[2547.5,10.53584092],[2547.3,3.50526898]],[[2548.3,3.92418475],[2548.4,5.07575308],[2548.6,3.92381214],[2548.7,3.92356887],[2548.8,7.23832048]]]
["bitfinex","ETHUSD",1747297884904,[[2549.6,6.01],[2549.5,10.1],[2549.2,8.0],[2548.6,21.41765029]],[[2549.7,5.01783004],[2549.8,3.92188919],[2550.0,11.77464324],[2550.1,7.23134848],[2552.1,4.28070291]]]
["bitfinex","ETHUSD",1747297893605,[[2548.6,6.01],[2548.0,17.952],[2547.9,16.942],[2547.6,10.44181085],[2547.5,0.48177876]],[[2548.7,11.77356887],[2548.8,3.92341494],[2548.9,7.23319052],[2549.0,13.22671015],[2550.9,1.98542453]]]
["bitfinex","ETHUSD",1747297930265,[[2558.6,2.22831675],[2558.5,1.98084296],[2558.3,2.64112395],[2558.2,4.19595908],[2558.1,1.1076]],[[2559.4,5.20617215],[2560.0,9.1562],[2560.2,19.45602322],[2560.3,0.62922488],[2561.3,0.49372453]]]
["bitfinex","ETHUSD",1747297987746,[[2557.0,2.68286481],[2556.8,1.3496],[2556.3,17.1830633],[2556.2,20.73070141],[2555.9,15.433]],[[2558.2,15.482],[2558.3,3.90888696],[2558.6,0.44327421],[2558.7,3.90826446]]]
["bitfinex","ETHUSD",1747298031215,[[2556.3,0.55],[2556.2,6.01],[2555.9,10.1],[2555.7,8.8291],[2554.8,3.91417963]],[[2556.4,3.91175089],[2556.5,3.91161513],[2556.8,3.50378042],[2556.9,2.17357928],[2557.4,17.58230799]]]
["bitfinex","ETHUSD",1747298067540,[[2559.4,0.55],[2559.2,8.0],[2559.1,4.69803811],[2559.0,3.90772862],[2558.6,3.90832275]],[[2559.7,3.90679581],[2559.9,3.90652066],[2560.2,15.92478042],[2560.4,0.7976],[2560.6,16.5083905]]]
["bitfinex","ETHUSD",1747298084458,[[2559.1,0.55],[2559.0,6.01],[2558.8,10.1],[2558.7,3.90822557],[2558.5,3.90850853]],[[2559.2,3.90747108],[2559.3,11.824],[2559.4,3.90721309],[2559.5,15.44478042],[2559.7,4.6706344]]]
["bitfinex","ETHUSD",1747298132939,[[2556.1,0.55],[2556.0,6.01],[2555.9,0.55],[2555.7,14.01275349],[2555.6,4.66755462]],[[2556.4,14.58875089],[2556.7,3.91130335],[2556.9,15.82582733],[2557.0,1.3111633],[2557.4,4.21072697]]]
["bitfinex","ETHUSD",1747298187178,[[2556.8,6.56],[2556.6,8.0],[2556.5,10.8566],[2556.2,3.91201603],[2556.0,16.1904921]],[[2556.9,3.91098595],[2557.0,3.91085193],[2557.1,0.766],[2557.2,3.91059391],[2557.3,15.88447278]]]
["bitfinex","ETHUSD",1747298199505,[[2557.1,6.5544409],[2556.8,10.1],[2556.6,8.0],[2556.4,4.6864706],[2554.6,16.4537259]],[[2557.2,3.91052713],[2557.3,18.77552706],[2557.4,3.91024414],[2557.5,0.8018],[2557.6,16.889]]]
["bitfinex","ETHUSD",1747298269707,[[2557.3,0.55],[2557.2,0.99],[2556.9,8.0],[2556.8,6.0044409],[2556.7,0.8092]],[[2557.4,16.89692317],[2557.5,13.31009379],[2557.7,4.74308253],[2557.8,3.9096313],[2558.0,16.893]]]
["bitfinex","ETHUSD",1747298343440,[[2555.7,6.01],[2555.3,12.64722759],[2555.2,0.7943],[2555.0,3.91381448],[2554.9,3.9139184]],[[2555.8,13.16966922],[2555.9,8.3266182],[2556.1,3.91221],[2556.2,3.38878135],[2556.3,13.2029552]]]
["bitfinex","ETHUSD",1747298399374,[[2553.4,8.55],[2553.3,6.01],[2553.2,17.89541014],[2553.1,8.7941],[2553.0,3.91684275]],[[2553.5,9.142],[2553.7,13.08497271],[2553.9,3.9156758],[2554.0,0.817],[2554.1,7.20882619]]]
["bitfinex","ETHUSD",1747298463803,[[2555.4,0.55],[2555.3,8.0],[2555.2,6.7623],[2555.0,10.1],[2554.8,3.91409986]],[[2555.5,3.91327757],[2555.6,3.91297542],[2555.7,8.991],[2555.9,12.93654503],[2556.0,20.98444446]]]
["bitfinex","ETHUSD",1747298476143,[[2555.5,8.55],[2555.4,6.01],[2555.3,0.8045],[2555.1,14.01364144],[2554.9,12.93695759]],[[2555.7,12.87083078],[2555.8,3.9126782],[2555.9,9.024],[2556.0,3.29354446],[2556.1,3.91223973]]]
["bitfinex","ETHUSD",1747298553351,[[2556.4,0.55],[2556.3,0.7531],[2556.2,8.0],[2556.1,6.01],[2555.8,3.91265729]],[[2556.5,3.91159788],[2556.6,12.701445],[2556.9,8.30517381],[2557.1,16.895],[2557.8,8.0]]]
["bitfinex","ETHUSD",1747298620240,[[2553.6,0.55],[2553.5,0.8199],[2553.3,11.91648322],[2553.2,8.705],[2553.1,4.09821724]],[[2554.0,3.91550033],[2554.1,13.38353487],[2554.4,5.60037346],[2557.4,10.0],[2557.9,16.0]]]
["bitfinex","ETHUSD",1747298640139,[[2553.1,6.57],[2552.9,0.18487545],[2552.8,0.7752],[2552.7,8.0],[2552.6,3.91756192]],[[2553.2,8.65],[2553.3,4.71772602],[2553.4,3.91635449],[2553.6,10.34045942],[2553.7,4.91973304]]]
["bitfinex","ETHUSD",1747298698330,[[2553.2,0.55],[2553.1,14.02],[2552.9,0.8107],[2552.5,3.91758183],[2552.4,3.22256438]],[[2553.3,12.45950021],[2553.4,13.23329395],[2553.7,5.60501858],[2554.1,3.91541755],[2554.2,5.60423744]]]
["bitfinex","ETHUSD",1747298761184,[[2555.3,0.55],[2555.2,0.7707],[2554.8,11.91413389],[2554.7,4.23346936],[2554.6,3.91444455]],[[2555.5,3.91313353],[2555.6,3.91298973],[2555.7,8.439],[2555.8,8.45],[2556.0,4.68067615]]]
["bitfinex","ETHUSD",1747298831515,[[2556.2,2.87832522],[2555.9,8.0],[2555.8,0.8182],[2555.5,16.04069008],[2555.4,7.21040291]],[[2556.3,12.24190392],[2556.4,3.91177113],[2556.7,13.07751679],[2556.9,3.91101337],[2557.8,0.18937962]]]
["bitfinex","ETHUSD",1747298881728,[[2554.0,8.55],[2553.9,3.29708126],[2553.8,3.91572387],[2553.6,3.91598315],[2553.5,2.7994864]],[[2554.4,12.22789001],[2554.5,3.91470577],[2554.6,0.72088039],[2555.8,0.1875525],[2557.3,1.99876796]]]
["bitfinex","ETHUSD",1747298894309,[[2554.5,0.55],[2554.4,1.68508534],[2554.0,3.91540225]],[[2554.6,3.91455909],[2554.7,12.16736046],[2554.8,8.272],[2555.0,3.91394792],[2555.4,0.2043271]]]
["bitfinex","ETHUSD",1747298982391,[[2557.0,0.55],[2556.8,1.68149768],[2556.7,8.8298],[2556.6,12.05037404],[2556.5,3.3822921]],[[2557.3,3.91052139],[2557.4,0.7666],[2557.5,8.13],[2557.7,3.90979458],[2558.0,1.68149768]]]
["bitfinex","ETHUSD",1747299031536,[[2557.0,8.55],[2556.9,6.02],[2556.8,0.55],[2556.7,8.8577],[2556.6,4.28140623]],[[2557.1,3.91068006],[2557.3,3.91043625],[2557.4,8.073],[2557.5,4.6709774],[2557.6,1.68163079]]]
["bitfinex","ETHUSD",1747299093735,[[2558.9,0.55],[2558.8,5.33415477],[2558.7,8.0],[2558.6,9.30123289],[2558.4,1.13062909]],[[2559.3,8.0],[2559.5,0.8031],[2559.6,8.001],[2559.9,3.58911106],[2560.0,4.2026767]]]
["bitfinex","ETHUSD",1747299131679,[[2559.4,9.87689965],[2559.3,4.71887803],[2559.2,3.90739646],[2559.1,9.60911106],[2558.8,3.90806717]],[[2559.7,7.962],[2560.0,3.90631813],[2560.1,4.70900102],[2560.2,7.969],[2560.6,0.005]]]
["bitfinex","ETHUSD",1747299162642,[[2558.7,6.02],[2558.1,8.55],[2557.9,0.8197],[2557.8,10.56877544],[2557.6,7.49323267]],[[2558.8,12.65238191],[2558.9,11.84594474],[2559.0,3.58341605],[2559.1,3.90769565],[2559.2,3.90747108]]]
["bitfinex","ETHUSD",1747299247051,[[2560.4,14.57],[2560.3,4.6602757],[2560.2,1.0984],[2560.1,3.90607032],[2560.0,1.67956507]],[[2560.5,0.01952662],[2560.6,0.005],[2560.8,7.874],[2560.9,11.80095823],[2561.0,3.9047665]]]
["bitfinex","ETHUSD",1747299291129,[[2561.9,29.17103491],[2561.8,3.90348947],[2561.7,7.851],[2561.6,6.50355471],[2561.5,3.90394073]],[[2562.0,484.29472546],[2563.2,3.90140381],[2563.3,8.04673421],[2563.4,0.7661],[2566.0,1.94534225]]]
["bitfinex","ETHUSD",1747299348778,[[2559.8,11.90655519],[2559.7,9.9266259],[2559.6,0.80974174],[2559.3,3.90730533],[2559.2,0.55]],[[2559.9,7.951],[2560.1,7.89],[2560.2,0.9458],[2560.5,3.90561067],[2560.7,7.4796327]]]
["bitfinex","ETHUSD",1747299387852,[[2560.5,0.12201522],[2560.4,10.55455023],[2560.3,9.9256932],[2560.2,3.90593654],[2559.7,3.3822921]],[[2560.8,0.9404],[2560.9,9.53219213],[2561.0,11.75678866],[2561.2,3.9044614],[2561.3,16.867]]]
["bitfinex","ETHUSD",1747299434117,[[2563.4,3.90096915],[2563.2,11.90131913],[2563.1,0.29286226],[2563.0,16.85],[2562.9,19.56479304]],[[2563.8,0.9034],[2563.9,24.78],[2564.0,7.831],[2564.1,13.25855214],[2564.2,3.56968895]]]
["bitfinex","ETHUSD",1747299494763,[[2562.8,0.12189916],[2562.6,3.90222678],[2562.5,0.55],[2562.4,6.02],[2562.3,8.6985]],[[2562.9,14.70227701],[2563.0,9.0041],[2563.2,7.819],[2563.4,5.57326901],[2564.5,0.20362062]]]
["bitfinex","ETHUSD",1747299552743,[[2562.4,49.60607003],[2562.3,3.90273748],[2562.2,0.29710588],[2562.1,18.25582853],[2562.0,0.48552235]],[[2562.5,4.20393496],[2563.2,1.161],[2564.0,3.90018266],[2564.1,5.57221032],[2564.2,15.602]]]
["bitfinex","ETHUSD",1747299582267,[[2564.9,8.59775869],[2564.8,3.89886722],[2564.7,2.57691856],[2564.6,3.89924141],[2564.4,17.0537]],[[2565.5,7.46118488],[2565.6,12.03776246],[2565.7,11.74254748],[2565.9,6.55719601],[2566.0,8.0]]]
["bitfinex","ETHUSD",1747299633604,[[2562.6,3.9022732],[2562.4,3.90257632],[2562.2,0.9177],[2562.1,14.47078653],[2561.8,11.91237815]],[[2563.1,10.18020252],[2563.2,13.14222009],[2563.4,4.4944112],[2563.6,8.0],[2563.7,5.82455321]]]
["bitfinex","ETHUSD",1747299673509,[[2565.2,3.89833151],[2565.0,8.8156],[2564.9,7.873],[2564.7,0.55],[2564.5,7.59190991]],[[2566.1,1.1355],[2566.2,7.892],[2566.3,11.79573292],[2566.4,3.89660415],[2566.8,20.73793232]]]
["bitfinex","ETHUSD",1747299742357,[[2563.3,3.90112228],[2563.1,3.9014795],[2562.9,9.92181846],[2562.8,1.1982],[2562.7,8.0]],[[2563.6,7.823],[2563.7,7.823],[2563.8,5.03458776],[2564.0,6.36922213],[2575.8,36.50677388]]]
["bitfinex","ETHUSD",1747299757133,[[2563.3,0.12189188],[2563.1,3.90146882],[2562.8,6.02],[2562.6,12.89044492],[2561.4,21.75434922]],[[2563.5,18.337],[2563.7,3.90064065],[2563.8,3.90048537],[2564.0,19.31603841],[2564.1,3.90001321]]]
["bitfinex","ETHUSD",1747299806533,[[2562.9,4.02372153],[2562.8,3.90195836],[2562.5,9.92242632],[2562.4,0.9504],[2561.9,4.45327484]],[[2563.0,7.814],[2563.2,7.813],[2563.4,17.7703],[2563.6,5.57527219],[2563.7,3.90067323]]]
["bitfinex","ETHUSD",1747299868194,[[2559.3,3.90723068],[2559.1,3.90756654],[2558.8,4.89447431],[2558.7,8.0],[2558.5,3.90839968]],[[2559.7,0.9467],[2559.8,15.606],[2559.9,1.78306],[2560.1,20.77310107],[2560.2,3.57737596]]]
["bitfinex","ETHUSD",1747299925829,[[2558.6,0.12211477],[2558.5,3.90845583],[2558.4,9.92864529],[2558.3,0.9503],[2558.2,2.59567046]],[[2558.7,10.099],[2558.9,24.664],[2559.1,0.9239],[2559.2,3.90749194],[2559.3,3.90733175]]]
["bitfinex","ETHUSD",1747299971206,[[2557.6,8.9653],[2557.5,6.02],[2557.4,2.59567046],[2555.5,16.40497256]],[[2558.2,9.01056358],[2558.3,7.78],[2558.4,6.20874418],[2558.5,0.9408],[2558.6,3.90844564]]]
["bitfinex","ETHUSD",1747299997755,[[2558.1,14.5002043],[2558.0,4.87469099],[2557.8,6.02],[2557.7,3.90962658],[2557.4,11.13254103]],[[2558.6,2.49735146],[2558.7,13.32577598],[2558.8,29.53208767],[2558.9,0.28962156],[2559.0,3.90782138]]]
["bitfinex","ETHUSD",1747300070404,[[2558.3,3.90881864],[2558.2,3.90886333],[2558.0,3.5207115],[2557.9,8.0],[2557.8,3.90960347]],[[2558.5,0.889],[2558.6,7.742],[2558.7,7.735],[2558.8,1.68027471],[2559.0,3.90781858]]]
["bitfinex","ETHUSD",1747300130300,[[2556.4,3.91167091],[2556.2,4.81391351],[2556.0,9.73093323],[2555.9,12.18241167],[2554.2,6.07934999]],[[2556.9,2.25768184],[2557.0,19.13261299],[2557.2,19.34454173],[2557.3,1.97071585],[2557.5,3.91011438]]]
["bitfinex","ETHUSD",1747300150812,[[2556.6,3.91133051],[2556.4,3.91172283],[2556.2,12.81460004],[2556.0,1.73093323],[2554.9,3.36254103]],[[2556.8,7.712],[2557.0,8.6788],[2557.3,4.20088098],[2557.4,22.48153871],[2557.7,3.90979176]]]
["bitfinex","ETHUSD",1747300208489,[[2555.2,3.91351902],[2555.0,3.91378444],[2554.9,0.9432],[2554.8,8.0],[2554.7,3.91424686]],[[2555.3,15.389],[2555.4,0.9744],[2555.7,16.898],[2555.9,3.91262008],[2556.0,9.29285708]]]
["bitfinex","ETHUSD",1747300279261,[[2555.9,11.91251613],[2555.8,3.91264663],[2555.6,4.87398585],[2555.3,17.65841528],[2553.9,8.19258922]],[[2556.0,15.336],[2556.4,0.9651],[2556.8,3.91118759],[2556.9,5.59310071],[2557.8,8.20818207]]]
["bitfinex","ETHUSD",1747300339070,[[2552.7,11.91734425],[2552.6,0.948],[2552.2,3.91812584],[2552.1,11.94122008],[2552.0,6.08]],[[2553.2,9.636],[2553.3,8.107],[2553.4,5.59847865],[2553.5,3.9162007],[2553.6,0.9042]]]
["bitfinex","ETHUSD",1747300381227,[[2549.7,11.92194866],[2549.5,3.92230501],[2549.2,4.85077124],[2549.0,9.652],[2547.5,3.38914358]],[[2550.1,0.0490224],[2550.2,9.238],[2550.4,5.15937556],[2550.5,3.92081441],[2550.6,26.134]]]
["bitfinex","ETHUSD",1747300408105,[[2549.7,3.92202093],[2549.5,3.92231828],[2549.3,8.0],[2549.2,4.85078695],[2548.9,0.55]],[[2550.1,8.565576],[2550.2,9.238],[2550.3,4.8243905],[2550.4,1.98348941],[2550.5,3.92083827]]]
["bitfinex","ETHUSD",1747300468172,[[2549.0,11.92307807],[2548.8,3.92336465],[2548.7,0.9446],[2548.5,23.89894774],[2548.4,0.55]],[[2549.4,2.3],[2549.5,9.3607],[2549.6,4.42220402],[2549.7,8.231],[2549.8,3.92192127]]]
["bitfinex","ETHUSD",1747300523771,[[2549.4,3.92242883],[2549.2,3.92275937],[2549.1,0.9754],[2549.0,8.065],[2548.9,3.92324544]],[[2549.8,0.9914],[2550.1,29.21848448],[2550.2,3.92126487],[2550.3,7.968],[2550.5,4.12538318]]]
["bitfinex","ETHUSD",1747300549225,[[2548.9,3.92325917],[2548.7,3.92350124],[2548.4,20.8766964],[2548.1,6.63],[2421.1,5.8421]],[[2549.4,0.9227],[2549.5,11.86147313],[2549.6,11.9602548],[2549.9,7.94708466],[2550.5,3.92082248]]]
["bitfinex","ETHUSD",1747300590184,[[2547.6,3.9252061],[2547.5,3.92541707],[2547.1,12.91961506],[2546.9,11.81833226],[2546.5,20.58]],[[2547.8,7.892],[2547.9,17.8934],[2548.0,7.892],[2548.3,4.21863773],[2548.7,11.92357288]]]
["bitfinex","ETHUSD",1747300664976,[[2549.8,3.38914358],[2549.4,8.08522955],[2549.2,6.08],[2549.1,5.91194999],[2549.0,3.9231059]],[[2550.0,3.92158071],[2550.1,1.0026],[2550.2,5.61179717],[2550.3,0.04901818],[2550.5,19.63981769]]]
["bitfinex","ETHUSD",1747300725323,[[2551.2,3.91972405],[2551.1,3.91979214],[2550.7,10.00048023],[2550.6,0.891],[2550.5,8.0]],[[2551.3,7.849],[2551.4,0.9235],[2551.8,20.84891476],[2552.0,5.60857685],[2552.2,3.91834007]]]
["bitfinex","ETHUSD",1747300788213,[[2553.1,11.91679446],[2553.0,6.08],[2552.9,12.66300628],[2552.8,7.803],[2552.7,0.30003171]],[[2553.7,4.82928675],[2553.8,1.68795921],[2553.9,3.91563863],[2554.0,8.28364535],[2554.1,11.71229293]]]
["bitfinex","ETHUSD",1747300810013,[[2553.5,3.91611712],[2553.3,4.87493473],[2553.2,6.08],[2553.1,11.91678085],[2549.9,3.92159752]],[[2554.0,7.803],[2554.1,3.91533302],[2554.2,12.66013392],[2554.4,16.919],[2786.0,158.0]]]
["bitfinex","ETHUSD",1747300868899,[[2553.6,3.9159657],[2553.4,9.99628423],[2553.3,0.8855],[2553.2,12.21718077],[2552.3,14.24282104]],[[2554.0,0.9571],[2554.1,11.67627401],[2554.2,16.916],[2554.3,13.35863158],[2554.6,3.91461877]]]
["bitfinex","ETHUSD",1747300923272,[[2550.3,3.92110732],[2550.1,12.85168988],[2549.9,10.00165493],[2549.5,28.59719474],[2549.4,4.47233809]],[[2550.7,0.8888],[2550.8,15.492],[2550.9,3.92021041],[2551.1,3.91994063],[2551.3,5.76116024]]]
["bitfinex","ETHUSD",1747300946408,[[2548.8,8.0],[2548.7,10.00356128],[2548.6,8.0],[2548.5,0.9407],[2548.4,11.66901885]],[[2549.2,0.8847],[2549.3,7.739],[2549.4,11.66758116],[2549.8,22.60095096]]]
["bitfinex","ETHUSD",1747300988381,[[2550.3,8.0],[2550.2,6.08],[2550.1,0.9302],[2549.9,11.92159721],[2549.8,16.009]],[[2550.7,7.74],[2550.8,0.8851],[2551.0,11.64911139],[2551.1,3.9199229],[2553.6,9.34584771]]]
["bitfinex","ETHUSD",1747301040658,[[2544.6,3.92989074],[2544.5,8.0],[2544.4,57.05207799],[2544.1,4.48059164],[2540.3,16.0]],[[2545.4,3.92868059],[2545.6,10.447],[2545.7,3.92819743],[2545.9,0.8768],[2546.1,3.92767734]]]
["bitfinex","ETHUSD",1747301068392,[[2545.4,3.92865273],[2545.2,3.9289159],[2545.1,9.586],[2545.0,0.19824245],[2544.9,11.92929044]],[[2545.9,5.3901184],[2546.0,1.0445],[2546.1,13.5776062],[2546.4,3.9271375],[2546.5,8.0]]]
["bitfinex","ETHUSD",1747301143909,[[2546.0,4.75017407],[2545.7,12.71306631],[2545.6,6.08],[2545.2,3.92896196],[2543.5,2.14582903]],[[2546.6,3.92691337],[2546.7,4.49910297],[2546.8,8.772],[2546.9,9.053],[2547.2,8.0]]]
["bitfinex","ETHUSD",1747301154983,[[2547.1,3.92589458],[2547.0,3.92613926],[2546.7,4.68943791],[2546.5,8.0],[2546.4,12.69910469]],[[2547.6,3.9253148],[2547.8,3.92507145],[2547.9,0.5724],[2548.0,3.92465538],[2548.2,28.75501373]]]
["bitfinex","ETHUSD",1747301224721,[[2549.0,4.75180515],[2548.9,3.92325995],[2548.8,1.88819006],[2548.6,12.52671231],[2548.5,14.27941399]],[[2549.5,3.97144403],[2549.6,4.49461786],[2549.8,8.425],[2549.9,12.52475082],[2550.0,3.31701373]]]
["bitfinex","ETHUSD",1747301263243,[[2550.9,3.92012148],[2550.8,4.73991363],[2548.8,1.88819006],[2548.7,1.93991168],[2542.6,0.00889182]],[[2551.4,20.66550777],[2551.5,4.49174679],[2551.6,0.39679461],[2551.8,3.91880905],[2551.9,16.94]]]
["bitfinex","ETHUSD",1747301315858,[[2550.5,3.92076814],[2550.3,3.92107055],[2550.2,0.8172],[2550.1,6.08],[2550.0,3.92156557]],[[2550.7,8.169],[2550.8,0.5724],[2550.9,20.86021665],[2551.1,3.91990474],[2553.3,2.5859532]]]
["bitfinex","ETHUSD",1747301346944,[[2551.1,3.9198723],[2551.0,6.8606],[2550.9,3.9201314],[2550.6,4.11820945],[2550.4,25.186]],[[2551.4,8.157],[2551.5,8.261],[2551.6,3.91922521],[2551.7,5.18336734],[2552.0,3.91851484]]]
["bitfinex","ETHUSD",1747301390970,[[2550.6,6.08],[2550.2,4.69757145],[2549.8,3.92172321],[2549.6,10.08],[2549.5,12.02621407]],[[2550.7,3.92049241],[2550.8,0.5724],[2551.1,3.91989263],[2551.2,9.68992021],[2551.4,12.57342447]]]
["bitfinex","ETHUSD",1747301446956,[[2546.1,3.9275755],[2545.7,3.92819263],[2545.6,3.92831717],[2545.3,8.0],[2545.2,3.92896432]],[[2546.2,8.091],[2546.3,8.6724],[2546.7,16.946],[2546.8,11.92655792],[2547.0,3.30360325]]]
["bitfinex","ETHUSD",1747301481065,[[2547.1,3.92603352],[2547.0,3.92615971],[2546.7,3.92662707],[2546.4,3.92710285],[2546.3,8.7615]],[[2547.2,8.093],[2547.5,8.092],[2547.6,3.92528013],[2547.7,2.17312285],[2547.8,20.87498878]]]
["bitfinex","ETHUSD",1747301545911,[[2542.0,3.93388708],[2541.8,3.93411407],[2541.6,8.7994],[2541.5,3.93464534],[2541.3,12.04297907]],[[2542.4,4.71992298],[2542.6,3.93302368],[2542.7,8.115],[2542.8,0.5724],[2542.9,12.04052748]]]
["bitfinex","ETHUSD",1747301551550,[[2535.1,2.25497699],[2534.8,0.00081199],[2533.9,0.00089623],[2533.7,0.00892305],[2533.3,0.00088533]],[[2535.2,23.93746197],[2535.4,3.94415082],[2535.5,16.52054793],[2535.6,3.94393217],[2535.8,3.94363471]]]
["bitfinex","ETHUSD",1747301587007,[[2536.6,3.94216489],[2536.5,16.24443191],[2536.2,3.94286752],[2536.1,21.3195336],[2536.0,12.3]],[[2537.1,3.94153043],[2537.2,0.35839487],[2537.3,3.94123181],[2537.6,17.01505469],[2537.7,0.55]]]
["bitfinex","ETHUSD",1747301637267,[[2538.8,3.93886875],[2538.7,15.64988266],[2538.6,11.481],[2538.5,3.93932148],[2538.3,3.5470336]],[[2538.9,2.49079172],[2539.5,0.04922914],[2539.6,2.59317505],[2539.7,0.7683],[2540.0,17.31500734]]]
["bitfinex","ETHUSD",1747301683114,[[2539.9,3.93715965],[2539.8,0.7536],[2539.7,7.27123392],[2539.6,0.95962445],[2539.4,5.15671304]],[[2540.3,3.93661851],[2540.4,11.081],[2540.5,14.3473042],[2540.7,4.70422718],[2541.1,6.53576057]]]
["bitfinex","ETHUSD",1747301691044,[[2540.1,2.61460086],[2540.0,3.93694289],[2539.9,22.20919463],[2539.8,18.424],[2539.7,15.07301228]],[[2540.7,3.93592317],[2540.8,3.93589971],[2541.1,14.72643908],[2541.3,13.75782461],[2541.7,6.7178697]]]
["bitfinex","ETHUSD",1747301733962,[[2537.1,3.94148753],[2536.9,3.94181875],[2536.8,0.005],[2536.6,0.7957],[2536.4,3.54922114]],[[2537.4,9.705],[2537.6,0.7683],[2537.7,3.94062931],[2538.1,0.29535307],[2538.3,5.79101307]]]
["bitfinex","ETHUSD",1747301780430,[[2539.2,1.82339717],[2539.1,9.534],[2539.0,0.8233],[2538.9,12.72646071],[2538.8,3.55450125]],[[2539.8,2.49030811],[2540.0,9.392],[2540.1,14.234429],[2540.5,17.567],[2540.7,3.55450125]]]
["bitfinex","ETHUSD",1747301840303,[[2538.8,6.08],[2538.4,0.8116],[2538.2,3.93972399],[2538.1,8.0],[2538.0,3.54501726]],[[2538.9,3.93871361],[2539.2,0.55],[2539.3,0.04922683],[2539.5,17.895],[2539.6,4.70599232]]]
["bitfinex","ETHUSD",1747301843706,[[2538.0,6.8978],[2537.9,0.49015921],[2537.8,8.948],[2537.7,3.54501726],[2537.0,3.94151168]],[[2538.8,4.48888951],[2538.9,8.99323699],[2539.0,0.7534],[2539.1,8.948],[2539.2,5.77661079]]]
["bitfinex","ETHUSD",1747301893638,[[2540.5,4.0922565],[2540.4,4.23045118],[2540.3,4.7393794],[2540.2,8.0],[2540.1,9.11156704]],[[2541.0,3.93554857],[2541.2,3.93519676],[2541.3,8.909],[2541.5,13.39572713],[2541.6,4.70286524]]]
["bitfinex","ETHUSD",1747301959051,[[2540.0,0.143982],[2539.6,3.93760026],[2539.5,0.7837],[2539.4,16.40920747],[2539.3,0.19662743]],[[2540.1,3.93685287],[2540.3,3.93660021],[2540.4,8.847],[2540.5,9.614],[2540.6,20.92921637]]]
["bitfinex","ETHUSD",1747301995656,[[2537.2,0.826],[2537.1,8.0],[2537.0,3.32955787],[2536.7,8.0],[2536.6,3.94222362]],[[2538.0,3.94021468],[2538.1,17.019],[2538.2,0.6203],[2538.3,9.70180647],[2538.4,3.93950127]]]
["bitfinex","ETHUSD",1747302044960,[[2536.6,3.9422068],[2536.4,3.94248354],[2536.1,0.7641],[2536.0,3.5498214],[2535.8,11.94351384]],[[2536.8,8.804],[2536.9,8.822],[2537.0,2.55141802],[2537.1,3.94159411],[2537.2,4.56171731]]]
["bitfinex","ETHUSD",1747302058697,[[2536.5,6.08],[2536.3,3.94263322],[2536.2,7.28474171],[2536.1,0.7641],[2536.0,8.0]],[[2536.8,3.94208041],[2536.9,3.94181875],[2537.0,8.796],[2537.2,21.3687273],[2537.3,17.026]]]
["bitfinex","ETHUSD",1747302110704,[[2537.5,3.94078315],[2537.4,6.08865951],[2537.3,8.07609295],[2537.1,8.0],[2537.0,2.29796294]],[[2538.0,17.495],[2538.1,3.9400336],[2538.3,3.15802501],[2538.6,17.018],[2538.8,7.27613741]]]
["bitfinex","ETHUSD",1747302170026,[[2535.1,3.94453729],[2535.0,0.7788],[2534.9,3.94489968],[2534.8,12.02300416],[2534.6,11.94530556]],[[2535.6,3.94393782],[2535.7,3.94381841],[2535.9,1.38566378],[2536.0,12.62122782],[2536.1,8.685]]]
["bitfinex","ETHUSD",1747302214434,[[2539.7,3.52869932],[2539.6,11.59320515],[2539.5,11.63361239],[2539.4,3.93788272],[2539.3,18.61500806]],[[2540.0,3.93702366],[2540.2,12.55575131],[2540.5,13.19757227],[2541.6,3.93454302],[2543.3,10.94199691]]]
["bitfinex","ETHUSD",1747302224057,[[2536.5,9.4322],[2536.4,8.608],[2536.3,7.28071278],[2536.0,17.006],[2535.9,3.94327863]],[[2537.0,3.94171085],[2537.3,3.99048644],[2537.8,25.11474501],[2537.9,0.78802343],[2538.0,3.9402026]]]
["bitfinex","ETHUSD",1747302271322,[[2535.8,0.7672],[2535.7,3.94368366],[2535.5,8.0],[2535.4,3.54725778],[2535.3,3.94422951]],[[2536.3,3.94282641],[2536.9,9.1923],[2537.0,8.586],[2537.3,8.55],[2537.4,3.54725778]]]
["bitfinex","ETHUSD",1747302319270,[[2534.0,0.005],[2533.6,4.71497358],[2533.5,25.569],[2533.4,7.49445825],[2533.3,8.0]],[[2534.1,3.94617418],[2534.2,4.44602863],[2534.5,4.75795748],[2534.8,8.529],[2534.9,4.49493821]]]
["bitfinex","ETHUSD",1747302364051,[[2530.0,8.95324766],[2529.9,0.796],[2529.8,3.95277402],[2529.7,0.0008],[2529.6,12.09135317]],[[2530.6,3.95165357],[2530.7,0.7635],[2530.8,8.689],[2531.0,8.522],[2531.1,0.79014921]]]
["bitfinex","ETHUSD",1747302377769,[[2529.9,3.95266378],[2529.5,2.12236532],[2529.4,12.76777225],[2529.3,16.36298383],[2528.6,0.83924303]],[[2530.1,0.5],[2530.2,8.874],[2530.4,3.95202902],[2530.5,8.84],[2530.6,3.95168459]]]
["bitfinex","ETHUSD",1747302418321,[[2529.5,0.7615],[2529.4,3.95350102],[2529.2,5.77932596],[2529.1,8.72],[2529.0,0.86700144]],[[2529.8,3.95290152],[2530.0,12.54062626],[2530.1,8.72],[2530.2,2.24249035],[2780.0,0.02]]]
["bitfinex","ETHUSD",1747302465048,[[2525.5,0.00087765],[2525.3,3.95987529],[2525.2,0.75140164],[2525.1,9.413],[2524.9,9.64935317]],[[2525.8,3.95916114],[2525.9,3.95898717],[2526.1,1.54575483],[2526.2,1.03660445],[2526.3,15.45739778]]]
["bitfinex","ETHUSD",1747302484708,[[2527.5,0.8128],[2527.3,3.9567096],[2527.2,7.5262382],[2527.0,0.39572262],[2526.8,3.95745999]],[[2527.8,6.56347948],[2528.0,9.138],[2528.2,9.412],[2528.3,4.71795856],[2528.7,11.95462955]]]
["bitfinex","ETHUSD",1747302520137,[[2525.5,0.00087765],[2525.2,0.00080164],[2524.8,0.00097667],[2524.5,3.96211336],[2524.4,0.7988]],[[2525.6,13.87575471],[2525.7,3.95930159],[2525.9,3.95901369],[2526.0,26.33887729],[2526.1,3.95870399]]]
["bitfinex","ETHUSD",1747302566751,[[2523.9,3.96322108],[2523.8,3.96221322],[2523.7,0.7657],[2523.6,0.00109207],[2522.7,0.00119117]],[[2524.3,0.7],[2524.4,3.96140421],[2524.6,14.61945887],[2524.7,0.7683],[2524.8,12.94171474]]]
["bitfinex","ETHUSD",1747302632892,[[2526.9,6.8937],[2526.7,17.099],[2526.2,7.84393371],[2526.1,0.47826401],[2525.6,3.95936597]],[[2527.8,0.3955864],[2528.1,12.41499367],[2528.2,13.4796788],[2529.5,10.27],[2530.5,12.51974513]]]
["bitfinex","ETHUSD",1747302664227,[[2528.1,4.70662119],[2527.9,6.08],[2527.8,12.6409851],[2527.7,0.19375178],[2527.6,20.93264209]],[[2528.7,3.95474244],[2528.8,12.63546216],[2528.9,0.7734],[2529.1,3.95400688],[2529.2,3.36578586]]]
["bitfinex","ETHUSD",1747302711306,[[2533.4,0.7691],[2533.3,8.0],[2533.2,12.31444158],[2533.0,3.94777844],[2532.6,3.94850893]],[[2534.4,17.287],[2534.5,4.75737063],[2535.1,8.28984176],[2535.5,4.14375735],[2535.8,4.154]]]
["bitfinex","ETHUSD",1747302743820,[[2536.9,3.94180601],[2536.8,2.17704189],[2536.7,16.74190164],[2536.6,8.39421981],[2536.5,8.89833316]],[[2537.5,3.94094587],[2537.6,3.94079738],[2537.8,9.64154343],[2538.0,12.55125559],[2538.2,3.36578586]]]
["bitfinex","ETHUSD",1747302768555,[[2536.8,2.49912631],[2536.7,11.94204292],[2536.5,7.30815563],[2536.4,0.8],[2452.1,32.2572314]],[[2537.3,4.30312585],[2537.4,12.52708801],[2537.5,8.583],[2537.6,17.8219],[2537.7,3.9405933]]]
["bitfinex","ETHUSD",1747302814061,[[2540.9,1.4483225],[2540.3,8.0],[2540.2,12.08885025],[2539.9,1.24595111],[2539.8,8.544]],[[2541.8,8.0],[2541.9,2.10377977],[2542.9,3.93260756],[2544.6,0.51568116],[2544.8,1.96292738]]]
["bitfinex","ETHUSD",1747302847630,[[2539.4,0.57397966],[2539.2,1.80183287],[2539.1,11.93837956],[2538.9,3.53285025],[2538.8,4.69165713]],[[2539.7,8.807],[2539.9,12.73020926],[2540.2,0.791],[2540.6,8.0],[2540.9,4.4857381]]]
["bitfinex","ETHUSD",1747302863727,[[2538.6,9.87801563],[2538.5,10.01925626],[2538.4,0.7609],[2538.3,7.76306326],[2538.2,0.55]],[[2539.1,3.93843399],[2539.2,8.807],[2539.3,3.93815636],[2539.5,9.5475],[2539.6,3.93764661]]]
["bitfinex","ETHUSD",1747302913621,[[2539.5,14.08],[2539.4,3.9378748],[2539.3,0.7867],[2539.2,7.47097348],[2539.0,12.56243392]],[[2539.9,0.7],[2540.0,3.93708446],[2540.1,3.93698841],[2540.2,25.588],[2540.4,13.34842483]]]
["bitfinex","ETHUSD",1747302961006,[[2540.7,6.08],[2540.6,3.93607486],[2540.5,0.7852],[2540.4,14.69840127],[2540.2,28.88170692]],[[2541.1,12.48036517],[2541.3,4.75688116],[2541.5,3.93468912],[2541.7,11.88570692],[2542.1,4.48383753]]]
["bitfinex","ETHUSD",1747303018582,[[2539.5,10.80721159],[2539.4,3.93792172],[2539.3,3.32970692],[2539.1,4.94021406],[2539.0,8.0]],[[2539.9,8.512],[2540.0,3.9370788],[2540.1,29.46586571],[2540.3,0.7591],[2540.4,3.93640184]]]
["bitfinex","ETHUSD",1747303029915,[[2540.6,3.93606672],[2540.5,1.39525691],[2540.4,3.93633491],[2540.3,6.08],[2540.1,4.23397748]],[[2541.0,12.43247866],[2541.2,4.76759623],[2541.4,8.521],[2541.5,3.93474341],[2541.6,8.0]]]
["bitfinex","ETHUSD",1747303074607,[[2539.2,0.39381212],[2539.1,3.93834159],[2539.0,3.93852954],[2538.8,12.09791271],[2538.7,4.76268511]],[[2539.6,3.93765348],[2539.8,13.2310687],[2540.0,8.461],[2540.1,3.9368907],[2540.3,17.0]]]
["bitfinex","ETHUSD",1747303135730,[[2537.1,3.94139893],[2537.0,11.94156672],[2536.9,8.443],[2536.8,0.8022],[2536.7,7.49286258]],[[2537.4,0.6],[2537.7,12.37561577],[2537.8,4.7644589],[2538.0,8.442],[2538.1,3.94000107]]]
["bitfinex","ETHUSD",1747303176347,[[2539.2,3.93823622],[2539.1,6.12169927],[2539.0,3.93855555],[2538.9,8.415],[2538.7,4.48901918]],[[2539.7,3.93756186],[2539.8,3.93736186],[2539.9,0.808],[2540.1,8.415],[2540.2,3.93684373]]]
["bitfinex","ETHUSD",1747303197934,[[2538.7,15.27863266],[2538.6,13.09926255],[2538.3,12.86860191],[2536.6,5.74280297],[2536.5,2.364]],[[2539.2,3.9383075],[2539.4,3.9380472],[2539.5,8.379],[2539.7,4.73239126],[2539.8,3.9373243]]]
["bitfinex","ETHUSD",1747303249197,[[2537.4,3.94095048],[2537.3,10.02116822],[2537.2,3.1461062],[2537.1,11.33923879],[2537.0,3.94165327]],[[2537.9,0.7809],[2538.7,7.27830779],[2539.3,3.93809496]]]
["bitfinex","ETHUSD",1747303294458,[[2538.4,4.4606736],[2538.3,5.21285341],[2538.2,11.54595831],[2538.1,9.1002]],[[2538.9,8.312],[2539.1,3.93845821],[2539.4,0.7831]]]
["bitfinex","ETHUSD",1747303345537,[[2533.0,3.94787875],[2532.5,3.54595831],[2532.4,0.7945],[2532.3,0.01383663],[2532.1,3.94914225]],[[2533.5,3.94718337],[2533.6,8.303],[2533.7,0.91399377],[2533.8,0.7896],[2533.9,25.34]]]
["bitfinex","ETHUSD",1747303355568,[[2532.6,9.62833471],[2532.5,7.49460379],[2532.4,0.7886],[2527.3,20.58550987],[2527.2,0.008946]],[[2533.3,8.301],[2533.4,3.94736963],[2533.5,9.0765],[2533.6,3.94701045],[2533.8,3.94665024]]]
["bitfinex","ETHUSD",1747303391656,[[2535.4,3.9441362],[2535.3,10.99219154],[2535.2,10.02435915],[2535.0,6.65460536],[2534.9,3.94491856]],[[2535.9,12.99305602],[2536.0,3.94324786],[2536.2,8.296],[2536.3,3.94277192],[2537.9,8.30967462]]]
["bitfinex","ETHUSD",1747303449675,[[2534.8,0.7732],[2534.7,17.63561247],[2534.6,3.45139611],[2534.5,3.94542997],[2533.9,0.72907172]],[[2535.6,3.94395783],[2535.8,9.1058],[2536.0,3.9432312],[2536.1,0.90795],[2538.6,8.88808932]]]
["bitfinex","ETHUSD",1747303501109,[[2534.8,11.94508152],[2534.7,0.8142],[2534.6,3.94530338],[2534.4,3.3437957],[2534.3,3.94580764]],[[2535.3,3.9443756],[2535.4,16.51],[2535.5,4.72895141],[2535.7,3.94373044],[2535.8,3.3437957]]]
["bitfinex","ETHUSD",1747303548417,[[2531.4,8.0],[2531.3,7.29425417],[2531.0,0.7868],[2530.9,3.95111917],[2530.7,8.249]],[[2531.8,8.237],[2531.9,0.8284],[2532.0,8.249],[2532.3,4.49899315],[2783.0,0.025]]]
["bitfinex","ETHUSD",1747303560181,[[2532.1,8.0],[2532.0,4.77367431],[2531.9,3.3437957],[2531.8,3.94969459],[2531.7,1.35531077]],[[2532.5,12.18175174],[2532.6,4.70409473],[2532.7,8.237],[2533.0,3.94795577],[2533.1,0.55]]]
["bitfinex","ETHUSD",1747303614153,[[2530.0,8.0],[2529.9,3.95269266],[2529.7,3.95298184],[2529.5,11.5697957],[2529.4,10.03349736]],[[2530.3,9.0124],[2530.6,8.226],[2530.7,0.55],[2530.8,3.95144086],[2530.9,1.22265132]]]
["bitfinex","ETHUSD",1747303663586,[[2534.7,13.39016316],[2534.5,2.74262145],[2534.2,8.621],[2534.0,3.9461869],[2531.5,4.95969348]],[[2535.3,0.20592178],[2535.4,3.94421975],[2535.5,9.54915],[2535.6,17.047],[2535.7,13.33019302]]]
["bitfinex","ETHUSD",1747303710887,[[2533.7,7.51160909],[2533.5,3.9470543],[2533.4,8.498],[2533.3,6.08],[2533.2,3.94743973]],[[2534.2,3.94603173],[2534.4,3.94574006],[2534.5,9.2357],[2534.6,8.498],[2534.7,3.94524413]]]
["bitfinex","ETHUSD",1747303719593,[[2534.2,8.0],[2534.1,9.64488012],[2534.0,0.7633],[2533.7,3.94664149],[2532.1,4.95969348]],[[2534.7,3.94525019],[2534.8,8.498],[2534.9,12.37794885],[2535.1,1.17115772],[2535.2,3.94446301]]]
["bitfinex","ETHUSD",1747303780099,[[2528.7,3.95458997],[2528.6,8.0],[2528.5,7.51978976],[2528.3,0.8058],[2528.2,3.95537311]],[[2529.1,12.23606786],[2529.2,8.297],[2529.3,3.95371457],[2529.4,0.758],[2529.5,5.53154393]]]
["bitfinex","ETHUSD",1747303822546,[[2529.6,3.95309161],[2529.5,9.44149041],[2529.4,8.7856],[2529.2,3.95378373],[2528.9,3.95427133]],[[2530.4,17.3912],[2530.5,0.86681202],[2530.8,4.15750556],[2531.1,15.31247907],[2532.8,7.31050274]]]
["bitfinex","ETHUSD",1747303873909,[[2530.6,1.09594904],[2530.5,3.36149041],[2530.2,3.95215163],[2530.1,3.95237537],[2529.9,11.95257357]],[[2530.7,0.20614839],[2530.8,3.95132538],[2530.9,8.268],[2531.0,8.274],[2531.2,0.8327]]]
["bitfinex","ETHUSD",1747303900077,[[2526.7,0.66666667],[2526.2,3.36149041],[2526.1,4.7179468],[2526.0,3.95882213],[2525.8,8.0]],[[2526.8,6.08816396],[2526.9,3.95750048],[2527.1,20.49519704],[2527.2,0.87428602],[2527.8,3.95616534]]]
["bitfinex","ETHUSD",1747303932306,[[2525.0,0.0008],[2524.9,0.0008],[2524.8,0.0008],[2524.7,0.0008],[2524.6,0.0008]],[[2525.1,20.51523919],[2525.2,3.96011213],[2525.4,3.95982665],[2525.5,0.7696],[2525.6,3.9594839]]]
["bitfinex","ETHUSD",1747303984975,[[2525.3,3.57808442],[2525.1,8.01414261],[2525.0,6.08],[2524.8,9.044],[2524.7,16.413]],[[2525.6,0.20656793],[2526.2,0.7917],[2527.3,3.95693306],[2527.4,4.2481462],[2529.3,12.38278463]]]
["bitfinex","ETHUSD",1747304016892,[[2526.6,3.58241647],[2526.3,0.55],[2526.2,10.03845064],[2526.1,10.25039596],[2525.8,21.0600222]],[[2527.3,4.70949971],[2527.5,3.95657247],[2527.7,3.95631766],[2527.9,2.60085922],[2528.1,3.95563205]]]
["bitfinex","ETHUSD",1747304044844,[[2527.1,0.55],[2527.0,3.3668642],[2526.9,0.8267],[2526.8,0.55],[2526.7,3.95771439]],[[2527.4,0.20641177],[2527.8,0.7886],[2528.0,2.60085922],[2528.5,3.3668642],[2528.7,3.41358686]]]
["bitfinex","ETHUSD",1747304096957,[[2529.1,12.21794321]],[[2530.0,3.95264187],[2530.1,3.9524795],[2530.2,8.262],[2530.3,8.271],[2530.4,4.15827182]]]
["bitfinex","ETHUSD",1747304131686,[[2530.3,4.1854642],[2530.2,4.24557795],[2530.1,12.20135329],[2529.9,8.0],[2529.8,29.26682922]],[[2530.7,3.95147681],[2530.9,3.95116361],[2531.0,8.249],[2531.1,1.61505001],[2531.2,4.77543881]]]
["bitfinex","ETHUSD",1747304191628,[[2531.0,8.0],[2530.9,8.35063076],[2530.8,4.50122473],[2530.7,9.46382856],[2530.4,12.20389596]],[[2531.5,3.95031131],[2531.6,3.9500711],[2531.7,0.04937438],[2531.8,1.71679184],[2531.9,4.75995512]]]
["bitfinex","ETHUSD",1747304202703,[[2530.8,4.76095332],[2530.7,8.248],[2530.6,8.06984803],[2530.5,14.326],[2530.4,4.15311055]],[[2531.3,3.95066421],[2531.6,0.04937791],[2531.7,3.94992992],[2531.8,0.7707],[2531.9,9.91722063]]]
["bitfinex","ETHUSD",1747304284064,[[2535.2,0.7529],[2535.1,7.5028457],[2534.8,3.9450339],[2534.7,14.862],[2534.6,8.0]],[[2535.5,7.31050274],[2535.7,0.20596472],[2535.9,0.778],[2536.3,12.03179114],[2536.5,0.01186234]]]
["bitfinex","ETHUSD",1747304311153,[[2536.8,0.781],[2536.7,0.4492089],[2536.6,3.55226213],[2536.5,4.49238744],[2536.4,8.22062117]],[[2537.3,8.219],[2537.5,0.8117],[2537.8,17.03],[2538.3,4.14554375],[2538.5,3.55226213]]]
["bitfinex","ETHUSD",1747304339285,[[2534.2,1.70008938],[2534.1,9.19717237],[2534.0,3.85741999],[2533.9,3.94648074],[2533.7,18.99880207]],[[2534.5,3.94555306],[2534.6,8.221],[2534.7,12.98376506],[2535.0,3.94477398],[2535.3,3.94445914]]]
["bitfinex","ETHUSD",1747304408929,[[2534.2,8.0],[2534.1,11.33458068],[2534.0,3.94631735],[2533.8,4.15759635],[2533.7,0.19559891]],[[2534.7,3.94530862],[2534.8,0.86905256],[2534.9,12.3000449],[2535.0,0.8006],[2535.1,3.94476969]]]
["bitfinex","ETHUSD",1747304420682,[[2534.5,6.08],[2534.3,0.7707],[2534.2,8.0],[2534.1,3.35189903],[2533.9,8.52706367]],[[2534.8,4.73094104],[2534.9,10.67096376],[2535.1,12.17968231],[2535.3,3.94434479],[2535.7,28.39789903]]]
["bitfinex","ETHUSD",1747304490927,[[2535.8,3.94351766],[2535.6,4.75042436],[2535.4,0.55],[2535.3,3.94427891],[2459.4,28.1182]],[[2536.1,8.206],[2536.2,12.15498341],[2536.3,0.8325],[2536.4,3.94264837],[2536.6,3.94242575]]]
["bitfinex","ETHUSD",1747304529062,[[2537.9,6.38025415],[2537.8,1.70797398],[2537.7,8.55],[2537.6,1.6415974],[2537.0,12.12856692]],[[2538.4,0.7604],[2538.5,3.93935969],[2538.7,12.12203889],[2538.9,1.70797398],[2539.0,8.193]]]
["bitfinex","ETHUSD",1747304576955,[[2539.0,0.55],[2538.9,18.3079885],[2538.7,3.93896498],[2538.6,4.14395627],[2538.5,12.111332]],[[2539.1,8.162],[2539.3,3.93809593],[2539.5,4.7151798],[2539.6,8.163],[2539.8,3.93732299]]]
["bitfinex","ETHUSD",1747304610445,[[2538.9,3.33266189],[2538.7,0.70271806],[2538.6,8.55],[2538.5,6.08],[2538.3,8.35151677]],[[2539.0,8.149],[2539.1,3.93841201],[2539.3,12.09010869],[2539.5,0.8002],[2539.6,3.93768044]]]
["bitfinex","ETHUSD",1747304643432,[[2539.5,3.93778131],[2539.4,3.93792176],[2539.3,8.0],[2539.1,5.24427298],[2539.0,3.33266189]],[[2539.8,8.14],[2539.9,3.93716626],[2540.0,8.9573],[2540.1,3.93686157],[2540.4,3.93653499]]]
["bitfinex","ETHUSD",1747304703967,[[2539.5,1.19983325],[2539.4,7.270514],[2539.3,3.93807469],[2539.2,0.86623516],[2539.0,20.94451633]],[[2539.9,3.93723504],[2540.0,12.8349135],[2540.3,13.66456533],[2541.4,3.93484434],[2542.6,1.92194224]]]
["bitfinex","ETHUSD",1747304748550,[[2539.1,3.93839887],[2539.0,8.0],[2538.9,7.27123378],[2538.8,6.63],[2538.7,0.7622]],[[2539.4,8.088],[2539.5,8.105],[2539.6,0.7525],[2539.7,0.20560554],[2539.9,3.93716964]]]
["bitfinex","ETHUSD",1747304771979,[[2540.8,4.48568967],[2540.6,13.33319385],[2540.4,0.8003],[2540.3,6.63],[2540.2,1.60259927]],[[2541.2,8.084],[2541.5,1.01375387],[2541.7,17.008],[2542.5,3.93316624],[2542.8,2.363]]]
["bitfinex","ETHUSD",1747304823821,[[2543.6,3.93136188],[2543.5,0.7849],[2543.4,4.48165995],[2543.2,16.364497],[2542.9,3.93250113]],[[2544.0,0.8232],[2544.2,4.13581335],[2544.5,3.93005684],[2544.8,15.26237588],[2545.2,4.138]]]
["bitfinex","ETHUSD",1747304867682,[[2539.4,3.93792888],[2539.3,3.93804068],[2539.2,17.3323],[2539.0,10.01850743],[2538.9,4.09002676]],[[2539.9,5.82148667],[2540.0,9.2758],[2540.1,12.44388626],[2540.2,0.79225551],[2540.3,3.93657355]]]
["bitfinex","ETHUSD",1747304927694,[[2540.1,4.6980241],[2539.9,8.238],[2539.7,3.93747287],[2430.2,15.03787879]],[[2540.7,3.93603557],[2540.8,1.28403766],[2541.0,12.84005947],[2541.3,8.238],[2541.4,4.14023748]]]
["bitfinex","ETHUSD",1747304937437,[[2540.5,4.68747037],[2540.4,7.2706545],[2540.2,8.0],[2540.1,4.48670602],[2538.6,16.40756301]],[[2541.0,5.55986899],[2541.1,8.072],[2541.4,0.20538712],[2541.5,8.085],[2543.7,1.91567494]]]
["bitfinex","ETHUSD",1747305001312,[[2540.4,3.93625274],[2540.3,5.64073615],[2540.1,8.0],[2540.0,10.01691922],[2539.8,2.50546251]],[[2540.6,8.056],[2540.7,0.8178],[2540.9,11.99361881],[2541.0,3.93549332],[2541.3,4.14046588]]]
["bitfinex","ETHUSD",1747305064118,[[2538.5,10.01926327],[2538.4,8.8001],[2538.3,4.13104594],[2538.0,22.64331512],[2537.9,8.028]],[[2538.9,0.04923399],[2539.0,11.96668057],[2539.1,3.93849996],[2539.3,0.7857],[2539.4,11.97000262]]]
["bitfinex","ETHUSD",1747305111990,[[2537.1,0.7825],[2537.0,4.60823547],[2536.9,7.27821503],[2536.6,8.97281272],[2536.5,8.024]],[[2538.0,3.94011032],[2538.1,0.7785],[2538.2,0.04925921],[2538.3,3.93967607],[2538.4,8.014]]]
["bitfinex","ETHUSD",1747305128707,[[2537.0,0.66666667],[2535.9,8.7758],[2535.8,0.28922336],[2535.7,3.94361924],[2535.6,3.33650207]],[[2537.1,38.79065059],[2537.2,3.94136881],[2537.3,0.29297798],[2537.4,15.30158402],[2537.5,0.55]]]
["bitfinex","ETHUSD",1747305175008,[[2535.5,3.33650207],[2535.4,3.9440612],[2535.3,3.94428516],[2535.1,0.7616],[2535.0,8.55]],[[2535.6,7.996],[2535.9,12.35064852],[2536.1,4.77015741],[2536.3,17.031]]]
["bitfinex","ETHUSD",1747305231394,[[2532.9,11.94796682],[2532.8,3.33650207],[2532.7,3.94831059],[2532.6,0.7614],[2532.5,8.18640042]],[[2533.1,7.985],[2533.4,4.74456158],[2533.5,13.52702274],[2533.8,3.94664926],[2536.7,10.99779904]]]
["bitfinex","ETHUSD",1747305255449,[[2532.1,11.94920004],[2532.0,8.28170761],[2531.9,7.28606953],[2531.8,0.8328],[2531.4,3.95037465]],[[2532.5,4.70788539],[2532.6,3.94854142],[2532.8,17.24199304],[2533.0,3.94790298],[2533.3,1.87040484]]]
["bitfinex","ETHUSD",1747305334884,[[2529.8,3.95288165],[2529.7,8.0],[2529.6,15.45790517],[2529.4,3.95350347],[2529.3,0.8139]],[[2530.1,7.974],[2530.2,4.71526415],[2530.4,11.92695136],[2530.7,21.01848547],[2534.8,9.48320133]]]
["bitfinex","ETHUSD",1747305346516,[[2530.7,7.28796167],[2530.6,10.03155766],[2530.5,15.976],[2530.4,1.3606],[2530.2,11.9222519]],[[2531.1,3.95092602],[2531.3,7.971],[2531.5,4.74642918],[2531.7,7.975],[2531.9,3.94962408]]]
["bitfinex","ETHUSD",1747305410594,[[2531.3,10.0077258],[2531.2,8.12667045],[2531.1,3.95075476],[2530.9,7.958],[2530.7,12.20368882]],[[2531.7,3.94992259],[2531.9,12.67043921],[2532.2,3.94913701],[2532.5,12.37815913],[2532.6,3.94853048]]]
["bitfinex","ETHUSD",1747305454441,[[2534.7,0.29591212],[2534.4,6.08],[2534.3,3.35356209],[2534.2,0.7642],[2534.0,10.08]],[[2534.8,3.94508442],[2534.9,4.70840068],[2535.1,3.94464618],[2535.3,8.00930807],[2535.4,11.88117295]]]
["bitfinex","ETHUSD",1747305516330,[[2534.7,3.34551747],[2534.6,3.9453104],[2534.5,6.82504102],[2534.4,3.94563756],[2534.2,12.42201742]],[[2535.0,11.87078294],[2535.1,7.926],[2535.2,3.94453153],[2535.3,0.024],[2535.4,0.8012]]]
["bitfinex","ETHUSD",1747305541142,[[2533.1,3.34551747],[2533.0,3.94778836],[2532.9,3.94802305],[2532.8,8.11859998],[2532.7,0.7601]],[[2533.3,7.91435403],[2533.5,4.7754695],[2533.6,11.87700416],[2533.7,8.0],[2533.8,2.26469464]]]
["bitfinex","ETHUSD",1747305582033,[[2534.8,3.94504717],[2534.7,4.41793605],[2534.6,9.94287586],[2534.5,0.7811],[2534.4,0.30000236]],[[2535.2,11.84852995],[2535.3,0.7976],[2535.4,3.94424232],[2535.7,3.94373157],[2535.8,3.94356855]]]
["bitfinex","ETHUSD",1747305653245,[[2533.4,4.17301747],[2533.2,8.94504415],[2533.1,1.93704197],[2533.0,3.94782309],[2532.8,12.14335679]],[[2533.7,7.885],[2533.8,3.94668013],[2533.9,11.83760671],[2534.0,0.7744],[2534.2,3.94603058]]]
["bitfinex","ETHUSD",1747305702726,[[2529.6,9.40787381],[2529.5,3.95327185],[2529.4,3.95343681],[2529.3,8.0],[2529.2,8.35632059]],[[2530.0,11.83057626],[2530.1,3.952417],[2530.3,8.6929],[2530.4,3.95195098],[2530.5,1.18305704]]]
["bitfinex","ETHUSD",1747305711005,[[2528.6,3.95460352],[2528.4,3.64314592],[2528.2,3.95533645],[2528.1,16.26793542],[2528.0,22.06454102]],[[2529.2,3.95394507],[2529.3,9.4542],[2529.4,0.7936],[2529.5,7.884],[2529.6,3.9532137]]]
["bitfinex","ETHUSD",1747305764064,[[2525.9,4.50896993],[2525.8,3.95908971],[2525.5,7.54112879],[2525.4,0.8016],[2524.0,6.32080317]],[[2526.1,8.088],[2526.4,12.89239698],[2526.7,1.29273715],[2526.9,11.95743227]]]
["bitfinex","ETHUSD",1747305803357,[[2525.4,3.95976874],[2525.3,1.01407195],[2525.1,5.2543144],[2525.0,3.96034305],[2524.9,4.99754102]],[[2525.8,8.187],[2526.1,12.06773385],[2526.2,4.71878317],[2526.6,21.52855708],[2527.0,3.5835144]]]
["bitfinex","ETHUSD",1747305858578,[[2526.4,5.9632681],[2526.3,8.0],[2526.2,8.09277644],[2526.1,0.55],[2525.9,3.95895866]],[[2526.6,7.959],[2526.8,0.2],[2526.9,12.78046529],[2527.0,3.9572912],[2527.3,21.05082206]]]
["bitfinex","ETHUSD",1747305885161,[[2526.9,3.95734274],[2526.8,7.36598768],[2526.7,4.50763994],[2526.6,10.22175913],[2526.5,7.32676572]],[[2527.2,7.917],[2527.3,17.849],[2527.4,11.87470165],[2527.5,3.95650132],[2782.0,2.142643]]]
["bitfinex","ETHUSD",1747305926726,[[2528.2,7.7036],[2528.1,10.60732944],[2528.0,3.95569483],[2527.9,4.13484829],[2527.7,3.95615054]],[[2528.4,7.906],[2528.6,3.95476293],[2528.7,0.8085],[2528.8,11.86546283],[2529.1,3.95398099]]]
["bitfinex","ETHUSD",1747305982071,[[2527.7,8.0],[2527.6,4.99754102],[2527.5,3.95647468],[2527.4,4.50658871],[2527.3,0.7541]],[[2528.0,4.00522331],[2528.1,7.893],[2528.2,3.95544042],[2528.3,0.7907],[2528.4,9.47528757]]]
["bitfinex","ETHUSD",1747306009815,[[2527.5,0.55],[2527.3,8.0],[2527.2,3.95689202],[2527.1,4.99754102],[2527.0,3.36384829]],[[2527.8,4.00553078],[2527.9,11.84886704],[2528.0,8.7017],[2528.4,3.9550993],[2528.5,17.091]]]
["bitfinex","ETHUSD",1747306087102,[[2524.5,0.66666667],[2523.3,0.55],[2523.2,11.96319575],[2522.5,7.882],[2521.7,1.94695354]],[[2524.6,46.88282604],[2524.7,3.96100164],[2524.8,3.58561714],[2524.9,3.96061401],[2525.0,0.8734125]]]
["bitfinex","ETHUSD",1747306095544,[[2523.9,3.96202976],[2523.6,0.55],[2523.5,7.54824364],[2523.3,12.99754102],[2523.2,1.67229786]],[[2524.4,3.96136698],[2524.8,7.54646893]]]
["bitfinex","ETHUSD",1747306126435,[[2518.0,0.00086295],[2517.8,0.0008865],[2517.7,18.244],[2517.6,4.73063709],[2517.5,0.55]],[[2518.2,3.97111512],[2518.4,4.3678866],[2518.5,10.339],[2518.7,3.97031954],[2518.9,4.72993764]]]
["bitfinex","ETHUSD",1747306190321,[[2526.2,0.55],[2526.1,8.8081],[2526.0,3.95875606],[2525.9,0.29161155],[2525.8,3.95908628]],[[2526.9,9.555],[2527.0,30.5993227],[2527.6,3.956382],[2527.7,3.59499182],[2527.9,0.20665311]]]
["bitfinex","ETHUSD",1747306234600,[[2533.3,0.55],[2533.2,4.75606773],[2533.1,8.0],[2533.0,11.94779447],[2532.9,12.64000054]],[[2533.7,3.94685176],[2533.8,3.94667478],[2534.1,4.7764941],[2534.5,3.94555139],[2534.8,16.74123806]]]
["bitfinex","ETHUSD",1747306273077,[[2532.3,0.55],[2532.2,8.8228],[2532.0,3.56274367],[2531.6,4.25074451],[2531.2,10.03054425]],[[2532.9,0.03546204],[2533.0,8.848],[2533.1,8.84],[2533.5,0.7603],[2533.6,3.94696656]]]
["bitfinex","ETHUSD",1747306291615,[[2532.1,8.0],[2532.0,4.71136357],[2531.9,3.56060971],[2531.7,6.08],[2531.6,3.9499426]],[[2532.6,3.94861005],[2532.9,17.666],[2533.0,3.94791105],[2533.2,0.7607],[2533.3,17.051]]]
["bitfinex","ETHUSD",1747306340043,[[2534.6,0.55],[2534.5,8.8111],[2534.4,3.85272824],[2534.3,9.303],[2534.2,6.08]],[[2535.5,4.77060907],[2535.6,10.08976834],[2535.8,13.24658427],[2536.0,3.94321766],[2536.2,3.55565725]]]
["bitfinex","ETHUSD",1747306387106,[[2535.4,0.12322301],[2535.3,3.55565725],[2535.2,0.8211],[2535.1,8.0],[2535.0,3.94468811]],[[2535.5,3.94399526],[2535.7,13.3547022],[2535.9,9.614],[2536.0,3.94329577],[2536.1,0.7853]]]
["bitfinex","ETHUSD",1747306401422,[[2534.8,11.67891076],[2534.6,0.7775],[2534.3,3.94577417],[2534.2,14.07039304],[2534.1,9.214]],[[2534.9,3.94492879],[2535.0,3.94480758],[2535.3,3.94431367],[2535.4,18.628],[2535.5,3.9440106]]]
["bitfinex","ETHUSD",1747306455525,[[2535.1,0.12324367],[2534.9,11.94492606],[2534.8,3.55822118],[2534.7,3.94521425],[2534.6,0.7921]],[[2535.2,9.337],[2535.3,9.088],[2535.4,4.73305701],[2535.5,3.94404716],[2535.6,0.8075]]]
["bitfinex","ETHUSD",1747306513467,[[2539.7,0.34147295],[2539.4,6.08],[2539.3,3.33366385],[2539.2,8.0],[2539.1,0.7736]],[[2539.8,13.42731789],[2539.9,4.6994633],[2540.0,26.651],[2540.1,3.93687484],[2540.3,3.93668783]]]
["bitfinex","ETHUSD",1747306564444,[[2535.1,0.7623],[2534.9,3.94484194],[2534.8,0.49360843],[2534.7,3.94521177],[2534.6,0.29472044]],[[2535.4,12.83523552],[2535.5,9.04],[2535.6,3.94397047],[2535.7,0.7927],[2535.8,17.023]]]
["bitfinex","ETHUSD",1747306574554,[[2534.6,3.33366385],[2534.4,4.23551971],[2534.3,11.94584138],[2534.2,0.8159],[2533.9,13.18284965]],[[2534.8,9.043],[2534.9,3.94494629],[2535.1,12.80867529],[2535.3,17.031],[2535.4,4.73563111]]]
["bitfinex","ETHUSD",1747306625241,[[2536.7,0.21904216],[2536.6,3.33366385],[2536.3,8.29522763],[2536.2,0.8014],[2536.1,6.08]],[[2536.8,12.54197414],[2536.9,3.94183275],[2537.0,9.3904],[2537.2,3.94136205],[2537.3,2.19508632]]]
["bitfinex","ETHUSD",1747306682344,[[2538.4,0.7684],[2538.3,3.33975919],[2538.2,0.21826913],[2538.1,10.01987121],[2538.0,8.0]],[[2538.6,12.51921477],[2538.7,8.568],[2538.8,4.14461162],[2539.1,0.7782],[2539.4,17.018]]]
["bitfinex","ETHUSD",1747306730796,[[2540.3,8.21841131],[2540.2,7.27641767],[2540.0,4.71955671],[2539.8,12.46530579],[2539.6,0.19493789]],[[2540.6,3.93608328],[2540.8,12.46278511],[2541.0,1.4237],[2541.1,12.463325],[2541.4,3.93485942]]]
["bitfinex","ETHUSD",1747306743721,[[2544.3,8.0],[2544.2,4.34087897],[2543.8,0.55],[2543.6,3.93132248],[2543.5,16.993]],[[2545.2,0.7716],[2545.3,2.5582919],[2545.6,3.92839467],[2545.8,3.92808182],[2545.9,21.21663122]]]
["bitfinex","ETHUSD",1747306786510,[[2542.9,7.25300108],[2542.8,3.9326032],[2542.7,1.04989392],[2542.4,8.0],[2540.8,10.04084682]],[[2543.2,8.571],[2543.4,12.50383891],[2543.6,3.93145928],[2543.7,0.8147],[2543.8,6.06525335]]]
["bitfinex","ETHUSD",1747306830791,[[2542.8,0.1228662],[2542.7,0.21760585],[2542.6,8.57461538],[2542.5,3.93303686],[2542.3,6.08]],[[2542.9,8.608],[2543.1,12.61930975],[2543.3,3.9319445],[2543.4,3.26131623],[2544.2,4.22087229]]]
["bitfinex","ETHUSD",1747306889785,[[2547.4,3.51851538],[2547.3,3.92571976],[2547.2,0.8316],[2547.1,3.92600189],[2546.8,3.92644205]],[[2548.1,3.92462924],[2548.2,3.92434721],[2548.5,20.94487679],[2548.6,5.34203334],[2548.8,16.97]]]
["bitfinex","ETHUSD",1747306924878,[[2547.7,0.12266762],[2547.4,7.73832814],[2547.3,3.92564339],[2547.0,12.75126185],[2545.4,1.90237531]],[[2547.8,8.511],[2547.9,3.92482556],[2548.1,12.4154997],[2548.3,0.20489485],[2548.4,0.8331]]]
["bitfinex","ETHUSD",1747306932483,[[2547.9,7.87208154],[2547.8,0.7697],[2547.4,12.47543154],[2547.2,0.21507305],[2547.1,12.41893227]],[[2548.4,12.43904654],[2548.7,0.8141],[2548.8,12.41642936],[2549.0,0.20484976],[2549.3,16.95]]]
["bitfinex","ETHUSD",1747306979981,[[2548.3,3.92414135],[2548.1,4.04707654],[2548.0,4.28661538],[2547.8,3.9248349],[2547.6,8.0]],[[2548.6,0.7668],[2548.7,3.92358099],[2548.9,3.92330683],[2549.1,3.92295832],[2549.2,0.20481626]]]
["bitfinex","ETHUSD",1747307029004,[[2547.9,3.92471128],[2547.7,7.44356046],[2547.6,0.4706063],[2547.5,0.7808],[2547.4,3.92541943]],[[2548.3,0.7538],[2548.4,3.92405695],[2548.5,6.09488922],[2548.8,3.92342392],[2549.4,11.51851538]]]
["bitfinex","ETHUSD",1747307077624,[[2547.2,15.44705122],[2547.0,3.92616858],[2546.7,9.2994],[2545.1,1.93319521],[2541.6,1.178183]],[[2547.5,8.48],[2547.8,8.482],[2547.9,0.7788],[2548.1,5.63537859],[2548.7,3.92372236]]]
["bitfinex","ETHUSD",1747307082538,[[2547.2,3.52117332],[2547.1,3.92595037],[2547.0,0.29969979],[2546.9,12.74332642],[2546.3,13.5437071]],[[2547.6,8.479],[2548.2,9.2803],[2548.3,3.92421235]]]
["bitfinex","ETHUSD",1747307125671,[[2554.2,3.52117332],[2554.1,3.91525867],[2554.0,1.7761088],[2553.9,3.91555432],[2553.8,9.8936]],[[2554.7,3.93840738],[2554.9,3.9141127],[2555.0,18.16],[2556.0,0.29629911],[2564.7,78.27966294]]]
["bitfinex","ETHUSD",1747307180987,[[2549.8,3.92187622],[2549.6,3.52117332],[2549.4,12.22240344],[2549.1,4.4728142],[2548.8,17.984]],[[2549.9,8.967],[2550.4,15.54471007],[2550.5,3.92084008],[2550.8,3.92036924],[2551.3,3.91958061]]]
["bitfinex","ETHUSD",1747307216902,[[2549.2,4.96313319],[2548.9,6.08],[2548.7,6.5569858],[2548.4,6.55952708],[2548.3,26.28203045]],[[2549.7,10.86368972],[2549.8,8.883],[2549.9,0.7613],[2550.2,2.19866871],[2550.5,7.42944594]]]
["bitfinex","ETHUSD",1747307223609,[[2550.1,7.42997543],[2549.9,3.92161527],[2549.7,18.00195856],[2549.4,4.47244639],[2549.0,3.92309483]],[[2550.3,8.694],[2550.6,12.62371798],[2550.7,0.7596],[2550.9,0.20472011],[2551.0,2.62652112]]]
["bitfinex","ETHUSD",1747307286693,[[2552.4,3.9178812],[2552.3,3.29787105],[2552.2,9.99816312],[2552.0,8.8073],[2551.9,3.91859575]],[[2552.8,0.19],[2552.9,3.91718493],[2553.0,8.556],[2553.1,8.557],[2553.2,16.914]]]
["bitfinex","ETHUSD",1747307318440,[[2552.8,6.08],[2552.6,3.29787105],[2552.5,5.43876227],[2552.1,3.91827926],[2551.8,13.99869776]],[[2553.0,3.91696043],[2553.4,4.67779902],[2553.5,0.81868552],[2553.6,8.553],[2553.7,3.91589666]]]
["bitfinex","ETHUSD",1747307365295,[[2552.0,0.12242026],[2551.7,7.42906322],[2551.5,3.91914287],[2551.4,8.0],[2551.3,18.55056885]],[[2552.1,8.734],[2552.3,3.91805435],[2552.5,0.8174],[2552.6,12.4685765],[2785.0,0.5]]]
["bitfinex","ETHUSD",1747307400681,[[2554.5,4.7143604],[2554.4,3.91479119],[2554.2,30.37003328],[2554.0,3.91542678],[2553.8,5.81172506]],[[2554.6,0.19],[2554.7,0.024],[2555.1,8.523],[2555.2,0.7787],[2555.3,6.54003567]]]
["bitfinex","ETHUSD",1747307423617,[[2551.6,7.41968855],[2551.4,11.91940893],[2551.3,6.8953],[2551.2,25.425],[2550.9,0.55]],[[2552.1,3.9184169],[2552.3,12.42408893],[2552.4,8.518],[2552.5,3.91776221]]]
["bitfinex","ETHUSD",1747307471069,[[2549.5,8.0],[2549.4,3.92241378],[2549.3,18.63998399],[2549.2,6.08],[2548.9,4.67175061]],[[2549.9,8.483],[2550.0,3.92163584],[2550.2,15.31654115],[2550.4,4.12568175],[2553.5,10.0]]]
["bitfinex","ETHUSD",1747307513718,[[2550.4,8.0],[2550.3,3.30542228],[2550.2,3.92118964],[2550.1,6.38796242],[2550.0,6.08]],[[2550.8,8.444],[2550.9,6.04832893],[2551.0,3.92005047],[2551.1,8.465],[2551.3,3.91964784]]]
["bitfinex","ETHUSD",1747307581334,[[2548.5,20.21108081],[2548.4,7.99308114],[2548.1,12.8864617],[2548.0,0.29452895],[2547.8,12.30794593]],[[2548.9,8.387],[2549.1,8.411],[2549.2,3.92286662],[2549.3,20.8636764],[2549.7,3.92217802]]]
["bitfinex","ETHUSD",1747307592844,[[2548.4,14.5237967],[2548.3,6.8439],[2548.2,7.22967749],[2548.0,4.76916997],[2547.9,0.39996544]],[[2549.0,8.372],[2549.1,13.11542334],[2549.2,3.92286693],[2549.6,3.92232671],[2550.1,4.12625659]]]
["bitfinex","ETHUSD",1747307637849,[[2547.5,1.69260409],[2547.4,8.0],[2547.3,10.00572191],[2547.1,4.67866955],[2546.8,0.19622834]],[[2547.9,3.92481745],[2548.0,9.1418],[2548.1,3.92455448],[2548.2,8.351],[2548.4,5.73006474]]]
