{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747180802268,[[2679.2,0.8027],[2679.1,0.2],[2678.2,0.41662142],[2678.1,10.11],[2678.0,0.23453115]],[[2680.4,0.04664787],[2680.5,0.8216],[2681.1,0.55],[2681.2,2.94004692],[2681.4,9.99]]]
["bitfinex","ETHUSD",1747180804743,[[2679.2,0.8027],[2679.1,0.2],[2678.2,0.41662142],[2678.1,10.11],[2678.0,0.23453115]],[[2680.3,0.34797897],[2680.4,0.04664787],[2680.5,0.8216],[2681.1,0.55],[2681.2,2.94004692]]]
["bitfinex","ETHUSD",1747180804947,[[2679.2,0.8027],[2679.1,0.2],[2678.2,0.41662142],[2678.1,10.11],[2678.0,0.23453115]],[[2680.2,0.04664784],[2680.3,0.34797897],[2680.5,0.8216],[2681.1,0.55],[2681.2,2.94004692]]]
["bitfinex","ETHUSD",1747180805268,[[2679.2,0.8027],[2679.1,0.2],[2678.9,3.73279725],[2678.5,3.73337549],[2678.2,0.41662142]],[[2680.1,0.34797897],[2680.2,0.04664784],[2680.5,0.8216],[2680.6,3.73050809],[2681.1,4.27984052]]]
["bitfinex","ETHUSD",1747180805462,[[2679.2,0.8027],[2679.1,0.2],[2678.2,0.41662142]],[[2680.1,0.34797897],[2680.5,0.8216],[2680.6,3.73050809],[2681.1,4.27984052]]]
["bitfinex","ETHUSD",1747180805463,[[2679.2,0.8027],[2679.1,3.56],[2678.7,3.73311768],[2678.3,13.433],[2678.2,4.15046927]],[[2679.4,3.73229052],[2679.8,3.73162176],[2680.0,0.04664784],[2680.1,0.34797897],[2680.3,3.36]]]
["bitfinex","ETHUSD",1747180805665,[[2679.3,0.7986],[2679.2,0.43627],[2679.1,7.57909038],[2678.9,3.36],[2678.8,3.73300328]],[[2680.1,0.34797897],[2680.5,0.8216],[2680.8,3.73024295],[2681.1,0.55],[2681.2,2.74544009]]]
["bitfinex","ETHUSD",1747180805962,[[2679.2,0.43627],[2679.1,7.57909038],[2678.9,3.36]],[[2680.5,0.8216],[2681.2,2.74544009]]]
["bitfinex","ETHUSD",1747180805963,[[2679.4,3.73209812],[2679.2,4.16867245],[2679.1,3.84652401],[2678.9,7.0927463],[2678.6,3.73322848]],[[2680.5,0.8216],[2680.6,7.36732085],[2680.7,0.55],[2680.9,3.73022165],[2681.0,9.99]]]
["bitfinex","ETHUSD",1747180806296,[[2680.0,0.7777],[2679.6,3.73183194],[2679.5,3.36],[2679.3,0.02405386],[2679.1,3.84652401]],[[2681.0,9.99]]]
["bitfinex","ETHUSD",1747180806297,[[2680.0,0.7777],[2679.6,3.73183194],[2679.5,3.36],[2679.3,0.02405386],[2679.1,3.84652401]],[[2681.0,9.99],[2681.1,0.8204],[2681.8,3.72890729],[2682.2,3.72834249],[2683.6,3.72645213]]]
["bitfinex","ETHUSD",1747180806497,[[2680.0,0.7777],[2679.8,3.36],[2679.7,0.02403606],[2679.6,3.73189788],[2679.5,3.36]],[[2680.3,3.73101615],[2680.8,3.73024932],[2680.9,0.3479602],[2681.0,3.73001844],[2681.1,4.1804]]]
["bitfinex","ETHUSD",1747180806630,[[2680.0,0.7777],[2679.8,3.36],[2679.6,3.73189788],[2679.5,3.36]],[[2680.3,3.73101615],[2680.8,3.73024932],[2680.9,0.3479602],[2681.0,3.73001844],[2681.1,4.1804]]]
["bitfinex","ETHUSD",1747180806631,[[2680.0,0.7777],[2679.8,3.36],[2679.6,3.73189788],[2679.5,3.36],[2679.3,3.73230198]],[[2680.9,0.3479602],[2681.0,3.73001844],[2681.1,4.1804],[2682.1,1.0102248],[2685.8,5.37606521]]]
["bitfinex","ETHUSD",1747180806829,[[2680.0,0.7777],[2679.3,3.73225062],[2678.9,3.73282217],[2678.7,0.30052211],[2678.6,10.11]],[[2680.1,3.73120405],[2680.2,3.73108008],[2680.4,3.73080681],[2680.6,3.73052501],[2680.8,4.13810716]]]
["bitfinex","ETHUSD",1747180807080,[[2679.5,0.7879],[2679.1,3.84652401],[2678.9,3.363],[2678.3,27.47],[2677.2,6.22361174]],[[2680.1,3.73131276],[2680.4,3.7309127],[2680.5,0.8301],[2680.8,4.13810716],[2681.1,7.08992386]]]
["bitfinex","ETHUSD",1747180807383,[[2679.9,0.7879],[2679.8,3.73154843],[2679.3,3.73223062],[2679.1,7.57905621],[2678.9,3.363]],[[2680.3,3.73092714],[2680.5,3.73073248],[2680.8,4.13804305],[2681.0,3.363],[2681.2,10.66534204]]]
["bitfinex","ETHUSD",1747180807546,[[2679.9,0.7879],[2679.7,3.36],[2679.6,3.363],[2679.1,4.21905621],[2678.5,3.73333715]],[[2680.8,0.40779786],[2681.0,7.09296959],[2681.2,10.66534204],[2681.6,0.55],[2683.5,0.3728]]]
["bitfinex","ETHUSD",1747180807869,[[2679.9,0.7879],[2679.7,3.36],[2679.6,3.363],[2679.1,0.48652401],[2678.6,10.41052211]],[[2680.0,3.73134328],[2680.1,3.73122377],[2680.3,3.73095205],[2680.5,3.73066347],[2680.6,0.8285]]]
["bitfinex","ETHUSD",1747180808034,[[2679.9,0.7879],[2679.7,3.36],[2679.6,3.363],[2679.3,3.7321827],[2679.1,0.48652401]],[[2680.0,3.73134328],[2680.1,3.73122377],[2680.3,3.73095205],[2680.6,0.8285],[2680.7,3.73036893]]]
["bitfinex","ETHUSD",1747180808235,[[2679.9,0.7879],[2679.7,3.36],[2679.6,3.363],[2679.4,3.732145],[2679.2,3.73241986]],[[2680.0,3.73134328],[2680.1,3.73122377],[2680.3,3.73095205],[2680.6,0.8285],[2680.7,3.73036893]]]
["bitfinex","ETHUSD",1747180808435,[[2679.9,0.7879],[2679.7,3.36],[2679.6,3.363],[2679.5,3.73199567],[2679.4,3.732145]],[[2680.0,3.73134328],[2680.1,3.73122377],[2680.5,3.73076303],[2680.6,0.8285],[2680.7,3.73036893]]]
["bitfinex","ETHUSD",1747180808672,[[2679.9,0.7879],[2679.7,3.36],[2679.6,3.363],[2679.5,3.73199567],[2679.3,3.73226664]],[[2680.0,3.73134328],[2680.2,3.73111025],[2680.5,3.73076303],[2680.6,0.8285],[2680.7,3.73036893]]]
["bitfinex","ETHUSD",1747180809089,[[2679.9,0.7879],[2679.7,3.36],[2679.6,3.363],[2679.5,3.73199567],[2679.3,3.73227133]],[[2680.0,3.73134328],[2680.1,3.7312072],[2680.5,3.73076303],[2680.6,0.8285],[2680.7,3.73036893]]]
["bitfinex","ETHUSD",1747180809253,[[2679.9,0.7879],[2679.7,3.36],[2679.6,3.363],[2679.4,3.73215001],[2679.3,3.73227133]],[[2680.0,3.73134328],[2680.1,3.7312072],[2680.4,3.73084995],[2680.6,0.8285],[2680.7,3.73036893]]]
["bitfinex","ETHUSD",1747180809454,[[2679.9,0.7879],[2679.7,3.36],[2679.6,3.363],[2679.4,3.73215001],[2679.2,3.73243076]],[[2680.0,3.73134328],[2680.1,3.7312072],[2680.4,3.73084995],[2680.6,0.8285],[2680.7,3.73036893]]]
["bitfinex","ETHUSD",1747180809669,[[2679.9,0.7879],[2679.7,3.36],[2679.6,7.09480981],[2679.1,4.21910964],[2678.7,3.73314623]],[[2680.3,3.73099117],[2680.5,3.73064726],[2681.0,3.73006908],[2681.2,13.59958546],[2681.8,3.72889674]]]
["bitfinex","ETHUSD",1747180809870,[[2679.9,0.7879],[2679.8,3.73154226],[2679.7,3.36],[2679.6,7.09480981],[2679.3,3.73228432]],[[2680.3,3.72845968],[2680.5,3.73064726],[2680.8,4.13810132],[2681.0,4.51656908],[2681.2,10.23958546]]]
["bitfinex","ETHUSD",1747180810156,[[2679.9,0.7879],[2679.8,3.73154226],[2679.7,3.36],[2679.6,7.09480981],[2679.3,3.73228432]],[[2680.3,3.72845968],[2680.5,3.73069866],[2680.7,3.73037919],[2680.8,3.76979786],[2681.0,7.87656908]]]
["bitfinex","ETHUSD",1747180810656,[[2679.9,0.7879],[2679.8,3.73154226],[2679.7,3.36],[2679.6,7.09480981],[2679.3,3.73228432]],[[2680.3,3.72845968],[2680.4,3.73079618],[2680.7,3.73037919],[2680.8,3.76979786],[2681.0,7.87656908]]]
["bitfinex","ETHUSD",1747180810976,[[2679.9,0.7879],[2679.7,7.09168968],[2679.6,3.363],[2679.5,3.73198733],[2679.3,3.73228432]],[[2680.2,3.73107176],[2680.4,3.73079618],[2680.7,3.73037919],[2680.8,0.40779786],[2681.0,4.51656908]]]
["bitfinex","ETHUSD",1747180811179,[[2679.9,0.7879],[2679.7,7.09168968],[2679.6,3.363],[2679.5,3.73198733],[2679.3,3.73228432]],[[2680.2,3.73107176],[2680.4,3.73079618],[2680.7,3.73037919],[2680.8,0.40779786],[2680.9,5.85585463]]]
["bitfinex","ETHUSD",1747180811560,[[2679.9,0.7879],[2679.7,3.36],[2679.6,7.09485136],[2679.5,3.73198733],[2678.5,9.89933689]],[[2680.1,3.73123574],[2680.3,3.73096273],[2680.6,3.7305549],[2680.8,0.40779786],[2680.9,5.85585463]]]
["bitfinex","ETHUSD",1747180811886,[[2680.0,0.7937],[2679.9,0.41479],[2679.8,0.02404398],[2679.7,3.36],[2679.6,3.363]],[[2680.7,3.73043836],[2680.9,6.22603491],[2681.3,0.7654],[2681.7,3.25986412],[2682.0,3.927]]]
["bitfinex","ETHUSD",1747180812086,[[2680.1,0.7937],[2680.0,3.7312538],[2679.9,0.41479],[2679.7,3.36],[2679.6,3.363]],[[2680.9,2.49585463],[2681.2,3.97926822],[2681.3,0.7654],[2681.5,3.36],[2681.6,3.36]]]
["bitfinex","ETHUSD",1747180812260,[[2680.1,0.7937],[2680.0,3.7312538],[2679.9,0.41479],[2679.8,3.73157799],[2679.7,3.36]],[[2680.5,3.73071151],[2680.9,6.22596294],[2681.2,3.97926822],[2681.3,0.7654],[2681.5,3.36]]]
["bitfinex","ETHUSD",1747180812457,[[2680.1,0.7937],[2680.0,3.7312538],[2679.9,0.41479],[2679.8,3.73157799],[2679.7,3.36]],[[2680.5,3.73071151],[2680.9,3.73010831],[2681.2,3.97926822],[2681.3,0.7654],[2681.5,5.85585463]]]
["bitfinex","ETHUSD",1747180812658,[[2680.1,0.7937],[2679.9,0.41479],[2679.7,3.36]],[[2680.5,3.73071151],[2680.9,3.73010831],[2681.2,3.97926822],[2681.3,0.7654],[2681.5,5.85585463]]]
["bitfinex","ETHUSD",1747180812659,[[2680.1,0.7937],[2679.9,0.41479],[2679.7,6.72],[2679.1,0.48652401],[2678.8,13.84291375]],[[2680.2,3.73106484],[2680.3,3.73093306],[2680.4,0.04663541],[2680.8,4.49566166],[2681.2,3.97926822]]]
["bitfinex","ETHUSD",1747180812883,[[2680.1,0.7937],[2679.8,3.73152466],[2679.7,10.45173034],[2679.4,3.73216675],[2679.2,3.7324358]],[[2680.3,3.73099851],[2680.8,4.49573322],[2681.2,3.97926822],[2681.4,3.72952408],[2682.0,0.54976076]]]
["bitfinex","ETHUSD",1747180813057,[[2680.1,0.7937],[2679.9,3.73146151],[2679.7,10.45165349],[2679.4,3.73216675],[2679.2,3.7324358]],[[2680.4,3.73084381],[2680.8,4.49573322],[2681.2,3.97926822],[2681.4,3.72952408],[2681.8,4.477]]]
["bitfinex","ETHUSD",1747180813393,[[2680.1,0.7937],[2679.8,3.73156711],[2679.7,6.72],[2679.6,3.73184298],[2679.3,3.73230782]],[[2680.3,3.7309494],[2680.5,3.73073002],[2680.8,4.49573322],[2681.2,3.97926822],[2681.4,3.72952408]]]
["bitfinex","ETHUSD",1747180813601,[[2680.1,0.7937],[2679.8,3.73156711],[2679.7,10.45174622],[2679.3,3.73230782],[2678.4,3.927]],[[2680.3,3.7309494],[2680.5,3.73073002],[2680.8,4.49573322],[2681.2,3.97926822],[2681.4,3.72952408]]]
["bitfinex","ETHUSD",1747180814302,[[2680.1,0.7937],[2679.9,3.7314725],[2679.7,10.45174622],[2679.4,3.73215241],[2679.3,3.73230782]],[[2680.4,3.73085481],[2680.5,3.73073002],[2680.8,4.49573322],[2681.2,3.97926822],[2681.4,3.72952408]]]
["bitfinex","ETHUSD",1747180814501,[[2680.1,0.7937],[2679.9,3.7314725],[2679.7,10.45174622],[2679.4,3.73215241]],[[2680.4,3.73085481],[2680.5,3.73073002],[2680.8,4.49573322],[2681.2,3.97926822],[2681.4,3.72952408]]]
["bitfinex","ETHUSD",1747180814502,[[2680.1,4.97735843],[2679.9,3.73143653],[2679.7,6.72],[2679.6,3.73189905],[2679.4,3.73215241]],[[2680.8,3.73034985],[2680.9,3.73009064],[2681.0,3.36],[2681.2,1.00468546],[2681.3,3.72963018]]]
["bitfinex","ETHUSD",1747180814673,[[2680.1,0.7937],[2680.0,3.73130275],[2679.8,3.73158026],[2679.7,6.72],[2679.4,3.73215241]],[[2681.0,3.36],[2681.2,4.73438838],[2681.9,9.99],[2862.5,0.15435692],[2863.1,0.05859729]]]
["bitfinex","ETHUSD",1747180814883,[[2680.1,0.7937],[2680.0,3.73130275],[2679.8,3.73158026],[2679.7,6.72],[2679.5,3.73202994]],[[2680.7,3.73050138],[2681.0,3.36],[2681.1,3.72983479],[2681.2,1.00468546],[2681.8,4.27893315]]]
["bitfinex","ETHUSD",1747180815217,[[2680.0,3.73130275],[2679.7,6.72],[2679.5,3.73202994],[2672.6,5.0],[2516.7,5.68698347]],[[2680.6,3.73051173],[2680.8,3.73026339],[2681.0,3.36],[2681.1,3.72983479],[2681.2,1.00468546]]]
["bitfinex","ETHUSD",1747180815405,[[2680.0,3.73130275],[2679.8,3.73153732],[2679.7,6.72],[2679.5,3.73202994],[2677.4,6.22361174]],[[2680.6,3.73051173],[2680.8,3.73026339],[2681.0,3.36],[2681.1,3.72983479],[2681.2,1.00468546]]]
["bitfinex","ETHUSD",1747180815576,[[2680.0,3.73130275],[2679.7,6.72],[2679.5,3.73202994],[2677.4,6.22361174],[2675.0,3.73]],[[2680.6,3.73051173],[2680.8,3.73026339],[2681.1,3.72983479],[2681.2,1.00468546],[2681.6,3.72913508]]]
["bitfinex","ETHUSD",1747180815778,[[2680.1,3.73120239],[2679.7,6.72],[2679.6,3.73188137],[2678.9,3.73274892],[2677.4,6.22361174]],[[2680.7,3.73043363],[2680.8,3.73026339],[2681.1,7.08983479],[2681.2,4.36468546],[2681.6,3.72913508]]]
["bitfinex","ETHUSD",1747180815991,[[2680.0,3.73127613],[2679.9,3.73144006],[2679.7,6.72],[2679.6,3.73188137],[2678.9,3.73274892]],[[2680.7,3.73043363],[2680.8,3.73026339],[2681.1,3.72983479],[2681.2,1.00468546],[2681.6,4.00979889]]]