["bitfinex","ETHUSD",1747307712210,[[2547.2,2.45020409],[2547.1,8.0],[2547.0,6.08],[2546.9,21.16552013],[2546.8,3.92644119]],[[2547.6,3.92527087],[2547.8,4.71136154],[2548.0,16.485],[2548.1,3.92451581],[2548.3,3.42092409]]]
["bitfinex","ETHUSD",1747307768632,[[2549.2,3.7235358],[2549.0,4.7265353],[2548.9,5.74322209],[2548.8,17.14307503],[2548.7,1.89569108]],[[2549.4,8.174],[2549.6,3.922214],[2549.8,4.72857807],[2550.1,13.13136602],[2550.2,16.937]]]
["bitfinex","ETHUSD",1747307812135,[[2552.2,6.08],[2551.9,3.31198709],[2551.8,8.14],[2551.7,4.32796182],[2551.3,16.92]],[[2552.3,3.91803471],[2552.4,3.91791418],[2552.5,0.8132],[2552.8,0.03546204],[2552.9,12.05725262]]]
["bitfinex","ETHUSD",1747307830103,[[2552.0,0.7813],[2551.8,7.42944881],[2551.6,3.91904823],[2551.3,10.29711396],[2551.1,8.115]],[[2552.3,3.91805719],[2552.4,20.14888544],[2552.8,21.61831422],[2552.9,0.20452231],[2553.1,11.91680979]]]
["bitfinex","ETHUSD",1747307881948,[[2554.0,11.87094277],[2553.9,7.93747371],[2553.8,3.91570777],[2553.7,2.02581017],[2553.4,8.086]],[[2554.1,0.18],[2554.4,0.7519],[2554.6,0.03546204],[2555.0,11.98390817],[2555.3,3.30082691]]]
["bitfinex","ETHUSD",1747307931293,[[2553.1,3.30082691],[2552.8,8.84172004],[2552.7,25.14148059],[2552.3,3.91797527],[2551.6,26.62275177]],[[2553.9,3.95113341],[2554.0,2.04254004],[2554.1,8.227],[2554.2,3.91513407],[2554.3,8.038]]]
["bitfinex","ETHUSD",1747307944873,[[2555.2,7.21441488],[2555.0,3.91387199],[2554.9,0.72151797],[2554.8,0.29768988],[2554.7,0.8323]],[[2555.3,2.63976529],[2555.5,8.833],[2555.7,16.911],[2555.8,8.049],[2555.9,3.91258764]]]
["bitfinex","ETHUSD",1747307987882,[[2556.7,3.49328815],[2556.6,6.08],[2556.5,8.0],[2556.4,9.3181],[2556.2,4.20011663]],[[2557.3,0.03546204],[2557.4,2.91949448],[2557.5,8.738],[2557.6,8.769],[2557.9,4.27864247]]]
["bitfinex","ETHUSD",1747308037215,[[2556.7,3.49871457],[2556.3,0.03911721],[2556.2,1.23243538],[2556.1,8.0],[2556.0,3.91235696]],[[2557.1,0.39105482],[2557.3,9.5006],[2557.6,4.14],[2558.0,10.27],[2558.1,5.39618644]]]
["bitfinex","ETHUSD",1747308083215,[[2556.3,3.91182078],[2556.2,7.41177985],[2556.0,0.55],[2555.9,3.91249616],[2555.8,8.6961]],[[2556.6,9.1297],[2556.8,12.23024394],[2557.0,3.91088182],[2557.2,3.9105438],[2557.5,3.910084]]]
["bitfinex","ETHUSD",1747308121741,[[2558.0,8.0],[2557.9,3.49625683],[2557.7,6.63],[2557.5,3.91002011],[2557.2,3.9104035]],[[2558.2,8.04909832],[2558.5,8.156],[2558.6,16.891],[2558.7,12.95654493],[2559.3,0.29458424]]]
["bitfinex","ETHUSD",1747308141905,[[2557.2,3.58746904],[2557.0,8.55],[2556.9,6.08],[2556.8,0.6961],[2555.8,6.49231521]],[[2557.3,12.08083626],[2557.4,3.91026246],[2557.6,8.9277],[2557.9,3.90951215],[2558.7,7.78340551]]]
["bitfinex","ETHUSD",1747308192180,[[2558.9,0.55],[2558.8,4.60409059],[2558.7,15.49570231],[2558.3,3.90879339],[2558.1,1.24593399]],[[2559.2,8.123],[2559.3,3.90736375],[2559.6,8.9529],[2559.8,20.79168119],[2560.1,3.90610124]]]
["bitfinex","ETHUSD",1747308240540,[[2556.3,0.55],[2556.2,3.58789467],[2556.1,3.91212686],[2556.0,12.34072323],[2555.8,0.6961]],[[2556.5,8.107],[2556.7,3.91130608],[2556.8,12.77844017],[2557.1,3.91073054],[2557.4,3.91032948]]]
["bitfinex","ETHUSD",1747308256482,[[2557.2,7.49837795],[2557.1,0.55],[2557.0,11.91079055],[2556.8,6.7761],[2556.7,12.01527989]],[[2557.7,12.82003302],[2557.8,3.90966365],[2557.9,8.30814542],[2558.1,3.90917452],[2558.7,3.58789467]]]
["bitfinex","ETHUSD",1747308308065,[[2555.8,3.58789467],[2555.7,4.46281971],[2555.6,6.08],[2555.5,4.6091823],[2555.3,8.0]],[[2556.1,3.9122314],[2556.3,3.91200458],[2556.4,9.78834],[2556.5,12.83802008],[2556.8,4.11537353]]]
["bitfinex","ETHUSD",1747308365604,[[2555.9,15.3261],[2555.8,7.5004957],[2555.6,3.91292694],[2555.5,24.976],[2555.3,12.25827281]],[[2556.0,2.62457375],[2556.3,3.91202849],[2556.5,4.66533902],[2556.7,3.41194588],[2556.8,3.91123159]]]
["bitfinex","ETHUSD",1747308416661,[[2556.8,8.55],[2556.7,3.58789467],[2556.6,0.6961],[2556.2,2.35850183],[2556.1,9.99219869]],[[2557.2,8.019],[2557.4,12.69573418],[2557.6,3.91006614],[2557.8,20.79669425],[2558.0,0.47222662]]]
["bitfinex","ETHUSD",1747308474172,[[2556.0,8.0],[2555.9,9.32094293],[2555.8,17.5821],[2555.6,12.09976424],[2555.5,8.64323331]],[[2556.5,0.8062],[2556.6,7.98481722],[2556.7,3.9113578],[2557.1,2.4596485]]]
["bitfinex","ETHUSD",1747308492598,[[2557.2,0.55],[2557.1,5.59262933],[2557.0,11.91080381],[2556.9,1.87503955],[2556.7,4.60726227]],[[2557.4,7.975],[2557.5,7.989],[2557.6,3.90992661],[2557.7,0.8203],[2557.8,3.90964867]]]
["bitfinex","ETHUSD",1747308546931,[[2558.0,0.55],[2557.9,1.68138539],[2557.8,11.90952201],[2557.6,3.9098573],[2557.2,7.95]],[[2558.2,11.84803532],[2558.3,4.71612659],[2558.4,7.95],[2558.6,3.90839393],[2558.7,0.20410051]]]
["bitfinex","ETHUSD",1747308604195,[[2558.0,1.68323535],[2557.7,8.0],[2557.5,0.55],[2557.4,0.68398615],[2557.2,0.6961]],[[2558.1,16.895],[2558.2,8.7197],[2559.0,5.59110501],[2559.4,2.346],[2559.5,4.199318]]]
["bitfinex","ETHUSD",1747308631719,[[2558.8,2.22980594],[2558.6,0.68343501],[2558.5,4.60454411],[2558.3,3.9087918],[2558.2,8.0]],[[2558.9,7.878],[2559.0,3.90785915],[2559.1,7.885],[2559.2,3.90753909],[2559.3,0.7979]]]
["bitfinex","ETHUSD",1747308671885,[[2559.6,6.20028869],[2559.5,11.90690163],[2559.4,0.55],[2559.2,0.94950084],[2559.1,0.29272707]],[[2559.8,7.862],[2560.0,0.099],[2560.1,4.67083933],[2560.4,0.005]]]
["bitfinex","ETHUSD",1747308723299,[[2561.7,0.55],[2561.6,1.67618979],[2561.5,8.0],[2561.4,12.42213372],[2561.3,3.904207]],[[2561.9,3.90338363],[2562.0,4.68166598],[2562.3,5.93275112],[2562.4,7.818],[2562.5,7.822]]]
["bitfinex","ETHUSD",1747308749959,[[2563.4,3.93998462],[2563.3,3.57032004],[2563.2,4.19724079],[2563.0,12.91574906],[2562.9,2.7612974]],[[2564.0,3.90022907],[2564.1,6.32866622],[2564.2,15.609],[2564.3,0.58786266],[2564.4,3.89957537]]]
["bitfinex","ETHUSD",1747308820490,[[2561.2,0.55],[2561.1,3.57686551],[2560.9,3.9048257],[2560.7,3.9051145],[2560.5,11.78835447]],[[2561.3,7.816],[2561.5,3.90405445],[2561.6,3.90381187],[2561.9,12.57566804],[2562.1,0.20380575]]]
["bitfinex","ETHUSD",1747308833018,[[2560.0,8.0],[2559.9,8.17928572],[2559.7,3.90664334],[2559.6,2.56323331],[2559.5,3.9069239]],[[2560.3,7.813],[2560.5,11.71851583],[2560.6,3.90546545],[2560.9,0.7629],[2561.0,3.90477919]]]
["bitfinex","ETHUSD",1747308899299,[[2556.9,12.46098475],[2556.7,12.42830595],[2556.6,3.58646785],[2556.4,3.91167002],[2556.3,7.821]],[[2557.4,4.70693307],[2557.5,11.73113139],[2557.6,7.821],[2557.8,3.90961182],[2558.4,11.90876464]]]
["bitfinex","ETHUSD",1747308939357,[[2556.1,0.55],[2556.0,8.0],[2555.9,1.68299475],[2555.8,3.91260082],[2555.7,6.08]],[[2556.2,7.82],[2556.3,3.91201557],[2556.4,11.72985822],[2556.5,0.7694],[2559.0,4.99837267]]]
["bitfinex","ETHUSD",1747308995993,[[2555.0,0.55],[2554.9,5.59694248],[2554.8,8.6961],[2554.7,3.91426766],[2554.6,6.08]],[[2555.4,11.71528615],[2555.5,4.6745606],[2555.6,7.806],[2555.8,3.91270415],[2555.9,16.899]]]
["bitfinex","ETHUSD",1747309030350,[[2554.6,2.23299475],[2554.5,3.91457345],[2554.3,10.69099754],[2553.7,3.91573405],[2553.3,12.05427254]],[[2554.7,7.792],[2554.8,7.797],[2554.9,3.91404928],[2555.1,4.69127955],[2555.4,3.91328909]]]
["bitfinex","ETHUSD",1747309072738,[[2554.3,0.55],[2554.2,1.68299475],[2554.1,3.91520691],[2554.0,12.61152678],[2553.8,6.08]],[[2554.4,15.568],[2554.5,3.91468234],[2554.7,4.68732134],[2554.8,2.59851869],[2555.0,20.82791093]]]
["bitfinex","ETHUSD",1747309129940,[[2553.2,0.0052284],[2553.1,0.55],[2553.0,1.68299475],[2552.9,6.08],[2552.8,3.91723775]],[[2553.3,19.43650021],[2553.4,3.91637923],[2553.5,1.68897202],[2553.8,2.93699931],[2555.7,1.96331833]]]
["bitfinex","ETHUSD",1747309171160,[[2554.6,0.55],[2554.5,2.23299475],[2554.3,4.61095313],[2554.2,3.91503463],[2553.9,3.91554839]],[[2555.0,16.908]]]
["bitfinex","ETHUSD",1747309239820,[[2552.8,0.67239332],[2552.5,8.0],[2552.4,9.99786147]],[[2553.5,0.8124],[2553.8,3.91583121],[2553.9,16.918],[2556.2,9.25258465],[2558.8,1.175491]]]
["bitfinex","ETHUSD",1747309250436,[[2553.4,0.55],[2552.9,6.08],[2552.8,7.21149397],[2552.6,4.91369105],[2547.7,26.58550987]],[[2553.5,14.14552577],[2553.6,5.07952974],[2553.8,3.91574771],[2553.9,24.64],[2554.0,0.29254037]]]
["bitfinex","ETHUSD",1747309307652,[[2553.0,3.29895452],[2552.9,0.55],[2552.8,4.61333308],[2552.7,11.91735002],[2552.6,6.08]],[[2553.1,7.703],[2553.2,0.7763],[2553.3,11.62458798],[2553.4,3.916407],[2553.6,3.91606512]]]
["bitfinex","ETHUSD",1747309374168,[[2555.2,3.84895452],[2555.1,6.7761],[2555.0,4.69013149],[2554.7,8.0],[2554.4,7.87848744]],[[2555.5,3.9131657],[2555.6,7.678],[2555.8,7.684],[2555.9,0.7637],[2556.0,3.91237326]]]
["bitfinex","ETHUSD",1747309407639,[[2555.0,7.34382878],[2554.9,3.99505452],[2554.8,6.4774162],[2554.7,11.58730844],[2554.4,7.668]],[[2555.3,3.91343482],[2555.4,4.74374593],[2555.5,7.668],[2555.6,7.673],[2556.1,3.91221]]]
["bitfinex","ETHUSD",1747309445618,[[2554.8,0.55],[2554.7,9.37895452],[2554.6,3.91447366],[2554.5,0.6961],[2554.4,8.0]],[[2555.0,7.666],[2555.4,24.571],[2555.5,0.8183],[2555.7,3.91293058],[2555.9,1.5493038]]]
["bitfinex","ETHUSD",1747309505588,[[2549.9,0.8262],[2549.4,0.29375653]],[[2551.2,2.21541939],[2552.1,9.29289674],[2552.6,2.59851869]]]
["bitfinex","ETHUSD",1747309538399,[[2548.9,3.92316754],[2548.8,14.08],[2548.7,0.469],[2547.8,3.92480799],[2547.0,16.97665859]],[[2549.3,7.969],[2549.5,8.7647],[2549.9,0.47329238],[2550.2,3.92130035],[2550.4,8.0]]]
["bitfinex","ETHUSD",1747309604643,[[2548.8,0.55],[2548.6,3.92365997],[2548.5,0.469],[2548.4,8.0],[2548.1,3.92435758]],[[2548.9,7.921],[2549.1,13.46281854],[2549.2,3.92286311],[2549.5,3.92235116],[2549.6,16.938]]]
["bitfinex","ETHUSD",1747309613557,[[2549.1,0.55],[2549.0,11.92308221],[2548.9,9.85939992],[2548.8,3.92335011],[2548.5,4.12112936]],[[2549.4,11.83950119],[2549.5,7.913],[2549.6,20.86025434],[2549.8,0.8068],[2777.4,4.53865056]]]
["bitfinex","ETHUSD",1747309661410,[[2550.6,9.39039992],[2550.5,3.92076266],[2550.4,8.55],[2550.3,4.39004514],[2549.6,17.908]],[[2550.8,7.831],[2551.1,7.821],[2551.2,3.91981441],[2551.3,4.71446753],[2551.6,3.919185]]]
["bitfinex","ETHUSD",1747309734969,[[2548.7,3.31039992],[2548.6,0.44557681],[2548.5,0.753],[2548.4,8.265],[2548.3,0.55282363]],[[2549.4,0.7543],[2549.5,8.306],[2549.8,8.265],[2549.9,16.925],[2550.4,8.0]]]
["bitfinex","ETHUSD",1747309795035,[[2550.1,4.47133587],[2550.0,5.7967],[2549.9,4.11167205],[2549.7,14.41132791],[2549.0,17.44649029]],[[2550.4,7.921],[2550.5,12.03787916],[2550.6,0.8034],[2550.7,6.51906334],[2550.9,5.61134011]]]
["bitfinex","ETHUSD",1747309802903,[[2550.1,0.55],[2550.0,11.9215508],[2549.9,12.78887178],[2549.8,1.69110539],[2549.7,5.7967]],[[2550.5,3.92088329],[2550.6,3.92075245],[2550.7,1.65306986],[2550.8,0.7908],[2550.9,7.899]]]
["bitfinex","ETHUSD",1747309863806,[[2550.9,0.55],[2550.8,10.26703871],[2550.7,5.61040394],[2550.4,7.06752067],[2550.3,8.0]],[[2551.3,15.12068019],[2551.5,3.91932859],[2551.7,3.91910211],[2551.9,9.68994104],[2552.4,1.68994104]]]
["bitfinex","ETHUSD",1747309923878,[[2549.9,2.73670286],[2549.6,3.92215967],[2549.4,3.92242774],[2549.3,0.55],[2549.2,16.01725305]],[[2550.0,8.585],[2550.1,3.92148603],[2550.2,3.9212801],[2550.3,7.757],[2550.5,3.92083996]]]
["bitfinex","ETHUSD",1747309986117,[[2549.7,7.88609727],[2549.6,11.30810308],[2549.5,9.71899221],[2549.4,9.24690169]],[[2550.1,7.748],[2550.2,3.92133239],[2550.3,4.7542119],[2550.5,25.0],[2550.6,11.6696532]]]
["bitfinex","ETHUSD",1747310061791,[[2551.4,12.46941679],[2551.3,3.53978067],[2551.2,3.91965744],[2551.1,7.729],[2550.9,8.0432703]],[[2551.5,18.269568],[2551.8,3.91882909],[2551.9,15.45],[2552.4,3.91788654]]]
["bitfinex","ETHUSD",1747310075373,[[2551.4,14.15859857],[2551.3,7.45935062],[2551.1,4.67816981],[2550.9,11.63616831],[2549.6,6.18189896]],[[2551.5,17.489668],[2551.9,8.5018],[2552.1,3.91843411],[2552.2,11.63420742],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1747310147492,[[2551.8,4.46870348],[2551.7,1.68918178],[2551.6,8.0],[2551.5,3.37997438],[2551.2,7.687]],[[2552.3,8.4978],[2552.4,4.7842551],[2552.8,2.43014411],[2553.3,8.20430716],[2553.6,0.20456731]]]
["bitfinex","ETHUSD",1747310208881,[[2550.9,15.03885941],[2550.7,3.92044163],[2550.6,7.658],[2550.5,3.92078307],[2550.4,4.05985382]],[[2551.0,25.0],[2551.2,0.7589],[2551.3,3.91957588],[2551.5,3.91928575],[2551.8,11.57283454]]]
["bitfinex","ETHUSD",1747310266021,[[2555.3,3.91329796],[2555.2,4.46351613],[2555.1,8.0],[2555.0,7.62],[2554.9,3.91403508]],[[2555.7,8.4066],[2555.9,3.91259925],[2556.1,14.84190428],[2556.4,3.91180199],[2557.4,3.91023737]]]
["bitfinex","ETHUSD",1747310283412,[[2554.8,8.0],[2554.7,7.619],[2554.6,20.81542318],[2554.5,4.4646282],[2554.4,0.6593]],[[2555.1,0.7857],[2555.2,3.91359692],[2555.3,3.913447],[2555.4,7.61],[2555.5,57.16555093]]]
["bitfinex","ETHUSD",1747310330500,[[2553.0,8.0],[2552.9,3.91703942],[2552.8,3.91723808],[2552.7,7.605],[2552.6,0.6593]],[[2553.3,0.7763],[2553.4,3.96533674],[2553.5,13.55802088],[2553.6,7.16555093],[2553.7,50.0]]]
["bitfinex","ETHUSD",1747310390392,[[2554.3,3.91492585],[2554.1,4.46521461],[2553.9,8.6593],[2553.8,3.91571316],[2553.4,7.581]],[[2554.5,7.581],[2554.6,0.7651],[2554.7,3.91436567],[2554.8,8.93247079],[2554.9,3.91406464]]]
["bitfinex","ETHUSD",1747310413204,[[2555.1,3.91367267],[2555.0,3.91380486],[2554.7,12.46433293],[2554.6,8.2363],[2554.4,3.91476393]],[[2555.4,0.8121],[2555.5,50.0],[2555.6,11.48907199],[2555.7,16.904],[2555.8,11.48972445]]]
["bitfinex","ETHUSD",1747310456171,[[2553.6,3.91599678],[2553.5,4.46612726],[2553.4,8.0],[2553.3,7.577],[2553.1,4.57608025]],[[2554.1,7.576],[2554.2,8.3521],[2554.3,16.904],[2554.6,3.91454356],[2554.8,4.69701122]]]
["bitfinex","ETHUSD",1747310501976,[[2555.3,0.55],[2555.2,3.913563],[2555.1,3.91364616],[2554.9,8.0],[2554.8,6.08]],[[2555.4,7.66],[2555.7,12.30450194],[2555.8,3.91271843],[2555.9,1.63133414],[2556.1,7.50186083]]]
["bitfinex","ETHUSD",1747310528435,[[2553.9,8.0],[2553.8,0.55],[2553.5,4.57535629],[2552.9,3.9169622],[2552.8,6.08]],[[2554.3,7.711],[2554.4,0.823],[2554.6,11.6165118],[2554.7,16.902],[2555.0,7.41994413]]]
["bitfinex","ETHUSD",1747310592328,[[2556.6,0.55],[2556.4,11.91161739],[2556.3,4.57117168],[2556.0,3.91234552],[2554.5,1.92095366]],[[2557.0,4.71260909],[2557.2,3.91062765],[2557.4,3.91022131],[2557.6,8.064],[2557.9,5.20835588]]]
["bitfinex","ETHUSD",1747310600057,[[2553.9,3.91555869],[2553.7,11.93079619],[2553.6,0.6593],[2553.4,12.02832314],[2553.2,16.894]],[[2554.5,3.9147336],[2554.6,0.83273656],[2554.7,8.112],[2554.9,11.92908878],[2555.1,0.88885]]]
["bitfinex","ETHUSD",1747310667533,[[2555.3,3.91341105],[2555.2,3.91353515],[2555.0,8.55],[2554.8,12.44944077],[2554.6,9.9944963]],[[2555.6,0.8306],[2555.8,3.91276105],[2555.9,9.81457465],[2556.0,3.91240277],[2556.2,3.91206845]]]
["bitfinex","ETHUSD",1747310690973,[[2552.6,3.91757423],[2552.2,12.73143583],[2552.0,9.4636768],[2551.9,28.93352903],[2551.7,3.91881535]],[[2553.1,0.04896521],[2553.2,8.58148031],[2553.3,4.71469764],[2553.5,8.154],[2553.6,7.20946387]]]
["bitfinex","ETHUSD",1747310740780,[[2553.9,11.91551568],[2553.7,3.91583587],[2553.5,4.46618894],[2553.3,8.39876364],[2552.9,3.91711284]],[[2554.4,14.39978068],[2554.5,3.91467446],[2554.6,8.096],[2554.7,0.8244],[2554.8,3.91421338]]]
["bitfinex","ETHUSD",1747310776830,[[2553.5,6.08],[2553.4,3.91631165],[2553.1,0.6593],[2553.0,3.91686056],[2552.8,17.20243448]],[[2554.3,1.67606123],[2554.4,8.151],[2554.8,3.79206535],[2555.0,1.0],[2555.1,28.82274431]]]
["bitfinex","ETHUSD",1747310796360,[[2551.8,8.0],[2551.7,3.91895134],[2551.6,3.91910268],[2551.4,0.6593],[2551.3,12.06954595]],[[2552.2,3.91826901],[2552.4,3.9178812],[2552.5,11.19793273],[2552.7,12.06754924],[2552.9,3.50101559]]]
["bitfinex","ETHUSD",1747310862908,[[2545.8,0.55],[2545.7,8.7701],[2545.6,9.6],[2545.5,3.92838718],[2545.3,9.308]],[[2546.4,1.01004],[2546.5,10.1004],[2546.6,3.92681328],[2546.8,9.05],[2546.9,16.966]]]
["bitfinex","ETHUSD",1747310894096,[[2547.6,3.92525749],[2547.5,8.0],[2547.4,3.92550924],[2547.2,4.47587939],[2547.1,9.9507]],[[2548.1,3.92462765],[2548.2,13.81946541],[2548.4,9.169],[2548.5,3.92390723],[2548.9,7.4470131]]]
["bitfinex","ETHUSD",1747310948691,[[2547.7,0.55],[2547.6,8.596],[2547.5,4.7154869],[2547.4,16.94],[2547.2,8.573]],[[2548.5,0.7821],[2548.7,12.50270179],[2549.1,12.51899386],[2549.3,3.30847145],[2549.8,22.19196955]]]
["bitfinex","ETHUSD",1747310981230,[[2547.6,4.47521206],[2547.4,3.92552514],[2547.3,0.8127],[2547.2,3.92587713],[2545.6,2.17164499]],[[2547.9,8.36],[2548.1,4.69701042],[2548.2,3.92438445],[2548.3,8.377],[2548.5,3.92392091]]]
["bitfinex","ETHUSD",1747311007370,[[2548.9,4.47318469],[2548.8,7.23399672],[2548.7,8.379],[2548.6,0.7877],[2546.9,1.95986556]],[[2549.4,12.97653792],[2549.6,3.92224305],[2549.8,3.38356112],[2549.9,12.30078834],[2552.0,1.99153688]]]
["bitfinex","ETHUSD",1747311061785,[[2550.2,0.55],[2550.1,18.42140442],[2550.0,3.92155054],[2549.9,16.9407],[2549.8,3.31061199]],[[2550.6,3.92074293],[2550.7,11.95655014],[2550.9,0.7795],[2551.0,12.07912855],[2551.3,16.941]]]
["bitfinex","ETHUSD",1747311107540,[[2549.0,2.63049797],[2548.3,3.41127082],[2548.0,1.28450604],[2547.9,16.0649075],[2547.8,0.8111]],[[2549.1,21.73447845],[2549.2,3.92282383],[2549.3,8.81930116],[2549.4,8.017],[2549.6,3.92230284]]]
["bitfinex","ETHUSD",1747311126233,[[2549.1,8.0],[2549.0,22.52239253],[2548.9,3.9232517],[2548.7,9.0389512],[2548.6,28.89169841]],[[2549.6,5.23576894],[2549.7,3.9220917],[2549.8,8.019],[2550.0,3.92158822],[2550.1,0.7804]]]
["bitfinex","ETHUSD",1747311180944,[[2548.3,2.17185391],[2547.6,11.92514267],[2547.5,8.22054046],[2547.2,3.92584763],[2547.1,8.562]],[[2548.4,21.60351086],[2548.5,3.9239096],[2548.7,5.3289568],[2548.9,3.92330193],[2549.0,3.49511486]]]
["bitfinex","ETHUSD",1747311225515,[[2546.0,1.83334337],[2545.6,8.0],[2545.5,11.92642271],[2545.4,7.24135532],[2545.3,16.953]],[[2546.1,4.80197678],[2546.2,3.92745082],[2546.4,3.92713276],[2546.5,15.993],[2546.6,0.75097066]]]
["bitfinex","ETHUSD",1747311280936,[[2546.7,0.8099],[2546.6,8.55],[2546.5,14.5],[2546.3,0.487273],[2546.2,17.98541597]],[[2547.5,7.56407317],[2547.6,7.978],[2547.7,7.979],[2547.9,21.17693157],[2548.0,12.71360239]]]
["bitfinex","ETHUSD",1747311292023,[[2546.7,0.753],[2546.5,7.978],[2546.4,6.08],[2546.2,11.92733088],[2545.6,3.92821293]],[[2547.2,3.92595359],[2547.4,7.975],[2547.6,0.7741],[2547.8,15.24411892],[2548.4,0.20477257]]]
["bitfinex","ETHUSD",1747311333555,[[2545.8,3.92801064],[2545.6,4.69404023],[2545.4,15.963],[2545.3,8.44385974],[2545.2,8.505]],[[2546.3,3.92735245],[2546.5,7.955],[2546.6,12.06326053],[2546.7,0.47177489],[2546.8,3.92661645]]]
["bitfinex","ETHUSD",1747311393100,[[2546.0,0.7873],[2545.9,7.955],[2545.7,0.74371256],[2545.6,7.951],[2545.5,8.0]],[[2546.9,3.52651005],[2547.0,0.819],[2547.1,7.951],[2547.2,7.955],[2547.7,16.969]]]
["bitfinex","ETHUSD",1747311440624,[[2550.4,0.78422466],[2550.1,0.7879],[2550.0,8.32415423],[2549.8,7.961],[2549.6,0.55]],[[2550.8,3.52651005],[2551.1,8.0],[2551.2,18.9778],[2551.3,8.26231279],[2551.5,3.91929209]]]
["bitfinex","ETHUSD",1747311486143,[[2551.3,0.7813],[2551.2,11.84665703],[2551.1,3.91982833],[2551.0,7.967],[2550.9,8.0]],[[2551.7,3.91903742],[2551.9,3.9187157],[2552.1,0.7577],[2552.2,7.4447032],[2552.3,7.927]]]
["bitfinex","ETHUSD",1747311498514,[[2550.2,3.92114223],[2550.1,1.63535669],[2549.8,3.92186217],[2549.7,7.975],[2549.6,8.0]],[[2551.0,7.989],[2551.1,0.8063],[2551.2,15.42127078],[2551.3,0.29679622],[2551.8,3.91893439]]]
["bitfinex","ETHUSD",1747311548213,[[2550.3,3.92104631],[2550.1,3.92135307],[2549.7,12.75099931],[2549.4,10.00248153],[2549.3,3.92264331]],[[2550.8,11.97436834],[2550.9,3.92022763],[2551.0,8.7575],[2551.1,28.41751005],[2551.2,3.91973942]]]
["bitfinex","ETHUSD",1747311600583,[[2548.4,3.92396617],[2548.3,3.92410796],[2548.0,3.92464678],[2547.8,8.078],[2547.7,8.7756]],[[2548.7,8.8258],[2548.9,3.92326776],[2549.0,2.23908345],[2549.1,8.078],[2549.2,5.08892465]]]
["bitfinex","ETHUSD",1747311607209,[[2547.3,3.92571443],[2547.2,12.00386571],[2547.0,0.8084],[2546.8,3.92648459],[2546.7,8.055]],[[2547.8,4.79308648],[2548.0,16.35009243],[2548.2,12.79255155],[2550.1,1.91415098],[2780.5,0.49997772]]]
["bitfinex","ETHUSD",1747311652822,[[2549.7,8.045],[2549.4,12.75554169],[2549.3,14.80122974],[2549.2,0.55],[2549.0,3.92310001]],[[2550.3,0.91185084],[2550.5,1.27666711],[2550.6,0.8071],[2550.7,11.55857029]]]
["bitfinex","ETHUSD",1747311709035,[[2554.6,13.25120716],[2554.5,3.91463002],[2554.3,20.14895898],[2554.1,3.91512899],[2554.0,3.91530059]],[[2554.7,2.92241739],[2555.8,0.7796],[2556.1,3.91231904],[2556.2,3.51957029],[2556.3,3.91196485]]]
["bitfinex","ETHUSD",1747311755535,[[2553.2,3.9165854],[2553.0,3.91684054],[2552.8,3.91726731],[2552.7,24.933],[2552.6,1.04996307]],[[2553.5,0.7963],[2553.7,3.91598861],[2553.9,11.87364033],[2554.0,11.32573751],[2556.8,3.91121256]]]
["bitfinex","ETHUSD",1747311809792,[[2554.6,3.91450716],[2554.5,3.91463437],[2554.2,3.91512019],[2554.1,7.959],[2554.0,8.027]],[[2554.7,1.26406972],[2554.8,0.8175],[2555.2,23.22836089],[2555.3,11.8724445],[2555.7,16.907]]]
["bitfinex","ETHUSD",1747311831813,[[2551.8,3.91868917],[2551.7,3.91886787],[2551.4,3.91938614],[2551.2,16.225],[2551.1,12.73287525]],[[2552.0,0.7873],[2552.1,8.195],[2552.3,3.91804149],[2552.4,9.12966487],[2552.5,7.2124816]]]
["bitfinex","ETHUSD",1747311867131,[[2552.2,3.91813755],[2552.0,3.91842948],[2551.9,8.122],[2551.8,4.70417404],[2551.7,8.061]],[[2552.6,0.8148],[2552.7,3.91742195],[2552.8,16.122],[2552.9,11.9781686],[2553.0,3.29473751]]]
["bitfinex","ETHUSD",1747311925078,[[2553.6,3.91602194],[2553.5,3.91606915],[2553.4,8.7887],[2553.2,3.91665065],[2553.0,7.976]],[[2554.0,0.8332],[2554.1,3.91539607],[2554.2,7.978],[2554.3,19.89098656],[2554.4,3.58923566]]]
["bitfinex","ETHUSD",1747311960522,[[2555.6,3.91295308],[2555.4,11.87918745],[2555.2,7.962],[2555.1,12.74479954],[2554.9,16.899]],[[2556.0,0.7693],[2556.2,3.29473751],[2556.3,3.91200487],[2556.5,10.27],[2556.6,20.8570512]]]
["bitfinex","ETHUSD",1747311994005,[[2553.8,3.91563582],[2553.6,0.7626],[2553.5,24.861],[2553.4,3.91632331],[2553.1,3.91666514]],[[2554.4,0.7847],[2554.5,3.9636416],[2554.6,3.29473751],[2554.7,7.955],[2555.0,8.0]]]
["bitfinex","ETHUSD",1747312055718,[[2550.2,0.8302],[2549.8,7.948],[2549.7,1.57579268],[2549.6,3.92212585],[2549.4,7.942]],[[2551.1,0.7971],[2551.2,3.34374136],[2551.3,8.9528041],[2551.4,7.948],[2551.5,1.42163362]]]
["bitfinex","ETHUSD",1747312098134,[[2551.2,0.12251265],[2550.9,4.67727068],[2550.7,3.9204567],[2550.3,8.0],[2550.1,4.47137983]],[[2551.8,0.81],[2551.9,10.27],[2552.2,17.12649649],[2552.3,0.2893698],[2552.6,7.45514499]]]
["bitfinex","ETHUSD",1747312159166,[[2550.3,3.92109197],[2550.1,3.9213671],[2550.0,0.8113],[2549.7,1.57579268],[2548.4,16.935]],[[2550.7,3.92051372],[2550.9,8.0],[2551.0,2.42940574],[2551.2,4.46973649],[2551.3,2.353]]]
["bitfinex","ETHUSD",1747312189491,[[2549.4,0.7627],[2549.0,8.0],[2548.9,7.8464623],[2548.8,1.3662992],[2548.7,1.21666667]],[[2550.7,0.757],[2550.9,8.0],[2551.0,2.64815154],[2551.1,0.749813],[2551.3,1.69068007]]]
["bitfinex","ETHUSD",1747312222522,[[2556.2,3.91195712],[2555.9,0.1],[2555.0,0.8292],[2554.7,3.91431805],[2554.4,0.38799626]],[[2559.4,16.853],[2559.5,27.31514711],[2559.9,3.90653371],[2560.6,7.04090126],[2561.1,2.1987]]]
["bitfinex","ETHUSD",1747312268201,[[2561.4,0.7945],[2561.1,0.78579793],[2560.8,7.47798296],[2560.7,7.02443858],[2560.3,8.2442244]],[[2563.1,8.0],[2563.2,3.90140805],[2563.7,8.0],[2563.8,3.90046025],[2564.2,0.8014]]]
["bitfinex","ETHUSD",1747312291817,[[2558.2,0.55],[2558.1,0.7926],[2557.9,0.76135297],[2557.8,8.0],[2557.3,3.91025733]],[[2559.2,23.447],[2559.4,3.90719944],[2559.8,24.881],[2560.2,3.90602624],[2560.4,0.8305]]]
["bitfinex","ETHUSD",1747312318194,[[2561.2,0.55],[2561.1,1.25021979],[2560.9,3.90476699],[2560.2,4.19445422],[2559.9,3.90638437]],[[2562.5,16.86],[2562.7,21.806],[2563.1,3.90153055],[2563.3,0.29547263],[2563.4,3.1168]]]
["bitfinex","ETHUSD",1747312360627,[[2566.1,3.89684303],[2565.7,0.55],[2565.5,0.55],[2565.4,4.6799152],[2565.3,8.0]],[[2566.7,3.89609273],[2566.9,3.89579168],[2567.0,18.32],[2567.1,0.7728],[2567.2,3.89536219]]]
["bitfinex","ETHUSD",1747312415978,[[2571.8,3.88832724],[2571.7,0.55],[2571.6,0.8144],[2571.5,3.88873161],[2571.3,8.0]],[[2572.6,3.88721878],[2572.7,3.88699779],[2572.8,16.807],[2572.9,15.435],[2573.0,3.88653781]]]
["bitfinex","ETHUSD",1747312445706,[[2568.7,3.89293201],[2568.1,0.55],[2568.0,0.8055],[2567.9,12.44413391],[2567.8,14.19893062]],[[2569.7,0.7935],[2569.8,13.996],[2570.1,14.16],[2570.3,3.89071201],[2570.4,16.81]]]
["bitfinex","ETHUSD",1747312453680,[[2569.5,4.66380611],[2569.3,13.833],[2569.0,17.67754486],[2568.5,20.70230678],[2568.1,0.47385752]],[[2570.0,3.89106439],[2570.5,13.771],[2570.9,13.833],[2571.1,5.35150351],[2573.0,1.97611901]]]
["bitfinex","ETHUSD",1747312515859,[[2577.8,0.55],[2577.7,26.294],[2577.5,17.5721],[2577.0,3.88035447],[2576.4,3.8812784]],[[2578.9,3.87771007],[2579.0,13.167],[2579.3,13.9394],[2579.6,20.62962368],[2579.9,21.8762504]]]
["bitfinex","ETHUSD",1747312540203,[[2573.9,0.7619],[2573.5,12.82],[2573.3,33.37001993],[2573.1,3.886239],[2573.0,1.18530501]],[[2575.3,12.749],[2575.4,3.88293391],[2575.6,12.82],[2575.8,21.46032009],[2575.9,8.0]]]
["bitfinex","ETHUSD",1747312582600,[[2569.0,3.89253764],[2568.5,3.89332295],[2568.4,1.05024521],[2568.3,12.219],[2568.2,16.797]],[[2569.5,3.89191206],[2569.7,24.223],[2569.8,0.7891],[2570.0,3.89108703],[2570.2,16.797]]]
["bitfinex","ETHUSD",1747312613052,[[2569.2,3.89226046],[2569.0,3.8924571],[2568.7,3.89291713],[2568.6,0.55],[2566.9,1.97018917]],[[2569.7,3.89163715],[2569.8,11.907],[2569.9,3.89125664],[2570.0,11.644],[2570.1,20.69791406]]]
["bitfinex","ETHUSD",1747312632287,[[2569.5,3.89174803],[2569.3,8.0],[2569.2,11.641],[2569.1,5.01210769],[2567.3,2.14359262]],[[2570.2,3.89078044],[2570.3,11.641],[2570.5,15.51633954],[2570.6,0.7933],[2572.4,10.0]]]
["bitfinex","ETHUSD",1747312677950,[[2566.2,0.00610497],[2565.9,3.89721196],[2565.8,0.7805],[2565.6,3.8976903],[2564.2,2.70286598]],[[2566.9,3.8958894],[2567.0,11.539],[2567.2,16.27830798],[2567.4,1.89915295],[2567.8,28.70648387]]]
["bitfinex","ETHUSD",1747312716737,[[2566.6,0.00610497],[2566.5,0.7865],[2566.4,3.89643915],[2566.2,3.89675221],[2566.1,8.0]],[[2567.0,11.428],[2567.1,15.34946807],[2567.3,4.72047571],[2567.6,4.36308644],[2571.0,7.1875919]]]
["bitfinex","ETHUSD",1747312771765,[[2565.0,0.00610497],[2564.9,0.7521],[2564.8,4.16666667],[2564.7,3.89907806],[2564.6,8.0]],[[2565.6,11.26],[2565.8,16.827],[2565.9,0.7834],[2568.1,11.92817609],[2571.7,1.169889]]]
["bitfinex","ETHUSD",1747312780565,[[2565.0,0.00610497],[2564.8,4.16666667],[2563.6,0.762],[2562.6,11.262],[2562.4,11.211]],[[2565.1,24.42585355],[2565.2,3.45931396],[2565.3,8.09279875],[2565.6,11.26],[2565.7,0.41839319]]]
["bitfinex","ETHUSD",1747312842238,[[2564.3,0.55],[2564.2,0.7822],[2564.0,8.0],[2563.9,11.027],[2563.7,10.985]],[[2565.4,14.54881091],[2565.5,27.874],[2565.7,0.7641],[2565.9,3.897306],[2566.1,4.094]]]
["bitfinex","ETHUSD",1747312887236,[[2561.4,3.90411493],[2561.3,8.55],[2561.2,10.921],[2561.1,0.7742],[2561.0,11.90460718]],[[2562.2,10.825],[2562.4,3.9026753],[2562.5,10.921],[2562.9,16.862],[2563.0,3.47258694]]]
["bitfinex","ETHUSD",1747312931475,[[2560.7,3.90518217],[2560.6,0.8013],[2560.5,0.39054872],[2560.2,8.55],[2560.1,3.90607261]],[[2561.8,0.7726],[2562.1,3.90313782],[2562.2,4.38713949],[2562.5,6.49888408],[2564.7,10.40215808]]]
["bitfinex","ETHUSD",1747312944504,[[2563.1,3.90140785],[2563.0,5.26578154],[2562.7,4.83115504],[2562.5,0.93681],[2562.4,3.90254055]],[[2563.7,25.24362429],[2563.9,5.91778291],[2564.2,3.89986732],[2564.5,6.49571834],[2564.6,3.48521726]]]
["bitfinex","ETHUSD",1747312982248,[[2561.8,0.7906],[2561.7,3.90355805],[2561.5,3.90391319],[2561.4,1.51717838],[2561.2,20.75232771]],[[2562.2,3.90297013],[2562.7,14.40718535],[2562.9,10.51],[2563.0,0.7736],[2563.1,7.38686316]]]
["bitfinex","ETHUSD",1747313025691,[[2562.9,1.3205],[2562.8,11.9019752],[2562.5,10.41501313],[2562.4,11.90243961],[2562.3,10.423]],[[2563.7,10.423],[2563.8,1.13209569],[2563.9,17.6189],[2564.3,3.48521726],[2564.7,3.89922293]]]
["bitfinex","ETHUSD",1747313045692,[[2564.9,3.93775739],[2564.8,8.0],[2564.7,17.6389],[2564.5,10.32],[2564.3,14.20368998]],[[2565.8,4.68726865],[2565.9,10.309],[2566.1,10.321],[2566.3,1.11042],[2566.5,7.38161536]]]
["bitfinex","ETHUSD",1747313081043,[[2566.7,0.55],[2566.6,14.11612969],[2566.5,3.89631612],[2565.7,3.89756182]],[[2567.3,3.89517705],[2567.5,0.7693],[2567.8,0.96763251],[2567.9,8.0]]]
["bitfinex","ETHUSD",1747313125714,[[2564.0,13.90003688],[2563.9,4.73299789],[2563.6,3.90075398],[2563.5,10.131],[2563.3,13.95815172]],[[2564.7,3.89915742],[2565.0,0.7939],[2565.2,1.09278395],[2565.3,8.0],[2565.4,3.791456]]]
["bitfinex","ETHUSD",1747313174727,[[2563.9,0.7851],[2563.5,3.90085809],[2563.3,3.90120315],[2563.2,0.55],[2563.1,13.86142963]],[[2564.1,13.82413885],[2564.4,14.15016573],[2564.5,8.0],[2566.2,3.77215904],[2780.5,0.49997772]]]
["bitfinex","ETHUSD",1747313222140,[[2561.7,0.7862],[2561.6,9.794],[2561.0,3.90466696],[2560.9,16.849],[2560.8,3.9050231]],[[2562.4,3.90259132],[2562.6,9.792],[2562.7,3.90215236],[2562.8,8.801],[2563.0,3.47921793]]]
["bitfinex","ETHUSD",1747313235853,[[2563.2,4.68730229],[2563.1,3.90151781],[2562.8,9.794],[2562.7,12.45208519],[2562.5,10.81084]],[[2563.7,9.755],[2563.8,3.90058215],[2563.9,13.69432489],[2564.2,11.89987178],[2564.5,4.58341869]]]
["bitfinex","ETHUSD",1747313276156,[[2562.4,3.90257372],[2562.0,1.4956553],[2561.9,3.90333489],[2561.8,10.5032],[2561.7,0.55]],[[2562.9,10.4807],[2563.0,12.19831444],[2563.1,9.715],[2563.2,3.90140703],[2564.9,10.0]]]
["bitfinex","ETHUSD",1747313320698,[[2560.3,3.90579228],[2560.2,0.7897],[2559.9,4.69522943],[2559.8,26.965],[2559.7,8.0]],[[2560.9,3.90496143],[2561.1,8.0],[2561.3,27.49695669],[2785.0,0.5],[2786.0,158.0]]]
["bitfinex","ETHUSD",1747313381928,[[2559.4,3.90716574],[2559.3,3.90723849],[2558.9,4.38471967],[2558.7,4.7291253],[2558.6,8.55]],[[2559.5,9.401],[2559.7,10.1892],[2559.9,4.19221025],[2560.1,8.0],[2560.4,7.48651055]]]
["bitfinex","ETHUSD",1747313417694,[[2558.2,0.55],[2558.0,9.355],[2557.8,17.322],[2557.6,3.90983002],[2557.3,3.91024658]],[[2559.1,12.022996],[2559.2,0.7897],[2559.3,9.355],[2559.4,8.0],[2559.5,3.58075146]]]
["bitfinex","ETHUSD",1747313426354,[[2558.6,3.90826639],[2558.4,4.45862765],[2558.2,4.73895092],[2558.0,17.353],[2557.6,3.90988949]],[[2559.1,3.90773051],[2559.2,13.21248027],[2559.3,0.7775],[2559.4,16.884],[2559.5,9.64545897]]]
["bitfinex","ETHUSD",1747313473270,[[2554.1,8.35399449],[2554.0,0.005],[2553.0,3.91683876],[2552.9,3.91709887],[2552.6,12.5332533]],[[2554.2,29.92932857],[2554.3,7.41524642],[2554.4,9.223],[2554.5,13.15066636],[2554.6,3.91452833]]]
["bitfinex","ETHUSD",1747313510533,[[2551.1,8.87741047],[2550.2,3.92124435],[2550.1,0.8144],[2550.0,3.92153344],[2549.8,3.92185749]],[[2551.2,11.91972405],[2551.3,13.11559203],[2551.4,3.50027802],[2551.5,3.91926317],[2551.6,9.174]]]
["bitfinex","ETHUSD",1747313555013,[[2551.7,0.7793],[2551.1,9.145],[2551.0,16.933],[2550.9,9.144],[2550.7,3.92034151]],[[2552.1,3.91846565],[2552.5,13.06374507],[2552.6,9.164],[2552.8,3.91728362],[2552.9,13.5284823]]]
["bitfinex","ETHUSD",1747313574491,[[2549.6,6.98749778],[2549.4,3.92243033],[2549.2,3.92279],[2549.1,0.55],[2549.0,9.136]],[[2550.1,3.92142482],[2550.2,3.92126859],[2550.4,9.136],[2550.5,9.147],[2550.6,3.92067589]]]
["bitfinex","ETHUSD",1747313610855,[[2545.0,9.92424242],[2544.8,0.816],[2543.9,8.0],[2543.8,12.8986],[2543.7,9.121]],[[2545.6,18.26],[2545.7,8.0],[2545.8,3.51187199],[2546.5,16.948],[2546.7,2.63063473]]]
["bitfinex","ETHUSD",1747313659567,[[2552.1,0.7558],[2551.8,3.91866987],[2551.6,13.02504765],[2551.4,3.91935005],[2537.5,17.31278237]],[[2552.3,3.91807939],[2552.4,3.91788579],[2552.7,3.91745265],[2552.9,9.39306441],[2553.0,16.53484267]]]
["bitfinex","ETHUSD",1747313688312,[[2554.1,0.7721],[2553.8,3.91564845],[2553.7,3.91583007],[2553.6,0.55],[2553.5,0.29195308]],[[2554.3,3.91504373],[2554.7,3.91435393],[2554.9,26.156],[2555.2,7.4256088],[2555.5,3.91319401]]]
["bitfinex","ETHUSD",1747313718045,[[2552.2,5.69014806],[2552.1,0.8053],[2552.0,20.83339086],[2551.9,0.55],[2551.8,9.057]],[[2552.9,3.91720464],[2553.1,3.91680701],[2553.2,9.057],[2553.3,13.2511434],[2553.6,3.91617733]]]
["bitfinex","ETHUSD",1747313764499,[[2549.9,0.47365774],[2549.8,0.8146],[2549.5,3.92233201],[2549.2,21.9547716],[2549.0,0.20433172]],[[2550.7,3.92049241],[2550.8,9.033],[2550.9,3.79473503],[2551.0,12.920049],[2551.1,16.924]]]
["bitfinex","ETHUSD",1747313797938,[[2549.2,3.92269189],[2549.1,0.7739],[2549.0,3.92304464],[2548.8,5.29257881],[2548.6,9.006]],[[2549.7,3.92205545],[2549.8,9.006],[2549.9,12.89277092],[2550.0,8.0],[2550.2,3.92131507]]]
["bitfinex","ETHUSD",1747313865134,[[2552.4,1.25111708],[2552.0,8.55],[2551.9,17.74808612],[2551.2,3.91964275],[2549.8,5.79502178]],[[2553.3,12.79351116],[2553.4,17.18482482],[2553.5,16.928],[2553.7,3.91602762],[2554.0,0.64128987]]]
["bitfinex","ETHUSD",1747313921495,[[2552.9,3.91710564],[2552.8,2.58167379],[2552.6,8.839],[2552.5,12.70870882],[2552.4,11.91787876]],[[2553.4,3.91634683],[2553.5,12.71124386],[2553.8,3.91586129],[2553.9,12.43785401],[2554.0,24.923]]]
["bitfinex","ETHUSD",1747313970369,[[2553.2,0.7858],[2553.1,3.91680648],[2553.0,3.91695692],[2552.9,8.749],[2552.7,12.63341595]],[[2553.6,3.91611219],[2553.7,3.91594867],[2553.9,8.716],[2554.0,5.6024864],[2554.1,8.749]]]
["bitfinex","ETHUSD",1747313999287,[[2552.7,0.759],[2552.6,1.87603],[2552.5,3.91763679],[2552.3,3.91796321],[2552.0,12.59135099]],[[2553.0,3.91709828],[2553.1,12.62280891],[2553.2,8.96740788],[2553.4,11.916407],[2553.5,18.60600154]]]
["bitfinex","ETHUSD",1747314046749,[[2549.1,4.69422675],[2548.6,3.92362996],[2548.5,12.54187051],[2548.3,8.606],[2548.2,16.936]],[[2549.6,3.92230973],[2549.7,3.92206447],[2549.9,11.30402714],[2550.0,3.92169534],[2550.1,19.575]]]
["bitfinex","ETHUSD",1747314088980,[[2552.1,0.7503],[2552.0,3.91845305],[2551.7,8.0],[2551.6,17.117],[2551.2,3.91957491]],[[2553.0,12.46498235],[2553.2,8.0],[2553.3,16.00368643],[2553.5,16.92],[2553.7,3.9158887]]]
["bitfinex","ETHUSD",1747314100189,[[2551.7,0.7759],[2551.3,16.92],[2551.1,17.073],[2550.8,3.9201954]],[[2552.4,8.536],[2552.6,8.537],[2552.8,7.43545254],[2553.1,3.91681358],[2553.3,0.55]]]
["bitfinex","ETHUSD",1747314149573,[[2554.0,3.91542678],[2553.9,3.91548106],[2553.8,1.62860603],[2553.6,16.992],[2553.2,13.12565826]],[[2554.1,0.6667],[2554.8,16.992],[2556.7,8.3576]]]
["bitfinex","ETHUSD",1747314194759,[[2555.6,1.31411114],[2555.5,4.69701721],[2555.4,8.444],[2555.3,12.35642689],[2555.0,11.9138512]],[[2556.0,3.91249452],[2556.1,2.08059323],[2556.2,12.35610189],[2556.3,8.445],[2556.4,11.91176079]]]
["bitfinex","ETHUSD",1747314251122,[[2557.0,12.31281364],[2556.8,8.402],[2556.6,11.91130236]],[[2558.1,12.31117908],[2558.3,8.0],[2558.4,9.35343583],[2558.6,8.402],[2559.1,3.90777333]]]
["bitfinex","ETHUSD",1747314294464,[[2555.6,0.8053],[2555.2,8.389],[2555.1,8.38],[2554.9,8.0],[2554.7,3.91420927]],[[2556.0,3.91243898],[2556.3,8.0],[2556.4,8.38],[2556.6,8.389],[2556.7,8.80611718]]]
["bitfinex","ETHUSD",1747314311911,[[2554.5,0.6667],[2554.2,0.7649],[2553.8,3.91572252],[2553.7,8.392],[2553.4,8.0]],[[2554.6,3.91450716],[2554.7,11.91442665],[2554.9,3.91411955],[2555.0,16.747],[2555.1,16.898]]]
["bitfinex","ETHUSD",1747314366209,[[2556.0,1.74103],[2555.9,3.91251583],[2555.8,8.349],[2555.7,3.9127605],[2553.1,7.89412323]],[[2556.4,3.91182778],[2556.5,3.91164849],[2556.6,8.334],[2556.8,3.91116648],[2556.9,8.0]]]
["bitfinex","ETHUSD",1747314410752,[[2557.9,0.7785],[2557.6,12.20990898],[2557.5,16.876],[2557.2,8.295]],[[2558.4,3.90873856],[2558.5,8.295],[2558.7,8.79273537],[2558.9,6.2549332],[2560.7,1.95760265]]]
["bitfinex","ETHUSD",1747314424410,[[2558.2,5.58577087],[2557.6,8.0]],[[2558.7,3.90836643],[2558.8,3.90813752],[2559.0,8.289],[2559.1,11.90763549],[2559.2,8.302]]]
["bitfinex","ETHUSD",1747314473631,[[2555.9,3.91243078],[2555.7,4.70496514],[2555.4,3.91313046],[2555.3,29.07741892],[2548.5,11.7913]],[[2556.3,8.267],[2556.4,12.18479546],[2556.5,3.91169473],[2556.8,8.80831989],[2558.6,1.93633617]]]
["bitfinex","ETHUSD",1747314517180,[[2559.7,0.528429],[2559.6,4.72628198],[2559.5,0.55793162],[2559.4,8.0],[2559.3,0.86245527]],[[2560.0,0.6861],[2560.1,8.232],[2560.2,3.90595687],[2560.3,12.151847],[2560.5,4.8817282]]]
["bitfinex","ETHUSD",1747314574923,[[2560.4,4.71167682],[2560.3,3.9057902],[2560.1,8.204],[2560.0,14.27],[2559.9,8.55]],[[2561.0,3.90483613],[2561.4,8.2755],[2561.5,8.0],[2561.6,16.98954478],[2562.0,0.29518314]]]
["bitfinex","ETHUSD",1747314586609,[[2560.3,3.90579128],[2560.1,3.9060134],[2559.9,8.8299],[2559.8,12.08940917],[2559.6,25.88922175]],[[2560.8,3.98859496],[2560.9,12.08790358],[2561.1,8.183],[2561.2,8.78614884],[2563.6,6.24839782]]]
["bitfinex","ETHUSD",1747314641219,[[2559.3,3.90724766],[2559.2,21.55221338],[2559.0,8.16],[2558.9,3.90790425],[2558.8,8.137]],[[2559.7,0.0835],[2559.8,3.90657445],[2560.0,3.90629455],[2560.2,4.8817282],[2560.3,12.04881103]]]
["bitfinex","ETHUSD",1747314701039,[[2560.9,3.90487719],[2560.8,0.8324],[2560.7,1.67693086],[2560.6,20.00327444],[2560.3,4.19134275]],[[2561.7,8.077],[2561.8,8.098],[2561.9,0.0835],[2562.0,21.74478221],[2562.3,3.90275209]]]
["bitfinex","ETHUSD",1747314753836,[[2560.8,3.90501792],[2560.6,3.90532343],[2560.5,0.47298795],[2560.3,4.73017547],[2560.2,8.049]],[[2561.1,8.037],[2561.2,15.22474423],[2561.4,3.90416241],[2561.5,23.15478221],[2561.6,3.90382944]]]
["bitfinex","ETHUSD",1747314765891,[[2564.0,3.90013725],[2563.8,3.90041265],[2563.7,0.761],[2563.6,0.29911226],[2563.4,11.94506577]],[[2564.4,16.067],[2564.5,0.0835],[2564.6,3.89925101],[2564.8,14.94298221]]]
["bitfinex","ETHUSD",1747314816271,[[2562.9,4.3720752],[2562.8,4.70332823],[2562.5,15.978],[2562.4,21.04800325],[2561.9,9.98323978]],[[2563.4,3.90110236],[2563.5,3.90094068],[2563.7,7.99],[2563.8,12.26462838],[2563.9,8.0]]]
["bitfinex","ETHUSD",1747314872988,[[2563.8,12.72084135],[2563.7,4.66584229],[2563.4,11.84204748],[2562.9,4.41128189],[2561.5,8.48045271]],[[2564.3,3.89970135],[2564.5,11.84046514],[2564.6,0.0835],[2564.7,8.0],[2564.8,13.90614354]]]
["bitfinex","ETHUSD",1747314936259,[[2564.1,7.99501357],[2564.0,3.90006376],[2563.9,24.76],[2563.7,11.90061101],[2561.8,10.08]],[[2564.8,7.897],[2564.9,4.65215148],[2565.1,0.2923976]]]
["bitfinex","ETHUSD",1747314978622,[[2565.9,0.7585],[2565.6,3.89765555],[2565.5,3.89783937],[2565.4,7.875],[2565.3,16.834]],[[2566.1,3.89696997],[2566.3,11.89679624],[2566.4,7.869],[2566.5,0.8162],[2566.6,3.89622229]]]
["bitfinex","ETHUSD",1747314985973,[[2565.0,3.8985535],[2564.9,0.8093],[2564.8,3.8988807],[2564.6,3.89920809],[2564.4,7.875]],[[2565.5,3.89788001],[2565.6,7.867],[2565.7,4.69507595],[2565.8,32.99558123],[2566.0,3.89712362]]]
["bitfinex","ETHUSD",1747315047753,[[2561.9,0.21823612],[2561.8,4.73181944],[2561.7,3.90359506],[2561.6,7.855],[2561.3,21.04978762]],[[2562.3,3.90276245],[2562.5,3.90250246],[2562.7,8.8244],[2562.8,11.75000331],[2562.9,7.854]]]
["bitfinex","ETHUSD",1747315079406,[[2561.3,0.8107],[2561.1,3.90451858],[2560.9,19.58881264],[2560.6,11.90522743],[2560.4,3.90549565]],[[2561.6,3.90391919],[2562.0,20.53391058],[2562.2,16.61630226],[2562.4,0.74305126],[2563.8,1.99956389]]]
["bitfinex","ETHUSD",1747315133645,[[2559.9,31.45757514],[2559.8,11.73648677],[2559.7,14.5],[2559.6,3.90682227],[2559.5,7.828]],[[2560.0,69.52101039],[2561.1,0.8318],[2561.3,3.9043703],[2561.4,3.90412697],[2561.6,8.0]]]
["bitfinex","ETHUSD",1747315172503,[[2559.3,0.39072945],[2559.1,0.7511],[2558.8,11.72595393],[2558.2,12.45898893],[2556.8,6.0442895]],[[2559.6,0.81824609],[2559.8,7.809],[2559.9,11.90642179],[2560.0,77.33901039],[2560.2,3.90596526]]]
["bitfinex","ETHUSD",1747315198586,[[2557.2,3.91051148],[2557.1,7.809],[2557.0,3.91080162],[2556.9,0.7897],[2556.7,3.91116843]],[[2557.6,3.9100195],[2557.7,2.03664186],[2557.8,3.9096764],[2557.9,8.0],[2558.0,11.71233663]]]
["bitfinex","ETHUSD",1747315249157,[[2556.9,3.91098221],[2556.7,3.91118122],[2556.6,7.782],[2556.5,0.8313],[2556.4,3.9116041]],[[2557.3,9.81582084],[2557.4,3.91030593],[2557.5,3.91012212],[2557.7,8.0],[2557.8,8.78391007]]]
["bitfinex","ETHUSD",1747315289746,[[2558.6,3.90835013],[2558.1,0.7502],[2558.0,3.90927856],[2557.7,7.77],[2556.1,12.07539155]],[[2558.9,0.8047],[2559.0,8.05712742],[2559.1,3.90773105],[2559.2,28.56262073],[2559.5,14.17704454]]]
["bitfinex","ETHUSD",1747315313191,[[2559.2,3.90736797],[2559.1,7.755],[2559.0,3.90777647],[2558.9,8.5181],[2558.8,3.90795646]],[[2559.7,3.9068251],[2559.9,2.34528564],[2560.0,78.05391039],[2560.1,11.90610057],[2560.3,12.62926714]]]
["bitfinex","ETHUSD",1747315373302,[[2559.1,8.5575],[2558.9,11.9079026],[2558.7,11.64410554]],[[2559.7,0.7831],[2560.0,77.29827028],[2560.2,19.3879771],[2560.4,8.0]]]
["bitfinex","ETHUSD",1747315415790,[[2559.4,3.90713838],[2559.2,3.90738384],[2559.0,7.73],[2558.9,12.43001009],[2558.7,3.90821787]],[[2559.6,0.7569],[2559.8,3.90655743],[2560.0,85.02824965],[2560.3,11.90590432],[2562.4,1.9268416]]]
["bitfinex","ETHUSD",1747315497902,[[2558.2,3.90899659],[2558.0,4.30020104],[2557.9,7.703],[2557.8,7.699],[2557.7,4.74161197]],[[2558.5,0.8178],[2558.7,3.90832201],[2558.8,19.61012807],[2558.9,7.699],[2559.0,0.3907688]]]
["bitfinex","ETHUSD",1747315508175,[[2557.6,7.705],[2557.5,11.61102829],[2557.3,0.8147]],[[2558.4,4.69791645],[2558.6,5.7453955],[2558.7,8.0],[2558.8,3.90809328]]]
["bitfinex","ETHUSD",1747315602772,[[2561.5,3.90392938],[2561.3,11.5871695],[2561.1,3.90457014],[2561.0,16.862],[2560.9,3.90486897]],[[2561.8,0.8226],[2561.9,3.90335722],[2562.0,5.35442693],[2562.1,3.90311473],[2562.2,7.68]]]
["bitfinex","ETHUSD",1747315624121,[[2560.4,3.90561705],[2560.3,3.9057071],[2560.2,16.86],[2560.1,8.4459],[2559.9,11.57940131]],[[2560.7,0.764],[2561.3,4.88483065],[2561.4,11.57725985],[2561.5,4.85212795],[2561.6,2.63854238]]]
["bitfinex","ETHUSD",1747315664433,[[2563.9,3.90018883],[2563.6,7.667],[2563.5,0.7916],[2563.4,11.56505953],[2563.2,4.92110571]],[[2564.5,4.72187231],[2564.6,3.89930415],[2564.7,4.88483065],[2564.8,8.86584237],[2565.0,3.89877877]]]
["bitfinex","ETHUSD",1747315735086,[[2560.9,3.90482833],[2560.8,8.4639],[2560.6,20.75925818],[2560.4,7.9518333],[2553.6,0.00885351]],[[2561.7,16.4363],[2561.8,7.95686812],[2561.9,4.88483065],[2562.1,3.90305616],[2562.4,10.27]]]
["bitfinex","ETHUSD",1747315747904,[[2561.2,3.90433334],[2561.0,3.90472471],[2560.9,8.4187],[2560.8,3.90499992],[2560.7,7.663]],[[2561.7,4.71579685],[2561.8,11.90351337],[2561.9,4.88483065],[2562.0,17.933],[2562.1,3.90310053]]]
["bitfinex","ETHUSD",1747315822202,[[2560.3,3.90579228],[2560.2,3.90592454],[2560.1,7.808],[2559.8,3.90647926],[2559.6,12.66476044]],[[2560.4,5.83325205],[2560.7,0.7782],[2561.1,7.833],[2561.2,7.808],[2561.5,4.88134665]]]
["bitfinex","ETHUSD",1747315844707,[[2561.4,3.90407592],[2561.2,12.77616431],[2561.1,8.0],[2560.9,12.02083346],[2560.6,6.80114745]],[[2562.0,3.90335084],[2562.1,3.90316718],[2562.3,8.8943],[2562.4,8.97007],[2562.5,3.90247904]]]
["bitfinex","ETHUSD",1747315889172,[[2564.3,0.7906],[2564.1,8.305],[2563.6,9.31883],[2563.5,0.55],[2563.3,20.74807609]],[[2564.6,3.89926101],[2565.0,0.8325],[2565.2,12.31237276],[2565.4,8.305],[2565.5,16.847]]]
["bitfinex","ETHUSD",1747315920450,[[2567.3,8.477],[2567.1,12.64140333],[2564.2,3.91975089],[2537.7,7.12662061],[2531.7,6.08]],[[2568.1,0.39155136],[2568.3,3.89362618],[2568.4,9.5424],[2568.5,15.23874108],[2568.7,3.89306275]]]
["bitfinex","ETHUSD",1747315937244,[[2564.5,0.8247],[2564.2,3.89976702],[2564.0,3.900128],[2563.8,16.829],[2563.7,3.90054116]],[[2566.2,9.016],[2566.3,16.06574108]]]
["bitfinex","ETHUSD",1747315977694,[[2563.8,9.268],[2563.7,3.90057093],[2563.6,10.1338],[2563.4,8.0],[2563.3,3.90121129]],[[2564.8,8.7615],[2564.9,9.342],[2565.1,26.111],[2565.3,6.76174108],[2565.8,3.89754372]]]
["bitfinex","ETHUSD",1747316015521,[[2550.3,3.92097886],[2550.2,16.912],[2550.1,0.8086],[2549.9,14.69128713],[2549.7,8.55]],[[2551.0,3.92005158],[2551.2,14.15775764],[2551.3,6.76174108],[2551.4,8.0],[2551.5,3.96180322]]]
["bitfinex","ETHUSD",1747316027956,[[2553.5,0.822],[2553.4,14.18325805],[2553.0,16.912],[2552.9,3.91707066],[2552.7,10.157]],[[2554.1,3.9153717],[2554.3,3.91500121],[2554.5,3.9146604],[2554.6,0.2417],[2554.7,10.157]]]
["bitfinex","ETHUSD",1747316068791,[[2554.9,8.0],[2554.8,10.246],[2554.7,0.79863329],[2554.6,8.0],[2554.5,14.82765801]],[[2556.1,10.246],[2556.3,8.0],[2556.4,10.6047],[2556.7,17.03174108],[2556.9,20.82008258]]]
["bitfinex","ETHUSD",1747316112120,[[2560.4,0.782],[2559.6,11.716],[2559.5,32.23993927],[2559.1,1.97806493],[2558.3,3.901]],[[2562.2,26.44522326],[2562.3,3.90285677],[2562.5,18.1707],[2562.9,3.90196767],[2563.0,2.76282666]]]
["bitfinex","ETHUSD",1747316152332,[[2556.3,3.91183246],[2556.2,12.2801],[2556.1,11.214],[2556.0,4.57899895],[2555.8,3.91265396]],[[2557.6,11.213],[2557.7,8.0],[2557.8,15.37966713],[2557.9,0.78187407],[2558.4,3.90882755]]]
["bitfinex","ETHUSD",1747316159905,[[2556.0,0.66666667],[2555.1,0.7788],[2554.0,3.91529142],[2553.4,14.5],[2553.1,1.99683482]],[[2556.1,23.86264402],[2556.2,14.98413018],[2556.4,3.91183075],[2556.5,6.76174108],[2556.6,22.15646779]]]
["bitfinex","ETHUSD",1747316206914,[[2552.7,3.9172732],[2552.3,3.91803471],[2552.2,1.42696],[2552.0,8.0],[2551.9,10.889]],[[2553.4,3.91636079],[2553.7,3.91588675],[2553.8,21.553],[2553.9,17.696],[2554.0,3.91545739]]]
["bitfinex","ETHUSD",1747316242015,[[2550.3,3.92110556],[2550.1,3.92141484],[2550.0,7.5877908],[2549.8,15.5279184],[2549.5,14.92228366]],[[2550.8,3.92040342],[2550.9,10.465],[2551.0,3.92006096],[2551.1,10.65],[2551.4,4.70955196]]]
["bitfinex","ETHUSD",1747316284609,[[2553.6,0.7756],[2553.3,3.91645018],[2553.2,8.0],[2553.1,20.85025693]],[[2554.1,3.91527693],[2554.4,3.91481365],[2554.5,9.861],[2554.7,10.144],[2557.4,0.58910211]]]
["bitfinex","ETHUSD",1747316303431,[[2550.2,3.92120999],[2550.1,4.91087867],[2550.0,4.67712329],[2549.7,13.76898662],[2549.6,8.55]],[[2550.7,3.92059545],[2550.8,3.92034788],[2550.9,10.85851755],[2551.0,8.8101],[2551.1,15.13456386]]]
["bitfinex","ETHUSD",1747316336090,[[2548.9,4.91087867],[2548.8,0.7971],[2548.7,8.55],[2548.6,3.92362168],[2548.4,37.63876309]],[[2549.1,3.92300466],[2549.5,3.92233771],[2549.6,9.388],[2549.9,11.92184229],[2550.0,11.97206065]]]
["bitfinex","ETHUSD",1747316380371,[[2542.5,6.4016908],[2541.0,12.73243802],[2540.5,0.7799],[2539.9,3.93707456],[2539.7,10.56203349]],[[2542.6,49.35098198],[2542.7,8.88106146],[2542.9,3.93260289],[2543.0,8.0],[2543.1,3.93220872]]]
["bitfinex","ETHUSD",1747316430325,[[2536.2,3.94290671],[2536.1,5.14513006],[2536.0,12.021],[2535.8,7.73202779],[2535.5,1.34]],[[2536.9,3.94185664],[2537.1,3.94154575],[2537.4,3.94104201],[2537.6,12.32648903],[2537.8,3.94048729]]]
["bitfinex","ETHUSD",1747316465092,[[2537.7,4.78127611],[2537.6,6.88981052],[2537.5,5.50594566],[2537.3,28.737],[2537.2,15.34331413]],[[2538.6,11.393],[2538.8,6.52800964],[2539.2,11.4],[2539.3,3.93815384]]]
["bitfinex","ETHUSD",1747316473158,[[2537.6,0.8064],[2537.2,11.398],[2537.1,6.88981052],[2536.8,3.94193904],[2536.5,8.0]],[[2538.1,3.94002507],[2538.8,22.599],[2539.0,10.27],[2539.1,4.48188447],[2539.2,8.0]]]
["bitfinex","ETHUSD",1747316528469,[[2537.0,4.80201022],[2536.7,8.55],[2536.6,17.34581052],[2536.5,3.94242465],[2536.1,4.13437878]],[[2537.5,3.94096149],[2537.9,14.23526557],[2538.0,10.458],[2538.1,0.712],[2538.4,3.939493]]]
["bitfinex","ETHUSD",1747316559877,[[2540.2,0.8314],[2539.8,10.137],[2539.7,9.945],[2539.6,6.86596211],[2539.4,31.5]],[[2541.3,10.137],[2541.4,3.93496098],[2541.6,0.7116],[2541.7,11.9344373],[2541.8,26.949]]]
["bitfinex","ETHUSD",1747316603349,[[2543.1,4.48213292],[2543.0,3.93231215],[2542.8,10.3974],[2542.7,16.89093957],[2542.5,16.993]],[[2543.6,3.93152522],[2543.8,3.93123615],[2544.0,3.93081869],[2544.3,10.2889],[2544.5,9.89356495]]]
["bitfinex","ETHUSD",1747316631224,[[2543.0,3.93229542],[2542.9,11.0316225],[2542.8,8.46499913],[2542.7,0.8605],[2542.5,28.92612055]],[[2543.5,3.93172538],[2544.1,19.8038],[2544.2,3.93051088],[2544.4,11.93020327],[2544.5,4.53245209]]]
["bitfinex","ETHUSD",1747316660088,[[2543.7,9.467],[2543.6,0.8799],[2543.5,16.973],[2543.3,3.93186929],[2542.5,3.93305194]],[[2544.4,3.93026463],[2544.5,4.64844519],[2544.9,13.39943936],[2545.1,8.0],[2545.2,4.53245209]]]
["bitfinex","ETHUSD",1747316715610,[[2543.9,8.46340195],[2543.6,1.14420521],[2543.5,0.8296],[2543.1,6.380469],[2543.0,13.36136252]],[[2544.2,9.396],[2544.4,9.429],[2544.8,0.7342],[2545.3,31.45764143],[2545.4,4.53245209]]]
["bitfinex","ETHUSD",1747316754511,[[2538.6,4.95768625],[2538.3,0.8523],[2538.2,3.93975216],[2538.0,8.0],[2537.8,19.37837911]],[[2538.8,3.93892665],[2538.9,13.29284121],[2539.2,3.93824826],[2539.3,9.358],[2539.5,3.93793068]]]
["bitfinex","ETHUSD",1747316763503,[[2537.7,0.66666667],[2536.4,0.8144],[2535.9,9.363],[2535.5,26.355],[2535.4,3.94412939]],[[2537.8,22.85574383],[2537.9,3.94029569],[2538.0,14.31768625],[2538.1,3.93996366],[2538.2,0.55]]]
["bitfinex","ETHUSD",1747316820757,[[2527.6,18.12231818],[2527.2,5.00055622],[2526.7,9.354]],[[2528.3,3.95538216],[2528.4,3.9550704],[2528.5,17.081],[2528.7,3.9546582],[2529.2,8.95452229]]]
["bitfinex","ETHUSD",1747316851546,[[2529.8,5.00055622],[2529.2,13.37281214],[2529.0,8.0],[2528.9,17.076],[2528.8,9.413]],[[2530.3,3.95220216],[2530.6,3.95165574],[2531.0,21.02704105],[2531.2,4.22047646],[2531.9,3.94973222]]]
["bitfinex","ETHUSD",1747316894198,[[2527.6,15.68165289],[2526.2,5.00055622],[2526.1,21.81746296],[2525.8,6.28327675],[2525.6,7.8254494]],[[2527.7,21.78936568],[2527.8,13.63914468],[2527.9,17.07],[2528.0,8.95632423],[2528.1,3.95556388]]]
["bitfinex","ETHUSD",1747316918986,[[2523.2,16.65805785],[2521.9,4.9550724],[2521.7,23.91807827],[2521.3,9.96],[2521.1,11.7713]],[[2523.3,3.96306424],[2523.4,3.96292569],[2523.6,11.96267493],[2523.7,3.96243734],[2524.0,3.96196513]]]
["bitfinex","ETHUSD",1747316943560,[[2514.2,0.005],[2514.0,10.07680634],[2513.9,6.97577355],[2513.8,3.97796043],[2513.7,15.3003]],[[2516.1,28.658],[2516.2,3.0],[2516.4,17.148],[2517.0,4.57162793],[2519.4,0.02009801]]]
["bitfinex","ETHUSD",1747316983158,[[2517.7,6.97577355],[2517.6,17.42987736],[2517.2,3.97264128],[2516.7,0.45235854],[2516.6,17.146]],[[2519.1,15.489],[2519.2,1.3644],[2519.6,19.35299014],[2519.9,11.96852434],[2520.2,17.146]]]
["bitfinex","ETHUSD",1747317012776,[[2510.8,0.01436308],[2510.7,0.66666667],[2510.0,1.3425],[2509.9,6.97577355],[2509.7,15.468]],[[2511.9,8.2797742],[2512.0,3.98089297],[2512.2,17.173],[2512.4,6.97577355],[2512.5,7.96035274]]]
["bitfinex","ETHUSD",1747317066690,[[2511.9,1.6145],[2511.7,3.98135182],[2511.5,17.217],[2511.3,4.53190185],[2511.0,11.9824771]],[[2512.7,3.97981875],[2513.0,3.9793076],[2513.5,3.97861405],[2513.8,3.97816128],[2513.9,23.6026]]]
["bitfinex","ETHUSD",1747317073650,[[2511.6,3.98139206],[2511.0,8.55],[2510.9,20.67252],[2510.8,8.0],[2510.5,3.98314354]],[[2512.3,3.98043858],[2512.7,25.46881879],[2513.3,1.4936],[2513.4,3.97880165]]]
["bitfinex","ETHUSD",1747317108337,[[2517.6,0.55],[2517.3,1.7198],[2517.1,11.97276697],[2517.0,8.48733697],[2516.9,22.99514156]],[[2518.7,3.97045457],[2518.9,3.97014374],[2519.3,3.96946378],[2519.5,3.96912533],[2519.6,18.949]]]
["bitfinex","ETHUSD",1747317158809,[[2519.6,0.55],[2519.5,5.58909982],[2519.3,6.97926621],[2519.2,0.30338937],[2518.8,8.0]],[[2520.7,16.306],[2521.1,16.394],[2521.3,3.9662513],[2521.5,18.7101],[2521.7,11.96573585]]]
["bitfinex","ETHUSD",1747317204402,[[2521.8,14.602],[2521.7,18.6218],[2521.4,1.76052785],[2521.1,3.96638802],[2521.0,6.97926621]],[[2522.9,5.57949257],[2523.0,3.96353547],[2523.1,8.0],[2523.2,14.342],[2523.4,21.24226621]]]
["bitfinex","ETHUSD",1747317210399,[[2520.7,14.265],[2520.6,5.60449975],[2520.3,0.90685662],[2520.1,3.96803805],[2519.7,29.6377758]],[[2521.8,14.001],[2522.0,5.51490705],[2522.1,6.97926621],[2522.9,4.51379009],[2523.2,17.123]]]
["bitfinex","ETHUSD",1747317255031,[[2524.4,3.96132835],[2524.2,3.96162649],[2524.1,1.5745],[2523.9,4.51210552],[2523.8,8.30240019]],[[2524.9,3.96064922],[2525.0,16.58542201],[2525.3,3.95994318],[2525.7,23.5262382],[2525.9,3.9589952]]]
["bitfinex","ETHUSD",1747317298975,[[2524.3,3.96139857],[2523.9,0.55],[2523.7,0.30039811],[2523.5,33.31373031],[2523.4,13.02018416]],[[2524.9,9.90819236],[2525.0,5.59422146],[2525.4,3.95990457],[2525.5,5.02018416],[2525.8,21.06914815]]]
["bitfinex","ETHUSD",1747317346356,[[2522.5,3.96422315],[2522.3,3.96450136],[2522.1,4.5149351],[2522.0,12.011],[2521.9,5.58330876]],[[2523.2,1.664],[2523.4,15.94191384],[2523.7,8.0],[2524.2,3.96166951]]]
["bitfinex","ETHUSD",1747317351726,[[2522.7,12.015],[2522.6,17.669],[2522.4,1.6262],[2522.2,5.02018416],[2521.9,11.96]],[[2523.7,1.5667],[2524.1,5.02018416],[2524.2,11.961],[2524.4,3.96148789],[2524.8,12.015]]]
["bitfinex","ETHUSD",1747317395694,[[2523.0,3.96351703],[2522.8,3.96383053],[2522.7,1.0014164],[2522.5,3.96430414],[2522.3,3.30705783]],[[2523.4,3.96292734],[2523.6,5.58605708],[2523.9,15.80313276],[2524.1,8.0],[2525.7,1.9524069]]]
["bitfinex","ETHUSD",1747317439161,[[2528.4,3.95506717],[2528.3,4.50521986],[2528.2,13.99959559],[2528.1,0.86119344],[2528.0,6.20461796]],[[2528.9,3.95437266],[2529.0,3.95427158],[2529.3,8.0],[2529.4,13.2157],[2770.0,10.0]]]
["bitfinex","ETHUSD",1747317489763,[[2527.3,3.95671329],[2527.1,3.95706902],[2527.0,1.6551],[2526.9,11.493],[2526.8,6.08]],[[2527.9,15.41089286],[2528.1,12.58771573],[2528.2,3.95542877],[2528.3,1.6416],[2530.6,8.25618477]]]
["bitfinex","ETHUSD",1747317502539,[[2530.5,0.55],[2530.4,12.4587691],[2530.3,4.58771573],[2530.1,1.5779],[2529.9,3.95271216]],[[2531.5,1.6025],[2531.6,11.78593647],[2531.9,4.58771573]]]
["bitfinex","ETHUSD",1747317552045,[[2526.1,1.6599],[2526.0,11.235],[2525.9,3.95883508],[2525.8,5.55973814],[2525.6,4.35524506]],[[2526.6,3.95790724],[2527.2,3.95704995],[2527.3,1.6543],[2527.4,11.187],[2528.1,3.95557678]]]
["bitfinex","ETHUSD",1747317592338,[[2531.5,0.55],[2531.4,5.00985723],[2531.3,0.55],[2531.2,8.0],[2531.1,9.5602]],[[2532.9,11.009],[2533.0,1.5334],[2533.3,8.95728066],[2533.5,11.099],[2533.8,0.19951001]]]
["bitfinex","ETHUSD",1747317635844,[[2533.3,3.94740053],[2533.1,5.40844072],[2533.0,17.55405723],[2532.9,0.55],[2532.8,11.94819541]],[[2533.8,3.94672609],[2533.9,3.94653453],[2534.3,5.45930359],[2534.4,8.0],[2534.6,4.24885466]]]
["bitfinex","ETHUSD",1747317655199,[[2534.2,8.0],[2534.1,12.4678],[2534.0,7.95681723],[2533.8,17.602],[2533.4,17.60165341]],[[2535.1,1.5666],[2535.2,10.804],[2535.6,0.29431478],[2535.7,3.94383029],[2535.8,10.877]]]
["bitfinex","ETHUSD",1747317690538,[[2533.8,14.64658783],[2533.7,1.5416],[2533.4,25.043],[2533.3,2.43036875],[2533.0,14.64688553]],[[2534.8,12.30343638],[2534.9,1.6572],[2535.0,5.00985723],[2535.1,14.64463332],[2535.2,3.944483]]]
["bitfinex","ETHUSD",1747317735533,[[2534.5,3.94542604],[2534.4,3.94570707],[2534.3,1.5124],[2534.1,7.26097221],[2534.0,8.0]],[[2535.4,5.5343141],[2535.5,10.568],[2535.7,10.61],[2535.8,3.9435751],[2536.3,6.90065353]]]
["bitfinex","ETHUSD",1747317781471,[[2537.6,3.94068782],[2537.5,3.94084041],[2537.4,8.0],[2537.3,6.90065353],[2537.0,24.21514821]],[[2538.2,3.93982823],[2538.7,5.55215715],[2539.0,11.93862593],[2539.2,3.93827816],[2539.4,12.836]]]
["bitfinex","ETHUSD",1747317828666,[[2535.7,3.94361765],[2535.5,11.94399474],[2535.4,4.97221355],[2535.3,1.84080086],[2535.2,3.9444023]],[[2536.3,5.4687293],[2536.4,3.9426576],[2536.8,22.3351112],[2537.1,3.94164356],[2537.3,3.94121427]]]
["bitfinex","ETHUSD",1747317841112,[[2536.9,11.94181194],[2536.8,15.34121355],[2536.6,11.94223388],[2536.5,4.46508967],[2536.3,10.368]],[[2537.6,3.94080516],[2538.0,3.94011032],[2538.6,11.93932866]]]
["bitfinex","ETHUSD",1747317883276,[[2535.7,1.4985],[2535.6,10.312],[2535.1,6.08],[2535.0,17.019],[2534.7,18.44523867]],[[2536.6,1.4608],[2536.7,10.29],[2537.0,11.94181252],[2537.1,4.95743903],[2537.2,3.9414099]]]
["bitfinex","ETHUSD",1747317925156,[[2536.8,3.94185329],[2536.7,10.255],[2536.6,3.94223169],[2536.5,8.0],[2536.4,6.40776965]],[[2537.5,3.94097331],[2537.7,1.53],[2537.9,24.41626881],[2538.2,3.9399541],[2539.6,1.94393252]]]
["bitfinex","ETHUSD",1747317944703,[[2538.5,9.20349095],[2538.4,14.13339635],[2538.3,0.0559],[2537.9,14.30444887],[2537.8,0.55]],[[2539.7,15.49500221],[2539.8,14.10233869],[2540.1,4.95743903],[2540.9,3.93568516],[2541.0,17.63774398]]]
["bitfinex","ETHUSD",1747317981695,[[2534.6,0.0636],[2534.4,8.0],[2534.3,10.131],[2534.2,4.97505278],[2533.9,14.03544098]],[[2535.6,14.21389401],[2535.7,9.219],[2535.9,14.03542061],[2536.2,5.52505278],[2537.1,3.94159295]]]
["bitfinex","ETHUSD",1747318024257,[[2534.0,0.0567],[2533.8,8.0],[2533.7,3.94674892]],[[2534.6,3.94554722],[2534.9,3.94495336],[2535.1,10.27],[2535.2,1.4549799],[2535.6,3.94398887]]]
["bitfinex","ETHUSD",1747318045412,[[2529.7,10.031],[2529.5,3.98584135],[2529.2,8.92881617],[2528.9,13.94527217],[2528.8,17.06]],[[2530.4,5.10505089],[2530.5,9.991],[2531.0,3.95101741],[2531.1,5.52505278],[2531.4,10.031]]]
["bitfinex","ETHUSD",1747318106052,[[2525.1,3.96014354],[2524.7,0.0288],[2524.5,14.95479537],[2524.4,3.96133269],[2524.1,1.04656376]],[[2525.9,13.85313382],[2526.0,1.156],[2526.3,13.8974189],[2526.5,13.01579537],[2526.6,3.95795259]]]
["bitfinex","ETHUSD",1747318113164,[[2524.3,1.35657954],[2524.2,8.55],[2524.1,5.01579537],[2523.9,27.0598],[2523.4,3.96275815]],[[2525.2,4.26271847],[2525.3,9.889],[2525.4,1.1525],[2525.8,9.89],[2526.2,4.50851728]]]
["bitfinex","ETHUSD",1747318178684,[[2523.1,8.0],[2523.0,3.96351388],[2522.9,1.43316267],[2522.8,8.97961726],[2522.7,9.788]],[[2523.5,3.96286132],[2523.7,3.96249472],[2523.9,3.96212873],[2524.2,0.29118279],[2524.3,5.07104643]]]
["bitfinex","ETHUSD",1747318201511,[[2520.3,13.76577711],[2520.1,17.121],[2520.0,5.01579537],[2519.7,9.745],[2519.3,3.96920883]],[[2521.1,1.0851],[2521.4,3.96606667],[2521.8,12.25847417],[2521.9,9.75],[2522.0,5.01579537]]]
["bitfinex","ETHUSD",1747318242403,[[2516.5,3.97366863],[2516.1,0.55],[2515.9,11.97460973],[2515.8,9.721],[2515.7,6.97108254]],[[2517.1,9.712],[2517.2,5.01960325],[2517.6,3.97206104],[2517.8,6.97108254],[2517.9,9.721]]]
["bitfinex","ETHUSD",1747318273363,[[2520.4,9.687],[2520.2,17.144],[2520.1,11.9680776],[2520.0,3.96812214],[2519.8,9.677]],[[2521.1,3.96653104],[2521.6,3.96573604],[2521.7,10.6234],[2521.9,14.97108254],[2522.1,9.687]]]
["bitfinex","ETHUSD",1747318292003,[[2521.2,0.0039282],[2520.3,13.65174224],[2520.0,9.00337069],[2519.7,13.62471078],[2519.5,8.0]],[[2521.3,3.9662079],[2521.4,13.62208051],[2521.6,12.88055234],[2521.8,3.96556987],[2521.9,18.68452322]]]
["bitfinex","ETHUSD",1747318336813,[[2516.3,1.14676031],[2516.2,3.97419747],[2516.1,9.626],[2516.0,3.97954758],[2515.8,17.142]],[[2516.8,3.97335417],[2517.0,3.97311874],[2517.2,0.9168],[2517.3,13.58354417],[2517.6,3.97208691]]]
["bitfinex","ETHUSD",1747318366551,[[2516.0,0.4031475],[2515.1,3.9759752],[2515.0,0.29699547],[2514.9,9.597],[2514.5,6.99649348]],[[2516.1,3.97440483],[2516.2,3.97426468],[2516.4,7.94786202],[2516.5,9.582],[2516.8,9.21434721]]]
["bitfinex","ETHUSD",1747318425987,[[2519.5,4.51903497],[2519.4,9.538],[2519.3,3.96923712],[2519.1,9.532],[2519.0,3.96982755]],[[2520.0,3.96825396],[2520.1,4.1210874],[2520.4,3.96763955],[2520.5,9.532],[2520.6,3.96732744]]]
["bitfinex","ETHUSD",1747318435519,[[2518.1,3.97117406],[2517.7,0.55],[2517.6,6.99649348],[2517.5,0.03971031],[2517.4,6.08]],[[2518.6,9.526],[2518.8,0.9931],[2519.2,10.56482361],[2519.3,9.543],[2519.4,8.0]]]
["bitfinex","ETHUSD",1747318468346,[[2522.9,4.51363017],[2522.8,0.366],[2522.7,3.96391164],[2522.5,9.512],[2522.4,3.96437072]],[[2523.4,3.96302098],[2523.5,3.96275014],[2523.6,9.494],[2523.9,11.96219044],[2524.2,0.30301228]]]
["bitfinex","ETHUSD",1747318520594,[[2521.6,12.14189],[2521.4,17.5129],[2521.0,8.0],[2520.8,9.429]],[[2522.6,3.96426982],[2523.1,4.26477893]]]
["bitfinex","ETHUSD",1747318563767,[[2516.5,0.55],[2516.4,9.431],[2516.3,0.4076],[2516.0,0.55],[2515.7,11.97487966]],[[2517.7,10.4657],[2517.9,6.98571611],[2518.0,9.63805278],[2518.4,21.14177779],[2519.1,4.16684136]]]
["bitfinex","ETHUSD",1747318568264,[[2518.9,9.429],[2518.7,0.4076],[2518.6,0.55],[2518.4,13.39870123],[2518.1,0.98366]],[[2519.2,0.35513387],[2519.4,3.96922673],[2519.7,3.96875615],[2519.9,3.96844146],[2520.0,0.9925]]]
["bitfinex","ETHUSD",1747318615492,[[2514.6,0.2597],[2514.3,4.52723086],[2514.2,10.86051122],[2514.1,9.928],[2514.0,11.97769584]],[[2515.4,3.97551192],[2515.5,10.8991],[2515.8,9.955],[2516.2,7.19275645]]]
["bitfinex","ETHUSD",1747318656703,[[2509.5,0.3246],[2509.4,3.98490065],[2509.3,0.55],[2509.2,3.98523296],[2508.9,1.08684]],[[2510.0,9.737],[2510.3,4.90593796],[2510.4,9.782],[2510.7,3.98310767],[2510.8,3.98279558]]]
["bitfinex","ETHUSD",1747318703436,[[2513.9,0.3215],[2513.7,0.55],[2513.6,3.97827658],[2513.4,10.22],[2513.3,21.17377606]],[[2515.1,0.8126],[2515.2,8.0],[2515.5,21.17050195],[2515.9,3.97475942],[2516.2,0.55]]]
["bitfinex","ETHUSD",1747318709547,[[2515.9,3.97471605],[2515.7,3.97503676],[2515.6,0.55],[2515.5,1.37525],[2515.4,14.19149056]],[[2516.4,3.97407925],[2516.5,3.9738064],[2516.8,3.97329942],[2516.9,0.8447],[2517.0,10.254]]]
["bitfinex","ETHUSD",1747318751709,[[2516.9,0.48029114],[2516.0,0.1814],[2515.5,1.94433824],[2515.3,3.9755568],[2515.2,0.19818305]],[[2518.3,3.0],[2519.3,0.7594],[2519.4,9.814],[2519.6,9.786],[2519.9,4.36395815]]]
["bitfinex","ETHUSD",1747318802238,[[2524.4,0.55],[2524.3,3.96137066],[2524.1,10.5975],[2523.9,18.91973937],[2523.8,17.12]],[[2524.9,3.96067566],[2525.2,10.219],[2525.5,11.2346],[2525.9,3.95899352],[2526.1,6.95764003]]]
["bitfinex","ETHUSD",1747318837820,[[2529.3,10.1],[2528.7,3.95458085],[2528.6,11.95472692],[2528.3,5.00306751],[2528.2,3.95536287]],[[2529.4,3.95350676],[2529.6,4.7588297],[2529.8,10.073],[2530.0,4.50271186],[2530.1,8.0]]]
["bitfinex","ETHUSD",1747318878331,[[2531.0,8.0],[2530.9,5.80781284],[2530.8,2.87678],[2530.7,32.65217403],[2530.6,9.982]],[[2532.1,3.94932675],[2532.5,10.7112],[2532.6,4.99131284],[2532.7,9.982],[2532.8,3.94835159]]]
["bitfinex","ETHUSD",1747318891155,[[2531.7,5.81420939],[2531.6,13.63699579],[2531.4,0.8135],[2531.2,6.0653684],[2531.0,22.05131284]],[[2532.7,3.9483555],[2532.8,12.49819962],[2532.9,14.67131284],[2533.0,0.7594],[2533.1,14.33074538]]]
["bitfinex","ETHUSD",1747318935234,[[2528.6,9.44898658],[2528.5,9.592],[2528.4,8.85283763],[2528.3,17.8308],[2528.0,10.03555179]],[[2529.6,3.95319418],[2529.7,0.8166],[2529.8,14.57831284],[2530.0,8.0],[2530.1,0.55]]]
["bitfinex","ETHUSD",1747318981537,[[2525.9,21.05191491],[2525.7,13.5342041],[2525.6,0.819],[2525.5,5.79210568],[2525.2,3.96007115]],[[2526.5,3.95807324],[2526.6,9.574],[2526.8,0.8043],[2526.9,8.55],[2527.0,8.94862204]]]
["bitfinex","ETHUSD",1747318989163,[[2527.9,9.575],[2527.4,10.3712],[2527.2,11.95691146],[2526.7,5.54131284],[2526.5,3.95789663]],[[2528.2,3.95542617],[2528.7,4.99131284],[2528.9,0.7546],[2529.0,13.52423975],[2529.2,3.95385682]]]
["bitfinex","ETHUSD",1747319033908,[[2526.1,0.7656],[2525.9,17.087],[2525.8,3.95909405],[2525.6,8.0],[2525.3,4.99131284]],[[2526.9,0.55],[2527.0,0.7975],[2527.1,21.48124151],[2527.2,4.99131284],[2527.3,4.50680241]]]
["bitfinex","ETHUSD",1747319089000,[[2529.3,3.95359143],[2529.2,3.52722752],[2529.1,17.8937],[2528.9,11.95428039],[2528.8,1.42559561]],[[2529.9,3.95280747],[2530.1,0.7646],[2530.4,16.94340982],[2530.6,20.268],[2531.2,21.02684277]]]
["bitfinex","ETHUSD",1747319126540,[[2526.5,4.9775281],[2526.4,3.95819168],[2526.2,4.89786579],[2526.1,3.95861748],[2526.0,8.0]],[[2527.4,9.388],[2527.5,4.99131284],[2527.6,8.55],[2527.8,0.8013],[2528.0,9.427]]]
["bitfinex","ETHUSD",1747319172810,[[2528.1,0.7852]],[[2529.1,0.8104],[2529.6,9.308],[2529.7,0.55]]]
["bitfinex","ETHUSD",1747319194626,[[2529.5,9.272],[2529.2,3.95371312],[2529.1,3.95392916],[2529.0,10.0197],[2528.8,10.03443838]],[[2529.8,3.95294658],[2529.9,0.7716],[2530.0,3.95269164],[2530.2,12.99131284],[2530.3,3.95210476]]]
["bitfinex","ETHUSD",1747319227100,[[2527.4,3.95654337],[2526.8,2.57389],[2526.7,9.237],[2526.6,3.95788053],[2526.4,11.95817713]],[[2527.9,12.74998328],[2528.1,9.232],[2528.3,10.27],[2528.6,6.92990253],[2528.7,3.95475132]]]
["bitfinex","ETHUSD",1747319272294,[[2522.3,3.96452938],[2522.1,3.96494984],[2522.0,9.204],[2521.8,7.76180253],[2521.5,4.51587379]],[[2522.6,9.179],[2522.8,0.7595],[2522.9,3.96381633],[2523.0,3.96357613],[2523.1,9.204]]]
["bitfinex","ETHUSD",1747319298183,[[2520.2,3.96793905],[2519.7,3.96866233],[2519.4,6.97733484],[2519.2,3.96951413],[2519.1,8.0]],[[2520.3,9.9638],[2520.6,9.181],[2520.7,3.96722472],[2520.8,3.96712089],[2521.0,17.141]]]
["bitfinex","ETHUSD",1747319323312,[[2515.6,4.73146277],[2515.4,16.13933484]],[[2516.9,9.9817],[2517.0,3.97301406],[2517.3,11.97254056],[2517.4,9.162]]]
["bitfinex","ETHUSD",1747319368271,[[2517.3,3.97251022],[2516.8,3.97329942],[2516.5,0.7792],[2516.3,8.0]],[[2517.8,23.3678208],[2518.2,13.66417903]]]
["bitfinex","ETHUSD",1747319426324,[[2517.2,17.165],[2517.1,0.7871],[2517.0,9.102],[2516.5,13.05963489],[2516.4,6.08]],[[2518.2,3.58713411],[2518.3,0.7621],[2518.6,8.0],[2518.8,0.55],[2518.9,3.36327435]]]
["bitfinex","ETHUSD",1747319455765,[[2520.0,3.96823905],[2519.9,3.96837329],[2519.8,9.076],[2519.5,0.7835],[2519.4,7.54504611]],[[2520.5,9.068],[2520.6,0.8255],[2520.7,3.96718525],[2520.9,8.20676726],[2521.0,10.27]]]
["bitfinex","ETHUSD",1747319464799,[[2517.3,4.2332196],[2517.0,5.02694828],[2516.7,3.97345233],[2516.6,9.849],[2516.5,9.79441746]],[[2517.4,3.97235242],[2517.5,3.97219463],[2517.6,0.8162],[2517.7,9.061],[2518.2,17.072]]]
["bitfinex","ETHUSD",1747319524708,[[2508.4,6.73441743],[2508.2,21.54389368]],[[2509.8,10.4486],[2510.0,9.557],[2510.2,8.0],[2510.4,3.98355081],[2510.6,6.99504611]]]
["bitfinex","ETHUSD",1747319549426,[[2511.7,3.9813672],[2511.1,6.99504611],[2510.9,0.7829],[2510.5,0.03982306],[2510.4,10.324]],[[2511.8,0.8198],[2512.2,9.774],[2512.6,9.857],[2512.7,6.88506704],[2512.9,3.97953531]]]
["bitfinex","ETHUSD",1747319591762,[[2509.9,9.669],[2509.5,0.7873],[2509.0,3.9856439],[2508.9,9.662],[2508.7,10.98106759]],[[2510.0,3.98406374],[2510.4,3.98342893],[2510.5,0.8303],[2510.6,9.673],[2510.9,8.0]]]
["bitfinex","ETHUSD",1747319625706,[[2508.1,3.98696336],[2508.0,10.53082],[2507.8,4.7516229],[2507.7,0.55],[2507.2,9.461]],[[2508.8,13.45508449],[2509.1,0.8195],[2509.2,9.505],[2511.4,1.95372397],[2512.0,3.40662242]]]
["bitfinex","ETHUSD",1747319644291,[[2506.6,5.02694828],[2505.9,6.53545271],[2505.8,3.99069624],[2505.6,21.51869887],[2505.5,0.7635]],[[2506.7,3.98930865],[2506.8,3.98925187],[2507.0,13.3219144],[2507.2,12.7851357],[2507.3,5.08422306]]]
["bitfinex","ETHUSD",1747319685127,[[2510.2,4.3827548],[2510.0,0.8294],[2509.7,9.471],[2509.6,3.98469106]],[[2511.1,0.7515],[2511.3,9.449],[2511.6,9.471],[2511.7,3.98148518],[2511.8,8.0]]]
["bitfinex","ETHUSD",1747319721136,[[2507.7,3.98771782],[2507.2,3.98845685],[2506.7,8.55],[2506.6,27.7945095],[2506.4,9.434]],[[2507.8,9.54],[2508.0,0.7843],[2508.1,9.434],[2508.5,25.223],[2508.9,10.57650656]]]
["bitfinex","ETHUSD",1747319770798,[[2499.9,4.00016],[2499.8,0.7904],[2499.6,4.00062124],[2499.4,30.71634858],[2499.2,31.163]],[[2500.3,7.9287],[2500.6,15.447],[2500.7,3.99895901],[2500.9,3.99861273],[2501.3,0.62532336]]]
["bitfinex","ETHUSD",1747319777597,[[2499.1,15.363],[2498.9,17.286],[2498.8,0.8136],[2498.4,22.2578695],[2498.2,8.0]],[[2499.5,4.00081076],[2499.8,15.235],[2500.2,3.99969144],[2500.3,7.9287],[2500.4,23.363]]]
["bitfinex","ETHUSD",1747319820668,[[2500.7,3.99884594],[2500.0,4.0],[2499.9,8.89771359],[2499.8,0.8002],[2499.7,17.64845793]],[[2501.4,3.9978484],[2501.6,14.62768743],[2501.8,3.99720633],[2502.3,3.99647386],[2502.4,7.0528695]]]
["bitfinex","ETHUSD",1747319865162,[[2503.0,0.40021539],[2502.9,16.62531053],[2502.6,0.8234],[2502.2,3.99645429],[2502.1,17.805]],[[2504.1,13.3878],[2504.3,7.0528695],[2504.5,14.26286707],[2505.0,17.255],[2505.3,3.99157705]]]
["bitfinex","ETHUSD",1747319898035,[[2503.6,3.39706588],[2503.3,4.18100416],[2503.0,17.00394828],[2502.9,18.0496],[2502.5,5.82067695]],[[2503.7,3.99408874],[2503.8,16.76325526],[2504.0,3.99362585],[2504.1,7.07349612],[2504.2,3.9933121]]]
["bitfinex","ETHUSD",1747319917905,[[2501.5,3.9975194],[2501.0,3.99836609],[2500.8,0.8054],[2500.7,1.1988],[2500.6,15.98693817]],[[2502.0,12.14207188],[2502.3,0.29548115],[2502.6,4.81543272],[2502.7,19.06149612],[2503.0,3.99523948]]]
["bitfinex","ETHUSD",1747319960283,[[2497.9,5.02694828],[2497.5,11.112],[2497.4,9.82482087],[2497.2,0.762],[2497.0,12.00476074]],[[2498.4,4.00266723],[2498.6,1.06904109],[2498.7,11.13],[2498.8,4.0019456],[2499.0,8.0]]]
["bitfinex","ETHUSD",1747319998376,[[2496.1,10.823],[2495.8,4.01171723],[2495.5,21.30107473],[2495.4,20.47798653],[2495.1,8.55]],[[2496.4,0.00134202],[2496.6,11.3684],[2497.1,0.30044108],[2497.2,17.299],[2497.3,15.95922822]]]
["bitfinex","ETHUSD",1747320050134,[[2497.4,10.496],[2497.3,0.8004],[2496.9,17.301],[2496.7,4.00528697],[2496.5,11.10870418]],[[2498.0,10.417],[2498.3,4.69084335],[2498.4,10.496],[2498.6,4.00226115],[2499.2,4.00129159]]]
["bitfinex","ETHUSD",1747320057268,[[2497.0,0.2],[2496.6,11.3134],[2496.5,4.00553163],[2496.4,10.08575744],[2496.1,4.00615559]],[[2497.2,4.00456499],[2497.3,10.415],[2497.4,4.00430166],[2497.7,4.00372342],[2497.9,0.6881]]]
["bitfinex","ETHUSD",1747320098178,[[2495.0,0.04007891],[2494.9,10.402],[2494.8,4.82990543],[2494.5,17.298],[2494.3,7.0982591]],[[2495.9,8.0],[2496.0,10.70463136],[2496.1,10.402],[2496.2,0.6881],[2496.4,4.00579032]]]
["bitfinex","ETHUSD",1747320141213,[[2490.1,0.8266],[2489.9,14.48810965],[2489.4,8.0],[2489.2,10.617],[2489.1,7.0982591]],[[2491.2,10.6],[2491.3,14.48603148],[2491.7,7.0982591],[2491.9,3.0],[2492.2,2.401]]]
["bitfinex","ETHUSD",1747320183989,[[2495.5,0.9742],[2495.3,10.495],[2495.1,21.31883662],[2495.0,0.30134317],[2486.8,80.14321699]],[[2495.8,10.445],[2496.1,4.00631994],[2496.8,12.896],[2497.0,4.21396954],[2498.2,2.00191392]]]
["bitfinex","ETHUSD",1747320195402,[[2498.9,4.00160415],[2498.6,11.469],[2498.4,4.00253566],[2498.3,25.302],[2498.1,11.10125]],[[2499.6,10.537],[2499.7,4.00052064],[2499.9,7.9287],[2500.0,4.97622872],[2500.1,17.306]]]
["bitfinex","ETHUSD",1747320233583,[[2496.2,0.9581],[2496.1,14.42816586],[2496.0,4.00634894],[2495.7,19.10587822],[2495.5,27.693]],[[2496.6,4.005454],[2497.1,4.00467177],[2497.4,5.03136433],[2497.5,10.422],[2497.6,10.402]]]
["bitfinex","ETHUSD",1747320276775,[[2496.8,0.9574],[2496.7,10.375],[2496.5,4.00553023],[2496.4,18.19003724],[2496.1,5.13770144]],[[2497.0,4.00495939],[2497.6,4.00384368],[2497.7,10.371],[2497.9,6.08410144],[2498.0,4.00321959]]]
["bitfinex","ETHUSD",1747320320826,[[2491.5,0.005],[2491.3,0.9836],[2491.1,4.0142119],[2491.0,14.36739984],[2490.7,4.31671358]],[[2491.8,4.0132015],[2492.1,14.34169598],[2492.3,4.01236975],[2496.6,10.0],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1747320361597,[[2495.1,1.52158627],[2495.0,15.21590592],[2494.8,4.00830539],[2494.5,22.99347754],[2494.3,23.40370144]],[[2495.7,4.00689185],[2495.8,0.40058909],[2495.9,14.27359569],[2496.0,0.926],[2496.3,9.14364747]]]
["bitfinex","ETHUSD",1747320368903,[[2492.5,10.265],[2492.4,0.9434],[2492.1,4.0126221],[2492.0,17.315],[2491.9,10.255]],[[2492.8,4.0116017],[2493.6,10.255],[2493.7,0.9084],[2494.0,4.00965567],[2494.1,25.39447253]]]
["bitfinex","ETHUSD",1747320414166,[[2483.8,2.30577195],[2483.7,17.388],[2483.3,7.1937127],[2483.2,4.02702718],[2482.9,4.02752984]],[[2484.3,0.40058909],[2484.8,4.02448176],[2485.1,4.02398489],[2485.3,26.22580583],[2485.9,12.16584386]]]
["bitfinex","ETHUSD",1747320451182,[[2486.8,4.0210719],[2486.6,4.02147048],[2486.4,4.02187902],[2486.2,1.91944983],[2486.1,8.6221127]],[[2487.4,4.02034131],[2487.6,19.316],[2487.8,12.01976501],[2487.9,1.5509],[2488.1,4.01913164]]]
["bitfinex","ETHUSD",1747320493470,[[2489.4,0.54364816],[2489.3,4.01719358],[2489.2,8.6133127],[2489.0,4.01765832],[2488.9,17.355]],[[2490.5,4.01525798],[2490.8,1.4332],[2490.9,4.01476674],[2491.1,4.01433696],[2491.2,8.0]]]
["bitfinex","ETHUSD",1747320511430,[[2492.3,4.01235806],[2492.2,0.55],[2492.1,1.5624],[2492.0,21.35779306],[2491.9,7.1937127]],[[2493.0,4.01131084],[2493.5,4.01048255],[2493.7,5.45816581],[2493.9,4.00991924],[2494.4,7.1937127]]]
["bitfinex","ETHUSD",1747320547067,[[2492.7,0.55],[2492.6,15.8432],[2492.5,4.56188296],[2492.4,22.47002973],[2492.3,0.30799172]],[[2493.7,14.099],[2493.9,1.5411],[2494.2,4.00946201],[2494.3,8.0],[2494.4,4.00904109]]]
["bitfinex","ETHUSD",1747320589922,[[2491.0,12.678],[2490.7,1.416],[2490.5,4.93097321],[2490.3,17.335],[2489.9,4.77941173]],[[2491.6,13.9055],[2492.1,12.01274599],[2492.3,4.01249747],[2492.5,17.60897321],[2492.6,0.55]]]
["bitfinex","ETHUSD",1747320614395,[[2485.6,4.02309201],[2485.5,12.374],[2485.2,21.3848118],[2485.1,1.4249],[2484.9,4.02424183]],[[2485.9,12.36163935],[2486.3,4.02206918],[2486.4,1.4607],[2486.7,8.0],[2486.8,4.93097321]]]
["bitfinex","ETHUSD",1747320641309,[[2481.4,3.69],[2480.8,4.93097321]],[[2482.7,1.5245],[2482.8,12.141],[2482.9,4.93097321],[2483.0,12.02751664],[2483.2,0.55]]]
["bitfinex","ETHUSD",1747320682503,[[2486.2,12.079],[2485.6,21.42111759],[2485.5,5.47001587],[2485.4,3.69],[2485.2,4.02377806]],[[2486.3,4.02204078],[2486.4,4.02188047],[2486.7,4.02142893],[2486.8,16.08834714],[2487.2,12.02071286]]]
["bitfinex","ETHUSD",1747320709949,[[2488.8,21.38184463],[2488.7,8.88749943],[2488.6,12.046],[2488.5,2.0959],[2488.4,4.01862618]],[[2489.4,4.01705615],[2489.8,16.02744184],[2490.1,1.5097],[2490.2,0.30593789],[2490.4,16.27124698]]]
["bitfinex","ETHUSD",1747320770029,[[2492.0,0.09],[2491.9,1.5266],[2491.8,11.92],[2491.5,4.01363619],[2489.2,2.09889921]],[[2492.2,4.01259202],[2492.3,4.01239575],[2492.6,12.01190831],[2492.7,15.85674863],[2493.3,1.5313]]]
["bitfinex","ETHUSD",1747320777490,[[2492.2,0.09],[2491.9,5.53956739],[2491.7,11.829],[2491.6,0.55],[2491.5,4.01363265]],[[2492.4,4.0123166],[2492.7,8.0],[2492.9,11.828],[2493.0,1.74188292],[2493.1,4.01108484]]]
["bitfinex","ETHUSD",1747320815564,[[2489.8,5.47471739],[2489.7,4.0164726],[2489.6,4.92721982],[2489.5,3.5995],[2489.4,33.09001827]],[[2490.3,4.01560168],[2490.5,15.69737755],[2490.8,4.01493079],[2491.0,12.01460511],[2492.6,2.05885026]]]
["bitfinex","ETHUSD",1747320867087,[[2488.3,4.01864893],[2488.1,30.3454],[2487.9,4.01943524],[2487.8,4.92721982],[2487.6,6.96580796]],[[2488.9,4.01793904],[2489.0,11.479],[2489.2,8.0],[2489.3,5.46141616],[2489.7,4.56655243]]]
["bitfinex","ETHUSD",1747320892526,[[2489.3,11.496],[2489.2,4.01729008],[2489.1,17.362],[2489.0,4.01762818],[2488.8,6.08996702]],[[2489.7,4.01657355],[2489.8,15.39841817],[2490.2,9.4551],[2490.3,0.95117245],[2490.5,4.01541445]]]
["bitfinex","ETHUSD",1747320922364,[[2494.1,4.00933664],[2494.0,4.00962309],[2493.9,0.40167574],[2493.8,0.04009306],[2493.7,4.92721982]],[[2494.7,4.00855324],[2495.0,1.5002],[2495.1,11.239],[2495.2,4.00770776],[2495.5,4.00730431]]]
["bitfinex","ETHUSD",1747320964221,[[2498.6,11.087],[2498.5,1.5455],[2497.6,5.7229513],[2495.9,10.08],[2494.3,16.0]],[[2499.0,11.057],[2499.5,8.0],[2499.6,5.42608056],[2499.8,0.30273015],[2500.1,0.55]]]
["bitfinex","ETHUSD",1747320992737,[[2499.9,4.00008234],[2499.8,18.6694],[2499.7,4.0004243],[2499.6,0.30577351],[2499.5,11.52]],[[2500.3,10.949],[2500.4,3.99937234],[2500.5,3.99920862],[2500.8,11.99873875],[2500.9,1.3513599]]]
["bitfinex","ETHUSD",1747321051062,[[2500.4,10.777],[2499.7,13.51548452],[2499.6,22.44632997],[2499.5,4.55073971],[2499.3,4.00110112]],[[2500.5,3.99920015],[2500.6,3.99907173],[2500.8,3.9987204],[2500.9,14.75857948],[2501.1,13.45465421]]]
["bitfinex","ETHUSD",1747321097144,[[2500.0,10.676],[2499.9,3.38947933],[2499.8,17.273],[2499.4,31.84900624],[2499.3,4.0009696]],[[2500.7,3.99902735],[2500.9,13.43076491],[2501.0,10.607],[2501.1,3.99825742],[2501.3,7.95223066]]]
["bitfinex","ETHUSD",1747321134881,[[2499.7,10.576],[2499.4,4.00087356],[2499.2,1.4917],[2499.0,4.00159252],[2498.9,13.20379599]],[[2499.9,4.00016136],[2500.0,1.5],[2500.2,10.77055781],[2500.3,5.4802318],[2500.7,3.99903379]]]
["bitfinex","ETHUSD",1747321157197,[[2499.3,10.47],[2498.9,17.282],[2498.8,4.00180154],[2498.7,1.4331],[2498.5,8.0]],[[2499.4,4.00096023],[2499.5,4.00082197],[2499.7,14.39750343],[2499.9,9.5381],[2500.0,5.50013866]]]
["bitfinex","ETHUSD",1747321207771,[[2498.8,1.401],[2498.7,0.48674355],[2497.4,9.93826387],[2497.2,12.78018622],[2496.7,11.57934666]],[[2500.1,2.22313126],[2500.3,8.0],[2500.5,10.217],[2500.7,12.6084596],[2501.1,2.69958286]]]
["bitfinex","ETHUSD",1747321248912,[[2504.0,4.70099045],[2503.9,8.0],[2503.8,8.25312163],[2503.7,20.206],[2503.6,21.2512262]],[[2504.9,3.99222701],[2505.1,10.069],[2505.3,1.5012],[2505.4,4.28869003],[2505.7,21.24990878]]]
["bitfinex","ETHUSD",1747321260612,[[2505.1,10.039],[2504.8,17.242],[2504.7,1.4185],[2504.3,3.99305464],[2504.2,3.99323861]],[[2505.2,3.99169726],[2505.3,3.99155964],[2505.5,3.99130963],[2505.6,3.99106002],[2505.7,8.0]]]
["bitfinex","ETHUSD",1747321306324,[[2502.6,1.57535354],[2502.4,17.253],[2502.3,13.97031386],[2502.2,5.17296784],[2501.9,22.77961004]],[[2503.3,3.99486978],[2503.7,5.53263641],[2503.9,10.56552932],[2504.0,3.99366905],[2504.3,19.14118393]]]
["bitfinex","ETHUSD",1747321344278,[[2503.4,9.901],[2503.3,5.40742372],[2503.1,3.99494432],[2502.9,0.29394388],[2502.8,9.7184181]],[[2503.8,3.99399536],[2504.2,11.99332526],[2504.3,10.97708],[2504.4,1.4978],[2504.5,3.99282627]]]
["bitfinex","ETHUSD",1747321398957,[[2506.6,26.981],[2506.2,3.99006577],[2506.1,1.5404],[2505.8,5.17296784],[2505.7,13.70686971]],[[2506.7,3.98930865],[2506.8,3.9891742],[2507.1,3.98872339],[2507.2,9.716],[2507.3,9.4505]]]
["bitfinex","ETHUSD",1747321408010,[[2507.6,3.98781984],[2507.4,10.31577894],[2507.2,3.98849015],[2507.1,6.66116784],[2506.9,10.252]],[[2508.1,3.98717757],[2508.3,1.4309],[2508.5,3.98646896],[2508.6,8.0],[2509.1,3.98555293]]]
["bitfinex","ETHUSD",1747321448700,[[2510.7,17.2],[2510.2,5.47073155],[2509.9,3.98421045],[2509.6,5.36907227],[2509.5,3.984699]],[[2511.2,3.98215992],[2511.3,3.98200135],[2511.4,9.628],[2511.6,18.66380839],[2511.7,0.005]]]
["bitfinex","ETHUSD",1747321499673,[[2511.6,21.36390354],[2511.5,3.98165139],[2511.3,3.98197602],[2511.1,11.29068722],[2510.3,3.98345694]],[[2511.7,0.005],[2512.6,1.5721],[2513.1,8.0],[2513.2,11.949],[2513.3,3.97883485]]]
["bitfinex","ETHUSD",1747321542813,[[2510.5,3.98318546],[2510.4,3.98342893],[2510.3,2.4208],[2510.2,9.514],[2510.1,17.207]],[[2511.1,9.492],[2511.2,3.98226681],[2511.4,1.4465],[2511.5,3.98171162],[2511.7,8.0]]]
["bitfinex","ETHUSD",1747321555873,[[2512.7,9.51],[2512.3,5.50107852],[2512.1,17.201],[2511.9,3.98092739],[2511.8,15.19894536]],[[2513.0,3.97932053],[2513.4,10.9599],[2513.5,0.29795828],[2513.7,8.0],[2515.0,1.96653966]]]
["bitfinex","ETHUSD",1747321597047,[[2510.4,9.417],[2510.2,3.98367106],[2510.1,5.14398738],[2509.9,20.26533223],[2509.8,3.98436086]],[[2511.0,9.408],[2511.1,3.98233749],[2511.3,1.0837],[2511.5,11.50956564],[2511.8,19.687]]]
["bitfinex","ETHUSD",1747321643049,[[2507.3,3.98828734],[2507.0,13.37881803],[2506.7,0.79788354],[2506.6,1.0281],[2506.5,17.12721023]],[[2507.7,1.094],[2508.3,4.19504233],[2508.4,9.39],[2508.6,5.13773714],[2508.7,4.60971741]]]
["bitfinex","ETHUSD",1747321707748,[[2508.7,0.9552],[2508.6,9.292],[2508.5,0.55],[2508.4,22.18079866],[2508.3,1.72659646]],[[2509.8,0.29160404],[2509.9,0.9368],[2510.1,8.94483367],[2510.4,14.2534688],[2510.5,0.62315079]]]
["bitfinex","ETHUSD",1747321708638,[[2509.1,9.291],[2509.0,3.98554564],[2508.8,5.01062801],[2508.7,5.91599866],[2507.8,6.08]],[[2509.4,3.9850176],[2509.6,3.98470622],[2509.7,9.244],[2509.8,0.30577467],[2509.9,12.92102732]]]
["bitfinex","ETHUSD",1747321756410,[[2506.1,9.188],[2506.0,0.9415],[2505.8,17.225],[2505.7,3.99087327],[2505.5,8.95194731]],[[2506.3,3.99001652],[2506.4,3.98981087],[2506.5,9.159],[2506.7,4.87105575],[2507.0,11.98883127]]]
["bitfinex","ETHUSD",1747321817583,[[2506.9,3.98888443],[2506.7,9.14732761],[2506.5,0.95879216],[2506.4,3.98963657],[2506.3,3.98985023]],[[2507.5,3.98809951],[2507.6,0.30043444],[2507.7,4.9113295],[2508.0,3.9873707],[2508.2,8.41926746]]]
["bitfinex","ETHUSD",1747321847349,[[2510.2,0.8376],[2510.1,3.98383182],[2510.0,3.98396283],[2509.8,5.15815808],[2509.7,4.53451141]],[[2510.7,3.98304043],[2510.9,3.98278043],[2511.1,9.13677447],[2511.2,3.98221907],[2511.4,2.395]]]
["bitfinex","ETHUSD",1747321890980,[[2515.0,0.8057],[2514.8,3.97642001],[2514.5,0.29252992],[2514.1,8.0],[2514.0,11.04369202]],[[2516.0,4.80636279],[2516.3,8.0],[2516.4,3.97406653],[2516.6,7.06596871]]]
["bitfinex","ETHUSD",1747321918430,[[2513.5,0.92297875],[2513.3,0.53411727],[2513.2,3.97896299],[2513.1,0.48019322],[2512.8,14.5]],[[2514.6,0.8841],[2514.7,8.0],[2514.8,10.395],[2514.9,0.20763859],[2515.2,4.52589473]]]
["bitfinex","ETHUSD",1747321944751,[[2514.7,4.75811904],[2514.5,3.97678308],[2514.3,3.97712457],[2514.1,5.12789843],[2514.0,3.97771007]],[[2515.2,3.97590532],[2515.7,3.97503676],[2515.8,8.0],[2515.9,3.97472077],[2516.0,0.7676]]]
["bitfinex","ETHUSD",1747321996763,[[2514.1,3.97747558],[2514.0,0.53088752],[2513.9,0.7893],[2513.8,0.54172072],[2513.7,0.68418]],[[2514.7,3.9767084],[2514.8,3.97657377],[2515.1,8.0],[2515.2,4.80304768],[2515.3,2.395]]]
["bitfinex","ETHUSD",1747322034677,[[2511.5,1.57565035],[2511.3,5.12789843],[2511.2,0.55],[2511.1,8.0],[2510.9,3.9826357]],[[2512.3,3.98049815],[2512.7,0.7642],[2512.8,10.27],[2513.1,3.97916846],[2513.3,3.97888906]]]
["bitfinex","ETHUSD",1747322042882,[[2514.9,0.7631],[2514.7,3.97655336],[2514.5,3.97689337],[2514.3,4.57029504],[2382.6,0.00569136]],[[2515.3,3.97568306],[2515.4,11.97552722],[2515.7,0.779],[2515.8,3.97490301],[2517.3,1.95735317]]]
["bitfinex","ETHUSD",1747322102101,[[2512.3,3.9803497],[2512.2,3.98054577],[2512.1,8.0],[2512.0,0.83],[2511.9,9.10891796]],[[2512.8,3.97972707],[2513.2,3.97906951],[2513.4,0.8087],[2513.5,3.97855498],[2513.7,11.97819946]]]
["bitfinex","ETHUSD",1747322132068,[[2516.2,8.3607],[2515.9,9.10246358],[2515.8,4.52480134],[2515.0,4.28096142],[2514.8,0.1]],[[2517.4,0.7679],[2517.6,4.01198965],[2517.9,9.0994776],[2518.1,10.54825738],[2518.2,0.2074308]]]
["bitfinex","ETHUSD",1747322180130,[[2516.1,3.97427992],[2516.0,3.97454142],[2515.8,0.5107],[2515.6,4.91640811],[2515.4,5.02000196]],[[2516.8,0.8097],[2517.1,3.97283975],[2517.4,4.91640811],[2517.6,0.23353611],[2517.7,6.36088045]]]
["bitfinex","ETHUSD",1747322206956,[[2517.3,3.97251022],[2517.2,3.97266804],[2517.1,0.39727638],[2517.0,8.48443707]],[[2518.2,4.77166566],[2518.3,53.9709421],[2518.4,0.97182811],[2518.6,3.97051738],[2518.9,3.97014195]]]
["bitfinex","ETHUSD",1747322232431,[[2519.2,4.87201672],[2519.0,3.96972026],[2518.9,5.11272068],[2518.7,3.97023416],[2518.1,3.97111983]],[[2519.9,3.96851742],[2520.1,3.96823275],[2520.4,3.967748],[2520.5,0.8282],[2520.6,0.03994513]]]
["bitfinex","ETHUSD",1747322275561,[[2521.7,3.9655639],[2521.6,3.9657359],[2521.5,0.55],[2521.4,0.6107],[2521.3,3.96620472]],[[2522.2,3.96487068],[2522.4,4.7452399],[2522.6,3.96418085],[2523.0,11.96368728],[2528.6,8.10643204]]]
["bitfinex","ETHUSD",1747322298277,[[2517.6,3.97196718],[2517.2,0.7107],[2517.1,3.97280669],[2516.9,13.09366131],[2516.8,3.97315086]],[[2518.1,4.01127426],[2518.2,3.97114427],[2518.5,4.77622732],[2520.3,1.98537539],[2522.2,16.51568116]]]
["bitfinex","ETHUSD",1747322327117,[[2517.8,9.013521],[2517.7,5.09366131],[2517.2,3.97254435],[2516.6,3.97361339],[2516.5,5.02000196]],[[2518.9,3.97001519],[2519.0,0.8129],[2519.6,3.96888736],[2519.8,10.389]]]
["bitfinex","ETHUSD",1747322370295,[[2519.3,1.00593549],[2519.1,3.96965475],[2519.0,6.08],[2518.9,5.29380936],[2518.7,3.97028281]],[[2520.1,0.8026],[2520.6,0.87371113],[2520.9,3.96685676],[2521.2,3.96647912],[2521.4,8.0]]]
["bitfinex","ETHUSD",1747322401163,[[2521.9,8.0],[2521.8,3.96539514],[2521.6,11.69771718],[2521.5,0.55],[2521.4,3.9659367]],[[2522.0,1.34415584],[2522.5,1.50865801],[2522.6,0.7639],[2522.9,0.03994513],[2523.0,1.67316017]]]
["bitfinex","ETHUSD",1747322460078,[[2522.0,3.96502793],[2521.9,3.96521239],[2521.7,5.08764819],[2521.6,3.96572096],[2521.5,0.8054]],[[2522.4,0.8043],[2522.5,3.96434594],[2522.7,3.96406652],[2522.9,0.47],[2523.0,14.23357572]]]
["bitfinex","ETHUSD",1747322503125,[[2522.9,3.96369257],[2522.8,3.9637511],[2522.7,5.08764819],[2522.6,3.96414608],[2522.5,0.8135]],[[2523.0,0.43],[2523.5,0.7628],[2523.6,3.96270045],[2523.7,3.96252919],[2524.0,3.96198391]]]
["bitfinex","ETHUSD",1747322537412,[[2524.3,0.39683838],[2524.1,3.96172942],[2523.9,3.96206672],[2523.7,3.96229187],[2523.6,0.8398905]],[[2524.6,4.76748856],[2524.7,3.96088032],[2525.1,3.96025437],[2525.5,11.95976704],[2525.6,14.22945835]]]
["bitfinex","ETHUSD",1747322555536,[[2524.9,3.96041156],[2524.8,3.96070975],[2524.7,0.7521],[2524.5,3.96103707],[2524.4,0.55]],[[2525.5,3.95976071],[2525.6,3.95950094],[2525.9,3.95898491],[2526.0,0.7828],[2526.3,4.28840892]]]
["bitfinex","ETHUSD",1747322601446,[[2528.4,3.9550704],[2528.2,3.9553484],[2527.7,3.95616399],[2527.6,34.49665663],[2527.0,0.57505801]],[[2528.9,3.9543842],[2529.1,0.47311854],[2529.2,0.7775],[2529.5,0.45849883],[2529.6,11.27964494]]]
["bitfinex","ETHUSD",1747322640586,[[2528.0,3.95562336],[2527.8,3.95596683],[2527.7,0.8102],[2527.5,12.50634321],[2527.1,4.49541865]],[[2528.6,3.95484645],[2528.7,3.95460617],[2528.8,0.7793],[2529.0,3.9541385],[2529.2,0.61874097]]]
["bitfinex","ETHUSD",1747322653965,[[2526.4,5.12653062],[2526.3,0.7631],[2526.1,18.4585155],[2526.0,0.55],[2525.9,11.95897903]],[[2527.4,3.95672595],[2528.1,9.04250972]]]
["bitfinex","ETHUSD",1747322699284,[[2525.4,3.95973105],[2525.3,3.95984598],[2525.0,3.96039227],[2524.7,12.7399449],[2524.4,10.04123456]],[[2525.8,0.7951],[2525.9,3.95907075],[2526.0,3.95888337],[2526.3,6.62926109],[2526.6,3.95802364]]]
["bitfinex","ETHUSD",1747322746629,[[2521.9,3.96519301],[2521.8,8.326],[2521.4,3.96595587],[2521.3,17.9004],[2521.1,12.90344604]],[[2522.3,9.0675],[2522.4,3.9645427],[2522.5,4.75720982],[2522.6,10.376],[2522.7,4.90344604]]]
["bitfinex","ETHUSD",1747322804470,[[2525.6,8.142],[2525.5,17.9279],[2525.2,3.96002917],[2525.1,3.96009741],[2524.9,8.745]],[[2525.7,3.95929841],[2526.1,11.95867146],[2526.2,4.90344604],[2526.4,12.14921534],[2526.5,3.48391708]]]
["bitfinex","ETHUSD",1747322816335,[[2524.5,0.7611],[2524.4,8.165],[2524.3,17.103],[2524.1,8.0],[2523.9,0.55]],[[2525.4,4.90344604],[2525.6,9.5749],[2525.7,8.167],[2525.8,2.376],[2526.0,0.55]]]
["bitfinex","ETHUSD",1747322885033,[[2528.2,0.6627],[2528.1,16.411],[2527.6,8.0],[2527.5,17.643],[2527.4,8.85993165]],[[2528.9,3.95428842],[2529.0,4.90344604],[2529.2,13.84695355],[2529.3,2.376],[2529.4,8.0]]]
["bitfinex","ETHUSD",1747322923516,[[2529.9,8.239],[2529.6,3.95313269],[2529.2,17.072],[2529.0,3.95412843],[2528.8,8.85787841]],[[2530.1,3.97619048],[2530.2,8.24],[2530.4,0.7958],[2530.5,4.90344604],[2530.6,4.44192496]]]
["bitfinex","ETHUSD",1747322968135,[[2530.8,12.34525194],[2530.3,8.386],[2530.2,23.155],[2529.9,13.05587561],[2529.2,4.24438188]],[[2531.3,3.95061641],[2531.5,8.393],[2531.6,4.27675841],[2531.8,5.81147561],[2532.0,11.94945792]]]
["bitfinex","ETHUSD",1747322993100,[[2533.0,3.94668101],[2532.9,3.94801666],[2532.7,11.94825418],[2532.3,10.02882424],[2532.2,5.05587561]],[[2533.1,4.96320346],[2533.6,9.86020372],[2534.0,0.01868311],[2534.1,9.23841605],[2534.2,5.05587561]]]
["bitfinex","ETHUSD",1747323024871,[[2534.9,13.29892879],[2534.8,3.94506039],[2534.6,3.94534928],[2534.4,13.30659849],[2534.2,9.00187351]],[[2535.8,3.94361511],[2536.2,5.05587561],[2536.4,3.9098],[2536.6,19.41113268],[2537.1,23.32522078]]]
["bitfinex","ETHUSD",1747323069893,[[2536.5,30.70644037],[2536.4,5.03735244],[2536.2,5.26479457],[2535.9,13.77132043],[2535.8,8.55]],[[2536.6,6.11471861],[2537.1,6.28422078],[2537.4,0.7701],[2537.6,6.44372294],[2537.7,8.0]]]
["bitfinex","ETHUSD",1747323129111,[[2541.5,30.72668424],[2541.4,3.93481536],[2541.2,3.93505579],[2541.1,3.93528531],[2540.9,3.93558905]],[[2541.6,7.75974026],[2542.7,0.8132],[2543.0,3.93244201],[2543.4,4.59846607],[2543.6,8.41774892]]]
["bitfinex","ETHUSD",1747323166674,[[2542.5,10.405],[2542.4,3.93324991],[2542.2,20.94059203],[2541.8,15.2969271],[2540.9,6.92426964]],[[2542.6,7.33344459],[2542.9,0.66666667],[2543.0,3.93246338],[2543.1,8.25324675],[2543.2,3.93218677]]]
["bitfinex","ETHUSD",1747323181148,[[2540.3,14.33153375],[2540.1,3.93685065],[2539.9,16.99],[2539.8,3.93723491],[2539.7,0.7666]],[[2540.9,14.30268712],[2541.3,0.8295],[2541.5,10.395],[2541.6,1.43125381],[2541.7,3.93447142]]]
["bitfinex","ETHUSD",1747323220548,[[2538.5,3.93918519],[2538.3,10.446],[2538.2,17.0],[2538.1,4.72849363],[2537.8,12.60115949]],[[2539.1,3.93850145],[2539.3,6.22542859],[2539.4,10.443],[2539.5,3.9378227],[2539.7,0.4680755]]]
["bitfinex","ETHUSD",1747323267674,[[2537.8,6.32677606],[2536.6,10.5057],[2536.4,0.8252],[2536.2,3.94278982],[2536.1,17.015]],[[2537.9,25.72774611],[2538.0,3.94013979],[2538.2,3.93987215],[2538.3,11.33677851],[2538.6,14.98798591]]]
["bitfinex","ETHUSD",1747323286111,[[2537.5,3.94087053],[2537.4,13.7840193],[2537.0,3.94161631],[2536.8,0.7547],[2536.7,30.55310103]],[[2538.0,13.42287861],[2538.1,14.35376735],[2538.2,8.47336096],[2538.4,0.55],[2539.1,3.93850162]]]
["bitfinex","ETHUSD",1747323320434,[[2542.1,9.288],[2541.8,0.7655],[2541.4,26.284],[2541.2,3.93501566],[2541.1,5.02612618]],[[2542.4,3.93333298],[2542.6,17.39974459],[2542.9,0.55],[2543.0,3.93243658],[2543.3,15.29612618]]]
["bitfinex","ETHUSD",1747323365912,[[2542.5,29.93813667],[2542.4,12.86026811],[2542.2,8.95969642],[2542.0,3.93379241],[2541.9,8.0]],[[2542.6,2.04403115],[2543.1,8.25324675],[2543.4,0.6667],[2543.6,9.20864892],[2543.7,8.927]]]
["bitfinex","ETHUSD",1747323418605,[[2540.3,8.779],[2540.1,3.93674054],[2539.6,12.71652125],[2539.4,20.93293539],[2539.0,8.0]],[[2540.6,0.7962],[2540.7,10.44405468],[2541.0,4.48550777],[2541.2,5.02612618],[2541.4,3.93484284]]]
["bitfinex","ETHUSD",1747323458157,[[2538.1,3.93995508],[2538.0,1.27241103],[2537.9,8.784],[2537.8,3.94028763],[2537.3,5.02612618]],[[2538.8,12.72196225],[2539.0,1.3462],[2539.2,6.304258],[2539.3,13.02612618],[2539.6,18.35078126]]]
["bitfinex","ETHUSD",1747323467585,[[2537.7,3.94056437],[2537.6,8.787],[2537.5,3.94086521],[2537.4,17.011],[2537.2,3.94132598]],[[2538.1,5.83574856],[2538.2,0.55],[2538.3,14.46712556],[2538.4,0.7931],[2538.5,6.30535065]]]
["bitfinex","ETHUSD",1747323527929,[[2541.2,3.93508302],[2541.0,12.68939506],[2540.8,16.989],[2540.7,3.93590239],[2533.8,11.8661]],[[2541.6,0.48254931],[2541.7,17.49991634],[2541.8,3.93425721],[2541.9,1.336],[2542.1,11.93376237]]]
["bitfinex","ETHUSD",1747323563583,[[2539.4,3.93786819],[2539.2,8.743],[2539.0,3.93855386],[2538.8,12.66584678],[2538.2,17.0]],[[2539.9,19.64423586],[2540.1,3.93694818],[2540.2,8.55],[2540.4,3.9364881],[2540.6,8.743]]]
["bitfinex","ETHUSD",1747323610894,[[2539.5,8.709],[2539.3,17.012],[2539.2,3.9381765],[2539.0,3.9384514],[2538.9,8.701]],[[2539.7,3.93747555],[2539.8,3.9373346],[2540.0,5.38847372],[2540.1,4.8932919],[2540.2,8.0]]]
["bitfinex","ETHUSD",1747323638859,[[2539.6,17.005],[2539.5,8.684],[2539.2,3.93824707],[2538.8,8.675],[2538.7,3.9389836]],[[2540.0,3.93700787],[2540.1,3.93688145],[2540.2,0.55],[2540.3,4.76434292],[2540.5,15.04003275]]]
["bitfinex","ETHUSD",1747323672006,[[2536.6,0.6667],[2535.7,17.02],[2535.6,8.67],[2535.3,3.94428391],[2534.7,8.0]],[[2536.7,20.59074272],[2536.8,21.27105947],[2536.9,1.24917472],[2537.0,3.94167347],[2537.2,14.2113835]]]
["bitfinex","ETHUSD",1747323716900,[[2534.7,3.94519594],[2534.5,8.636],[2534.2,0.6674],[2534.1,8.0],[2534.0,29.62432572]],[[2535.1,0.8002],[2535.3,8.635],[2535.4,5.04503361],[2535.5,3.94403162],[2535.9,2.365]]]
["bitfinex","ETHUSD",1747323751156,[[2535.2,13.22282583],[2535.0,3.94472275],[2534.8,17.038],[2534.7,3.94509478],[2534.1,12.49608577]],[[2535.7,11.94372357],[2535.8,12.55061074],[2536.0,1.3762],[2536.1,5.04503361],[2536.2,3.94295535]]]
["bitfinex","ETHUSD",1747323775210,[[2539.1,8.602],[2539.0,0.6674],[2538.8,17.021],[2538.2,8.578],[2538.1,5.22581416]],[[2539.8,0.792],[2539.9,13.62203361],[2540.6,3.93608377],[2540.7,8.62221225],[2541.2,3.93527734]]]
["bitfinex","ETHUSD",1747323818331,[[2543.3,25.512],[2543.1,3.93206789],[2542.7,3.93269141],[2542.5,16.526],[2542.4,3.93325542]],[[2543.6,3.93143863],[2543.9,5.04503361],[2544.0,0.7569],[2544.1,16.526],[2544.2,12.51277394]]]
["bitfinex","ETHUSD",1747323865846,[[2547.9,8.504],[2547.8,3.92484647],[2547.7,16.952],[2547.5,8.692],[2547.3,3.92568867]],[[2548.1,0.7833],[2548.2,10.96310524],[2548.5,3.92397991],[2548.6,5.04503361],[2548.8,12.61544975]]]
["bitfinex","ETHUSD",1747323916020,[[2548.6,47.10572282],[2548.5,3.92386282],[2548.3,3.92411425],[2548.2,3.92433874],[2548.0,4.42008933]],[[2548.7,10.06277056],[2549.7,10.39177489],[2550.2,10.55627706],[2550.5,0.8427],[2550.8,5.04503361]]]
["bitfinex","ETHUSD",1747323959509,[[2546.3,3.92724727],[2546.1,12.97045933],[2545.9,9.028],[2545.8,3.92802414],[2545.6,20.89120989]],[[2547.0,12.95619968],[2547.1,0.7574],[2547.3,3.92572527],[2547.4,14.88970731],[2547.6,12.96833755]]]
["bitfinex","ETHUSD",1747323965018,[[2545.0,9.044],[2544.5,9.02],[2544.3,3.93032684],[2543.8,16.962],[2543.6,3.93136839]],[[2545.6,9.7818],[2546.1,15.43970731],[2546.5,0.78537726],[2546.9,3.92646489],[2549.0,13.92315698]]]
["bitfinex","ETHUSD",1747324009942,[[2550.4,3.92095357],[2550.3,3.92109178],[2549.8,13.54985524],[2549.4,13.60448877],[2549.3,16.926]],[[2550.5,0.8301],[2550.8,9.66],[2551.0,10.80986169],[2551.1,9.629],[2551.3,0.55]]]
["bitfinex","ETHUSD",1747324052978,[[2549.1,3.92295319],[2549.0,3.92308682],[2548.5,4.04127679],[2548.4,9.602],[2548.3,15.576]],[[2549.2,0.8291],[2549.9,5.45906759],[2550.3,10.27],[2550.6,3.92065432],[2550.8,3.92046175]]]
["bitfinex","ETHUSD",1747324064996,[[2548.3,3.92418475],[2548.2,16.938],[2548.1,9.438],[2547.8,9.388],[2547.7,3.9249582]],[[2549.0,5.74254241],[2549.2,0.57803424],[2549.3,13.31071024],[2549.4,0.55],[2549.9,8.0]]]
["bitfinex","ETHUSD",1747324106485,[[2550.2,3.9211904],[2549.8,3.92187622],[2549.6,9.155],[2549.4,10.28526894],[2547.8,1.92912731]],[[2550.5,0.7882],[2550.6,8.26],[2550.7,3.92051621],[2550.8,12.89534452],[2551.1,17.155]]]
["bitfinex","ETHUSD",1747324155885,[[2555.9,3.91242784],[2555.7,3.91270769],[2555.5,8.925],[2555.2,16.897],[2555.1,3.91372086]],[[2556.2,14.60973333],[2556.5,8.26],[2556.6,4.98207515],[2556.7,22.45195347],[2556.8,9.07325983]]]
["bitfinex","ETHUSD",1747324198846,[[2550.3,3.92110732],[2550.2,3.92123599],[2550.0,3.92147291],[2549.7,3.92203004],[2549.6,0.03921642]],[[2550.4,0.9411],[2550.8,9.541],[2550.9,4.98207515],[2551.1,3.91994108],[2551.3,3.91961797]]]
["bitfinex","ETHUSD",1747324241872,[[2557.6,3.90984547],[2557.2,3.91045536],[2557.0,3.91068526],[2556.6,3.91144488],[2556.4,11.403]],[[2557.8,28.289],[2558.0,12.5204],[2558.3,0.55],[2558.4,3.90878281],[2558.5,8.0]]]
["bitfinex","ETHUSD",1747324246104,[[2556.5,3.91148483],[2556.4,3.91174965],[2556.0,3.91223319],[2555.8,3.91266922],[2555.6,1.09692099]],[[2557.0,11.285],[2557.1,16.40990749],[2557.3,8.0],[2557.6,11.29255815],[2557.7,2.8419]]]
["bitfinex","ETHUSD",1747324292901,[[2561.7,11.90365772],[2561.5,3.90382658],[2561.3,3.90426736],[2561.2,24.4734658],[2561.1,12.904]],[[2561.8,13.27554282],[2562.3,14.504329],[2562.8,14.66883117],[2563.3,14.83333333],[2563.8,16.2250355]]]
["bitfinex","ETHUSD",1747324337156,[[2559.2,1.3386],[2559.1,8.0],[2559.0,16.4547487],[2558.4,3.90866877],[2557.4,1.95265052]],[[2560.5,18.196],[2560.6,12.507],[2560.7,3.90527873],[2560.8,3.94],[2561.0,6.83260215]]]
["bitfinex","ETHUSD",1747324374235,[[2559.3,3.90717494],[2558.9,3.90791982],[2558.7,11.987],[2558.5,5.26328704],[2557.9,1.19234959]],[[2559.9,16.91118805],[2560.1,5.32812774],[2560.3,11.982],[2560.4,5.6279103],[2560.9,4.45499826]]]
["bitfinex","ETHUSD",1747324390957,[[2561.0,27.35772471],[2560.9,3.90487719],[2560.7,3.90511806],[2560.6,1.3252],[2560.1,0.64234959]],[[2561.1,3.94],[2562.2,1.4089],[2562.4,15.62365085],[2562.6,3.90233445],[2562.8,3.90205976]]]
["bitfinex","ETHUSD",1747324440696,[[2559.2,3.90733264],[2559.1,10.469],[2558.9,3.90787675],[2558.7,3.9080919],[2558.6,1.16054959]],[[2559.9,10.504],[2560.0,1.6],[2560.1,18.2806],[2560.3,3.90581971],[2560.5,10.454]]]
["bitfinex","ETHUSD",1747324486586,[[2560.5,3.9054872],[2560.4,3.90561303],[2560.2,3.90592907],[2560.1,13.58709541],[2560.0,0.54993449]],[[2560.6,0.39235036],[2560.7,1.6],[2561.1,9.913],[2561.3,16.874],[2561.4,1.3967]]]
["bitfinex","ETHUSD",1747324537449,[[2563.4,3.90094745],[2563.1,9.63],[2562.9,20.74380012],[2562.7,9.633],[2562.5,3.90229669]],[[2563.9,1.428],[2564.0,3.90026494],[2564.2,0.97474354],[2564.3,13.24292745],[2564.4,3.89961854]]]
["bitfinex","ETHUSD",1747324546945,[[2561.8,3.90335993],[2561.4,13.53211493],[2561.1,3.90450512],[2559.7,0.2037426],[2559.1,1.96675513]],[[2562.6,10.8567071],[2562.9,14.55149208],[2563.2,5.48754831],[2564.5,1.94966031],[2565.1,10.0]]]
["bitfinex","ETHUSD",1747324596945,[[2558.7,3.90821143],[2558.5,3.9084405],[2558.2,3.90892291],[2558.0,14.91530168],[2556.1,4.34261915]],[[2559.2,3.90747138],[2559.3,9.4391],[2559.4,40.0022128],[2559.5,0.55],[2559.6,3.90689402]]]
["bitfinex","ETHUSD",1747324646120,[[2559.2,1.5261],[2558.7,9.559],[2558.6,4.40101715],[2558.5,0.39083956],[2558.4,3.90863156]],[[2560.1,4.76095679],[2560.2,9.559],[2560.4,1.62],[2560.7,17.534],[2562.1,4.106]]]
["bitfinex","ETHUSD",1747324693673,[[2560.6,3.90532242],[2560.3,5.51167008],[2560.2,9.449],[2558.1,1.95173194],[2352.5,0.005]],[[2560.9,9.466],[2561.3,13.3533464],[2561.4,5.41195404],[2561.5,4.75860685],[2561.6,16.869]]]
["bitfinex","ETHUSD",1747324715190,[[2560.3,3.90573969],[2560.2,3.90588365],[2559.8,5.42441868],[2559.5,3.90694178],[2559.4,9.411]],[[2560.6,9.413],[2560.7,1.5574],[2560.8,3.90507481],[2561.0,13.31477308],[2561.1,24.869]]]
["bitfinex","ETHUSD",1747324752963,[[2566.6,9.355],[2566.2,3.89679688],[2565.9,20.72712258],[2565.8,0.55],[2565.7,0.64747951]],[[2567.3,13.762848],[2567.6,1.6202],[2567.7,9.358],[2567.8,33.14385281],[2568.1,10.68039294]]]
["bitfinex","ETHUSD",1747324795742,[[2564.2,3.8998518],[2564.1,0.03899612],[2564.0,1.32582856],[2563.9,9.358],[2563.8,3.90042113]],[[2565.1,3.89856931],[2565.2,1.5259],[2565.4,15.89888014],[2566.0,8.55412187],[2566.7,3.89618533]]]
["bitfinex","ETHUSD",1747324820358,[[2566.8,3.89580555],[2566.7,9.351],[2566.4,10.9008],[2566.3,3.89664359],[2566.0,8.55]],[[2567.4,4.92086413],[2567.7,4.12878956],[2567.8,25.53789558],[2568.0,33.657],[2568.2,3.89383007]]]
["bitfinex","ETHUSD",1747324886012,[[2564.0,9.421],[2563.9,3.90026683],[2563.8,0.6673],[2563.6,3.90064536],[2563.5,9.354]],[[2564.8,1.6627],[2564.9,13.25288802],[2565.1,8.81940117],[2565.4,3.89813135],[2565.5,9.421]]]
["bitfinex","ETHUSD",1747324895263,[[2560.9,9.412]],[[2562.1,5.4817773],[2562.2,10.0889903],[2562.3,6.79990297]]]
["bitfinex","ETHUSD",1747324957721,[[2559.2,0.55],[2558.2,8.0],[2558.1,3.9090187],[2557.8,3.90946352],[2557.5,20.78196364]],[[2559.5,3.90713708],[2559.8,30.05294277],[2559.9,6.56122182],[2560.0,8.0],[2560.1,16.872]]]
["bitfinex","ETHUSD",1747324983066,[[2560.3,0.55],[2559.8,9.349],[2559.6,3.90684318],[2558.3,10.1],[2557.5,1.99559261]],[[2560.6,16.82],[2560.7,3.11288218],[2560.8,9.364],[2561.0,9.349],[2561.1,31.48242182]]]
["bitfinex","ETHUSD",1747325029307,[[2558.7,0.55],[2558.6,3.90830355],[2558.5,13.21949409],[2558.4,10.656],[2558.2,3.90895505]],[[2559.1,3.90769006],[2559.2,6.01855406],[2559.3,18.2767238],[2559.5,16.67092082],[2559.6,10.9258]]]
["bitfinex","ETHUSD",1747325064348,[[2557.6,4.30090709],[2557.5,3.9100683],[2557.3,3.91036695],[2557.1,13.18353246],[2557.0,9.334]],[[2557.7,15.47901283],[2558.1,9.293],[2558.3,1.5293],[2558.5,8.67252093],[2559.2,4.20530399]]]
["bitfinex","ETHUSD",1747325083593,[[2558.3,3.90884026],[2558.1,3.90905914],[2558.0,20.12178238],[2557.9,16.877],[2360.0,0.005]],[[2558.8,3.90808191],[2558.9,7.83807952],[2559.0,9.251],[2559.1,4.76386914],[2561.2,1.91949533]]]
["bitfinex","ETHUSD",1747325133123,[[2561.0,0.55],[2560.9,1.334],[2560.5,17.218],[2559.8,3.90642807],[2559.3,10.01726446]],[[2561.7,0.54956053],[2561.9,1.5921],[2562.0,4.94218338],[2562.1,9.218],[2562.3,9.186]]]
["bitfinex","ETHUSD",1747325162484,[[2555.7,3.91282133],[2555.5,5.24707195],[2555.3,8.0],[2555.2,13.07057024],[2555.0,10.02383583]],[[2556.1,3.91222674],[2556.3,3.91196954],[2556.5,14.12718338],[2556.6,4.69372953],[2557.3,4.30155827]]]
["bitfinex","ETHUSD",1747325185400,[[2564.4,0.55],[2564.0,9.121],[2563.7,9.141],[2563.2,4.20035769],[2563.0,3.90164489]],[[2564.5,0.01017047],[2564.9,9.141],[2565.1,1.6536],[2565.5,9.121],[2566.2,4.10043319]]]
["bitfinex","ETHUSD",1747325232650,[[2558.6,4.45838739],[2558.5,3.90851922],[2558.4,1.6289],[2558.3,3.90878605],[2558.1,12.99313934]],[[2558.7,16.868],[2558.9,9.088],[2559.4,12.99122563],[2559.5,5.46563466],[2559.8,7.19729937]]]
["bitfinex","ETHUSD",1747325269458,[[2557.3,0.55],[2557.2,3.91044401],[2557.1,3.91064075],[2557.0,15.175],[2556.8,5.56273668]],[[2557.7,12.98187671],[2557.9,3.90954652],[2558.0,9.064],[2558.1,20.7952101],[2558.2,4.9495443]]]
["bitfinex","ETHUSD",1747325327022,[[2559.8,0.55],[2559.7,3.90660847],[2559.6,0.55],[2559.5,0.03906592],[2559.4,12.91313448]],[[2560.2,9.009],[2560.3,8.0],[2560.6,10.5784],[2560.7,4.95138968],[2560.8,20.77309202]]]
["bitfinex","ETHUSD",1747325364088,[[2562.9,3.90176201],[2562.7,10.0555],[2562.6,8.983],[2562.5,0.55],[2562.4,6.11]],[[2563.5,0.39035818],[2563.6,8.992],[2563.9,1.53],[2564.0,16.86],[2564.1,4.95138968]]]
["bitfinex","ETHUSD",1747325385139,[[2562.7,4.45202107],[2562.6,3.90221229],[2562.3,18.98273223],[2562.2,0.28676143],[2560.3,1.9118809]],[[2563.1,8.99],[2563.2,3.9013775],[2563.3,1.616],[2563.4,20.75621739],[2563.6,9.89276602]]]
["bitfinex","ETHUSD",1747325432720,[[2560.6,10.01533014],[2560.4,4.45561006],[2560.2,8.947],[2558.2,1.95895256],[2557.6,7.42262063]],[[2561.1,3.90465485],[2561.2,13.76153271],[2561.4,8.947],[2561.5,5.53270873],[2563.4,2.59571975]]]
["bitfinex","ETHUSD",1747325464680,[[2560.8,0.55],[2560.6,1.6601],[2560.4,11.90560583],[2560.3,18.15880126],[2560.0,0.19259593]],[[2561.4,8.944],[2561.5,16.869],[2561.6,1.5204],[2561.8,8.921],[2562.2,5.24574847]]]
["bitfinex","ETHUSD",1747325525469,[[2557.9,3.9093275],[2557.7,1.59419178],[2557.6,8.0],[2557.5,12.78196495],[2557.3,3.91033615]],[[2558.7,1.5826],[2558.9,3.90802546],[2559.0,3.90791508],[2559.1,20.01516628],[2559.2,12.94979406]]]
["bitfinex","ETHUSD",1747325534805,[[2557.3,4.46037422],[2557.2,3.91052713],[2557.1,0.55],[2557.0,5.93718835],[2556.8,3.91107662]],[[2557.4,8.875],[2557.9,25.747],[2558.1,12.94979406],[2558.5,1.43819946],[2558.8,3.90820628]]]