["bitfinex","ETHUSD",1747180816178,[[2680.0,3.73127613],[2679.9,3.73144006],[2679.7,6.72],[2679.6,3.73188137],[2678.9,3.73274892]],[[2680.7,3.73043363],[2680.8,3.73026339],[2681.1,7.08983479],[2681.2,1.00468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180816597,[[2680.1,3.73119577],[2679.9,3.73144006],[2679.7,6.72],[2679.6,3.73188137],[2679.3,3.73229761]],[[2680.6,3.72797333],[2680.8,3.73026339],[2681.1,7.08983479],[2681.2,1.00468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180816796,[[2680.0,3.73129416],[2679.9,3.73144006],[2679.7,6.72],[2679.6,3.73188137],[2679.3,3.73229761]],[[2680.6,3.72797333],[2680.7,3.73038164],[2681.1,7.08983479],[2681.2,1.00468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180816994,[[2680.1,3.73118407],[2680.0,3.73133588],[2679.7,6.72],[2679.6,3.73188137],[2679.3,3.73229761]],[[2680.7,3.73045882],[2680.8,3.73027157],[2681.1,7.08983479],[2681.2,1.00468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180817229,[[2680.1,3.73118407],[2679.9,3.73142537],[2679.7,6.72],[2679.6,3.73188137],[2679.3,3.73229761]],[[2680.6,3.73051281],[2680.8,3.73027157],[2681.1,7.08983479],[2681.2,1.00468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180817392,[[2679.7,10.4517139],[2679.3,3.73229761],[2678.7,12.349],[2678.5,3.73337586],[2516.7,5.68698347]],[[2680.7,3.73044702],[2680.9,3.73012351],[2681.1,7.08983479],[2681.2,1.00468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180817581,[[2679.8,1.04517139],[2679.7,10.4517139],[2679.3,3.73229761],[2678.7,12.349],[2678.5,3.73337586]],[[2680.7,3.73044702],[2680.9,3.73012351],[2681.1,7.08983479],[2681.2,1.00468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180818012,[[2680.2,3.73105097],[2680.0,3.73129408],[2679.8,1.04517139],[2679.7,10.4517139],[2679.3,3.73229761]],[[2680.7,3.73044702],[2680.9,3.73012351],[2681.1,7.08983479],[2681.2,1.00468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180818217,[[2680.3,0.6985],[2680.2,3.73105097],[2680.0,3.73129408],[2679.8,1.04517139],[2679.7,10.4517139]],[[2680.7,3.73044702],[2680.9,3.73012351],[2681.1,7.08983479],[2681.2,1.00468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180818384,[[2680.3,0.6985],[2680.2,3.73105097],[2680.0,3.73129408],[2679.8,1.04517139],[2679.7,10.4517139]],[[2680.7,3.73044702],[2680.9,3.73012351],[2681.1,3.72983479],[2681.2,4.36468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180819008,[[2680.3,0.6985],[2680.2,3.73105097],[2680.0,3.73129408],[2679.8,1.04517139],[2679.7,10.4517139]],[[2680.7,3.7274897],[2680.9,3.73012351],[2681.1,3.72983479],[2681.2,4.36468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180819750,[[2680.3,0.6985],[2680.2,3.73105097],[2680.0,3.73129408],[2679.8,1.04517139],[2679.7,10.4517139]],[[2680.7,3.7274897],[2680.8,3.7302559],[2681.1,3.72983479],[2681.2,4.36468546],[2681.3,3.36]]]
["bitfinex","ETHUSD",1747180820059,[[2680.9,0.6985],[2680.3,3.36],[2679.8,1.04517139],[2679.7,7.0917139],[2679.3,5.97129761]],[[2681.2,0.24958546],[2681.3,3.72959406]]]
["bitfinex","ETHUSD",1747180820060,[[2680.9,0.6985],[2680.3,3.36],[2679.8,1.04517139],[2679.7,7.0917139],[2679.3,5.97129761]],[[2681.2,0.24958546],[2681.3,3.72959406],[2681.5,3.72935996],[2681.6,0.8109],[2681.8,3.72897772]]]
["bitfinex","ETHUSD",1747180820345,[[2680.9,0.6985],[2680.8,3.73017057],[2680.6,3.73046993],[2680.4,3.36],[2680.3,3.36]],[[2681.8,4.53987772],[2681.9,2.49585463],[2682.1,3.72843643],[2682.2,6.91455464],[2682.4,23.423]]]
["bitfinex","ETHUSD",1747180820552,[[2680.9,0.6985],[2680.8,3.73017057],[2680.6,3.73046993],[2680.5,0.8],[2680.4,3.36]],[[2681.3,3.72960214],[2681.5,3.72932595],[2681.8,4.53987772],[2681.9,2.49585463],[2682.1,3.72843643]]]
["bitfinex","ETHUSD",1747180820734,[[2680.9,0.6985],[2680.8,3.73017057],[2680.6,3.73046993],[2680.4,3.36],[2514.0,5.75241047]],[[2681.3,3.72960214],[2681.5,3.72932595],[2681.8,4.53987772],[2681.9,2.49585463],[2682.1,3.72843643]]]
["bitfinex","ETHUSD",1747180821065,[[2680.0,0.6985],[2679.8,0.32802211],[2679.7,13.432],[2679.5,10.11],[2679.3,3.73229761]],[[2681.2,0.04662482],[2681.6,3.36],[2681.9,2.49585463],[2682.2,0.27806171],[2682.4,27.35]]]
["bitfinex","ETHUSD",1747180821262,[[2680.0,0.6985],[2679.6,3.36],[2679.1,0.2],[2678.7,3.73307333],[2678.6,0.28267052]],[[2681.0,3.72995151],[2681.1,0.7616],[2681.2,0.04662482],[2681.6,6.72],[2681.7,0.55]]]
["bitfinex","ETHUSD",1747180821411,[[2679.2,0.6985],[2679.1,0.2],[2678.6,17.07467052],[2678.5,3.36],[2678.0,3.95931901]],[[2680.2,3.73106484],[2680.3,0.7852],[2680.5,3.7306921],[2680.9,7.21579739],[2681.2,8.20649276]]]
["bitfinex","ETHUSD",1747180821614,[[2679.2,0.97323213],[2679.1,0.2],[2678.6,3.36],[2678.2,3.73375808],[2678.0,0.22523379]],[[2679.3,3.73231814],[2679.4,3.73219082],[2679.6,3.73195888],[2679.7,0.7852],[2680.0,3.73134328]]]
["bitfinex","ETHUSD",1747180821927,[[2679.1,0.2],[2679.0,0.6985],[2678.6,3.36],[2678.3,7.09366394],[2678.0,0.22523379]],[[2679.3,0.04665221],[2679.7,0.7852],[2680.1,3.36],[2680.3,7.09094284],[2680.5,3.73072131]]]
["bitfinex","ETHUSD",1747180822126,[[2679.1,3.93252598],[2679.0,0.6985],[2678.9,3.73275684],[2678.6,7.09327064],[2678.3,3.36]],[[2679.6,3.73191699],[2680.0,0.7852],[2680.1,3.36],[2680.2,3.73115281],[2680.3,3.36]]]
["bitfinex","ETHUSD",1747180822338,[[2679.1,3.93252598],[2679.0,0.6985],[2678.9,3.73275684],[2678.6,7.09327064],[2678.3,3.36]],[[2680.0,0.7852],[2680.1,3.36],[2680.2,3.73115281],[2680.3,3.36]]]
["bitfinex","ETHUSD",1747180822339,[[2679.3,3.73219848],[2679.2,3.73245744],[2679.1,0.47324921],[2679.0,0.02407206],[2678.9,3.73281468]],[[2680.1,3.73129831],[2680.4,3.73082438],[2680.8,3.73032315],[2681.7,3.72909914],[2862.0,5.0]]]
["bitfinex","ETHUSD",1747180822504,[[2679.4,3.73206342],[2679.3,5.22460056],[2679.1,0.47324921],[2678.9,7.09281468],[2678.3,3.7336009]],[[2680.0,3.7313865],[2680.2,7.88377724],[2680.3,3.36],[2680.8,3.73032315],[2681.0,13.982]]]
["bitfinex","ETHUSD",1747180822705,[[2679.5,3.73201102],[2679.3,5.22460056],[2679.1,0.47324921],[2679.0,3.73269524],[2678.9,3.36]],[[2680.1,3.7312524],[2680.2,3.73107724],[2680.3,6.72],[2680.4,0.7927],[2680.5,3.73064726]]]
["bitfinex","ETHUSD",1747180822940,[[2679.6,4.43038404],[2679.4,3.73214065],[2679.3,0.79379051],[2679.1,0.47324921],[2679.0,3.73269524]],[[2680.1,3.7312524],[2680.3,10.45097187],[2680.4,0.7927],[2680.7,3.73044152],[2685.4,9.25098473]]]
["bitfinex","ETHUSD",1747180823161,[[2679.6,4.43038404],[2679.4,3.73214065],[2679.3,0.79379051],[2679.2,3.36],[2679.1,4.20578367]],[[2680.2,3.73109169],[2680.3,10.45097187],[2680.4,0.7927],[2680.7,3.73044152],[2681.0,13.432]]]
["bitfinex","ETHUSD",1747180823311,[[2679.6,4.43038404],[2679.5,3.73203295],[2679.3,0.79379051],[2679.2,3.36],[2679.1,4.20578367]],[[2680.2,3.73109169],[2680.4,4.52351995],[2680.7,3.73044152],[2683.8,6.11276369],[2690.5,69.03068451]]]
["bitfinex","ETHUSD",1747180823506,[[2679.7,3.75580196],[2679.6,0.6985],[2679.3,0.79379051],[2679.2,7.09237186],[2679.1,0.47324921]],[[2680.6,3.36],[2680.7,4.1527],[2680.9,4.17930868],[2681.5,13.432],[2681.6,3.72920469]]]
["bitfinex","ETHUSD",1747180823720,[[2679.7,3.73168039],[2679.6,0.6985],[2679.5,3.73199802],[2679.3,4.52602689],[2679.2,3.36]],[[2680.6,3.36],[2680.7,4.1527],[2680.9,4.17930868],[2681.5,13.432]]]
["bitfinex","ETHUSD",1747180823721,[[2679.7,3.73168039],[2679.6,0.6985],[2679.5,3.73199802],[2679.3,4.52602689],[2679.2,3.36]],[[2680.3,3.73099822],[2680.4,3.73091486],[2680.5,0.75127],[2680.6,3.36],[2680.7,4.1527]]]
["bitfinex","ETHUSD",1747180823923,[[2679.6,0.6985],[2679.3,0.79379051],[2679.2,3.36],[2679.1,4.20577374],[2678.3,7.66060162]],[[2680.5,0.75127],[2680.6,3.36],[2680.7,4.1527],[2681.9,6.22459833],[2685.3,16.0]]]
["bitfinex","ETHUSD",1747180824206,[[2679.6,0.6985],[2679.3,4.52605091],[2679.2,3.36],[2679.1,0.47324921],[2678.3,3.73360162]],[[2680.0,3.73137304],[2680.5,0.75127],[2680.6,7.09058659],[2680.7,7.8830944],[2681.5,13.432]]]
["bitfinex","ETHUSD",1747180824410,[[2679.7,3.73175751],[2679.6,0.6985],[2679.5,3.73201412],[2679.3,0.79379051],[2679.2,7.09243099]],[[2680.5,0.75127],[2680.6,7.09058659],[2680.7,7.8830944],[2681.5,13.432]]]
["bitfinex","ETHUSD",1747180824411,[[2679.7,3.73175751],[2679.6,0.6985],[2679.5,3.73201412],[2679.3,0.79379051],[2679.2,7.09243099]],[[2680.3,3.73104304],[2680.4,3.73078644],[2680.5,0.75127],[2680.6,3.36],[2680.7,4.1527]]]
["bitfinex","ETHUSD",1747180824611,[[2679.7,3.73175751],[2679.6,0.6985],[2679.5,3.73201412],[2679.3,0.79379051],[2679.2,7.09243099]],[[2680.2,3.73110397],[2680.4,3.73078644],[2680.5,0.75127],[2680.6,3.36],[2680.7,4.1527]]]
["bitfinex","ETHUSD",1747180825043,[[2679.6,4.43039223],[2679.4,3.73214885],[2679.3,0.79379051],[2679.2,3.36],[2678.4,4.06152425]],[[2680.2,3.73110397],[2680.3,3.73093582],[2680.5,0.75127],[2680.6,3.36],[2680.7,7.88309582]]]
["bitfinex","ETHUSD",1747180825247,[[2679.6,0.6985],[2679.4,3.73214885],[2679.3,0.79379051],[2679.2,3.36],[2678.4,4.06152425]],[[2680.1,3.73121498],[2680.3,3.73093582],[2680.5,0.75127],[2680.6,7.09054825],[2680.7,4.1527]]]
["bitfinex","ETHUSD",1747180825463,[[2679.6,0.6985],[2678.4,4.06152425],[2678.2,6.22361174],[2678.1,3.73394856],[2678.0,7.94251235]],[[2680.1,0.74621508],[2680.2,0.7927],[2680.5,0.75127],[2680.6,7.09054825],[2680.7,3.36]]]
["bitfinex","ETHUSD",1747180825633,[[2679.3,0.6985],[2678.4,4.06152425],[2678.2,6.22361174],[2678.1,3.73394856],[2678.0,7.94251235]],[[2680.2,0.7927],[2680.5,0.75127],[2680.6,7.09054825],[2680.7,3.36]]]
["bitfinex","ETHUSD",1747180825634,[[2679.3,0.6985],[2679.0,7.09271524],[2678.8,7.09300556],[2678.4,0.32802211],[2678.2,6.22361174]],[[2679.5,3.73204289],[2679.7,3.73178628],[2680.0,3.73134328],[2680.2,0.7927],[2680.5,0.75127]]]
["bitfinex","ETHUSD",1747180825825,[[2679.3,0.6985],[2679.0,3.36],[2678.8,3.73298592],[2678.7,3.73314753],[2678.3,3.73361426]],[[2679.4,3.73217884],[2679.6,0.04665307],[2679.9,3.73148251],[2680.2,4.52381956],[2680.4,3.73078644]]]
["bitfinex","ETHUSD",1747180826026,[[2679.1,0.8985],[2679.0,3.36],[2678.5,3.36],[2678.1,3.73393755],[2676.8,0.19457454]],[[2679.8,3.77829898],[2680.0,3.36],[2680.1,3.36],[2680.4,3.73078644]]]
["bitfinex","ETHUSD",1747180826027,[[2679.1,0.8985],[2679.0,3.36],[2678.5,3.36],[2678.1,3.73393755],[2676.8,0.19457454]],[[2679.8,3.77829898],[2680.0,3.36],[2680.1,3.36],[2680.4,3.73078644],[2680.5,1.30127]]]
["bitfinex","ETHUSD",1747180826227,[[2679.1,0.8985],[2679.0,3.36],[2678.7,3.73313525],[2678.5,3.36],[2678.2,3.73382302]],[[2679.7,4.52449076],[2679.8,0.04665376],[2680.0,3.36],[2680.1,7.09130301],[2680.4,3.73078644]]]
["bitfinex","ETHUSD",1747180826430,[[2679.1,0.8985],[2679.0,3.36],[2678.5,3.36]],[[2680.0,3.36],[2680.1,7.09130301],[2680.4,3.73078644]]]
["bitfinex","ETHUSD",1747180826431,[[2679.1,0.8985],[2679.0,7.09266604],[2678.9,3.73286541],[2678.5,7.0934105],[2678.1,4.06196689]],[[2679.6,3.73198049],[2680.0,4.1527],[2680.1,7.0912893],[2680.4,3.73078644],[2680.7,3.73050628]]]
["bitfinex","ETHUSD",1747180826657,[[2679.1,5.38525432],[2679.0,3.36],[2678.9,3.73284955],[2678.6,3.73325904],[2678.5,7.0934105]],[[2679.7,3.73182582],[2679.9,3.73148251],[2680.1,3.7312893],[2680.4,3.73078644],[2680.5,0.75127]]]
["bitfinex","ETHUSD",1747180826822,[[2680.0,0.6985],[2679.9,3.73136424],[2679.2,3.39006883],[2679.1,5.89649321],[2679.0,3.36]],[[2680.8,0.7927],[2681.3,3.56058102],[2681.4,3.36],[2681.5,17.16136965],[2682.4,3.72809375]]]
["bitfinex","ETHUSD",1747180827018,[[2680.0,0.6985],[2679.8,7.53721057],[2679.6,3.73185956],[2679.2,7.64468489],[2679.1,1.65266082]],[[2680.4,3.73090123],[2680.8,4.52296798],[2681.2,3.72978748],[2681.3,3.56058102],[2681.4,3.36]]]
["bitfinex","ETHUSD",1747180827250,[[2680.0,0.6985],[2679.8,3.80560545],[2679.7,3.73168957],[2679.6,3.73185956],[2679.3,3.73225602]],[[2680.3,3.73099747],[2680.8,4.52296798],[2681.2,3.72978748],[2681.3,3.56058102],[2681.4,3.36]]]
["bitfinex","ETHUSD",1747180827418,[[2680.0,0.6985],[2679.9,3.73144492],[2679.8,3.80560545],[2679.3,3.73225602],[2678.4,3.927]],[[2681.1,0.7739],[2681.2,3.72976894],[2681.3,3.56058102],[2681.4,3.36],[2681.5,17.16136965]]]
["bitfinex","ETHUSD",1747180827618,[[2680.0,4.42982012],[2679.8,3.80560545],[2679.3,3.73225602],[2678.5,3.73340968],[2678.4,3.927]],[[2680.6,3.73062291],[2681.0,0.45036689],[2681.1,4.50374267],[2681.3,3.56058102],[2681.4,3.36]]]
["bitfinex","ETHUSD",1747180827842,[[2680.0,0.6985],[2679.8,7.53717998],[2679.5,3.73199825],[2679.1,5.38522495],[2679.0,13.432]],[[2681.0,4.18037645],[2681.1,0.7739],[2681.3,3.56058102],[2681.4,3.36],[2681.7,4.27909083]]]
["bitfinex","ETHUSD",1747180828064,[[2680.0,4.42977074],[2679.8,7.53717998],[2679.5,3.73199825],[2679.1,5.38522495],[2679.0,13.432]],[[2680.6,3.73057338],[2680.7,3.73037702],[2681.0,4.18037645],[2681.1,0.7739],[2681.3,3.56058102]]]
["bitfinex","ETHUSD",1747180828434,[[2680.0,0.6985],[2679.9,3.73142469],[2679.8,7.53717998],[2679.5,3.73199825],[2679.1,5.38522495]],[[2680.5,3.73068875],[2680.7,3.73037702],[2681.0,4.18037645],[2681.1,0.7739],[2681.3,7.29013939]]]
["bitfinex","ETHUSD",1747180828758,[[2680.0,0.6985],[2679.8,7.53718737],[2679.3,3.73223489],[2679.2,3.366],[2679.1,1.65266082]],[[2681.0,0.45036689],[2681.1,0.7739],[2681.3,7.29013939],[2682.2,7.65532905],[2682.5,3.25986412]]]
["bitfinex","ETHUSD",1747180829055,[[2680.0,0.6985],[2679.8,3.36],[2679.6,3.73186655],[2679.5,3.73202522],[2679.4,0.47110791]],[[2680.2,3.73108263],[2680.9,0.04663703],[2681.0,3.72995151],[2681.1,0.7739],[2681.3,7.29013939]]]