["bitfinex","ETHUSD",1747325571574,[[2556.8,3.91108733],[2556.7,3.91128407],[2556.6,0.55],[2556.4,10.02173703],[2556.1,22.27927017]],[[2557.3,3.91047997],[2557.4,10.5143],[2557.6,8.849],[2557.7,28.79778533],[2557.9,4.94979406]]]
["bitfinex","ETHUSD",1747325631968,[[2558.1,3.9090736],[2557.9,3.90934533],[2557.8,0.55],[2557.7,3.90971105],[2557.3,4.10294485]],[[2558.6,17.09713781],[2558.7,1.5167],[2558.8,19.84889513],[2558.9,8.792],[2559.7,3.90685785]]]
["bitfinex","ETHUSD",1747325678066,[[2559.5,3.90693925],[2559.4,5.38110547],[2559.1,12.6985586],[2558.6,12.67830723],[2558.1,20.7881225]],[[2560.7,9.5242],[2560.8,20.42091628],[2560.9,25.656],[2561.1,0.2885235],[2561.2,3.90444773]]]
["bitfinex","ETHUSD",1747325721897,[[2560.4,3.90556901],[2560.3,3.90574776],[2560.2,6.66],[2560.0,12.66115437],[2559.9,1.4622]],[[2560.8,8.753],[2560.9,3.90494],[2561.0,3.9047364],[2561.2,1.421],[2561.3,33.66367797]]]
["bitfinex","ETHUSD",1747325735936,[[2561.8,3.90350534],[2561.5,1.4346],[2561.3,0.55],[2561.2,6.11],[2561.1,12.64550978]],[[2562.3,25.618],[2562.4,1.4006],[2562.6,4.87929705],[2562.7,3.90227507],[2563.2,3.90143028]]]
["bitfinex","ETHUSD",1747325784291,[[2560.9,0.55],[2560.8,3.90502967],[2560.6,0.55],[2560.5,10.1114],[2560.4,4.19747443]],[[2561.3,8.718],[2561.7,1.3757],[2561.8,9.5829],[2561.9,4.87587438],[2562.2,3.9030088]]]
["bitfinex","ETHUSD",1747325830886,[[2561.4,3.90411129],[2561.2,8.0],[2561.1,13.08656666],[2561.0,1.2886],[2560.8,3.90501958]],[[2561.9,9.386],[2562.0,3.90324808],[2562.2,3.9029589],[2562.3,1.3046],[2562.4,4.87587438]]]
["bitfinex","ETHUSD",1747325839524,[[2557.7,3.90965793],[2557.6,3.90991554],[2557.5,3.94916102],[2557.4,8.0],[2557.3,9.128]],[[2558.7,11.30553894],[2558.8,11.90818933],[2558.9,1.3572],[2559.0,13.03387406],[2559.1,6.76671906]]]
["bitfinex","ETHUSD",1747325882359,[[2565.7,0.55],[2565.6,10.1903],[2565.5,3.89779285],[2565.3,3.89816047],[2565.1,8.965]],[[2566.0,3.89713081],[2566.6,8.0],[2566.7,4.86090055],[2566.8,1.92863006],[2567.0,8.0]]]
["bitfinex","ETHUSD",1747325934292,[[2562.9,0.55],[2562.8,1.288],[2562.7,8.983],[2562.5,3.90243702],[2562.4,6.11]],[[2563.4,9.069],[2563.6,16.857],[2563.7,5.25553763],[2564.0,0.28758938],[2564.1,20.86803595]]]
["bitfinex","ETHUSD",1747325973560,[[2563.3,4.45110706],[2563.2,6.11],[2563.1,3.90148804],[2562.7,3.90199692]],[[2564.0,8.782],[2564.1,3.90002182],[2564.2,6.11565668],[2564.3,8.0],[2564.4,29.51469891]]]
["bitfinex","ETHUSD",1747325983787,[[2563.1,4.45146048],[2563.0,8.761],[2562.9,3.90170447],[2562.8,6.11],[2562.6,3.90213577]],[[2563.6,3.90089811],[2563.7,3.90068047],[2563.8,1.0426],[2564.0,12.68220203],[2564.4,37.51058124]]]
["bitfinex","ETHUSD",1747326041782,[[2566.9,0.55],[2566.8,8.718],[2566.7,0.7766],[2566.6,10.00605572],[2566.3,8.732]],[[2567.7,1.00651421],[2567.9,9.0931],[2568.0,13.59706702],[2568.3,20.66129705],[2569.5,4.50079403]]]
["bitfinex","ETHUSD",1747326071810,[[2565.9,5.55365218],[2565.7,9.124],[2565.6,10.20864519],[2565.5,8.984],[2565.3,11.72371832]],[[2567.2,5.75586702],[2567.4,11.4264067],[2567.5,8.984],[2567.7,11.8946003],[2567.9,1.42311474]]]
["bitfinex","ETHUSD",1747326116034,[[2561.7,0.55],[2561.5,3.93743889],[2561.4,8.0],[2561.3,3.90426563],[2561.1,8.954]],[[2562.4,4.86838337],[2562.5,9.8959],[2562.6,29.70232286],[2562.7,0.28717217],[2562.9,3.90183541]]]
["bitfinex","ETHUSD",1747326132109,[[2561.1,3.90457178],[2560.9,3.90485419],[2560.6,12.73032492],[2560.5,0.55],[2560.3,11.90564274]],[[2561.5,8.947],[2561.6,8.77228361],[2561.7,4.6896136],[2561.9,8.825],[2562.0,3.90320073]]]
["bitfinex","ETHUSD",1747326168566,[[2560.7,8.55],[2560.6,12.67331186],[2560.4,3.90561828]],[[2562.2,3.90292859],[2562.9,3.90196461],[2563.1,3.90157909],[2563.6,0.71051965],[2563.8,3.90051478]]]
["bitfinex","ETHUSD",1747326214763,[[2561.3,8.748],[2561.0,3.90471769],[2560.9,16.853],[2560.4,3.9054968],[2560.1,2.341]],[[2562.4,0.7857],[2562.5,3.90252127],[2562.7,4.8694814],[2563.2,19.24189277],[2563.4,8.0]]]
["bitfinex","ETHUSD",1747326238809,[[2563.1,3.90151644],[2562.9,3.9018085],[2562.7,15.03353216],[2562.6,4.45224116],[2560.9,1.91850778]],[[2563.5,13.43229048],[2563.6,21.7224814],[2563.7,3.90065754],[2563.9,12.62736844],[2564.2,11.89985723]]]
["bitfinex","ETHUSD",1747326315337,[[2563.5,8.658],[2563.4,8.0],[2563.3,10.01122011],[2563.2,3.90126933],[2563.1,13.54190475]],[[2564.1,0.8307],[2564.2,3.89990894],[2564.3,3.89971216],[2564.4,8.675],[2564.5,4.86690475]]]
["bitfinex","ETHUSD",1747326324716,[[2564.0,3.90006193],[2563.9,8.646],[2563.8,3.90043937],[2563.7,16.86193087],[2563.5,20.73987749]],[[2564.4,0.7997],[2564.6,3.89935283],[2564.7,8.672],[2564.8,3.89897847],[2565.0,4.86690475]]]
["bitfinex","ETHUSD",1747326397028,[[2561.5,3.90394925],[2561.3,8.77772403],[2561.1,16.619],[2561.0,5.28361143],[2559.3,1.91299116]],[[2561.9,32.4085793],[2562.1,4.72750226],[2562.3,3.9027691],[2564.4,2.77918825],[2580.0,0.008]]]
["bitfinex","ETHUSD",1747326429981,[[2560.2,8.78276606],[2560.0,3.90618543],[2559.9,9.4214],[2559.8,6.66],[2352.5,0.005]],[[2560.6,3.90542409],[2560.7,1.64102445],[2560.8,12.5051339],[2561.0,4.67783767],[2561.1,8.592]]]
["bitfinex","ETHUSD",1747326480888,[[2557.4,3.91020115],[2557.2,3.91044021],[2557.1,4.87682637],[2557.0,6.66],[2556.9,12.73148375]],[[2557.7,8.578],[2557.8,4.72077142],[2558.0,3.90942951],[2558.1,8.553],[2558.2,3.90904036]]]
["bitfinex","ETHUSD",1747326517293,[[2559.2,3.90732944],[2559.0,0.80251277],[2558.6,0.0705],[2557.7,0.29330951],[2557.6,3.90978576]],[[2560.5,0.7708],[2560.6,0.55],[2560.8,8.513],[2560.9,8.0],[2561.0,8.508]]]
["bitfinex","ETHUSD",1747326542156,[[2559.2,4.87682637],[2559.0,3.90769467],[2558.9,10.01789301],[2558.8,0.6205],[2558.6,3.90838571]],[[2559.4,2.96883156],[2559.5,3.90701564],[2559.6,20.7858636],[2559.7,8.492],[2559.9,12.39741305]]]
["bitfinex","ETHUSD",1747326616345,[[2559.8,4.88527331],[2559.6,3.90675186],[2559.4,6.40636834],[2559.3,0.0705],[2559.2,12.45732139]],[[2560.1,3.90614998],[2560.2,25.309],[2560.3,0.8289],[2560.6,12.32134758],[2560.9,11.9050181]]]
["bitfinex","ETHUSD",1747326659137,[[2559.6,0.21656265],[2559.4,14.90229342],[2559.3,3.97778088],[2559.2,8.29399878],[2559.1,8.918]],[[2559.9,3.90641142],[2560.0,0.82823086],[2560.1,3.90618615],[2560.2,8.393],[2560.4,3.90565696]]]
["bitfinex","ETHUSD",1747326671307,[[2558.3,8.79411168],[2558.1,3.97964768],[2557.9,6.66],[2557.8,12.26760643],[2557.6,8.366]],[[2558.8,12.27417002],[2558.9,3.90798577],[2559.0,9.1535],[2559.3,3.90746522],[2559.5,3.90715206]]]
["bitfinex","ETHUSD",1747326745869,[[2557.2,3.91049155],[2557.1,3.91066266],[2556.9,4.88527331],[2556.8,3.9111208],[2556.7,8.55]],[[2557.4,0.752],[2557.5,8.306],[2557.7,12.19484815],[2557.8,3.90961139],[2558.0,1.68824126]]]
["bitfinex","ETHUSD",1747326780492,[[2557.2,1.93082616],[2556.8,4.73940434],[2556.7,3.91126898],[2556.6,4.89438723],[2556.3,3.91188442]],[[2557.4,14.30677205],[2557.5,12.9398278],[2557.8,3.90974766],[2558.0,3.90934374],[2558.1,8.0]]]
["bitfinex","ETHUSD",1747326832594,[[2555.7,8.49172208],[2554.9,0.7508],[2554.7,3.91434251],[2554.6,3.91448093],[2554.3,26.2704052]],[[2555.8,49.8970272],[2555.9,8.80691056],[2556.1,3.91221884],[2556.2,3.91206719],[2557.3,0.20397108]]]
["bitfinex","ETHUSD",1747326874851,[[2557.8,0.7714],[2557.7,8.80457895],[2557.5,3.91003439],[2557.4,8.0],[2557.3,12.64223816]],[[2558.0,8.204],[2558.5,8.182],[2558.7,21.09922155],[2558.8,0.7662],[2559.0,4.89489928]]]
["bitfinex","ETHUSD",1747326901678,[[2557.6,4.6768095],[2557.4,3.91015038],[2557.3,14.268],[2557.1,3.91062651],[2556.9,13.07089928]],[[2558.0,3.90940484],[2558.2,13.37539311],[2558.3,8.158],[2558.4,4.72693475],[2558.5,4.89489928]]]
["bitfinex","ETHUSD",1747326950863,[[2560.3,3.90572688],[2560.2,3.90591765],[2560.1,0.7691],[2560.0,8.0],[2559.9,12.03236281]],[[2560.7,8.129],[2560.8,3.90510951],[2560.9,4.29541085],[2561.0,0.7684],[2561.8,11.90353517]]]
["bitfinex","ETHUSD",1747326994769,[[2561.0,3.90471278],[2560.8,6.11],[2560.6,12.73470369],[2560.5,4.89489928],[2560.4,0.55]],[[2561.3,0.7925],[2561.4,8.116],[2561.5,16.871],[2561.7,3.90372596],[2561.9,0.29119561]]]
["bitfinex","ETHUSD",1747327053696,[[2564.5,11.95639286],[2564.4,3.8995339],[2564.3,0.29841011],[2564.2,6.11],[2564.1,12.68878569]],[[2564.8,4.86565987],[2564.9,0.7935],[2565.0,3.89868636],[2565.1,3.89854536],[2565.3,24.913]]]
["bitfinex","ETHUSD",1747327064407,[[2565.3,3.89814105],[2565.2,3.89832411],[2565.0,0.8265],[2564.8,3.89891066],[2564.7,8.045]],[[2565.6,13.70905987],[2565.7,3.89765851],[2565.9,11.94230181],[2566.1,16.84],[2566.2,3.89693216]]]
["bitfinex","ETHUSD",1747327112667,[[2564.8,6.9262],[2564.7,8.0],[2564.6,4.18889408],[2562.8,0.51568116],[2562.6,7.65691633]],[[2565.4,3.89803044],[2565.5,8.8572],[2565.6,3.89776165],[2565.8,21.69453625],[2565.9,11.91231309]]]
["bitfinex","ETHUSD",1747327166259,[[2566.1,3.89696426],[2565.8,0.8031],[2565.7,8.0],[2565.6,10.00769464],[2565.4,11.88301808]],[[2566.2,7.994],[2566.5,0.7633],[2566.6,3.89623238],[2566.7,8.75931987],[2566.8,16.839]]]
["bitfinex","ETHUSD",1747327217614,[[2564.7,3.89901412],[2564.5,3.89929401],[2564.3,7.956],[2564.2,5.09420082],[2564.0,7.96]],[[2564.9,0.7553],[2565.1,7.96],[2565.2,20.7303599],[2565.4,11.85406401],[2565.6,4.86403138]]]
["bitfinex","ETHUSD",1747327233352,[[2564.0,7.951],[2563.8,6.11],[2563.7,0.7596],[2563.6,7.961],[2563.2,0.55]],[[2564.7,7.961],[2564.8,0.8035],[2565.1,21.70103138],[2565.4,1.26832606],[2566.5,4.08697772]]]
["bitfinex","ETHUSD",1747327281355,[[2566.6,0.39029811],[2566.5,3.89635433],[2566.4,0.7972],[2566.1,19.85292464],[2565.7,4.44754371]],[[2567.2,19.77237139],[2567.3,17.5945],[2567.4,3.89509865],[2567.5,4.85948834],[2567.7,3.89463842]]]
["bitfinex","ETHUSD",1747327333258,[[2566.7,6.11],[2566.5,0.7868],[2566.2,8.28537785],[2566.0,3.89704378],[2565.7,14.13743826]],[[2567.2,0.782],[2567.3,4.91032019],[2567.4,9.59423238],[2567.9,0.28990673],[2568.0,7.922]]]
["bitfinex","ETHUSD",1747327380372,[[2568.3,8.0],[2568.2,7.907],[2568.1,6.11],[2567.9,0.7722],[2567.8,15.91]],[[2569.5,4.64240774],[2569.7,7.91],[2570.3,16.823],[2570.6,0.60867952],[2570.7,3.89012718]]]
["bitfinex","ETHUSD",1747327388762,[[2569.0,3.8925617],[2568.8,3.89280777],[2568.6,11.7971657],[2568.5,0.7951],[2568.3,6.11]],[[2569.5,14.70293779],[2569.6,4.85924156],[2569.7,3.89161346],[2569.8,8.0],[2569.9,7.905]]]
["bitfinex","ETHUSD",1747327439836,[[2569.9,3.89120199],[2569.8,4.72143592],[2569.6,3.89161173],[2569.5,8.0],[2569.4,11.78182052]],[[2570.0,0.0008],[2570.5,8.6852],[2570.6,3.89020573],[2570.7,7.889],[2570.8,3.88996359]]]
["bitfinex","ETHUSD",1747327499825,[[2569.5,0.8257],[2569.4,7.891],[2569.2,6.11],[2569.1,7.892],[2569.0,0.28788013]],[[2570.2,7.9406373],[2570.3,0.7613],[2570.6,12.62624485],[2570.7,4.84881067],[2570.8,0.55]]]
["bitfinex","ETHUSD",1747327539985,[[2576.0,3.88189524],[2575.9,3.88211135],[2575.3,8.613],[2575.1,21.08650259],[2574.8,17.50997595]],[[2576.3,9.2129],[2576.7,4.82699693],[2576.8,8.618]]]
["bitfinex","ETHUSD",1747327549593,[[2572.9,0.7586],[2572.7,4.88045221],[2572.6,3.88701349],[2572.5,8.701],[2572.3,3.88752721]],[[2573.9,3.88527455],[2574.0,0.8116],[2574.4,3.88443173],[2574.5,4.82699693],[2574.8,12.58479679]]]
["bitfinex","ETHUSD",1747327604208,[[2571.7,3.88841321],[2571.5,3.88877599],[2571.4,8.0],[2571.2,12.59422487],[2571.1,0.7882]],[[2571.9,0.7794],[2572.2,12.58479905],[2572.3,3.88761693],[2572.6,8.629],[2572.7,3.88710997]]]
["bitfinex","ETHUSD",1747327641126,[[2576.1,8.535],[2575.8,9.3055],[2575.2,12.43318088],[2575.0,3.88348873],[2574.3,3.88440067]],[[2576.7,0.59327471],[2576.9,0.8082],[2577.1,8.0],[2577.2,4.82699693],[2577.4,3.87988765]]]
["bitfinex","ETHUSD",1747327684118,[[2575.9,3.88202601],[2575.8,3.88224527],[2575.7,0.7578],[2575.5,9.94273713],[2575.4,12.30988777]],[[2576.1,8.522],[2576.3,0.7756],[2576.4,3.88141965],[2576.6,3.88114656],[2576.7,16.763]]]
["bitfinex","ETHUSD",1747327710309,[[2578.1,3.87880339],[2577.9,0.7886],[2577.8,8.323],[2577.6,0.29341375],[2577.5,12.4316932]],[[2578.5,0.7817],[2578.8,8.353],[2578.9,4.82302245],[2579.0,0.005],[2579.1,12.20344586]]]
["bitfinex","ETHUSD",1747327740074,[[2581.7,12.42341674],[2581.6,3.87356477],[2581.4,3.87382672],[2581.3,3.87401696],[2581.2,18.21644352]],[[2582.6,0.00376357],[2583.4,15.12806302],[2583.6,8.011779],[2583.7,0.785],[2583.9,12.58916893]]]
["bitfinex","ETHUSD",1747327787188,[[2582.1,9.6803],[2582.0,0.29711992],[2581.8,12.74420281],[2581.7,8.0],[2581.6,16.73]],[[2583.2,0.8253],[2583.4,4.8012564],[2583.8,16.73],[2584.7,3.8689717],[2585.0,0.024]]]
["bitfinex","ETHUSD",1747327826261,[[2579.9,3.87600126],[2579.8,3.87624704],[2579.5,3.87672029],[2579.4,6.11],[2579.1,3.8773179]],[[2580.1,0.8314],[2580.3,8.864],[2580.4,3.87543128],[2580.6,14.11078823],[2580.8,20.61291273]]]
["bitfinex","ETHUSD",1747327871515,[[2583.2,0.38779],[2581.9,12.97708864],[2581.6,20.97144037],[2581.5,8.59076705],[2581.4,16.72]],[[2583.3,13.74421769],[2583.4,3.87087719],[2583.5,23.61619198],[2583.6,12.97762806],[2583.7,9.01636335]]]
["bitfinex","ETHUSD",1747327889396,[[2586.0,12.94987106],[2585.7,8.0],[2585.6,25.765],[2585.5,5.07561243],[2583.5,2.16333016]],[[2586.7,3.87097628],[2586.8,0.01257829],[2587.0,12.91951137],[2587.1,0.8046],[2587.2,3.86523845]]]
["bitfinex","ETHUSD",1747327922316,[[2583.5,0.38774497],[2583.0,3.87137483],[2582.9,3.91032043],[2582.8,9.839],[2582.6,17.073]],[[2583.8,3.87028784],[2584.2,10.06189],[2584.3,0.8159],[2584.4,3.86947028],[2585.0,20.87232583]]]
["bitfinex","ETHUSD",1747327964780,[[2582.4,3.87234205],[2582.2,3.87255303],[2581.9,3.87311669],[2581.7,0.6975],[2581.5,4.15854899]],[[2583.0,10.857],[2583.1,0.8143],[2583.3,14.80510885],[2583.5,3.87082489],[2592.1,0.006335]]]
["bitfinex","ETHUSD",1747327989536,[[2584.1,3.86969882],[2584.0,3.86994786],[2583.7,3.87040896],[2583.6,8.0],[2582.9,0.55]],[[2584.6,4.76078976],[2584.7,1.17841133],[2584.8,3.86880263],[2585.0,0.2541971],[2585.1,3.86842703]]]
["bitfinex","ETHUSD",1747328022341,[[2583.1,10.266],[2582.9,0.6975],[2582.8,14.7162532],[2581.1,16.41240884],[2579.4,9.34023321]],[[2584.4,0.8265],[2584.6,1.13538],[2585.0,34.72760815],[2587.0,1.96263954],[2587.2,0.3873]]]
["bitfinex","ETHUSD",1747328066271,[[2585.8,10.765],[2585.6,0.6975],[2585.5,4.15390488],[2585.4,11.057],[2585.3,20.55987784]],[[2586.5,3.86632719],[2586.9,4.66123926],[2587.0,12.36685733],[2587.1,4.78207511],[2587.4,11.77800893]]]
["bitfinex","ETHUSD",1747328096112,[[2590.2,15.70159589],[2590.0,3.86100106],[2589.9,8.0],[2589.7,3.86140389],[2589.6,11.679]],[[2591.0,3.85960407],[2591.1,5.15585649],[2591.2,1.59269593],[2591.4,15.92684305],[2591.7,3.85852739]]]
["bitfinex","ETHUSD",1747328154963,[[2587.0,3.86544082],[2586.8,4.87803918],[2586.5,11.357],[2586.4,16.7293],[2586.3,0.09450168]],[[2587.5,0.7736],[2587.6,3.86462255],[2587.7,11.453],[2587.8,0.29449146],[2588.2,20.54682993]]]
["bitfinex","ETHUSD",1747328166022,[[2590.2,3.86061177],[2589.5,0.03861023],[2589.3,21.57797423],[2589.2,0.29227246],[2589.1,6.7059935]],[[2590.7,3.85996497],[2590.8,12.3268],[2590.9,21.00833738],[2591.2,3.85926137],[2591.3,8.0]]]
["bitfinex","ETHUSD",1747328199861,[[2596.6,15.82612928],[2596.4,3.85146649],[2596.3,0.0431],[2596.1,3.85188226],[2596.0,6.86356031]],[[2597.5,4.6772902],[2597.9,16.66945046],[2598.0,2.45567958],[2602.2,16.0],[2756.8,0.02026078]]]
["bitfinex","ETHUSD",1747328256250,[[2594.6,3.85408533],[2594.5,3.85425489],[2594.2,3.85470894],[2594.0,0.0431],[2593.9,9.96518333]],[[2594.8,0.8054],[2594.9,10.948],[2595.1,34.22826955],[2595.2,3.85327508],[2595.4,0.28527989]]]
["bitfinex","ETHUSD",1747328305752,[[2592.5,4.04225421],[2592.4,3.85735702],[2592.2,4.80017687],[2592.0,3.90102747],[2591.9,15.866]],[[2593.0,3.85660682],[2593.1,11.4131124],[2593.4,15.2388941],[2593.7,1.88207641],[2594.3,0.55]]]
["bitfinex","ETHUSD",1747328338924,[[2594.9,3.85370619],[2594.7,3.85400032],[2594.4,13.67516531],[2594.3,6.11],[2594.1,3.85475817]],[[2595.4,3.85303966],[2595.5,1.41598753],[2595.6,13.34181552],[2595.7,0.8182],[2597.6,0.14571623]]]
["bitfinex","ETHUSD",1747328360956,[[2597.1,3.85039995],[2596.9,3.85064912],[2596.7,9.465],[2596.6,13.37424328],[2596.3,8.66350513]],[[2597.5,0.8014],[2597.7,3.84966168],[2597.9,15.2286261],[2598.2,6.30458406],[2598.4,14.28593491]]]
["bitfinex","ETHUSD",1747328416040,[[2598.8,3.84786012],[2598.7,3.84794767],[2598.6,9.402],[2598.3,3.84860921],[2598.1,9.427]],[[2599.0,0.7624],[2599.3,9.427],[2599.6,16.623],[2599.7,4.61367403],[2599.8,13.2261]]]
["bitfinex","ETHUSD",1747328451156,[[2594.3,3.85451231],[2594.1,9.372],[2594.0,3.85503168],[2593.8,1.44027668],[2593.7,9.399]],[[2594.8,0.4684429],[2594.9,4.68458194],[2595.0,9.399],[2595.1,8.65773562],[2595.3,3.85315989]]]
["bitfinex","ETHUSD",1747328502862,[[2593.2,3.85616452],[2593.0,3.85648016],[2592.6,9.31],[2592.5,10.1243],[2592.3,3.85757095]],[[2593.5,0.8091],[2593.7,9.33],[2593.9,5.28439158],[2594.0,0.28714027],[2594.1,9.31]]]
["bitfinex","ETHUSD",1747328512085,[[2596.6,13.51019001],[2596.4,4.65314006],[2596.0,9.61806264],[2595.5,3.8526855],[2594.1,1.95760134]],[[2596.7,5.77980352],[2597.0,6.46212785],[2597.2,7.99323624],[2597.7,23.03420048],[2597.9,4.81797467]]]
["bitfinex","ETHUSD",1747328555944,[[2592.9,3.97717648],[2592.8,3.8568324],[2592.6,3.85712414],[2592.5,3.85726738],[2592.4,15.416]],[[2593.0,0.01017047],[2593.6,9.375],[2593.8,4.67194943],[2593.9,3.85533271],[2594.1,9.306]]]
["bitfinex","ETHUSD",1747328605360,[[2590.2,3.86070573],[2590.1,6.11],[2589.9,3.86108534],[2589.7,9.7064],[2589.2,10.24]],[[2590.6,0.9294],[2590.7,9.294],[2590.8,3.85986578],[2590.9,0.77027047],[2591.0,8.67751815]]]
["bitfinex","ETHUSD",1747328654273,[[2588.8,3.86266008],[2588.6,4.2894448],[2588.5,6.11],[2588.4,3.86336232],[2586.3,12.05599268]],[[2589.0,9.224],[2589.3,3.8621322],[2589.5,10.0021],[2589.8,35.76908304],[2589.9,1.91106962]]]
["bitfinex","ETHUSD",1747328666162,[[2588.9,3.86249964],[2588.8,3.86273933],[2588.6,6.5364],[2588.5,3.86317735],[2588.4,9.2]],[[2589.4,13.90599505],[2589.6,3.86173898],[2589.7,4.64866852],[2589.8,3.86130301],[2589.9,11.61267062]]]
["bitfinex","ETHUSD",1747328711802,[[2589.8,12.98722316],[2589.7,0.4264],[2589.5,6.11],[2589.4,4.41176938],[2438.7,7.58436639]],[[2590.4,6.38726964],[2590.5,7.67373284],[2590.6,17.59405183],[2590.7,16.68],[2590.8,12.98184851]]]
["bitfinex","ETHUSD",1747328755316,[[2587.0,3.98627297],[2586.9,3.86562944],[2586.7,3.86585274],[2586.5,19.50151108],[2586.4,4.84497579]],[[2587.1,16.698],[2587.3,9.079],[2587.4,0.8206],[2587.7,8.8],[2588.1,3.86397326]]]
["bitfinex","ETHUSD",1747328772388,[[2585.7,3.86742468],[2585.2,9.031],[2585.0,3.86843238]],[[2585.8,9.08],[2586.0,3.90002768],[2586.1,17.39576198],[2586.4,21.18834869],[2586.5,3.86633959]]]
["bitfinex","ETHUSD",1747328813424,[[2583.8,9.13395317],[2583.3,3.96912109],[2583.0,4.80017687],[2582.5,9.43027753],[2582.3,7.0697222]],[[2583.9,50.47571881],[2584.0,3.87011575],[2584.1,4.85408474],[2584.2,3.86972274],[2584.3,3.86952553]]]
["bitfinex","ETHUSD",1747328854552,[[2586.0,3.86689767],[2585.8,3.86722965],[2585.6,9.7371],[2585.5,3.86771527],[2585.4,6.11]],[[2586.3,8.943],[2586.5,4.64545802],[2586.6,3.86608156],[2586.8,8.0],[2586.9,13.07427665]]]
["bitfinex","ETHUSD",1747328905890,[[2587.1,8.833],[2587.0,0.7876],[2586.7,10.77611908],[2586.6,8.848],[2586.4,8.55]],[[2587.6,0.77291253],[2587.7,8.847],[2587.9,8.0],[2588.1,0.7956],[2588.4,5.4387646]]]
["bitfinex","ETHUSD",1747328948256,[[2585.1,0.8026],[2584.9,3.86853307],[2584.8,4.83867104],[2584.6,14.11],[2584.5,12.68218651]],[[2585.4,3.86797486],[2585.7,0.77346952],[2585.8,0.826],[2585.9,3.86719574],[2586.0,8.813]]]
["bitfinex","ETHUSD",1747328961499,[[2583.1,10.94867104],[2583.0,8.769],[2582.9,0.7583],[2582.8,8.0],[2582.7,4.16169552]],[[2584.2,4.69695227],[2584.4,8.0],[2584.6,16.71],[2584.7,3.86899141],[2584.9,3.86875412]]]
["bitfinex","ETHUSD",1747329014357,[[2582.9,0.00491044],[2582.8,18.69063961],[2582.6,3.87201997],[2582.4,0.761],[2582.3,4.42249918]],[[2583.3,3.87108871],[2583.5,3.87076356],[2583.6,10.4863],[2583.7,3.87043908],[2583.8,0.28348679]]]
["bitfinex","ETHUSD",1747329063045,[[2582.9,0.00491044],[2582.1,3.87273763],[2581.9,12.66455903],[2581.8,9.46108815],[2581.7,4.42330434]],[[2583.0,13.32586728],[2583.1,3.87134648],[2583.2,8.65],[2583.3,3.87103897],[2583.5,13.61769186]]]
["bitfinex","ETHUSD",1747329124744,[[2581.1,3.8743113],[2581.0,3.87446628],[2580.9,0.8172],[2580.7,6.11],[2580.6,8.55267586]],[[2581.5,8.602],[2581.6,4.66148555],[2581.8,3.87333053],[2582.0,12.44900536],[2582.1,8.0]]]
["bitfinex","ETHUSD",1747329167347,[[2582.3,24.14298619],[2582.2,3.87264367],[2582.1,0.7821],[2582.0,12.3888855],[2581.5,16.722]],[[2582.4,0.00497426],[2583.0,3.87150539],[2583.1,0.7583],[2583.2,3.87121939],[2583.4,2.25131219]]]
["bitfinex","ETHUSD",1747329179744,[[2583.6,8.493],[2583.4,12.23210234],[2583.3,3.87095875],[2583.2,17.3291],[2583.0,4.4214157]],[[2584.0,3.87008551],[2584.4,5.12800633],[2584.5,2.25131219],[2584.6,8.515],[2584.8,24.721]]]
["bitfinex","ETHUSD",1747329241688,[[2583.9,3.87001605],[2583.6,8.412],[2583.4,3.87082641],[2583.2,21.10241011],[2581.3,1.91542718]],[[2584.3,0.7616],[2584.4,3.86944362],[2584.5,0.29710895],[2584.6,3.86918291],[2584.7,8.431]]]
["bitfinex","ETHUSD",1747329278309,[[2585.3,3.86795242],[2585.2,3.86817136],[2584.9,0.38687713],[2584.8,12.23575963],[2584.7,9.97890181]],[[2585.5,8.392],[2585.6,16.708],[2585.8,4.62209212],[2585.9,3.86713029],[2586.0,4.84730034]]]
["bitfinex","ETHUSD",1747329325015,[[2589.1,3.86227747],[2589.0,3.86246307],[2588.9,1.21749349],[2588.8,8.312],[2588.6,9.97297097]],[[2589.6,12.18160481],[2589.8,4.67786285],[2589.9,29.83312032],[2590.1,12.17093162],[2590.8,3.85989519]]]
["bitfinex","ETHUSD",1747329354398,[[2586.7,3.86592956],[2586.6,9.8666398],[2586.5,4.41616145],[2586.2,9.2908155],[2586.0,3.86692303]],[[2587.3,16.689],[2587.4,3.86499131],[2587.5,8.293],[2587.7,0.7549],[2587.8,8.71159386]]]
["bitfinex","ETHUSD",1747329383726,[[2588.2,8.262],[2588.1,3.863752],[2588.0,3.86398021],[2587.8,0.8046],[2587.7,3.86430867]],[[2588.6,12.12810137],[2588.8,3.86283864],[2588.9,0.8038],[2589.0,3.86250245],[2589.1,5.13931209]]]
["bitfinex","ETHUSD",1747329434695,[[2587.3,8.222],[2587.2,0.8099],[2587.1,6.11]],[[2588.0,5.15414463],[2588.2,12.90044883],[2588.3,4.65742125],[2588.4,20.5573982],[2588.6,8.0]]]
["bitfinex","ETHUSD",1747329460823,[[2586.7,3.86592956],[2586.6,3.86606941],[2586.4,3.86634289],[2586.3,0.55],[2586.2,12.67572405]],[[2586.8,8.219],[2587.1,16.688],[2587.4,0.7667],[2587.5,12.06480885],[2587.6,4.65742125]]]
["bitfinex","ETHUSD",1747329494085,[[2587.9,3.86413694],[2587.4,3.86488366],[2587.3,9.07477],[2587.2,4.67681627],[2586.9,14.11]],[[2588.0,8.193],[2588.3,4.63469016],[2588.4,13.31491287]]]
["bitfinex","ETHUSD",1747329545653,[[2586.9,3.86563067],[2586.8,3.86575631],[2586.5,8.926],[2586.2,3.86667501],[2586.1,12.6612262]],[[2587.0,8.153],[2587.3,16.691],[2587.4,0.7656],[2587.5,3.86479234],[2587.7,4.6612262]]]
["bitfinex","ETHUSD",1747329581006,[[2586.8,3.86577411],[2586.6,9.97607902],[2586.4,3.86626593],[2586.3,8.8738],[2585.5,14.10757525]],[[2587.1,8.135],[2587.2,0.8154],[2587.3,3.86511964],[2587.4,3.86492529],[2587.5,8.0]]]
["bitfinex","ETHUSD",1747329645675,[[2593.1,3.85630122],[2592.5,11.92414492],[2592.3,9.10143118],[2592.0,16.658],[2591.9,5.87849677]],[[2593.3,8.9003],[2593.6,3.8556692],[2593.7,8.067],[2593.8,18.43345432],[2594.1,3.85491604]]]
["bitfinex","ETHUSD",1747329655494,[[2593.6,3.85556392],[2593.5,3.85573979],[2593.4,8.064],[2593.3,0.8218],[2593.1,11.8563881]],[[2594.6,10.61287],[2594.7,22.23419925],[2595.0,8.065],[2595.1,11.85352601],[2595.7,3.85255386]]]
["bitfinex","ETHUSD",1747329725882,[[2593.6,3.85564466],[2593.5,3.85577659],[2593.3,4.61935121],[2593.1,4.4646364],[2592.6,6.11]],[[2593.7,8.05],[2594.2,0.8257],[2594.5,32.704],[2594.9,0.55],[2596.8,2.43822905]]]
["bitfinex","ETHUSD",1747329745014,[[2595.0,3.85354939],[2594.9,8.068],[2594.7,3.85396023],[2594.6,0.7837],[2594.5,8.0]],[[2595.6,9.33300541],[2595.8,0.7955],[2596.0,4.81457363],[2596.1,3.85204463],[2596.3,8.618]]]
["bitfinex","ETHUSD",1747329792700,[[2593.5,4.24134409],[2593.4,8.05],[2593.3,3.85596871],[2593.2,8.0],[2593.1,8.815]],[[2594.2,3.8548291],[2594.4,12.73461568],[2594.6,25.31362156],[2594.8,5.12479626],[2594.9,8.05]]]
["bitfinex","ETHUSD",1747329835074,[[2593.9,3.85505156],[2593.8,3.85534736],[2593.7,8.052],[2593.6,8.0],[2593.5,3.85576396]],[[2594.4,8.052],[2594.5,3.85436659],[2594.7,4.6859176],[2594.8,21.47291054],[2594.9,3.85373876]]]
["bitfinex","ETHUSD",1747329851133,[[2594.2,0.8007],[2594.0,3.85501641],[2593.7,4.44404312],[2593.6,8.0],[2593.5,8.049]],[[2594.8,16.658],[2595.0,0.7742],[2595.5,4.81491054],[2595.7,3.85259396],[2596.9,7.7896304]]]
["bitfinex","ETHUSD",1747329895562,[[2599.3,3.84712122],[2598.8,8.158],[2598.7,0.7533],[2598.6,11.90021596],[2596.7,1.9821406]],[[2599.9,8.8448],[2600.0,10.68506875],[2600.3,11.99576144],[2600.4,8.28767745],[2600.6,4.40027455]]]
["bitfinex","ETHUSD",1747329940569,[[2600.6,3.84526579],[2600.4,3.84555886],[2600.3,8.798],[2600.1,4.62079393],[2600.0,8.0]],[[2601.1,3.84460082],[2601.2,3.84441831],[2601.4,8.732],[2601.5,0.775],[2601.6,3.84392164]]]
["bitfinex","ETHUSD",1747329986848,[[2596.2,1.18519317],[2595.9,3.85217451],[2595.8,0.7676],[2595.7,17.175],[2595.4,3.85294797]],[[2597.2,8.674],[2597.5,3.84988049],[2597.7,29.10956545]]]
["bitfinex","ETHUSD",1747330022618,[[2594.4,3.85445575],[2594.3,3.85458973],[2594.0,0.7664],[2593.9,3.85510559],[2593.7,8.573]],[[2595.0,3.85356454],[2595.1,3.85350727],[2595.2,1.71078283],[2595.3,8.463],[2595.4,29.88849829]]]
["bitfinex","ETHUSD",1747330045127,[[2594.6,3.85413987],[2594.2,4.63153637],[2594.1,2.11341711],[2594.0,23.6504],[2593.6,4.40550192]],[[2594.9,0.7937],[2595.0,8.41],[2595.1,3.85347319],[2595.3,9.68794282],[2595.5,3.85283149]]]
["bitfinex","ETHUSD",1747330093546,[[2594.7,3.85400224],[2594.6,3.85411032],[2594.4,15.0388],[2594.3,3.85455403],[2594.1,12.63134645]],[[2595.2,3.85334312],[2595.3,2.45824824],[2595.4,12.08798068],[2595.6,11.85278013],[2595.7,1.71715]]]
["bitfinex","ETHUSD",1747330138303,[[2597.3,3.85007155],[2596.9,12.78423447],[2596.7,6.11],[2596.6,12.96619831],[2596.4,11.85145945]],[[2597.8,12.01345661],[2597.9,0.7541],[2598.0,16.638],[2598.9,3.84783761],[2599.7,4.054]]]
["bitfinex","ETHUSD",1747330157197,[[2596.4,3.85141017],[2596.0,3.85202678],[2595.7,0.8125],[2595.6,9.68110209],[2593.7,1.91035863]],[[2596.7,8.9579],[2596.9,5.87696205],[2597.0,28.63367137],[2597.1,8.89506],[2597.3,8.47824359]]]
["bitfinex","ETHUSD",1747330210306,[[2595.8,11.20111001],[2594.0,0.8097],[2593.9,3.85517786],[2593.7,5.76583653],[2593.6,4.62808582]],[[2595.9,30.61022851],[2596.0,28.61709641],[2596.1,6.94008582],[2596.2,3.85181173],[2596.5,4.81744821]]]
["bitfinex","ETHUSD",1747330255570,[[2591.2,3.8592158],[2591.1,3.85933649],[2590.9,1.76233755],[2590.8,8.48787665],[2588.6,1.95186962]],[[2591.6,8.11],[2591.7,0.19],[2591.8,3.85844787],[2591.9,3.85818046],[2592.1,8.107]]]
["bitfinex","ETHUSD",1747330303408,[[2591.0,4.6784349],[2590.8,1.68600789],[2590.5,0.465463],[2590.4,8.0],[2590.1,0.19426996]],[[2591.5,3.85880147],[2591.8,8.093],[2592.2,11.94072794],[2593.1,3.85641247],[2593.4,0.19165741]]]
["bitfinex","ETHUSD",1747330314920,[[2590.1,3.8607316],[2589.9,12.76439237],[2589.8,4.64651037],[2589.7,11.9424225],[2589.5,8.0]],[[2590.5,3.86026419],[2590.7,11.9411061],[2591.0,3.85952591],[2591.2,16.078],[2591.3,16.85966558]]]
["bitfinex","ETHUSD",1747330376381,[[2591.1,65.58632274],[2589.9,0.7614],[2589.6,3.86159919],[2589.4,8.50836293],[2589.1,3.86230156]],[[2591.2,32.5752158],[2591.3,8.50559844],[2591.4,16.671],[2591.5,3.85878626],[2591.6,3.85867106]]]
["bitfinex","ETHUSD",1747330425223,[[2591.5,0.8011],[2591.4,6.11],[2591.2,3.87094277],[2591.0,8.009],[2590.8,3.85972312]],[[2592.7,8.026],[2593.0,3.85654551],[2593.1,8.01],[2593.2,16.672]]]
["bitfinex","ETHUSD",1747330476584,[[2589.6,3.86157944],[2589.5,0.8099],[2589.4,3.86185028],[2589.2,0.83636094],[2589.1,11.86231237]],[[2589.8,7.996],[2590.0,3.86107416],[2590.1,7.989],[2590.2,3.86073264],[2590.4,3.86043128]]]
["bitfinex","ETHUSD",1747330485782,[[2588.8,4.64962645],[2588.5,4.65115236],[2588.3,8.0],[2588.2,14.092],[2588.1,3.86383801]],[[2589.3,11.85812277],[2589.4,7.983],[2589.5,3.86179094],[2589.7,16.679],[2590.1,16.51201344]]]
["bitfinex","ETHUSD",1747330532109,[[2587.9,3.86409295],[2587.5,0.7708],[2587.4,3.86483156],[2587.0,4.82600261],[2586.9,4.15935977]],[[2588.5,15.927],[2588.8,25.228],[2588.9,4.82600261],[2589.5,3.86176466],[2590.2,3.86082873]]]
["bitfinex","ETHUSD",1747330577873,[[2590.4,4.6325024],[2590.3,3.86053982],[2590.2,0.7826],[2590.1,3.8993852],[2590.0,4.82600261]],[[2590.5,7.957],[2591.1,7.952],[2591.2,12.150728],[2591.3,16.676],[2591.4,3.85897294]]]
["bitfinex","ETHUSD",1747330631533,[[2591.6,3.85856559],[2591.5,3.85876905],[2591.4,7.938],[2591.3,0.38590669],[2591.2,3.85919551]],[[2592.0,0.19],[2592.1,7.94],[2592.2,3.85783351],[2592.3,3.85760055],[2592.4,16.656]]]
["bitfinex","ETHUSD",1747330675340,[[2589.7,3.86145113],[2589.5,3.86167976],[2589.3,5.34414636],[2589.2,12.59691633],[2589.1,0.7661]],[[2589.8,0.19],[2590.1,11.80886108],[2590.3,4.14646261],[2590.6,3.86013895],[2591.5,2.77851832]]]
["bitfinex","ETHUSD",1747330685530,[[2591.3,3.85899862],[2591.0,0.03858866],[2590.8,4.65191633],[2590.7,8.7196],[2590.6,3.86008026]],[[2591.4,0.19],[2591.5,7.942],[2591.8,3.85838907],[2591.9,3.85822482],[2592.0,7.939]]]
["bitfinex","ETHUSD",1747330747280,[[2586.3,4.69770027],[2586.2,20.49417584],[2586.0,3.86686475],[2585.6,0.35993208],[2585.5,5.51048009]],[[2587.2,11.78712098],[2587.4,7.922],[2587.5,3.86475149],[2587.7,20.54148033],[2587.9,4.64517584]]]
["bitfinex","ETHUSD",1747330783056,[[2587.1,3.86522527],[2587.0,3.86548125],[2586.9,0.99756144],[2586.7,9.97589746],[2586.6,5.61064551]],[[2587.4,7.93],[2587.6,11.79160947],[2587.7,3.86445079],[2588.0,28.56300254],[2588.1,0.29177825]]]
["bitfinex","ETHUSD",1747330830971,[[2586.6,0.7886],[2586.4,12.57957742],[2586.3,7.928151],[2586.2,0.55]],[[2588.2,8.21242692],[2588.6,3.7218],[2588.7,27.96981439],[2588.8,8.52251751],[2589.5,11.10241833]]]
["bitfinex","ETHUSD",1747330864549,[[2589.0,0.7859],[2588.8,4.65957742],[2588.1,3.86375887],[2587.3,4.15960837],[2586.6,1.94093371]],[[2589.4,7.91],[2589.8,7.909],[2589.9,16.688],[2590.2,3.86071627],[2590.3,8.0]]]
["bitfinex","ETHUSD",1747330898003,[[2590.8,3.85981164],[2590.7,3.85988269],[2590.6,4.65957742],[2590.5,3.86022121],[2590.4,6.11]],[[2590.9,7.896],[2591.4,11.74897652],[2591.6,20.73718477],[2591.7,0.28723797],[2591.8,11.85832723]]]
["bitfinex","ETHUSD",1747330951173,[[2589.8,3.86129677],[2589.6,8.50919796],[2589.5,6.11],[2589.4,2.71058708],[2589.3,11.72599663]],[[2590.0,7.865],[2590.3,3.8606395],[2590.4,3.86045105],[2590.6,0.28972666],[2590.7,7.864]]]
["bitfinex","ETHUSD",1747330989194,[[2592.1,0.7857],[2591.9,4.65098548],[2591.7,0.55],[2591.6,0.46509855],[2591.4,16.675]],[[2592.8,8.0],[2592.9,7.846],[2593.3,11.69613799],[2593.4,16.671],[2593.5,4.65098548]]]
["bitfinex","ETHUSD",1747331014256,[[2590.5,3.86014677],[2590.3,3.86050996],[2590.0,5.44218548],[2589.9,4.15669059],[2589.7,0.46578845]],[[2590.9,8.0],[2591.0,19.53154134],[2591.1,16.68],[2591.2,3.85923468],[2591.4,0.29622407]]]
["bitfinex","ETHUSD",1747331066705,[[2590.9,3.85965256],[2590.8,3.85979238],[2590.7,1.31893618],[2590.6,4.64357062],[2590.5,4.7106133]],[[2591.2,7.823],[2591.4,3.85899435],[2591.5,3.85882815],[2591.6,16.668],[2591.7,7.815]]]
["bitfinex","ETHUSD",1747331110911,[[2591.2,1.61974076],[2591.1,4.65464133],[2591.0,1.57334666],[2590.9,4.64418641],[2590.8,7.796]],[[2591.6,3.85872517],[2591.7,3.85853543],[2591.8,7.8],[2592.0,3.85802911],[2592.1,15.99753475]]]
["bitfinex","ETHUSD",1747331171393,[[2590.1,3.8608397],[2590.0,0.8278],[2589.9,3.86110654],[2589.8,4.64904112],[2589.6,3.86145613]],[[2590.5,3.86030727],[2590.7,11.63901295],[2590.8,24.451],[2590.9,11.85967071],[2790.2,0.01838]]]
["bitfinex","ETHUSD",1747331182628,[[2588.9,4.61399936],[2588.7,8.51193428],[2588.6,0.46240328],[2586.7,4.063],[2424.0,0.005]],[[2589.4,3.86190388],[2589.5,11.64377986],[2589.7,7.777],[2589.8,3.86132612],[2589.9,8.29177009]]]
["bitfinex","ETHUSD",1747331234482,[[2593.2,3.85618575],[2593.1,3.85637287],[2593.0,0.7683],[2592.8,12.58047008],[2592.7,3.85686738]],[[2593.5,7.767],[2593.7,3.85560567],[2593.9,11.61931419],[2594.0,16.67],[2594.1,8.0]]]
["bitfinex","ETHUSD",1747331289056,[[2592.9,6.11],[2592.7,4.61633758],[2592.4,4.63512385],[2592.3,3.85743633],[2590.4,1.90654044]],[[2593.3,3.85613312],[2593.6,15.747],[2593.7,11.60156948],[2593.8,3.85535167],[2594.0,21.28712385]]]
["bitfinex","ETHUSD",1747331321518,[[2590.2,3.86070573],[2590.0,3.86094151],[2589.8,5.11940915],[2589.7,3.86142319],[2589.6,0.8262]],[[2590.3,7.751],[2590.6,3.86018308],[2590.7,24.424],[2590.8,12.15170415],[2591.1,3.85940946]]]
["bitfinex","ETHUSD",1747331389774,[[2586.5,3.86621794],[2586.4,0.006151],[2586.3,2.24050978],[2586.1,10.7429972],[2585.9,4.41712114]],[[2587.1,3.86539259],[2587.2,8.0],[2587.3,15.478],[2587.4,3.86497514],[2587.5,2.24050978]]]
["bitfinex","ETHUSD",1747331400551,[[2586.2,0.8101],[2586.1,3.86677497],[2586.0,0.006151],[2585.8,3.86723065],[2585.5,17.71172358]],[[2586.6,7.744],[2586.7,3.86595042],[2586.8,16.698],[2586.9,11.59968895],[2587.0,8.0]]]
["bitfinex","ETHUSD",1747331437240,[[2584.0,3.86983674],[2583.9,0.006151],[2583.8,3.87018518],[2583.6,9.34902566],[2581.6,4.25517067]],[[2584.2,7.731],[2584.3,7.738],[2584.5,3.86929716],[2584.6,3.86913657],[2584.7,8.0]]]
["bitfinex","ETHUSD",1747331496970,[[2587.1,3.86525339],[2587.0,3.86535106],[2586.9,1.71749196],[2586.8,4.66946608],[2586.7,3.86592289]],[[2587.5,7.712],[2587.6,3.86458851],[2587.7,8.0],[2587.8,11.5812983],[2587.9,0.29663684]]]
["bitfinex","ETHUSD",1747331549826,[[2586.8,3.86578011],[2586.7,4.66946608],[2586.5,0.7567],[2586.4,3.87251213],[2586.2,11.57055686]],[[2587.2,7.706],[2587.4,11.56902822],[2587.5,3.86474067],[2587.8,3.86432815],[2587.9,8.0]]]
["bitfinex","ETHUSD",1747331555266,[[2587.2,3.86510196],[2587.1,3.8652763],[2587.0,0.5947521],[2586.9,5.48526608],[2586.8,4.32798303]],[[2587.6,7.706],[2587.7,3.86454112],[2587.8,3.86429447],[2588.1,19.56784312],[2588.4,4.41342022]]]
["bitfinex","ETHUSD",1747331623027,[[2584.6,3.86906131],[2584.5,0.7895],[2584.4,3.86931132],[2584.2,4.66946608],[2584.1,3.86977368]],[[2585.0,11.56354917],[2585.1,7.696],[2585.2,3.86822792],[2585.4,7.88088504],[2586.2,3.86681194]]]
["bitfinex","ETHUSD",1747331669794,[[2577.8,3.87914787],[2577.7,3.87941785],[2577.3,3.88002948],[2577.2,0.03879379],[2577.1,3.8803306]],[[2578.3,0.6076],[2578.5,20.63533532],[2578.7,11.87802813],[2578.9,0.29714894],[2579.0,3.87750447]]]
["bitfinex","ETHUSD",1747331707484,[[2575.6,0.005],[2575.0,3.88349196],[2574.9,4.16666667],[2574.7,4.16666667],[2574.3,8.7577645]],[[2575.7,22.67843972],[2575.9,8.36012247],[2576.1,0.81],[2576.4,0.29489904],[2576.7,3.8810376]]]
["bitfinex","ETHUSD",1747331723373,[[2573.9,10.7696281],[2573.2,4.16666667]],[[2574.0,33.79525388],[2574.1,3.8849203],[2574.2,21.64728411],[2574.3,4.43463416],[2574.5,3.88432737]]]
["bitfinex","ETHUSD",1747331765195,[[2570.2,3.89059959],[2570.1,3.89086292],[2569.8,3.89129786],[2569.6,0.46715402],[2569.5,0.7796]],[[2570.8,3.88983973],[2570.9,12.0362],[2571.0,3.88967091],[2571.1,11.575],[2571.2,23.2469222]]]
["bitfinex","ETHUSD",1747331809338,[[2571.5,0.75],[2571.1,3.88934881],[2571.0,4.90306026],[2570.8,11.008],[2570.5,3.89016904]],[[2572.2,3.88780115],[2572.5,11.008],[2572.6,3.88715202],[2572.8,11.172],[2572.9,17.1765]]]
["bitfinex","ETHUSD",1747331862644,[[2572.6,0.57222603],[2572.5,0.7604],[2572.4,3.88740343],[2572.1,14.38254687],[2571.5,3.88873342]],[[2573.5,10.199],[2573.8,17.1755],[2573.9,13.85318628],[2574.1,11.88495603],[2574.3,1.18671015]]]
["bitfinex","ETHUSD",1747331871902,[[2573.8,3.88518315],[2573.4,4.90306026],[2573.1,1.23598465],[2573.0,19.83550952]],[[2574.5,3.88424936],[2574.6,4.27370583],[2575.3,6.33616894],[2575.4,3.88299751]]]
["bitfinex","ETHUSD",1747331929062,[[2572.9,3.88658304],[2572.8,0.93608099],[2572.7,18.37862087],[2572.4,3.8872975],[2571.9,9.99817168]],[[2573.5,4.24566652],[2573.6,0.3895],[2573.8,9.273]]]
["bitfinex","ETHUSD",1747331973651,[[2570.9,5.36722663],[2570.8,0.38966046],[2570.7,17.07598816],[2570.6,12.60400815],[2570.1,8.55]],[[2571.9,0.3895],[2572.0,0.35790065],[2572.2,16.79],[2572.3,3.88769819],[2572.8,4.90045314]]]
["bitfinex","ETHUSD",1747332021797,[[2573.0,3.88643543],[2572.8,3.88675662],[2572.6,9.99706349],[2572.5,0.7726],[2572.4,1.78884925]],[[2573.5,12.52276145],[2573.6,9.0255],[2573.7,3.88548518],[2574.0,3.8850167],[2574.1,8.0]]]
["bitfinex","ETHUSD",1747332040377,[[2571.9,3.88817605],[2571.8,0.807],[2571.6,9.99861651],[2571.5,8.63],[2569.7,1.9218991]],[[2572.4,8.637],[2572.5,3.88729839],[2572.7,3.88699992],[2572.9,5.57726054],[2573.0,3.88651612]]]
["bitfinex","ETHUSD",1747332078657,[[2567.9,11.75103306],[2567.6,0.94139789],[2567.2,3.89527794],[2567.1,0.8007],[2567.0,3.8955557]],[[2568.0,21.58258099],[2568.1,3.89394905],[2568.3,20.70269422],[2568.5,6.76900362],[2568.6,3.89317137]]]
["bitfinex","ETHUSD",1747332120828,[[2568.6,3.89314672],[2568.4,9.6928],[2568.3,8.934],[2568.2,3.89374842],[2568.0,8.80419571]],[[2569.4,8.934],[2569.6,3.89175017],[2569.7,8.881],[2569.8,3.89140134],[2570.0,8.80131339]]]
["bitfinex","ETHUSD",1747332144321,[[2570.6,3.89013262],[2570.5,9.6462],[2570.4,8.91],[2570.1,11.89086775],[2569.9,16.822]],[[2571.3,3.3470951],[2571.7,4.05206657],[2571.8,17.779],[2571.9,8.69714918],[2572.1,17.96919556]]]
["bitfinex","ETHUSD",1747332209587,[[2568.0,3.89400095],[2567.9,3.89423264],[2567.8,0.46747155],[2567.6,4.67476297],[2567.3,3.89499717]],[[2568.5,12.63434158],[2568.6,8.667],[2568.7,3.89303332],[2569.0,3.89262266],[2569.2,3.89236884]]]
["bitfinex","ETHUSD",1747332219604,[[2569.8,0.8103],[2569.7,3.89146851],[2569.5,8.666],[2569.4,10.00195873],[2569.2,3.89211757]],[[2570.5,8.667],[2570.6,3.89023306],[2570.7,8.667],[2570.8,3.88994013],[2571.1,25.61033564]]]
["bitfinex","ETHUSD",1747332289195,[[2565.1,0.66666667],[2564.2,0.005],[2564.1,3.90000225],[2563.9,13.20740303],[2563.8,3.90044407]],[[2565.2,12.80933151],[2565.3,8.80507547],[2565.5,20.55996055],[2565.6,3.89773197],[2565.9,0.55]]]
["bitfinex","ETHUSD",1747332314462,[[2567.2,3.89529448],[2567.1,4.6491437],[2566.9,6.11],[2566.8,3.8958726],[2566.5,2.34551896]],[[2567.6,8.884],[2567.7,8.902],[2567.8,3.89446108],[2568.2,5.20612552],[2568.3,16.834]]]
["bitfinex","ETHUSD",1747332366730,[[2566.1,3.89688288],[2566.0,3.89710398],[2565.7,4.72595673],[2565.5,8.667],[2563.7,2.19907418]],[[2566.6,12.56324583],[2566.7,8.667],[2566.8,3.89599298],[2567.0,14.80393162],[2567.1,11.89546155]]]
["bitfinex","ETHUSD",1747332404196,[[2566.9,3.89560382],[2566.5,3.89631362],[2566.4,6.8721],[2566.3,3.8966005],[2566.2,13.38893162]],[[2567.5,21.21090661],[2567.9,4.73393162],[2568.0,20.73008428],[2568.1,10.56642008],[2568.3,0.18221653]]]
["bitfinex","ETHUSD",1747332425178,[[2564.5,0.005],[2564.2,0.005],[2563.9,16.30554294],[2563.8,3.90045297],[2563.6,0.804]],[[2564.6,3.89924354],[2564.7,3.89911586],[2564.8,25.502],[2564.9,3.89880635],[2565.0,13.67655875]]]
["bitfinex","ETHUSD",1747332449786,[[2561.9,12.73243802],[2561.6,0.7574],[2561.0,4.29211886],[2560.3,6.11],[2560.1,3.90595475]],[[2562.3,8.651],[2562.4,8.634],[2562.6,21.58293162],[2562.8,8.0],[2563.1,0.18856034]]]
["bitfinex","ETHUSD",1747332514437,[[2560.4,3.90554181],[2560.2,3.90591339],[2560.0,1.88548047],[2559.9,17.75466549],[2559.6,8.84009568]],[[2560.6,8.653],[2560.7,16.865],[2560.8,8.631],[2560.9,4.20082332],[2561.0,3.90485344]]]
["bitfinex","ETHUSD",1747332525096,[[2560.0,4.00623458],[2559.9,13.059573],[2559.8,0.8148],[2559.5,3.90695584],[2559.2,3.90746301]],[[2560.4,0.2959],[2560.5,3.90560795],[2560.9,3.90491991],[2562.7,1.97603863],[2563.0,4.44216657]]]
["bitfinex","ETHUSD",1747332593991,[[2565.7,0.94233313],[2565.6,8.0],[2565.5,5.52562369],[2565.4,8.597],[2565.3,8.585]],[[2566.4,0.2959],[2566.7,3.89613594],[2567.0,16.841],[2567.9,10.07],[2568.3,3.89374606]]]
["bitfinex","ETHUSD",1747332620111,[[2568.5,3.89322896],[2568.4,3.89347221],[2568.2,0.7807],[2568.1,11.89390807],[2568.0,10.38082246]],[[2569.0,12.46664329],[2569.1,8.564],[2569.2,3.89232613],[2569.3,17.1299],[2569.4,3.89196357]]]
["bitfinex","ETHUSD",1747332675395,[[2571.1,23.04516263],[2571.0,17.42098403],[2570.8,3.88981904],[2570.5,7.96629186],[2570.1,21.16847754]],[[2571.2,1e-08],[2571.9,2.56642008],[2572.3,12.40167764],[2572.4,12.7073452],[2572.7,3.88698306]]]
["bitfinex","ETHUSD",1747332701731,[[2572.7,0.1],[2572.2,3.88771783],[2572.1,3.88787049],[2572.0,0.29868249],[2571.9,1.34801653]],[[2572.8,12.66971592],[2572.9,3.8867488],[2573.1,12.37738046],[2573.2,16.793],[2573.3,16.61224009]]]
["bitfinex","ETHUSD",1747332741643,[[2573.2,3.88621172],[2573.1,3.88635059],[2573.0,0.8299],[2572.9,0.90494717],[2572.7,5.61358762]],[[2573.3,8.46],[2573.5,16.791],[2573.8,6.45187662],[2573.9,0.2959],[2574.2,3.88473442]]]
["bitfinex","ETHUSD",1747332789908,[[2576.3,3.88140873],[2576.1,3.88179256],[2576.0,0.94276144],[2575.9,12.7014827],[2575.8,5.01332655]],[[2576.6,8.395],[2576.7,8.395],[2576.8,3.88081275],[2576.9,3.88069645],[2577.2,0.2959]]]
["bitfinex","ETHUSD",1747332822924,[[2577.7,3.87934848],[2577.6,3.8794739],[2577.3,0.8221],[2577.2,8.60620752],[2576.8,12.24964888]],[[2578.3,16.732],[2578.4,3.87837972],[2578.5,0.2959],[2578.6,3.87810014],[2578.7,12.72616531]]]
["bitfinex","ETHUSD",1747332850363,[[2574.3,0.8075],[2574.1,6.11],[2574.0,3.88495414],[2573.5,10.24],[2573.4,4.08852406]],[[2575.6,0.2959],[2575.7,8.0],[2575.8,8.371],[2576.1,8.354],[2576.6,3.88115681]]]
["bitfinex","ETHUSD",1747332900671,[[2571.7,3.88839432],[2571.5,0.7611],[2571.4,4.70423563],[2571.2,8.331],[2571.0,25.132]],[[2572.2,3.8877899],[2572.4,3.88754013],[2572.5,0.2959],[2572.6,12.23414538],[2572.8,8.332]]]
["bitfinex","ETHUSD",1747332937372,[[2572.2,3.88764566],[2572.1,3.88777512],[2571.9,0.7877],[2571.8,3.88830879],[2571.7,8.0]],[[2572.6,8.329],[2572.7,12.49397353],[2572.8,3.88683323],[2573.1,20.6793833],[2577.0,24.62498344]]]
["bitfinex","ETHUSD",1747332995936,[[2571.2,3.88913953],[2571.0,3.88949177],[2570.7,4.66800345],[2570.5,8.0],[2570.4,4.65914454]],[[2571.5,16.564],[2571.6,4.18455685],[2571.7,3.88855001],[2572.1,4.24305013],[2784.0,100.0]]]
["bitfinex","ETHUSD",1747333040750,[[2564.8,0.8037],[2564.1,8.7980203],[2563.8,3.90045457],[2563.3,3.90120479],[2563.0,0.19194979]],[[2565.2,8.279],[2565.3,3.89827009],[2565.4,8.276],[2565.5,3.89802306],[2565.6,16.841]]]
["bitfinex","ETHUSD",1747333045261,[[2563.9,3.90023901],[2563.8,0.7593],[2563.7,4.00050318],[2563.4,3.90102157],[2563.2,12.93702712]],[[2564.4,20.74060332],[2564.9,0.55],[2565.2,8.79650135],[2565.5,3.89798639]]]
["bitfinex","ETHUSD",1747333099802,[[2563.5,3.90080419],[2563.4,3.90102131],[2563.1,3.90150092],[2562.9,3.90167895],[2562.7,4.89802142]],[[2563.8,8.307],[2563.9,8.286],[2564.0,3.90022925],[2564.1,3.9000145],[2564.2,0.2959]]]
["bitfinex","ETHUSD",1747333147777,[[2562.8,0.39087682],[2562.7,0.7558],[2562.5,8.0],[2562.4,3.90256347],[2562.2,4.89802142]],[[2563.2,8.28],[2563.3,8.275],[2563.9,8.0],[2564.1,16.847],[2564.2,4.89802142]]]
["bitfinex","ETHUSD",1747333197299,[[2561.6,3.90366451],[2561.5,3.90390442],[2561.2,4.88667167],[2561.1,5.52823968],[2560.9,3.90474387]],[[2562.0,8.86261763],[2562.1,12.1771146],[2562.2,3.90295771],[2562.3,8.0],[2562.5,3.90252003]]]
["bitfinex","ETHUSD",1747333206530,[[2561.5,4.73196252],[2561.4,3.90411151],[2561.3,4.75503968],[2561.2,3.90437872],[2561.1,0.0390375]],[[2561.6,0.3572665],[2562.2,12.17992687],[2562.3,0.2959],[2562.4,8.27],[2562.7,11.90214798]]]
["bitfinex","ETHUSD",1747333252736,[[2558.8,0.66298449],[2557.9,18.0573208],[2557.8,8.26],[2557.6,3.90979247],[2557.5,16.262]],[[2558.9,12.16992918],[2559.0,8.259],[2559.1,0.0272],[2559.3,16.868],[2559.4,4.75503968]]]
["bitfinex","ETHUSD",1747333304552,[[2560.3,3.90579228],[2560.2,8.271],[2559.8,12.17355468],[2559.2,6.66],[2559.0,5.20989388]],[[2561.2,8.2942],[2561.3,12.18127762],[2561.4,8.0],[2561.5,0.29355645],[2561.6,20.78182291]]]
["bitfinex","ETHUSD",1747333346570,[[2557.9,13.38670799],[2557.2,3.91050553],[2557.1,3.91064904],[2556.9,0.7722],[2556.8,3.91111467]],[[2558.0,20.48392155],[2558.1,12.16827572],[2558.3,3.90886263],[2558.4,4.94690699],[2558.5,4.45855223]]]
["bitfinex","ETHUSD",1747333358142,[[2557.9,13.38670799],[2556.6,4.71950145],[2556.3,3.91187961],[2556.1,8.261],[2556.0,48.14514465]],[[2558.0,52.94623355],[2558.1,12.17124524],[2558.3,3.90887238],[2558.5,3.90854671],[2558.6,3.90851495]]]
["bitfinex","ETHUSD",1747333411585,[[2548.0,21.31606403],[2547.8,7.69351058],[2547.7,3.92505189],[2547.6,10.633],[2547.4,16.944]],[[2549.1,21.886],[2549.2,4.22090737],[2549.6,16.94],[2549.7,3.94935393],[2549.8,8.0]]]
["bitfinex","ETHUSD",1747333442512,[[2544.8,0.7871],[2544.6,3.92981029],[2544.4,3.93018736],[2544.1,3.99391306],[2544.0,21.56821871]],[[2546.3,24.746],[2546.7,3.92676797],[2546.9,11.95360881],[2547.1,16.976],[2547.3,3.92583413]]]
["bitfinex","ETHUSD",1747333486683,[[2542.2,3.93356284],[2542.0,3.93384216],[2541.7,3.93435164],[2541.5,3.9346327],[2541.4,0.878]],[[2542.4,12.889],[2542.6,13.02],[2542.8,0.3247],[2542.9,3.93259237],[2543.0,16.992]]]
["bitfinex","ETHUSD",1747333505312,[[2545.8,3.9280073],[2545.0,6.31806151],[2544.7,10.80417151],[2544.3,8.0],[2544.1,3.93059891]],[[2546.2,3.29778778],[2546.3,1.48359687],[2546.5,4.25173539],[2546.6,4.05881573],[2546.7,3.92674979]]]
["bitfinex","ETHUSD",1747333542186,[[2547.6,3.92520454],[2547.5,1.55594117],[2547.4,10.81916978],[2547.1,23.443],[2547.0,4.47615414]],[[2548.3,3.92427517],[2548.4,0.0474],[2548.5,3.92401494],[2548.8,3.9234648],[2549.4,11.74]]]
["bitfinex","ETHUSD",1747333594915,[[2547.6,3.9251909],[2547.5,4.99381207],[2547.4,3.92541854],[2547.2,0.7931],[2547.1,4.47602055]],[[2548.1,3.92460841],[2548.2,14.54739446],[2548.5,31.62089191],[2550.0,1.30093805],[2550.7,7.46320557]]]
["bitfinex","ETHUSD",1747333640227,[[2547.5,3.92531424],[2547.4,0.89193581],[2547.3,8.9194783],[2547.1,4.47601472],[2546.8,4.68504642]],[[2547.7,20.001],[2547.8,16.951],[2548.0,3.92466573],[2548.1,0.0272],[2548.2,3.92437574]]]
["bitfinex","ETHUSD",1747333691936,[[2545.7,3.92819263],[2545.6,3.92834403],[2545.5,4.99716332],[2545.4,0.03928098],[2545.3,4.68811831]],[[2545.9,9.369],[2546.0,9.527],[2546.1,16.969],[2546.2,3.9546996],[2546.4,3.92723646]]]
["bitfinex","ETHUSD",1747333714935,[[2545.4,8.92573229],[2545.3,4.7373946],[2544.7,19.4065897],[2543.4,1.90712644],[2410.7,37.59469697]],[[2545.9,3.92789844],[2546.0,9.357],[2546.2,0.0272],[2546.3,13.29427366],[2547.4,10.07]]]
["bitfinex","ETHUSD",1747333750460,[[2542.7,10.02774643],[2542.5,2.04825655],[2542.3,3.93340772],[2541.0,2.34751205],[2410.8,1.0]],[[2543.2,3.93207682],[2543.3,9.34],[2543.4,0.0272],[2543.5,9.361],[2543.6,3.93143924]]]
["bitfinex","ETHUSD",1747333797248,[[2542.6,0.7986],[2542.5,4.99716332],[2542.3,3.93341645],[2542.2,9.302],[2542.1,16.994]],[[2543.2,0.0272],[2543.4,13.21776592],[2543.5,9.302],[2543.7,3.93128625],[2544.3,11.93041899]]]
["bitfinex","ETHUSD",1747333811157,[[2538.6,2.5],[2538.4,9.7283391],[2538.1,3.93993695],[2538.0,16.65805785],[2537.8,9.273]],[[2539.1,3.93840593],[2539.2,9.308],[2539.3,13.21019181],[2539.8,0.0272],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1747333854022,[[2539.2,0.8105],[2538.9,9.251],[2538.8,6.92626383],[2537.2,6.11],[2530.8,78.74815357]],[[2540.6,9.246],[2540.7,8.29693527],[2540.8,9.2782],[2541.3,17.012],[2541.7,11.26854313]]]
["bitfinex","ETHUSD",1747333910146,[[2543.0,0.7588],[2542.6,1.52736412],[2542.5,20.92802269],[2542.4,14.21693982],[2542.3,13.12838785]],[[2543.1,3.93220872],[2543.2,3.93208361],[2543.4,3.93182822],[2543.6,3.93145171],[2543.7,18.421]]]
["bitfinex","ETHUSD",1747333969593,[[2546.1,1.24854308],[2546.0,5.01993982],[2545.8,9.671],[2545.7,13.04615983],[2545.5,8.0]],[[2546.6,3.92683168],[2546.8,3.92659416],[2547.0,3.92618785],[2547.2,9.8166],[2547.3,9.154]]]
["bitfinex","ETHUSD",1747334002144,[[2549.0,0.55],[2548.8,9.08],[2548.7,12.98644264],[2548.6,9.075],[2548.5,3.92382858]],[[2550.1,0.6667],[2550.2,17.6446],[2550.7,4.98644264],[2551.4,4.11871246],[2551.9,0.1]]]
["bitfinex","ETHUSD",1747334010315,[[2548.2,5.81824264],[2548.1,0.58182426],[2548.0,0.30034357],[2547.9,17.059],[2547.6,16.947]],[[2549.2,16.947],[2549.4,4.6161797],[2550.0,0.20482267],[2550.1,0.6667],[2550.4,8.90753049]]]
["bitfinex","ETHUSD",1747334076242,[[2548.6,3.92365351],[2548.5,4.98084729],[2548.4,4.73601378],[2548.3,0.97170954],[2548.2,3.92432596]],[[2548.8,9.015],[2548.9,8.998],[2549.1,3.92306394],[2549.2,3.92284289],[2549.3,16.948]]]
["bitfinex","ETHUSD",1747334106664,[[2546.8,0.8023],[2546.6,8.90764736],[2546.4,3.92710664],[2546.2,0.29148865],[2546.1,3.92755094]],[[2547.1,3.92608389],[2547.2,17.957],[2547.3,3.92576351],[2547.8,8.0],[2548.3,3.92431625]]]
["bitfinex","ETHUSD",1747334152802,[[2543.5,5.29608803],[2543.4,5.78244729],[2543.3,3.93183844],[2543.1,4.48220022],[2543.0,8.0]],[[2543.9,8.92916855],[2544.0,12.86290657],[2544.1,3.93067169],[2544.4,3.93020483],[2544.6,24.973]]]
["bitfinex","ETHUSD",1747334186268,[[2543.9,4.98084729],[2543.7,0.55],[2543.6,5.99962591],[2543.5,0.29251647],[2543.4,8.0]],[[2544.5,8.901],[2544.7,12.83981496],[2545.0,16.988],[2545.4,3.92873909],[2545.7,3.92834465]]]
["bitfinex","ETHUSD",1747334210907,[[2543.3,0.8122],[2543.1,6.11],[2543.0,0.86308116],[2542.1,3.93370196],[2541.7,0.39813489]],[[2543.9,8.86924896],[2544.2,8.878],[2544.3,8.0],[2545.1,4.47913403],[2545.5,0.61466211]]]
["bitfinex","ETHUSD",1747334254395,[[2536.1,10.72657843],[2535.4,3.94407246],[2535.3,5.00785297],[2535.2,0.84221727],[2535.0,4.74691873]],[[2536.2,21.69790671],[2536.3,3.94275125],[2536.5,17.034],[2537.0,3.94176313],[2537.7,3.94068702]]]
["bitfinex","ETHUSD",1747334292143,[[2530.2,1.67068936],[2530.1,7.97399361],[2530.0,3.95252093],[2529.9,5.00785297],[2529.7,3.9529273]],[[2530.6,17.882],[2531.1,17.36362897],[2531.3,3.95066322],[2531.8,3.94978999],[2531.9,5.00785297]]]
["bitfinex","ETHUSD",1747334341224,[[2526.6,3.95780363],[2526.1,23.35743097],[2526.0,0.8019],[2525.8,13.74108085],[2525.7,7.0006983]],[[2526.8,9.94],[2527.2,13.73895556],[2527.4,4.25441152],[2527.7,3.9562139],[2527.9,17.088]]]
["bitfinex","ETHUSD",1747334348962,[[2527.3,3.95673175],[2527.1,3.95703136],[2526.8,3.95757479],[2526.6,0.8261],[2526.2,9.56462106]],[[2527.7,20.231],[2528.0,3.95580407],[2528.1,21.04754587],[2528.5,11.95497341],[2528.8,3.95456004]]]
["bitfinex","ETHUSD",1747334388029,[[2530.5,3.95177384],[2530.0,11.72002239],[2529.8,3.95286733],[2528.4,1.90346476],[2527.2,4.161]],[[2530.8,10.783],[2531.0,14.65206389],[2531.2,3.95075176],[2531.5,3.95031392],[2532.1,3.94935839]]]
["bitfinex","ETHUSD",1747334429812,[[2533.7,3.94677379],[2533.6,0.39468318],[2533.3,7.0006983],[2533.1,4.74960215],[2533.0,10.541]],[[2534.3,4.05881573],[2534.4,14.28284359],[2534.5,14.48965033],[2534.6,4.81984368],[2534.8,11.04805829]]]
["bitfinex","ETHUSD",1747334472410,[[2535.1,4.36835421],[2534.9,3.94489135],[2534.7,7.50475316],[2534.6,4.74437974]],[[2535.6,13.72790079],[2535.8,3.94356286],[2536.0,20.9862409],[2536.2,9.938],[2537.6,3.31229511]]]
["bitfinex","ETHUSD",1747334483549,[[2534.7,10.7324],[2534.5,4.41815588],[2534.4,10.219],[2534.3,10.90059854]],[[2535.8,9.668],[2536.0,26.98],[2536.3,3.94289514],[2536.4,11.94265013],[2536.9,0.61676286]]]
["bitfinex","ETHUSD",1747334524529,[[2536.4,5.82228563],[2536.3,8.0],[2536.2,9.421],[2535.8,0.61031985],[2534.7,21.33188746]],[[2537.0,9.378],[2537.2,9.421],[2537.5,8.0],[2537.8,3.94042083],[2537.9,17.029]]]
["bitfinex","ETHUSD",1747334564179,[[2535.6,3.9437677],[2535.4,4.91930377],[2535.2,5.80798563],[2535.1,0.7889307],[2535.0,13.1726353]],[[2536.1,13.1700758],[2536.2,3.94292061],[2536.4,9.228],[2536.6,3.94232178],[2536.7,17.049]]]
["bitfinex","ETHUSD",1747334609466,[[2535.9,3.94337316],[2535.8,5.04018563],[2535.6,8.8108],[2535.5,4.49387414],[2535.1,9.21]],[[2536.5,17.044],[2536.6,3.9422984],[2537.0,3.94167698],[2537.7,2.81191544],[2539.0,6.73429974]]]
["bitfinex","ETHUSD",1747334619020,[[2535.6,3.94383972],[2535.4,3.94408825],[2535.3,0.8061],[2535.1,3.94461756],[2535.0,5.04018563]],[[2535.7,18.41],[2536.1,3.94311631],[2536.2,3.9429375],[2536.5,20.98647128],[2536.7,14.01214495]]]
["bitfinex","ETHUSD",1747334668439,[[2539.0,3.93853143],[2538.9,6.53165176],[2538.7,9.178],[2538.6,9.50861128],[2538.5,0.29602736]],[[2539.3,9.146],[2539.5,3.93786722],[2539.7,3.93757447],[2539.9,20.96217959],[2540.0,9.178]]]
["bitfinex","ETHUSD",1747334717760,[[2542.0,4.85223143],[2541.9,8.9409299],[2541.8,3.96657691],[2541.7,9.097],[2541.6,26.35818523]],[[2542.5,3.93315618],[2542.7,3.9328273],[2542.8,9.097],[2542.9,13.00755521],[2543.0,0.8256]]]
["bitfinex","ETHUSD",1747334759705,[[2538.1,3.93984711],[2538.0,3.94010504],[2537.9,0.97516328],[2537.8,5.8113672],[2537.7,3.94053015]],[[2538.4,9.041],[2538.5,9.071],[2538.7,4.72321362],[2538.8,17.01],[2539.1,11.93841683]]]
["bitfinex","ETHUSD",1747334797483,[[2533.9,3.94642069],[2533.8,8.97465508],[2533.5,3.94710157],[2533.4,1.36728158],[2533.3,9.029]],[[2534.3,26.06],[2534.4,3.94578824],[2534.5,12.97457533],[2534.6,0.7705],[2534.8,3.94508892]]]
["bitfinex","ETHUSD",1747334812746,[[2534.4,3.9456911],[2534.1,0.759],[2534.0,5.0280672],[2533.8,4.49663661],[2533.7,8.8759]],[[2534.6,9.029],[2534.7,9.007],[2534.8,0.7625],[2534.9,17.044],[2535.3,3.94440756]]]
["bitfinex","ETHUSD",1747334857298,[[2530.1,0.802],[2529.9,3.95260287],[2529.6,3.9531073],[2529.4,4.15957879],[2528.3,2.58304848]],[[2531.4,3.95051946],[2531.5,8.0],[2531.6,8.971],[2531.8,8.965],[2532.0,11.94949365]]]
["bitfinex","ETHUSD",1747334899508,[[2524.8,1.03221727],[2524.2,0.55],[2524.1,22.90979774],[2523.7,13.9023419],[2523.6,25.093]],[[2525.0,3.96050664],[2525.5,3.95961195],[2525.6,9.961],[2525.7,4.25801557],[2525.8,9.793]]]
["bitfinex","ETHUSD",1747334908793,[[2522.3,10.72264178],[2522.2,2.00779377],[2522.1,19.27513774],[2522.0,0.8028],[2521.9,10.95224654]],[[2523.2,10.278],[2523.3,3.96308817],[2523.7,10.133],[2523.8,11.96235669],[2524.2,17.107]]]
["bitfinex","ETHUSD",1747334950152,[[2522.1,3.5365512],[2521.8,3.96533983],[2521.6,14.21462494],[2521.3,3.9661201],[2521.2,0.55]],[[2522.5,3.96445028],[2522.7,10.192],[2522.8,5.07939269],[2522.9,25.122],[2523.0,0.8538]]]
["bitfinex","ETHUSD",1747334998477,[[2525.7,3.30984195],[2525.6,13.89844879],[2525.5,9.03597068],[2525.4,17.101],[2525.2,3.96005184]],[[2526.1,3.95875221],[2526.2,3.9585243],[2526.4,9.661],[2526.5,3.95805792],[2526.8,0.9582]]]
["bitfinex","ETHUSD",1747335039609,[[2525.8,3.95914165],[2525.6,3.95939839],[2525.3,9.63615705],[2525.2,0.9043],[2523.7,1.95591639]],[[2525.9,9.493],[2526.3,13.4704338],[2526.4,3.95826891],[2526.5,18.0659],[2530.4,16.0]]]
["bitfinex","ETHUSD",1747335085677,[[2528.4,3.9549474],[2527.8,5.07800741],[2527.7,9.292],[2527.6,4.448959],[2527.5,1.5205]],[[2528.7,0.8971],[2529.7,10.07],[2529.8,3.95303333],[2530.0,5.07800741],[2531.5,2.39641075]]]
["bitfinex","ETHUSD",1747335105317,[[2526.8,3.95748657],[2526.6,5.27221408],[2526.5,3.94662655],[2526.4,13.15516922],[2526.2,5.07800741]],[[2527.2,10.0837],[2527.3,3.95679544],[2527.4,3.95666083],[2527.5,9.197],[2527.7,3.95618559]]]
["bitfinex","ETHUSD",1747335141576,[[2527.0,4.89991488],[2526.9,5.07800741],[2526.8,9.188],[2526.5,13.62852329],[2526.3,3.95820521]],[[2527.7,3.95624204],[2528.0,0.9429],[2528.1,13.1335471],[2528.4,9.188],[2528.5,17.089]]]
["bitfinex","ETHUSD",1747335185465,[[2528.2,3.95530875],[2528.1,5.36082577],[2528.0,0.9298],[2527.9,9.168],[2527.8,9.164]],[[2528.7,3.95468251],[2528.9,16.52288519],[2529.1,9.168],[2529.8,3.95300467],[2529.9,7.00651471]]]
["bitfinex","ETHUSD",1747335209438,[[2531.7,3.94990657],[2531.4,0.8052],[2531.1,7.53020467],[2531.0,0.2917595],[2530.8,3.95130593]],[[2532.2,3.94913513],[2532.3,9.9748],[2532.4,9.134],[2533.0,17.37970009],[2533.1,3.94774016]]]
["bitfinex","ETHUSD",1747335239407,[[2531.1,3.95071646],[2531.0,3.9510075],[2530.9,0.55],[2530.7,5.10395395],[2530.6,17.132]],[[2531.7,3.95004295],[2531.8,13.06080054],[2531.9,9.8866],[2532.1,3.94941047],[2532.2,8.0]]]
["bitfinex","ETHUSD",1747335285434,[[2530.5,3.95171792],[2530.4,0.9088],[2530.3,9.088],[2530.1,12.77434097],[2530.0,13.0572443]],[[2531.0,3.95109237],[2531.1,3.95100238],[2531.2,9.079],[2531.4,3.9504649],[2531.5,0.7637]]]
["bitfinex","ETHUSD",1747335316107,[[2530.3,13.01506031],[2530.1,3.95235001],[2530.0,1.30020626],[2529.9,12.34866938],[2528.2,1.98985665]],[[2530.8,4.77185793],[2531.0,13.0030608],[2531.3,13.01367096],[2531.4,8.0],[2531.5,3.95022749]]]
["bitfinex","ETHUSD",1747335377270,[[2526.2,0.8162],[2526.0,12.9937955],[2525.8,3.95902291],[2525.6,14.3749443],[2525.5,11.95959526]],[[2526.5,3.95813058],[2526.6,12.97995086],[2526.8,0.45575748],[2526.9,4.55746104],[2527.1,17.035]]]
["bitfinex","ETHUSD",1747335387448,[[2526.5,0.8112],[2526.4,3.95809183],[2526.3,5.65318464],[2526.2,5.05858],[2526.1,15.142]],[[2526.9,4.55743415],[2527.0,3.95727056],[2527.1,9.013],[2527.4,4.70729033],[2527.5,9.032]]]
["bitfinex","ETHUSD",1747335424856,[[2526.1,3.95862732],[2526.0,8.0],[2525.9,14.05515017],[2525.8,3.95911291],[2525.7,1.3232]],[[2526.8,5.64691485],[2526.9,12.93447396],[2527.1,0.8123],[2527.2,3.95694937],[2527.5,3.95657451]]]
["bitfinex","ETHUSD",1747335481737,[[2524.9,4.72378049],[2524.7,11.96075284],[2524.6,26.049],[2524.5,8.917],[2524.4,3.96127175]],[[2525.4,3.95991299],[2525.5,0.8046],[2525.6,9.70885593],[2526.0,8.947],[2526.1,3.95868526]]]
["bitfinex","ETHUSD",1747335530354,[[2522.1,3.5365512],[2520.8,3.96694426],[2520.7,4.78519872],[2520.4,12.87860852],[2518.4,0.66666667]],[[2522.2,44.43787004],[2522.3,4.16119779],[2522.5,3.96435361],[2522.7,3.96415411],[2523.2,0.83937632]]]
["bitfinex","ETHUSD",1747335565777,[[2523.7,1.35841048],[2523.4,8.883],[2523.2,0.56480158],[2522.9,3.96354549],[2521.0,1.93117427]],[[2524.3,8.86],[2524.5,0.29821693],[2524.6,8.884],[2524.8,12.89855837],[2524.9,3.96069131]]]
["bitfinex","ETHUSD",1747335589772,[[2523.9,8.854],[2523.8,3.96220674],[2523.7,2.12295721],[2523.6,4.75505373],[2523.5,8.0]],[[2524.4,3.96137579],[2524.5,3.96128831],[2524.7,10.2011757],[2524.8,13.64192736],[2525.2,21.08123169]]]
["bitfinex","ETHUSD",1747335634959,[[2525.8,3.95914165],[2525.7,2.57657323],[2525.5,8.794],[2525.3,10.78941653],[2525.1,30.1995653]],[[2526.5,12.75208153],[2526.6,8.795],[2526.8,0.7814],[2527.0,8.0],[2527.1,5.0905653]]]
["bitfinex","ETHUSD",1747335669882,[[2530.5,26.6205],[2530.1,9.31],[2529.9,8.0],[2529.8,5.06414997],[2529.5,3.95319523]],[[2531.3,8.0],[2531.4,12.71150922],[2531.6,3.95007979],[2531.8,9.01391074],[2532.0,0.55]]]
["bitfinex","ETHUSD",1747335685899,[[2530.3,3.95204815],[2530.2,4.4229651],[2530.0,0.7557],[2529.8,12.71282125],[2524.1,0.61771274]],[[2530.8,8.751],[2531.0,3.95106778],[2531.2,4.73271795],[2531.3,8.0],[2533.3,4.28361157]]]
["bitfinex","ETHUSD",1747335729940,[[2531.8,4.74634559],[2531.7,5.103643],[2531.6,8.736],[2531.5,3.9502204],[2531.4,0.55]],[[2532.6,3.94851141],[2532.7,8.733],[2533.3,3.94754529],[2533.6,5.06414997],[2533.7,7.48433484]]]
["bitfinex","ETHUSD",1747335770610,[[2535.3,0.55],[2535.2,4.86018915],[2535.0,14.826],[2534.7,17.264],[2534.6,18.39912402]],[[2536.4,8.714],[2536.5,4.73652287],[2536.8,3.94211212],[2536.9,21.90618915],[2537.3,10.07]]]
["bitfinex","ETHUSD",1747335817147,[[2534.4,4.81165695],[2534.3,0.7688],[2534.2,3.94597988],[2534.0,16.99193155],[2533.9,18.096]],[[2535.3,16.831],[2535.4,13.46927749],[2535.6,0.29327262],[2536.0,4.49336901],[2537.3,10.07]]]
["bitfinex","ETHUSD",1747335847104,[[2536.0,3.943087],[2535.9,3.94337316],[2535.8,0.8008],[2535.6,4.23830708],[2535.4,12.69810932]],[[2536.6,12.70243567],[2536.7,20.97613362],[2536.8,8.754],[2536.9,8.0],[2537.1,4.69473881]]]
["bitfinex","ETHUSD",1747335870392,[[2537.5,2.92569389],[2537.3,20.69013893],[2537.2,25.74],[2537.0,3.94159511],[2514.9,0.27]],[[2538.0,3.94019567],[2538.1,3.9400632],[2538.3,8.711],[2538.4,4.33349634],[2538.5,0.8181]]]
["bitfinex","ETHUSD",1747335916981,[[2537.2,0.7629],[2537.0,12.64566075],[2536.8,3.94187404],[2536.7,9.251],[2536.5,11.942302]],[[2537.5,3.94100835],[2537.7,3.94070984],[2537.8,8.701],[2537.9,3.94031091],[2538.0,0.812]]]
["bitfinex","ETHUSD",1747335953723,[[2538.8,2.97246783],[2538.7,8.0],[2538.6,8.694],[2538.4,9.16762999],[2534.6,27.8669]],[[2539.5,12.62879661],[2539.6,8.694],[2539.9,4.74435981],[2541.8,1.96613177],[2541.9,1.48637131]]]
["bitfinex","ETHUSD",1747336009395,[[2538.1,1.34145071],[2538.0,8.668],[2537.8,8.7997],[2537.6,3.94062422],[2537.5,17.003]],[[2538.7,4.71973734],[2538.8,3.93888195],[2539.2,12.60532957],[2541.4,5.91281727],[2552.2,50.82]]]
["bitfinex","ETHUSD",1747336017628,[[2538.9,8.0],[2538.8,8.673],[2538.7,4.72579129],[2538.5,3.93923476],[2538.4,5.04565576]],[[2539.2,3.93826658],[2539.4,3.93801738],[2539.6,3.93777054],[2539.8,3.93731789],[2540.0,9.4929]]]
["bitfinex","ETHUSD",1747336064192,[[2535.9,0.52415702],[2535.8,0.47651683],[2535.7,4.76501756],[2535.6,8.0],[2535.5,6.11]],[[2536.3,3.94276554],[2536.5,3.94250838],[2536.8,3.94211441],[2536.9,0.8078],[2537.0,11.94180517]]]
["bitfinex","ETHUSD",1747336114517,[[2535.9,0.7982],[2535.6,17.194],[2535.4,5.04565576],[2535.3,12.60317652],[2535.2,17.042]],[[2536.6,2.20699798],[2536.7,17.303],[2536.8,0.8248],[2537.1,3.94151608],[2537.3,20.98328475]]]
["bitfinex","ETHUSD",1747336158820,[[2533.6,3.94686215],[2533.5,4.73061503],[2533.3,0.55],[2533.2,8.0],[2533.1,8.99323568]],[[2534.1,3.94617888],[2534.3,15.13669338],[2534.5,25.67],[2534.6,3.94551932],[2534.9,16.99059455]]]
["bitfinex","ETHUSD",1747336168930,[[2534.8,8.627],[2534.6,4.75041218],[2534.5,18.05551752],[2534.4,8.618],[2534.3,17.592]],[[2535.1,3.94462296],[2535.5,3.94399526],[2535.6,2.06249589],[2535.8,8.617],[2535.9,3.94338561]]]
["bitfinex","ETHUSD",1747336214444,[[2531.2,0.55],[2531.1,6.89681349],[2531.0,8.602],[2530.9,12.50114993],[2530.2,6.11]],[[2532.1,8.599],[2532.2,12.55124145],[2532.4,0.826],[2533.1,3.94785856],[2533.8,3.94678284]]]
["bitfinex","ETHUSD",1747336260354,[[2532.8,4.73288572],[2532.7,8.575],[2532.6,6.11],[2532.5,8.561],[2532.3,9.00044222]],[[2533.4,3.94736156],[2533.5,12.50910874],[2533.6,0.7939],[2533.8,3.94675199],[2534.1,17.57265137]]]
["bitfinex","ETHUSD",1747336276095,[[2535.0,0.8105],[2534.7,8.55],[2534.4,5.05147719],[2534.0,4.23890247],[2533.3,24.74]],[[2535.6,3.94384929],[2535.8,8.555],[2535.9,8.559],[2536.0,0.7567],[2536.1,0.29762842]]]
["bitfinex","ETHUSD",1747336316392,[[2531.9,3.94948512],[2531.5,3.95019002],[2531.4,1.3372],[2531.3,8.72545151],[2531.1,26.05032578]],[[2532.2,8.536],[2532.4,3.94882723],[2532.5,8.547],[2532.6,0.7578],[2532.9,3.94808522]]]
["bitfinex","ETHUSD",1747336362225,[[2535.2,1.58891287],[2535.0,11.94470843],[2534.9,13.20670995],[2534.7,9.053],[2534.6,6.47993405]],[[2535.5,3.94399645],[2535.7,3.94374793],[2535.8,8.503],[2535.9,3.94340355],[2536.0,0.8224]]]
["bitfinex","ETHUSD",1747336419743,[[2539.0,12.39551107],[2538.9,4.4137559],[2538.7,5.86367719],[2538.6,12.68839347],[2538.4,1.7004]],[[2539.5,12.75981864],[2540.1,3.93686223],[2540.2,16.457],[2540.5,20.94024417],[2540.8,5.05147719]]]
["bitfinex","ETHUSD",1747336456698,[[2542.2,0.7564],[2542.0,8.434],[2541.9,8.0],[2541.8,3.93420112],[2541.7,8.438]],[[2542.5,3.9332854],[2543.0,8.451],[2543.2,0.7691],[2543.3,8.94541666],[2543.6,20.91656356]]]
["bitfinex","ETHUSD",1747336505714,[[2540.0,0.8046],[2539.8,20.4863114],[2539.7,21.8284639],[2539.6,8.77736268],[2517.3,0.27]],[[2540.5,3.93631292],[2540.9,3.93575688],[2541.0,10.56074585],[2541.1,8.496],[2541.5,9.31522327]]]
["bitfinex","ETHUSD",1747336532972,[[2539.1,0.8074],[2538.9,3.93867009],[2538.8,8.481],[2538.7,4.8304639],[2538.6,5.53094419]],[[2539.6,3.93771626],[2539.8,8.445],[2539.9,0.7847],[2540.0,12.41803223]]]
["bitfinex","ETHUSD",1747336562259,[[2542.3,8.437],[2542.2,4.75171763],[2542.1,12.36972103],[2542.0,8.0],[2541.9,16.995]],[[2542.7,3.93283221],[2543.2,3.9320541],[2543.3,8.8314],[2543.5,12.36759469],[2543.6,5.85737272]]]
["bitfinex","ETHUSD",1747336609595,[[2545.7,2.82879518],[2545.6,12.67728553],[2545.5,13.3961357],[2545.3,0.19852013],[2545.2,22.26418165]],[[2546.1,3.92765803],[2546.3,3.92727791],[2546.6,2.78973886],[2546.8,7.8417967],[2550.3,6.597]]]
["bitfinex","ETHUSD",1747336637402,[[2545.8,8.472],[2545.6,0.86228804],[2545.5,4.8130125],[2545.4,9.2178],[2545.3,0.51772122]],[[2546.4,0.7604],[2546.7,12.66128848],[2546.8,3.91529168],[2547.0,4.8130125],[2547.4,8.06866216]]]
["bitfinex","ETHUSD",1747336670235,[[2546.4,8.496],[2546.1,16.956],[2546.0,8.442],[2545.9,0.7845],[2545.8,3.92803326]],[[2546.5,3.92695857],[2546.6,3.92683513],[2546.8,3.92651199],[2547.0,0.8054],[2547.1,0.47349913]]]
["bitfinex","ETHUSD",1747336721453,[[2544.2,3.93047205],[2544.1,13.18080113],[2543.7,9.69045586],[2543.6,8.0],[2543.5,4.77659384]],[[2544.8,3.92961827],[2544.9,9.2271],[2545.0,12.38229219],[2545.1,16.975],[2545.2,0.39289889]]]
["bitfinex","ETHUSD",1747336758837,[[2544.9,13.14412232],[2544.7,3.92971518],[2544.5,12.35399812],[2544.4,12.8130125],[2544.3,17.27079509]],[[2545.3,3.92882665],[2545.4,3.92871262],[2545.8,17.91578481],[2546.1,8.0],[2546.5,3.92710149]]]
["bitfinex","ETHUSD",1747336836706,[[2541.7,8.401],[2541.5,0.7529],[2541.4,28.92070267],[2541.3,3.93495707],[2541.2,8.386]],[[2541.9,3.93406506],[2542.1,3.93378585],[2542.2,0.8159],[2542.3,12.31945306],[2542.6,17.14700149]]]
["bitfinex","ETHUSD",1747336844789,[[2542.4,11.93321309],[2542.3,13.14415702],[2542.0,12.31586781],[2541.8,5.3630125],[2541.6,3.93452087]],[[2542.9,3.93259923],[2543.1,3.93231575],[2543.3,8.384],[2543.4,13.11168318],[2543.6,4.8130125]]]
["bitfinex","ETHUSD",1747336883057,[[2543.2,1.63382272],[2543.1,8.47386345],[2543.0,3.93228351],[2542.9,4.73881078],[2542.7,18.37601634]],[[2543.5,3.93160636],[2543.9,8.352],[2544.0,3.93088715],[2544.1,4.75686787],[2544.2,8.359]]]
["bitfinex","ETHUSD",1747336941263,[[2537.9,1.23101111],[2537.8,3.94041095],[2537.6,12.28269936],[2537.3,12.74878376],[2537.1,12.28245963]],[[2538.4,14.71601791],[2538.5,13.08987306],[2539.5,3.93793205],[2540.9,1.98948437],[2560.9,24.33532478]]]
["bitfinex","ETHUSD",1747336963769,[[2535.9,0.7675],[2535.8,3.98288822],[2535.7,8.0],[2535.6,5.03272192],[2535.5,8.346]],[[2536.5,3.94250795],[2536.9,8.346],[2537.0,13.08528083],[2537.2,11.94136915],[2537.4,9.52383379]]]
["bitfinex","ETHUSD",1747336993231,[[2532.9,9.27802222],[2532.8,0.8321],[2532.7,3.9483074],[2532.6,8.398],[2532.2,0.82067778]],[[2533.6,12.36399771],[2533.9,3.94650231],[2534.0,0.47446075],[2534.1,9.2006],[2534.2,3.94602439]]]
["bitfinex","ETHUSD",1747337040612,[[2530.2,3.95214776],[2529.9,0.03952487],[2529.8,4.76696395],[2529.6,9.314],[2529.4,16.9860724]],[[2530.7,3.95147618],[2530.8,3.95134093],[2531.0,17.062],[2531.1,3.95086635],[2531.5,3.95023672]]]
["bitfinex","ETHUSD",1747337069091,[[2530.1,4.75037077],[2530.0,8.826],[2529.8,11.95286089],[2529.5,10.61320725],[2528.1,2.26070351]],[[2530.8,3.95145443],[2530.9,9.97060449],[2531.2,5.64559537],[2531.3,17.33072701],[2531.4,21.02038771]]]
["bitfinex","ETHUSD",1747337133168,[[2527.0,0.8254],[2526.9,3.95733001],[2526.7,12.43763983],[2526.5,12.38904357],[2524.8,1.96854402]],[[2527.4,3.95667273],[2527.8,0.6],[2528.0,9.5363922]]]
["bitfinex","ETHUSD",1747337141168,[[2525.6,13.24077436],[2525.5,3.95960705],[2525.4,8.431],[2525.1,4.5200967],[2525.0,5.07655671]],[[2526.1,3.9587764],[2526.5,8.48],[2526.6,3.95800951],[2526.7,1.646],[2526.8,8.72093261]]]
["bitfinex","ETHUSD",1747337209712,[[2518.1,3.97114796],[2518.0,3.97140587],[2517.9,11.79985],[2517.8,0.7605],[2517.7,3.97187458]],[[2518.7,3.9703265],[2518.9,3.97011196],[2519.1,10.498],[2519.2,3.96954755],[2519.4,15.44394842]]]
["bitfinex","ETHUSD",1747337230791,[[2519.3,10.392],[2519.0,0.8305],[2518.8,0.29382111],[2518.7,10.139],[2518.6,3.97045705]],[[2520.0,10.169],[2520.3,0.766],[2520.7,18.942],[2520.9,3.9668378],[2522.8,0.51568116]]]
["bitfinex","ETHUSD",1747337273428,[[2520.8,3.96698321],[2520.7,9.788],[2520.5,5.86760998],[2520.4,26.886],[2520.1,3.96809051]],[[2521.3,3.96631841],[2521.7,3.96557877],[2521.8,9.736],[2521.9,0.55],[2522.3,3.96470001]]]
["bitfinex","ETHUSD",1747337312624,[[2521.1,10.78710678],[2521.0,0.7903]],[[2522.4,4.51463497]]]
["bitfinex","ETHUSD",1747337327131,[[2523.9,9.371],[2523.6,3.96255039],[2523.5,0.7907],[2523.3,5.69297213],[2523.2,9.205]],[[2524.2,3.9617407],[2524.6,13.1660271],[2524.7,0.55],[2524.8,9.372],[2525.2,21.08310433]]]
["bitfinex","ETHUSD",1747337378546,[[2524.2,0.7574],[2524.1,4.00131555],[2524.0,8.85820416],[2523.8,10.9705502],[2523.7,4.25242942]],[[2524.6,3.96109192],[2524.9,8.778],[2525.0,3.96039603],[2525.1,0.8068],[2525.2,8.0]]]
["bitfinex","ETHUSD",1747337425241,[[2526.1,1.728],[2526.0,3.95875266],[2525.9,12.72492335],[2525.8,17.096],[2525.7,4.89633233]],[[2526.5,3.95807375],[2526.7,12.70978794],[2527.0,3.95741056],[2527.3,12.72292137],[2527.5,8.85292843]]]
["bitfinex","ETHUSD",1747337476167,[[2527.5,1.6884],[2527.4,13.62733233],[2527.3,6.11],[2527.2,17.095],[2527.1,0.78101947]],[[2528.4,2.62426976],[2528.5,0.781],[2528.6,8.717],[2528.9,3.9542993],[2529.6,24.04175339]]]
["bitfinex","ETHUSD",1747337485709,[[2529.0,3.95412981],[2528.9,0.53558393],[2528.8,12.65938744],[2528.7,9.552],[2528.6,8.85108296]],[[2529.5,3.95342733],[2529.6,3.95327291],[2529.9,8.0],[2530.0,13.44217785],[2530.2,4.50225917]]]
["bitfinex","ETHUSD",1747337535516,[[2532.7,8.67],[2532.6,0.788],[2532.4,21.00979782],[2532.3,12.60783392],[2532.1,11.94925987]],[[2532.9,3.94813954],[2533.3,0.7773],[2533.6,3.94710187]]]
["bitfinex","ETHUSD",1747337576110,[[2531.5,3.95014498],[2531.3,3.95047041],[2531.1,0.7924],[2531.0,35.02070818],[2530.8,8.0]],[[2531.9,3.94961871],[2532.1,12.5793486],[2532.2,0.8039],[2532.4,11.94887111],[2532.5,8.651]]]
["bitfinex","ETHUSD",1747337629240,[[2530.2,13.31644762],[2530.0,3.95252004],[2529.8,6.7328454],[2529.7,20.54198798],[2529.6,6.11]],[[2530.6,3.95171877],[2531.0,12.54202401],[2531.2,0.8235],[2531.3,16.82124924],[2531.7,17.072]]]
["bitfinex","ETHUSD",1747337639221,[[2530.2,10.33648],[2530.1,3.95237476],[2529.9,17.07],[2529.8,17.40258616],[2529.6,3.95318568]],[[2530.5,0.36944901],[2530.7,3.95148825],[2530.9,8.579],[2531.1,4.75316046],[2531.3,21.47770711]]]
["bitfinex","ETHUSD",1747337692154,[[2531.1,8.541],[2530.7,1.32973472],[2530.6,3.9516199],[2530.5,6.11],[2529.3,10.24]],[[2531.2,3.95069532],[2531.3,3.95055847],[2531.6,3.95009934],[2531.8,0.8181],[2531.9,13.39370711]]]
["bitfinex","ETHUSD",1747337739697,[[2532.2,7.19923428],[2532.1,17.06],[2532.0,12.41532315],[2531.9,0.7871],[2531.6,17.00322039]],[[2532.7,3.94837241],[2532.8,3.94821151],[2533.0,8.461],[2533.1,0.8021],[2533.2,3.94763243]]]
["bitfinex","ETHUSD",1747337794242,[[2531.1,1.73418099],[2530.4,12.36983441],[2530.3,4.77459835],[2530.2,0.19321381],[2530.1,5.05272418]],[[2531.2,5.14449481],[2531.3,3.95055813],[2531.5,20.36825089],[2531.6,8.418],[2531.7,4.49994988]]]
["bitfinex","ETHUSD",1747337797641,[[2531.1,1.73418099],[2530.4,12.36987586],[2530.3,4.77446032],[2530.0,3.95243755],[2529.9,8.0]],[[2531.2,5.18399623],[2531.3,3.95055813],[2531.5,20.36827168],[2531.6,8.418],[2531.7,4.49993736]]]
["bitfinex","ETHUSD",1747337846231,[[2532.3,0.00725172],[2532.0,0.00717367],[2530.8,3.95123178],[2530.7,15.3066],[2530.6,17.059]],[[2532.4,19.19615696],[2532.5,8.99395201],[2532.7,12.33435905],[2532.8,8.69593349],[2532.9,21.00705964]]]
["bitfinex","ETHUSD",1747337907155,[[2528.4,0.00523541],[2527.8,0.7767],[2527.5,8.0],[2526.1,3.95856691],[2525.8,0.51568116]],[[2528.5,3.95491398],[2528.9,0.03950142],[2529.0,0.8228],[2529.1,11.9540976],[2529.5,3.95348856]]]
["bitfinex","ETHUSD",1747337939572,[[2523.7,3.96241723],[2523.5,3.96275014],[2523.4,10.09833],[2523.2,3.96319364],[2523.1,11.96333709]],[[2524.3,12.38157096],[2524.5,3.96122198],[2524.7,0.8176],[2524.8,12.8778313],[2525.3,21.05807218]]]
["bitfinex","ETHUSD",1747337988482,[[2527.1,3.95704977],[2527.0,3.95726046],[2526.8,8.0],[2526.6,9.1368],[2526.4,11.95818964]],[[2527.4,8.361],[2527.7,8.363],[2527.8,0.8152],[2528.0,17.093],[2528.1,3.9556882]]]
["bitfinex","ETHUSD",1747338013907,[[2525.9,3.95890941],[2525.8,10.03231145],[2525.7,12.32324079],[2525.5,0.8011],[2525.4,12.32272268]],[[2526.3,8.364],[2526.4,4.78021802],[2526.5,3.95807059],[2526.8,3.95757775],[2526.9,25.76624695]]]
["bitfinex","ETHUSD",1747338044007,[[2529.7,0.7795],[2529.6,11.95317203],[2529.5,8.356],[2529.4,13.58572497],[2529.1,3.9538261]],[[2530.1,3.95250285],[2530.2,3.95228436],[2530.5,13.11021092],[2530.7,8.356],[2530.9,3.95131929]]]
["bitfinex","ETHUSD",1747338096585,[[2530.1,19.55098173],[2530.0,0.8282],[2529.9,14.11],[2529.8,0.20142772],[2527.4,1.93455222]],[[2530.9,9.1555],[2531.3,3.95054471],[2533.1,2.19296805],[2534.1,5.79378296],[2765.1,0.02165392]]]
["bitfinex","ETHUSD",1747338141249,[[2528.9,12.28618259],[2528.8,4.7333753],[2528.6,0.19788783],[2528.5,11.95490709],[2528.4,17.37023868]],[[2529.4,3.95351123],[2529.6,3.95329598],[2529.7,9.0931],[2529.8,3.95289218],[2530.5,3.9518357]]]
["bitfinex","ETHUSD",1747338149665,[[2529.6,3.95312732],[2529.4,3.95350676],[2529.3,0.7706],[2529.2,9.22869757],[2529.1,11.95396482]],[[2530.3,0.7647],[2530.5,8.333],[2531.0,3.95108179]]]
["bitfinex","ETHUSD",1747338209891,[[2529.1,3.95397572],[2529.0,0.79086256],[2528.7,8.0],[2528.6,8.311],[2528.5,1.30339135]],[[2529.2,8.3],[2529.4,3.95356872],[2529.6,8.311]]]
["bitfinex","ETHUSD",1747338247581,[[2531.7,6.09001923],[2531.6,8.0],[2531.5,12.23720937],[2531.3,6.11],[2531.2,6.87127326]],[[2532.2,3.94928594],[2532.3,12.21803384],[2532.5,21.76780413],[2532.7,8.287],[2535.8,7.07178232]]]
["bitfinex","ETHUSD",1747338299526,[[2529.8,3.95285955],[2529.7,15.1349],[2529.6,29.01912621],[2529.4,13.10469157],[2528.3,6.4179]],[[2530.2,3.95225673],[2530.4,4.7158128],[2530.5,8.235],[2530.6,3.95170826],[2530.8,8.25]]]
["bitfinex","ETHUSD",1747338325277,[[2530.5,3.95172397],[2530.3,3.95203923],[2530.2,2.3903],[2530.1,11.95241286],[2530.0,13.10169157]],[[2530.9,8.223],[2531.1,12.97974964],[2531.7,11.66969699],[2531.9,11.94961709],[2533.7,7.34283329]]]
["bitfinex","ETHUSD",1747338359077,[[2531.9,0.86658641],[2531.8,0.7663],[2531.7,3.949839],[2531.6,8.40538251],[2531.5,11.95016163]],[[2532.2,3.94921562],[2532.3,3.94899296],[2532.5,0.798],[2532.6,12.14752828],[2532.7,17.07]]]
["bitfinex","ETHUSD",1747338402889,[[2526.9,5.74145151],[2526.8,0.7768],[2526.7,13.10747895],[2526.6,16.368],[2526.5,3.95798694]],[[2527.4,3.95666472],[2527.6,12.9717767],[2527.8,8.185],[2527.9,3.95586998],[2528.0,17.08]]]
["bitfinex","ETHUSD",1747338434007,[[2525.2,1.61925112],[2525.1,8.00651124],[2525.0,8.186],[2524.9,8.175],[2524.8,4.78572912]],[[2525.4,3.95980898],[2525.9,3.95900224],[2526.0,8.175],[2526.1,0.8058],[2526.2,3.95860384]]]
["bitfinex","ETHUSD",1747338458188,[[2525.8,3.95903453],[2525.6,16.44359115],[2525.5,5.08267223],[2525.4,3.95968341],[2525.3,8.0]],[[2526.3,3.95843864],[2526.5,0.29633208],[2526.8,12.97878983],[2527.1,8.182],[2527.2,3.95710001]]]
["bitfinex","ETHUSD",1747338504027,[[2532.5,3.94860973],[2532.3,4.7624322],[2532.1,8.166],[2532.0,12.11340834],[2531.9,5.08267223]],[[2533.0,3.94797362],[2533.1,4.24177914],[2533.2,8.164],[2533.3,0.7585],[2533.4,3.94727536]]]
["bitfinex","ETHUSD",1747338543865,[[2536.4,0.34431978],[2535.2,17.035],[2535.1,8.581],[2535.0,8.626],[2534.6,5.03886825]],[[2536.5,22.8185079],[2536.6,3.94231306],[2536.7,13.66486825],[2536.8,3.94201098],[2536.9,4.52020894]]]
["bitfinex","ETHUSD",1747338607813,[[2533.0,0.39547537],[2532.9,3.94793916],[2532.8,8.7957],[2532.7,12.27830349],[2532.5,8.538]],[[2533.5,3.94724894],[2533.6,3.9469844],[2533.7,8.542],[2533.9,3.94661893],[2534.0,8.88]]]
["bitfinex","ETHUSD",1747338617494,[[2533.1,4.73663117],[2533.0,8.0],[2532.9,3.94799228],[2532.7,8.331],[2532.6,8.99841918]],[[2533.6,3.9470286],[2533.7,3.9469523],[2533.9,8.527],[2534.0,3.94637006],[2534.1,26.1914]]]
["bitfinex","ETHUSD",1747338658901,[[2535.5,3.94388215],[2535.4,11.94414461],[2535.3,2.95842063],[2535.2,9.1618],[2535.1,12.42260896]],[[2536.1,3.41342731],[2536.2,3.94292599],[2536.4,8.399],[2536.5,4.86780798],[2536.6,3.94240905]]]
["bitfinex","ETHUSD",1747338710029,[[2530.7,8.427],[2530.6,0.8123],[2530.5,8.0],[2530.4,17.066],[2530.3,10.06199876]],[[2530.9,3.95119461],[2531.0,3.95104496],[2531.2,0.03950142],[2531.3,4.73068445],[2531.7,12.27606095]]]
["bitfinex","ETHUSD",1747338755591,[[2530.8,11.95120592],[2530.7,8.422],[2530.5,0.8018],[2530.3,9.00193349],[2530.2,8.405]],[[2531.3,3.95057526],[2531.5,3.9503442],[2531.6,8.404],[2531.8,13.19759772],[2531.9,3.94962183]]]
["bitfinex","ETHUSD",1747338792948,[[2530.8,8.347],[2530.6,3.95162095],[2530.5,0.7599],[2530.4,12.42790948],[2530.1,10.32895394]],[[2531.1,3.9509284],[2531.3,3.95059338],[2531.6,12.42609553],[2531.7,0.7933],[2531.8,8.347]]]
["bitfinex","ETHUSD",1747338811299,[[2530.7,14.53555942],[2530.5,6.11],[2530.4,12.71839564],[2530.3,12.32608876],[2528.7,1.93778841]],[[2531.3,3.95057728],[2531.5,8.374],[2531.7,1.05741246],[2531.8,12.84776237],[2532.3,3.9489903]]]
["bitfinex","ETHUSD",1747338856488,[[2523.6,0.7967],[2523.1,15.39815832],[2522.8,17.42977592],[2522.6,3.96401888],[2522.5,17.101]],[[2524.7,4.51086663],[2524.8,5.04994957],[2524.9,0.55],[2525.0,0.6699],[2525.1,0.55]]]
["bitfinex","ETHUSD",1747338900189,[[2524.7,8.0],[2524.6,0.7652],[2524.4,12.4712884],[2524.1,2.52502718],[2523.8,0.55]],[[2525.3,8.384],[2525.6,0.8004],[2525.9,17.118],[2526.5,3.95813971],[2528.2,6.1600525]]]
["bitfinex","ETHUSD",1747338949413,[[2525.4,8.368],[2525.3,12.77358266],[2525.2,8.313],[2525.0,10.50781192],[2524.9,5.04994957]],[[2525.9,3.95900683],[2526.1,3.95878268],[2526.3,8.6159874],[2526.4,24.50512941],[2526.5,8.368]]]
["bitfinex","ETHUSD",1747338956709,[[2526.4,16.367],[2526.2,17.9234],[2525.6,5.59994957],[2525.4,6.11],[2525.1,3.9602004]],[[2527.1,3.99661277],[2527.2,10.92402007],[2527.4,4.70805981],[2527.5,8.917],[2527.6,0.29155992]]]
["bitfinex","ETHUSD",1747339010167,[[2530.0,3.95247269],[2529.7,5.87053927],[2529.6,8.33552686],[2529.5,3.95334085],[2529.4,8.0]],[[2530.7,8.293],[2530.8,2.61302007],[2530.9,0.8254],[2531.0,17.081],[2531.1,8.296]]]
["bitfinex","ETHUSD",1747339063832,[[2530.9,9.74748628],[2530.8,6.09848357],[2530.7,4.34658041],[2530.6,13.14281078],[2530.4,11.95193176]],[[2531.3,3.95059334],[2531.5,3.95033509],[2531.6,8.56150749],[2531.7,0.7987],[2531.8,3.94988531]]]
["bitfinex","ETHUSD",1747339121045,[[2530.8,8.228],[2530.7,0.8068],[2530.5,17.058],[2530.4,13.09681078],[2530.3,3.95202374]],[[2531.4,3.95048228],[2531.6,0.7955],[2531.7,12.17607083],[2531.8,4.87281078],[2532.0,12.17658482]]]
["bitfinex","ETHUSD",1747339145976,[[2528.9,0.828],[2528.8,4.43258764],[2528.7,16.232],[2528.6,4.87431683],[2528.4,3.95504743]],[[2529.4,12.46486428],[2529.6,3.95332604],[2529.8,3.95290562],[2530.0,8.7689],[2530.1,17.05873067]]]
["bitfinex","ETHUSD",1747339182388,[[2528.6,5.69261683],[2528.4,11.95500549],[2528.2,8.87603155],[2528.0,3.95555032]],[[2529.1,3.9541051],[2529.2,3.95383017],[2529.5,4.71077409],[2529.9,3.95273072],[2530.0,8.0]]]
["bitfinex","ETHUSD",1747339230454,[[2531.1,8.2261],[2530.8,8.7746],[2530.7,19.3520113],[2530.6,0.8975],[2530.3,17.621]],[[2531.7,0.7919],[2532.5,3.94881595]]]
["bitfinex","ETHUSD",1747339255952,[[2531.5,0.0422],[2531.2,8.0],[2531.1,8.176],[2530.9,21.82486334],[2530.8,0.49886872]],[[2531.6,3.9500711],[2531.7,12.12394179],[2531.9,3.94965752],[2532.0,0.8079],[2532.1,3.94932672]]]
["bitfinex","ETHUSD",1747339287091,[[2533.2,0.828],[2533.0,9.0699],[2532.9,8.0],[2532.8,8.171],[2532.7,8.99784006]],[[2534.0,8.17],[2534.1,0.7941],[2534.4,16.171],[2534.6,3.94548774],[2534.7,2.64326722]]]
["bitfinex","ETHUSD",1747339334746,[[2544.3,0.12288153],[2543.7,0.55],[2543.6,9.63],[2543.5,4.01866111],[2543.4,9.887]],[[2544.4,3.96984166],[2544.5,3.93005769],[2544.7,3.9297898],[2544.8,5.70420286],[2545.5,8.29178069]]]
["bitfinex","ETHUSD",1747339379455,[[2540.2,0.55],[2540.1,0.12299754],[2540.0,3.93692613],[2539.9,0.0422],[2539.8,5.01047675]],[[2540.5,3.93628298],[2540.7,13.52697036],[2540.8,8.998],[2541.0,3.9355],[2541.3,3.93513463]]]
["bitfinex","ETHUSD",1747339428614,[[2540.0,3.93693523],[2539.9,0.55],[2539.8,4.72357518],[2539.7,4.83563359],[2444.1,7.4535124]],[[2540.4,3.93641396],[2540.5,8.99027644],[2540.6,20.94312717],[2540.7,8.825],[2540.9,14.83641919]]]
["bitfinex","ETHUSD",1747339447537,[[2541.7,4.78018184],[2541.5,13.04658443],[2541.4,0.92145228],[2541.3,0.7944],[2540.1,3.93683379]],[[2542.1,3.93380644],[2542.3,3.93353653],[2542.4,0.29373583],[2542.5,3.93320337],[2542.6,0.7727]]]
["bitfinex","ETHUSD",1747339491945,[[2542.7,3.93272653],[2542.6,0.39721792],[2542.5,0.55],[2542.3,17.14205801],[2542.1,1.28569426]],[[2543.4,8.373],[2543.5,1.10056629],[2543.7,3.93141224],[2543.9,16.993],[2544.1,17.27663359]]]
["bitfinex","ETHUSD",1747339547841,[[2543.2,4.32511115],[2543.0,3.93230399],[2542.9,0.7967],[2542.8,4.4826378],[2542.7,1.02880841]],[[2543.7,12.27237317],[2543.8,29.26714283],[2543.9,0.761],[2544.1,3.93069407],[2548.2,8.98790689]]]
["bitfinex","ETHUSD",1747339572190,[[2543.7,0.0422],[2543.4,4.72898498],[2543.2,8.72220917],[2543.1,8.0],[2543.0,4.81957858]],[[2544.3,0.7849],[2544.5,8.323],[2544.7,8.33],[2544.8,9.04904577],[2545.1,3.92924496]]]
["bitfinex","ETHUSD",1747339655533,[[2540.8,3.93566143],[2540.7,2.32270955],[2540.5,2.71898296],[2540.4,4.48632829],[2540.3,8.0]],[[2541.3,12.19407834],[2541.4,5.02060877],[2541.6,8.291],[2542.2,3.93362956],[2542.5,0.55]]]
["bitfinex","ETHUSD",1747339671972,[[2540.1,4.71251869],[2540.0,8.265],[2539.9,4.48710698],[2539.7,16.244],[2539.4,6.11]],[[2540.5,3.93629795],[2540.6,3.93622343],[2540.8,8.71714683],[2540.9,4.73131424],[2541.1,8.0]]]
["bitfinex","ETHUSD",1747339735554,[[2528.7,16.19456029],[2528.6,3.95474925],[2528.5,30.76486403],[2528.4,8.0],[2528.3,3.98667163]],[[2528.8,8.4159834],[2529.4,0.55],[2529.8,3.95296091],[2529.9,13.12917526],[2530.0,3.95261211]]]
["bitfinex","ETHUSD",1747339761910,[[2526.9,3.95739145],[2526.7,3.95761411],[2526.6,11.384],[2526.4,3.95814001],[2526.2,11.199]],[[2527.1,0.55],[2527.2,5.85348611],[2527.4,6.58875957],[2527.5,3.95654273],[2527.6,8.0]]]
["bitfinex","ETHUSD",1747339813261,[[2526.3,3.95822783],[2526.2,3.95848762],[2526.0,14.10881495],[2525.9,9.948],[2525.8,0.56820253]],[[2526.7,5.07215206],[2526.9,5.00086182],[2527.1,7.36969111],[2527.3,18.68181819],[2527.4,14.10664952]]]
["bitfinex","ETHUSD",1747339838136,[[2525.5,3.95959826],[2525.3,3.95985999],[2525.2,2.17959578],[2525.1,13.79622276],[2524.9,26.644]],[[2525.9,0.55],[2526.0,3.95884003],[2526.1,3.95870427],[2526.2,8.8634],[2526.4,3.95824249]]]
["bitfinex","ETHUSD",1747339873903,[[2523.5,17.103],[2523.1,5.36296944],[2522.7,3.96385496],[2522.5,14.5],[2521.4,24.79543571]],[[2524.4,0.55],[2524.6,0.55],[2524.7,0.8184],[2524.8,0.02938677],[2524.9,5.02987657]]]
["bitfinex","ETHUSD",1747339921094,[[2521.5,3.9658224],[2521.4,3.9660506],[2521.0,0.1945],[2520.9,3.96669968],[2520.6,5.02987657]],[[2522.4,17.124],[2522.5,4.86724409]]]
["bitfinex","ETHUSD",1747339954272,[[2522.4,3.96444951],[2522.3,22.10585171],[2522.0,6.11],[2521.9,3.9652592],[2521.7,11.96557614]],[[2522.9,3.9637861],[2523.0,3.96364963],[2523.2,0.8418],[2523.4,5.07478563],[2523.5,4.2661487]]]
["bitfinex","ETHUSD",1747339980797,[[2522.5,17.116],[2522.1,3.96489065],[2522.0,0.2037],[2521.6,6.81188343],[2521.5,11.18485152]],[[2522.6,3.96416395],[2522.7,5.35270681],[2522.8,0.02938677],[2523.0,3.96362764],[2523.2,5.07485152]]]
["bitfinex","ETHUSD",1747340033721,[[2522.2,14.55715124],[2522.1,3.96479336],[2522.0,8.924],[2521.9,10.07521241],[2521.8,13.26919363]],[[2522.3,2.65555709],[2522.9,0.8545],[2523.0,3.963541],[2523.1,7.41313826],[2523.4,3.96291869]]]
["bitfinex","ETHUSD",1747340075958,[[2521.7,8.866],[2521.6,10.6794],[2521.4,4.17187464],[2521.2,21.09533193],[2518.5,12.73299975]],[[2521.9,3.96526428],[2522.0,3.96513983],[2522.3,4.84178329],[2522.4,0.55],[2522.7,17.77222454]]]
["bitfinex","ETHUSD",1747340140528,[[2523.7,3.96228739],[2523.5,3.86706622],[2523.3,38.67100095],[2523.1,11.96337577],[2523.0,0.2064]],[[2524.0,0.55],[2524.1,0.8569],[2524.2,3.96167442],[2524.6,12.75308952],[2524.7,8.798]]]
["bitfinex","ETHUSD",1747340148860,[[2523.0,1.77798],[2522.9,8.797],[2522.8,9.27624028],[2522.6,5.08614644],[2522.5,8.0]],[[2524.1,8.797],[2524.2,12.73778748],[2524.6,9.04724205],[2524.9,3.96070198],[2525.3,3.96005266]]]
["bitfinex","ETHUSD",1747340190103,[[2521.0,12.71567988],[2520.9,12.71582238],[2520.8,3.96688791],[2520.7,5.09445991],[2520.6,10.65910391]],[[2521.1,2.65142944],[2521.8,3.44685827],[2521.9,8.749],[2522.0,12.74423262],[2522.1,17.144]]]
["bitfinex","ETHUSD",1747340244421,[[2516.9,0.18159629],[2516.8,8.721],[2516.7,1.32314525],[2516.3,17.145],[2516.2,0.8389]],[[2517.9,0.8051],[2518.0,0.55],[2518.1,8.697],[2518.7,4.45148307],[2519.0,0.1775884]]]
["bitfinex","ETHUSD",1747340288414,[[2521.4,8.674],[2521.0,12.63361592],[2520.9,17.144],[2520.7,0.813],[2520.6,3.96730032]],[[2522.0,4.5151674],[2522.2,17.7312667],[2522.3,8.29681705],[2522.9,2.379]]]
["bitfinex","ETHUSD",1747340341582,[[2521.3,3.96614067],[2521.2,0.8494],[2521.1,3.96648805],[2521.0,9.10662372],[2520.9,8.0]],[[2522.1,0.55],[2522.2,8.625],[2522.3,1.3556],[2522.4,20.58950558],[2522.5,1.19935507]]]
["bitfinex","ETHUSD",1747340350537,[[2522.3,8.626],[2522.1,4.8051218],[2522.0,8.623],[2521.9,3.96520497],[2521.8,25.124]],[[2522.6,3.96420755],[2522.7,3.96408747],[2523.0,0.55],[2523.1,3.96346661],[2523.2,12.81854162]]]
["bitfinex","ETHUSD",1747340398233,[[2535.4,3.94406816],[2535.3,8.0],[2535.2,3.94433865],[2535.0,3.944764],[2534.8,4.79476826]],[[2535.9,3.94345461],[2536.1,8.05682756],[2536.2,11.825],[2536.3,21.8378965],[2536.9,11.94189522]]]
["bitfinex","ETHUSD",1747340449654,[[2534.5,0.55],[2534.4,8.0],[2533.9,22.36050091],[2533.8,1.4514],[2442.5,32.38453719]],[[2535.1,9.13777125],[2535.3,10.541],[2535.7,22.30502079],[2537.2,0.188561],[2537.3,1.90246142]]]
["bitfinex","ETHUSD",1747340494089,[[2535.3,2.63892703],[2535.0,0.77010061],[2534.9,9.656],[2534.8,1.4346],[2534.7,13.59515141]],[[2535.4,3.94415082],[2535.5,3.94408854],[2535.9,11.8082],[2536.0,10.37285639]]]
["bitfinex","ETHUSD",1747340499407,[[2535.1,0.55],[2535.0,9.655],[2534.9,2.63892703],[2534.8,1.4346],[2534.7,13.46522897]],[[2535.2,3.94454437],[2535.3,3.94430639],[2535.6,3.94384576],[2535.8,2.368],[2535.9,9.4402]]]
["bitfinex","ETHUSD",1747340553645,[[2533.8,4.49655197],[2533.7,3.94679526],[2533.6,4.89994132],[2533.5,1.4655],[2533.4,21.02026136]],[[2534.3,3.94597607],[2534.4,13.0187221],[2534.6,0.29387684],[2534.7,23.03324458],[2534.8,8.0]]]
["bitfinex","ETHUSD",1747340603525,[[2535.1,3.94459203],[2535.0,0.55],[2534.9,7.45100334],[2534.8,1.5304],[2534.6,3.94530898]],[[2535.5,3.94402602],[2535.7,3.94374502],[2535.8,9.28537828],[2535.9,3.94338771],[2536.0,1.4392]]]
["bitfinex","ETHUSD",1747340659681,[[2537.2,0.55],[2537.1,2.63963561],[2536.8,3.94188541],[2536.7,10.3347],[2536.6,20.85622655]],[[2537.4,3.94104201],[2537.8,3.94055717],[2537.9,8.0],[2538.0,11.5049],[2539.4,1.91475311]]]
["bitfinex","ETHUSD",1747340671143,[[2535.5,0.55],[2535.4,4.18093561],[2535.2,3.94446146],[2535.1,17.803],[2534.9,16.79657956]],[[2535.9,3.94345957],[2536.2,1.5435],[2536.4,8.894],[2536.5,20.85444741],[2538.0,11.98499121]]]
["bitfinex","ETHUSD",1747340725882,[[2537.4,1.976],[2537.1,2.63963561],[2537.0,21.5715867],[2536.7,25.028],[2536.6,3.94225561]],[[2537.5,3.94088669],[2537.6,3.94073139],[2537.9,3.94027773],[2538.1,15.12285785],[2538.2,12.74581825]]]
["bitfinex","ETHUSD",1747340793477,[[2537.6,2.64074914],[2537.3,0.55],[2537.1,3.94146447],[2537.0,1.5362],[2536.9,7.35697206]],[[2537.7,5.42370178],[2537.8,29.69345278],[2537.9,2.32924622],[2538.0,12.64614338],[2538.1,8.0]]]
["bitfinex","ETHUSD",1747340843818,[[2539.0,0.55],[2538.9,0.12307344],[2538.8,0.55],[2538.7,1.4914],[2538.6,6.57989571]],[[2539.1,3.93848222],[2539.2,5.48731482],[2539.4,12.55794129],[2539.7,25.016],[2540.1,3.93694988]]]
["bitfinex","ETHUSD",1747340855180,[[2539.3,0.67305852],[2539.1,1.4252],[2538.9,2.64074914],[2538.8,3.93878533],[2538.4,3.93946074]],[[2539.4,3.93796841],[2539.5,3.93779519],[2539.6,8.0],[2539.7,12.82458424],[2539.8,12.4305827]]]
["bitfinex","ETHUSD",1747340921451,[[2538.7,0.55],[2538.6,1.4957],[2538.5,3.93925762],[2538.4,3.47438367],[2538.2,3.93979425]],[[2539.0,8.548],[2539.1,3.93849251],[2539.2,16.524],[2539.3,5.39585307],[2539.6,20.9457624]]]
["bitfinex","ETHUSD",1747340990766,[[2536.7,0.1231732],[2536.5,1.4779],[2536.3,3.94275033],[2536.2,2.3271827],[2536.1,12.38906189]],[[2536.8,3.94203462],[2536.9,3.94182375],[2537.2,8.0],[2537.3,24.66201086],[2537.6,3.94073531]]]
["bitfinex","ETHUSD",1747341053152,[[2535.7,0.55],[2535.6,3.94373666],[2535.4,5.3882918],[2535.1,14.63877031],[2529.3,8.39517468]],[[2536.1,3.94316727],[2536.2,13.88441772],[2536.3,10.7321827],[2536.6,3.94234035],[2536.7,12.437]]]
["bitfinex","ETHUSD",1747341071487,[[2537.3,2.011],[2537.2,0.12314792],[2537.1,0.58941114],[2536.9,6.28867348],[2536.6,3.94214704]],[[2538.1,25.394],[2538.2,11.523],[2538.5,4.8473114],[2538.8,6.30601992],[2539.6,3.93768942]]]
["bitfinex","ETHUSD",1747341122424,[[2537.7,4.10386443]],[[2538.1,3.93995508],[2538.4,5.44728944],[2538.5,16.588],[2538.6,4.84013929],[2538.8,23.32400875]]]
["bitfinex","ETHUSD",1747341177151,[[2538.0,0.1231131],[2537.7,0.55],[2537.6,2.63188897],[2537.5,5.11220384],[2537.0,8.205]],[[2538.1,3.93995508],[2538.2,3.93982572],[2538.4,8.239],[2538.5,6.31394544],[2538.6,8.0]]]
["bitfinex","ETHUSD",1747341204937,[[2536.9,4.49174268],[2536.8,1.1817],[2536.7,4.06517822],[2536.4,2.32871608],[2534.6,6.89869043]],[[2537.1,8.207],[2537.4,12.11612698],[2537.5,3.94089238],[2537.6,1.2269],[2537.7,2.32871608]]]
["bitfinex","ETHUSD",1747341286288,[[2528.2,13.99956056],[2528.1,3.95552052],[2528.0,14.77841376],[2527.9,27.98576945],[2527.7,5.26259041]],[[2528.3,0.36201984],[2528.8,0.00835725],[2529.4,4.70513017],[2529.5,9.53],[2529.6,3.9532191]]]
["bitfinex","ETHUSD",1747341294437,[[2529.7,3.95301452],[2529.6,0.12350223],[2529.5,9.4354],[2529.4,13.42145049],[2529.3,9.398]],[[2530.4,0.55],[2530.5,10.07],[2530.6,4.70325776],[2530.7,9.398],[2530.9,3.95129735]]]
["bitfinex","ETHUSD",1747341376011,[[2529.1,3.95392383],[2529.0,3.95413206],[2528.9,19.19991938],[2528.6,10.35370474],[2528.2,5.79227607]],[[2529.5,0.55],[2529.6,3.95324857],[2529.8,13.63764308],[2530.0,10.07],[2552.0,0.27]]]
["bitfinex","ETHUSD",1747341418047,[[2530.9,8.37],[2530.8,2.04],[2530.7,12.31433819],[2530.6,3.95163136],[2530.2,5.49040554]],[[2531.2,0.55],[2531.3,3.95059275],[2531.5,5.03291509],[2531.6,8.0],[2765.0,0.4828307]]]
["bitfinex","ETHUSD",1747341482519,[[2532.6,0.27],[2532.0,1.5628],[2531.9,12.24652362],[2531.7,8.82370405],[2441.2,0.5]],[[2532.7,4.4983555],[2532.8,3.94832514],[2532.9,1.113],[2533.0,3.94792792],[2533.1,16.308]]]
["bitfinex","ETHUSD",1747341529500,[[2530.5,0.12348707],[2530.2,17.02090844],[2530.1,13.15888864],[2530.0,5.35627279],[2529.9,0.29822286]],[[2530.7,4.50147587],[2530.8,13.96224303],[2531.1,3.95088484],[2531.2,8.285],[2532.6,3.4430407]]]
["bitfinex","ETHUSD",1747341563501,[[2529.7,3.95303201],[2529.6,8.25],[2529.5,5.04878533],[2529.3,12.21965663],[2529.2,17.071]],[[2530.2,4.50231668],[2530.3,3.95213502],[2530.5,10.01090461],[2530.6,12.21765761],[2530.8,16.254]]]
["bitfinex","ETHUSD",1747341618118,[[2528.4,9.06858701],[2528.3,13.21752533],[2528.2,8.202],[2528.0,3.95567983],[2527.8,17.61904755]],[[2528.9,0.55],[2529.3,10.01090461],[2529.4,12.16951726]]]
["bitfinex","ETHUSD",1747341664803,[[2528.0,3.95561191],[2527.9,1.829452],[2527.7,4.87698125],[2527.6,8.165],[2527.5,3.95633268]],[[2528.4,0.55],[2528.5,3.95493677],[2528.7,8.166],[2529.0,12.11915343],[2529.1,10.01090461]]]
["bitfinex","ETHUSD",1747341684977,[[2527.1,0.12364704],[2527.0,1.20884704],[2526.9,4.87698125],[2526.8,8.152],[2526.7,8.29273024]],[[2527.2,4.50698462],[2527.4,3.95667643],[2527.7,3.95619071],[2527.8,8.168],[2528.4,2.374]]]
["bitfinex","ETHUSD",1747341746863,[[2530.3,0.12349326],[2530.2,5.07860703],[2530.1,7.31143177],[2529.8,12.06886827],[2529.7,8.3941237]],[[2530.6,0.55],[2530.7,13.96246737],[2530.8,8.14],[2530.9,3.95122551],[2531.1,12.04987466]]]
["bitfinex","ETHUSD",1747341806148,[[2534.2,0.92599005],[2534.1,12.00107996],[2534.0,4.24667027],[2533.8,8.0],[2533.7,4.85941459]],[[2535.2,10.01090461],[2535.4,8.055],[2535.5,4.85941459],[2535.6,8.042]]]
["bitfinex","ETHUSD",1747341870045,[[2535.6,1.0243],[2535.2,11.95143962],[2535.1,2.6243368]],[[2536.1,4.53763926],[2536.3,8.007],[2536.4,2.33484423]]]
["bitfinex","ETHUSD",1747341910698,[[2535.0,1.016],[2534.8,6.27983337],[2534.7,7.962],[2534.6,3.94528361],[2534.5,7.964]],[[2535.6,8.5591],[2535.7,3.94379895],[2535.9,2.33484423],[2536.1,20.35090461],[2536.2,8.0]]]
["bitfinex","ETHUSD",1747341939165,[[2535.1,0.12325773],[2535.0,0.21194913],[2534.9,0.9914],[2534.8,5.07315644],[2534.7,6.28007013]],[[2535.2,10.01090461],[2535.3,3.94437988],[2535.5,3.94405672],[2535.6,8.5411],[2535.7,3.94370631]]]
["bitfinex","ETHUSD",1747342012388,[[2534.4,1.0362],[2534.2,4.75689957],[2534.1,3.94611395],[2534.0,10.53043736],[2529.8,16.0]],[[2534.7,3.94530558],[2534.9,3.9450266],[2535.1,11.84762172],[2535.2,17.90390461],[2537.1,7.37291396]]]
["bitfinex","ETHUSD",1747342057094,[[2538.3,0.12310223],[2538.2,8.981],[2538.1,3.93991622],[2538.0,8.78496287],[2537.9,27.0549]],[[2538.6,3.93926537],[2538.8,3.93891309],[2538.9,1.93493624],[2539.0,8.981],[2539.1,3.93842186]]]
["bitfinex","ETHUSD",1747342138690,[[2538.3,0.12310918],[2538.0,3.5983411],[2537.9,3.94021922],[2537.8,20.28639179],[2515.6,0.275]],[[2538.4,3.93952071],[2538.6,5.02937375],[2538.8,8.194],[2538.9,13.94974611],[2539.2,10.572]]]
["bitfinex","ETHUSD",1747342149649,[[2537.8,0.1231321],[2537.6,3.42317252],[2537.4,11.94103146],[2537.3,8.195],[2537.2,8.071]],[[2538.2,3.93985652],[2538.3,9.3224],[2538.5,13.95027498],[2538.9,8.6343953],[2539.1,3.93854114]]]
["bitfinex","ETHUSD",1747342217442,[[2537.2,0.8059],[2537.1,8.0],[2537.0,14.57299281],[2536.9,8.015],[2536.8,20.96592222]],[[2537.4,0.55],[2537.5,3.94095809],[2537.7,3.94069555],[2537.9,0.8318],[2538.0,11.94613133]]]
["bitfinex","ETHUSD",1747342291011,[[2537.2,0.123184],[2537.1,2.32767252],[2536.9,4.70313435],[2536.8,3.94191382],[2536.7,7.974]],[[2537.4,4.49106415],[2537.5,7.974],[2537.6,4.73485471],[2537.8,17.97990461],[2537.9,3.94028279]]]
["bitfinex","ETHUSD",1747342352411,[[2536.8,0.12316961],[2536.7,12.96829384],[2536.6,14.99014416],[2536.5,7.934],[2536.2,3.94289157]],[[2537.1,0.55],[2537.2,4.73109036],[2537.4,3.94108581],[2537.6,11.87475302],[2539.7,1.93195773]]]
["bitfinex","ETHUSD",1747342407351,[[2537.4,2.32767252],[2537.2,15.779],[2537.1,3.94145797],[2537.0,8.30153188],[2536.7,20.97011963]],[[2537.9,0.55],[2538.0,7.911],[2538.4,7.891],[2538.6,3.93929408],[2538.7,2.32767252]]]
["bitfinex","ETHUSD",1747342432715,[[2537.8,4.80630719],[2537.7,0.7791],[2537.6,3.94066776],[2537.5,18.09467252],[2535.6,26.66006779]],[[2538.2,0.55],[2538.3,13.95065962],[2538.4,12.59859272],[2538.6,7.874],[2539.2,8.2970812]]]
["bitfinex","ETHUSD",1747342506631,[[2534.8,3.94504659],[2534.7,2.32767252],[2534.6,3.94535711],[2534.5,1.16816022],[2534.4,0.30203604]],[[2535.1,7.831],[2535.3,4.75608857],[2535.5,16.6806168],[2535.7,3.9499233],[2540.3,1.184196]]]
["bitfinex","ETHUSD",1747342568372,[[2533.5,4.07044719],[2533.3,4.91569781],[2533.2,8.544],[2533.1,12.66077989],[2533.0,3.94782753]],[[2533.9,0.55],[2534.0,14.71810853],[2534.1,11.74623578],[2534.3,15.793],[2534.5,5.39629835]]]
["bitfinex","ETHUSD",1747342582952,[[2533.7,0.12333236],[2533.4,4.73585967],[2533.3,12.0541155],[2533.2,3.94751932],[2533.1,7.8]],[[2533.8,0.55],[2533.9,13.95747863],[2534.0,0.7608],[2534.1,7.8],[2534.4,3.94572564]]]
["bitfinex","ETHUSD",1747342651785,[[2535.8,4.41796666],[2535.7,4.74472366],[2535.6,0.03943428],[2535.5,3.09219345],[2535.4,3.94413059]],[[2536.1,10.01090461],[2536.2,8.4932],[2536.3,3.94275942],[2536.5,11.68050036],[2536.6,8.0]]]
["bitfinex","ETHUSD",1747342717541,[[2538.2,0.12308866],[2538.1,3.93995453],[2538.0,7.702],[2537.9,4.74275071],[2537.8,7.714]],[[2538.4,0.5],[2538.5,3.93936725],[2538.7,3.9390837],[2538.8,10.79850461],[2538.9,7.702]]]
["bitfinex","ETHUSD",1747342788208,[[2537.3,0.12315212],[2537.1,3.94150041],[2536.9,12.66255765],[2536.8,2.32775724],[2536.7,7.674]],[[2537.6,3.94082284],[2537.7,7.14126885],[2537.8,1.52022467],[2537.9,17.68490461],[2538.0,21.9328936]]]
["bitfinex","ETHUSD",1747342798118,[[2537.2,0.12314794],[2537.1,5.17160095],[2537.0,9.98675724],[2536.9,4.99758999],[2535.8,3.9907]],[[2537.6,3.94084651],[2537.7,4.70069072],[2537.8,8.0],[2537.9,17.68490461],[2538.0,3.94011835]]]
["bitfinex","ETHUSD",1747342868237,[[2538.8,4.06194091],[2538.7,4.41278201],[2538.6,8.4271622],[2538.5,3.93931818],[2538.4,0.8304]],[[2538.9,10.01090461],[2539.4,20.343943],[2539.5,0.55],[2539.6,3.93767821],[2539.9,20.9561914]]]
["bitfinex","ETHUSD",1747342915007,[[2537.4,0.7925],[2537.3,11.56111919],[2537.2,17.013],[2537.0,13.02864043],[2536.9,3.94167651]],[[2538.0,0.39401832],[2538.3,12.71358156],[2538.4,7.62],[2538.6,7.618],[2538.7,11.93907516]]]
["bitfinex","ETHUSD",1747342968551,[[2534.7,3.94521285],[2534.6,4.8386734],[2534.5,3.9454967],[2534.4,0.7621],[2534.3,5.49718776]],[[2535.2,11.56547678],[2535.4,12.76791002],[2535.5,24.656],[2535.6,11.2469797],[2535.7,3.94372291]]]
["bitfinex","ETHUSD",1747342993592,[[2534.9,0.7724],[2534.8,12.4626734],[2534.7,7.625],[2534.6,0.95541819],[2534.5,0.89075772]],[[2535.7,17.63690461],[2535.8,0.8263],[2535.9,7.624],[2536.2,21.8866734],[2536.4,3.94274694]]]
["bitfinex","ETHUSD",1747343032147,[[2533.5,3.94703043],[2533.4,0.96058979],[2533.3,9.60609125],[2533.0,4.82049748],[2532.9,7.625]],[[2534.0,4.49633333],[2534.1,18.42980461],[2534.2,20.99406459],[2534.4,11.57071546],[2534.5,8.30047009]]]
["bitfinex","ETHUSD",1747343097218,[[2534.7,11.55919525],[2534.6,5.6128734],[2534.5,0.78913876],[2534.3,3.94577339],[2533.7,10.05671333]],[[2535.3,4.49435546],[2535.4,18.46260461],[2535.8,11.61710186],[2536.6,2.365],[2536.9,7.70464009]]]
["bitfinex","ETHUSD",1747343134239,[[2534.9,1.23379591],[2534.8,0.7839],[2534.7,11.55415749],[2534.6,12.4436734],[2534.4,17.033]],[[2535.4,4.49415601],[2535.6,0.8245],[2535.9,10.01090461],[2536.0,15.214],[2536.1,11.94314106]]]
["bitfinex","ETHUSD",1747343212985,[[2534.3,0.95594155],[2534.2,9.55941547],[2534.1,7.607],[2534.0,3.94628336],[2533.9,13.717]],[[2534.7,3.94526694],[2534.9,4.49492879],[2535.0,0.7626],[2535.2,3.94447356],[2535.3,7.607]]]
["bitfinex","ETHUSD",1747343224563,[[2535.7,3.94368418],[2535.6,0.8157],[2535.4,8.30006269],[2535.3,4.86237149],[2535.2,7.614]],[[2536.2,0.7821],[2536.7,17.04]]]
["bitfinex","ETHUSD",1747343269052,[[2531.2,0.7616],[2531.0,8.81332216],[2530.9,0.29221317],[2530.8,7.654],[2530.6,3.95154917]],[[2531.7,3.94992198],[2531.8,0.8235],[2532.0,11.60349312],[2532.1,0.55],[2532.6,15.17609366]]]
["bitfinex","ETHUSD",1747343345397,[[2531.9,0.7976],[2531.7,11.63581991],[2531.5,21.92037149],[2531.1,4.25157462],[2529.8,0.61752959]],[[2532.7,3.94845248],[2532.9,0.55],[2533.0,8.4378],[2533.1,3.94777021],[2533.3,22.8732761]]]
["bitfinex","ETHUSD",1747343423835,[[2529.6,0.806],[2529.5,7.62],[2529.3,13.91622235],[2529.1,3.95393423],[2527.3,2.368]],[[2529.8,3.95293994],[2530.0,3.95261116],[2530.1,0.7953],[2530.3,3.95215731],[2530.4,0.29304839]]]
["bitfinex","ETHUSD",1747343472297,[[2528.3,3.95522251],[2528.1,3.95552373],[2528.0,0.1235461],[2527.9,7.617],[2527.8,7.07782712]],[[2528.7,0.8012],[2528.8,3.95452363],[2528.9,3.95434779],[2529.0,2.33963995],[2529.1,10.01090461]]]
["bitfinex","ETHUSD",1747343507599,[[2527.7,3.72152068],[2527.6,7.609],[2527.5,21.03941393],[2527.4,6.29624334],[2527.3,7.61]],[[2528.0,3.95572761],[2528.2,3.95541096],[2528.4,0.7991],[2528.5,3.95492031],[2528.6,7.609]]]
["bitfinex","ETHUSD",1747343552715,[[2529.2,4.73540165],[2529.1,0.56411737],[2529.0,6.77061323],[2528.7,3.95458039],[2527.6,3.95629208]],[[2529.5,7.599],[2529.8,12.33990455],[2529.9,10.33963995],[2530.1,3.95252548]]]
["bitfinex","ETHUSD",1747343667032,[[2529.3,4.72279299],[2529.2,2.33963995],[2529.1,3.95397551],[2529.0,7.568],[2528.8,19.52442606]],[[2529.8,3.95296562],[2529.9,4.77458194],[2530.0,8.0],[2530.1,7.57],[2530.2,3.95228089]]]
["bitfinex","ETHUSD",1747343680182,[[2530.0,3.13793995],[2529.8,7.563],[2529.7,3.95303059],[2529.4,3.95346825],[2529.3,7.57]],[[2530.4,3.9520453],[2530.5,3.95178818],[2530.6,2.464],[2530.7,24.64],[2530.9,4.72679277]]]
["bitfinex","ETHUSD",1747343764716,[[2527.6,15.2127886],[2527.5,9.13044403],[2527.3,11.5097094],[2527.2,11.51193436],[2527.0,3.95723263]],[[2527.7,0.05876181],[2528.5,3.95496872],[2528.7,12.27125124],[2528.8,7.552],[2529.6,2.376]]]
["bitfinex","ETHUSD",1747343800708,[[2526.1,9.64905168],[2525.8,8.0],[2525.7,11.51123414],[2525.6,0.55],[2525.5,8.5112047]],[[2526.5,0.03188881],[2526.6,3.95789378],[2526.8,3.95763539],[2526.9,8.317],[2527.1,3.95715]]]
["bitfinex","ETHUSD",1747343863467,[[2525.7,7.28722402],[2525.6,3.95944172],[2525.5,11.25611143],[2525.4,7.571],[2524.4,4.32602115]],[[2526.4,24.671],[2526.5,8.3213],[2526.6,3.95800109],[2526.8,8.0],[2527.0,4.25110481]]]
["bitfinex","ETHUSD",1747343916505,[[2527.6,17.08445013],[2527.5,11.50245524],[2527.3,11.50273567],[2527.2,17.089],[2527.1,3.95709603]],[[2527.7,0.00900334],[2528.4,0.00443605],[2528.6,0.7878],[2528.7,3.95465581],[2528.8,11.49847659]]]
["bitfinex","ETHUSD",1747343950840,[[2527.1,5.59589873],[2527.0,8.84407309],[2526.9,7.544],[2526.8,25.99666075],[2526.3,3.95820985]],[[2527.7,4.75202825],[2527.8,3.95604031],[2527.9,7.545],[2528.1,3.95558518],[2532.0,22.56212184]]]
["bitfinex","ETHUSD",1747344014456,[[2525.3,0.88454242],[2525.2,3.96006551],[2525.1,4.88564349],[2525.0,15.8897],[2524.9,11.96053426]],[[2525.7,0.8153],[2525.9,3.95905555],[2526.0,11.50186133],[2526.3,3.95844177],[2526.4,7.54]]]
["bitfinex","ETHUSD",1747344085238,[[2524.5,0.12377383],[2524.0,3.96187833],[2523.9,3.12591341],[2523.8,4.25538989],[2522.0,1.90935221]],[[2524.6,5.59025719],[2524.7,4.79039388],[2524.8,17.611],[2524.9,0.87436315],[2525.0,11.49844616]]]
["bitfinex","ETHUSD",1747344160553,[[2522.1,4.79793164],[2521.9,13.84204178],[2521.7,16.24293493],[2521.6,3.96571537],[2520.1,2.86515356]],[[2522.6,3.96424932],[2522.7,12.31675201],[2522.9,7.526],[2523.0,3.96356186],[2765.0,0.4828307]]]
["bitfinex","ETHUSD",1747344172118,[[2520.5,0.8049],[2520.1,0.66666667],[2519.3,17.128],[2518.8,6.11],[2518.3,1.92943995]],[[2521.4,11.13221341],[2521.5,2.63814],[2521.6,10.378],[2521.7,10.07],[2522.0,2.35081341]]]
["bitfinex","ETHUSD",1747344219848,[[2517.6,3.97200648],[2517.5,0.7602],[2517.4,3.97230066],[2517.3,2.36596346],[2517.2,11.55363595]],[[2517.9,7.572],[2518.1,3.9712538],[2518.2,11.55210041],[2518.3,17.9338],[2518.5,0.29821167]]]