["bitfinex","ETHUSD",1747180829253,[[2680.0,0.6985],[2679.8,3.36],[2679.5,3.364],[2679.4,4.20327848],[2679.0,17.16463058]],[[2680.1,3.73120405],[2680.3,3.73096957],[2680.5,0.8265],[2680.6,3.73052641],[2680.9,0.04664035]]]
["bitfinex","ETHUSD",1747180829424,[[2680.0,0.6985],[2679.8,3.36],[2679.5,7.09599931],[2679.4,4.20327848],[2679.0,17.16463058]],[[2680.1,3.73120405],[2680.2,0.04664077],[2680.3,3.73096957],[2680.5,0.8265],[2680.6,3.73052641]]]
["bitfinex","ETHUSD",1747180829620,[[2680.0,0.6985],[2679.8,3.36],[2679.5,7.09599931],[2679.4,0.47110791],[2679.3,3.73229031]],[[2680.1,3.73120405],[2680.2,3.77771902],[2680.5,0.8265],[2680.6,3.73052641],[2682.6,3.25986412]]]
["bitfinex","ETHUSD",1747180829938,[[2679.8,3.36],[2679.7,0.6985],[2679.5,3.364],[2679.4,4.20325255],[2679.2,3.7324095]],[[2680.1,3.73120405],[2680.2,0.04664077],[2680.5,4.55718532],[2680.6,3.73052641],[2681.3,3.56058102]]]
["bitfinex","ETHUSD",1747180830144,[[2679.8,3.36],[2679.7,0.6985],[2679.5,7.09596522],[2679.4,0.47110791],[2679.3,3.73227208]],[[2680.1,3.73127607],[2680.5,4.55718532],[2681.2,3.72977828],[2681.3,3.56058102],[2720.1,1.49612858]]]
["bitfinex","ETHUSD",1747180830343,[[2679.8,3.36],[2679.7,0.6985],[2679.5,7.09596522],[2679.4,0.47110791],[2679.3,3.73227208]],[[2680.0,3.73140314],[2680.2,3.73111547],[2680.5,4.55718532],[2680.8,3.73025774],[2681.3,4.11058102]]]
["bitfinex","ETHUSD",1747180830516,[[2679.8,3.36],[2679.7,0.6985],[2679.5,7.09596522],[2679.4,0.47110791],[2679.3,3.73227208]],[[2680.0,3.73140314],[2680.2,3.73111547],[2680.5,4.55718532],[2680.7,3.36],[2680.8,3.73025774]]]
["bitfinex","ETHUSD",1747180830930,[[2679.8,3.36],[2679.7,0.6985],[2679.5,3.364],[2679.4,4.20324702],[2679.2,3.7324272]],[[2680.5,4.55718532],[2680.7,3.36],[2680.8,3.73025774]]]
["bitfinex","ETHUSD",1747180830931,[[2679.8,3.36],[2679.7,0.6985],[2679.5,3.364],[2679.4,4.20324702],[2679.2,3.7324272]],[[2679.9,3.73148251],[2680.4,3.73078644],[2680.5,0.8265],[2680.7,3.36],[2680.8,3.73025774]]]
["bitfinex","ETHUSD",1747180831254,[[2679.7,0.6985],[2679.4,7.56324702],[2679.2,7.0924272],[2519.4,5.62155647],[2519.0,0.01238]],[[2679.9,3.73148251],[2680.4,3.77743025],[2680.5,0.8265],[2680.7,3.36],[2680.8,7.09025774]]]
["bitfinex","ETHUSD",1747180831415,[[2679.7,0.6985],[2679.5,3.73203547],[2679.4,3.83110791],[2679.3,3.73228534],[2679.2,3.36]],[[2680.0,3.73139133],[2680.4,3.77743025],[2680.5,0.8265],[2680.7,3.36],[2680.8,7.09025774]]]
["bitfinex","ETHUSD",1747180831619,[[2679.7,0.6985],[2679.5,3.73203547],[2679.4,3.83110791],[2679.3,3.73228534],[2679.2,3.36]],[[2680.0,3.73139133],[2680.2,3.73117801],[2680.5,0.8265],[2680.6,3.73061797],[2680.7,3.36]]]
["bitfinex","ETHUSD",1747180831819,[[2679.7,0.6985],[2679.5,3.73203547],[2679.4,3.83110791],[2679.3,3.73228534],[2679.2,3.36]],[[2680.2,3.73117801],[2680.5,0.8265],[2680.6,3.73061797],[2680.7,3.36]]]
["bitfinex","ETHUSD",1747180831820,[[2679.7,0.6985],[2679.5,3.73203547],[2679.4,3.83110791],[2679.3,3.73228534],[2679.2,3.36]],[[2680.1,3.73126354],[2680.2,3.73117801],[2680.5,0.8265],[2680.6,3.73061797],[2680.7,3.36]]]
["bitfinex","ETHUSD",1747180832160,[[2679.7,0.6985],[2679.6,3.73188344],[2679.4,7.56323906],[2679.2,3.36],[2679.1,5.38520276]],[[2680.1,3.73126354],[2680.3,3.73097753],[2680.5,0.8265],[2680.6,3.73061797],[2680.7,3.36]]]
["bitfinex","ETHUSD",1747180832523,[[2679.8,3.73153822],[2679.7,1.14153834],[2679.4,3.83110791],[2679.3,3.73226162],[2679.2,3.36]],[[2680.4,3.73088001],[2680.7,3.36]]]
["bitfinex","ETHUSD",1747180832524,[[2679.8,3.73153822],[2679.7,1.14153834],[2679.4,3.83110791],[2679.3,3.73226162],[2679.2,3.36]],[[2680.4,3.73088001],[2680.7,0.8088],[2680.8,3.73031599],[2681.5,17.16130615],[2683.7,2.42217506]]]
["bitfinex","ETHUSD",1747180832724,[[2680.0,0.6985],[2679.9,0.02404408],[2679.7,0.44303834],[2679.6,3.73183298],[2679.4,3.83110791]],[[2680.6,3.73060786],[2680.8,3.73030412],[2681.1,4.53864968],[2681.3,0.19458102],[2681.5,17.16130615]]]
["bitfinex","ETHUSD",1747180832960,[[2680.0,4.42978361],[2679.8,4.20272447],[2679.7,0.44303834],[2679.4,3.36],[2677.5,2.68494014]],[[2680.5,3.73065107],[2680.7,3.73038563],[2681.0,3.73001964],[2681.1,7.89864968],[2681.3,3.55458102]]]
["bitfinex","ETHUSD",1747180833156,[[2680.0,4.42978361],[2679.8,4.20272447],[2679.7,0.44303834],[2679.5,3.7320244],[2679.4,3.36]],[[2680.5,3.73065107],[2680.7,3.73038563],[2681.0,3.73001964],[2681.1,4.1688],[2681.3,3.55458102]]]
["bitfinex","ETHUSD",1747180833336,[[2680.0,4.42978361],[2679.8,4.20272447],[2679.7,0.44303834],[2679.5,3.7320244],[2679.4,3.36]],[[2680.5,3.73065107],[2680.7,3.73038563],[2681.0,3.73001964],[2681.1,4.1688],[2681.3,7.28413627]]]
["bitfinex","ETHUSD",1747180833540,[[2680.0,4.42978361],[2679.8,4.20272447],[2679.7,0.44303834],[2679.5,3.7320244],[2679.4,3.36]],[[2680.5,3.73065107],[2680.6,3.7305094],[2681.0,3.73001964],[2681.1,4.1688],[2681.3,7.28413627]]]
["bitfinex","ETHUSD",1747180834094,[[2680.0,0.6985],[2679.6,3.73181875],[2679.4,7.09209044],[2679.1,5.38519821],[2678.6,4.74925938]],[[2680.5,0.04663737],[2680.6,3.73053605],[2681.0,3.72995151],[2681.1,4.1688],[2681.3,7.28413627]]]
["bitfinex","ETHUSD",1747180834277,[[2679.7,0.6985],[2679.5,3.73199924],[2679.4,3.83110791],[2679.3,3.73228105],[2679.1,1.65266082]],[[2680.0,3.73142106],[2680.4,3.73078644],[2680.5,0.8168],[2680.8,3.73026288],[2681.0,3.72995151]]]
["bitfinex","ETHUSD",1747180834466,[[2679.7,0.6985],[2679.4,10.92321222],[2679.2,3.73244743],[2679.1,1.65266082],[2678.9,3.732859]],[[2679.9,3.73160482],[2680.1,3.73121356],[2680.4,3.73078644],[2680.5,0.8168],[2680.8,3.73026288]]]
["bitfinex","ETHUSD",1747180834665,[[2679.7,0.6985],[2679.4,3.83110791],[2679.3,3.73222159],[2679.1,5.38521764],[2678.6,3.73327761]],[[2680.3,3.73095022],[2680.5,0.8168],[2680.7,3.73044836],[2860.5,0.10863542],[2861.8,0.01990012]]]
["bitfinex","ETHUSD",1747180834855,[[2679.4,4.0585],[2679.3,3.36],[2679.1,4.21272282],[2679.0,13.90310791],[2678.6,3.73318342]],[[2679.8,3.73162176],[2680.1,3.7312253],[2680.2,0.37309502],[2680.3,3.73095022],[2680.5,4.1768]]]
["bitfinex","ETHUSD",1747180835049,[[2679.4,4.0585],[2679.1,4.21272282],[2679.0,13.90310791],[2678.6,3.73318342]],[[2680.2,0.37309502],[2680.3,3.73095022],[2680.5,4.1768]]]
["bitfinex","ETHUSD",1747180835050,[[2679.4,0.6985],[2679.1,3.84025767],[2679.0,20.99580263],[2678.6,3.73318342],[2677.8,3.73428385]],[[2679.5,3.73203955],[2680.0,4.52454328],[2680.2,0.37309502],[2680.3,3.73095022],[2680.5,3.36]]]
["bitfinex","ETHUSD",1747180835304,[[2679.4,0.6985],[2679.1,3.84025767],[2679.0,20.99580263],[2678.6,3.73318342],[2677.8,3.73428385]],[[2680.0,4.52454328],[2680.2,0.37309502],[2680.3,3.73095022],[2680.5,3.36]]]
["bitfinex","ETHUSD",1747180835305,[[2679.4,0.6985],[2679.1,3.84025767],[2679.0,20.99580263],[2678.9,3.73285869],[2678.6,3.73318342]],[[2679.6,3.73196775],[2679.7,3.73177064],[2680.0,4.52454328],[2680.2,0.37309502],[2680.3,3.73095022]]]
["bitfinex","ETHUSD",1747180835503,[[2679.2,0.6985],[2679.1,3.84025767],[2679.0,13.432],[2678.9,3.36],[2677.7,10.11]],[[2679.6,0.04665244],[2680.0,0.7932],[2680.1,3.73122784],[2680.2,0.37309502],[2680.3,3.73095022]]]
["bitfinex","ETHUSD",1747180835685,[[2679.2,0.6985],[2679.1,3.56],[2678.9,3.36],[2678.7,3.73306547],[2678.6,0.47110791]],[[2679.3,3.73234777],[2679.4,3.73218485],[2679.7,3.73178487],[2680.0,0.7932],[2680.1,3.73122784]]]
["bitfinex","ETHUSD",1747180835890,[[2679.1,3.56],[2678.9,0.6985],[2678.6,3.83110791],[2678.0,3.95930681],[2677.9,13.432]],[[2679.2,3.73245744],[2679.3,3.73234777],[2679.5,0.8012],[2679.6,3.77865056],[2679.9,3.73150384]]]
["bitfinex","ETHUSD",1747180836116,[[2679.1,0.2],[2678.6,0.6985],[2678.4,3.36],[2678.1,3.73393833],[2678.0,0.22523379]],[[2679.2,3.7791162],[2679.3,4.47880103],[2679.5,4.5333036],[2679.7,3.73184445],[2679.9,10.45150384]]]
["bitfinex","ETHUSD",1747180836288,[[2679.1,0.2],[2678.6,0.6985],[2678.4,3.36],[2678.3,3.73370167],[2678.1,3.73399012]],[[2679.2,3.7791162],[2679.3,4.47880103],[2679.5,4.5333036],[2679.7,3.73184445],[2679.9,10.45150384]]]
["bitfinex","ETHUSD",1747180836489,[[2679.1,0.2],[2678.6,0.98307035],[2678.4,3.36],[2678.0,0.66317503],[2677.1,0.28151071]],[[2679.3,0.74645326],[2679.4,3.7321969],[2679.5,0.8012],[2679.9,6.72],[2680.2,4.10427582]]]
["bitfinex","ETHUSD",1747180836817,[[2679.1,0.2],[2678.7,0.6985],[2678.6,0.28457035],[2678.5,3.36],[2678.4,3.36]],[[2680.2,4.10427582]]]
["bitfinex","ETHUSD",1747180836818,[[2679.1,0.2],[2678.7,0.6985],[2678.6,0.28457035],[2678.5,3.36],[2678.4,3.36]],[[2679.8,0.8012],[2680.0,3.36],[2680.1,7.09126899],[2680.2,0.37309502],[2680.4,10.54]]]
["bitfinex","ETHUSD",1747180836998,[[2679.1,0.2],[2678.8,3.73291607],[2678.7,0.6985],[2678.6,4.01777191],[2678.5,3.36]],[[2679.4,3.73228641],[2679.6,3.73201033],[2679.8,4.53285877],[2680.0,3.36],[2680.1,7.09126899]]]
["bitfinex","ETHUSD",1747180837180,[[2679.1,3.93254043],[2679.0,3.73263327],[2678.7,0.6985],[2678.6,0.28457035],[2678.5,3.36]],[[2679.7,3.73178955],[2679.8,0.8012],[2680.0,3.36],[2680.1,3.36],[2680.5,3.73065746]]]
["bitfinex","ETHUSD",1747180837383,[[2679.2,0.6985],[2679.1,3.93252706],[2678.9,3.73277808],[2678.7,3.73309241],[2678.6,0.28457035]],[[2679.6,3.73190736],[2680.1,0.8012],[2680.2,4.10425187],[2680.5,3.73065746],[2680.8,0.55]]]
["bitfinex","ETHUSD",1747180837580,[[2679.2,0.6985],[2679.1,3.93252706],[2678.9,3.73277808],[2678.7,3.73309241],[2678.6,0.28457035]],[[2679.6,3.73190736],[2680.1,4.1632],[2680.2,7.46425187],[2680.5,3.73065746],[2680.8,0.55]]]
["bitfinex","ETHUSD",1747180837781,[[2679.3,3.73228842],[2679.2,0.6985],[2679.1,3.93256346],[2678.7,3.73309241],[2678.6,0.28457035]],[[2679.8,3.73162484],[2680.0,3.73143541],[2680.1,4.1632],[2680.2,3.73309502],[2681.0,3.73004613]]]
["bitfinex","ETHUSD",1747180838011,[[2679.3,3.73228842],[2679.1,3.93256346],[2678.6,0.28457035]],[[2679.8,3.73162484],[2680.0,3.73143541],[2680.1,4.1632],[2680.2,3.73309502],[2681.0,3.73004613]]]
["bitfinex","ETHUSD",1747180838012,[[2679.3,0.83633519],[2679.1,0.2],[2679.0,7.09270773],[2678.9,0.43794124],[2678.6,4.01781537]],[[2680.1,3.73131606],[2680.2,3.73107309],[2680.4,0.8012],[2680.6,7.09060624],[2681.0,3.73004613]]]
["bitfinex","ETHUSD",1747180838219,[[2679.3,0.83633519],[2679.1,0.2],[2679.0,7.09270773],[2678.6,4.01781537]],[[2681.0,3.73004613]]]
["bitfinex","ETHUSD",1747180838220,[[2679.9,0.6985],[2679.3,0.43794124],[2679.2,7.09540106],[2679.1,0.2],[2679.0,7.09270773]],[[2680.8,0.8012],[2680.9,3.363],[2681.2,3.36],[2681.3,2.69043565],[2681.4,3.72943388]]]
["bitfinex","ETHUSD",1747180838423,[[2679.9,4.0585],[2679.8,7.09457839],[2679.4,0.43794124],[2679.2,3.73240106],[2679.1,0.2]],[[2680.5,3.73073331],[2680.7,3.73036893],[2680.8,0.8012],[2680.9,3.363],[2681.0,3.73001288]]]
["bitfinex","ETHUSD",1747180838592,[[2680.0,3.73124896],[2679.9,4.0585],[2679.8,7.0945754],[2679.5,3.73198923],[2679.4,0.43794124]],[[2680.5,3.73069426],[2680.8,0.8012],[2680.9,3.363],[2681.0,3.73001288],[2684.0,3.72587473]]]
["bitfinex","ETHUSD",1747180838789,[[2679.9,7.78996489],[2679.8,7.09459509],[2679.5,3.73198923],[2679.4,0.43794124],[2678.7,13.84305016]],[[2680.5,3.73070098],[2680.8,0.8012],[2680.9,3.363],[2681.0,3.73001288],[2682.0,7.18686412]]]
["bitfinex","ETHUSD",1747180838982,[[2680.0,3.73129681],[2679.9,7.78996489],[2679.8,3.363],[2679.5,3.73198923],[2679.4,0.43794124]],[[2680.5,3.73070098],[2680.8,0.8012],[2680.9,3.363],[2681.0,3.73001288],[2681.7,0.55]]]
["bitfinex","ETHUSD",1747180839303,[[2680.0,0.28059204],[2679.9,4.0585],[2679.8,3.363],[2679.4,0.43794124],[2679.3,3.7322181]],[[2680.8,0.8012],[2680.9,3.363],[2681.0,3.73001288],[2681.2,5.85585463],[2681.3,0.19458102]]]
["bitfinex","ETHUSD",1747180839500,[[2679.9,4.0585],[2679.8,7.09458097],[2679.6,3.73181056],[2679.4,0.43794124],[2679.3,3.7322181]],[[2680.3,3.73099693],[2680.7,0.41642],[2680.8,4.53145757],[2680.9,3.363],[2681.0,3.73001288]]]
["bitfinex","ETHUSD",1747180839724,[[2679.9,4.0585],[2679.8,7.09458097],[2679.6,3.73181056],[2679.4,0.43794124],[2679.3,3.7322181]],[[2680.3,3.73099693],[2680.5,3.73074648],[2680.7,0.41642],[2680.8,4.53145757],[2680.9,3.363]]]
["bitfinex","ETHUSD",1747180839921,[[2679.9,7.78997913],[2679.8,3.363],[2679.7,3.73174438],[2679.4,0.43794124],[2675.8,24.46411196]],[[2680.4,3.73082253],[2680.6,3.73055734],[2680.7,0.41642],[2680.8,0.8012],[2680.9,3.363]]]
["bitfinex","ETHUSD",1747180840081,[[2679.9,4.0585],[2679.8,7.09460463],[2679.4,4.17008933],[2678.9,0.46970475],[2678.4,2.239]],[[2680.5,3.73070461],[2680.8,0.8012],[2680.9,3.363],[2681.6,13.7191997],[2859.1,1.0078868]]]