["bitfinex","ETHUSD",1747344278447,[[2513.4,1.47204807],[2513.0,0.75932669],[2512.9,3.97945208],[2512.8,4.93884642],[2512.7,3.97967841]],[[2513.5,19.62351601],[2513.6,3.97844768],[2513.7,17.182],[2513.8,14.81556165],[2514.1,8.0]]]
["bitfinex","ETHUSD",1747344328581,[[2517.6,3.97202169],[2517.4,5.05911604],[2517.2,6.02129296],[2517.1,3.97278141],[2516.0,4.17515668]],[[2517.9,7.865],[2518.0,7.879],[2518.1,3.97129688],[2518.2,0.8312],[2518.3,14.0409804]]]
["bitfinex","ETHUSD",1747344342069,[[2517.4,0.22249183],[2516.9,8.6568],[2516.8,4.92123548],[2516.7,5.78003659],[2516.0,3.97442322]],[[2517.6,0.7939],[2517.7,0.00114652],[2517.8,3.97177275],[2518.0,7.879],[2518.2,7.85]]]
["bitfinex","ETHUSD",1747344403141,[[2520.4,3.96759877],[2520.3,4.91155277],[2520.2,4.91040673],[2520.1,0.8242],[2520.0,16.145]],[[2521.2,0.7971],[2521.3,19.55022695],[2521.4,0.66666667],[2522.1,1.74647003],[2522.3,0.45414906]]]
["bitfinex","ETHUSD",1747344459079,[[2524.2,3.96165121],[2523.9,0.8116],[2523.8,3.96226019],[2523.7,18.04929699],[2523.5,3.96273429]],[[2524.5,7.836],[2524.6,0.7794],[2524.7,3.96094135],[2524.9,11.75167104],[2525.1,3.96034314]]]
["bitfinex","ETHUSD",1747344479258,[[2524.0,3.96195735],[2523.8,3.96221283],[2523.7,16.5138],[2523.5,11.7106449],[2523.4,0.74566151]],[[2524.5,3.96118043],[2524.6,3.96107697],[2524.7,2.46241741],[2524.9,11.79158222],[2525.1,15.771]]]
["bitfinex","ETHUSD",1747344542288,[[2526.7,4.43463096],[2526.5,12.38300839],[2526.4,7.613],[2526.2,3.9584567],[2525.9,11.95895525]],[[2527.2,3.95697525],[2527.4,12.76757986],[2527.5,15.226],[2527.6,21.06335798],[2528.3,0.38197597]]]
["bitfinex","ETHUSD",1747344613498,[[2524.0,3.96188367],[2523.8,3.96212582],[2523.7,1.20521099],[2523.6,0.7545],[2523.4,8.0]],[[2524.4,7.607],[2524.5,8.4332],[2524.6,0.79217776],[2525.8,5.61573575],[2526.3,3.9584731]]]
["bitfinex","ETHUSD",1747344685194,[[2520.0,13.34385396],[2519.9,3.9683983],[2519.8,7.663],[2519.7,12.64252714],[2519.6,3.968876]],[[2520.1,0.04033437],[2520.8,7.674],[2520.9,3.96692024],[2521.0,0.8224],[2521.2,10.07]]]
["bitfinex","ETHUSD",1747344736255,[[2524.1,3.96170184],[2524.0,0.7883],[2523.9,9.6517077],[2523.7,11.96240858],[2523.6,0.96535406]],[[2524.4,24.739],[2524.5,7.611],[2524.6,4.73393696],[2524.7,10.07],[2525.1,3.96035757]]]
["bitfinex","ETHUSD",1747344746981,[[2525.8,3.95914165],[2525.7,5.51040836],[2525.6,3.95935551],[2525.5,0.81],[2525.4,3.95972697]],[[2526.2,15.216],[2526.3,3.9584015],[2526.4,1.68364404],[2526.5,3.95815807],[2526.6,29.78998003]]]
["bitfinex","ETHUSD",1747344808567,[[2529.4,1.28045979],[2529.2,4.8972127],[2529.1,9.50967025],[2529.0,0.8053],[2528.8,11.66444465]],[[2529.9,10.07],[2530.1,16.2185],[2530.6,29.03474646],[2530.7,2.385],[2531.0,9.14457233]]]
["bitfinex","ETHUSD",1747344856966,[[2532.6,5.36604298],[2532.5,5.36481791],[2532.4,4.86198635],[2532.3,9.29977908],[2532.2,12.50340466]],[[2532.7,0.66666667],[2533.1,0.7977],[2533.2,11.7756208],[2533.3,3.94744303],[2533.4,17.861]]]
["bitfinex","ETHUSD",1747344910712,[[2527.5,5.07766821],[2527.4,11.86658783],[2527.1,11.87906932],[2527.0,8.29121864],[2525.3,12.46299893]],[[2528.1,0.7835],[2528.2,10.07],[2528.3,4.50527244],[2528.4,15.831],[2528.6,11.95478578]]]
["bitfinex","ETHUSD",1747344936614,[[2525.4,3.95973909],[2525.2,3.96007641],[2524.9,3.96051997],[2524.8,13.05411803],[2524.7,0.806]],[[2525.8,8.756],[2525.9,7.918],[2526.0,4.50886882],[2526.1,3.95870824],[2526.4,11.95824068]]]
["bitfinex","ETHUSD",1747344984715,[[2527.7,3.95606932],[2527.6,3.95619544],[2527.3,3.95664801],[2527.2,15.8721518],[2527.0,12.74870722]],[[2528.2,0.55],[2528.3,4.78221298],[2528.4,18.104],[2528.5,3.95495342],[2528.6,7.954]]]
["bitfinex","ETHUSD",1747345065849,[[2530.1,3.95241294],[2530.0,3.95251976],[2529.7,3.95296596],[2529.5,3.95335046],[2529.3,5.68428978]],[[2530.2,7.928],[2530.3,0.7845],[2530.5,7.976],[2530.7,4.40163173],[2530.9,25.89745711]]]
["bitfinex","ETHUSD",1747345103160,[[2528.0,3.95567204],[2527.8,3.95596364],[2527.6,0.39959623],[2527.4,11.93453138],[2527.2,7.994]],[[2528.4,0.819],[2528.5,3.9549243],[2528.6,12.00782374],[2528.7,19.9296493],[2529.0,3.95416905]]]
["bitfinex","ETHUSD",1747345158640,[[2528.5,3.95485304],[2528.4,4.35051958],[2528.0,3.95558822],[2527.9,1.08452686],[2527.4,3.95648992]],[[2528.9,19.70257149],[2529.0,16.9058],[2529.1,3.95399872],[2529.3,3.95367806],[2529.4,8.0]]]
["bitfinex","ETHUSD",1747345180285,[[2529.2,0.51229866],[2529.1,3.95390303],[2529.0,0.7737],[2528.5,4.69815218],[2526.7,2.21268965]],[[2529.8,25.205],[2530.0,0.8149],[2530.1,16.093],[2530.2,3.952267],[2530.5,5.07531546]]]
["bitfinex","ETHUSD",1747345238109,[[2530.2,3.95219659],[2530.1,3.95239764],[2529.9,0.7738],[2529.8,3.95277877],[2529.7,0.30183168]],[[2530.6,8.54215639],[2530.8,3.951329],[2530.9,0.7795],[2531.0,3.95100982],[2532.1,2.377]]]
["bitfinex","ETHUSD",1747345319649,[[2531.1,3.95083572],[2531.0,0.86696947],[2530.9,4.71862715],[2530.6,12.89861241],[2530.5,4.87043495]],[[2531.5,15.721],[2531.8,4.73290183],[2532.0,17.061],[2533.3,2.60757149],[2534.0,3.58535333]]]
["bitfinex","ETHUSD",1747345358114,[[2531.7,0.8246],[2531.6,3.94999555],[2531.5,3.9501923],[2531.2,3.95065145],[2531.1,20.66643495]],[[2532.2,3.94920337],[2532.3,6.53718205],[2532.4,25.834],[2532.5,8.0],[2532.6,17.071]]]
["bitfinex","ETHUSD",1747345419907,[[2534.1,3.94617418],[2534.0,4.70121226],[2533.8,6.2860662],[2533.4,12.34199099],[2533.1,4.49760826]],[[2534.2,0.005],[2534.5,2.60757149],[2534.6,32.681],[2534.8,0.8319],[2535.0,6.28429977]]]
["bitfinex","ETHUSD",1747345483403,[[2535.7,3.94361277],[2535.6,3.94383658],[2535.4,8.8015],[2535.3,5.81259355],[2535.0,7.799]],[[2536.2,3.94297876],[2536.4,11.95261669],[2536.5,18.73586715],[2536.8,2.60757149],[2765.1,0.02165392]]]
["bitfinex","ETHUSD",1747345523134,[[2535.4,3.94415082],[2535.3,3.94428976],[2535.0,8.79768553],[2534.9,0.7803],[2534.7,12.74221891]],[[2535.5,17.042],[2535.6,8.812],[2535.8,11.40657149],[2536.0,4.72620529],[2536.2,11.94294466]]]
["bitfinex","ETHUSD",1747345638397,[[2536.0,3.94318651],[2535.9,4.47821095],[2535.8,3.94346918],[2535.6,8.19864399],[2535.5,3.94396691]],[[2536.5,3.89252815],[2536.7,3.94219492],[2536.8,1.60158958],[2536.9,20.28488645],[2537.1,17.032]]]
["bitfinex","ETHUSD",1747345650342,[[2537.2,4.76825267],[2537.0,3.94154874],[2536.9,2.37347189],[2536.7,3.94210251],[2536.6,8.0]],[[2537.6,7.97],[2537.7,12.00364777],[2537.8,0.8258],[2537.9,3.94031355],[2538.0,25.031]]]
["bitfinex","ETHUSD",1747345778038,[[2536.2,3.94284377],[2536.0,3.94316623],[2535.8,11.07476349],[2535.7,4.24492629],[2534.1,4.21575833]],[[2536.7,11.86714559],[2536.8,4.72768138],[2536.9,7.907],[2537.1,3.94153919],[2537.2,8.0]]]
["bitfinex","ETHUSD",1747345808844,[[2535.3,3.94430639],[2535.2,3.94446197],[2535.1,0.767],[2535.0,3.94475831],[2534.9,3.04507828]],[[2535.4,7.903],[2535.7,0.7861],[2535.8,24.929],[2536.0,3.94328934],[2536.1,16.93236216]]]
["bitfinex","ETHUSD",1747345879822,[[2538.8,4.80666128],[2538.7,4.73991115],[2538.4,2.33406349],[2538.3,4.23585345],[2534.6,8.99875218]],[[2538.9,0.36752535],[2539.3,19.80519479],[2539.4,8.6397],[2539.5,3.93784322],[2539.6,17.024]]]
["bitfinex","ETHUSD",1747345928823,[[2539.3,3.93800346],[2539.1,0.7649],[2539.0,3.89118932],[2538.9,11.78762858],[2538.7,15.846]],[[2539.8,0.7782],[2540.1,15.849],[2540.2,17.915],[2540.3,6.27066941],[2540.5,2.96173456]]]
["bitfinex","ETHUSD",1747345949476,[[2539.4,3.9378439],[2539.3,1.25537189],[2539.2,3.93813457],[2539.0,3.93855848],[2538.9,7.844]],[[2539.9,3.93722345],[2540.0,7.844],[2540.1,12.52958722],[2540.3,3.93664374],[2540.5,5.29579805]]]
["bitfinex","ETHUSD",1747346016066,[[2540.3,3.93645181],[2540.2,2.33406349],[2540.1,3.93678667],[2539.9,8.13292325],[2539.8,12.78475938]],[[2540.7,1.18109284],[2540.8,3.93582441],[2540.9,3.93561893],[2541.0,8.0],[2541.1,10.07]]]
["bitfinex","ETHUSD",1747346081487,[[2539.3,3.9380283],[2539.1,3.9383491],[2539.0,0.70738765],[2538.9,4.73998748],[2538.8,2.33406349]],[[2539.5,8.18697721],[2539.6,0.7615],[2539.8,11.75231831],[2540.0,11.93701635],[2765.5,0.49448469]]]
["bitfinex","ETHUSD",1747346157776,[[2541.4,3.93477179],[2541.2,4.13413397],[2541.1,0.8304],[2541.0,1.12045981],[2540.9,29.84365087]],[[2541.7,0.8112],[2541.9,5.9528552],[2542.0,7.792],[2542.2,7.779],[2542.3,6.2675466]]]
["bitfinex","ETHUSD",1747346176930,[[2540.5,3.93615389],[2540.3,5.21189338],[2540.2,4.01398849],[2540.1,12.00770427],[2540.0,7.776]],[[2540.9,0.36734068],[2541.0,12.50080948],[2541.1,10.07],[2541.2,11.70319037],[2541.5,28.93269009]]]
["bitfinex","ETHUSD",1747346288893,[[2538.6,3.93909488],[2538.5,3.93929813],[2538.4,0.30252997],[2538.3,0.7706],[2538.2,6.1944693]],[[2538.8,0.36911174],[2539.0,7.729],[2539.1,14.83940977],[2539.2,7.713],[2539.3,3.93814921]]]
["bitfinex","ETHUSD",1747346352595,[[2534.1,3.94615794],[2534.0,3.94630882],[2533.8,0.78934598],[2533.7,0.7828],[2533.6,3.94692805]],[[2534.6,1.64064109],[2534.7,19.66934822],[2534.8,8.5157],[2534.9,21.29447611],[2535.3,5.41341993]]]
["bitfinex","ETHUSD",1747346415271,[[2532.8,3.94810496],[2532.5,3.94861819],[2532.3,8.0],[2532.2,17.34652729],[2530.5,1.97758501]],[[2533.2,7.698],[2533.3,8.5462],[2533.5,11.94716496],[2533.7,4.79402037],[2533.9,22.20043263]]]
["bitfinex","ETHUSD",1747346425195,[[2534.8,3.94495614],[2534.6,3.94527077],[2534.4,3.94568334],[2534.1,0.03945573],[2534.0,8.80615065]],[[2535.0,7.699],[2535.1,7.736],[2535.3,4.69713636],[2535.4,17.051],[2535.5,3.94405086]]]
["bitfinex","ETHUSD",1747346478956,[[2536.2,3.94275501],[2536.1,3.94301853],[2535.9,7.693],[2535.8,7.693],[2535.7,3.94356977]],[[2536.7,0.8183],[2536.8,3.94206525],[2536.9,11.63484766],[2537.3,4.85982074],[2537.9,3.94039819]]]
["bitfinex","ETHUSD",1747346529484,[[2535.0,3.94474335],[2534.5,11.72350444],[2534.4,7.695],[2534.2,11.94598605],[2533.3,18.65325746]],[[2535.6,0.7619],[2535.7,11.94373184],[2535.8,15.695],[2535.9,0.30163148],[2536.0,11.71330974]]]
["bitfinex","ETHUSD",1747346544126,[[2535.4,3.94405807],[2535.0,5.50552805],[2534.9,7.91],[2534.8,7.698],[2534.6,4.70051325]],[[2535.6,0.784],[2536.0,11.94332034],[2536.1,11.64107514],[2536.4,21.52668308],[2536.6,3.59758757]]]
["bitfinex","ETHUSD",1747346590338,[[2538.3,3.93958619],[2538.2,3.93970089],[2537.9,0.8296],[2537.8,3.94032011],[2537.7,19.4221739]],[[2538.5,0.7568],[2538.7,0.36644591],[2538.8,3.93890479],[2538.9,17.026],[2539.0,19.75761075]]]
["bitfinex","ETHUSD",1747346641621,[[2539.5,15.561],[2539.3,8.776],[2539.2,2.4887],[2539.0,17.559],[2538.6,6.51548098]],[[2540.3,0.3672048],[2540.4,8.6081],[2540.7,15.742],[2540.9,2.93513436],[2542.2,5.02753145]]]
["bitfinex","ETHUSD",1747346727908,[[2543.4,0.7659],[2543.3,8.55],[2543.2,17.0341],[2542.9,0.88518732],[2542.6,18.03056459]],[[2544.3,0.78],[2544.5,8.0],[2544.8,15.408],[2545.2,0.55],[2545.4,17.1800822]]]
["bitfinex","ETHUSD",1747346817240,[[2541.8,1.5405],[2541.7,7.704],[2541.6,8.70298287],[2541.5,8.19424059],[2541.4,0.7614]],[[2542.6,0.8266],[2542.7,1.62316],[2542.8,15.405],[2543.0,8.0],[2543.1,27.056]]]
["bitfinex","ETHUSD",1747346829316,[[2542.5,7.701],[2542.4,9.82799027],[2542.3,9.56235494],[2542.2,17.98876997],[2541.6,7.21161657]],[[2543.1,0.7845],[2543.2,0.84521],[2543.4,7.701],[2543.5,7.701],[2543.8,10.07]]]
["bitfinex","ETHUSD",1747346905122,[[2546.7,0.86904],[2546.5,7.919],[2546.4,8.0],[2546.3,7.686],[2544.6,5.88780548]],[[2547.6,1.89197026],[2547.7,2.64430255],[2547.8,7.691],[2548.0,15.932],[2548.2,16.967]]]
["bitfinex","ETHUSD",1747346968905,[[2551.0,9.267],[2550.9,9.308],[2550.7,8.0],[2550.6,0.7833],[2550.5,0.29212765]],[[2551.8,0.8294],[2551.9,0.91490877],[2552.4,18.575],[2552.5,8.0],[2552.7,2.362]]]
["bitfinex","ETHUSD",1747347047146,[[2548.2,0.28834274],[2548.1,0.8125],[2548.0,1.89911872],[2547.9,8.603],[2547.8,10.38818718]],[[2549.1,0.7782],[2549.4,8.829],[2549.5,9.146],[2549.6,0.36586309],[2549.7,8.0]]]
["bitfinex","ETHUSD",1747347052339,[[2547.3,8.575],[2547.2,11.25647282],[2547.0,0.7559],[2546.7,16.944],[2546.5,5.3816611]],[[2548.0,0.55],[2548.1,0.7681],[2548.2,0.55],[2548.4,17.134],[2548.8,16.944]]]
["bitfinex","ETHUSD",1747347117058,[[2549.0,0.7903],[2548.9,8.0],[2548.8,36.14052107],[2548.5,0.55],[2548.4,8.0]],[[2550.8,5.81101507],[2551.3,5.76756567],[2551.5,8.248],[2551.8,8.20281447],[2552.1,16.955]]]
["bitfinex","ETHUSD",1747347207056,[[2548.4,3.92403076],[2548.3,3.92416033],[2548.0,0.03924184],[2547.9,11.96867347],[2547.8,0.78502179]],[[2548.5,0.7682],[2548.9,0.55],[2549.1,11.99204858],[2549.2,18.122],[2549.6,16.952]]]
["bitfinex","ETHUSD",1747347248811,[[2549.3,3.92264543],[2549.2,8.7671],[2549.1,8.064],[2549.0,28.86798453]],[[2549.9,0.55],[2550.0,4.69365],[2550.2,5.14382436],[2550.4,8.01],[2550.5,3.92081581]]]
["bitfinex","ETHUSD",1747347305739,[[2551.7,3.91888693],[2551.2,3.91972405],[2551.1,8.0],[2551.0,8.28432096],[2550.9,0.8127]],[[2551.9,0.8121],[2552.0,1.4243],[2552.2,7.992],[2552.5,11.90575046],[2552.6,2.44080864]]]
["bitfinex","ETHUSD",1747347332866,[[2549.9,3.92164245],[2549.7,20.20765477],[2549.6,8.7744],[2549.4,3.92247318],[2446.0,0.13687539]],[[2550.4,3.92100638],[2550.6,12.37725744],[2550.7,0.8149],[2550.9,18.45269303],[2552.7,1.90500458]]]
["bitfinex","ETHUSD",1747347367929,[[2550.8,3.92029525],[2550.7,3.92043985],[2550.5,8.0],[2550.4,12.71798737],[2550.1,3.9214095]],[[2551.2,0.55],[2551.3,0.756],[2551.4,13.98949157],[2551.5,3.91929642],[2551.7,15.948]]]
["bitfinex","ETHUSD",1747347432176,[[2550.2,8.8069],[2550.1,3.92141484],[2549.9,7.936],[2549.6,8.33511569],[2549.5,0.49003318]],[[2550.9,10.07],[2551.0,8.7716],[2551.3,24.872],[2551.4,3.91950391],[2551.5,3.91931323]]]
["bitfinex","ETHUSD",1747347472626,[[2550.8,3.92030288],[2550.6,3.92062735],[2550.5,0.7551],[2550.3,3.92108628],[2550.2,8.0]],[[2551.2,3.53819266],[2551.3,7.41848645],[2551.4,21.91344012],[2551.5,7.91],[2553.4,3.58766515]]]
["bitfinex","ETHUSD",1747347503707,[[2552.0,24.29963022],[2551.9,3.91862648],[2551.8,24.819],[2551.7,10.54686932],[2551.6,0.55]],[[2552.1,0.46972957],[2552.6,1.28700129],[2553.0,2.00620789],[2553.3,4.72702877],[2553.5,14.54463255]]]
["bitfinex","ETHUSD",1747347562944,[[2558.3,3.90879741],[2557.8,3.90951994],[2557.5,3.90992797],[2557.2,3.91051743],[2556.4,8.63706098]],[[2558.8,0.9067],[2558.9,9.067],[2559.0,3.90782032],[2559.3,10.8962],[2559.4,18.1773879]]]
["bitfinex","ETHUSD",1747347608801,[[2560.3,33.65898972],[2560.2,3.90592952],[2560.0,5.00516989],[2559.9,2.52706098],[2559.8,21.32342916]],[[2560.4,13.51351351],[2560.7,0.00338149],[2561.2,0.005],[2561.8,15.67113332],[2561.9,0.8037]]]
["bitfinex","ETHUSD",1747347671433,[[2560.5,6.4090134],[2560.3,3.90569235],[2560.2,0.8231],[2560.1,4.4796851],[2559.9,8.804]],[[2561.0,3.90473518],[2561.1,1.84668859],[2561.2,9.13631302],[2561.4,8.999],[2561.5,13.9739798]]]
["bitfinex","ETHUSD",1747347680594,[[2559.7,3.90664425],[2559.6,0.10691022],[2559.5,3.90697893],[2559.3,8.757],[2559.0,16.866]],[[2560.2,4.23700518],[2560.3,8.812],[2560.4,3.90571686],[2560.6,25.611],[2562.4,2.15947041]]]
["bitfinex","ETHUSD",1747347775157,[[2557.2,3.91047673],[2557.1,0.7994],[2556.8,3.91101529],[2556.6,3.91144488]],[[2557.5,25.575],[2557.7,10.07],[2557.8,8.8671],[2557.9,7.39598572],[2561.9,9.87045675]]]
["bitfinex","ETHUSD",1747347803340,[[2554.8,3.9141132],[2554.6,8.0],[2554.4,8.108],[2554.2,0.7909],[2554.1,0.29616536]],[[2555.0,0.7882],[2555.1,0.28360717],[2555.2,0.99491561],[2555.3,1.8411561],[2555.4,12.02136218]]]
["bitfinex","ETHUSD",1747347869477,[[2555.0,0.7552],[2554.9,16.088],[2554.6,3.91449906],[2554.4,3.9146626],[2553.7,18.71333263]],[[2555.6,0.55],[2555.7,8.094],[2555.8,1.68448094],[2556.0,8.9183],[2556.1,0.55]]]
["bitfinex","ETHUSD",1747347916037,[[2554.6,0.7768],[2554.4,8.0],[2554.3,2.57469732],[2554.1,11.9742595],[2553.5,0.36725301]],[[2555.2,0.7777],[2556.0,16.904],[2556.2,2.343],[2557.2,3.91062162],[2557.5,5.00436547]]]
["bitfinex","ETHUSD",1747347934789,[[2554.6,6.48914733],[2554.2,0.8249],[2554.1,3.91524627],[2553.7,21.11239144],[2553.5,4.28342786]],[[2554.9,0.816],[2555.0,8.059],[2555.1,1.68448094],[2555.2,0.55],[2555.3,13.05259949]]]
["bitfinex","ETHUSD",1747347989089,[[2553.5,3.9161158],[2553.3,4.67648815],[2553.1,8.0],[2553.0,6.4916107],[2552.3,6.11]],[[2553.7,8.042],[2553.9,0.8219],[2554.0,5.60225603],[2554.1,13.98529193],[2554.2,34.42094277]]]
["bitfinex","ETHUSD",1747348039958,[[2552.2,7.976],[2552.1,0.813],[2551.1,3.91980689],[2550.8,4.08570456],[2550.2,1.93070029]],[[2552.8,0.7693],[2552.9,7.978],[2553.1,10.62],[2553.4,7.976],[2555.3,1.92684778]]]
["bitfinex","ETHUSD",1747348055889,[[2553.1,7.966],[2552.9,3.91704383],[2552.7,8.797],[2552.6,11.91753202],[2552.3,3.91799786]],[[2553.5,2.45946921],[2553.6,12.6930388],[2553.7,3.9159183],[2553.8,0.55],[2554.0,1.68806921]]]
["bitfinex","ETHUSD",1747348161674,[[2553.5,3.91619345],[2553.3,3.91639103],[2553.2,0.761],[2553.0,6.49159299],[2552.9,7.884]],[[2553.7,0.55],[2553.8,10.3529],[2553.9,3.91558041],[2554.0,9.57008264],[2554.1,13.98528288]]]
["bitfinex","ETHUSD",1747348196910,[[2552.3,3.91796189],[2552.2,6.919446],[2552.0,8.684],[2551.9,6.51688257],[2551.7,7.886]],[[2552.7,0.7633],[2552.8,11.80335776],[2552.9,1.68708264],[2553.0,3.91705882],[2553.1,10.62]]]
["bitfinex","ETHUSD",1747348267776,[[2552.4,0.7926],[2552.3,7.798],[2552.1,3.91829011],[2552.0,2.59824262],[2551.6,3.91910891]],[[2552.8,7.811],[2553.0,10.07],[2553.1,3.91690857],[2553.2,2.44228264],[2553.3,0.55]]]
["bitfinex","ETHUSD",1747348315454,[[2553.7,3.91586555],[2553.6,0.7971],[2553.5,11.67614955],[2553.2,3.91662673],[2553.1,15.764]],[[2554.1,0.8178],[2554.2,43.39124401],[2554.4,4.46487382],[2554.5,34.752],[2771.4,0.89594238]]]
["bitfinex","ETHUSD",1747348340514,[[2556.3,3.91181601],[2556.1,3.91216997],[2555.8,12.5257985],[2555.4,3.91324784],[2554.8,0.40422461]],[[2556.5,16.911],[2556.6,0.8071],[2556.7,7.76],[2556.9,3.91109905],[2557.0,4.46087746]]]
["bitfinex","ETHUSD",1747348397737,[[2558.1,3.90915132],[2557.9,3.90940694],[2557.6,3.90991554],[2557.5,8.0],[2557.4,7.696]],[[2558.2,0.7718],[2558.4,7.694],[2558.5,11.20778329],[2558.6,4.45843438],[2558.8,20.8001865]]]
["bitfinex","ETHUSD",1747348448903,[[2558.7,2.59824262],[2558.3,4.20866343],[2558.1,12.16303525],[2558.0,3.3777154],[2557.8,11.90958603]],[[2558.8,3.90808191],[2559.0,7.40359745],[2559.1,9.25590399],[2559.2,0.7636],[2559.3,3.9073481]]]
["bitfinex","ETHUSD",1747348506054,[[2557.6,3.90981504],[2557.4,3.91012919],[2557.3,7.67],[2557.2,4.21087364],[2556.5,3.91147406]],[[2558.0,0.55],[2558.1,29.69777974],[2558.2,0.8017],[2558.3,3.90884984],[2558.4,7.67]]]
["bitfinex","ETHUSD",1747348514979,[[2557.5,3.91006842],[2557.4,3.91019708],[2557.3,0.5849],[2557.2,3.9104338],[2557.1,3.91061724]],[[2557.6,7.672],[2558.1,17.6441],[2558.2,18.291],[2558.3,3.90893201],[2558.5,7.40637132]]]
["bitfinex","ETHUSD",1747348583441,[[2557.3,3.91031472],[2557.2,3.91050386],[2557.0,0.29772818],[2556.9,4.49584974],[2556.8,10.25924262]],[[2557.7,50.0],[2557.8,11.57463038],[2558.0,11.57033096],[2558.2,0.55],[2558.3,17.47546052]]]
["bitfinex","ETHUSD",1747348640132,[[2559.4,19.55216574],[2559.3,3.90731757],[2559.2,8.1261],[2559.1,3.90760141],[2559.0,3.90776323]],[[2559.5,50.0],[2560.0,7.649],[2560.1,4.46248132],[2560.5,0.55],[2560.7,4.3736938]]]
["bitfinex","ETHUSD",1747348705561,[[2558.5,3.90854016],[2558.4,4.19913779],[2558.2,3.90893628]],[[2558.6,0.0010892],[2558.9,20.38142678],[2559.0,0.9457],[2559.1,7.635],[2559.5,50.0]]]
["bitfinex","ETHUSD",1747348728092,[[2558.3,3.90879754],[2558.2,3.90898269],[2557.9,0.4784],[2557.8,11.90947808],[2556.1,14.5]],[[2558.5,3.49442678],[2558.6,25.4950892],[2558.9,3.90804369],[2559.0,3.90785345],[2559.1,18.249]]]
["bitfinex","ETHUSD",1747348776389,[[2559.4,12.80366574],[2559.3,11.5243184],[2559.1,3.90759148],[2558.9,3.90789485],[2558.7,11.82472754]],[[2559.5,50.0],[2560.0,0.8999],[2560.1,3.49258809],[2560.2,7.619],[2560.3,10.07]]]
["bitfinex","ETHUSD",1747348877455,[[2560.7,11.48318179],[2560.5,3.90544803],[2560.3,10.92612505],[2560.2,3.90590295],[2559.7,5.80060585]],[[2561.0,0.877],[2561.4,3.90420998],[2561.5,7.584],[2567.7,10.0]]]
["bitfinex","ETHUSD",1747348907169,[[2560.2,3.90592162],[2560.0,3.90613746],[2559.7,11.47765049],[2559.4,3.90713387],[2558.2,14.5]],[[2560.4,10.26281027],[2560.6,10.07],[2560.7,3.90524527],[2560.9,21.32291563],[2597.1,0.19487158]]]
["bitfinex","ETHUSD",1747348957470,[[2560.8,3.90502967],[2560.6,3.90530763],[2560.3,4.95276826],[2560.2,7.553],[2560.0,3.90621911]],[[2560.9,10.82981027],[2561.0,10.07],[2561.3,3.9043955],[2561.4,7.553],[2561.5,8.0]]]
["bitfinex","ETHUSD",1747349028733,[[2562.3,7.525],[2562.2,3.90282382],[2562.0,3.90315443],[2561.9,1.0264],[2561.7,19.43260736]],[[2562.4,0.9871],[2562.5,1.67821027],[2562.6,0.00966195],[2562.7,13.97213931],[2562.8,2.01781113]]]
["bitfinex","ETHUSD",1747349071194,[[2561.7,3.90358168],[2561.6,11.41680957],[2561.4,1.0493],[2561.3,11.90424872],[2558.2,9.6134977]],[[2562.1,7.521],[2562.2,7.27942246],[2562.3,2.22821027],[2562.4,16.93980797],[2562.6,1.01762815]]]
["bitfinex","ETHUSD",1747349167842,[[2560.6,3.90532386],[2560.4,11.39059864],[2560.0,8.0],[2559.9,8.3775],[2559.7,3.90667748]],[[2560.9,0.9319],[2561.0,0.55],[2561.1,7.39325018],[2561.2,17.555],[2561.3,3.90428315]]]
["bitfinex","ETHUSD",1747349226488,[[2558.6,3.90830951],[2558.2,3.90899851],[2558.0,0.8803],[2557.9,8.0],[2557.5,3.90994262]],[[2558.9,38.4472],[2559.0,0.9624],[2559.1,7.39632892],[2559.3,11.39946425],[2559.4,8.0]]]
["bitfinex","ETHUSD",1747349256857,[[2557.6,3.90983134],[2557.4,3.91011112],[2557.2,11.40149913],[2557.1,0.9234],[2556.9,8.86578345]],[[2557.9,0.55],[2558.0,0.8806],[2558.1,14.88976128],[2558.2,10.07],[2558.3,11.39989134]]]
["bitfinex","ETHUSD",1747349297676,[[2554.3,3.91496108],[2554.1,3.91519035],[2553.8,12.41090708],[2553.5,0.89748678],[2551.8,1.98119318]],[[2554.5,0.9099],[2554.6,4.05472697],[2554.7,2.85088194],[2554.8,12.09121668],[2554.9,7.539]]]
["bitfinex","ETHUSD",1747349349130,[[2552.7,3.91736171],[2552.5,3.91767078],[2552.2,0.8725],[2552.1,19.52420415],[2551.5,3.91911897]],[[2552.9,7.572],[2553.1,0.8948],[2553.2,27.61112],[2553.3,7.42125912],[2553.5,13.98624602]]]
["bitfinex","ETHUSD",1747349394883,[[2553.1,3.91678624],[2552.9,3.91701914],[2552.6,3.91757423],[2552.5,0.7906],[2552.4,7.531]],[[2553.3,10.8964],[2553.4,7.541],[2553.5,8.078],[2553.6,3.9161173],[2553.7,16.918]]]
["bitfinex","ETHUSD",1747349428148,[[2552.3,3.91801259],[2552.1,3.91828517],[2551.8,3.91876252],[2551.7,0.8033],[2551.6,8.0]],[[2552.6,7.515],[2552.7,4.3048239],[2552.8,3.91733583],[2552.9,0.55],[2553.0,11.44101725]]]
["bitfinex","ETHUSD",1747349488162,[[2550.1,3.40397542],[2549.7,4.12399031],[2549.5,4.89723849],[2549.0,9.59350226],[2548.7,6.44373485]],[[2550.7,53.53506471],[2550.9,0.55],[2551.1,2.81856664],[2551.4,1.21993408],[2551.6,3.91921937]]]
["bitfinex","ETHUSD",1747349529856,[[2549.1,3.92287906],[2549.0,3.92307876],[2548.8,7.551],[2548.7,4.68625519],[2548.1,3.92448981]],[[2549.4,8.40419958],[2549.6,5.22219137],[2549.7,4.29366471],[2549.8,23.69429796],[2550.4,3.92097406]]]
["bitfinex","ETHUSD",1747349602891,[[2547.8,3.92486211],[2547.7,3.92510475],[2547.5,0.8302],[2547.4,3.92543382],[2546.8,11.73771515]],[[2548.2,9.35647],[2548.3,10.07],[2548.4,4.67687413],[2548.5,14.97012671],[2548.6,8.0]]]
["bitfinex","ETHUSD",1747349613977,[[2548.6,3.92372282],[2548.5,0.7638],[2548.4,7.521],[2548.2,3.92433845],[2547.9,15.522]],[[2549.3,7.522],[2549.5,3.42148344],[2549.7,27.99624442],[2550.6,6.74422085],[2552.1,5.88358168]]]
["bitfinex","ETHUSD",1747349660583,[[2543.5,3.93145768],[2543.3,3.93188766],[2543.0,3.93224372],[2542.8,3.93267264],[2542.7,7.809]],[[2543.7,7.709],[2543.8,0.8002],[2543.9,11.34187418],[2544.0,4.22870584],[2544.2,5.25124077]]]
["bitfinex","ETHUSD",1747349725969,[[2543.5,4.89723849],[2543.0,5.67048667],[2542.9,0.19906075],[2542.6,3.93285785],[2541.7,1.97723712]],[[2544.1,1.69750617],[2544.2,8.4735],[2544.4,0.04913191],[2544.6,7.773],[2544.9,0.1982394]]]
["bitfinex","ETHUSD",1747349762120,[[2543.0,7.742]],[[2544.1,6.916077],[2544.2,14.00051315],[2544.3,11.38174197],[2544.4,5.32898424],[2544.5,11.63609047]]]
["bitfinex","ETHUSD",1747349789285,[[2544.9,7.731],[2544.6,4.73137326],[2544.2,3.930392],[2543.1,4.20788591],[2542.9,4.89723849]],[[2545.5,18.5581],[2545.8,8.29927487],[2545.9,3.53598537],[2546.0,8.27],[2546.1,20.90764151]]]
["bitfinex","ETHUSD",1747349841677,[[2545.0,3.92927308],[2544.9,3.92940407],[2544.7,3.92969996],[2544.4,12.45099734],[2544.1,3.93058271]],[[2545.1,7.757],[2545.2,16.969],[2545.5,4.30528537],[2545.6,10.07],[2545.7,8.55]]]
["bitfinex","ETHUSD",1747349891150,[[2544.4,3.93019965],[2544.3,4.75393122],[2544.1,3.9306631],[2544.0,7.788],[2543.9,3.93097212]],[[2544.5,7.761],[2544.7,27.043],[2544.9,0.7958],[2545.0,8.68198095],[2545.1,7.46518209]]]
["bitfinex","ETHUSD",1747349961369,[[2542.2,3.93360081],[2542.1,3.93373423],[2541.9,3.93404294],[2541.8,8.6295],[2540.7,3.93589032]],[[2542.3,7.743],[2542.6,16.983],[2542.7,10.07],[2542.8,4.35511297],[2542.9,0.55]]]
["bitfinex","ETHUSD",1747350016638,[[2542.6,3.93298198],[2542.5,3.93300191],[2542.2,3.93357675],[2542.1,7.748],[2541.9,3.93403714]],[[2542.7,7.698],[2542.9,0.7547],[2543.0,0.55],[2543.1,13.61054822],[2543.2,3.93205646]]]
["bitfinex","ETHUSD",1747350021629,[[2542.9,3.93246761],[2542.8,3.93267264],[2542.4,3.93327169],[2542.2,7.726],[2542.1,3.933618]],[[2543.1,17.804],[2543.3,8.55],[2543.4,16.31221185],[2543.6,3.93147099],[2543.8,3.93114911]]]
["bitfinex","ETHUSD",1747350079636,[[2541.9,4.20788591],[2541.6,4.89723849],[2541.2,0.8157],[2541.1,5.96341143],[2540.9,14.18873485]],[[2542.0,3.9339103],[2542.1,3.93375555],[2542.2,0.8164],[2542.3,12.48352029],[2542.4,11.33471911]]]
["bitfinex","ETHUSD",1747350129843,[[2539.8,4.82612857],[2539.7,3.93744384],[2539.6,0.7879],[2539.4,3.93791084],[2539.2,0.005]],[[2540.2,7.77],[2540.3,7.73900932],[2540.4,4.71786661],[2540.5,3.9363259],[2540.6,20.15988344]]]
["bitfinex","ETHUSD",1747350174042,[[2539.9,3.93706017],[2539.8,3.93731742],[2539.4,3.93791837],[2539.2,7.875],[2539.0,3.93853549]],[[2540.1,10.065],[2540.2,9.86538463],[2540.4,3.93645771],[2540.5,8.6926],[2540.6,3.93612953]]]
["bitfinex","ETHUSD",1747350182829,[[2537.5,3.94088523],[2537.2,20.47503298],[2537.0,3.5949447],[2536.8,4.23098234],[2536.6,17.008]],[[2538.1,10.065],[2538.3,10.22325946],[2538.5,1.8341],[2538.6,7.9],[2538.7,17.011]]]
["bitfinex","ETHUSD",1747350229139,[[2534.0,0.6667],[2533.6,3.94694205],[2533.5,8.076],[2533.4,0.8268],[2533.3,3.94736795]],[[2534.2,8.04],[2534.3,3.94593243],[2534.4,0.04932923],[2534.5,14.01060934],[2534.6,10.75011]]]
["bitfinex","ETHUSD",1747350281843,[[2532.1,3.9492911],[2532.0,3.94943368],[2531.8,3.94968866],[2531.4,12.21233586],[2531.3,0.8028]],[[2532.2,8.193],[2532.5,10.065],[2532.6,9.0541],[2533.2,8.47827212],[2533.3,20.6459447]]]
["bitfinex","ETHUSD",1747350320016,[[2531.4,3.95034055],[2531.2,0.7602],[2531.1,8.446],[2531.0,3.95090033],[2530.9,8.0]],[[2531.9,8.292],[2532.0,4.74021381],[2532.1,0.45485334],[2532.2,12.94416558],[2532.4,0.96327]]]
["bitfinex","ETHUSD",1747350328800,[[2528.6,1.26392741],[2528.4,3.95502084],[2528.0,8.444],[2527.6,5.34331425]],[[2529.7,1.35891237],[2529.8,17.7664],[2529.9,3.9527619],[2530.3,3.95214179],[2530.5,7.89311425]]]
["bitfinex","ETHUSD",1747350372137,[[2529.9,3.9527254],[2529.4,8.551],[2529.2,3.95377764],[2529.0,13.91709389]],[[2530.4,0.7579],[2530.5,25.629],[2531.1,3.95086985],[2531.4,3.9505004]]]
["bitfinex","ETHUSD",1747350414657,[[2532.2,3.9491318],[2532.0,3.94934175],[2531.8,13.2254869],[2531.5,8.0],[2531.1,3.95076379]],[[2532.5,10.065],[2532.7,3.94835993],[2532.8,9.353],[2532.9,3.94808031],[2533.1,9.022]]]
["bitfinex","ETHUSD",1747350461658,[[2534.8,3.94508442],[2534.7,3.94522541],[2534.5,8.311],[2534.3,4.70470776],[2532.5,2.7751118]],[[2534.9,8.317],[2535.1,10.065],[2535.3,17.8741],[2535.4,3.94421184],[2535.5,3.94400785]]]
["bitfinex","ETHUSD",1747350479487,[[2535.0,8.208],[2534.7,0.7842],[2534.5,3.20343894],[2534.0,5.1742357],[2533.9,8.0]],[[2535.7,9.1387],[2535.9,14.00838475],[2536.1,25.226],[2541.2,10.0]]]
["bitfinex","ETHUSD",1747350525695,[[2536.0,3.94309668],[2535.8,12.02446546],[2535.6,2.41436063],[2535.5,3.94387894],[2534.6,24.70336915]],[[2536.4,2.47058448],[2536.5,14.71355158],[2536.7,14.76689254],[2536.9,8.0],[2765.1,0.02165392]]]
["bitfinex","ETHUSD",1747350579611,[[2539.9,0.39372131],[2539.7,3.93743139],[2539.6,8.7487],[2539.4,12.35022324],[2539.3,0.28815037]],[[2540.3,0.55],[2540.4,3.93645173],[2540.7,8.7218],[2540.9,20.94966264],[2541.1,0.30096492]]]
["bitfinex","ETHUSD",1747350604054,[[2540.4,3.93633573],[2540.3,3.93654292],[2540.1,7.929],[2539.9,4.73980591],[2539.6,3.93760061]],[[2540.7,0.808],[2540.9,28.87965719],[2541.0,11.86359236],[2541.1,8.55],[2541.5,10.065]]]
["bitfinex","ETHUSD",1747350635619,[[2543.6,3.93130402],[2543.5,3.9315758],[2543.1,2.85526628],[2543.0,11.93236278],[2542.9,16.6203]],[[2543.9,7.917],[2544.0,0.8226],[2544.2,11.87054012],[2544.3,1.21666667],[2544.4,11.9302231]]]
["bitfinex","ETHUSD",1747350687636,[[2543.0,3.93236335],[2542.8,4.71922215],[2542.7,0.8225],[2542.5,11.85108855]],[[2543.1,7.953],[2543.4,10.065],[2543.5,0.7689],[2543.6,16.987],[2543.7,7.918]]]
["bitfinex","ETHUSD",1747350761110,[[2539.6,16.612],[2539.5,11.93775974],[2535.3,38.17047577]],[[2540.5,6.69459073],[2540.6,14.91415361],[2540.7,16.6452],[2540.8,0.39848964],[2544.6,16.0]]]
["bitfinex","ETHUSD",1747350791651,[[2537.2,3.94125368],[2537.0,3.94155513],[2536.8,6.00396293],[2536.7,8.7631],[2536.6,7.915]],[[2537.5,7.917],[2537.7,0.78808827],[2537.8,4.75025385],[2537.9,3.94031439],[2538.0,7.915]]]
["bitfinex","ETHUSD",1747350841254,[[2535.6,7.903],[2535.4,7.904],[2535.3,3.94419319],[2535.0,3.94465996],[2534.7,3.94512476]],[[2536.4,0.04928743],[2536.5,7.904],[2536.6,0.8011],[2536.8,3.9420954],[2536.9,12.50843155]]]
["bitfinex","ETHUSD",1747350871852,[[2531.1,0.66666667],[2530.7,3.9514745],[2530.4,7.906],[2530.3,0.58033424],[2530.2,3.95219447]],[[2531.4,11.85746121],[2531.6,0.55],[2531.7,0.7961],[2531.8,7.94845636]]]
["bitfinex","ETHUSD",1747350893564,[[2530.2,3.9521614],[2530.0,3.95256916],[2529.9,0.7795],[2529.8,11.86579877],[2529.6,8.0]],[[2530.6,7.916],[2530.8,3.95132823],[2530.9,0.304],[2531.0,14.02101558],[2531.1,8.3080805]]]
["bitfinex","ETHUSD",1747350912680,[[2530.4,3.95193476],[2530.2,11.95714817],[2530.1,0.7909],[2529.8,3.25435969],[2529.3,3.95360359]],[[2530.9,3.5058],[2531.0,24.988],[2531.1,10.07],[2531.2,0.59894414],[2531.4,7.998]]]
["bitfinex","ETHUSD",1747350980080,[[2530.6,3.95159865],[2530.2,8.275],[2530.1,3.95237886],[2530.0,0.7511],[2529.6,8.0]],[[2531.1,2.90435952],[2531.2,8.02],[2531.3,25.348],[2531.5,4.2543446],[2531.7,3.95000616]]]
["bitfinex","ETHUSD",1747350987454,[[2530.2,3.95224993],[2530.1,8.26],[2530.0,3.9525141],[2529.7,12.75332097],[2529.5,2.07956511]],[[2530.6,8.019],[2530.7,3.95147773],[2531.1,8.268],[2531.2,4.50071908],[2531.3,27.447]]]
["bitfinex","ETHUSD",1747351046570,[[2526.1,3.95859493],[2526.0,8.774],[2525.7,3.95929494],[2525.4,3.95976874],[2525.3,0.7858]],[[2526.4,10.07],[2526.7,0.8139],[2526.9,17.101],[2527.0,8.774],[2527.2,3.95701348]]]
["bitfinex","ETHUSD",1747351073527,[[2522.8,3.96384969],[2522.6,6.60422268],[2522.3,8.18923612]],[[2523.6,0.7744],[2523.7,2.67727871],[2523.8,8.0],[2523.9,17.503],[2524.0,17.105]]]
["bitfinex","ETHUSD",1747351113157,[[2520.7,3.96715198],[2520.6,9.026],[2520.5,0.8071],[2520.3,3.9676707],[2518.5,10.14610547]],[[2521.8,0.04957616],[2521.9,9.42251432],[2522.1,8.0],[2522.3,0.7888],[2522.4,10.75675737]]]
["bitfinex","ETHUSD",1747351141117,[[2517.9,3.97148244],[2517.6,0.8263],[2517.5,9.813],[2517.2,9.634],[2517.0,3.97296441]],[[2518.9,8.0],[2519.0,16.31029744],[2519.1,9.633],[2519.3,4.51948345],[2519.4,0.48535456]]]
["bitfinex","ETHUSD",1747351160450,[[2519.6,3.96878538],[2519.2,3.96951413],[2519.1,9.817],[2519.0,0.7732],[2518.9,9.791]],[[2520.0,1.34442415],[2520.2,9.791],[2520.3,4.77668997],[2520.4,12.73895905],[2520.5,3.96750061]]]
["bitfinex","ETHUSD",1747351202031,[[2518.9,3.96990346],[2518.7,3.97023235],[2518.4,13.54772617],[2518.2,0.8321],[2518.0,13.671373]],[[2519.4,10.07],[2519.5,6.12074964],[2519.6,5.71489663],[2519.7,9.7],[2519.9,3.96850587]]]
["bitfinex","ETHUSD",1747351234985,[[2517.6,3.97203686],[2517.5,13.5081814],[2517.3,0.7603],[2517.2,3.97262036],[2517.0,9.567]],[[2517.7,10.07],[2518.1,10.3426],[2518.3,3.97102388],[2518.4,17.154],[2518.5,11.97065393]]]
["bitfinex","ETHUSD",1747351251553,[[2520.3,3.96778161],[2519.9,3.96841144],[2519.7,3.96872643],[2519.6,23.99],[2519.5,0.7519]],[[2520.4,10.07],[2520.5,10.304],[2521.0,1.82868],[2521.1,38.60055701],[2521.3,2.03540528]]]
["bitfinex","ETHUSD",1747351293376,[[2521.3,1.35362079],[2521.0,26.675],[2520.8,4.73647454],[2520.6,3.96723991],[2520.1,9.5133]],[[2522.0,10.07],[2522.2,14.28238594],[2522.4,8.0],[2522.5,1.74413432],[2522.6,0.55]]]
["bitfinex","ETHUSD",1747351332285,[[2519.5,3.96893117],[2519.0,13.32476456],[2518.9,17.126],[2518.8,4.79159696],[2518.6,9.351]],[[2520.0,8.0],[2520.1,13.31914714],[2520.3,4.26880762],[2520.5,1.3325],[2520.6,3.9673417]]]
["bitfinex","ETHUSD",1747351375841,[[2517.2,3.97266804],[2517.1,0.8122],[2517.0,9.141],[2516.3,31.64],[2516.1,11.97430335]],[[2517.8,9.198],[2518.0,0.7853],[2518.2,1.7198],[2518.3,9.141],[2518.4,0.55]]]
["bitfinex","ETHUSD",1747351384750,[[2517.5,3.97216973],[2517.3,3.97244825],[2517.0,9.119],[2516.9,9.2],[2516.7,17.9091]],[[2517.7,10.11274382],[2517.8,8.0],[2517.9,9.2],[2518.1,3.97126938],[2518.2,1.382]]]
["bitfinex","ETHUSD",1747351420562,[[2522.2,3.96466087],[2521.9,1.68647407],[2521.8,3.96526952],[2521.7,8.934],[2521.5,10.46363506]],[[2522.5,10.07],[2522.6,9.087],[2522.7,17.9433],[2522.8,11.96393409],[2522.9,3.9637474]]]
["bitfinex","ETHUSD",1747351473905,[[2523.7,3.9624361],[2523.5,3.96264218],[2523.2,4.92828165],[2523.1,0.95158],[2522.9,4.77935837]],[[2523.8,8.55],[2523.9,18.837],[2524.2,4.73355578],[2524.3,8.7],[2524.4,3.96135165]]]
["bitfinex","ETHUSD",1747351521192,[[2526.6,3.95787969],[2526.5,8.627],[2526.0,3.95875131],[2525.8,11.9589993],[2525.1,5.28731852]],[[2527.2,10.07],[2527.3,8.55],[2527.4,0.804],[2527.6,11.74731877],[2527.9,0.29438592]]]
["bitfinex","ETHUSD",1747351562435,[[2530.0,3.95243061],[2529.6,9.3903],[2529.5,3.95324417],[2529.3,8.622],[2529.2,5.21096067]],[[2530.4,0.7848],[2530.6,6.52329718],[2530.7,8.91957872],[2531.0,25.706],[2531.1,3.95087714]]]
["bitfinex","ETHUSD",1747351572450,[[2533.1,3.94769481],[2532.9,3.94800936],[2532.8,0.7892],[2532.5,6.93264206],[2532.4,8.0]],[[2533.3,3.34306012],[2533.5,1.33333334],[2533.7,4.11453553],[2533.9,0.8045],[2534.0,12.88601095]]]
["bitfinex","ETHUSD",1747351619401,[[2530.1,8.601],[2529.8,12.55678334],[2529.7,3.953012],[2529.6,0.7531],[2529.3,21.01564137]],[[2530.3,3.95213922],[2530.4,10.07],[2530.5,4.50184667],[2530.8,3.9513417],[2531.0,12.0725794]]]
["bitfinex","ETHUSD",1747351669594,[[2526.2,0.7949],[2525.3,3.95978483],[2524.1,6.0834236],[2524.0,3.72],[2523.5,3.96273505]],[[2526.9,0.85546956],[2527.0,10.07],[2527.1,9.147],[2527.3,14.2349794],[2527.4,8.0]]]
["bitfinex","ETHUSD",1747351714075,[[2527.3,8.567],[2527.1,3.95698195],[2527.0,8.581],[2526.7,1.7153],[2526.4,8.0]],[[2527.8,4.00547403],[2527.9,14.43497461],[2528.1,20.53660469],[2528.2,3.7741393],[2528.4,6.32508701]]]
["bitfinex","ETHUSD",1747351723301,[[2528.1,2.00876962],[2527.9,21.09674684],[2527.7,3.95601936],[2526.4,0.45384832],[2526.1,0.58130752]],[[2528.8,9.3707],[2528.9,17.091],[2529.2,3.95393107],[2529.3,3.2241393],[2529.4,12.51365805]]]
["bitfinex","ETHUSD",1747351785104,[[2530.1,3.9523027],[2530.0,3.95242963],[2529.9,1.65515183],[2529.6,12.45417089],[2529.4,8.525]],[[2530.3,10.07],[2530.4,8.0],[2530.6,3.95165073],[2530.8,8.526],[2530.9,16.98515739]]]
["bitfinex","ETHUSD",1747351830221,[[2532.2,3.94899163],[2532.1,3.94926424],[2532.0,0.779],[2531.9,9.24293531],[2531.8,3.94963223]],[[2532.5,10.07],[2532.8,12.41528361],[2532.9,5.4916744],[2533.0,8.0],[2533.1,0.7637]]]
["bitfinex","ETHUSD",1747351881942,[[2533.7,3.94668949],[2533.5,14.3530277],[2533.4,17.049],[2533.2,12.34345685],[2533.0,1.66832941]],[[2534.2,3.94609484],[2534.4,4.75015316],[2534.6,8.0],[2534.7,14.10049845],[2534.9,3.94497312]]]
["bitfinex","ETHUSD",1747351907829,[[2533.9,5.25625603],[2533.8,0.7908],[2533.7,8.361],[2533.6,4.73633885],[2533.5,8.363]],[[2534.5,10.07],[2534.6,9.7278],[2534.7,11.94524436],[2534.9,11.56744305],[2535.0,3.94478813]]]
["bitfinex","ETHUSD",1747351943362,[[2535.8,10.46087869],[2535.6,9.1562],[2535.4,20.98114409],[2535.2,11.94440592],[2535.1,3.9897051]],[[2536.4,0.7921],[2536.6,10.07],[2536.8,8.0],[2536.9,12.26992494],[2537.1,3.75644305]]]
["bitfinex","ETHUSD",1747351996993,[[2534.6,0.39522572],[2534.3,12.20782221],[2534.1,4.52569817],[2534.0,0.8108],[2533.7,8.0]],[[2534.9,14.01504438],[2535.0,13.06038246],[2535.4,11.94426107],[2535.5,8.01466185],[2536.2,0.48851656]]]
["bitfinex","ETHUSD",1747352049878,[[2536.7,3.9420659],[2536.6,3.94223217],[2536.3,3.94272657],[2536.2,8.9701],[2536.1,8.23]],[[2536.9,10.02],[2537.1,0.7892],[2537.2,12.17142396],[2537.4,3.94104665],[2537.5,8.0]]]
["bitfinex","ETHUSD",1747352058187,[[2537.4,3.94099231],[2537.2,4.73369983],[2537.0,12.14063313],[2536.7,13.06895358],[2535.1,3.77]],[[2537.9,10.851],[2538.0,12.13819742],[2538.1,3.93995563],[2538.2,8.0],[2540.6,5.91007866]]]
["bitfinex","ETHUSD",1747352118005,[[2537.5,4.7290218],[2537.4,8.144],[2537.3,3.94115557],[2537.2,0.7945],[2537.0,3.94152921]],[[2537.8,9.84358459],[2537.9,8.166],[2538.0,4.76752036],[2538.2,11.93980425],[2538.3,0.29099731]]]
["bitfinex","ETHUSD",1747352159638,[[2540.4,3.93638797],[2540.2,3.93667318],[2539.9,3.93716288],[2539.5,3.937752],[2539.4,10.1193939]],[[2540.5,9.84358459],[2540.6,17.006],[2540.8,8.121],[2540.9,4.4857288],[2541.0,12.05147995]]]
["bitfinex","ETHUSD",1747352210597,[[2538.9,3.9386386],[2538.7,5.63809913],[2538.6,8.8973],[2538.5,12.03328361],[2537.8,3.94028798]],[[2539.2,9.84358459],[2539.3,0.7679],[2539.4,3.93795754],[2539.6,14.94463435],[2539.8,3.20644305]]]
["bitfinex","ETHUSD",1747352236670,[[2537.9,3.94014833],[2537.8,3.94037071],[2537.7,8.084],[2537.6,0.8006],[2537.5,3.9407468]],[[2538.3,0.0492441],[2538.4,0.8003],[2538.5,8.097],[2538.6,13.78276906],[2538.9,5.73288424]]]
["bitfinex","ETHUSD",1747352274946,[[2539.2,3.93816381],[2539.1,3.93836194],[2539.0,0.8129],[2538.8,0.88487],[2538.7,12.00399293]],[[2539.6,10.66558459],[2539.7,3.93749194],[2539.8,8.08],[2539.9,11.93717383],[2540.0,24.69496268]]]
["bitfinex","ETHUSD",1747352333420,[[2540.7,3.93586548],[2540.5,3.93619817],[2540.3,8.025],[2540.2,4.73354664],[2540.0,3.93700787]],[[2541.1,11.47871136],[2541.2,6.50783591],[2541.3,8.025],[2541.4,4.76216072],[2541.5,3.74490891]]]
["bitfinex","ETHUSD",1747352368228,[[2541.9,3.93399384],[2541.7,4.73896233],[2541.6,7.999],[2541.4,3.93481681],[2540.2,0.57816634]],[[2542.2,9.69358459],[2542.4,3.93334535],[2542.5,0.8209],[2542.6,11.93302649],[2542.7,11.19390891]]]
["bitfinex","ETHUSD",1747352431209,[[2546.9,0.78528182],[2546.6,8.7647],[2546.2,7.962],[2544.0,1.99551757],[2543.7,3.95167869]],[[2547.5,17.65558459],[2547.6,0.7758],[2547.8,8.0],[2548.0,11.88566514],[2548.8,0.005]]]
["bitfinex","ETHUSD",1747352440719,[[2548.0,8.02],[2547.7,0.8028],[2547.6,7.961],[2547.3,3.92566045]],[[2548.4,3.92411266],[2548.5,3.92390192],[2548.8,0.005],[2548.9,4.74317317],[2549.0,3.92313488]]]
["bitfinex","ETHUSD",1747352515610,[[2548.4,3.92403076],[2548.1,8.02],[2548.0,11.85332901],[2547.9,0.7827],[2547.8,7.989]],[[2548.5,9.69358459],[2548.8,8.089],[2548.9,0.7557],[2549.0,3.92320134],[2549.2,20.11730535]]]
["bitfinex","ETHUSD",1747352557017,[[2546.5,3.92693974],[2546.4,7.966],[2546.3,0.7781],[2546.2,3.92738964],[2545.9,7.966]],[[2547.2,4.79263533],[2547.4,4.69180825],[2547.5,11.13430535],[2547.6,10.47977538],[2547.9,0.55]]]
["bitfinex","ETHUSD",1747352613334,[[2545.7,3.92806557],[2545.3,11.8967884],[2545.2,0.7998],[2545.0,7.968],[2544.6,3.92974798]],[[2546.1,0.7733],[2546.2,2.47977538],[2546.3,11.89534117],[2546.4,3.52907582],[2546.5,3.92697816]]]
["bitfinex","ETHUSD",1747352665736,[[2545.7,3.51072563],[2545.6,8.0],[2545.5,15.926],[2545.3,15.05],[2545.0,6.11]],[[2546.8,0.7672],[2546.9,1.77636786],[2547.0,10.44477538],[2547.3,12.33061688],[2775.0,0.008]]]
["bitfinex","ETHUSD",1747352703981,[[2545.6,7.954],[2545.4,8.0],[2545.3,7.955],[2545.0,0.8209],[2544.7,0.55]],[[2546.2,0.7918],[2546.5,7.955],[2546.6,0.55],[2546.7,7.954]]]
["bitfinex","ETHUSD",1747352774094,[[2547.1,7.949],[2547.0,7.95],[2546.8,0.7564],[2546.5,25.15505909],[2546.4,0.55]],[[2547.8,0.7671],[2548.1,8.0],[2548.2,10.42977538],[2548.3,3.52980718],[2552.6,24.7366261]]]
["bitfinex","ETHUSD",1747352826673,[[2545.7,7.938],[2545.4,7.94],[2545.2,0.7623],[2544.8,24.957],[2544.7,0.29423078]],[[2546.3,8.8032],[2546.4,3.52980718],[2546.5,2.47977538],[2546.7,0.55],[2546.8,7.94]]]
["bitfinex","ETHUSD",1747352849779,[[2545.6,0.8287],[2545.5,0.87572],[2544.0,6.11]],[[2546.5,0.55],[2546.6,0.8308],[2546.7,3.07885852],[2546.9,15.937],[2547.0,3.57255412]]]
["bitfinex","ETHUSD",1747352914532,[[2542.8,7.93],[2542.7,0.8011],[2542.6,7.93],[2542.5,1.697],[2542.4,17.25822468]],[[2543.7,0.7936],[2544.0,0.55],[2544.1,11.57255412],[2544.2,10.40977538],[2544.3,1.05289162]]]
["bitfinex","ETHUSD",1747352984958,[[2544.5,17.7645],[2544.4,7.955],[2544.2,8.7628],[2544.0,27.5],[2543.7,6.66]],[[2545.6,0.7589],[2545.7,8.0],[2545.8,3.53202142],[2546.2,10.43177538],[2546.5,7.951]]]
["bitfinex","ETHUSD",1747353048612,[[2543.4,3.9316974],[2543.2,3.93202569],[2543.0,8.7613],[2542.9,3.93238657],[2542.3,3.93332426]],[[2543.6,3.53202142],[2543.8,8.6991],[2543.9,4.97165864],[2544.0,24.98],[2544.1,53.9306672]]]
["bitfinex","ETHUSD",1747353059941,[[2543.3,11.8658995],[2543.1,3.93216781],[2542.8,4.71476575],[2542.7,7.934],[2539.5,15.66289137]],[[2543.4,3.53202142],[2543.6,1.3737],[2543.8,7.934],[2543.9,7.8019314],[2544.1,53.93069985]]]
["bitfinex","ETHUSD",1747353120999,[[2544.2,3.9305086],[2544.1,3.930645],[2544.0,3.93081761],[2543.8,3.93112472],[2543.7,7.926]],[[2544.3,8.0],[2544.5,21.29052142],[2544.7,17.996],[2545.2,2.357],[2545.5,3.9285976]]]
["bitfinex","ETHUSD",1747353178613,[[2542.5,3.93313667],[2542.4,3.93329137],[2542.3,15.836],[2542.0,3.93378264],[2541.6,3.9344082]],[[2542.6,3.53202142],[2542.8,0.55],[2542.9,10.23614214],[2543.0,10.8294],[2543.1,3.93230703]]]
["bitfinex","ETHUSD",1747353235186,[[2540.2,3.93669789],[2540.1,3.93683681],[2539.9,11.848148],[2539.8,7.914],[2539.6,3.93759688]],[[2540.3,50.0],[2540.8,14.42942142],[2541.0,15.914],[2541.2,0.30082256],[2541.3,3.93500864]]]
["bitfinex","ETHUSD",1747353266514,[[2540.2,3.93669789],[2540.1,3.93685287]],[[2540.3,50.0],[2541.2,8.0],[2541.3,3.83184908],[2541.4,0.55]]]
["bitfinex","ETHUSD",1747353328829,[[2542.2,3.10030081],[2541.8,7.881],[2541.7,3.93424387],[2541.5,11.82362421],[2537.0,4.65068116]],[[2542.3,5.46162588],[2542.5,8.0],[2542.6,10.62],[2542.7,8.1841188],[2542.8,20.92775793]]]
["bitfinex","ETHUSD",1747353415744,[[2543.1,11.76220872],[2543.0,3.9323478],[2542.8,7.839],[2542.7,4.70158866],[2538.9,16.51568116]],[[2543.2,11.77127767],[2543.3,0.7515],[2543.6,8.0],[2543.7,12.32028817],[2759.2,0.83650832]]]
["bitfinex","ETHUSD",1747353448927,[[2546.0,3.92772977],[2545.9,4.68016974],[2545.7,7.806],[2545.6,3.92831033],[2545.4,7.815]],[[2546.1,3.53286754],[2546.4,8.0],[2546.5,0.7705],[2546.6,7.814],[2546.7,14.28945701]]]
["bitfinex","ETHUSD",1747353449135,[[2545.9,4.68007455],[2545.8,3.92801657],[2545.7,7.806],[2545.4,11.74360809],[2544.8,3.92947377]],[[2546.1,3.53286754],[2546.4,8.0],[2546.5,0.7705],[2546.6,7.814],[2546.7,14.28940423]]]
["bitfinex","ETHUSD",1747353449338,[[2545.9,3.92777455],[2545.7,7.806],[2545.5,0.7523],[2545.4,11.74360809],[2544.8,3.92947377]],[[2546.1,4.65665429],[2546.3,0.04909482],[2546.4,8.0],[2546.6,7.814],[2546.7,10.36272185]]]
["bitfinex","ETHUSD",1747353449651,[[2545.7,7.806],[2545.6,3.92832304],[2545.5,0.7523],[2545.4,7.815],[2544.9,3.9293027]],[[2546.0,0.55],[2546.1,4.65665429],[2546.3,3.97638837],[2546.4,8.0],[2546.5,3.92699989]]]
["bitfinex","ETHUSD",1747353449798,[[2545.7,11.734191],[2545.5,0.7922],[2545.4,11.74362144],[2544.8,3.92953795],[2544.6,0.2970469]],[[2545.8,3.53286754],[2546.0,0.55],[2546.1,1.12378675],[2546.5,3.92709257],[2546.6,11.74082689]]]
["bitfinex","ETHUSD",1747353450117,[[2545.7,11.734191],[2545.6,3.92833262],[2545.5,0.7922],[2545.4,7.815],[2545.2,3.92884207]],[[2545.8,3.53286754],[2546.0,0.55],[2546.1,1.12378675],[2546.2,8.0],[2546.3,3.92726785]]]
["bitfinex","ETHUSD",1747353450290,[[2545.7,11.734191],[2545.5,4.72065775],[2545.4,7.815],[2545.2,3.92884207],[2446.0,0.025]],[[2545.8,3.53286754],[2546.0,0.55],[2546.1,1.12378675],[2546.2,8.0],[2546.3,3.92726785]]]
["bitfinex","ETHUSD",1747353450639,[[2545.7,11.734191],[2545.6,3.92834272],[2545.5,0.7922],[2545.4,7.815],[2545.2,3.92884207]],[[2545.8,3.53286754],[2546.0,0.55],[2546.1,1.12378675],[2546.2,8.0],[2546.3,3.92726785]]]
["bitfinex","ETHUSD",1747353451243,[[2545.7,7.806],[2545.5,4.72065918],[2545.4,7.815],[2545.2,3.92884207],[2444.8,102.06]],[[2545.8,3.53286754],[2546.0,0.55],[2546.1,1.12378675],[2546.2,8.0],[2546.4,3.92721877]]]
["bitfinex","ETHUSD",1747353451422,[[2545.7,10.71119263],[2545.5,3.92845918],[2545.4,7.815],[2545.3,0.7734],[2545.2,3.92884207]],[[2545.8,3.53286754],[2546.0,0.55],[2546.1,1.12378675],[2546.2,11.92747152],[2546.3,3.92735234]]]
["bitfinex","ETHUSD",1747353451729,[[2545.7,10.71119263],[2545.5,3.92845918],[2545.4,7.815],[2545.3,0.7734],[2545.2,3.92884207]],[[2545.8,3.53286754],[2546.0,0.55],[2546.1,1.12378675],[2546.2,8.0],[2546.3,3.92733081]]]
["bitfinex","ETHUSD",1747353452033,[[2545.7,10.71119263],[2545.5,3.92845918],[2545.4,7.815],[2545.3,0.7734],[2545.2,3.92884207]],[[2545.8,3.53286754],[2546.0,0.59910301],[2546.1,1.12378675],[2546.2,8.0],[2546.3,3.92733081]]]
["bitfinex","ETHUSD",1747353452426,[[2545.6,7.8],[2545.5,3.92845918],[2545.4,7.815],[2545.3,0.7734],[2545.2,3.92884207]],[[2545.8,3.9460646],[2546.0,0.55],[2546.1,1.12378675],[2546.2,21.99746728],[2546.7,4.21942253]]]
["bitfinex","ETHUSD",1747353452730,[[2545.7,3.92819263],[2545.6,7.8],[2545.5,3.92845918],[2545.4,7.815],[2545.3,0.7734]],[[2545.8,4.4960646],[2546.0,0.55],[2546.1,1.12378675],[2546.2,18.07],[2546.3,3.92733857]]]
["bitfinex","ETHUSD",1747353452893,[[2545.7,3.92819263],[2545.6,7.8],[2545.5,3.92844953],[2545.4,7.815],[2545.3,0.7734]],[[2545.8,4.4960646],[2546.1,1.12378675],[2546.2,21.9974417],[2546.7,0.29272185],[2546.8,3.92653905]]]
["bitfinex","ETHUSD",1747353453090,[[2545.6,7.8],[2545.4,7.815],[2545.3,0.7734],[2523.0,0.27],[2446.8,7.3880854]],[[2545.8,4.4960646],[2546.1,1.12378675],[2546.2,21.9974417],[2546.7,0.29272185],[2546.8,3.92653905]]]
["bitfinex","ETHUSD",1747353453307,[[2545.5,7.8],[2545.4,7.815],[2545.1,0.7586],[2544.9,3.92930156],[2544.3,3.93023164]],[[2545.7,0.85830581],[2545.8,4.4960646],[2546.1,4.28088743],[2546.2,18.07],[2546.7,0.70437943]]]
["bitfinex","ETHUSD",1747353453552,[[2544.7,0.7586],[2544.5,11.743938],[2544.3,3.93023164],[2543.5,4.12633352],[2543.0,6.11]],[[2545.3,0.55],[2545.4,0.8092],[2545.5,0.55],[2545.6,4.06830458],[2545.7,10.11910581]]]
["bitfinex","ETHUSD",1747353453764,[[2544.8,11.72858189],[2544.7,4.68832265],[2544.5,11.743938],[2544.3,3.93023164],[2544.2,8.0]],[[2544.9,3.53286754],[2545.2,0.0491195],[2545.4,0.8092],[2545.5,0.55],[2545.6,4.4638081]]]
["bitfinex","ETHUSD",1747353453971,[[2544.8,11.72858189],[2544.7,4.68832265],[2544.5,11.743938],[2544.3,3.93023164],[2544.2,8.0]],[[2544.9,3.53286754],[2545.4,0.8092],[2545.5,0.5991195],[2545.6,12.2778081],[2546.1,2.71428675]]]
["bitfinex","ETHUSD",1747353454404,[[2544.8,11.72858189],[2544.7,4.68832265],[2544.5,11.743938],[2544.3,3.93023164],[2544.2,8.0]],[[2544.9,3.53286754],[2545.4,0.8092],[2545.5,4.52767236],[2545.6,8.34943704],[2545.8,8.0]]]
["bitfinex","ETHUSD",1747353454608,[[2544.8,11.72858189],[2544.7,4.68832265],[2544.5,11.743938],[2544.3,3.93023164],[2544.2,8.0]],[[2544.9,3.53286754],[2545.4,0.8092],[2545.5,4.47855286],[2545.6,8.34943704],[2545.8,8.0]]]
["bitfinex","ETHUSD",1747353454877,[[2544.8,11.72858189],[2544.7,3.92972307],[2544.5,7.814],[2544.4,17.7486],[2544.3,3.93023164]],[[2544.9,3.53286754],[2545.0,0.7892],[2545.5,0.55],[2545.6,10.71043704],[2545.8,15.799]]]
["bitfinex","ETHUSD",1747353455048,[[2544.8,11.72858189],[2544.7,3.92972307],[2544.5,11.74400894],[2544.4,17.7486],[2543.7,3.93114229]],[[2544.9,3.53286754],[2545.0,0.7892],[2545.5,4.4786215],[2545.6,10.71043704],[2545.7,13.99821655]]]
["bitfinex","ETHUSD",1747353455578,[[2544.8,11.72858189],[2544.7,3.92972307],[2544.5,7.814],[2544.4,17.7486],[2544.3,3.93022909]],[[2544.9,3.53286754],[2545.0,0.7892],[2545.5,4.4786215],[2545.6,14.63879028],[2545.7,10.07]]]
["bitfinex","ETHUSD",1747353455775,[[2544.8,11.72858189],[2544.5,7.814],[2544.4,17.7486],[2544.3,3.93022909],[2543.9,11.93086872]],[[2544.9,3.53286754],[2545.0,0.7892],[2545.4,3.92876258],[2545.5,0.55],[2545.6,14.63879028]]]
["bitfinex","ETHUSD",1747353455975,[[2544.8,11.72858189],[2544.7,3.92972995],[2544.5,7.814],[2544.4,21.67877585],[2544.0,3.93070238]],[[2544.9,3.53286754],[2545.0,0.7892],[2545.4,3.92876258],[2545.5,0.55],[2545.6,14.63879028]]]
["bitfinex","ETHUSD",1747353456275,[[2544.8,11.72858189],[2544.5,11.74392985],[2544.4,17.7486],[2544.2,3.93043685],[2544.0,3.93070238]],[[2544.9,3.53286754],[2545.0,0.7892],[2545.3,3.92885448],[2545.4,11.92876258],[2545.5,0.55]]]
["bitfinex","ETHUSD",1747353456576,[[2544.5,7.798],[2544.3,3.93032173],[2544.2,0.7837],[2544.1,7.814],[2544.0,3.93078918]],[[2544.8,8.55],[2544.9,3.96507429],[2545.0,0.7892],[2545.4,2.361],[2545.6,8.34943704]]]
["bitfinex","ETHUSD",1747353456752,[[2544.5,11.72804519],[2544.4,3.93016444],[2544.2,0.7837],[2544.1,7.814],[2544.0,3.93078918]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,0.7892],[2545.3,3.92881644]]]
["bitfinex","ETHUSD",1747353456956,[[2544.5,11.72804519],[2544.4,3.93016444],[2544.2,0.7837],[2544.1,7.814],[2544.0,3.93078918]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,0.7892],[2545.1,7.814]]]
["bitfinex","ETHUSD",1747353457382,[[2544.5,11.72804519],[2544.3,3.93033293],[2544.2,0.7837],[2544.1,7.814],[2543.9,3.93084646]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,0.7892],[2545.1,11.74322995]]]
["bitfinex","ETHUSD",1747353457577,[[2544.5,11.72804519],[2544.4,3.93018861],[2544.2,0.7837],[2544.1,11.74463225],[2543.3,8.29379631]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,0.7892],[2545.1,7.814]]]
["bitfinex","ETHUSD",1747353457781,[[2544.5,11.72804519],[2544.4,3.93018861],[2544.2,0.7837],[2544.1,11.74463225],[2543.3,8.29379631]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,0.7892],[2545.1,11.74316592]]]
["bitfinex","ETHUSD",1747353458079,[[2544.5,3.93004519],[2544.4,3.93018861],[2544.3,7.798],[2544.2,0.7837],[2544.1,11.74463225]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,0.7892],[2545.1,11.74316592]]]
["bitfinex","ETHUSD",1747353458291,[[2544.4,3.93012924],[2544.3,11.72834462],[2544.2,0.7837],[2544.1,7.814],[2543.9,3.93085815]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,4.7185131],[2545.1,11.74316592]]]
["bitfinex","ETHUSD",1747353458469,[[2544.4,3.93012924],[2544.3,11.72834462],[2544.2,0.7837],[2544.1,7.814],[2543.9,3.93085815]],[[2544.6,3.53286754],[2544.8,0.59912732],[2544.9,8.43220675],[2545.0,4.7185131],[2545.1,7.814]]]
["bitfinex","ETHUSD",1747353458673,[[2544.4,3.93012924],[2544.3,11.72834462],[2544.2,0.7837],[2544.1,7.814],[2543.9,3.93085815]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,4.7185131],[2545.1,7.814]]]
["bitfinex","ETHUSD",1747353458982,[[2544.4,3.93013261],[2544.3,11.72834462],[2544.2,0.7837],[2544.1,7.814],[2543.9,3.93085815]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,4.7185131],[2545.1,7.814]]]
["bitfinex","ETHUSD",1747353459204,[[2544.5,3.93004519],[2544.3,11.72834462],[2544.2,0.7837],[2544.1,7.814],[2544.0,3.93078599]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,0.7892],[2545.1,11.74319179]]]
["bitfinex","ETHUSD",1747353459496,[[2544.4,3.93018057],[2544.3,7.798],[2544.2,4.71416635],[2544.1,7.814],[2544.0,3.93078599]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,4.71856881],[2545.1,11.74319179]]]
["bitfinex","ETHUSD",1747353459707,[[2544.4,3.93018057],[2544.3,11.72834516],[2544.2,0.7837],[2544.1,7.814],[2544.0,3.93078599]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,4.71856881],[2545.1,7.814]]]
["bitfinex","ETHUSD",1747353460001,[[2544.5,3.93004519],[2544.3,11.72834516],[2544.2,0.7837],[2544.1,7.814],[2544.0,3.93078599]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,4.71856881],[2545.1,7.814]]]
["bitfinex","ETHUSD",1747353460183,[[2544.2,0.7837],[2544.1,7.814],[2541.1,3.93518955],[2540.8,8.73500987],[2521.8,0.27]],[[2544.6,3.53286754],[2544.8,0.59912638],[2544.9,8.43220675],[2545.0,1.08389356],[2545.1,7.814]]]
["bitfinex","ETHUSD",1747353460481,[[2544.4,7.797],[2544.2,0.7837],[2544.1,7.814],[2541.1,3.93518955],[2540.8,8.73500987]],[[2544.6,3.53286754],[2544.8,0.59912962],[2544.9,8.43220675],[2545.0,1.08389356],[2545.1,7.814]]]
["bitfinex","ETHUSD",1747353460670,[[2544.4,11.72710473],[2544.3,3.93034726],[2544.2,0.7837],[2544.1,7.814],[2543.9,3.93094318]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.43220675],[2545.0,5.01328029],[2545.1,7.814]]]
["bitfinex","ETHUSD",1747353461395,[[2544.5,3.92992558],[2544.4,11.72719002],[2544.2,0.7837],[2544.1,7.814],[2543.9,3.93094318]],[[2545.0,4.32206754],[2545.1,7.814],[2546.0,2.361],[2546.3,3.92738556],[2546.8,3.92660353]]]
["bitfinex","ETHUSD",1747353461698,[[2545.0,3.92927308],[2544.7,0.7596],[2544.5,3.92992558],[2544.4,7.797],[2544.1,11.7445558]],[[2545.2,3.53286754],[2545.3,0.7824],[2545.5,8.09687695],[2546.6,3.92693224],[2546.7,2.64309225]]]
["bitfinex","ETHUSD",1747353461988,[[2545.2,3.92896432],[2545.1,3.92911869],[2545.0,7.797],[2544.8,3.92949315],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.5,9.6830437],[2545.8,3.92804569],[2545.9,7.797],[2546.0,3.92776391]]]
["bitfinex","ETHUSD",1747353462292,[[2545.2,3.92896432],[2545.1,3.92911869],[2545.0,7.797],[2544.8,3.92949315],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.5,9.6830437],[2545.6,1.08543704],[2545.7,18.07],[2545.8,3.92804569]]]
["bitfinex","ETHUSD",1747353462496,[[2545.2,3.92896432],[2545.1,3.92911869],[2545.0,7.797],[2544.8,3.92949315],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.5,9.6830437],[2545.6,0.53543704],[2545.7,18.07],[2545.9,3.92795265]]]
["bitfinex","ETHUSD",1747353462684,[[2545.2,3.92896432],[2545.1,3.92911869],[2545.0,7.797],[2544.8,3.92949315],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.5,9.6830437],[2545.6,1.08543704],[2545.7,18.07],[2545.8,3.92804141]]]
["bitfinex","ETHUSD",1747353463085,[[2545.2,3.92896432],[2545.1,3.92911869],[2545.0,7.797],[2544.8,3.92949315],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.5,9.6830437],[2545.6,0.53543704],[2545.7,18.07],[2545.8,3.92804141]]]
["bitfinex","ETHUSD",1747353463286,[[2545.2,3.92896432],[2545.1,3.92911869],[2545.0,7.797],[2544.8,3.92949315],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.5,9.6830437],[2545.6,0.53543704],[2545.7,18.07]]]
["bitfinex","ETHUSD",1747353463287,[[2545.2,3.92896432],[2545.1,3.92911869],[2545.0,7.797],[2544.8,3.92949315],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.5,9.6830437],[2545.6,1.08543704],[2545.7,18.07],[2545.9,3.92791705]]]
["bitfinex","ETHUSD",1747353463595,[[2545.2,3.92896432],[2545.1,3.92911869],[2545.0,7.797],[2544.8,3.92949315],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.5,9.6830437],[2545.6,1.08543704],[2545.7,10.07],[2545.9,3.92791705]]]
["bitfinex","ETHUSD",1747353463897,[[2545.2,3.92896432],[2545.1,3.92911869],[2545.0,7.797],[2544.8,3.92949315],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.5,8.6225],[2545.6,1.08543704],[2545.7,18.07],[2545.9,3.92791705]]]
["bitfinex","ETHUSD",1747353464095,[[2545.2,3.92896432],[2545.0,11.72622847],[2544.8,3.92949315],[2544.7,8.5576],[2444.7,4.59900731]],[[2545.3,3.53286754],[2545.5,8.6225],[2545.6,1.08543704],[2545.7,18.07],[2545.8,3.92806213]]]
["bitfinex","ETHUSD",1747353464411,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.7,8.5576],[2541.1,16.0]],[[2545.3,3.53286754],[2545.5,7.798],[2545.6,1.08543704],[2545.7,18.8621],[2546.4,16.967]]]
["bitfinex","ETHUSD",1747353464728,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.8,3.92953688],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.6,1.08543704],[2545.7,18.8621],[2545.9,11.72601183],[2546.0,3.92773001]]]
["bitfinex","ETHUSD",1747353465314,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.8,3.92953688],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.6,1.08543704],[2545.7,19.16299209],[2545.9,11.72601183],[2546.0,3.92773001]]]
["bitfinex","ETHUSD",1747353465913,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.8,3.92953688],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.6,1.08543704],[2545.7,19.16299209],[2545.9,11.72601183],[2546.1,12.07689321]]]
["bitfinex","ETHUSD",1747353466215,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,3.9293794],[2544.7,12.48721434]],[[2545.3,3.53286754],[2545.6,1.08543704],[2545.7,18.8621],[2545.9,7.798],[2546.1,0.35328675]]]
["bitfinex","ETHUSD",1747353466512,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,3.9293794],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.6,1.08543704],[2545.7,18.8621],[2545.9,7.798],[2546.1,0.35328675]]]
["bitfinex","ETHUSD",1747353466513,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,3.9293794],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,7.798],[2546.0,3.92779346]]]
["bitfinex","ETHUSD",1747353467110,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,3.9293794],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,11.72590761],[2546.1,4.28087329]]]
["bitfinex","ETHUSD",1747353467895,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,3.9293794],[2544.7,12.48730854]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,7.798],[2546.1,4.28087329]]]
["bitfinex","ETHUSD",1747353468106,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,3.9293794],[2544.7,8.5576]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,7.798],[2546.0,3.92773331]]]
["bitfinex","ETHUSD",1747353468614,[[2545.2,3.92896432],[2545.1,4.74160731],[2545.0,7.797],[2544.9,3.9293794],[2544.7,11.72770264]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,7.798],[2546.1,4.28092403]]]
["bitfinex","ETHUSD",1747353468780,[[2545.2,3.92896432],[2545.1,4.74160731],[2545.0,7.797],[2544.9,3.9293794],[2544.7,11.72770264]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,7.798],[2546.0,3.92774493]]]
["bitfinex","ETHUSD",1747353469417,[[2545.2,3.92896432],[2545.1,4.74160731],[2545.0,7.797],[2544.9,3.9293794],[2544.7,7.798]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,11.72588505],[2546.1,4.28089024]]]
["bitfinex","ETHUSD",1747353469806,[[2545.2,3.92896432],[2545.1,4.74160731],[2545.0,7.797],[2544.9,3.9293794],[2544.7,7.798]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.8,0.29408644],[2545.9,11.72588505]]]
["bitfinex","ETHUSD",1747353471326,[[2545.2,3.92896432],[2545.1,4.74160731],[2545.0,7.797],[2544.7,11.72764244],[2442.5,0.024]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.8,4.22212733],[2545.9,7.798]]]
["bitfinex","ETHUSD",1747353471507,[[2545.2,3.92896432],[2545.1,4.74160731],[2545.0,7.797],[2544.8,3.92955538],[2544.7,7.798]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.8,4.22212733],[2545.9,7.798]]]
["bitfinex","ETHUSD",1747353471683,[[2545.2,3.92896432],[2545.1,4.74160731],[2545.0,7.797],[2544.8,3.92955538],[2544.7,7.798]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.8,3.92804089],[2545.9,7.798]]]
["bitfinex","ETHUSD",1747353472234,[[2545.2,3.92896432],[2545.1,4.74160731],[2545.0,7.797],[2544.8,3.92955538],[2544.7,7.798]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,11.72594533],[2546.1,4.28090757]]]
["bitfinex","ETHUSD",1747353472388,[[2545.2,3.92896432],[2545.1,4.74160731],[2545.0,7.797],[2544.9,3.9293538],[2544.7,11.72766602]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,7.798],[2546.1,4.28092785]]]
["bitfinex","ETHUSD",1747353472726,[[2545.2,3.92896432],[2545.1,4.74160731],[2545.0,7.797],[2544.9,3.9293538],[2544.7,7.798]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,11.72597977],[2546.0,3.92774068]]]
["bitfinex","ETHUSD",1747353473428,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,4.6950538],[2544.7,7.798]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.8,3.92804055],[2545.9,7.798]]]
["bitfinex","ETHUSD",1747353473610,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,4.6950538],[2544.7,7.798]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.9,11.72592937],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1747353474123,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,4.6950538],[2544.7,7.798]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.8,4.21758152],[2545.9,7.798]]]
["bitfinex","ETHUSD",1747353474801,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,4.6950538],[2544.7,7.798]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.8,0.2895332],[2545.9,11.72595457]]]
["bitfinex","ETHUSD",1747353475224,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,0.7657],[2544.7,11.72760194]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.8,4.2175977],[2545.9,7.798]]]
["bitfinex","ETHUSD",1747353475801,[[2545.2,3.92896432],[2545.1,3.92910731],[2545.0,7.797],[2544.9,0.7657],[2544.8,3.92954176]],[[2545.3,3.53286754],[2545.6,0.55],[2545.7,18.8621],[2545.8,4.2175977],[2545.9,7.798]]]
["bitfinex","ETHUSD",1747353476026,[[2544.9,3.92931371],[2544.6,3.92978749],[2544.0,3.93075581],[2543.7,6.11],[2543.3,18.72557837]],[[2545.3,3.53286754],[2545.6,4.47836364],[2545.7,18.07],[2545.8,4.2175977],[2545.9,7.798]]]
["bitfinex","ETHUSD",1747353476227,[[2544.7,11.7276497],[2544.6,3.92978789],[2544.2,3.93041216],[2544.0,3.93075581],[2543.9,8.0]],[[2545.0,3.53286754],[2545.2,0.04911601],[2545.3,4.72927732],[2545.6,0.55],[2545.7,18.07]]]
["bitfinex","ETHUSD",1747353476387,[[2544.8,11.71749818],[2544.7,11.72771959],[2544.4,0.7564],[2544.3,20.89930715],[2544.0,3.93075581]],[[2545.0,3.53286754],[2545.3,4.72927732],[2545.6,0.55],[2545.7,18.07]]]
["bitfinex","ETHUSD",1747353476388,[[2544.8,11.71749818],[2544.7,11.72771959],[2544.4,0.7564],[2544.3,20.89930715],[2544.0,3.93075581]],[[2545.0,3.89106589],[2545.3,0.8004],[2545.4,3.92870581],[2545.5,3.9285411],[2545.6,0.55]]]
["bitfinex","ETHUSD",1747353476587,[[2544.8,7.788],[2544.7,7.798],[2544.6,3.92983656],[2544.4,4.68653916],[2544.3,16.969]],[[2545.0,3.53286754],[2545.3,0.8004],[2545.5,3.92851157],[2545.6,0.55],[2545.8,0.2895332]]]
["bitfinex","ETHUSD",1747353476788,[[2544.8,11.71749522],[2544.7,7.798],[2544.6,3.92983656],[2544.4,0.7564],[2544.3,16.969]],[[2545.0,3.53286754],[2545.3,4.72923765],[2545.5,3.92851157],[2545.6,0.55],[2545.8,4.21759749]]]
["bitfinex","ETHUSD",1747353476989,[[2544.9,3.92942748],[2544.8,7.788],[2544.7,11.72770371],[2544.4,4.68655832],[2544.3,16.969]],[[2545.0,3.53286754],[2545.3,0.8004],[2545.5,3.92858995],[2545.6,4.47839185],[2545.8,0.2895332]]]
["bitfinex","ETHUSD",1747353477631,[[2544.8,3.92951666],[2544.7,7.798],[2544.6,3.92984804],[2544.4,0.7564],[2544.3,16.969]],[[2545.0,3.53286754],[2545.3,8.8004],[2545.4,0.04911937],[2545.6,0.55],[2545.8,0.2895332]]]
["bitfinex","ETHUSD",1747353477804,[[2544.7,11.72766607],[2544.5,3.93000222],[2544.4,0.7564],[2544.3,16.969],[2445.5,27.05578512]],[[2544.9,0.04912033],[2545.0,3.53286754],[2545.2,0.55],[2545.3,8.8004],[2545.4,7.797]]]
["bitfinex","ETHUSD",1747353478006,[[2544.7,19.51466607],[2544.5,3.93000222],[2544.4,0.7564],[2544.3,16.969],[2543.7,11.93124913]],[[2545.0,3.53286754],[2545.2,0.55],[2545.3,8.8004],[2545.4,11.72568577],[2545.5,2.361]]]
["bitfinex","ETHUSD",1747353478323,[[2544.7,19.51466607],[2544.6,3.92988772],[2544.4,0.7564],[2544.3,16.969],[2543.7,11.93124913]],[[2545.0,3.94115429],[2545.2,0.55],[2545.3,12.72929337],[2545.4,11.72568577],[2545.5,2.361]]]
["bitfinex","ETHUSD",1747353478930,[[2544.7,15.585],[2544.6,3.92983854],[2544.4,4.68655181],[2544.3,16.969],[2543.7,11.93124913]],[[2544.9,0.7586],[2545.0,3.94115429],[2545.2,4.47898317],[2545.3,11.92883531],[2545.4,7.797]]]
["bitfinex","ETHUSD",1747353479126,[[2544.7,19.51469404],[2544.6,3.92983854],[2544.4,0.7564],[2544.3,16.969],[2543.9,3.93094255]],[[2544.9,0.7586],[2545.0,3.94115429],[2545.2,4.47898317],[2545.3,8.0],[2545.4,11.72566249]]]
["bitfinex","ETHUSD",1747353479431,[[2544.7,11.71669404],[2544.5,3.93000775],[2544.4,0.7564],[2544.3,16.969],[2544.2,11.72739437]],[[2544.9,0.7586],[2545.0,3.94115429],[2545.1,10.07],[2545.2,4.47898317],[2545.3,8.0]]]
["bitfinex","ETHUSD",1747353479730,[[2544.7,7.787],[2544.5,3.93000619],[2544.3,16.969],[2544.2,8.6146],[2544.0,3.9307819]],[[2544.8,0.55],[2544.9,0.7586],[2545.0,3.94115429],[2545.1,13.9992365],[2545.2,4.47898317]]]
["bitfinex","ETHUSD",1747353480029,[[2544.4,11.7161872],[2544.3,16.969],[2544.2,12.545066],[2543.8,3.93101051],[2543.0,6.11]],[[2544.8,1.07497543],[2544.9,8.7586],[2545.0,3.94115429],[2545.1,13.99912704]]]
["bitfinex","ETHUSD",1747353480030,[[2544.4,11.7161872],[2544.3,16.969],[2544.2,12.545066],[2543.8,3.93101051],[2543.0,6.11]],[[2544.8,1.07497543],[2544.9,8.7586],[2545.0,3.94115429],[2545.1,13.99912704],[2545.3,2.361]]]
["bitfinex","ETHUSD",1747353480248,[[2544.5,3.92989958],[2544.4,11.7161872],[2544.3,16.969],[2544.2,8.6146],[2543.8,3.93101051]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,0.40828675],[2545.1,10.07]]]
["bitfinex","ETHUSD",1747353480402,[[2544.5,3.93004519],[2544.4,11.71618493],[2544.2,8.6146],[2544.0,3.93067913],[2543.8,3.93101051]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,0.40828675],[2545.1,13.9992615]]]
["bitfinex","ETHUSD",1747353480741,[[2544.5,3.93004519],[2544.4,3.93018493],[2544.2,8.6146],[2544.0,3.93067913],[2543.8,3.93101051]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,0.40828675],[2545.1,13.9992615]]]
["bitfinex","ETHUSD",1747353481047,[[2544.5,3.93004519],[2544.4,3.93018493],[2544.3,7.785],[2544.2,8.6146],[2544.0,3.93067913]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,0.40828675],[2545.1,13.9992615]]]
["bitfinex","ETHUSD",1747353481196,[[2544.3,7.785],[2544.2,8.6146],[2544.0,3.93067913]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,0.40828675],[2545.1,13.9992615]]]
["bitfinex","ETHUSD",1747353481197,[[2544.3,11.71532161],[2544.2,8.6146],[2544.0,3.93067913],[2543.6,6.67947064],[2444.1,7.4535124]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,4.33766513],[2545.1,10.07]]]
["bitfinex","ETHUSD",1747353481503,[[2544.3,3.93031753],[2544.2,8.6146],[2544.0,3.93067913],[2543.6,6.67947064],[2540.5,5.89331664]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,4.33766513],[2545.1,10.07]]]
["bitfinex","ETHUSD",1747353481707,[[2544.5,3.93004519],[2544.4,7.785],[2544.2,8.6146],[2544.1,3.93063308],[2543.8,3.93107099]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,0.40828675],[2545.1,10.07]]]
["bitfinex","ETHUSD",1747353481934,[[2544.5,3.93004519],[2544.4,7.785],[2544.2,8.6146],[2543.8,3.93107099],[2521.8,0.27]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,0.40828675],[2545.1,10.07]]]
["bitfinex","ETHUSD",1747353482241,[[2544.5,3.93004519],[2544.4,11.71518463],[2544.2,12.54508325],[2543.8,3.93107099],[2521.8,0.27]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,0.40828675],[2545.1,10.07]]]
["bitfinex","ETHUSD",1747353482729,[[2544.5,3.93004519],[2544.4,11.71518463],[2544.2,12.54508325],[2543.8,3.93107099],[2540.2,11.8363]],[[2544.6,3.53286754],[2544.8,0.55],[2544.9,8.7586],[2545.0,0.40828675],[2545.1,10.07]]]
["bitfinex","ETHUSD",1747353482929,[[2544.8,3.92958189],[2544.5,3.93004519],[2544.4,7.785],[2544.2,12.54508325],[2544.0,3.93079383]],[[2544.9,3.53286754],[2545.0,8.0],[2545.1,10.8936],[2546.1,0.35328675],[2546.6,3.92685376]]]
["bitfinex","ETHUSD",1747353483130,[[2544.8,3.92958189],[2544.7,3.92972087],[2544.5,3.93004519],[2544.4,7.785],[2544.2,8.6146]],[[2544.9,3.53286754],[2545.0,8.0],[2545.1,10.8936],[2545.5,3.92859404],[2545.6,3.92849604]]]
["bitfinex","ETHUSD",1747353483320,[[2544.8,3.92958189],[2544.7,3.92972087],[2544.5,3.93004519],[2544.4,7.785],[2544.2,8.6146]],[[2544.9,3.53286754],[2545.0,8.0],[2545.1,10.8936],[2545.3,0.55],[2545.5,3.92859404]]]
["bitfinex","ETHUSD",1747353483524,[[2544.8,3.92958189],[2544.7,3.92972087],[2544.6,0.8136],[2544.5,3.93004519],[2544.4,7.785]],[[2544.9,3.53286754],[2545.0,8.0],[2545.1,10.8936],[2545.3,0.55],[2545.6,3.92841151]]]
["bitfinex","ETHUSD",1747353483832,[[2545.0,3.92927308],[2544.7,3.92972087],[2544.6,0.8136],[2544.5,3.93004519],[2544.4,7.785]],[[2545.1,10.07],[2545.2,3.53286754],[2545.3,0.8173],[2545.9,6.57102287],[2546.0,0.41165758]]]
["bitfinex","ETHUSD",1747353484036,[[2544.6,0.8136],[2544.4,7.785],[2544.2,11.72737656],[2543.5,27.01150981],[2543.4,1.38727622]],[[2545.2,3.53286754],[2545.3,0.8173],[2545.6,3.92837839],[2545.7,10.07],[2545.8,12.00157583]]]
["bitfinex","ETHUSD",1747353484240,[[2545.1,3.92911869],[2545.0,3.92925784],[2544.9,7.784],[2544.8,3.92958189],[2544.7,7.798]],[[2545.2,3.53286754],[2545.6,0.8173],[2545.7,10.07],[2545.8,8.0875332],[2545.9,2.64309225]]]
["bitfinex","ETHUSD",1747353484443,[[2545.5,3.9284014],[2545.0,4.68185784],[2544.9,7.784],[2544.8,3.92958189],[2544.7,7.798]],[[2545.7,10.07],[2545.8,8.6153],[2545.9,2.64309225],[2546.2,3.92752287],[2546.3,3.92730154]]]
["bitfinex","ETHUSD",1747353484634,[[2545.5,3.92836639],[2545.1,3.92908365],[2545.0,0.7526],[2544.9,7.784],[2544.8,3.92958189]],[[2545.8,8.6153],[2545.9,2.64309225],[2546.2,3.92752287]]]
["bitfinex","ETHUSD",1747353484635,[[2545.5,3.92836639],[2545.1,3.92908365],[2545.0,0.7526],[2544.9,7.784],[2544.8,3.92958189]],[[2545.6,5.34862086],[2545.8,18.6853],[2545.9,2.64309225],[2546.2,3.92752287],[2546.4,28.6781555]]]
["bitfinex","ETHUSD",1747353484939,[[2545.5,3.92836639],[2545.4,3.92864345],[2545.1,3.92908365],[2545.0,0.7526],[2544.9,7.784]],[[2545.6,5.34862086],[2545.8,18.6853],[2545.9,2.64309225],[2546.2,3.92752287],[2546.4,28.6781555]]]
["bitfinex","ETHUSD",1747353484940,[[2545.5,3.92836639],[2545.4,3.92864345],[2545.1,3.92908365],[2545.0,0.7526],[2544.9,7.784]],[[2545.6,11.53286754],[2545.8,18.6853],[2545.9,2.64309225],[2546.2,3.92752287],[2546.4,31.0381555]]]
["bitfinex","ETHUSD",1747353485093,[[2545.5,3.92836639],[2545.4,3.92864345],[2545.1,3.92908365],[2545.0,0.7526],[2544.9,7.784]],[[2545.6,11.53286754],[2545.8,18.6853],[2545.9,2.64309225],[2546.0,0.55],[2546.2,3.92752287]]]
["bitfinex","ETHUSD",1747353485944,[[2545.3,3.9287997],[2545.0,0.7526],[2544.9,7.784],[2544.3,3.93027637],[2541.5,9.81837455]],[[2545.6,11.53286754],[2545.8,18.6853],[2545.9,2.64309225],[2546.0,0.55],[2546.2,3.92752287]]]
["bitfinex","ETHUSD",1747353486136,[[2545.3,3.9287997],[2545.0,4.6818375],[2544.9,7.784],[2544.3,3.93027637],[2541.9,5.80706168]],[[2545.6,11.53286754],[2545.8,18.6853],[2546.0,0.55],[2546.1,4.28101127],[2546.2,3.92752287]]]
["bitfinex","ETHUSD",1747353486298,[[2545.4,3.92853498],[2545.1,3.92897716],[2545.0,0.7526],[2544.9,7.784],[2544.8,3.9294892]],[[2545.6,11.53286754],[2545.8,18.6853],[2546.0,0.55],[2546.1,4.28101127]]]
["bitfinex","ETHUSD",1747353486299,[[2545.4,3.92853498],[2545.1,3.92897716],[2545.0,0.7526],[2544.9,7.784],[2544.8,3.9294892]],[[2545.6,11.53286754],[2545.8,18.6853],[2546.0,4.47778903],[2546.1,4.57422508],[2546.5,6.57008382]]]
["bitfinex","ETHUSD",1747353486642,[[2545.4,3.92853498],[2545.2,3.92893373],[2545.0,0.7526],[2544.9,11.71339797],[2541.2,1.19620189]],[[2545.5,3.53286754],[2545.6,8.0],[2545.8,18.6853],[2546.0,4.47778903],[2546.1,4.57422508]]]
["bitfinex","ETHUSD",1747353486936,[[2545.3,3.92877188],[2545.1,3.92908722],[2545.0,0.7526],[2544.9,11.71339797],[2541.2,1.19620189]],[[2545.5,4.68615429],[2545.6,8.0],[2545.8,18.6853],[2545.9,3.9279135],[2546.0,0.55]]]
["bitfinex","ETHUSD",1747353487239,[[2545.3,3.9287251],[2545.1,3.92911869],[2545.0,0.7526],[2544.9,11.71339797],[2541.2,1.19620189]],[[2545.5,4.68615429],[2545.6,8.0],[2545.8,18.6853],[2545.9,3.9279135],[2546.0,0.55]]]
["bitfinex","ETHUSD",1747353487448,[[2545.1,3.92911869],[2545.0,0.7526],[2544.9,11.71339797],[2541.2,1.19620189]],[[2545.5,4.68615429],[2545.6,8.0],[2545.8,18.6853],[2545.9,3.9279135],[2546.0,0.55]]]
["bitfinex","ETHUSD",1747353487449,[[2545.4,3.92865561],[2545.2,3.9289563],[2545.0,0.7526],[2544.9,11.71339797],[2541.2,1.19620189]],[[2545.5,4.68615429],[2545.6,8.0],[2545.8,18.6853],[2545.9,3.9279135],[2546.0,0.55]]]
["bitfinex","ETHUSD",1747353487947,[[2545.3,3.92872423],[2545.0,0.7526],[2544.9,7.784],[2544.8,3.92954419],[2544.6,0.29813261]],[[2545.5,4.68615429],[2545.6,8.0],[2545.8,18.6853],[2545.9,3.92793494],[2546.0,0.55]]]
["bitfinex","ETHUSD",1747353488244,[[2545.0,0.7526],[2544.9,7.784],[2544.6,0.29813261],[2543.7,6.11],[2542.7,10.24]],[[2545.5,4.68615429],[2545.6,8.0],[2545.8,18.6853],[2546.0,0.55]]]
["bitfinex","ETHUSD",1747353488245,[[2545.0,0.7526],[2544.9,7.784],[2544.6,0.29813261],[2543.7,6.11],[2542.7,10.24]],[[2545.5,3.53286754],[2545.6,8.0],[2545.8,18.6853],[2546.0,0.55],[2546.4,27.109]]]
["bitfinex","ETHUSD",1747353488609,[[2545.4,3.92865561],[2545.0,4.68183756],[2544.9,7.784],[2544.6,0.29813261],[2543.8,3.9310269]],[[2545.5,3.53286754],[2545.6,8.0],[2545.8,18.6853],[2546.0,0.55],[2546.4,27.109]]]
["bitfinex","ETHUSD",1747353488931,[[2545.4,11.70965561],[2545.3,3.92879804],[2545.0,4.68183756],[2544.7,11.72764919],[2544.6,0.29813261]],[[2545.5,3.53286754],[2545.6,8.0],[2545.8,18.6853],[2546.0,0.55],[2546.1,4.57414193]]]
["bitfinex","ETHUSD",1747353489242,[[2545.4,11.70965561],[2545.3,3.92879804],[2545.0,4.68183756],[2544.7,11.72764919],[2544.6,0.29813261]],[[2545.5,3.53286754],[2545.6,8.0],[2545.8,18.6853],[2546.0,4.47773666],[2546.1,0.64650056]]]
["bitfinex","ETHUSD",1747353489443,[[2545.4,11.70965561],[2545.3,3.92879804],[2545.0,4.68183756],[2544.7,11.72764919],[2544.6,0.29813261]],[[2545.5,3.53286754],[2545.6,8.0],[2545.8,10.8873],[2546.0,4.47773666],[2546.1,0.64650056]]]
["bitfinex","ETHUSD",1747353489943,[[2545.4,11.70965561],[2545.3,3.92879804],[2545.1,3.92908989],[2545.0,4.68183756],[2544.7,11.72764919]],[[2545.5,3.53286754],[2545.6,8.0],[2545.8,10.8873],[2546.0,4.47773666],[2546.1,0.64650056]]]
["bitfinex","ETHUSD",1747353489944,[[2545.4,11.70965561],[2545.3,3.92879804],[2545.1,3.92908989],[2545.0,0.7526],[2544.7,11.72764919]],[[2545.5,3.53286754],[2545.6,8.0],[2545.8,10.8873],[2546.0,0.55],[2546.1,4.57409665]]]
["bitfinex","ETHUSD",1747353490142,[[2545.4,11.70965561],[2545.3,3.92879804],[2545.2,7.78],[2545.1,3.92908989],[2545.0,0.7526]],[[2545.5,3.53286754],[2545.8,10.8873],[2546.0,0.55],[2546.1,0.35328675],[2546.6,2.64309225]]]
["bitfinex","ETHUSD",1747353490340,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,8.5584],[2545.3,3.92879804],[2545.2,7.78]],[[2545.8,14.15286754],[2546.0,0.8235],[2546.1,0.35328675],[2546.4,23.25517983],[2546.5,3.92698331]]]
["bitfinex","ETHUSD",1747353490540,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,8.5584],[2545.3,3.92879804],[2545.2,7.78]],[[2545.8,13.60286754],[2546.0,0.8235],[2546.1,0.90328675],[2546.4,23.25517983]]]
["bitfinex","ETHUSD",1747353490541,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,8.5584],[2545.3,3.92879804],[2545.2,7.78]],[[2545.8,13.60286754],[2546.0,0.8235],[2546.1,0.90328675],[2546.4,20.89417983],[2546.6,5.00409225]]]
["bitfinex","ETHUSD",1747353490743,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,12.48702729],[2545.2,7.78],[2541.2,22.00305176]],[[2545.8,13.60286754],[2546.1,0.90328675],[2546.2,8.6205],[2546.4,16.967],[2546.5,3.92702089]]]
["bitfinex","ETHUSD",1747353490914,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,12.48702729],[2545.2,7.78],[2541.9,12.49030828]],[[2545.8,13.60286754],[2546.1,0.90328675],[2546.2,8.6205],[2546.3,8.0],[2546.4,16.967]]]
["bitfinex","ETHUSD",1747353491841,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,12.48702729],[2545.2,7.78],[2543.4,0.83727622]],[[2545.8,13.60286754],[2546.1,0.90328675],[2546.2,8.6205],[2546.3,8.0],[2546.4,16.967]]]
["bitfinex","ETHUSD",1747353492259,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,12.48702729],[2545.2,7.78],[2543.9,20.61]],[[2545.8,13.60286754],[2546.1,0.90328675],[2546.2,8.6205],[2546.3,8.0],[2546.4,16.967]]]
["bitfinex","ETHUSD",1747353492438,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,12.48702729],[2545.2,7.78],[2543.9,20.61]],[[2545.8,13.60286754],[2546.1,0.90328675],[2546.2,8.6205],[2546.3,8.2955427],[2546.4,16.967]]]
["bitfinex","ETHUSD",1747353492645,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,12.48702729],[2545.2,7.78],[2543.9,20.61]],[[2545.8,13.60286754],[2546.1,0.90328675],[2546.2,8.6205],[2546.3,8.0],[2546.4,16.967]]]
["bitfinex","ETHUSD",1747353493666,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,12.48702729],[2545.2,7.78],[2545.0,3.92923861]],[[2545.8,3.53286754],[2546.1,0.35328675],[2546.2,8.6205],[2546.3,18.07],[2546.4,16.967]]]
["bitfinex","ETHUSD",1747353493818,[[2545.7,3.92819263],[2545.6,3.92833401],[2545.4,12.48702729],[2545.2,7.78],[2545.0,3.92923861]],[[2545.8,3.53286754],[2546.2,8.6205],[2546.3,18.07],[2546.4,17.517],[2546.8,11.70354308]]]
["bitfinex","ETHUSD",1747353494254,[[2546.1,3.9275755],[2545.8,3.92803833],[2545.4,11.70962729],[2544.6,12.22796527],[2542.8,3.93261338]],[[2546.2,8.6205],[2546.3,18.07]]]
["bitfinex","ETHUSD",1747353494255,[[2546.1,3.9275755],[2545.8,3.92803833],[2545.4,11.70962729],[2544.6,12.22796527],[2542.8,3.93261338]],[[2546.2,3.53286754],[2546.3,10.07],[2546.6,7.779],[2546.7,0.29033036],[2547.4,20.89364382]]]
["bitfinex","ETHUSD",1747353494552,[[2546.1,11.7045755],[2546.0,3.92771495],[2545.9,0.8308],[2545.8,3.92803833],[2545.7,7.779]],[[2546.2,3.53286754],[2546.3,10.07],[2546.5,8.7747],[2546.6,7.779],[2547.1,3.92604164]]]
["bitfinex","ETHUSD",1747353494718,[[2546.1,11.7045755],[2546.0,3.92771495],[2545.9,0.8308],[2545.8,3.92803833],[2545.7,7.779]],[[2546.2,3.53286754],[2546.3,10.07],[2546.5,8.7747],[2546.6,8.329],[2546.9,3.92636432]]]
["bitfinex","ETHUSD",1747353495449,[[2546.1,7.777],[2545.9,0.8308],[2545.7,7.779],[2545.6,3.9283225],[2545.0,8.0]],[[2546.6,7.779],[2546.7,0.7747],[2546.9,10.07]]]
["bitfinex","ETHUSD",1747353495450,[[2546.1,7.777],[2545.9,0.8308],[2545.7,7.779],[2545.6,3.9283225],[2545.0,8.0]],[[2546.6,7.779],[2546.7,0.7747],[2546.9,10.07],[2547.2,3.92589428],[2547.4,16.968]]]
["bitfinex","ETHUSD",1747353495649,[[2546.1,7.777],[2545.9,0.8308],[2545.7,7.779],[2545.6,3.9283225],[2545.0,8.0]],[[2546.6,7.779],[2546.7,0.7747],[2546.9,10.07],[2547.4,16.968]]]
["bitfinex","ETHUSD",1747353495650,[[2546.3,3.92722418],[2546.2,3.92740769],[2546.1,7.777],[2546.0,3.9276005],[2545.9,0.8308]],[[2546.4,3.53286754],[2546.6,0.85537],[2546.7,0.7747],[2546.9,10.07],[2547.0,7.779]]]
["bitfinex","ETHUSD",1747353495851,[[2546.3,3.92722418],[2546.2,3.92740769],[2546.1,7.777],[2546.0,3.9276005],[2545.9,0.8308]],[[2546.4,3.53286754],[2546.6,0.85537],[2546.7,0.7747],[2546.8,8.55],[2546.9,10.07]]]
["bitfinex","ETHUSD",1747353496016,[[2546.3,3.92722418],[2546.2,3.92740769],[2546.1,7.777],[2546.0,3.9276005],[2545.9,0.8308]],[[2546.4,3.53286754],[2546.8,8.0],[2546.9,10.07],[2547.1,2.64309225],[2547.3,3.92583269]]]
["bitfinex","ETHUSD",1747353496221,[[2546.3,3.92722418],[2546.2,3.92740769],[2546.1,7.777],[2546.0,3.9276005],[2545.9,0.8308]],[[2546.4,3.53286754],[2546.8,8.0],[2546.9,11.4006],[2547.1,2.64309225],[2547.7,3.9251416]]]
["bitfinex","ETHUSD",1747353496449,[[2546.3,3.92722418],[2546.2,3.92740769],[2546.1,7.777],[2546.0,3.9276005],[2545.9,0.8308]],[[2546.4,3.53286754],[2546.8,8.0],[2546.9,11.4006],[2547.1,2.64309225],[2547.4,16.968]]]
["bitfinex","ETHUSD",1747353497037,[[2546.3,3.92722418],[2546.2,3.92740769],[2546.1,7.777],[2546.0,3.9276005],[2542.5,11.59893373]],[[2546.4,3.53286754],[2546.8,8.0],[2546.9,10.8506],[2547.1,2.64309225],[2547.4,16.968]]]
["bitfinex","ETHUSD",1747353497242,[[2546.5,3.92695857],[2546.4,3.92711278],[2546.3,0.7884],[2546.2,11.70640769],[2546.1,7.777]],[[2546.6,3.53286754],[2546.9,10.07],[2547.1,3.45009225],[2547.4,16.968],[2547.6,7.775]]]
["bitfinex","ETHUSD",1747353497549,[[2546.5,3.92695857],[2546.4,3.92711278],[2546.3,0.7884],[2546.2,11.70640769],[2546.1,7.777]],[[2546.6,3.53286754],[2546.9,10.07],[2547.1,4.00009225],[2547.2,8.0],[2547.4,20.89363065]]]
["bitfinex","ETHUSD",1747353497853,[[2546.5,3.92695857],[2546.4,3.92711278],[2546.3,0.7884],[2546.2,11.70640769],[2546.1,7.777]],[[2546.6,3.53286754],[2546.9,10.07],[2547.1,4.00009225],[2547.2,8.0],[2547.4,28.67163065]]]
["bitfinex","ETHUSD",1747353499664,[[2546.4,3.92711278],[2546.3,0.7884],[2546.2,11.70640769],[2546.1,7.777]],[[2547.1,4.00009225],[2547.2,8.0],[2547.4,28.67163065]]]
["bitfinex","ETHUSD",1747353499665,[[2546.7,3.92663754],[2546.4,3.92711278],[2546.3,0.7884],[2546.2,7.779],[2546.1,7.777]],[[2547.1,0.55],[2547.2,8.0],[2547.3,10.07],[2547.4,7.778],[2547.6,2.64309225]]]
["bitfinex","ETHUSD",1747353499951,[[2547.0,3.92618767],[2546.9,3.92632921],[2546.8,7.772],[2546.4,3.92711278],[2546.2,7.779]],[[2547.1,0.55],[2547.2,8.0],[2547.3,10.07],[2547.4,7.778],[2547.6,2.64309225]]]
["bitfinex","ETHUSD",1747353499952,[[2547.0,3.92618767],[2546.9,3.92632921],[2546.8,7.772],[2546.4,3.92711278],[2546.2,7.779]],[[2547.1,3.53286754],[2547.2,8.0],[2547.3,10.8857],[2547.4,7.778],[2547.6,2.64309225]]]
["bitfinex","ETHUSD",1747353500169,[[2547.0,3.92618767],[2546.9,3.92632921],[2546.8,7.772],[2546.7,4.72122141],[2546.4,3.92711278]],[[2547.1,3.53286754],[2547.3,10.07],[2547.4,7.778],[2547.6,2.64309225],[2547.9,3.92481347]]]
["bitfinex","ETHUSD",1747353500323,[[2547.0,3.92618767],[2546.9,3.92632921],[2546.8,7.772],[2546.7,4.72122141],[2546.4,3.92711278]],[[2547.1,3.53286754],[2547.3,10.07],[2547.4,7.778],[2547.5,8.0],[2547.6,3.45879225]]]
["bitfinex","ETHUSD",1747353500523,[[2547.0,3.92618767],[2546.9,3.92632921],[2546.8,7.772],[2546.7,4.72122141],[2546.4,3.92711278]],[[2547.1,3.53286754],[2547.3,10.07],[2547.4,7.778],[2547.6,3.45879225],[2548.4,6.28515287]]]
["bitfinex","ETHUSD",1747353500852,[[2547.0,3.92618767],[2546.9,3.92632921],[2546.8,7.772],[2546.7,4.72122141]],[[2547.6,3.45879225],[2548.4,6.28515287]]]
["bitfinex","ETHUSD",1747353500853,[[2547.4,3.92557117],[2547.1,3.92596583],[2547.0,0.7609],[2546.9,3.92634182],[2546.8,7.772]],[[2547.5,3.53286754],[2547.6,2.64309225],[2547.8,0.7522],[2548.0,10.37118116],[2548.1,7.777]]]
["bitfinex","ETHUSD",1747353501031,[[2547.4,11.69557117],[2547.3,3.92571248],[2547.1,3.92596583],[2547.0,0.7609],[2546.4,3.92697702]],[[2547.5,3.53286754],[2547.6,2.64309225],[2547.8,0.7522],[2548.0,10.07],[2548.1,7.777]]]
["bitfinex","ETHUSD",1747353501221,[[2547.4,11.69557117],[2547.3,3.92571248],[2547.1,3.92596583],[2547.0,0.7609],[2546.9,3.92620812]],[[2547.5,3.53286754],[2547.6,2.64309225],[2548.0,10.8222],[2548.2,7.777],[2548.4,3.92415626]]]
["bitfinex","ETHUSD",1747353501418,[[2547.4,12.49427117],[2547.3,3.92571248],[2547.1,3.92596583],[2546.9,3.92620812],[2546.7,19.70362141]],[[2547.5,3.53286754],[2547.6,2.64309225],[2548.0,10.8222],[2548.2,7.777],[2548.6,7.77]]]
["bitfinex","ETHUSD",1747353501625,[[2547.5,3.92541707],[2547.4,12.49427117],[2547.3,3.92571248],[2547.2,7.777],[2546.9,3.92620812]],[[2547.6,2.64309225],[2547.8,3.53286754],[2548.0,0.7522],[2548.2,7.777],[2548.5,10.07]]]
["bitfinex","ETHUSD",1747353501837,[[2547.5,3.92541707],[2547.4,12.49427117],[2547.3,3.92571248],[2547.2,7.777],[2546.9,3.92620812]],[[2547.6,2.64309225],[2547.9,3.53286754],[2548.3,4.09737468],[2548.5,21.77101767],[2548.7,8.03494922]]]
["bitfinex","ETHUSD",1747353502036,[[2547.5,3.92541707],[2547.4,12.49427117],[2547.3,3.92571248],[2547.2,7.777],[2546.9,3.92620812]],[[2547.6,2.64309225],[2547.9,3.53286754],[2548.3,12.09737468],[2548.5,21.77094093],[2548.6,3.92375221]]]
["bitfinex","ETHUSD",1747353502421,[[2547.5,3.92541707],[2547.4,12.49427117],[2547.3,3.92571248],[2547.2,7.777],[2546.9,3.92620812]],[[2547.6,2.64309225],[2547.9,3.53286754],[2548.3,12.09737468],[2548.4,3.92409868],[2548.5,21.77094093]]]
["bitfinex","ETHUSD",1747353502631,[[2547.5,3.92541707],[2547.4,12.49427117],[2547.2,7.777],[2547.1,3.92593124],[2546.9,3.92620812]],[[2547.6,2.64309225],[2547.9,3.53286754],[2548.3,16.02156805],[2548.5,17.847],[2548.8,3.92345518]]]
["bitfinex","ETHUSD",1747353502952,[[2547.4,7.77],[2547.3,3.92560274],[2547.2,7.777],[2547.1,4.72459331],[2546.7,3.92659892]],[[2547.6,6.17595979],[2547.7,0.7569],[2547.9,11.97399432],[2548.1,3.92463888],[2548.2,0.29988576]]]
["bitfinex","ETHUSD",1747353503150,[[2547.4,7.77],[2547.2,7.777],[2547.1,4.72459331],[2546.7,3.92659892]],[[2547.6,6.17595979],[2547.7,0.7569],[2547.9,11.97399432],[2548.1,3.92463888],[2548.2,0.29988576]]]
["bitfinex","ETHUSD",1747353503151,[[2547.4,11.69553598],[2547.2,11.70287538],[2547.1,0.7987],[2546.8,3.92644699],[2543.3,17.62926168]],[[2547.5,0.26430922],[2547.6,6.17595979],[2547.7,0.7569],[2547.9,8.55],[2548.0,3.92475428]]]
["bitfinex","ETHUSD",1747353503359,[[2547.4,7.77],[2547.3,3.92566319],[2547.2,7.777],[2547.1,3.92601198],[2546.9,0.7987]],[[2547.5,0.26430922],[2547.6,6.17595979],[2547.7,0.7569],[2547.9,12.47483997],[2764.4,0.03]]]
["bitfinex","ETHUSD",1747353503529,[[2547.4,7.77],[2547.3,3.92566319],[2547.2,7.777],[2547.1,3.92601198],[2546.9,0.7987]],[[2547.5,0.26430922],[2547.6,6.17595979],[2547.7,0.7569],[2547.9,12.47483997],[2553.8,22.74840772]]]
["bitfinex","ETHUSD",1747353503729,[[2547.2,7.777],[2547.1,3.92601455],[2546.9,4.72500317],[2546.6,20.88975314],[2545.9,3.92782991]],[[2547.4,0.55],[2547.5,8.26430922],[2547.6,10.10127006],[2547.7,0.7569],[2547.9,8.0]]]
["bitfinex","ETHUSD",1747353503960,[[2547.1,3.92601455],[2546.9,4.72500317],[2546.6,20.88975314],[2545.9,3.92782991]],[[2547.4,0.55],[2547.5,8.26430922],[2547.6,10.10127006],[2547.7,0.7569],[2547.9,8.0]]]
["bitfinex","ETHUSD",1747353503961,[[2547.3,7.768],[2547.0,3.92615873],[2546.9,0.7987],[2546.8,11.70144736],[2546.6,20.88975314]],[[2547.4,0.55],[2547.5,8.26430922],[2547.6,6.56840252],[2547.7,0.7569],[2547.8,3.92497145]]]
["bitfinex","ETHUSD",1747353504159,[[2547.3,7.768],[2547.0,3.92615873],[2546.8,11.70144736],[2546.7,0.8054],[2546.6,16.963]],[[2547.4,13.62113871],[2547.5,4.18973099],[2547.6,2.64309225],[2547.7,0.7569],[2765.1,0.02165392]]]
["bitfinex","ETHUSD",1747353504459,[[2547.3,7.768],[2546.9,3.92627551],[2546.8,7.775],[2546.7,4.73200756],[2546.6,16.963]],[[2547.4,13.62113871],[2547.5,4.18973099],[2547.7,3.92513321],[2548.0,3.92469574],[2548.3,3.92423769]]]
["bitfinex","ETHUSD",1747353504627,[[2546.9,3.92627551],[2546.8,7.767],[2546.7,4.73200756],[2546.6,24.738],[2546.0,8.0]],[[2547.4,14.41363871],[2547.5,4.18973099],[2547.7,3.92513321],[2548.0,3.92469574],[2548.2,0.71154334]]]
["bitfinex","ETHUSD",1747353504827,[[2546.9,3.92627551],[2546.8,11.69349515],[2546.7,0.8054],[2546.6,24.738],[2546.5,3.92692389]],[[2547.0,3.53286754],[2547.4,10.88077117],[2547.5,0.26430922],[2548.2,4.63597192],[2548.9,8.92745047]]]
["bitfinex","ETHUSD",1747353505040,[[2546.9,3.92627551],[2546.8,11.69349515],[2546.7,0.8054],[2546.6,28.66475311],[2546.3,3.92720406]],[[2547.0,3.53286754],[2547.4,10.88077117],[2547.5,0.26430922],[2547.7,3.92519493],[2548.2,4.63597192]]]
["bitfinex","ETHUSD",1747353505239,[[2546.9,3.92627551],[2546.8,11.69349515],[2546.7,0.8054],[2546.6,28.66475311],[2546.3,3.92723395]],[[2547.0,3.53286754],[2547.4,10.88077117],[2547.5,0.26430922],[2547.7,3.92513966],[2548.1,3.92452291]]]
["bitfinex","ETHUSD",1747353505453,[[2547.2,3.92574632],[2546.8,11.69349515],[2546.7,0.8054],[2546.6,28.66475311],[2545.5,10.0384315]],[[2547.3,3.53286754],[2547.4,8.55],[2547.5,0.26430922],[2547.6,0.7593],[2548.3,3.92428668]]]
["bitfinex","ETHUSD",1747353505626,[[2547.2,3.92574632],[2547.1,3.92602461],[2546.8,11.69349515],[2546.7,0.8054],[2546.6,28.66475311]],[[2547.3,3.53286754],[2547.4,8.0],[2547.5,0.26430922],[2547.6,0.7593],[2547.8,0.55]]]
["bitfinex","ETHUSD",1747353505970,[[2547.2,3.92574632],[2547.1,3.92602461],[2546.9,3.92628042],[2546.8,7.767],[2546.7,0.8054]],[[2547.3,3.53286754],[2547.5,0.26430922],[2547.6,0.7593],[2547.8,0.55],[2547.9,7.775]]]
["bitfinex","ETHUSD",1747353506160,[[2547.2,3.92574632],[2547.1,3.92602461],[2546.9,3.92628042],[2546.8,7.767],[2546.7,0.8054]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,15.775],[2548.1,3.92461691]]]
["bitfinex","ETHUSD",1747353506348,[[2547.2,3.92574632],[2547.1,3.92602461],[2546.9,3.92628042],[2546.8,7.767],[2546.7,0.8054]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,15.775],[2548.0,3.92466854]]]
["bitfinex","ETHUSD",1747353506723,[[2547.2,3.92574632],[2547.1,3.92602461],[2546.8,11.69346694],[2546.7,0.8054],[2546.6,24.738]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,15.775]]]
["bitfinex","ETHUSD",1747353506724,[[2547.2,3.92574632],[2547.1,3.92602461],[2546.8,11.69346694],[2546.7,0.8054],[2546.6,24.738]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,19.6999076],[2548.1,3.92453994]]]
["bitfinex","ETHUSD",1747353507255,[[2547.2,3.92574632],[2547.1,3.92602461],[2546.9,3.92630588],[2546.8,11.69346694],[2546.7,0.8054]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,15.775],[2548.0,3.92468814]]]
["bitfinex","ETHUSD",1747353507933,[[2547.2,3.92574632],[2547.1,3.92602461],[2546.8,11.69344764],[2546.7,0.8054],[2546.2,4.22660194]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,19.6999189],[2548.1,3.92463297]]]
["bitfinex","ETHUSD",1747353508152,[[2547.2,3.92574632],[2547.1,3.92602461],[2546.8,11.69344764],[2546.7,0.8054],[2546.2,4.22660194]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,19.6999189],[2548.0,3.92466783]]]
["bitfinex","ETHUSD",1747353508663,[[2547.2,3.92574632],[2547.1,3.92602461],[2546.8,11.69344764],[2546.7,0.8054],[2546.2,4.22660194]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,4.47500352],[2547.9,15.775],[2548.0,3.92466783]]]
["bitfinex","ETHUSD",1747353508838,[[2547.2,3.92574632],[2547.0,3.92614748],[2546.8,7.767],[2546.7,0.8054],[2546.2,4.22660194]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,4.47500352],[2547.9,15.775],[2548.0,3.92466783]]]
["bitfinex","ETHUSD",1747353509037,[[2547.2,3.92574632],[2547.1,3.92602155],[2546.8,7.767],[2546.7,4.73200651],[2546.2,4.22660194]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,4.47500352],[2547.9,15.775],[2548.0,3.92466783]]]
["bitfinex","ETHUSD",1747353509454,[[2547.2,3.92574632],[2547.1,3.92602155],[2546.8,11.69346984],[2546.7,0.8054],[2546.2,4.22660194]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,15.775],[2548.0,3.92466783]]]
["bitfinex","ETHUSD",1747353509455,[[2547.2,3.92574632],[2547.1,3.92602155],[2546.8,11.69346984],[2546.7,0.8054],[2546.2,4.22660194]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,19.69984714],[2548.0,3.92466783]]]
["bitfinex","ETHUSD",1747353509639,[[2547.2,3.92574632],[2547.1,3.92602155],[2546.9,3.92629026],[2546.8,11.69346984],[2546.7,0.8054]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,15.775],[2548.0,3.92469625]]]
["bitfinex","ETHUSD",1747353509841,[[2547.2,3.92574632],[2547.1,3.92602155],[2546.9,3.92629026],[2546.8,7.767],[2546.7,0.8054]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,15.775],[2548.2,4.2242593]]]
["bitfinex","ETHUSD",1747353510036,[[2547.2,3.92574632],[2547.1,3.92602155],[2546.9,3.92629026],[2546.8,7.767],[2546.7,0.8054]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,15.775],[2548.0,3.92473201]]]
["bitfinex","ETHUSD",1747353510236,[[2547.2,3.92574632],[2547.1,3.92602155],[2546.9,3.92629026],[2546.8,7.767],[2546.7,0.8054]],[[2547.3,3.53286754],[2547.6,0.7593],[2547.8,0.55],[2547.9,15.775],[2548.1,3.92453905]]]
["bitfinex","ETHUSD",1747353510442,[[2547.4,3.92557117],[2547.3,3.92572527],[2547.2,0.7718],[2546.9,3.92629026],[2546.8,7.767]],[[2547.5,3.53286754],[2547.8,9.3785],[2547.9,7.775],[2548.1,3.92453905],[2548.2,4.22422674]]]
["bitfinex","ETHUSD",1747353510645,[[2547.4,11.68857117],[2547.3,3.92572527],[2547.2,0.7718],[2546.9,3.92629026],[2545.8,6.11]],[[2547.5,3.53286754],[2547.8,19.4485],[2547.9,7.775],[2548.1,3.92453905],[2548.2,4.22422674]]]
["bitfinex","ETHUSD",1747353510962,[[2547.4,11.68857117],[2547.3,3.92572527],[2547.2,0.7718],[2547.0,3.92616297],[2545.8,6.11]],[[2547.5,3.53286754],[2547.8,19.4485],[2547.9,7.775],[2548.1,3.92453905],[2548.2,4.22422674]]]
["bitfinex","ETHUSD",1747353511161,[[2547.4,11.68857117],[2547.3,3.92572527],[2547.2,0.7718],[2547.0,3.92616297],[2545.8,6.11]],[[2547.5,3.53286754],[2547.8,19.4485],[2547.9,7.775],[2548.0,3.92474185],[2548.2,4.22422674]]]
["bitfinex","ETHUSD",1747353511359,[[2547.4,11.68857117],[2547.2,4.69764456],[2546.9,3.92630443],[2545.8,6.11],[2444.8,102.06]],[[2547.5,3.53286754],[2547.8,19.4485],[2547.9,7.775],[2548.0,3.92474185],[2548.1,3.92449393]]]
["bitfinex","ETHUSD",1747353511571,[[2547.4,11.68857117],[2547.2,4.69764456],[2546.9,3.92630443],[2545.8,6.11],[2543.7,6.594]],[[2547.5,3.53286754],[2547.8,19.4485],[2547.9,7.775],[2548.0,3.92471666],[2548.1,3.92449393]]]
["bitfinex","ETHUSD",1747353512165,[[2547.4,11.68857117],[2547.3,3.92571111],[2547.2,0.7718],[2547.1,7.774],[2547.0,3.92614144]],[[2547.5,3.53286754],[2547.8,19.4485],[2547.9,7.775],[2548.1,3.92454721],[2548.6,3.92384993]]]
["bitfinex","ETHUSD",1747353512360,[[2547.4,11.68857117],[2547.3,3.92571111],[2547.2,0.7718],[2547.1,7.774],[2547.0,3.92614144]],[[2547.5,3.53286754],[2547.8,19.4485],[2547.9,7.775],[2548.0,3.92467375],[2548.1,3.92454721]]]
["bitfinex","ETHUSD",1747353512664,[[2547.4,11.68857117],[2547.3,3.92571111],[2547.2,0.7718],[2547.1,7.774],[2547.0,3.92614144]],[[2547.5,3.53286754],[2547.8,19.4485],[2547.9,7.775],[2548.0,3.92467375],[2548.5,11.68591065]]]
["bitfinex","ETHUSD",1747353512864,[[2547.4,11.68857117],[2547.3,3.92571111],[2547.2,0.7718],[2547.1,7.774],[2547.0,3.92614144]],[[2547.5,3.53286754],[2547.8,19.4485],[2547.9,7.775],[2548.1,3.92455989],[2548.2,4.22426562]]]
["bitfinex","ETHUSD",1747353513662,[[2547.4,11.68857117],[2547.3,3.92571111],[2547.2,0.7718],[2547.1,11.69997331],[2546.4,11.92698126]],[[2547.5,3.53286754],[2547.8,19.4485],[2547.9,7.775],[2548.1,3.92455989],[2548.2,0.29988576]]]
["bitfinex","ETHUSD",1747353513969,[[2547.5,3.92541707],[2547.4,7.763],[2547.2,4.69764193],[2547.1,7.774],[2546.8,3.92636966]],[[2547.7,3.53286754],[2547.8,10.8985],[2548.1,8.0],[2548.2,4.22425216],[2548.3,7.774]]]
["bitfinex","ETHUSD",1747353514126,[[2547.6,3.92521566],[2547.4,11.68851951],[2547.2,4.69764193],[2547.1,7.774],[2546.8,3.92636966]],[[2547.7,3.53286754],[2547.8,10.8985],[2548.1,8.0],[2548.2,4.22425216],[2548.3,7.774]]]
["bitfinex","ETHUSD",1747353514327,[[2547.6,3.92521566],[2547.4,11.68851951],[2547.2,4.69764193],[2547.1,7.774],[2546.8,3.92636966]],[[2547.7,3.53286754],[2547.8,10.8985],[2548.1,8.55],[2548.2,4.22425216],[2548.3,7.774]]]
["bitfinex","ETHUSD",1747353514561,[[2547.6,3.92521566],[2547.5,3.92540629],[2547.4,7.763],[2547.2,4.69764193],[2547.1,7.774]],[[2547.7,3.53286754],[2547.8,10.8985],[2548.1,8.55],[2548.2,0.29988576],[2548.3,11.69823802]]]
["bitfinex","ETHUSD",1747353514728,[[2547.6,3.92521566],[2547.5,3.92540629],[2547.4,7.763],[2547.2,4.69764193],[2547.1,7.774]],[[2547.7,3.53286754],[2547.8,10.8985],[2548.1,8.55],[2548.2,4.22427856],[2548.3,11.69823802]]]
["bitfinex","ETHUSD",1747353514928,[[2547.6,3.92521566],[2547.5,3.92540629],[2547.4,7.763],[2547.2,4.69764193],[2547.1,7.774]],[[2547.7,3.53286754],[2547.8,10.8985],[2548.1,8.55],[2548.2,4.22427856],[2548.3,7.774]]]
["bitfinex","ETHUSD",1747353515263,[[2546.9,0.7885],[2546.6,7.774],[2546.3,3.92720568],[2545.9,6.11],[2545.8,16.957]],[[2547.6,8.0],[2547.7,4.97600429],[2547.8,14.82346038],[2548.1,8.55],[2548.2,8.05988576]]]
["bitfinex","ETHUSD",1747353515462,[[2546.9,3.92634182],[2546.7,3.92665017],[2546.6,15.534],[2546.5,0.7885],[2546.3,3.92715052]],[[2547.0,3.53286754],[2547.1,0.7578],[2547.4,3.92567078],[2547.5,0.599076],[2547.6,11.92530667]]]
["bitfinex","ETHUSD",1747353515666,[[2546.8,3.92643866],[2546.7,3.92665017],[2546.6,15.534],[2546.5,0.7885],[2546.4,3.92708495]],[[2547.0,3.53286754],[2547.1,0.7578],[2547.3,10.11907831],[2547.5,0.55],[2547.6,11.92530667]]]
["bitfinex","ETHUSD",1747353515872,[[2546.8,3.92639706],[2546.6,19.46076515],[2546.5,0.7885],[2546.3,3.92722091],[2545.7,0.19643416]],[[2547.0,3.58194585],[2547.1,0.7578],[2547.3,10.07],[2547.5,0.55],[2547.6,8.0]]]
["bitfinex","ETHUSD",1747353516161,[[2547.2,3.92587939],[2547.1,3.9260219],[2546.7,3.92665017],[2546.6,15.534],[2546.5,0.7885]],[[2547.3,18.07],[2547.4,0.7846],[2547.5,0.55],[2547.7,1.44313675],[2547.8,3.92504321]]]
["bitfinex","ETHUSD",1747353516361,[[2547.2,3.92587939],[2547.0,3.92618438],[2546.7,3.92665017],[2546.6,15.534],[2546.5,0.7885]],[[2547.3,21.60286754],[2547.4,0.7846],[2547.5,0.55],[2547.7,9.21613675],[2547.9,3.92480784]]]
["bitfinex","ETHUSD",1747353516866,[[2547.2,3.92587939],[2547.1,3.92602509],[2546.7,3.92665017],[2546.6,15.534],[2546.5,0.7885]],[[2547.3,21.60286754],[2547.4,0.7846],[2547.5,0.55],[2547.7,9.21613675],[2547.8,3.92501218]]]
["bitfinex","ETHUSD",1747353517230,[[2547.2,3.92587939],[2547.0,3.92614506],[2546.7,3.92665017],[2546.6,15.534],[2546.5,0.7885]],[[2547.3,21.60286754],[2547.4,0.7846],[2547.5,0.55],[2547.7,9.21613675],[2547.8,3.92501218]]]
["bitfinex","ETHUSD",1747353517746,[[2547.2,3.92587939],[2547.1,3.9260219],[2546.8,3.92646882],[2546.6,15.534],[2546.5,0.7885]],[[2547.3,21.60286754],[2547.4,0.7846],[2547.5,0.55],[2547.7,9.21613675],[2547.9,3.92486636]]]
["bitfinex","ETHUSD",1747353517947,[[2547.2,3.92587939],[2547.1,3.9260219],[2546.8,3.92646882],[2546.6,7.774],[2546.5,0.7885]],[[2547.3,21.60286754],[2547.4,0.7846],[2547.5,0.55],[2547.7,9.21613675],[2547.9,3.92486636]]]
["bitfinex","ETHUSD",1747353518139,[[2547.2,3.92587939],[2547.1,3.9260219],[2547.0,7.758],[2546.8,3.92646882],[2546.6,7.774]],[[2547.3,21.60286754],[2547.4,0.7846],[2547.5,0.55],[2547.7,9.21613675],[2547.9,3.92486636]]]
["bitfinex","ETHUSD",1747353518494,[[2547.1,3.92597333],[2547.0,7.758],[2546.9,3.92631783],[2546.6,11.70068396],[2546.2,0.29721795]],[[2547.3,21.60286754],[2547.4,0.7846],[2547.5,0.55],[2547.6,3.92528439],[2547.7,9.21613675]]]
["bitfinex","ETHUSD",1747353518772,[[2547.1,3.9260208],[2547.0,7.758],[2546.9,3.92631783],[2546.6,11.70068396],[2546.3,3.92721232]],[[2547.3,21.60286754],[2547.4,0.7846],[2547.5,0.55],[2547.7,13.14131381],[2547.9,3.92484335]]]
["bitfinex","ETHUSD",1747353518936,[[2547.2,3.92587939],[2547.0,7.758],[2546.6,7.774],[2546.5,3.92688171],[2546.3,3.92721232]],[[2547.3,21.60286754],[2547.4,0.7846],[2547.5,0.55],[2547.7,9.21613675],[2547.9,3.92488471]]]
["bitfinex","ETHUSD",1747353519137,[[2547.2,3.92587939],[2547.1,3.92603352],[2547.0,7.758],[2546.9,4.74720782],[2546.7,3.92661698]],[[2547.3,13.60286754],[2547.6,0.8059],[2547.7,9.21613675],[2547.8,8.0],[2548.1,24.714]]]
["bitfinex","ETHUSD",1747353519339,[[2547.2,3.92587939],[2547.1,3.92603352],[2547.0,7.758],[2546.9,4.74720782],[2546.7,3.92661698]],[[2547.3,10.07],[2547.6,3.53286754],[2547.9,0.8059],[2548.1,24.73],[2548.3,3.92426569]]]
["bitfinex","ETHUSD",1747353519554,[[2547.2,3.92587939],[2547.1,11.69903352],[2547.0,7.758],[2546.9,4.74720782],[2546.7,3.92661698]],[[2547.3,10.07],[2547.6,3.53286754],[2547.8,8.0],[2547.9,0.8059],[2548.1,24.73]]]
["bitfinex","ETHUSD",1747353520380,[[2547.5,3.92541707],[2547.4,3.92555957],[2547.2,3.92587939],[2547.1,7.773],[2547.0,7.758]],[[2547.6,3.53286754],[2547.9,0.8059],[2548.0,10.07],[2548.1,24.73],[2548.6,7.757]]]
["bitfinex","ETHUSD",1747353520537,[[2547.5,3.92541707],[2547.4,3.92555957],[2547.1,7.773],[2547.0,7.758]],[[2547.6,3.53286754],[2547.9,0.8059],[2548.0,10.07],[2548.1,24.73],[2548.6,7.757]]]
["bitfinex","ETHUSD",1747353520538,[[2547.7,3.92510892],[2547.6,3.92526299],[2547.5,8.5769],[2547.4,3.92555957],[2547.1,7.773]],[[2547.8,3.53286754],[2548.0,10.07],[2548.1,9.1289],[2548.2,8.0],[2548.5,3.92396436]]]
["bitfinex","ETHUSD",1747353520865,[[2547.7,3.92510892],[2547.5,11.68139931],[2547.2,3.92575682],[2547.1,7.773],[2546.8,16.956]],[[2547.8,3.53286754],[2548.0,13.55],[2548.1,9.1289],[2548.2,11.92437099],[2548.4,3.92405558]]]
["bitfinex","ETHUSD",1747353521038,[[2547.7,3.92510892],[2547.5,11.68139931],[2547.3,0.8209],[2547.2,3.92575682],[2547.1,7.773]],[[2547.8,3.53286754],[2548.0,13.55],[2548.1,9.1289],[2548.2,11.92437099],[2548.4,3.92405558]]]
["bitfinex","ETHUSD",1747353521232,[[2547.5,7.756],[2547.3,0.8209],[2547.2,3.92575682],[2547.1,7.773],[2448.0,0.005]],[[2547.8,3.53286754],[2548.0,13.55],[2548.1,9.1289],[2548.2,11.92437099],[2548.4,3.92405558]]]
["bitfinex","ETHUSD",1747353521435,[[2547.6,3.9252387],[2547.5,7.756],[2547.3,0.8209],[2547.1,7.773]],[[2547.8,3.53286754],[2548.0,13.55],[2548.1,9.1289],[2548.2,11.92437099],[2548.4,3.92405558]]]
["bitfinex","ETHUSD",1747353521436,[[2547.6,3.9252387],[2547.5,7.756],[2547.4,3.92552372],[2547.3,0.8209],[2547.1,7.773]],[[2547.8,3.53286754],[2548.0,13.55],[2548.1,9.1289],[2548.2,11.92437099],[2548.4,3.92405558]]]
["bitfinex","ETHUSD",1747353521735,[[2547.6,3.9252387],[2547.5,7.756],[2547.4,3.92552372],[2547.3,0.8209],[2547.1,11.69899229]],[[2547.8,3.53286754],[2548.0,13.55],[2548.1,9.1289],[2548.2,11.92437099],[2548.4,3.92405558]]]
["bitfinex","ETHUSD",1747353522178,[[2547.5,7.756],[2547.3,4.74659553],[2547.1,7.773],[2546.9,3.92626332],[2546.1,6.11]],[[2547.7,0.55],[2547.8,3.53286754],[2548.0,13.55],[2548.1,9.1289],[2548.2,11.92437575]]]
["bitfinex","ETHUSD",1747353522373,[[2547.2,3.92586445],[2547.1,8.5252],[2546.9,3.92626332],[2546.2,4.22460436],[2546.1,6.11]],[[2547.5,0.55],[2547.6,0.7532],[2547.8,3.53286754],[2547.9,3.92488491],[2548.0,13.55]]]
["bitfinex","ETHUSD",1747353522537,[[2547.4,11.68057117],[2547.3,3.92571368],[2547.1,8.5252],[2546.9,3.92626332],[2546.6,3.92672525]],[[2547.5,0.55],[2547.6,0.7532],[2548.0,17.4747197],[2548.1,7.773],[2548.2,11.92435627]]]
["bitfinex","ETHUSD",1747353522739,[[2547.4,11.68057117],[2547.3,3.92571368],[2547.1,8.5252],[2547.0,3.92614925],[2546.6,3.92672525]],[[2547.5,3.53286754],[2547.6,0.7532],[2547.9,0.55],[2548.0,13.55],[2548.1,11.69760738]]]
["bitfinex","ETHUSD",1747353523334,[[2547.4,11.68057117],[2547.3,3.92571368],[2547.1,12.45117737],[2546.6,3.92672525],[2546.4,3.92698816]],[[2547.5,3.53286754],[2547.8,0.7532],[2547.9,0.55],[2548.0,13.55],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353523540,[[2547.4,11.68057117],[2547.3,3.92571368],[2547.1,12.45117737],[2546.8,20.88245689],[2546.6,3.92672525]],[[2547.5,3.53286754],[2547.8,0.7532],[2547.9,0.55],[2548.0,13.55],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353524269,[[2547.4,11.68057117],[2547.3,3.92571368],[2547.1,12.45117737],[2546.8,16.956],[2546.6,3.92672525]],[[2547.5,3.53286754],[2547.8,0.7532],[2547.9,0.55],[2548.0,13.55],[2548.1,11.69757763]]]