["bitfinex","ETHUSD",1747180840280,[[2679.9,4.0585],[2679.8,7.09453579],[2679.6,3.73188293],[2679.4,0.43794124],[2679.2,3.73234058]],[[2680.3,3.73092944],[2680.5,3.73070461],[2680.7,0.04663698],[2680.8,4.53145709],[2680.9,7.09311262]]]
["bitfinex","ETHUSD",1747180840577,[[2679.9,4.0585],[2679.8,7.09453579],[2679.6,3.73188293],[2679.4,0.43794124],[2679.3,3.73228784]],[[2680.3,3.73092944],[2680.5,3.73070461],[2680.8,4.53145709],[2680.9,3.363],[2681.1,3.72983487]]]
["bitfinex","ETHUSD",1747180840811,[[2679.9,4.0585],[2679.8,3.363],[2679.6,3.73188168],[2679.4,0.43794124],[2679.2,3.73241526]],[[2680.3,3.73099862],[2680.4,3.73079236],[2680.7,3.73041093],[2680.8,0.8012],[2680.9,3.363]]]
["bitfinex","ETHUSD",1747180840981,[[2679.9,0.6985],[2679.7,3.73167266],[2679.4,0.43794124],[2679.2,3.73241526],[2679.1,0.2]],[[2680.4,3.73079236],[2680.7,3.73041093],[2680.8,0.8012],[2680.9,3.363],[2858.1,0.01949995]]]
["bitfinex","ETHUSD",1747180841181,[[2679.9,0.6985],[2679.6,3.36],[2679.5,7.09197047],[2679.3,3.73222157],[2679.1,0.2]],[[2680.1,3.73132033],[2680.2,3.73106929],[2680.4,0.37307924],[2680.5,3.73070095],[2680.7,3.73041093]]]
["bitfinex","ETHUSD",1747180841533,[[2679.9,0.6985],[2679.6,7.09178244],[2679.5,3.36],[2679.1,0.2],[2679.0,0.44127284]],[[2681.2,2.49585463],[2681.3,0.8012],[2681.5,17.16136238],[2681.7,3.72903258],[2682.1,3.72850598]]]
["bitfinex","ETHUSD",1747180841823,[[2680.0,3.73124515],[2679.9,0.6985],[2679.6,3.36],[2679.5,7.53328615],[2679.1,3.9324926]],[[2681.0,3.72995151],[2681.2,2.49585463],[2681.3,0.8012],[2681.5,20.53236238],[2681.6,13.35]]]
["bitfinex","ETHUSD",1747180841977,[[2680.0,3.73124515],[2679.9,0.6985],[2679.8,3.73151241],[2679.5,4.17328615],[2679.1,3.9324926]],[[2680.6,3.73061194],[2681.0,3.72995151],[2681.2,2.49585463],[2681.5,20.53236238],[2681.6,13.35]]]
["bitfinex","ETHUSD",1747180842179,[[2679.9,0.6985],[2679.8,3.7316],[2679.6,6.73],[2679.5,0.44127284],[2679.3,3.73220558]],[[2680.4,3.7308751],[2680.6,3.73060763],[2680.9,0.7905],[2681.0,3.72995151],[2681.3,3.72964753]]]
["bitfinex","ETHUSD",1747180842493,[[2679.9,0.6985],[2679.8,3.7316],[2679.6,10.46187319],[2679.5,0.44127284],[2679.3,3.73220558]],[[2680.4,3.7308751],[2680.5,3.73066399],[2680.9,4.52063196],[2681.3,3.72964753],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1747180842827,[[2679.9,0.6985],[2679.8,3.73153173],[2679.7,3.73174381],[2679.6,6.73],[2679.5,0.44127284]],[[2680.4,3.7308751],[2680.6,3.73053465],[2680.9,4.52063196],[2681.3,3.72964753],[2683.8,6.11196958]]]
["bitfinex","ETHUSD",1747180843033,[[2679.9,4.42997271],[2679.7,3.73174381],[2679.6,6.73],[2679.5,0.44127284],[2679.4,3.73212349]],[[2680.5,3.73071634],[2680.6,3.73053465],[2680.9,4.52063196],[2681.3,3.72964753],[2683.8,6.11196958]]]
["bitfinex","ETHUSD",1747180843326,[[2680.0,3.73126894],[2679.9,4.42997271],[2679.8,0.02404292],[2679.6,6.73],[2679.5,4.17319194]],[[2680.5,3.73065374],[2680.7,3.73039211],[2680.9,0.7905],[2681.1,3.72984227],[2681.3,3.72964753]]]
["bitfinex","ETHUSD",1747180843532,[[2680.0,3.73126894],[2679.9,0.6985],[2679.8,3.73161956],[2679.6,6.73],[2679.5,4.17319194]],[[2680.5,3.73065374],[2680.7,3.73039211],[2680.9,0.7905],[2681.0,3.72999935],[2681.3,3.72964753]]]
["bitfinex","ETHUSD",1747180843827,[[2680.3,3.73078839],[2680.2,3.73106484],[2680.1,0.72253893],[2680.0,1.09720487],[2679.9,3.73146368]],[[2680.9,3.73016562],[2681.4,4.1605],[2681.5,13.432],[2681.6,3.36],[2681.8,3.92356087]]]
["bitfinex","ETHUSD",1747180844018,[[2680.1,0.6985],[2680.0,4.82849964],[2679.3,13.432],[2679.0,4.20235079],[2678.6,4.01778857]],[[2681.4,4.1605],[2681.5,13.432],[2681.6,7.08914235],[2681.8,0.19467263],[2682.0,9.99]]]
["bitfinex","ETHUSD",1747180844190,[[2680.1,0.6985],[2680.0,4.82849964],[2679.3,13.432],[2679.0,4.20235079],[2678.6,4.01778857]],[[2681.4,4.1605],[2681.5,13.432],[2681.6,7.08914235],[2682.0,9.99]]]
["bitfinex","ETHUSD",1747180844191,[[2680.1,0.6985],[2680.0,0.28106602],[2679.9,3.36],[2679.8,7.10355399],[2679.6,3.73186991]],[[2680.3,3.73101817],[2680.8,4.52076874],[2681.1,3.72984316],[2681.3,3.77617168],[2681.4,3.37]]]
["bitfinex","ETHUSD",1747180844394,[[2680.1,0.6985],[2680.0,0.28106602],[2679.9,3.36],[2679.8,3.372],[2679.4,3.7321573]],[[2681.1,0.7905],[2681.2,7.10175279],[2681.6,7.08923632],[2681.8,3.72888768],[2682.0,10.27565485]]]
["bitfinex","ETHUSD",1747180844595,[[2680.2,3.73095259],[2680.1,4.42970357],[2680.0,0.28106602],[2679.9,3.36],[2679.8,7.10359532]],[[2680.8,3.73030119],[2680.9,3.73012089],[2681.1,0.7905],[2681.2,7.10175279],[2681.6,7.08923632]]]
["bitfinex","ETHUSD",1747180844798,[[2680.3,3.73087454],[2680.2,0.84417222],[2680.1,0.6985],[2680.0,0.28106602],[2679.9,3.36]],[[2681.1,0.7905],[2681.2,3.372],[2681.6,3.36],[2682.1,6.22437154],[2682.6,3.72775031]]]
["bitfinex","ETHUSD",1747180844996,[[2680.2,4.57520916],[2680.1,0.6985],[2680.0,0.28106602],[2679.9,7.09145359],[2679.8,3.372]],[[2680.9,3.73009434],[2681.1,4.52039845],[2681.2,3.372],[2681.4,3.72944702],[2681.6,3.36]]]
["bitfinex","ETHUSD",1747180845192,[[2680.3,3.73092564],[2680.2,4.57520916],[2680.1,0.6985],[2680.0,0.28106602],[2679.9,7.09145359]],[[2680.9,3.73009434],[2681.1,4.52039845],[2681.2,3.372],[2681.4,3.72944702],[2681.6,3.36]]]
["bitfinex","ETHUSD",1747180845608,[[2680.3,0.6985],[2680.2,0.84417222],[2680.0,4.01237942],[2679.9,3.36],[2679.6,3.73187407]],[[2681.4,0.7905],[2681.6,3.36],[2682.0,9.99],[2682.9,3.72732451],[2683.8,0.51568116]]]
["bitfinex","ETHUSD",1747180845814,[[2680.3,0.6985],[2680.0,0.28106602],[2679.9,3.36],[2679.1,3.93247624],[2676.0,25.21094537]],[[2681.3,0.04662979],[2681.4,0.7905],[2681.5,20.53330202],[2681.6,3.36],[2682.0,9.99]]]
["bitfinex","ETHUSD",1747180846010,[[2680.3,0.6985],[2680.0,4.01232586],[2679.9,3.36],[2679.8,7.10350445],[2679.5,4.17321561]],[[2680.6,3.73060409],[2680.8,3.73035953],[2681.1,3.72990914],[2681.2,3.72967328],[2681.5,20.53330202]]]
["bitfinex","ETHUSD",1747180846213,[[2680.3,0.6985],[2680.1,8.0],[2680.0,4.01232586],[2679.9,7.09145444],[2679.8,3.372]],[[2680.5,3.73065112],[2681.0,3.72995151],[2681.1,0.7905],[2681.5,20.53330202],[2681.7,3.72899723]]]
["bitfinex","ETHUSD",1747180846511,[[2680.3,0.6985],[2680.1,8.0],[2680.0,0.28106602],[2679.9,7.09144173],[2679.8,3.372]],[[2680.4,3.73078644],[2680.6,3.73054137],[2680.9,3.73011925],[2681.1,0.7905],[2681.3,3.72955229]]]
["bitfinex","ETHUSD",1747180846713,[[2680.1,8.0],[2680.0,0.28106602],[2679.9,4.0585],[2679.7,7.10568848],[2679.5,0.44127284]],[[2680.4,3.73078644],[2680.5,0.41970068],[2680.9,3.73011925],[2681.1,0.7905],[2681.3,3.72955229]]]
["bitfinex","ETHUSD",1747180846917,[[2680.1,8.0],[2680.0,0.28106602],[2679.9,4.0585],[2679.8,3.73161987],[2679.7,3.374]],[[2680.3,3.73099671],[2680.4,3.73078644],[2680.5,0.41970068],[2680.6,0.7905],[2680.7,3.73038228]]]
["bitfinex","ETHUSD",1747180847131,[[2680.0,0.28106602],[2679.9,0.6985],[2679.8,8.0],[2679.7,3.36],[2679.6,3.373]],[[2680.3,3.77756427],[2680.5,0.37306511],[2680.6,4.5210363],[2681.4,0.55],[2685.4,16.0]]]
["bitfinex","ETHUSD",1747180847322,[[2679.9,0.6985],[2679.8,8.0],[2679.7,7.09174161],[2679.5,3.373],[2521.4,0.69595612]],[[2680.2,3.73114143],[2680.3,3.73092564],[2680.5,0.37306511],[2680.6,4.5210363],[2680.9,7.10311925]]]
["bitfinex","ETHUSD",1747180847500,[[2679.9,0.6985],[2679.8,8.0],[2679.7,3.36],[2679.6,3.73183207],[2679.5,7.10498508]],[[2680.2,3.73114143],[2680.3,3.73092564],[2680.5,0.37306511],[2680.6,4.5210363],[2680.9,7.10311925]]]
["bitfinex","ETHUSD",1747180847811,[[2679.9,0.6985],[2679.8,8.0],[2679.7,3.36],[2679.5,7.10501955],[2521.4,0.69595612]],[[2680.2,3.73118981],[2680.4,3.73082984],[2680.5,0.37306511],[2680.6,4.5210363],[2680.9,7.10311925]]]
["bitfinex","ETHUSD",1747180848005,[[2679.9,0.6985],[2679.8,8.0],[2679.7,7.09175496],[2679.5,7.10501955],[2521.4,0.69595612]],[[2680.2,3.73118981],[2680.4,3.73082984],[2680.5,0.37306511],[2680.6,0.7905],[2680.9,7.10311925]]]
["bitfinex","ETHUSD",1747180848206,[[2679.9,0.6985],[2679.7,7.09175496],[2679.5,15.10501955],[2521.4,0.69595612],[2519.0,0.01238]],[[2680.2,3.73118981],[2680.4,3.73082984],[2680.5,0.37306511],[2680.6,0.7905],[2680.7,3.73039271]]]
["bitfinex","ETHUSD",1747180848438,[[2679.8,8.0],[2679.7,3.73162728],[2679.6,3.73190028],[2679.5,11.373],[2679.4,3.36]],[[2680.3,3.73099094],[2680.4,3.73082984],[2680.5,0.37306511],[2680.6,0.7905],[2680.7,3.73039271]]]
["bitfinex","ETHUSD",1747180848658,[[2679.8,1.54635276],[2679.6,11.73186796],[2679.5,3.373],[2679.4,3.36],[2679.3,17.16428161]],[[2681.0,4.1841],[2681.1,7.10193436],[2681.5,25.1613675],[2681.7,0.55],[2682.4,3.927]]]
["bitfinex","ETHUSD",1747180848803,[[2680.4,3.73065459],[2680.0,3.73134328],[2679.8,1.54635276],[2679.7,8.0],[2679.6,4.1537751]],[[2681.0,7.91412126],[2681.1,3.72982093],[2681.4,3.372],[2681.5,17.1613675],[2681.8,3.72892301]]]
["bitfinex","ETHUSD",1747180849005,[[2680.4,3.73065459],[2680.1,15.10618516],[2680.0,7.09134328],[2679.8,1.54635276],[2679.7,8.0]],[[2681.1,3.72987775],[2681.2,0.809],[2681.3,3.7296681],[2681.4,3.372],[2681.5,20.5213675]]]
["bitfinex","ETHUSD",1747180849204,[[2680.4,3.73068232],[2680.3,3.73088206],[2680.1,11.375],[2680.0,3.36],[2679.8,1.54635276]],[[2681.2,0.809],[2681.4,3.372],[2681.5,20.52127635]]]
["bitfinex","ETHUSD",1747180849205,[[2680.4,3.73068232],[2680.3,3.73088206],[2680.1,11.375],[2680.0,3.36],[2679.8,1.54635276]],[[2681.2,0.809],[2681.4,3.372],[2681.5,20.52127635],[2686.4,5.37282242],[2699.0,0.01186234]]]
["bitfinex","ETHUSD",1747180849443,[[2680.2,3.73104831],[2680.1,11.375],[2680.0,3.63513411],[2679.8,1.54635276],[2679.7,3.73169076]],[[2680.8,3.73030934],[2681.2,4.53871019],[2681.4,3.372],[2681.5,16.792],[2682.1,0.28277284]]]
["bitfinex","ETHUSD",1747180849643,[[2680.2,5.60516655],[2680.1,15.10620081],[2680.0,3.63513411],[2679.8,1.54635276],[2679.7,3.73169076]],[[2680.8,3.73030934],[2681.0,3.73003852],[2681.2,4.53871019],[2681.4,3.372],[2681.5,16.792]]]
["bitfinex","ETHUSD",1747180850357,[[2680.4,8.0],[2680.3,3.73091863],[2680.2,1.87411824],[2680.1,7.10620081],[2680.0,3.63513411]],[[2680.8,3.73030934],[2681.0,3.73003852],[2681.2,0.809],[2681.4,3.72951698],[2681.5,13.432]]]
["bitfinex","ETHUSD",1747180850663,[[2680.4,8.0],[2680.3,3.73091863],[2680.2,1.87411824],[2680.1,7.10620081],[2680.0,3.63513411]],[[2680.8,3.73030934],[2681.0,3.73003852],[2681.2,0.809],[2681.4,7.10251698],[2681.5,16.792]]]
["bitfinex","ETHUSD",1747180850825,[[2680.4,8.0],[2680.3,3.73091863],[2680.2,5.60518259],[2680.1,3.375],[2680.0,3.63513411]],[[2680.9,3.73015997],[2681.0,3.73003852],[2681.2,0.809],[2681.4,7.10251698],[2681.5,16.792]]]
["bitfinex","ETHUSD",1747180851008,[[2680.4,8.0],[2680.0,3.63513411],[2679.9,3.73145958],[2679.8,1.54635276],[2679.6,4.15369098]],[[2681.2,0.809],[2681.4,3.373],[2681.5,16.792],[2682.0,13.03585463],[2684.2,4.7021556]]]
["bitfinex","ETHUSD",1747180851212,[[2680.1,8.0],[2680.0,10.73739854],[2679.8,3.73149963],[2679.6,0.42190714],[2679.5,3.73202183]],[[2680.5,3.73070209],[2681.0,3.72995151],[2681.1,0.04663318],[2681.2,4.53872363],[2681.4,3.373]]]
["bitfinex","ETHUSD",1747180851519,[[2680.1,8.0],[2680.0,10.73739854],[2679.6,0.42190714],[2679.5,3.73202183],[2678.8,10.11]],[[2681.0,3.72995151],[2681.2,4.53872363],[2681.4,3.373],[2682.1,0.28328172],[2684.2,4.69375463]]]
["bitfinex","ETHUSD",1747180851713,[[2680.1,8.0],[2680.0,10.73739854],[2679.8,3.73157809],[2679.6,0.42190714],[2679.5,3.73202183]],[[2680.5,3.73067187],[2680.9,0.41963019],[2681.0,3.72995151],[2681.2,4.53872363],[2681.4,3.373]]]
["bitfinex","ETHUSD",1747180852033,[[2680.1,11.73119944],[2680.0,10.73746741],[2679.6,4.15369045],[2679.5,3.73202183],[2678.0,5.73842463]],[[2680.7,3.730506],[2680.8,3.73025547],[2680.9,0.37299515],[2681.1,3.72983039],[2681.2,0.809]]]
["bitfinex","ETHUSD",1747180852219,[[2680.1,11.73119944],[2680.0,10.73746741],[2679.6,4.15369045],[2679.5,3.73202183],[2678.0,5.73842463]],[[2680.7,3.730506],[2680.8,3.73025547],[2681.1,3.72983039],[2681.2,0.809],[2857.0,0.1351]]]
["bitfinex","ETHUSD",1747180852537,[[2680.1,11.73119944],[2680.0,7.00613411],[2679.9,3.73147927],[2679.6,4.15369045],[2678.9,3.73279105]],[[2680.6,3.73052799],[2680.8,3.73025547],[2681.1,3.72983039],[2681.2,0.809],[2684.1,11.56087606]]]
["bitfinex","ETHUSD",1747180852745,[[2680.1,11.73119944],[2680.0,7.00613411],[2679.9,3.73147927],[2679.6,4.15369045],[2679.3,17.16429695]],[[2680.6,3.73052799],[2680.8,3.73025547],[2681.1,3.72983039],[2681.2,0.809],[2684.1,11.56087606]]]
["bitfinex","ETHUSD",1747180852921,[[2680.1,11.73119944],[2680.0,7.00613411],[2679.9,3.73147927],[2679.6,4.15369045],[2679.3,17.16429695]],[[2680.6,3.73052799],[2680.8,3.73025547],[2681.1,3.72983039],[2681.2,0.809],[2681.9,3.927]]]
["bitfinex","ETHUSD",1747180853654,[[2680.1,11.73119944],[2680.0,3.63513411],[2679.9,3.73147927],[2679.6,4.15369045],[2679.3,17.16429695]],[[2680.6,3.73052799],[2680.7,3.73037711],[2681.1,3.72983039],[2681.2,0.809],[2681.9,3.927]]]
["bitfinex","ETHUSD",1747180853822,[[2680.1,11.73119944],[2680.0,3.63513411],[2679.9,3.73147927],[2679.8,3.365],[2679.6,4.15369045]],[[2680.6,3.73052799],[2680.8,3.73026887],[2681.1,3.72983039],[2681.2,0.809],[2681.9,3.927]]]
["bitfinex","ETHUSD",1747180854441,[[2680.2,3.73101018],[2680.1,8.0],[2680.0,3.63513411],[2679.8,3.365],[2679.7,3.73169627]],[[2680.7,3.7304308],[2680.9,3.73013098],[2681.1,3.72983039],[2681.2,0.809],[2681.9,3.927]]]
["bitfinex","ETHUSD",1747180854612,[[2680.1,8.0],[2680.0,7.36636132],[2679.9,3.7314571],[2679.8,3.365],[2679.5,3.7319101]],[[2680.6,3.73059225],[2680.7,3.7304308],[2681.1,3.72983039],[2681.2,0.809],[2681.9,3.927]]]
["bitfinex","ETHUSD",1747180854938,[[2680.1,8.0],[2680.0,7.36636132],[2679.8,7.09651838],[2679.5,3.7319101],[2679.3,13.85390714]],[[2680.6,3.73062151],[2681.1,3.72993886],[2681.2,0.809],[2681.9,3.927],[2682.2,11.72834572]]]
["bitfinex","ETHUSD",1747180855140,[[2680.1,8.0],[2680.0,3.63513411],[2679.9,3.73142254],[2679.8,7.09651838],[2679.5,3.7319101]],[[2680.5,3.73076499],[2680.6,4.10368366],[2681.0,3.77663187],[2681.1,3.72993886],[2681.2,0.809]]]
["bitfinex","ETHUSD",1747180855343,[[2680.1,8.0],[2680.0,3.63513411],[2679.9,3.73142254],[2679.8,7.09651838],[2679.5,3.7319101]],[[2680.5,3.73076499],[2680.6,4.10368366],[2681.0,3.72999682],[2681.1,3.72993886],[2681.2,0.809]]]
["bitfinex","ETHUSD",1747180855545,[[2680.1,8.0],[2680.0,3.63513411],[2679.9,3.73140989],[2679.8,3.365],[2679.7,3.73162435]],[[2680.6,4.10368366],[2680.9,3.77676929],[2681.1,3.72993886],[2681.2,0.809],[2862.0,5.0]]]
["bitfinex","ETHUSD",1747180855710,[[2680.1,8.0],[2680.0,3.63513411],[2679.8,7.09657653],[2521.4,0.69595612],[2519.4,5.62155647]],[[2680.4,3.73084164],[2680.5,3.73072001],[2680.6,0.37306215],[2680.9,3.73013422],[2681.1,3.72993886]]]
["bitfinex","ETHUSD",1747180855910,[[2680.1,8.0],[2680.0,3.63513411],[2679.8,7.09657653],[2675.7,25.95777878],[2675.3,1.119693]],[[2680.4,3.73084164],[2680.5,3.73072001],[2680.6,0.37306215],[2680.8,0.04663504],[2680.9,3.73013422]]]
["bitfinex","ETHUSD",1747180856130,[[2680.1,8.0],[2680.0,7.36647351],[2679.8,7.09657653],[2675.7,25.95777878],[2675.3,1.119693]],[[2680.5,3.73071787],[2680.6,0.37306215],[2680.7,3.73049012],[2680.9,3.73013422],[2857.1,1.56198079]]]
["bitfinex","ETHUSD",1747180856339,[[2680.0,7.36647351],[2679.8,7.09657653],[2675.7,25.95777878],[2675.3,1.119693]],[[2680.5,3.73071787],[2680.6,0.37306215],[2680.7,3.73049012],[2680.9,3.73013422],[2857.1,1.56198079]]]
["bitfinex","ETHUSD",1747180856340,[[2680.0,0.27513411],[2679.5,3.36],[2679.4,3.73210627],[2679.1,0.2],[2679.0,3.73261703]],[[2680.1,3.73120405],[2680.2,3.73108544],[2680.4,0.04663615],[2680.6,1.17216215],[2680.8,3.73026188]]]
["bitfinex","ETHUSD",1747180856549,[[2679.7,3.73167994],[2679.5,3.36],[2679.3,13.432],[2679.2,3.36],[2679.1,0.2]],[[2680.2,3.73108916],[2680.6,4.90279325],[2680.7,3.36],[2681.8,21.7188476],[2859.1,1.0078868]]]
["bitfinex","ETHUSD",1747180856746,[[2679.8,8.0],[2679.7,3.73167994],[2679.5,7.09194383],[2679.3,13.432],[2679.2,7.09237679]],[[2680.2,3.73108916],[2680.3,3.73095928],[2680.6,4.90279325],[2680.7,3.36],[2681.3,3.72967135]]]
["bitfinex","ETHUSD",1747180856949,[[2679.8,8.0],[2679.7,3.73167994],[2679.5,7.09194383],[2679.3,13.432],[2679.2,3.73237679]],[[2680.2,3.73108916],[2680.3,3.73095928],[2680.6,4.90279325],[2680.7,3.36],[2681.3,3.72967135]]]
["bitfinex","ETHUSD",1747180857154,[[2679.8,8.0],[2679.5,7.09194383],[2679.3,13.432],[2679.2,3.73237679]],[[2680.6,4.90279325],[2681.3,3.72967135]]]
["bitfinex","ETHUSD",1747180857155,[[2679.8,8.0],[2679.5,3.36],[2679.3,13.432],[2679.2,7.09237679],[2678.6,0.7542751]],[[2680.5,3.73067634],[2680.6,0.37306215],[2680.9,3.73018982],[2681.1,0.7997],[2681.3,3.72967135]]]
["bitfinex","ETHUSD",1747180857312,[[2679.8,11.73152515],[2679.5,3.36],[2679.4,3.7321633],[2679.3,13.432],[2679.2,7.09237679]],[[2680.5,3.73067634],[2680.6,0.37306215],[2680.8,3.73025697],[2681.1,4.52952269],[2681.3,3.72967135]]]
["bitfinex","ETHUSD",1747180857509,[[2680.1,3.73113254],[2679.7,3.7316551],[2679.5,3.36],[2679.4,3.73205028],[2679.3,13.432]],[[2681.1,0.7997],[2681.2,3.36],[2681.4,7.08952276],[2681.8,13.71889856],[2681.9,0.55]]]
["bitfinex","ETHUSD",1747180857836,[[2680.2,3.73104708],[2680.1,8.0],[2679.8,3.36],[2679.7,3.7316551],[2679.5,3.36]],[[2681.0,0.41597],[2681.1,0.7997],[2681.2,7.08978162],[2681.4,7.08952276],[2681.8,13.71889856]]]
["bitfinex","ETHUSD",1747180858047,[[2680.2,3.73104708],[2680.1,8.0],[2680.0,3.73125059],[2679.9,8.0],[2679.8,3.36]],[[2680.7,3.73038534],[2680.9,3.73009064],[2681.0,0.41597],[2681.1,0.7997],[2681.2,7.08978162]]]
["bitfinex","ETHUSD",1747180858231,[[2680.1,11.73118301],[2679.9,3.73143457],[2679.8,3.36],[2676.1,3.73],[2675.8,9.21094537]],[[2680.6,3.73055874],[2680.8,3.73027054],[2681.0,0.41597],[2681.1,4.52957365],[2681.2,3.36]]]
["bitfinex","ETHUSD",1747180858559,[[2680.0,0.28221594],[2679.8,3.36],[2679.4,0.42190714],[2679.1,0.2],[2678.9,13.84284878]],[[2680.5,0.04663311],[2681.0,4.14596984],[2681.1,0.7997],[2681.2,3.36],[2681.5,13.982]]]
["bitfinex","ETHUSD",1747180858871,[[2679.8,3.36],[2679.6,3.73179382],[2679.4,3.73212851],[2679.1,3.93248575],[2679.0,0.42190714]],[[2680.1,3.7312535],[2680.3,3.73094252],[2680.6,4.5302186],[2680.9,0.04664026],[2681.0,4.14596984]]]
["bitfinex","ETHUSD",1747180859016,[[2679.7,3.73173334],[2679.5,3.73203696],[2679.2,3.73241878],[2679.1,0.2],[2679.0,0.42190714]],[[2680.2,3.73110899],[2680.3,3.73094252],[2680.6,4.5302186],[2681.0,4.14596984],[2685.4,16.0]]]
["bitfinex","ETHUSD",1747180859213,[[2679.8,8.0],[2679.6,7.09187708],[2679.5,3.362],[2679.4,3.73216208],[2679.1,0.2]],[[2680.1,3.7312527],[2680.2,3.73110899],[2680.6,4.5302186],[2681.0,4.14596984],[2685.4,16.0]]]
["bitfinex","ETHUSD",1747180859453,[[2679.7,8.0],[2679.6,3.36],[2679.5,3.73200233],[2679.4,3.73216208],[2679.1,3.93258039]],[[2680.0,3.73137793],[2680.2,3.73110963],[2680.5,3.77733295],[2680.6,4.5302186],[2680.7,3.36]]]
["bitfinex","ETHUSD",1747180859614,[[2679.7,8.0],[2679.6,3.36],[2679.4,3.7320876],[2679.3,20.52531223],[2679.1,0.2]],[[2680.1,4.47744314],[2680.4,3.77746129],[2680.6,4.5302186],[2680.7,3.36],[2859.1,1.0078868]]]
["bitfinex","ETHUSD",1747180859951,[[2679.1,0.2],[2678.6,0.28457035],[2678.2,13.90070475],[2678.1,3.73388395],[2677.3,3.73500731]],[[2680.0,0.7857],[2680.1,0.74623617],[2680.4,3.73081285],[2680.6,7.0905186],[2680.7,3.36]]]
["bitfinex","ETHUSD",1747180860156,[[2679.1,0.2],[2678.9,7.09277773],[2678.8,3.361],[2678.6,4.01779153],[2678.5,0.42190714]],[[2679.6,3.73201913],[2680.0,0.83234979],[2680.1,3.73121525],[2680.4,3.73081285],[2680.6,7.0905186]]]
["bitfinex","ETHUSD",1747180860458,[[2679.6,3.73185826],[2679.2,0.02406171],[2679.1,0.2],[2678.9,3.36],[2678.8,3.361]],[[2680.5,0.7857],[2680.6,3.36],[2681.1,0.55],[2681.3,3.927],[2681.5,13.432]]]
["bitfinex","ETHUSD",1747180860657,[[2679.8,3.73154691],[2679.4,7.9626838],[2679.3,3.73227467],[2679.1,3.93257174],[2678.9,3.36]],[[2680.3,3.73100011],[2680.4,0.41457],[2680.5,4.51638919],[2680.7,10.45239026],[2681.1,0.55]]]
["bitfinex","ETHUSD",1747180860844,[[2679.7,3.73167464],[2679.4,7.9626838],[2679.3,3.73227467],[2679.1,3.93257174],[2679.0,0.42190714]],[[2680.3,3.73100011],[2680.4,4.14538148],[2680.5,0.7857],[2680.7,10.45239026],[2681.1,0.55]]]
["bitfinex","ETHUSD",1747180861045,[[2679.4,15.0588288],[2679.1,3.93257174],[2679.0,0.42190714],[2678.1,10.11],[2677.2,6.22361174]],[[2680.5,0.7857],[2680.7,6.722],[2681.0,0.41597],[2681.5,17.71138326],[2681.7,17.99]]]
["bitfinex","ETHUSD",1747180861227,[[2679.8,3.73155454],[2679.6,3.73190028],[2679.5,3.36],[2679.4,15.0588288],[2679.1,3.93257174]],[[2680.3,3.73093515],[2680.5,3.73066378],[2680.7,6.722],[2680.8,3.7302447],[2681.0,0.41597]]]
["bitfinex","ETHUSD",1747180861429,[[2679.5,3.36],[2679.4,11.3266838],[2679.1,0.2],[2678.8,3.73288579],[2678.5,10.11]],[[2680.6,0.7857],[2680.7,6.722],[2680.8,3.7302447],[2681.0,0.41597],[2681.4,3.927]]]
["bitfinex","ETHUSD",1747180861759,[[2679.6,3.73182763],[2679.5,3.36],[2679.4,15.0588125],[2679.1,3.93257752],[2678.8,3.73288579]],[[2680.1,3.73127556],[2680.5,4.48141726],[2680.6,0.7857],[2680.7,6.722],[2680.8,3.7302447]]]
["bitfinex","ETHUSD",1747180862060,[[2679.4,3.73217777],[2679.2,3.36],[2679.1,3.565],[2678.6,4.01779153],[2678.3,3.73367688]],[[2680.0,3.73143328],[2680.3,3.73096929],[2680.5,0.75077],[2680.6,4.51622574],[2680.7,6.722]]]
["bitfinex","ETHUSD",1747180862223,[[2679.4,3.73217777],[2679.2,7.09242049],[2679.1,3.565],[2678.9,3.73286058],[2678.6,4.01779153]],[[2679.9,3.73154956],[2680.0,3.73143328],[2680.3,3.73096929],[2680.5,0.75077],[2680.6,4.51622574]]]
["bitfinex","ETHUSD",1747180862558,[[2679.3,3.73230895],[2679.2,3.36],[2679.1,7.2974822],[2678.8,3.73299979],[2678.6,0.28457035]],[[2679.8,3.73169124],[2680.0,3.73144856],[2680.3,3.73103319],[2680.4,0.8018],[2680.5,0.75077]]]
["bitfinex","ETHUSD",1747180862753,[[2679.4,8.0],[2679.2,3.36],[2679.1,0.2],[2678.6,4.01775421],[2655.3,7.98522039]],[[2680.2,3.73107874],[2680.4,0.8018],[2680.5,0.75077],[2681.3,3.72957199],[2681.4,4.12165739]]]
["bitfinex","ETHUSD",1747180862917,[[2679.2,3.36],[2679.1,0.2],[2679.0,3.73263564],[2678.9,7.09784573],[2678.6,0.70647749]],[[2679.6,3.73202613],[2679.7,3.7318789],[2680.0,3.73139175],[2680.1,1.20115715],[2680.2,3.73107874]]]
["bitfinex","ETHUSD",1747180863120,[[2679.3,8.0],[2679.2,3.36],[2679.1,0.2],[2678.9,7.09780969],[2678.6,0.70647749]],[[2679.5,3.73211644],[2679.9,3.7315438],[2680.1,1.15450787],[2680.2,3.73107874],[2680.5,4.48145539]]]
["bitfinex","ETHUSD",1747180863315,[[2679.1,0.2],[2678.9,8.0],[2678.8,3.73296924],[2678.7,7.09306806],[2678.6,0.70647749]],[[2679.4,3.73223449],[2679.5,3.73205748],[2679.8,3.7316374],[2680.1,7.88050787],[2680.2,3.73107874]]]
["bitfinex","ETHUSD",1747180863561,[[2679.1,0.2],[2678.9,8.0],[2678.8,3.73296924],[2678.7,6.726],[2678.6,4.43971893]],[[2679.3,3.73232119],[2679.5,4.51345748],[2679.8,3.7316374],[2680.1,7.09910787],[2680.2,3.73107874]]]
["bitfinex","ETHUSD",1747180863945,[[2679.1,0.2],[2678.7,6.726],[2678.6,4.01779653],[2678.1,3.73388909],[2677.3,6.166]],[[2679.2,3.73245744],[2679.3,3.73233533],[2679.4,0.04665449],[2679.5,0.7814],[2679.6,3.73191346]]]
["bitfinex","ETHUSD",1747180864120,[[2679.1,0.2],[2678.7,3.36],[2678.6,0.28457035],[2678.5,3.73340344],[2678.4,3.73353151]],[[2679.2,3.73245744],[2679.3,3.73233533],[2679.5,0.7814],[2679.6,3.73191346],[2680.4,9.99]]]
["bitfinex","ETHUSD",1747180864321,[[2679.1,0.2],[2678.7,3.36],[2678.6,0.28457035],[2678.5,3.73340531],[2678.4,3.366]],[[2679.2,3.73245744],[2679.3,3.73233533],[2679.5,4.51346506],[2680.4,9.99],[2680.7,4.28043826]]]
["bitfinex","ETHUSD",1747180864517,[[2679.1,0.2],[2678.7,3.36],[2678.6,0.28457035],[2678.4,7.09950098],[2511.9,0.5]],[[2679.2,3.73245744],[2679.3,3.73233533],[2679.4,0.04665924],[2679.5,4.51346506],[2680.4,9.99]]]
["bitfinex","ETHUSD",1747180864733,[[2679.1,0.2],[2678.6,0.28457035],[2678.2,23.8897927],[2678.1,3.73397826],[2677.7,3.73442195]],[[2679.2,4.48360264],[2679.3,3.73233533],[2679.5,4.51346506],[2679.9,3.73150808],[2680.3,0.55]]]
["bitfinex","ETHUSD",1747180864933,[[2679.1,0.2],[2678.2,20.156],[2677.4,3.73486687],[2677.3,15.62319084],[2676.7,6.166]],[[2679.2,4.48360264],[2679.3,3.73233533],[2679.5,4.51346506],[2679.9,4.28150808],[2680.2,0.28626338]]]
["bitfinex","ETHUSD",1747180865160,[[2679.1,0.2],[2678.2,3.36],[2677.8,3.7343302],[2677.6,3.73458646],[2677.3,9.24825917]],[[2679.2,5.34786705],[2679.3,3.73233533],[2679.4,3.364],[2679.5,7.09206506],[2679.9,4.28150808]]]
["bitfinex","ETHUSD",1747180865369,[[2679.1,0.2],[2678.2,3.36],[2677.8,7.0993302],[2677.6,3.73458646],[2677.3,9.24825917]],[[2679.2,5.30120264],[2679.3,3.73233533],[2679.4,3.364],[2679.5,7.09206506],[2679.9,4.28150808]]]
["bitfinex","ETHUSD",1747180865679,[[2679.1,0.2],[2677.8,3.73439964],[2677.7,6.73],[2677.3,5.51319084],[2676.1,0.19474424]],[[2679.2,5.30120264],[2679.3,3.73233533],[2679.4,3.364],[2679.5,7.09206506],[2679.9,4.28150808]]]
["bitfinex","ETHUSD",1747180865978,[[2679.1,0.2],[2678.4,8.0],[2678.3,3.73369734],[2677.8,8.0],[2677.7,10.4644968]],[[2679.2,5.30120264],[2679.3,3.73233533],[2679.4,3.364],[2679.5,7.09206506],[2679.9,4.28150808]]]
["bitfinex","ETHUSD",1747180866143,[[2679.1,0.2],[2678.7,0.27831473],[2678.5,0.02408173],[2678.4,8.0],[2678.3,6.732]],[[2679.8,0.8004],[2680.0,13.433],[2680.2,3.73112668],[2680.7,8.0],[2680.9,3.73020851]]]