["bitfinex","ETHUSD",1747353524473,[[2547.4,11.68057117],[2547.3,3.92571368],[2547.1,8.5252],[2546.8,16.956],[2546.6,3.92672525]],[[2547.5,3.53286754],[2547.8,0.7532],[2547.9,0.55],[2548.0,13.55],[2548.1,11.69757763]]]
["bitfinex","ETHUSD",1747353524658,[[2547.4,11.68057117],[2547.2,3.92585375],[2547.1,7.773],[2546.8,20.88238648],[2546.6,3.92672525]],[[2547.5,3.53286754],[2547.8,0.7532],[2547.9,0.55],[2548.0,17.47472415],[2548.1,11.69757763]]]
["bitfinex","ETHUSD",1747353524877,[[2547.1,15.526],[2546.9,0.7999],[2546.8,16.956],[2546.3,3.92713233],[2546.1,3.92754787]],[[2547.4,1.3155],[2547.5,3.88615429],[2547.8,8.0],[2548.0,13.55],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353525056,[[2547.1,19.45203352],[2547.0,3.92615185],[2546.9,0.7999],[2546.8,16.956],[2546.6,3.92669042]],[[2547.2,3.53286754],[2547.4,1.3155],[2547.5,0.35328675],[2547.7,3.92511137],[2547.8,8.0]]]
["bitfinex","ETHUSD",1747353525446,[[2547.1,19.45203352],[2547.0,3.92615185],[2546.8,16.956],[2546.7,0.7999],[2546.6,3.92669042]],[[2547.2,3.53286754],[2547.4,1.3155],[2547.5,0.35328675],[2547.7,3.92511137],[2547.8,8.0]]]
["bitfinex","ETHUSD",1747353525676,[[2547.1,15.526],[2547.0,3.92616546],[2546.8,16.956],[2546.7,0.7999],[2546.4,3.92699367]],[[2547.2,3.53286754],[2547.4,1.3155],[2547.5,0.35328675],[2547.6,3.97443468],[2547.7,3.92511137]]]
["bitfinex","ETHUSD",1747353525990,[[2547.1,15.526],[2547.0,3.92608313],[2546.8,16.956],[2546.7,0.7999],[2546.5,3.92687924]],[[2547.2,3.53286754],[2547.4,1.3155],[2547.5,0.35328675],[2548.3,3.92427648],[2548.9,20.87941071]]]
["bitfinex","ETHUSD",1747353526287,[[2547.1,19.45203352],[2547.0,3.92608313],[2546.8,20.88244291],[2546.7,0.7999],[2546.5,3.92687924]],[[2547.2,3.53286754],[2547.5,0.35328675],[2547.7,0.8081],[2548.0,17.47467939],[2548.2,4.22434441]]]
["bitfinex","ETHUSD",1747353526453,[[2547.4,3.92557117],[2547.1,15.526],[2547.0,3.92608313],[2546.8,16.956],[2546.7,0.7999]],[[2547.6,0.55],[2547.7,0.8081],[2547.9,8.0],[2548.0,13.55],[2548.2,11.97734441]]]
["bitfinex","ETHUSD",1747353526652,[[2547.4,3.92557117],[2547.2,3.92585059],[2547.1,15.526],[2546.8,20.88239359],[2546.7,0.7999]],[[2547.6,0.55],[2547.7,0.8081],[2548.0,13.55],[2548.2,11.97734441]]]
["bitfinex","ETHUSD",1747353526653,[[2547.4,3.92557117],[2547.2,3.92585059],[2547.1,15.526],[2546.8,20.88239359],[2546.7,0.7999]],[[2547.5,11.53286754],[2547.6,0.55],[2547.7,0.8081],[2548.0,17.47476587],[2548.2,11.97734441]]]
["bitfinex","ETHUSD",1747353526872,[[2547.3,3.92567018],[2547.1,19.45200464],[2546.8,20.88239359],[2546.7,0.7999]],[[2547.5,11.53286754],[2547.6,0.55],[2547.7,0.8081],[2548.0,17.47476587],[2548.2,11.97734441]]]
["bitfinex","ETHUSD",1747353526873,[[2547.3,3.92567018],[2547.1,19.45200464],[2546.8,20.88239359],[2546.7,0.7999],[2443.2,27.44834711]],[[2547.5,11.53286754],[2547.6,0.55],[2547.7,0.8081],[2547.9,3.92480999],[2548.0,13.55]]]
["bitfinex","ETHUSD",1747353527079,[[2547.2,3.92587094],[2547.1,15.526],[2546.8,16.956],[2546.7,0.7999],[2546.6,3.92670379]],[[2547.4,0.55],[2547.5,12.78537954],[2547.7,0.8081],[2547.9,3.92480999],[2548.0,13.55]]]
["bitfinex","ETHUSD",1747353527275,[[2547.2,3.92587094],[2547.1,15.526],[2547.0,3.926156],[2546.8,16.956],[2546.7,0.7999]],[[2547.3,3.53286754],[2547.4,0.55],[2547.5,9.252512],[2547.7,0.8081],[2547.8,3.9250238]]]
["bitfinex","ETHUSD",1747353528296,[[2547.1,19.4519713],[2547.0,3.926156],[2546.8,16.956],[2546.7,0.7999],[2444.7,4.59900731]],[[2547.3,3.53286754],[2547.4,0.55],[2547.5,9.252512],[2547.7,4.73323475],[2548.1,10.134]]]
["bitfinex","ETHUSD",1747353528998,[[2547.1,19.4519713],[2547.0,3.926156],[2546.8,16.956],[2546.7,0.7999],[2543.1,14.06965459]],[[2547.3,4.35046754],[2547.4,0.55],[2547.5,9.252512],[2547.7,3.92513475],[2548.1,10.134]]]
["bitfinex","ETHUSD",1747353529388,[[2547.2,3.92587939],[2547.1,15.526],[2547.0,3.926156],[2546.8,16.956],[2546.7,4.72652821]],[[2547.3,4.35046754],[2547.4,0.55],[2547.5,9.252512],[2547.7,3.92513475],[2548.1,10.134]]]
["bitfinex","ETHUSD",1747353529579,[[2547.2,3.92587939],[2547.1,11.67902932],[2546.8,16.956],[2546.7,12.48252821],[2444.1,7.4535124]],[[2547.3,4.35046754],[2547.4,0.55],[2547.5,9.252512],[2547.8,3.92500488],[2548.0,17.47469961]]]
["bitfinex","ETHUSD",1747353530185,[[2547.2,3.92587939],[2547.1,11.67902932],[2546.8,16.956],[2546.7,12.48252821],[2545.7,6.30643416]],[[2547.3,4.35046754],[2547.4,0.55],[2547.5,9.252512],[2547.8,3.92500488],[2548.0,17.47469961]]]
["bitfinex","ETHUSD",1747353530687,[[2547.2,3.92587939],[2547.1,11.67902932],[2546.8,16.956],[2546.7,12.48252821],[2545.7,6.30643416]],[[2547.3,3.53286754],[2547.4,0.55],[2547.5,10.026712],[2547.8,3.92500488],[2548.0,17.47469961]]]
["bitfinex","ETHUSD",1747353530890,[[2547.2,3.92587939],[2547.1,11.67902932],[2546.9,3.92628049],[2546.8,16.956],[2546.7,8.5559]],[[2547.3,3.53286754],[2547.4,0.55],[2547.5,8.7742],[2548.0,17.47467731],[2548.1,21.80853692]]]
["bitfinex","ETHUSD",1747353531079,[[2547.2,3.92587939],[2547.1,11.67902932],[2546.9,3.92628049],[2546.8,16.956],[2546.7,8.5559]],[[2547.3,3.53286754],[2547.4,0.55],[2547.5,8.7742],[2548.0,17.47467731],[2548.1,17.884]]]
["bitfinex","ETHUSD",1747353531282,[[2547.2,3.92587939],[2547.1,11.67901697],[2546.9,3.92628049],[2546.8,16.956],[2546.7,8.5559]],[[2547.3,1.69513629],[2547.4,0.55],[2547.5,8.7742],[2548.0,19.1698136],[2548.1,17.884]]]
["bitfinex","ETHUSD",1747353531457,[[2547.2,3.92587939],[2547.1,11.67901697],[2546.9,3.92628049],[2546.8,16.956],[2546.7,8.5559]],[[2547.3,1.69513629],[2547.4,0.55],[2547.5,8.7742],[2548.0,19.1698136],[2548.1,10.134]]]
["bitfinex","ETHUSD",1747353531791,[[2547.2,3.92587939],[2547.1,11.67901697],[2546.9,3.92628049],[2546.8,16.956],[2546.7,8.5559]],[[2547.3,1.69513629],[2547.4,0.55],[2547.5,8.7742],[2548.0,19.1698136],[2548.1,17.884]]]
["bitfinex","ETHUSD",1747353532291,[[2547.2,3.92587939],[2547.1,11.67901697],[2546.9,3.92628049],[2546.7,8.5559],[2546.2,17.25221795]],[[2547.3,1.69513629],[2547.4,0.55],[2547.5,8.7742],[2548.0,19.1698136],[2548.1,17.884]]]
["bitfinex","ETHUSD",1747353533270,[[2547.3,3.92572527],[2547.2,3.92587939],[2547.1,7.753],[2546.9,3.92628049],[2546.7,8.5559]],[[2547.4,4.07596761],[2547.5,8.7742],[2548.0,17.47467731],[2548.1,17.884],[2549.7,5.88703853]]]
["bitfinex","ETHUSD",1747353533670,[[2547.3,3.92572527],[2547.2,3.92587939],[2547.1,7.753],[2546.9,3.92628049],[2546.7,8.5559]],[[2547.4,4.07596761],[2547.5,8.7742],[2548.0,17.47467731],[2548.1,17.884],[2549.0,2.64309225]]]
["bitfinex","ETHUSD",1747353534190,[[2547.3,3.92572527],[2547.2,3.92587939],[2547.1,7.753],[2546.9,3.92628049],[2546.7,8.5559]],[[2547.4,4.07596761],[2547.5,8.7742],[2547.9,3.92480902],[2548.0,13.55],[2548.1,21.80853442]]]
["bitfinex","ETHUSD",1747353534359,[[2547.3,3.92572527],[2547.2,3.92587939],[2547.1,7.753],[2546.9,3.92628049],[2546.7,8.5559]],[[2547.4,0.55],[2547.5,8.7742],[2547.9,3.92480902],[2548.0,13.55],[2548.1,14.05853442]]]
["bitfinex","ETHUSD",1747353534559,[[2547.3,3.92572527],[2547.2,3.92587939],[2547.1,7.753],[2546.9,3.92628049],[2546.7,8.5559]],[[2547.4,4.07596761],[2547.5,8.7742],[2547.9,3.92480902],[2548.0,13.55],[2548.1,14.05853442]]]
["bitfinex","ETHUSD",1747353534762,[[2547.3,3.92572527],[2547.2,3.92587939],[2547.1,7.753],[2546.9,3.92628049],[2546.7,8.5559]],[[2547.4,4.07596761],[2547.5,8.7742],[2548.0,17.47471883],[2548.1,14.05853442],[2762.8,1.0]]]
["bitfinex","ETHUSD",1747353534986,[[2547.3,3.92572527],[2547.2,3.92587939],[2547.1,7.753],[2546.9,3.92628049],[2546.7,8.5559]],[[2547.4,4.07596761],[2547.5,8.7742],[2548.0,17.47471883],[2548.1,14.05853442],[2549.1,0.20489711]]]
["bitfinex","ETHUSD",1747353535888,[[2547.3,3.92572527],[2547.2,3.92587939],[2547.1,7.753],[2546.9,3.92628049],[2546.7,8.5559]],[[2547.4,4.07596761],[2547.5,8.7742],[2547.9,3.92482567],[2548.0,13.55],[2548.1,14.05853442]]]
["bitfinex","ETHUSD",1747353536183,[[2547.3,3.92572527],[2547.1,11.67900602],[2546.7,8.5559],[2544.1,10.24],[2543.1,16.0]],[[2547.4,4.07596761],[2547.5,8.7742],[2547.8,3.92497773],[2548.0,17.47467166],[2548.1,10.134]]]
["bitfinex","ETHUSD",1747353536487,[[2547.3,3.92572527],[2547.2,3.92586829],[2547.1,7.753],[2546.7,8.5559],[2544.1,10.24]],[[2547.4,4.07596761],[2547.5,8.7742],[2547.9,3.92484003],[2548.0,13.55],[2548.1,14.0585436]]]
["bitfinex","ETHUSD",1747353536690,[[2547.3,3.92572527],[2547.2,3.92586829],[2547.1,7.753],[2546.9,3.92631344],[2546.7,8.5559]],[[2547.4,4.07596761],[2547.5,8.7742],[2547.9,3.92484003],[2548.0,13.55],[2548.1,14.0585436]]]
["bitfinex","ETHUSD",1747353537068,[[2547.3,3.92572527],[2547.2,3.92586829],[2547.1,8.5182],[2547.0,3.92610976],[2546.7,7.756]],[[2547.4,3.52596761],[2547.5,8.0],[2547.7,0.8183],[2547.8,0.55],[2548.0,13.55]]]
["bitfinex","ETHUSD",1747353537259,[[2547.3,3.92572527],[2547.2,3.92586829],[2547.1,8.5182],[2547.0,3.92610976],[2546.7,7.756]],[[2547.4,3.52596761],[2547.5,8.0],[2547.7,0.8183],[2547.8,0.55],[2548.0,17.47466579]]]
["bitfinex","ETHUSD",1747353537595,[[2547.3,3.92572527],[2547.2,3.92586829],[2547.1,8.5182],[2547.0,3.92610976],[2546.7,11.68261031]],[[2547.4,3.52596761],[2547.7,0.8183],[2547.8,0.55],[2548.0,10.07],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353537771,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.3,3.92572527],[2547.1,8.5182],[2547.0,3.92610976]],[[2547.6,3.52596761],[2547.8,0.55],[2547.9,0.8183],[2548.0,10.07],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353537972,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.1,8.5182],[2547.0,3.92610976]],[[2547.6,3.52596761],[2547.8,0.55],[2547.9,0.8183],[2548.0,10.07],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353537973,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.1,12.44413259],[2546.5,3.92691496],[2543.8,3.924]],[[2547.6,3.52596761],[2547.9,0.8183],[2548.0,18.07],[2548.2,4.22438199],[2548.3,3.92418481]]]
["bitfinex","ETHUSD",1747353538174,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.2,7.756],[2547.1,12.44413259],[2546.7,3.92661031]],[[2547.6,3.52596761],[2547.9,0.8183],[2548.0,18.07],[2548.2,0.2999011],[2548.3,3.92418481]]]
["bitfinex","ETHUSD",1747353538472,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.2,7.756],[2547.1,12.44413259],[2546.7,3.92661031]],[[2547.6,3.52596761],[2547.8,0.22035026],[2547.9,0.8183],[2548.0,18.62],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353538801,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.2,7.756],[2547.1,12.44413259],[2546.7,3.92661031]],[[2547.6,3.52596761],[2547.8,0.22035026],[2547.9,0.8183],[2548.0,18.62],[2548.2,4.22429977]]]
["bitfinex","ETHUSD",1747353538973,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.2,7.756],[2547.1,12.44413259],[2546.7,3.92661031]],[[2547.6,3.52596761],[2547.8,0.22035026],[2547.9,0.8183],[2548.0,18.62],[2548.1,11.6974934]]]
["bitfinex","ETHUSD",1747353539157,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.2,7.756],[2547.1,12.44413259],[2546.7,3.92661031]],[[2547.6,3.52596761],[2547.9,0.8183],[2548.0,18.62],[2548.1,11.6974934],[2548.6,11.6697499]]]
["bitfinex","ETHUSD",1747353539362,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.2,11.68185723],[2547.1,8.5182],[2546.7,3.92661031]],[[2547.6,3.52596761],[2547.9,0.8183],[2548.0,18.62],[2548.1,7.773],[2548.2,4.22430831]]]
["bitfinex","ETHUSD",1747353539968,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.2,11.68185723],[2547.1,8.5182],[2546.9,3.92631389]],[[2547.6,3.52596761],[2547.9,0.8183],[2548.0,18.62],[2548.1,7.773],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353540197,[[2547.5,3.92541707],[2547.4,3.92555379],[2547.2,11.68185723],[2547.1,8.5182],[2546.4,3.92697105]],[[2547.6,3.52596761],[2547.9,0.8183],[2548.0,18.62],[2548.1,7.773],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353540499,[[2547.5,3.92541707],[2547.4,3.92555463],[2547.2,11.68185776],[2547.1,8.5182],[2444.1,7.4535124]],[[2547.6,3.52596761],[2547.9,0.8183],[2548.0,18.62],[2548.1,7.773],[2548.2,4.22431744]]]
["bitfinex","ETHUSD",1747353540690,[[2547.5,3.92541707],[2547.4,3.92555463],[2547.2,11.68185776],[2547.1,8.5182],[2546.9,3.92631813]],[[2547.6,3.52596761],[2547.9,0.8183],[2548.0,18.62],[2548.1,7.773],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353540890,[[2547.5,3.92541707],[2547.4,3.92555463],[2547.2,11.68185776],[2547.1,8.5182],[2546.9,3.92631813]],[[2547.6,3.52596761],[2547.8,0.22031487],[2547.9,0.8183],[2548.0,18.62],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353541601,[[2547.5,3.92541707],[2547.4,3.92555463],[2547.2,11.68185776],[2547.1,8.5182],[2546.9,3.92631813]],[[2547.6,3.52596761],[2547.8,0.22031487],[2547.9,0.8183],[2548.0,10.62],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353541898,[[2547.5,3.92541707],[2547.4,3.92555463],[2547.2,11.68185776],[2547.1,8.5182],[2546.9,3.92631813]],[[2547.6,3.52596761],[2547.9,0.8183],[2548.0,10.62],[2548.1,7.773],[2548.3,11.92426657]]]
["bitfinex","ETHUSD",1747353542085,[[2547.2,7.756],[2547.1,8.5182],[2546.8,3.92643315],[2546.4,3.92697218],[2545.7,3.9281253]],[[2547.6,3.52596761],[2547.8,0.04906775],[2547.9,0.8183],[2548.0,10.62],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353542269,[[2547.2,11.68187939],[2547.1,12.44421696],[2547.0,3.9261627],[2546.6,11.92672575],[2546.4,3.92697218]],[[2547.3,3.52596761],[2547.9,8.8183],[2548.0,10.62],[2548.1,7.773],[2548.2,4.22431713]]]
["bitfinex","ETHUSD",1747353542470,[[2547.2,11.68187939],[2547.1,12.44421696],[2547.0,3.9261627],[2546.6,11.92672575],[2546.4,3.92697218]],[[2547.3,3.52596761],[2547.9,8.8183],[2548.0,10.62],[2548.1,11.6975404],[2548.2,4.22431713]]]
["bitfinex","ETHUSD",1747353542672,[[2547.2,11.68187939],[2547.1,12.44421696],[2547.0,3.9261627],[2546.6,28.88172575],[2546.4,3.92697218]],[[2547.3,3.52596761],[2547.9,8.8183],[2548.0,10.62],[2548.1,11.6975404],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353543205,[[2547.5,3.92541707],[2547.4,3.92555431],[2547.2,11.68187939],[2547.1,8.5182],[2547.0,3.9261627]],[[2547.6,3.52596761],[2547.8,0.55],[2547.9,8.8183],[2548.0,10.62],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353543403,[[2547.5,3.92541707],[2547.4,3.92555431],[2547.2,11.68187939],[2547.1,8.5182],[2547.0,3.9261627]],[[2547.6,3.52596761],[2547.8,0.55],[2547.9,11.93188404],[2548.0,10.07],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353544101,[[2547.5,3.92541707],[2547.4,3.92555431],[2547.2,7.756],[2547.1,12.44420613],[2547.0,3.9261627]],[[2547.6,3.52596761],[2547.8,0.55],[2547.9,11.93188404],[2548.0,10.07],[2548.1,11.69751021]]]
["bitfinex","ETHUSD",1747353544403,[[2547.5,3.92541707],[2547.4,3.92555431],[2547.2,11.68180274],[2547.1,12.44420613],[2446.0,0.025]],[[2547.6,3.52596761],[2547.8,0.55],[2547.9,11.93188404],[2548.0,10.07],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353544570,[[2547.5,3.92541707],[2547.4,3.92555431],[2547.2,11.68180274],[2547.1,12.44420613],[2543.1,11.8225]],[[2547.6,3.52596761],[2547.8,0.55],[2547.9,11.93188404],[2548.0,10.07],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353544767,[[2547.5,3.92541707],[2547.4,3.92555431],[2547.2,11.68180274],[2547.1,12.44420613],[2543.8,4.12420836]],[[2547.6,3.52596761],[2547.8,0.55],[2547.9,11.93188404],[2548.0,10.07],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353545204,[[2547.5,3.92541707],[2547.4,3.92555431],[2547.2,11.68180274],[2547.1,12.44420613],[2545.9,6.11]],[[2547.6,3.52596761],[2547.8,0.55],[2547.9,11.93188404],[2548.0,10.07],[2548.1,7.773]]]
["bitfinex","ETHUSD",1747353545573,[[2547.5,3.92541707],[2547.4,3.92555431],[2547.2,11.68180274],[2547.1,12.44420613],[2545.9,6.11]],[[2547.6,3.52596761],[2547.9,8.8183],[2548.0,10.07],[2548.1,8.323],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353545775,[[2547.5,3.92541707],[2547.4,3.92555431],[2547.2,11.68180274],[2547.1,12.44420613],[2546.9,3.92630677]],[[2547.6,3.52596761],[2547.9,8.8183],[2548.0,10.07],[2548.1,8.323],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353546073,[[2547.8,3.92495486],[2547.6,3.9252301],[2547.5,0.7969],[2547.4,3.9255499],[2547.2,11.68180274]],[[2548.0,10.07],[2548.2,0.2999011]]]
["bitfinex","ETHUSD",1747353546074,[[2547.8,3.92495486],[2547.6,3.9252301],[2547.5,0.7969],[2547.4,3.9255499],[2547.2,11.68180274]],[[2548.0,10.07],[2548.2,0.2999011],[2548.5,16.955],[2548.7,2.64309225],[2548.8,2.361]]]
["bitfinex","ETHUSD",1747353546292,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.6,3.9252301],[2547.4,3.9255499],[2547.2,11.68180274]],[[2548.0,10.07],[2548.2,0.2999011],[2548.4,4.34546761],[2548.7,2.64309225],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353546489,[[2547.9,12.46370081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,3.9252301],[2547.4,3.9255499]],[[2548.0,10.07],[2548.2,0.2999011],[2548.4,4.34546761],[2548.7,2.64309225],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353546490,[[2547.9,12.46370081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,3.9252301],[2547.4,3.9255499]],[[2548.0,10.07],[2548.2,0.2999011],[2548.3,8.0],[2548.4,4.34546761],[2548.7,2.64309225]]]
["bitfinex","ETHUSD",1747353546709,[[2547.9,12.46370081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,3.9252301],[2547.4,3.9255499]],[[2548.0,10.07],[2548.2,0.2999011],[2548.3,8.0],[2548.4,4.34546761],[2548.5,2.64309225]]]
["bitfinex","ETHUSD",1747353547005,[[2547.9,12.46370081],[2547.8,3.92495486],[2547.7,7.756],[2547.4,3.92545112],[2546.9,3.92622911]],[[2548.0,10.07],[2548.1,3.52596761],[2548.2,0.2999011],[2548.3,8.0],[2548.4,0.8195]]]
["bitfinex","ETHUSD",1747353547306,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,0.7969],[2547.4,3.92545112]],[[2548.0,10.07],[2548.1,3.52596761],[2548.2,0.2999011],[2548.3,8.0],[2548.4,0.8195]]]
["bitfinex","ETHUSD",1747353547684,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796],[2547.0,3.92615511]],[[2548.0,10.07],[2548.1,3.52596761],[2548.2,0.2999011],[2548.3,8.0],[2548.4,0.8195]]]
["bitfinex","ETHUSD",1747353547883,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796],[2547.4,3.92553798]],[[2548.0,10.07],[2548.1,3.52596761],[2548.2,0.2999011],[2548.3,8.0],[2548.4,0.8195]]]
["bitfinex","ETHUSD",1747353548103,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796]],[[2548.0,10.07],[2548.1,3.52596761],[2548.2,0.2999011],[2548.3,8.0],[2548.4,0.8195]]]
["bitfinex","ETHUSD",1747353548104,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796],[2546.9,3.92621879]],[[2548.0,10.07],[2548.1,3.52596761],[2548.2,0.2999011],[2548.3,8.0],[2548.4,0.8195]]]
["bitfinex","ETHUSD",1747353548279,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796],[2547.4,3.92551195]],[[2548.0,10.07],[2548.2,3.82586871],[2548.3,8.0],[2548.4,0.8195],[2548.8,11.67944969]]]
["bitfinex","ETHUSD",1747353548475,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796],[2547.4,3.92551195]],[[2548.0,10.07],[2548.2,3.82586871],[2548.3,8.0],[2548.4,0.8195],[2548.7,3.92357203]]]
["bitfinex","ETHUSD",1747353548903,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796],[2547.4,3.92551195]],[[2548.0,10.07],[2548.2,3.82586871],[2548.3,8.0],[2548.4,0.8195],[2548.8,11.67942733]]]
["bitfinex","ETHUSD",1747353549377,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796],[2547.4,3.92551195]],[[2548.0,10.07],[2548.2,3.82586871],[2548.3,8.0],[2548.6,1.3757],[2548.8,11.67942733]]]
["bitfinex","ETHUSD",1747353549679,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796],[2546.9,3.92624229]],[[2548.0,10.07],[2548.2,3.82586871],[2548.3,8.0],[2548.6,1.3757],[2548.7,3.92361727]]]
["bitfinex","ETHUSD",1747353549879,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796],[2547.4,3.92554634]],[[2548.0,10.07],[2548.2,3.82586871],[2548.3,8.0],[2548.6,1.3757],[2548.7,3.92361727]]]
["bitfinex","ETHUSD",1747353550413,[[2547.9,11.66680081],[2547.8,3.92495486],[2547.7,7.756],[2547.6,4.72208796],[2547.4,3.92554634]],[[2548.0,10.07],[2548.2,3.82586871],[2548.6,1.3757],[2549.1,6.28410035],[2549.7,4.14]]]
["bitfinex","ETHUSD",1747353550593,[[2548.4,3.92403076],[2548.1,3.92446675],[2548.0,0.7603],[2547.9,7.742],[2547.8,3.92495486]],[[2548.5,6.71905986],[2548.6,0.8257],[2548.7,10.07],[2549.1,2.361],[2549.7,4.14]]]
["bitfinex","ETHUSD",1747353550787,[[2548.4,3.92403076],[2548.0,0.7603],[2547.9,7.742],[2547.8,3.92495486]],[[2548.5,6.71905986],[2548.6,0.8257],[2548.7,10.07],[2549.1,2.361]]]
["bitfinex","ETHUSD",1747353550788,[[2548.4,3.92403076],[2548.3,3.92417069],[2548.0,0.7603],[2547.9,11.66673982],[2547.8,3.92495486]],[[2548.5,4.07596761],[2548.6,0.8257],[2548.7,10.07],[2548.9,2.64309225],[2549.0,3.9231989]]]
["bitfinex","ETHUSD",1747353551024,[[2548.4,3.92403076],[2548.2,3.92428672],[2548.0,0.7603],[2547.9,11.66673982],[2547.6,3.92521623]],[[2548.5,4.07596761],[2548.6,0.8257],[2548.7,10.07],[2548.9,2.64309225],[2549.0,3.9231989]]]
["bitfinex","ETHUSD",1747353551326,[[2548.0,0.7603],[2547.9,7.742],[2547.7,11.68100304],[2547.1,3.92595552],[2546.8,3.9264074]],[[2548.5,4.07596761],[2548.6,1.11685898],[2548.7,10.07],[2548.9,2.64309225],[2549.0,3.9231989]]]
["bitfinex","ETHUSD",1747353551327,[[2548.0,0.7603],[2547.9,7.742],[2547.7,11.68100304],[2547.1,3.92595552],[2546.8,3.9264074]],[[2548.5,4.07596761],[2548.6,1.11685898],[2548.7,10.07],[2548.8,11.67951115],[2548.9,2.64309225]]]
["bitfinex","ETHUSD",1747353551484,[[2547.8,0.7603],[2547.6,3.92526299],[2547.1,3.92595552],[2546.9,3.92631781],[2546.4,3.9270741]],[[2548.2,3.52596761],[2548.5,2.07628266],[2548.6,5.04067436],[2548.7,18.07],[2548.8,11.6794639]]]
["bitfinex","ETHUSD",1747353551680,[[2547.9,11.66265304],[2547.8,11.66390291],[2547.6,0.7603],[2547.4,3.92548386],[2547.1,3.92595552]],[[2548.1,0.04905593],[2548.2,3.52596761],[2548.5,5.45020599],[2548.6,1.66685898],[2548.7,21.99360821]]]
["bitfinex","ETHUSD",1747353551875,[[2548.1,3.92449275],[2547.9,11.66265304],[2547.8,7.739],[2547.6,4.68552797],[2547.1,3.92595552]],[[2548.2,3.52596761],[2548.5,1.52628266],[2548.6,1.66685898],[2548.7,18.07],[2548.8,11.67943741]]]
["bitfinex","ETHUSD",1747353552082,[[2547.9,11.66265304],[2547.8,7.739],[2547.6,4.68552797],[2547.1,3.92595552]],[[2548.2,3.52596761],[2548.5,1.52628266],[2548.6,1.66685898],[2548.7,18.07],[2548.8,11.67943741]]]
["bitfinex","ETHUSD",1747353552083,[[2548.0,3.92457932],[2547.9,7.738],[2547.8,11.66390287],[2547.6,4.68552797],[2547.1,3.92595552]],[[2548.2,3.52596761],[2548.5,1.52628266],[2548.6,5.63974065],[2548.7,18.07],[2548.8,11.67943741]]]
["bitfinex","ETHUSD",1747353552382,[[2548.1,3.92449275],[2547.9,11.66276437],[2547.8,7.739],[2547.6,4.68552797],[2547.1,3.92595552]],[[2548.2,3.52596761],[2548.5,1.52628266],[2548.6,5.59068349],[2548.7,18.07],[2548.8,11.67943741]]]
["bitfinex","ETHUSD",1747353552581,[[2547.9,11.66276437],[2547.8,7.739],[2547.6,4.68552797],[2547.1,3.92595552],[2543.8,11.8197]],[[2548.2,3.52596761],[2548.5,1.52628266],[2548.6,1.66685898],[2548.7,18.07],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353552885,[[2548.0,3.92450591],[2547.9,7.738],[2547.8,11.66392016],[2547.6,0.7603],[2547.4,3.92545559]],[[2548.2,4.33636761],[2548.5,5.49923923],[2548.6,0.84115898],[2548.7,21.99358656],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353553091,[[2548.0,3.92450591],[2547.9,7.738],[2547.8,11.66392016],[2547.6,0.7603],[2547.4,3.92545559]],[[2548.2,4.33636761],[2548.5,5.45018091],[2548.6,0.84115898],[2548.7,21.99358656],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353553327,[[2548.0,3.92450591],[2547.9,7.738],[2547.8,11.66392016],[2547.6,0.7603],[2547.5,3.92537056]],[[2548.2,4.33636761],[2548.5,1.52628266],[2548.6,4.76492042],[2548.7,21.99358656],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353553504,[[2548.0,3.92450591],[2547.9,7.738],[2547.8,11.66392016],[2547.6,0.7603],[2547.5,3.92537056]],[[2548.2,4.33636761],[2548.5,5.49925445],[2548.6,0.84115898],[2548.7,21.99358656],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353553813,[[2548.0,3.92450591],[2547.9,7.738],[2547.8,11.66392016],[2547.6,0.7603],[2547.5,3.92537056]],[[2548.2,4.33636761],[2548.5,1.52628266],[2548.6,4.76494617],[2548.7,21.99358656],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353554013,[[2548.0,3.92450591],[2547.9,7.738],[2547.8,11.66392016],[2547.6,0.7603],[2547.5,3.92537056]],[[2548.2,4.33636761],[2548.5,1.57534195],[2548.6,4.76494617],[2548.7,21.99358656],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353554519,[[2548.0,3.92450591],[2547.9,11.66277067],[2547.8,7.739],[2547.6,0.7603],[2547.5,3.92537056]],[[2548.2,4.33636761],[2548.5,1.57534195],[2548.6,4.76494617],[2548.7,18.07],[2548.8,11.67944266]]]
["bitfinex","ETHUSD",1747353554813,[[2547.9,11.66276628],[2547.8,11.66393893],[2547.6,0.7603],[2547.5,3.92537056],[2545.1,3.92841236]],[[2548.2,4.33636761],[2548.5,5.49923023],[2548.6,0.84115898],[2548.7,21.99361087],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353555013,[[2547.8,7.736],[2547.7,3.92501822],[2547.5,3.92541707],[2547.4,7.738],[2545.1,3.92841236]],[[2548.2,4.33636761],[2548.5,5.49923023],[2548.6,0.84115898],[2548.7,21.99361087],[2548.8,7.756]]]
["bitfinex","ETHUSD",1747353555014,[[2547.8,7.736],[2547.7,3.92501822],[2547.5,3.92541707],[2547.4,7.738],[2547.3,4.72310113]],[[2548.1,8.0],[2548.2,4.77000437],[2548.3,4.47427904],[2548.5,5.45028426],[2548.6,0.29115898]]]
["bitfinex","ETHUSD",1747353555224,[[2547.8,7.736],[2547.7,3.92501822],[2547.5,3.92541707],[2547.4,7.738],[2547.3,4.72310113]],[[2547.9,3.52596761],[2548.2,9.24403676],[2548.3,4.47427904],[2548.5,5.45028426],[2548.6,0.29115898]]]
["bitfinex","ETHUSD",1747353555407,[[2547.8,7.736],[2547.7,3.92501822],[2547.5,3.92541707],[2547.4,7.738],[2547.3,4.72310113]],[[2547.9,1.69461707],[2548.0,1.69461707],[2548.2,1.24403676],[2548.3,12.47427904],[2548.5,5.45028426]]]
["bitfinex","ETHUSD",1747353556007,[[2547.8,7.736],[2547.7,3.92501822],[2547.5,3.92541707],[2547.4,7.738],[2547.3,4.72310113]],[[2547.9,1.69461707],[2548.0,1.69461707],[2548.2,1.24403676],[2548.3,12.47427904],[2548.4,3.92405377]]]
["bitfinex","ETHUSD",1747353556520,[[2547.8,11.66095486],[2547.6,3.92523181],[2547.4,7.738],[2547.3,4.72310113],[2546.7,11.92660458]],[[2548.0,1.69461707],[2548.2,9.24403676],[2548.3,0.55],[2548.5,5.45018629],[2549.0,5.6177547]]]
["bitfinex","ETHUSD",1747353556715,[[2547.8,7.736],[2547.7,3.92503573],[2547.6,3.92523181],[2547.4,7.738],[2547.3,4.72310113]],[[2548.0,1.69461707],[2548.1,8.0],[2548.2,9.24403676],[2548.3,4.47426248],[2548.5,5.45018629]]]
["bitfinex","ETHUSD",1747353557019,[[2547.8,7.736],[2547.7,3.92503573],[2547.6,3.92523181],[2547.4,7.738],[2547.3,4.72310113]],[[2548.0,1.69461707],[2548.1,8.0],[2548.2,1.24403676],[2548.3,4.47426248],[2548.5,5.45018629]]]
["bitfinex","ETHUSD",1747353557323,[[2547.8,7.736],[2547.7,3.92503573],[2547.5,3.92536586],[2547.4,7.738],[2547.3,0.7974]],[[2548.0,1.69461707],[2548.2,5.1683887],[2548.3,0.55],[2548.4,11.9240388],[2548.5,1.52628266]]]
["bitfinex","ETHUSD",1747353557495,[[2547.8,7.736],[2547.7,3.92503573],[2547.5,3.92536586],[2547.4,7.738],[2547.3,0.7974]],[[2548.0,3.38923414],[2548.2,5.1683887],[2548.3,0.59906325],[2548.4,11.9240388],[2548.5,1.52628266]]]
["bitfinex","ETHUSD",1747353557687,[[2547.8,7.736],[2547.7,3.92503573],[2547.5,3.92536586],[2547.4,7.738],[2547.3,0.7974]],[[2548.0,3.38923414],[2548.2,5.1683887],[2548.3,0.55],[2548.4,11.9240388],[2548.5,1.52628266]]]
["bitfinex","ETHUSD",1747353558023,[[2547.6,7.734],[2547.4,7.738],[2547.3,0.7974],[2547.2,3.92583615],[2546.5,3.92682816]],[[2547.9,0.55],[2548.0,4.24499642],[2548.2,5.16843111],[2548.3,7.738],[2548.4,8.0]]]
["bitfinex","ETHUSD",1747353558211,[[2547.6,11.65921062],[2547.5,3.92541707],[2547.4,7.738],[2547.3,0.7974],[2547.2,3.92583615]],[[2547.9,0.55],[2548.0,4.24499642],[2548.2,5.16843111],[2548.3,7.738],[2548.4,8.0]]]
["bitfinex","ETHUSD",1747353558212,[[2547.6,11.65921062],[2547.5,3.92541707],[2547.4,7.738],[2547.3,0.7974],[2547.2,3.92583615]],[[2547.8,1.69461707],[2547.9,0.55],[2548.0,2.55037935],[2548.2,5.16843111],[2548.3,7.738]]]
["bitfinex","ETHUSD",1747353558544,[[2547.6,7.734],[2547.5,3.92534462],[2547.4,7.738],[2547.3,4.72310401],[2547.0,3.92606278]],[[2547.8,2.45761707],[2547.9,0.55],[2548.0,2.55037935],[2548.2,4.35802204],[2548.3,7.738]]]
["bitfinex","ETHUSD",1747353558697,[[2547.6,7.734],[2547.5,3.92534462],[2547.4,11.66356407],[2547.3,0.7974],[2547.0,3.92606278]],[[2547.8,2.45761707],[2547.9,0.55],[2548.0,2.55037935],[2548.2,4.35802204],[2548.3,7.738]]]
["bitfinex","ETHUSD",1747353558891,[[2547.6,7.734],[2547.5,3.92534462],[2547.4,11.66356407],[2547.3,0.7974],[2547.0,3.92606278]],[[2547.8,2.45761707],[2547.9,0.55],[2548.0,2.55037935],[2548.1,3.9245386],[2548.2,4.35802204]]]
["bitfinex","ETHUSD",1747353559283,[[2547.6,7.734],[2547.5,3.92534462],[2547.4,7.738],[2547.3,4.72308501],[2547.0,3.92606278]],[[2547.8,2.45761707],[2547.9,0.55],[2548.0,6.47507516],[2548.1,3.9245386],[2548.2,0.43363676]]]
["bitfinex","ETHUSD",1747353559488,[[2547.6,7.734],[2547.5,3.92534462],[2547.4,7.738],[2547.3,4.72308501],[2547.0,3.92606278]],[[2547.8,2.45761707],[2547.9,0.55],[2548.0,6.47507516],[2548.2,4.35798008],[2753.5,0.03648998]]]
["bitfinex","ETHUSD",1747353559689,[[2547.6,11.65920898],[2547.4,11.6635281],[2547.3,0.7974],[2547.1,3.92598326],[2544.7,5.80706168]],[[2547.8,2.45761707],[2547.9,0.55],[2548.0,2.55037935],[2548.1,3.92456642],[2548.2,0.43363676]]]
["bitfinex","ETHUSD",1747353559914,[[2547.6,7.734],[2547.5,3.92539079],[2547.4,7.738],[2547.3,4.7231008],[2547.1,3.92598326]],[[2547.8,2.45761707],[2547.9,0.55],[2548.0,6.47504098],[2548.2,4.35798847],[2548.6,4.21491923]]]
["bitfinex","ETHUSD",1747353560288,[[2547.6,7.734],[2547.5,3.92539079],[2547.4,7.738],[2547.3,4.7231008],[2547.1,3.92598326]],[[2547.8,2.45761707],[2547.9,10.62],[2548.0,6.47504098],[2548.2,4.35798847],[2548.6,4.21491923]]]
["bitfinex","ETHUSD",1747353560488,[[2547.6,7.734],[2547.5,3.92539079],[2547.3,4.7231008],[2547.1,3.92598326],[2547.0,7.738]],[[2547.8,2.45761707],[2547.9,10.62],[2548.0,6.47504098],[2548.2,4.35798847],[2548.5,11.61928266]]]
["bitfinex","ETHUSD",1747353560688,[[2547.6,7.734],[2547.5,3.92539079],[2547.3,4.7231008],[2547.0,11.66415953],[2444.7,4.59900731]],[[2547.8,2.45761707],[2547.9,10.62],[2548.0,6.47504098],[2548.2,4.35798847],[2548.5,15.54318303]]]
["bitfinex","ETHUSD",1747353560918,[[2547.6,7.734],[2547.5,3.92539079],[2547.3,4.7231008],[2547.0,11.66415953],[2444.7,4.59900731]],[[2547.8,2.45761707],[2547.9,10.62],[2548.0,2.55037935],[2548.1,3.92455808],[2548.2,4.35798847]]]
["bitfinex","ETHUSD",1747353561116,[[2547.5,3.92539079],[2547.3,4.7231008],[2547.0,11.66415953],[2546.7,3.92660458],[2444.7,4.59900731]],[[2547.8,12.02041671],[2547.9,10.62],[2548.0,6.47502983],[2548.2,4.35798847],[2548.5,14.01690037]]]
["bitfinex","ETHUSD",1747353561286,[[2547.5,3.92539079],[2547.4,7.732],[2547.3,4.7231008],[2547.0,11.66415953],[2546.7,3.92660458]],[[2547.6,1.69461707],[2547.8,10.32579964],[2547.9,10.62],[2548.0,6.47502983],[2548.2,4.35798847]]]
["bitfinex","ETHUSD",1747353561915,[[2547.5,3.92539079],[2547.4,7.732],[2547.3,3.9257008],[2547.1,0.7605],[2547.0,11.66415953]],[[2547.6,1.69461707],[2547.8,10.32579964],[2547.9,10.62],[2548.0,6.47502983],[2548.2,4.35798847]]]
["bitfinex","ETHUSD",1747353563125,[[2547.4,11.65749557],[2547.3,3.9257008],[2547.1,0.7605],[2547.0,11.66415953],[2546.1,0.29769963]],[[2547.6,1.69461707],[2547.8,10.32579964],[2547.9,10.62],[2548.0,6.47502983],[2548.2,4.35798847]]]
["bitfinex","ETHUSD",1747353563428,[[2547.4,7.731],[2547.2,3.92578528],[2547.0,11.66407528],[2546.8,0.7526],[2546.7,3.92659352]],[[2547.6,1.69461707],[2547.7,3.92513248],[2547.8,10.87579964],[2547.9,13.99490346],[2548.0,2.55037935]]]
["bitfinex","ETHUSD",1747353563589,[[2547.2,7.731],[2547.0,11.66408645],[2546.9,3.926295],[2546.8,0.7526],[2546.2,3.92735059]],[[2547.5,0.04907221],[2547.6,5.61996974],[2547.8,10.11279964],[2547.9,10.07],[2548.0,2.55037935]]]
["bitfinex","ETHUSD",1747353563788,[[2547.2,7.731],[2547.0,7.738],[2546.8,4.67895876],[2546.4,11.92697681],[2546.2,3.92735059]],[[2547.3,1.69461707],[2547.4,0.7909],[2547.5,4.54142581],[2547.7,3.92512279],[2547.8,10.11279964]]]
["bitfinex","ETHUSD",1747353563988,[[2547.1,7.731],[2547.0,11.66411484],[2546.9,3.92633436],[2546.8,0.7526],[2546.6,20.88172657]],[[2547.3,2.24461707],[2547.4,0.7909],[2547.6,3.97441975],[2547.8,21.22581045],[2548.0,2.55037935]]]
["bitfinex","ETHUSD",1747353564222,[[2547.0,3.92611484],[2546.8,4.67904715],[2546.6,24.693],[2546.5,3.92693613],[2543.2,3.924]],[[2547.3,2.24461707],[2547.4,0.7909],[2547.5,3.9254741],[2547.7,3.97421935],[2547.8,17.30079964]]]
["bitfinex","ETHUSD",1747353564523,[[2547.0,7.731],[2546.9,3.92627937],[2546.8,3.92644715],[2546.6,25.482],[2546.5,3.92693613]],[[2547.1,1.69461707],[2547.2,0.04907808],[2547.3,0.55],[2547.4,0.7909],[2547.5,3.9254741]]]
["bitfinex","ETHUSD",1747353564722,[[2547.0,7.731],[2546.9,3.92627937],[2546.8,3.92644715],[2546.6,25.482],[2546.5,3.92693613]],[[2547.1,1.69461707],[2547.3,0.55],[2547.4,0.7909],[2547.5,3.9254741],[2547.6,0.04907866]]]
["bitfinex","ETHUSD",1747353565032,[[2546.8,3.92639757],[2546.7,3.9266429],[2546.6,0.789],[2546.3,3.92715138],[2546.2,7.738]],[[2547.1,1.69461707],[2547.3,8.288],[2547.4,14.78656625],[2547.6,3.97438626],[2547.8,9.56279964]]]
["bitfinex","ETHUSD",1747353565201,[[2546.8,3.92639757],[2546.7,3.9266429],[2546.6,8.519],[2546.3,3.92715138],[2546.2,7.738]],[[2546.9,1.69461707],[2547.3,7.738],[2547.4,14.78656625],[2547.6,3.9253076],[2547.8,9.56279964]]]
["bitfinex","ETHUSD",1747353565519,[[2546.8,3.92639757],[2546.7,3.9266429],[2546.6,8.519],[2546.4,3.92708167],[2546.2,7.738]],[[2546.9,1.69461707],[2547.3,7.738],[2547.4,14.78656625],[2547.6,3.9253076],[2547.8,9.56279964]]]
["bitfinex","ETHUSD",1747353565520,[[2546.8,3.92639757],[2546.7,3.9266429],[2546.6,8.519],[2546.4,3.92708167],[2546.2,7.738]],[[2546.9,1.69461707],[2547.3,10.33568066],[2547.4,15.33656625],[2547.6,3.9253076],[2547.8,9.56279964]]]
["bitfinex","ETHUSD",1747353565988,[[2546.8,3.92639757],[2546.7,3.9266429],[2546.6,8.519],[2546.4,3.92708167],[2546.2,7.738]],[[2546.9,1.69461707],[2547.2,0.04908174],[2547.3,10.33568066],[2547.4,15.33656625],[2547.6,3.9253076]]]
["bitfinex","ETHUSD",1747353566194,[[2546.7,3.92658131],[2546.6,3.92677827],[2546.4,0.7959],[2546.2,11.66534636],[2545.2,6.11]],[[2546.9,1.69461707],[2547.0,2.47901707],[2547.3,14.26144581],[2547.4,10.62],[2547.5,3.92542169]]]
["bitfinex","ETHUSD",1747353566422,[[2546.8,3.92649599],[2546.7,11.65663636],[2546.4,0.7959],[2546.3,3.92723351],[2546.2,7.738]],[[2546.9,1.69461707],[2547.0,2.47901707],[2547.3,10.33568066],[2547.4,14.54564253],[2547.6,3.92527064]]]
["bitfinex","ETHUSD",1747353566722,[[2546.8,3.92649599],[2546.7,7.73],[2546.6,3.92675739],[2546.4,0.7959],[2546.3,3.92723351]],[[2546.9,1.69461707],[2547.0,2.47901707],[2547.3,10.33568066],[2547.4,14.54564253],[2547.6,3.92527064]]]
["bitfinex","ETHUSD",1747353566916,[[2546.8,3.92649599],[2546.7,11.65664482],[2546.4,0.7959],[2546.3,3.92723351],[2542.6,16.0]],[[2546.9,1.69461707],[2547.0,2.47901707],[2547.3,10.33568066],[2547.4,14.54564253],[2547.6,3.92527064]]]
["bitfinex","ETHUSD",1747353567617,[[2546.8,3.92649599],[2546.7,11.65664482],[2546.4,0.7959],[2546.3,3.92723351],[2542.6,16.0]],[[2546.9,1.69461707],[2547.0,2.47901707],[2547.3,10.33568066],[2547.4,10.62],[2547.6,3.92527064]]]
["bitfinex","ETHUSD",1747353567824,[[2546.8,0.7798],[2546.7,7.73],[2546.3,3.92723351],[2546.0,3.9276296],[2543.1,5.88776702]],[[2547.0,1.69461707],[2547.3,8.02822403],[2547.4,11.4181],[2547.8,15.84883926],[2547.9,7.73]]]
["bitfinex","ETHUSD",1747353568025,[[2546.8,0.7798],[2546.7,7.73],[2546.3,3.92723351],[2546.0,3.9276296]],[[2547.0,1.69461707],[2547.3,8.02822403],[2547.4,11.4181],[2547.8,15.84883926],[2547.9,7.73]]]
["bitfinex","ETHUSD",1747353568026,[[2546.9,3.92634182],[2546.8,4.70629599],[2546.7,11.65660872],[2546.3,3.92723351],[2546.0,3.9276296]],[[2547.0,1.69461707],[2547.3,8.02822403],[2547.4,11.4181],[2547.8,9.56279964],[2547.9,10.091]]]
["bitfinex","ETHUSD",1747353568413,[[2546.9,3.92634182],[2546.8,4.70629599],[2546.7,11.65660872],[2546.3,3.92723351],[2546.0,3.9276296]],[[2547.0,1.69461707],[2547.3,8.02822403],[2547.4,11.4181],[2547.8,13.48784374],[2547.9,2.361]]]
["bitfinex","ETHUSD",1747353569218,[[2547.1,3.92603352],[2547.0,3.92618767],[2546.9,3.92634182],[2546.8,0.7798],[2546.7,11.65660872]],[[2547.2,1.69461707],[2547.3,8.02822403],[2547.4,10.07],[2547.7,0.7981],[2547.8,9.56279964]]]
["bitfinex","ETHUSD",1747353569521,[[2547.1,3.92603352],[2547.0,3.92618767],[2546.9,3.92634182],[2546.8,0.7798],[2546.7,15.469]],[[2547.2,1.69461707],[2547.3,0.29022403],[2547.4,10.07],[2547.7,8.5371],[2547.8,9.56279964]]]
["bitfinex","ETHUSD",1747353569712,[[2547.1,3.92603352],[2547.0,3.92618767],[2546.9,3.92634182],[2546.8,0.7798],[2546.7,15.469]],[[2547.2,1.69461707],[2547.3,0.29022403],[2547.4,10.07],[2547.7,9.0871],[2547.8,9.56279964]]]
["bitfinex","ETHUSD",1747353570428,[[2547.3,3.92572527],[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,15.469]],[[2547.4,10.07]]]
["bitfinex","ETHUSD",1747353570429,[[2547.3,3.92572527],[2547.2,4.75457939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,19.39561938]],[[2547.4,10.07],[2548.0,2.64309225],[2548.1,7.739],[2548.3,4.33593754],[2548.5,3.92392935]]]
["bitfinex","ETHUSD",1747353570593,[[2547.3,11.65372527],[2547.2,4.75457939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,11.66561938]],[[2547.4,10.07],[2547.6,1.69461707],[2548.0,3.44259225],[2548.1,7.739],[2548.3,3.92427996]]]
["bitfinex","ETHUSD",1747353570793,[[2547.3,11.65372527],[2547.2,4.75457939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,11.66561938]],[[2547.4,10.07],[2547.6,1.69461707],[2548.0,3.99259225],[2548.1,7.739],[2548.3,3.92427996]]]
["bitfinex","ETHUSD",1747353570794,[[2547.3,11.65372527],[2547.2,4.75457939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,11.66561938]],[[2547.4,10.07],[2547.6,1.69461707],[2548.0,3.99259225],[2548.1,7.739],[2548.2,8.0]]]
["bitfinex","ETHUSD",1747353571093,[[2547.3,11.65372527],[2547.2,4.75457939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,11.66561938]],[[2547.4,10.07],[2547.6,1.69461707],[2548.0,5.68720932],[2548.1,7.739],[2548.2,8.0]]]
["bitfinex","ETHUSD",1747353571312,[[2547.3,11.65372527],[2547.2,4.75457939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,11.66561938]],[[2547.4,10.07],[2547.6,1.69461707],[2548.0,5.13720932],[2548.1,7.739],[2548.2,8.0]]]
["bitfinex","ETHUSD",1747353572323,[[2547.3,11.65372527],[2547.2,4.75457939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,11.66561938]],[[2547.4,10.07],[2547.6,1.69461707],[2548.0,2.49411707],[2548.1,8.289],[2548.2,8.0]]]
["bitfinex","ETHUSD",1747353573226,[[2547.3,11.65372527],[2547.2,12.49357939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.7,3.92661938]],[[2547.4,10.07],[2547.6,1.69461707],[2548.0,2.49411707],[2548.1,8.289],[2548.2,8.0]]]
["bitfinex","ETHUSD",1747353574343,[[2547.5,3.92541707],[2547.4,3.92555816],[2547.3,7.728],[2547.2,12.49357939],[2547.1,3.92603352]],[[2547.6,1.69461707],[2548.0,2.49411707],[2548.1,8.289],[2548.2,18.07],[2548.4,3.92411549]]]
["bitfinex","ETHUSD",1747353574543,[[2547.4,3.92555816],[2547.3,7.728],[2547.2,8.5677],[2547.1,3.92603352],[2546.1,6.11]],[[2548.0,0.7995],[2548.1,8.289],[2548.2,18.07],[2548.5,6.28489067],[2548.6,17.24515898]]]
["bitfinex","ETHUSD",1747353574843,[[2547.9,3.92480081],[2547.4,3.92555816],[2547.3,7.728],[2547.2,8.5677],[2547.1,3.92603352]],[[2548.0,1.3495],[2548.1,7.739],[2548.2,18.07],[2548.5,6.28489067],[2548.6,17.24515898]]]
["bitfinex","ETHUSD",1747353575010,[[2548.1,3.92449275],[2547.8,7.726],[2547.7,3.925059],[2547.6,0.8087],[2547.5,3.92536955]],[[2548.2,18.07],[2548.6,17.24515898]]]
["bitfinex","ETHUSD",1747353575011,[[2548.1,3.92449275],[2547.8,7.726],[2547.7,3.925059],[2547.6,0.8087],[2547.5,3.92536955]],[[2548.2,18.8275],[2548.4,7.739],[2548.6,17.24515898],[2548.8,3.92348666],[2548.9,5.41574983]]]
["bitfinex","ETHUSD",1747353575213,[[2548.1,3.92449275],[2548.0,3.9246331],[2547.8,7.726],[2547.7,3.925059],[2547.6,0.8087]],[[2548.2,18.07],[2548.3,0.7575],[2548.4,7.739],[2548.6,17.24515898],[2548.7,3.92361213]]]
["bitfinex","ETHUSD",1747353575414,[[2548.1,3.92449275],[2548.0,3.9246331],[2547.8,7.726],[2547.7,3.925059],[2547.6,0.8087]],[[2548.2,21.27665],[2548.3,0.7575],[2548.4,7.739],[2548.6,17.24515898],[2548.7,3.92361213]]]
["bitfinex","ETHUSD",1747353575946,[[2548.1,3.92449275],[2548.0,3.9246331],[2547.8,7.726],[2547.7,3.925059],[2547.6,0.8087]],[[2548.2,22.97126707],[2548.3,0.7575],[2548.4,7.739],[2548.6,17.24515898],[2548.8,3.92347023]]]
["bitfinex","ETHUSD",1747353576152,[[2548.1,3.92449275],[2548.0,3.9246331],[2547.8,7.726],[2547.7,3.925059],[2547.6,0.8087]],[[2548.2,22.97126707],[2548.3,0.7575],[2548.4,7.739],[2548.6,17.24515898],[2548.7,3.92359374]]]
["bitfinex","ETHUSD",1747353576353,[[2548.1,3.92449275],[2548.0,3.9246331],[2547.8,11.65088451],[2547.6,0.8087],[2544.9,3.92937799]],[[2548.2,11.76461707],[2548.3,0.7575],[2548.4,7.739],[2548.6,17.24515898],[2548.9,3.05474983]]]
["bitfinex","ETHUSD",1747353576552,[[2548.1,3.92449275],[2548.0,3.9246331],[2547.8,11.65088451],[2547.6,0.8087],[2544.9,3.92937799]],[[2548.2,11.76461707],[2548.3,0.7575],[2548.4,7.739],[2548.5,8.0],[2548.6,17.24515898]]]
["bitfinex","ETHUSD",1747353576722,[[2548.1,3.92449275],[2548.0,3.9246331],[2547.8,7.726],[2547.6,4.73383951],[2545.7,0.29803019]],[[2548.2,11.76461707],[2548.3,0.7575],[2548.4,7.739],[2548.5,8.0],[2548.6,17.79515898]]]
["bitfinex","ETHUSD",1747353576922,[[2548.1,3.92449275],[2548.0,3.9246331],[2547.8,7.726],[2547.7,3.92504335],[2547.6,0.8087]],[[2548.2,11.76461707],[2548.4,7.739],[2548.5,8.826],[2548.6,17.24515898],[2548.8,3.92347793]]]
["bitfinex","ETHUSD",1747353577149,[[2548.1,3.92449275],[2547.9,3.92478665],[2547.8,7.726],[2547.6,4.7339384],[2546.9,3.92624218]],[[2548.2,11.76461707],[2548.4,7.739],[2548.5,8.826],[2548.6,17.24515898],[2548.7,4.47366188]]]
["bitfinex","ETHUSD",1747353577455,[[2548.0,3.92464678],[2547.9,3.92478665],[2547.8,7.726],[2547.6,0.8087],[2547.5,3.92529258]],[[2548.2,11.76461707],[2548.4,7.739],[2548.5,8.826],[2548.6,21.16888705],[2548.7,0.55]]]
["bitfinex","ETHUSD",1747353577621,[[2547.9,3.92478665],[2547.8,7.726],[2547.6,4.73392393],[2546.6,31.064],[2545.4,10.24]],[[2548.1,1.69461707],[2548.3,8.0],[2548.4,7.739],[2548.5,0.826],[2548.6,27.31515898]]]
["bitfinex","ETHUSD",1747353578449,[[2547.9,3.92472599],[2547.8,11.65090213],[2547.6,0.8087],[2547.4,3.92550925],[2546.9,4.117946]],[[2548.1,1.69461707],[2548.3,8.0],[2548.4,7.739],[2548.5,4.74995701],[2548.6,14.28489319]]]
["bitfinex","ETHUSD",1747353578752,[[2548.0,3.92464678],[2547.8,11.65090213],[2547.6,0.8087],[2547.5,3.92538614],[2546.9,4.117946]],[[2548.1,1.69461707],[2548.3,8.0],[2548.4,7.739],[2548.5,4.74995701],[2548.6,10.36115898]]]
["bitfinex","ETHUSD",1747353579121,[[2547.9,3.9247121],[2547.8,7.726],[2547.7,3.92506915],[2547.6,0.8087],[2547.5,3.92538614]],[[2548.1,2.66407878],[2548.3,8.0],[2548.4,7.739],[2548.5,4.74995701],[2548.6,14.28488766]]]
["bitfinex","ETHUSD",1747353579322,[[2547.9,3.9247121],[2547.8,11.65094113],[2547.6,0.8087],[2547.5,3.92538614],[2525.1,1.5972]],[[2548.0,1.69461707],[2548.1,1.73476171],[2548.3,8.0],[2548.4,7.739],[2548.5,3.92395701]]]
["bitfinex","ETHUSD",1747353579516,[[2547.9,3.9247121],[2547.8,11.65094113],[2547.6,0.8087],[2547.5,3.92538614],[2525.2,0.27]],[[2548.0,1.69461707],[2548.1,1.73476171],[2548.3,8.0],[2548.4,7.739],[2548.5,3.92395701]]]
["bitfinex","ETHUSD",1747353579728,[[2547.9,3.9247121],[2547.8,11.65094113],[2547.6,0.8087],[2547.5,3.92538614],[2543.6,14.56839372]],[[2548.0,1.69461707],[2548.1,1.73476171],[2548.3,8.0],[2548.4,7.739],[2548.5,3.92395701]]]
["bitfinex","ETHUSD",1747353579929,[[2547.9,3.9247121],[2547.8,11.65094113],[2547.6,0.8087],[2547.5,3.92538614],[2544.9,9.73643967]],[[2548.0,1.69461707],[2548.1,1.73476171],[2548.3,8.0],[2548.4,7.739],[2548.5,3.92393778]]]
["bitfinex","ETHUSD",1747353580134,[[2547.9,3.9247121],[2547.8,3.92494113],[2547.6,0.8087],[2547.5,3.92538614],[2547.2,3.92578174]],[[2548.0,1.69461707],[2548.1,0.7653],[2548.3,8.0],[2548.5,3.92393778],[2549.1,2.361]]]
["bitfinex","ETHUSD",1747353580653,[[2547.9,3.9247121],[2547.8,3.92494113],[2547.6,0.8087],[2547.5,3.92538614],[2547.2,3.92578174]],[[2548.0,1.69461707],[2548.1,0.7653],[2548.3,8.0],[2548.6,14.28494822],[2548.7,0.55]]]
["bitfinex","ETHUSD",1747353582853,[[2547.9,3.9247121],[2547.8,3.92494113],[2547.6,0.8087],[2547.5,3.92538614],[2547.2,3.92578174]],[[2548.0,1.69461707],[2548.3,8.0],[2548.4,0.8293],[2548.6,14.28494822],[2548.7,0.55]]]
["bitfinex","ETHUSD",1747353583353,[[2547.9,3.9247121],[2547.8,3.92494113],[2547.6,4.73390541],[2547.2,3.92578174],[2444.1,7.4535124]],[[2548.0,1.69461707],[2548.3,8.0],[2548.4,0.8293],[2548.6,10.36115898],[2548.7,4.47363998]]]
["bitfinex","ETHUSD",1747353583677,[[2547.9,3.9247121],[2547.8,3.92494113],[2547.6,4.73390541],[2547.2,3.92578174],[2543.7,11.8203]],[[2548.0,1.69461707],[2548.3,8.0],[2548.4,0.8293],[2548.6,10.36115898],[2548.7,4.47363998]]]
["bitfinex","ETHUSD",1747353583851,[[2547.9,3.9247121],[2547.8,3.92494113],[2547.6,4.73390541],[2547.2,3.92578174],[2543.7,11.8203]],[[2548.0,1.69461707],[2548.3,8.0],[2548.4,0.8293],[2548.6,14.28490536],[2548.7,0.55]]]
["bitfinex","ETHUSD",1747353584043,[[2547.9,3.9247121],[2547.8,3.92494113],[2547.6,4.73390541],[2547.2,3.92578174],[2544.9,10.34996911]],[[2548.0,1.69461707],[2548.3,8.0],[2548.4,0.8293],[2548.6,14.28490536],[2548.7,0.55]]]
["bitfinex","ETHUSD",1747353584223,[[2547.9,3.9247121],[2547.8,3.92494113],[2547.6,4.73390541],[2547.2,3.92578174],[2544.9,10.34996911]],[[2548.0,1.69461707],[2548.3,8.0],[2548.4,0.8293],[2548.6,10.36115898],[2548.7,4.47363151]]]
["bitfinex","ETHUSD",1747353584823,[[2547.9,3.9247121],[2547.8,3.92494113],[2547.6,4.73390541],[2547.2,3.92578174],[2544.9,10.34996911]],[[2548.0,1.69461707],[2548.3,8.0],[2548.4,0.8293],[2548.6,14.28491041],[2548.7,4.47363151]]]
["bitfinex","ETHUSD",1747353585257,[[2547.6,0.8087],[2546.9,0.19170382],[2544.9,6.42059112],[2541.2,1.19620189],[2538.0,31.80356111]],[[2548.4,0.8293],[2548.6,0.29115898],[2549.1,2.84196164],[2549.2,0.41165758],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353585631,[[2547.6,0.8087],[2546.9,0.19170382],[2545.5,0.20449749],[2544.9,6.42059112],[2543.8,27.8203]],[[2548.4,0.8293],[2548.6,0.29115898],[2549.1,2.84196164],[2549.2,0.41165758],[2549.6,0.005]]]
["bitfinex","ETHUSD",1747353586256,[[2547.6,0.8087],[2546.9,0.19170382],[2545.5,0.20449749],[2544.9,6.42059112],[2543.8,27.8203]],[[2548.4,0.8293],[2548.6,0.29115898],[2549.0,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353587457,[[2547.6,0.8087],[2546.9,0.19170382],[2545.5,0.20449749],[2544.9,6.42059112],[2543.8,27.8203]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.9,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353588256,[[2547.6,0.8087],[2546.9,0.19170382],[2545.5,0.20449749],[2544.9,6.42059112],[2543.8,27.8203]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.8,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353589262,[[2547.6,0.8087],[2546.9,0.19170382],[2545.5,0.20449749],[2544.9,6.42059112],[2543.8,27.8203]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.7,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353590465,[[2547.6,0.8087],[2546.9,0.19170382],[2545.5,0.20449749],[2544.9,6.42059112],[2544.5,3.923]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.7,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353590636,[[2547.6,0.8087],[2546.9,0.19170382],[2545.5,0.20449749],[2544.9,6.42059112],[2544.5,3.923]],[[2548.4,0.8293],[2548.6,0.29115898],[2549.0,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353591232,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2545.5,0.20449749],[2544.9,6.42059112]],[[2548.4,0.8293],[2548.6,0.29115898],[2549.0,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353591645,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2545.5,0.20449749],[2544.9,6.42059112]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.9,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353592870,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2545.5,0.20449749],[2544.9,6.42059112]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.8,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353593467,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2545.5,0.20449749],[2544.9,6.42059112]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.7,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353594271,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2545.5,0.20449749],[2544.9,6.42059112]],[[2548.4,0.8293],[2548.6,0.29115898],[2549.0,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353595269,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2545.5,0.20449749],[2544.9,6.42059112]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.9,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353595865,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2545.5,0.20449749],[2544.9,6.42059112]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.8,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353597064,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2545.5,0.20449749],[2544.9,6.42059112]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.7,0.2197821],[2549.1,2.84196164],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353597766,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2545.5,0.20449749],[2544.9,6.42059112]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.7,0.2197821],[2549.1,2.64309225],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353597965,[[2547.6,0.8087],[2546.9,0.19170382],[2546.8,0.45561677],[2546.6,0.47976701],[2545.8,0.20484483]],[[2548.4,0.8293],[2548.6,0.29115898],[2548.7,0.2197821],[2549.1,2.64309225],[2549.2,0.41165758]]]
["bitfinex","ETHUSD",1747353598158,[[2547.6,0.8087],[2546.9,0.19170382],[2546.8,0.45561677],[2546.6,0.47976701],[2545.8,0.20484483]],[[2548.6,1.10735898],[2549.0,0.2197821],[2549.1,2.64309225],[2549.2,0.41165758],[2549.8,3.34047468]]]
["bitfinex","ETHUSD",1747353598347,[[2547.6,0.8087],[2546.9,0.19170382],[2546.8,0.45561677],[2546.6,0.47976701],[2545.8,0.20484483]],[[2548.6,0.8162],[2549.0,0.2197821],[2549.1,2.64309225],[2549.2,0.41165758],[2549.8,3.34047468]]]
["bitfinex","ETHUSD",1747353598681,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2544.2,11.8188],[2544.1,3.923]],[[2548.6,0.8162],[2549.0,0.2197821],[2549.1,2.64309225],[2549.2,0.41165758],[2549.4,0.43765526]]]
["bitfinex","ETHUSD",1747353598862,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2544.2,11.8188],[2544.1,3.923]],[[2548.6,0.8162],[2549.0,0.2197821],[2549.1,2.64309225],[2549.2,0.41165758],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1747353599067,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2544.2,11.8188],[2544.1,19.923]],[[2548.6,0.8162],[2548.9,0.2197821],[2549.1,2.64309225],[2549.2,0.41165758],[2553.4,16.0]]]
["bitfinex","ETHUSD",1747353599368,[[2547.6,0.8087],[2546.9,0.19170382],[2545.8,0.20484483],[2544.2,11.8188],[2544.1,19.923]],[[2548.6,1.11246904],[2548.9,0.2197821],[2549.1,2.64309225],[2549.2,0.41165758],[2553.4,16.0]]]
["bitfinex","ETHUSD",1747353599737,[[2547.6,0.8087],[2546.9,0.19170382],[2546.7,0.45561677],[2546.6,0.47976701],[2545.8,0.20484483]],[[2548.6,0.29626904],[2548.8,1.0425821],[2549.1,2.64309225],[2549.2,0.41165758],[2553.4,16.0]]]