["bitfinex","ETHUSD",1747180866470,[[2679.1,0.2],[2679.0,8.0],[2678.9,3.73280488],[2678.8,8.0],[2678.7,4.01143041]],[[2679.4,3.73220736],[2679.6,3.73195625],[2679.8,0.8004],[2679.9,3.73150653],[2680.0,20.173]]]
["bitfinex","ETHUSD",1747180866670,[[2679.1,0.2],[2679.0,8.0],[2678.8,3.73294678],[2678.7,4.01143041],[2678.1,4.15586531]],[[2679.4,3.73220736],[2679.6,3.73195625],[2679.8,0.8004],[2679.9,3.73150653],[2680.0,20.173]]]
["bitfinex","ETHUSD",1747180866829,[[2679.1,0.2],[2678.7,4.01133929],[2678.6,3.73327575],[2678.2,3.733784],[2678.1,0.42190714]],[[2679.3,3.73240541],[2679.4,3.73220736],[2679.8,4.53208872],[2680.0,20.173],[2683.8,0.51568116]]]
["bitfinex","ETHUSD",1747180867034,[[2679.1,0.2],[2678.7,4.01133929],[2678.6,3.73327575],[2678.1,0.42190714]],[[2679.3,3.73240541],[2679.8,4.53208872],[2680.0,20.173],[2683.8,0.51568116]]]
["bitfinex","ETHUSD",1747180867035,[[2679.1,0.2],[2678.8,11.73298256],[2678.7,0.27831473],[2678.6,3.73327575],[2678.3,10.46569313]],[[2679.3,3.73240541],[2679.5,3.73205709],[2679.8,4.53208872],[2680.0,20.173],[2681.0,8.0]]]
["bitfinex","ETHUSD",1747180867267,[[2679.1,0.2],[2678.7,8.27831473],[2678.6,3.73327575],[2678.3,10.46569313],[2511.3,5.81783747]],[[2679.3,3.73240541],[2679.5,3.73205709],[2679.8,4.53208872],[2680.0,20.173],[2681.0,8.0]]]
["bitfinex","ETHUSD",1747180867572,[[2679.1,0.2],[2678.7,8.27831473],[2678.6,3.73320701],[2678.5,3.73340739],[2678.4,8.0]],[[2679.2,3.73245744],[2679.3,3.73233188],[2679.6,3.73191881],[2679.8,0.8004],[2680.0,23.90436555]]]
["bitfinex","ETHUSD",1747180867773,[[2679.1,0.2],[2678.7,8.27831473],[2678.6,3.73320701],[2678.5,3.73340739],[2514.0,5.75241047]],[[2679.2,3.73245744],[2679.3,3.73233188],[2679.6,3.73191881],[2679.8,0.8004],[2680.0,23.90436555]]]
["bitfinex","ETHUSD",1747180868076,[[2679.1,0.2],[2678.7,8.27831473],[2678.3,10.46569377],[2677.4,10.11],[2677.2,3.73515494]],[[2679.8,4.53213866],[2679.9,3.373],[2680.0,16.798],[2680.2,3.73116639],[2680.5,4.48146577]]]
["bitfinex","ETHUSD",1747180868238,[[2679.1,0.2],[2678.8,0.02407128],[2678.7,0.27831473],[2678.5,8.0],[2678.4,8.0]],[[2679.8,4.53213866],[2679.9,3.373],[2680.0,16.798],[2680.2,3.73116639],[2680.5,4.48146577]]]
["bitfinex","ETHUSD",1747180868239,[[2679.1,0.2],[2678.8,0.02407128],[2678.7,0.27831473],[2678.5,8.0],[2678.4,8.0]],[[2679.7,0.79051387],[2679.8,0.8004],[2679.9,7.10450335],[2680.0,16.798],[2680.2,3.73116639]]]
["bitfinex","ETHUSD",1747180868565,[[2679.1,0.2],[2679.0,8.0],[2678.9,8.0],[2678.7,0.27831473],[2678.3,10.46565725]],[[2679.7,0.79051387],[2679.8,0.8004],[2679.9,3.373],[2680.0,16.798],[2680.4,3.73090384]]]
["bitfinex","ETHUSD",1747180868866,[[2679.1,0.2],[2678.9,8.0],[2678.8,3.73294538],[2678.7,4.01146816],[2678.3,10.46565725]],[[2679.4,3.73225041],[2679.5,3.73203955],[2679.7,0.79051387],[2679.8,4.53204145],[2679.9,3.373]]]
["bitfinex","ETHUSD",1747180869086,[[2679.1,0.2],[2678.7,0.27831473],[2678.4,3.73351939],[2678.3,6.732],[2676.4,5.59861224]],[[2679.8,0.8004],[2679.9,7.1045687],[2680.5,0.75077],[2680.7,3.73048973],[2680.9,0.27781094]]]
["bitfinex","ETHUSD",1747180869265,[[2679.1,0.2],[2678.9,3.73280773],[2678.8,8.0],[2678.7,4.0114313],[2678.5,8.0]],[[2679.4,3.73218376],[2679.8,0.8004],[2679.9,7.1045687],[2680.2,3.73108162],[2680.5,0.94545863]]]
["bitfinex","ETHUSD",1747180869469,[[2679.1,0.2],[2678.9,3.73280773],[2678.8,8.0],[2678.7,4.0114313],[2519.4,5.62155647]],[[2679.4,3.73218376],[2679.6,3.73197384],[2679.8,0.8004],[2679.9,7.1045687],[2680.2,3.73108162]]]
["bitfinex","ETHUSD",1747180869957,[[2679.1,0.2],[2678.9,3.73280773],[2678.8,8.0],[2678.7,4.0114313],[2519.4,5.62155647]],[[2679.5,3.73210777],[2679.6,3.73197384],[2679.8,0.8004],[2679.9,7.1045687],[2680.2,3.73108162]]]
["bitfinex","ETHUSD",1747180870154,[[2679.1,0.2],[2678.7,4.0114313],[2519.4,5.62155647]],[[2679.8,0.8004]]]
["bitfinex","ETHUSD",1747180870155,[[2679.1,8.59328077],[2679.0,3.73260955],[2678.7,0.27831473],[2678.5,0.42190714],[2678.1,3.73395901]],[[2679.8,3.73162176],[2680.0,13.433],[2680.1,1.13570787],[2680.7,3.73038887],[2683.2,0.00840097]]]
["bitfinex","ETHUSD",1747180870343,[[2679.3,8.0],[2679.1,0.59328077],[2679.0,8.0],[2678.9,6.735],[2678.8,3.73298275]],[[2680.0,3.73140761],[2680.4,0.7626],[2680.5,4.48147434],[2680.9,3.73012273],[2681.1,16.69486412]]]
["bitfinex","ETHUSD",1747180870547,[[2679.5,8.0],[2679.4,3.73207639],[2679.3,3.7322931],[2679.1,0.59328077],[2679.0,3.73269555]],[[2680.0,3.73140761],[2680.1,3.73120977],[2680.4,0.7626],[2680.5,11.21647434],[2680.9,3.73012273]]]
["bitfinex","ETHUSD",1747180870743,[[2679.5,3.73202598],[2679.3,3.7322931],[2679.1,8.59328077],[2679.0,3.73269555],[2676.5,5.51319084]],[[2680.0,3.73140761],[2680.4,0.7626],[2680.5,11.21647434],[2680.9,3.73012273],[2681.1,13.435]]]
["bitfinex","ETHUSD",1747180870955,[[2679.5,3.73202598],[2679.3,3.7322931],[2679.1,8.59328077],[2679.0,3.73269555],[2676.5,5.51319084]],[[2680.0,3.73140761],[2680.2,3.73108598],[2680.4,0.7626],[2680.5,11.21647434],[2680.9,3.73012273]]]
["bitfinex","ETHUSD",1747180871156,[[2679.4,8.0],[2679.3,3.7322999],[2679.1,0.59328077],[2678.8,3.73289599],[2678.2,3.73372812]],[[2680.4,0.7626],[2680.5,11.21647434],[2680.9,3.73012273],[2681.7,3.72900729],[2684.1,2.43365386]]]
["bitfinex","ETHUSD",1747180871464,[[2679.4,4.90540668],[2679.3,8.0],[2679.2,3.73242771],[2679.1,0.59328077],[2678.8,3.73289599]],[[2679.9,3.73160683],[2680.1,3.73125205],[2680.3,4.92883307],[2680.4,0.7626],[2680.5,7.48577]]]
["bitfinex","ETHUSD",1747180871667,[[2679.7,3.73167645],[2679.6,8.0],[2679.5,3.73203955],[2679.4,1.17322999],[2679.1,0.59328077]],[[2680.5,3.365],[2680.6,0.7778],[2680.7,3.73041751],[2681.3,12.48585463],[2681.4,3.72949701]]]
["bitfinex","ETHUSD",1747180871834,[[2679.8,8.0],[2679.6,3.7318763],[2679.5,3.73203955],[2679.3,0.42190714],[2679.1,4.32576462]],[[2680.5,3.365],[2680.6,4.50832482],[2680.7,7.09841751],[2681.3,12.48585463],[2682.1,3.48169461]]]
["bitfinex","ETHUSD",1747180872031,[[2679.5,8.0],[2679.4,3.73213868],[2679.3,0.42190714],[2679.2,3.73241034],[2679.1,0.59328077]],[[2679.9,3.73150046],[2680.1,3.731224],[2680.4,3.73081813],[2680.5,3.41164088],[2680.6,0.7778]]]
["bitfinex","ETHUSD",1747180872365,[[2679.7,8.0],[2679.6,3.73187294],[2679.4,11.7321664],[2679.3,0.42190714],[2679.1,4.32585205]],[[2680.2,3.73118814],[2680.5,3.365],[2680.6,4.50842248],[2680.7,3.368],[2680.9,3.73011698]]]
["bitfinex","ETHUSD",1747180872669,[[2679.4,3.7321664],[2679.3,11.78790714],[2679.2,3.73234489],[2679.1,0.59328077],[2678.9,7.09778208]],[[2680.4,3.73078644],[2680.5,3.365],[2680.6,0.7778],[2680.7,7.09840692],[2680.9,3.73011698]]]
["bitfinex","ETHUSD",1747180872865,[[2679.6,8.0],[2679.5,3.7320261],[2679.3,15.52021032],[2679.1,0.59328077],[2679.0,3.73270793]],[[2680.0,3.73144622],[2680.2,3.73106484],[2680.3,0.70957864],[2680.5,3.365],[2680.6,4.50842702]]]
["bitfinex","ETHUSD",1747180873070,[[2679.6,11.73186386],[2679.4,3.73213724],[2679.3,3.78790714],[2679.1,4.32584101],[2678.4,3.73345217]],[[2680.1,3.73125882],[2680.3,3.73096152],[2680.5,3.365],[2680.6,4.50842702],[2683.9,1.02365922]]]
["bitfinex","ETHUSD",1747180873670,[[2679.6,11.73186386],[2679.5,3.73201282],[2679.3,3.78790714],[2679.1,4.32584101],[2678.8,3.73299937]],[[2680.2,3.7311263],[2680.3,3.73096152],[2680.5,3.365],[2680.6,4.50842702],[2681.3,9.99]]]
["bitfinex","ETHUSD",1747180873967,[[2679.5,8.0],[2679.4,3.73210725],[2679.3,7.52018895],[2679.1,0.59328077],[2679.0,3.73269556]],[[2680.4,3.73078644],[2680.5,3.365],[2680.6,0.7778],[2680.7,7.09838581],[2681.3,9.99]]]
["bitfinex","ETHUSD",1747180874174,[[2679.4,8.0],[2679.3,7.09827114],[2679.1,0.59328077],[2678.8,3.73291538],[2677.1,5.87852544]],[[2679.8,3.73169871],[2680.0,3.73145589],[2680.3,3.73094811],[2680.5,3.365],[2680.6,0.7778]]]
["bitfinex","ETHUSD",1747180874469,[[2679.1,0.59328077],[2678.9,3.78690714],[2678.6,3.73319706],[2677.4,5.97388129],[2677.1,0.28151071]],[[2680.2,0.7974],[2680.3,3.73094811],[2680.5,3.365],[2681.1,13.985],[2681.4,3.72943038]]]
["bitfinex","ETHUSD",1747180874674,[[2679.1,0.2],[2679.0,3.373],[2678.9,3.78690714],[2678.3,3.73359398],[2677.4,5.97388129]],[[2680.1,0.45283481],[2680.2,0.7974],[2680.3,3.73094811],[2680.5,3.365],[2681.1,13.985]]]
["bitfinex","ETHUSD",1747180874859,[[2679.1,0.2],[2679.0,3.373],[2678.9,3.365],[2678.3,3.73359398],[2678.0,3.95923704]],[[2680.1,0.45283481],[2680.2,0.7974],[2680.3,3.73094811],[2680.5,3.365],[2681.1,13.985]]]
["bitfinex","ETHUSD",1747180874860,[[2679.1,0.2],[2679.0,3.373],[2678.9,3.365],[2678.3,3.73359398],[2678.0,3.95923704]],[[2680.1,4.18407146],[2680.2,0.7974],[2680.3,3.73094811],[2680.5,3.365],[2680.7,3.368]]]
["bitfinex","ETHUSD",1747180875174,[[2679.1,0.2],[2678.9,3.365],[2678.5,16.807],[2678.4,3.73356828],[2678.1,3.73395057]],[[2680.1,4.18407146],[2680.3,3.73094811],[2680.5,3.365],[2680.7,3.368]]]
["bitfinex","ETHUSD",1747180875175,[[2679.1,0.2],[2678.9,3.365],[2678.5,16.807],[2678.4,3.73356828],[2678.1,3.73395057]],[[2679.2,3.73245744],[2679.3,3.73233597],[2679.9,0.7974],[2680.0,3.73135288],[2680.1,3.82483481]]]
["bitfinex","ETHUSD",1747180875470,[[2679.1,0.2],[2678.9,3.365],[2678.5,20.54037298],[2678.4,3.73356828],[2678.1,4.15585771]],[[2679.2,3.73245744],[2679.3,3.73233597],[2679.6,3.73191956],[2679.9,4.1624],[2680.0,3.73135288]]]
["bitfinex","ETHUSD",1747180875673,[[2679.1,0.2],[2678.9,3.365],[2678.5,16.807],[2678.1,4.15581195],[2677.9,3.73419901]],[[2679.2,3.73245744],[2679.3,3.73233597],[2679.5,3.73206323],[2679.8,3.73166316],[2679.9,3.365]]]
["bitfinex","ETHUSD",1747180875847,[[2679.1,0.0839954],[2678.3,3.365],[2678.2,3.372],[2678.1,0.42190714],[2678.0,3.9592346]],[[2679.2,3.73245744],[2679.3,3.77899481],[2679.4,0.7912],[2679.5,3.73206323],[2679.8,3.73166316]]]
["bitfinex","ETHUSD",1747180876038,[[2679.1,0.0839954],[2678.3,3.365],[2678.2,3.372],[2678.1,3.73390894],[2678.0,0.22523379]],[[2679.2,3.73245744],[2679.3,3.77899481],[2679.4,0.7912],[2679.5,7.10406323],[2679.8,3.73166316]]]
["bitfinex","ETHUSD",1747180876233,[[2679.1,0.0839954],[2678.0,0.22523379],[2677.3,3.73508339],[2677.0,3.73547408],[2676.7,3.73590382]],[[2679.2,3.73245744],[2679.3,3.77899481],[2679.5,7.10406323],[2679.8,3.73166316],[2679.9,8.55]]]
["bitfinex","ETHUSD",1747180876581,[[2679.1,0.0839954],[2678.0,0.22523379],[2677.8,3.365],[2677.5,3.73475893],[2677.4,20.5429228]],[[2679.2,4.54535744],[2679.3,7.14399481],[2679.5,7.10406323],[2679.8,3.73166316],[2679.9,8.55]]]
["bitfinex","ETHUSD",1747180876753,[[2679.1,0.0839954],[2678.0,0.22523379],[2677.8,3.365],[2677.6,3.73466866],[2677.4,20.5429228]],[[2679.2,5.71429266],[2679.3,7.09733597],[2679.5,7.65406323],[2679.8,3.73166316],[2679.9,8.0]]]
["bitfinex","ETHUSD",1747180876935,[[2679.1,0.0839954],[2678.0,0.22523379],[2677.9,8.0],[2677.8,3.365],[2677.6,3.73466866]],[[2679.2,5.7609675],[2679.3,7.09733597],[2679.5,7.65406323],[2679.8,3.73166316],[2679.9,8.0]]]
["bitfinex","ETHUSD",1747180877136,[[2679.1,0.0839954],[2677.8,3.365],[2677.5,3.73481974],[2677.4,16.808],[2677.3,3.73508733]],[[2679.2,5.7609675],[2679.3,7.09733597],[2679.5,7.65406323],[2679.8,3.73166316],[2679.9,8.0]]]
["bitfinex","ETHUSD",1747180877372,[[2679.1,0.0839954],[2677.8,3.365],[2677.5,3.73481974],[2677.4,16.808],[2677.3,3.73508733]],[[2679.2,5.7609675],[2679.3,7.09733597],[2679.5,7.65406323],[2679.8,3.73166316],[2859.1,1.0078868]]]
["bitfinex","ETHUSD",1747180877574,[[2679.1,0.0839954],[2677.9,8.0],[2677.8,3.365],[2677.5,3.73481974],[2677.4,16.808]],[[2679.2,5.7609675],[2679.3,7.09733597],[2679.5,7.65406323],[2679.8,3.73166316],[2679.9,8.0]]]
["bitfinex","ETHUSD",1747180877777,[[2677.8,3.365],[2677.6,0.084],[2677.5,3.73481974],[2677.4,16.808],[2677.1,6.21660869]],[[2678.1,3.73399051],[2678.2,3.73387715],[2678.5,0.8204],[2678.6,3.73341588],[2678.9,3.73297664]]]
["bitfinex","ETHUSD",1747180877973,[[2677.8,3.425],[2677.6,0.084],[2677.5,3.73481974],[2677.4,16.808],[2677.1,6.21660869]],[[2678.1,3.73399051],[2678.2,3.73387715],[2678.5,0.8204],[2678.6,3.73341588],[2678.7,3.37]]]
["bitfinex","ETHUSD",1747180878163,[[2677.8,3.425],[2677.6,0.084],[2677.1,6.21660869]],[[2678.1,3.73399051],[2678.2,3.73387715],[2678.5,0.8204],[2678.6,3.73341588],[2678.7,3.37]]]
["bitfinex","ETHUSD",1747180878164,[[2677.8,0.06],[2677.7,0.27669522],[2677.6,0.084],[2677.1,6.21660869],[2677.0,7.10049523]],[[2677.9,3.73426939],[2678.0,0.04667498],[2678.2,3.73389072],[2678.4,3.73357228],[2678.5,0.8204]]]
["bitfinex","ETHUSD",1747180878367,[[2677.8,0.06],[2677.6,0.084],[2677.1,9.24849849],[2677.0,3.365],[2676.9,7.10562486]],[[2677.9,3.73426939],[2678.0,3.7341408],[2678.2,3.73389072],[2678.4,3.73357228],[2678.5,0.8204]]]
["bitfinex","ETHUSD",1747180878555,[[2677.8,0.06],[2677.6,0.084],[2677.2,8.0],[2677.1,9.24849849],[2677.0,3.365]],[[2677.9,3.73426939],[2678.0,3.7341408],[2678.1,0.0466828],[2678.2,3.73389072],[2678.4,3.73357228]]]
["bitfinex","ETHUSD",1747180878752,[[2677.3,0.0824172],[2677.2,8.0],[2677.1,5.51319084],[2677.0,7.10046106],[2509.7,61.43]],[[2677.6,3.73473632],[2678.0,3.7341408],[2678.4,3.73357228],[2682.4,7.98210549],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747180878956,[[2677.3,1.441978],[2677.2,8.0],[2677.1,9.2485743],[2677.0,3.365],[2676.9,3.73562486]],[[2677.6,3.73473632],[2677.8,3.73447699],[2678.2,3.7339416],[2678.4,3.73357228],[2682.4,7.98210549]]]
["bitfinex","ETHUSD",1747180879281,[[2677.3,1.441978],[2677.2,8.0],[2677.1,3.73538346],[2677.0,3.365],[2676.9,7.10762486]],[[2677.7,3.73458486],[2677.8,3.73447699],[2678.2,3.7339416],[2678.4,3.73357228],[2680.1,2.94868944]]]
["bitfinex","ETHUSD",1747180879893,[[2677.3,0.0824172],[2677.0,7.1004641],[2676.8,3.73579147],[2676.5,3.73619707],[2674.8,7.71727856]],[[2677.6,3.73479696],[2677.8,3.73447699],[2678.1,3.73406741],[2678.4,3.73357228],[2680.1,2.94868944]]]
["bitfinex","ETHUSD",1747180880192,[[2677.0,3.365],[2676.7,4.15780782],[2676.5,3.372],[2676.2,0.46970475],[2675.7,3.73725278]],[[2677.5,3.73483246],[2678.0,0.8024],[2678.1,3.37],[2680.1,2.94868944]]]
["bitfinex","ETHUSD",1747180880193,[[2677.0,3.365],[2676.7,4.15780782],[2676.5,3.372],[2676.2,0.46970475],[2675.7,3.73725278]],[[2677.5,3.73483246],[2678.0,0.8024],[2678.1,3.37],[2678.3,3.73378073],[2678.6,3.73333323]]]
["bitfinex","ETHUSD",1747180880400,[[2677.1,8.0],[2677.0,3.365],[2676.5,3.372],[2676.3,7.36540092],[2676.2,0.46970475]],[[2678.0,0.8024],[2678.1,3.37],[2678.3,3.73378073],[2678.6,3.73333323],[2679.1,10.54]]]
["bitfinex","ETHUSD",1747180880701,[[2677.0,3.365],[2676.8,3.73580112],[2676.6,3.73607799],[2676.5,3.372],[2676.4,0.42190714]],[[2677.3,3.73512229],[2677.5,3.7349123],[2677.8,3.73444406],[2678.0,0.8024],[2678.1,6.736]]]
["bitfinex","ETHUSD",1747180880868,[[2677.1,0.28083878],[2677.0,4.07508011],[2676.9,0.21753476],[2676.5,3.372],[2676.4,0.42190714]],[[2678.0,0.8024],[2678.1,6.736],[2678.7,0.55],[2678.8,3.73310596],[2857.1,1.56198079]]]
["bitfinex","ETHUSD",1747180881054,[[2677.0,7.10047356],[2676.9,3.9531548],[2676.6,3.73604028],[2676.5,3.372],[2676.4,0.42190714]],[[2677.6,3.73471713],[2677.8,3.73451662],[2678.0,0.8024],[2678.1,10.47001343],[2678.7,0.55]]]
["bitfinex","ETHUSD",1747180881254,[[2676.5,3.366],[2676.4,4.15816801],[2676.3,3.629],[2675.7,3.73727495],[2675.4,10.11]],[[2677.1,3.7353853],[2677.5,3.78155754],[2677.8,3.73440884],[2678.0,0.8024],[2678.1,10.47001343]]]
["bitfinex","ETHUSD",1747180881478,[[2676.5,7.10218897],[2676.4,3.73634925],[2676.3,6.999],[2676.0,3.73686238],[2675.7,3.73727495]],[[2677.1,3.73543783],[2677.5,0.04668633],[2677.7,3.73466576],[2677.8,3.73440884],[2678.0,0.8024]]]
["bitfinex","ETHUSD",1747180881687,[[2676.6,8.0],[2676.5,3.366],[2676.4,3.73634925],[2676.3,6.999],[2676.0,3.73686238]],[[2677.1,3.73543783],[2677.3,3.73514615],[2677.6,3.73471262],[2677.8,3.73440884],[2678.0,0.8024]]]
["bitfinex","ETHUSD",1747180881878,[[2676.7,0.0824],[2676.6,9.51023493],[2676.5,7.10218164],[2676.3,10.73546615],[2676.0,3.73686238]],[[2677.1,3.73543783],[2677.2,3.73525256],[2677.6,3.73471262],[2677.8,3.73440884],[2678.0,0.8024]]]
["bitfinex","ETHUSD",1747180882190,[[2676.7,0.0824],[2676.6,9.51023493],[2676.5,7.10221193],[2676.3,10.73546656],[2676.0,3.73686238]],[[2677.1,3.73546711],[2677.2,3.73531106],[2677.6,3.73471262],[2677.9,3.73430745],[2678.0,0.8024]]]
["bitfinex","ETHUSD",1747180882391,[[2676.7,0.0824],[2676.5,7.10221193],[2676.3,10.73546656]],[[2677.1,3.73546711],[2677.6,3.73471262],[2677.9,3.73430745],[2678.0,0.8024]]]
["bitfinex","ETHUSD",1747180882392,[[2676.7,0.0824],[2676.5,3.366],[2676.3,3.37],[2676.2,3.73663464],[2675.9,4.15893271]],[[2677.0,3.73552484],[2677.1,3.73541088],[2677.4,4.52146675],[2677.9,3.73430745],[2678.3,0.55]]]
["bitfinex","ETHUSD",1747180882554,[[2676.7,0.0824],[2676.5,3.366],[2676.2,7.10763464],[2675.9,4.15893271],[2674.7,3.73863371]],[[2677.0,3.73552484],[2677.1,3.73541088],[2677.4,4.52146675],[2677.9,3.73430745],[2678.3,0.55]]]
["bitfinex","ETHUSD",1747180882755,[[2676.7,0.0824],[2676.6,8.0],[2676.5,3.366],[2676.2,3.371],[2675.9,4.15893271]],[[2677.1,3.7354504],[2677.4,0.7865],[2677.6,3.73477222],[2677.9,3.73430745],[2678.3,0.55]]]
["bitfinex","ETHUSD",1747180883058,[[2676.7,0.0824],[2676.6,0.21868002],[2676.5,3.366],[2676.2,3.371],[2676.1,20.05536244]],[[2677.1,3.7354504],[2677.4,0.7865],[2677.6,3.73477222],[2677.9,3.73430745],[2678.3,0.55]]]
["bitfinex","ETHUSD",1747180883059,[[2676.7,0.0824],[2676.6,0.21868002],[2676.5,3.366],[2676.2,3.371],[2676.1,20.05536244]],[[2677.1,3.73551119],[2677.4,0.7865],[2677.6,3.73477222],[2677.9,3.73429185],[2678.3,0.55]]]
["bitfinex","ETHUSD",1747180883369,[[2676.7,8.0824],[2676.6,11.95467671],[2676.5,3.366],[2676.4,3.73624956],[2676.2,3.371]],[[2677.1,3.73538552],[2677.3,3.73511925],[2677.4,0.7865],[2677.6,3.73477222],[2677.9,3.73429185]]]
["bitfinex","ETHUSD",1747180883550,[[2676.7,8.0824],[2676.6,3.95467671],[2676.5,3.366],[2676.4,3.73624956],[2676.2,3.371]],[[2677.1,3.73538552],[2677.3,3.73511925],[2677.4,0.7865],[2677.6,3.73477222],[2677.9,3.73429185]]]
["bitfinex","ETHUSD",1747180883753,[[2676.9,8.0824],[2676.8,3.39615522],[2676.7,9.81383921],[2676.6,0.21868002],[2676.5,3.366]],[[2678.2,0.8258],[2679.6,17.16702949],[2679.7,9.99],[2680.6,3.25986412],[2859.1,1.0078868]]]
["bitfinex","ETHUSD",1747180883954,[[2677.6,0.0824],[2677.5,3.73480923],[2677.3,3.73509733],[2677.0,0.0241366],[2676.9,3.73566438]],[[2678.0,3.73423256],[2678.2,3.7338873],[2678.4,3.73361143],[2678.8,3.73313174],[2679.1,3.73264457]]]
["bitfinex","ETHUSD",1747180884191,[[2677.3,8.0],[2677.1,0.0824],[2676.5,3.73618502],[2676.3,3.73648443],[2676.2,10.11]],[[2678.5,0.8258],[2678.6,3.376],[2678.7,3.366],[2679.0,3.73277404],[2679.6,13.435]]]
["bitfinex","ETHUSD",1747180884373,[[2677.4,0.0824],[2677.3,8.0],[2677.2,3.366],[2677.1,3.383],[2676.8,3.73577474]],[[2678.5,0.8258],[2678.7,3.73326102],[2678.9,3.383],[2679.0,7.09877404],[2679.2,3.73256176]]]
["bitfinex","ETHUSD",1747180884584,[[2677.5,0.80824],[2677.4,0.0824],[2677.3,8.0],[2677.2,7.10117687],[2677.1,3.383]],[[2678.5,1.2817061],[2678.7,3.73326102],[2678.9,3.383],[2679.0,7.09877404],[2679.2,3.73256176]]]
["bitfinex","ETHUSD",1747180884905,[[2677.6,0.10651407],[2677.5,0.80824],[2677.3,11.73499904],[2677.2,4.25761189],[2677.1,3.383]],[[2679.5,0.8258],[2680.0,3.73144803],[2680.5,13.72074524],[2680.6,3.47900666],[2682.4,4.7522011]]]
["bitfinex","ETHUSD",1747180885054,[[2678.5,0.0824],[2678.4,8.0],[2678.3,3.73359605],[2677.8,8.0],[2677.7,3.385]],[[2679.5,0.8258],[2680.0,3.73144803],[2680.5,13.72074524],[2680.6,3.47900666],[2682.4,4.7522011]]]
["bitfinex","ETHUSD",1747180885055,[[2678.5,0.0824],[2678.4,8.0],[2678.3,3.73359605],[2677.8,8.0],[2677.7,3.385]],[[2679.0,3.73274846],[2679.5,0.8258],[2679.7,7.11687509],[2679.8,5.86185463],[2680.0,3.73144803]]]
["bitfinex","ETHUSD",1747180885250,[[2678.5,0.0824],[2678.4,11.73357057],[2678.3,3.367],[2678.2,3.7338472],[2677.8,3.73433152]],[[2678.9,3.73293096],[2679.4,3.73217884],[2679.5,0.8258],[2679.7,7.11687509],[2679.8,5.86185463]]]
["bitfinex","ETHUSD",1747180885498,[[2678.5,0.0824],[2678.4,8.0],[2678.3,7.10064086],[2678.2,3.7338472],[2677.8,3.73433152]],[[2678.9,3.73293096],[2679.0,3.73275226],[2679.4,3.73217884],[2679.5,0.8258],[2679.7,7.11687509]]]
["bitfinex","ETHUSD",1747180885863,[[2678.5,0.0824],[2678.4,8.0],[2678.3,7.10066362],[2677.8,3.73433152],[2676.7,1.54030767]],[[2679.0,3.73274127],[2679.4,3.73217884],[2679.5,0.8258],[2679.7,7.11687509],[2680.1,1.28936695]]]
["bitfinex","ETHUSD",1747180886067,[[2678.1,0.0824],[2677.8,7.10132443],[2676.9,3.73562882],[2676.7,1.54030767],[2676.4,3.7363301]],[[2678.8,3.73301478],[2678.9,0.0466647],[2679.0,0.37327413],[2679.5,3.73206868],[2679.7,3.935]]]
["bitfinex","ETHUSD",1747180886290,[[2677.9,8.0],[2677.8,11.367],[2677.7,3.4714],[2677.5,13.44],[2677.4,3.73492072]],[[2678.7,3.73315414],[2678.8,0.7655],[2679.0,0.37327413],[2679.1,7.12163831],[2679.2,3.367]]]
["bitfinex","ETHUSD",1747180886553,[[2677.4,0.0824],[2677.3,3.367],[2677.2,3.39],[2676.8,0.42190714],[2676.6,0.21868002]],[[2677.8,3.73444028],[2677.9,3.73429934],[2678.3,3.73381738],[2678.6,7.10029351],[2678.8,4.49859801]]]
["bitfinex","ETHUSD",1747180886758,[[2677.4,0.76634],[2677.3,3.367],[2677.2,3.39],[2676.8,0.42190714],[2676.7,3.73590198]],[[2677.5,3.73482726],[2678.0,3.73412994],[2678.1,0.769],[2678.2,3.73388464],[2678.4,3.393]]]
["bitfinex","ETHUSD",1747180886990,[[2677.4,0.0824],[2677.3,3.367],[2677.2,7.12523729],[2677.0,3.73549026],[2676.7,3.73592455]],[[2677.7,3.73455857],[2677.9,3.73436522],[2678.1,0.769],[2678.2,3.7338719],[2678.4,3.393]]]
["bitfinex","ETHUSD",1747180887171,[[2677.4,0.0824],[2677.3,3.367],[2677.2,3.39],[2677.0,3.73549026],[2676.7,3.73592455]],[[2677.7,3.73455857],[2677.9,3.73436522],[2678.1,0.769],[2678.2,3.7338719],[2678.4,3.393]]]
["bitfinex","ETHUSD",1747180887369,[[2677.4,8.0824],[2677.3,3.367],[2677.2,3.39],[2677.1,3.73529563],[2677.0,3.73549026]],[[2677.7,3.73455857],[2677.9,3.73436522],[2678.1,0.769],[2678.2,3.7338719],[2678.4,3.393]]]
["bitfinex","ETHUSD",1747180887570,[[2677.4,0.0824],[2677.3,3.367],[2677.2,3.39],[2677.1,3.73529563],[2677.0,3.73549026]],[[2677.7,3.73455857],[2677.8,3.73441147],[2678.1,0.769],[2678.2,3.7338719],[2678.4,3.393]]]
["bitfinex","ETHUSD",1747180887995,[[2677.4,8.0824],[2677.3,3.367],[2677.2,3.39],[2677.1,3.73529563],[2677.0,3.73549026]],[[2677.7,3.73455857],[2677.8,3.73441147],[2678.1,0.769],[2678.2,3.7338719],[2678.4,3.393]]]
["bitfinex","ETHUSD",1747180888194,[[2677.4,8.0824],[2677.3,3.367],[2677.2,3.39],[2677.1,3.73529563],[2677.0,3.73549026]],[[2677.7,3.73455857],[2677.9,3.73430945],[2678.1,0.769],[2678.2,3.7338719],[2678.4,3.393]]]
["bitfinex","ETHUSD",1747180889285,[[2677.4,8.0824],[2677.3,3.367],[2677.2,3.39],[2677.1,3.73529563],[2676.9,3.73561571]],[[2677.7,3.73455857],[2677.8,3.73442549],[2678.1,0.769],[2678.2,3.7338719],[2678.4,3.393]]]
["bitfinex","ETHUSD",1747180889598,[[2677.1,0.0824],[2676.7,7.10286654],[2676.6,3.60768002],[2676.2,3.73659096],[2676.1,2.8836229]],[[2677.2,3.73524577],[2677.4,3.73507448],[2677.7,0.74689841],[2677.8,0.04668524],[2677.9,3.73426939]]]
["bitfinex","ETHUSD",1747180889900,[[2677.1,0.0824],[2676.7,3.367],[2676.6,3.60768002],[2676.3,3.73646837],[2676.1,3.30553004]],[[2677.7,0.74689841],[2677.9,3.73426939],[2678.5,3.73351043],[2680.7,0.0194226],[2681.5,4.02054143]]]
["bitfinex","ETHUSD",1747180890199,[[2677.1,0.0824],[2676.9,8.0],[2676.8,3.735683],[2676.7,3.367],[2676.6,7.34373527]],[[2677.4,3.73508272],[2677.5,3.73483075],[2677.9,3.73437033],[2678.5,3.73351043],[2680.7,0.0194226]]]
["bitfinex","ETHUSD",1747180890492,[[2677.1,0.0824],[2676.8,11.73579056],[2676.7,3.367],[2676.6,3.60768002],[2675.7,3.73732027]],[[2677.9,3.73437033],[2678.5,3.73351043],[2680.7,0.0194226]]]
["bitfinex","ETHUSD",1747180890493,[[2677.1,0.0824],[2676.8,11.73579056],[2676.7,3.367],[2676.6,3.60768002],[2675.7,3.73732027]],[[2677.9,3.73440395],[2678.5,3.73352798],[2678.9,10.54],[2679.3,17.17341366],[2680.7,0.0194226]]]
["bitfinex","ETHUSD",1747180890799,[[2677.1,0.0824],[2676.9,3.73563127],[2676.8,11.73580095],[2676.7,3.367],[2676.6,3.60768002]],[[2677.5,3.73496559],[2677.9,3.73440395],[2678.3,3.73380264],[2678.5,3.73352798],[2678.9,10.54]]]
["bitfinex","ETHUSD",1747180890996,[[2677.1,0.0824],[2676.9,3.73563127],[2676.8,11.73580095],[2676.7,3.367],[2676.6,3.60768002]],[[2677.5,3.73496559],[2677.7,3.73461703],[2677.9,3.73440395],[2678.1,4.156],[2678.2,3.367]]]
["bitfinex","ETHUSD",1747180891201,[[2677.1,0.0824],[2677.0,3.73539435],[2676.8,11.73577848],[2676.7,3.367],[2676.6,3.60768002]],[[2677.5,3.73488138],[2677.7,3.73459457],[2678.0,3.73412994],[2678.1,4.156],[2678.2,3.367]]]
["bitfinex","ETHUSD",1747180892663,[[2677.1,0.0824],[2677.0,3.73539435],[2676.9,3.73563544],[2676.8,8.0],[2676.7,3.367]],[[2677.6,3.73475259],[2677.7,3.73459457],[2678.0,3.73412994],[2678.1,4.156],[2678.2,3.367]]]
["bitfinex","ETHUSD",1747180892864,[[2677.1,0.0824],[2677.0,3.73539435],[2676.8,11.7357573],[2676.7,3.367],[2524.8,5.49070248]],[[2677.5,3.73483738],[2677.7,3.73459457],[2678.0,3.73412994],[2678.1,4.156],[2678.2,3.367]]]
["bitfinex","ETHUSD",1747180893066,[[2677.1,0.36301309],[2676.9,3.73560845],[2676.8,11.7357573],[2676.7,3.367],[2524.8,5.49070248]],[[2677.5,3.73483738],[2677.6,3.73469847],[2678.0,3.73412994],[2678.1,4.156],[2678.2,3.367]]]
["bitfinex","ETHUSD",1747180893295,[[2677.1,0.0824],[2676.8,11.73574089],[2676.7,7.10291057],[2676.0,4.20650277],[2673.0,7.71727856]],[[2677.4,3.73500051],[2677.5,4.48178447],[2677.9,3.73430019],[2678.1,4.156],[2678.2,3.367]]]
["bitfinex","ETHUSD",1747180893503,[[2677.1,0.0824],[2676.9,3.73563625],[2676.8,8.0],[2676.7,7.10291057],[2676.4,17.17733682]],[[2677.4,3.73500051],[2677.5,0.74695359],[2677.6,3.73472626],[2677.9,3.73430019],[2678.1,4.156]]]
["bitfinex","ETHUSD",1747180893797,[[2677.1,0.0824],[2676.8,11.73578665],[2676.7,3.367],[2676.5,3.73620718],[2676.4,13.441]],[[2677.5,3.73489212],[2677.9,3.73430019],[2678.1,4.156],[2858.1,0.01949995],[2859.1,1.0078868]]]
["bitfinex","ETHUSD",1747180894126,[[2677.1,0.0824],[2677.0,3.73544543],[2676.8,11.73570674],[2676.7,3.367],[2676.5,3.73615977]],[[2677.5,3.73488606],[2678.0,3.73412994],[2678.1,4.156],[2682.7,16.0],[2701.2,0.01186234]]]
["bitfinex","ETHUSD",1747180894299,[[2676.7,3.4494],[2676.6,0.21868002],[2676.4,16.819],[2676.2,3.73662355],[2675.5,3.73758169]],[[2676.9,3.73573755],[2677.4,0.04668734],[2678.0,0.7982],[2678.1,3.387],[2678.5,0.55]]]
["bitfinex","ETHUSD",1747180894486,[[2676.7,3.72620361],[2676.6,0.21868002],[2676.4,20.55525779],[2676.2,3.73653422],[2675.9,3.73704369]],[[2677.0,3.73565023],[2677.4,3.73496675],[2677.6,0.7982],[2677.7,3.7346123],[2677.9,0.04669491]]]
["bitfinex","ETHUSD",1747180894679,[[2676.7,3.72620361],[2676.6,0.21868002],[2676.5,3.73621778],[2676.4,16.819],[2676.3,3.73646171]],[[2677.0,3.73565023],[2677.4,3.73496675],[2677.6,0.7982],[2677.7,3.7346123],[2681.7,5.88554079]]]
["bitfinex","ETHUSD",1747180894885,[[2676.7,3.72620361],[2676.6,0.21868002],[2676.4,16.819],[2675.1,3.73813001],[2673.3,9.96427484]],[[2677.6,0.7982],[2681.7,5.88554079]]]
["bitfinex","ETHUSD",1747180894886,[[2676.7,3.72620361],[2676.6,0.21868002],[2676.4,16.819],[2675.1,3.73813001],[2673.3,9.96427484]],[[2677.6,0.7982],[2678.2,7.10090108],[2678.9,9.99],[2679.1,3.73272504],[2681.7,5.88554079]]]
["bitfinex","ETHUSD",1747180895202,[[2677.2,8.0],[2677.1,3.73528258],[2677.0,3.73551816],[2676.7,7.48627326],[2676.6,0.21868002]],[[2677.7,3.73461904],[2677.8,3.73440884],[2677.9,0.7956],[2678.1,3.73410235],[2678.5,3.73350952]]]
["bitfinex","ETHUSD",1747180895423,[[2676.8,8.0],[2676.7,7.37972159],[2676.6,0.21868002],[2676.0,10.11],[2673.3,6.22361174]],[[2678.0,3.73422653],[2678.2,3.368],[2679.5,4.01572483],[2680.0,9.99],[2681.3,3.7296425]]]
["bitfinex","ETHUSD",1747180895623,[[2677.4,8.0824],[2676.7,3.64380361],[2676.6,0.64058716],[2676.2,4.20629869],[2676.1,3.40976699]],[[2677.8,3.73442962],[2678.2,0.7956],[2678.3,3.379],[2678.4,3.379],[2679.5,4.01572483]]]
["bitfinex","ETHUSD",1747180895803,[[2676.9,0.0824],[2676.8,3.73572638],[2676.7,3.64380361],[2676.6,0.64058716],[2676.4,16.819]],[[2677.7,0.04668471],[2678.1,3.73401304],[2678.2,0.7956],[2678.3,3.379],[2678.4,3.379]]]
["bitfinex","ETHUSD",1747180896113,[[2676.9,11.81803361],[2676.8,3.73572638],[2676.7,3.64380361],[2676.6,0.21868002],[2676.4,20.55532421]],[[2677.4,3.73506779],[2677.6,3.73482526],[2677.8,3.73447495],[2678.0,0.04668767],[2678.1,3.73401304]]]
["bitfinex","ETHUSD",1747180896319,[[2676.9,0.0824],[2676.8,11.73576041],[2676.7,3.64380361],[2676.6,3.95472569],[2676.4,20.55532421]],[[2677.3,3.73512841],[2677.4,3.73506779],[2677.8,3.73447495],[2678.1,3.73401304],[2682.8,0.19475512]]]
["bitfinex","ETHUSD",1747180896517,[[2676.9,0.0824],[2676.8,11.73578263],[2676.7,3.64380361],[2676.6,0.21868002],[2676.4,20.55532421]],[[2677.3,3.73517088],[2677.4,3.73499502],[2677.8,3.73447495],[2678.1,3.73401304],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747180896719,[[2676.9,0.0824],[2676.8,11.73578263],[2676.7,3.64380361],[2676.6,0.21868002],[2676.4,20.55532421]],[[2678.1,3.73401304],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747180896720,[[2676.9,0.0824],[2676.8,8.0],[2676.7,3.64380361],[2676.6,0.21868002],[2676.4,17.17731376]],[[2677.2,0.74701659],[2677.7,3.78125162],[2678.1,3.73401304],[2678.9,3.73291629],[2679.0,8.37327413]]]
["bitfinex","ETHUSD",1747180896880,[[2676.8,8.0],[2676.7,3.64380361],[2676.6,0.30108002],[2676.4,20.56136089],[2675.5,10.11]],[[2677.5,0.7956],[2677.7,3.78125162],[2678.1,3.73401304],[2678.4,3.929],[2678.9,7.65991629]]]
["bitfinex","ETHUSD",1747180897081,[[2676.8,8.0],[2676.7,3.64380361],[2676.6,0.30108002],[2676.4,20.56136089],[2675.5,10.11]],[[2677.5,0.7956],[2678.1,3.73401304],[2678.4,3.929],[2678.9,7.65991629]]]
["bitfinex","ETHUSD",1747180897082,[[2676.8,11.73573264],[2676.7,3.64380361],[2676.6,0.30108002],[2676.4,16.825],[2676.2,3.73660519]],[[2677.4,3.73496675],[2677.5,0.7956],[2677.9,3.73438305],[2678.1,3.73401304],[2678.3,7.11282743]]]
["bitfinex","ETHUSD",1747180897300,[[2676.8,11.73573264],[2676.7,3.64380361],[2676.6,0.30108002],[2676.4,16.825]],[[2677.4,3.73496675],[2677.5,0.7956],[2677.9,3.73438305],[2678.1,3.73401304],[2678.3,7.11282743]]]
["bitfinex","ETHUSD",1747180897301,[[2676.8,8.0],[2676.7,7.37974635],[2676.6,0.30108002],[2676.5,3.73612063],[2676.4,16.825]],[[2677.2,3.73524917],[2677.4,3.73500752],[2677.5,0.7956],[2677.7,3.73456085],[2678.1,3.73401304]]]
["bitfinex","ETHUSD",1747180897619,[[2676.8,8.0],[2676.7,3.64380361],[2676.6,0.30108002],[2676.4,16.825],[2676.2,3.73659909]],[[2677.3,3.73519228],[2677.5,0.7956],[2678.1,3.73401304],[2678.3,7.11280348],[2678.9,3.73291629]]]
["bitfinex","ETHUSD",1747180897822,[[2676.9,3.73559078],[2676.8,8.0],[2676.7,7.37971012],[2676.6,0.30108002],[2676.4,20.56131492]],[[2677.4,3.73503809],[2677.8,3.73450398],[2677.9,0.8091],[2678.3,7.11280348],[2678.6,3.73340498]]]
["bitfinex","ETHUSD",1747180898117,[[2676.8,8.0],[2676.7,3.64380361],[2676.6,4.03711022],[2676.4,16.825],[2676.2,3.73651917]],[[2677.4,3.73503809],[2677.7,3.73457636],[2677.9,0.8091],[2678.1,3.73403292],[2678.3,7.11280348]]]
["bitfinex","ETHUSD",1747180898319,[[2676.8,8.0],[2676.7,3.64380361],[2676.6,0.30108002],[2676.4,17.17729422],[2676.2,3.73653559]],[[2676.9,3.73566438],[2677.1,3.73542474],[2677.4,0.37350381],[2677.7,7.1205483],[2677.9,0.8091]]]
["bitfinex","ETHUSD",1747180898499,[[2676.7,3.64380361],[2676.6,0.30108002],[2676.4,13.441],[2676.3,7.12245668],[2676.1,6.62035323]],[[2676.8,3.73580394],[2677.3,4.54423312],[2677.4,0.37350381],[2677.6,0.04669575],[2677.7,7.1205483]]]
["bitfinex","ETHUSD",1747180898699,[[2676.7,3.64380361],[2676.6,0.30108002],[2676.4,13.441],[2676.3,7.12245668],[2676.2,3.7366048]],[[2676.9,3.7357388],[2677.1,3.7353853],[2677.2,0.04669705],[2677.3,4.54423312],[2677.4,0.37350381]]]
["bitfinex","ETHUSD",1747180898911,[[2676.8,8.0],[2676.7,3.64380361],[2676.6,0.30108002],[2676.4,13.441],[2676.3,7.12245668]],[[2676.9,3.7357388],[2677.1,3.7353853],[2677.3,4.54423312],[2677.4,0.37350381],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747180899221,[[2676.7,3.64380361],[2676.6,0.0824],[2676.4,13.441],[2676.3,7.12244122],[2672.4,24.46411196]],[[2677.2,3.73524577],[2677.3,4.54423312],[2677.4,0.37350381],[2682.2,16.0],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747180899409,[[2676.7,11.64380361],[2676.6,0.0824],[2676.4,13.441],[2676.3,3.386],[2676.2,3.73653222]],[[2676.8,3.73580394],[2677.1,0.82794789],[2677.2,3.73524577],[2677.3,0.8091],[2677.4,0.37350381]]]
["bitfinex","ETHUSD",1747180899718,[[2676.7,11.367],[2676.4,13.441],[2676.3,3.73649984],[2676.2,3.383],[2675.8,3.73718768]],[[2676.8,3.73580394],[2677.0,3.73563186],[2677.1,0.82794789],[2677.2,3.73524577],[2677.3,0.8091]]]
["bitfinex","ETHUSD",1747180899920,[[2676.3,0.0824],[2676.1,6.2626229],[2676.0,3.73683749],[2675.3,13.444],[2674.8,13.84850023]],[[2677.0,3.73552484],[2677.1,0.82794789],[2677.3,4.54430371],[2677.7,3.386],[2678.0,0.55]]]
["bitfinex","ETHUSD",1747180900085,[[2676.3,0.0824],[2676.1,6.2626229],[2675.3,13.444]],[[2677.0,3.73552484],[2677.1,0.82794789],[2677.3,4.54430371],[2677.7,3.386],[2678.0,0.55]]]
["bitfinex","ETHUSD",1747180900086,[[2676.3,0.21639165],[2676.1,7.11575657],[2675.9,7.12104328],[2675.6,3.73744445],[2675.5,3.7375929]],[[2676.6,3.73616584],[2676.8,3.73592449],[2677.0,3.73552484],[2677.1,0.87464937],[2677.3,0.8091]]]
["bitfinex","ETHUSD",1747180900284,[[2676.2,8.0],[2676.1,3.4614],[2675.9,3.384],[2675.5,3.7375929],[2670.1,0.0194226]],[[2676.9,4.19205058],[2677.1,0.82794789],[2677.2,3.73535444],[2677.3,0.8091],[2679.0,3.927]]]
["bitfinex","ETHUSD",1747180900506,[[2676.2,8.0],[2676.1,3.4614],[2675.9,3.384],[2675.5,3.7375929],[2670.1,0.0194226]],[[2676.7,3.73597061],[2676.8,3.73581435],[2676.9,0.45634727],[2677.1,0.82794789],[2677.2,3.73535444]]]
["bitfinex","ETHUSD",1747180900725,[[2676.2,8.0],[2676.1,7.19810665],[2675.9,7.12102402],[2675.6,3.73740068],[2674.9,13.84833603]],[[2676.6,3.73609431],[2676.8,3.73581435],[2676.9,0.45634727],[2677.1,4.56334841],[2850.0,3.0]]]
["bitfinex","ETHUSD",1747180901022,[[2676.2,8.0],[2676.1,7.19815742],[2675.9,3.384],[2675.8,3.73718693],[2675.4,4.15955987]],[[2676.9,0.45634727],[2677.1,4.56334841],[2850.0,3.0]]]
["bitfinex","ETHUSD",1747180901023,[[2676.2,8.0],[2676.1,7.19815742],[2675.9,3.384],[2675.8,3.73718693],[2675.4,4.15955987]],[[2676.9,4.19205818],[2677.1,0.82794789],[2677.2,3.73527189],[2681.9,23.0007452],[2850.0,3.0]]]
["bitfinex","ETHUSD",1747180901196,[[2676.2,8.0],[2676.1,7.19811658],[2675.9,3.384],[2675.6,3.737445],[2675.4,4.15955987]],[[2676.8,3.73580394],[2676.9,0.45634727],[2677.1,0.82794789],[2681.9,23.0007452],[2850.0,3.0]]]
["bitfinex","ETHUSD",1747180901400,[[2676.2,11.73663895],[2676.1,3.4614],[2676.0,3.73688298],[2675.9,3.384],[2675.7,3.73731588]],[[2676.7,3.73602161],[2676.8,3.73580394],[2676.9,0.45634727],[2677.1,3.73540884],[2679.9,2.49585463]]]
["bitfinex","ETHUSD",1747180901598,[[2676.2,8.0],[2676.1,7.1980746],[2675.9,7.12102561],[2675.6,3.7374508],[2521.4,0.69595612]],[[2676.6,3.73620252],[2676.9,0.45634727],[2677.1,3.73540884],[2679.9,2.49585463],[2850.0,3.0]]]
["bitfinex","ETHUSD",1747180901820,[[2676.2,11.73664064],[2676.1,3.4614],[2676.0,3.73691669],[2675.9,3.384],[2675.7,3.73730419]],[[2676.7,3.73600199],[2676.9,4.19205686],[2679.9,2.49585463],[2850.0,3.0],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747180902023,[[2676.7,8.0],[2676.4,3.81873401],[2676.3,0.0241663],[2676.2,2.01907472],[2676.1,3.379]],[[2677.4,3.73500262],[2677.6,4.51810367],[2677.8,3.38],[2678.1,3.73410257],[2678.3,9.99]]]
["bitfinex","ETHUSD",1747180902196,[[2677.0,8.0],[2676.9,3.73556635],[2676.5,15.11815381],[2676.2,2.01907472],[2676.1,3.379]],[[2677.5,3.73492788],[2677.8,3.38],[2678.0,7.11622638],[2678.3,9.99],[2678.4,3.73369973]]]
["bitfinex","ETHUSD",1747180902396,[[2676.5,15.11815381],[2676.2,2.01907472]],[[2678.4,3.73369973]]]
["bitfinex","ETHUSD",1747180902397,[[2677.1,0.0824],[2676.8,11.73573652],[2676.7,3.38],[2676.6,3.73604262],[2676.5,3.382]],[[2679.0,9.99],[2679.4,3.73224516],[2681.6,3.73759318],[2852.1,0.024],[2854.4,0.01909978]]]
["bitfinex","ETHUSD",1747180902611,[[2677.4,0.0824],[2677.3,8.0],[2677.2,3.40912187],[2677.0,3.73549103],[2676.8,4.15764366]],[[2678.8,0.7833],[2678.9,4.75226747],[2679.1,13.72267474],[2679.4,3.73224516],[2679.9,6.22737902]]]
["bitfinex","ETHUSD",1747180902793,[[2677.9,8.0],[2677.8,3.73428206],[2677.5,8.0],[2677.4,7.19723346],[2677.3,3.73500138]],[[2678.5,3.7335184],[2678.8,0.7833],[2678.9,4.75226747],[2679.0,7.11780754],[2679.4,3.73224516]]]
["bitfinex","ETHUSD",1747180903006,[[2678.6,3.73321276],[2678.1,3.73399051],[2678.0,3.40411079],[2677.9,8.0],[2677.8,3.4694]],[[2679.3,0.7833],[2679.4,3.73221732],[2679.9,6.2274501],[2680.2,0.2803966],[2680.6,6.99049426]]]
["bitfinex","ETHUSD",1747180903207,[[2678.5,0.0824],[2678.4,3.73354764],[2678.1,8.0],[2678.0,3.38],[2677.9,0.7012672]],[[2679.2,0.04666291],[2679.3,0.7833],[2679.5,3.73211796],[2679.7,10.50079035],[2679.9,6.2274501]]]
["bitfinex","ETHUSD",1747180903411,[[2678.7,8.0],[2678.6,3.73321012],[2678.5,0.0824],[2678.4,3.73352968],[2678.1,3.73394155]],[[2679.2,3.73251171],[2679.4,3.73219528],[2679.7,11.26657445],[2679.9,2.49585463],[2680.2,3.7311483]]]
["bitfinex","ETHUSD",1747180903737,[[2678.7,8.0],[2678.6,3.73321012],[2678.5,0.0824],[2678.1,3.73394155],[2677.1,4.45314409]],[[2679.2,0.7464707],[2679.5,3.73207621],[2679.7,4.1457],[2679.9,6.22741989],[2680.2,3.7311483]]]
["bitfinex","ETHUSD",1747180903931,[[2678.9,3.73282328],[2678.7,3.942092],[2678.6,3.38],[2678.5,3.4714],[2678.4,3.73347292]],[[2679.5,3.73207621],[2679.7,11.26653228],[2679.9,2.49585463],[2680.0,3.73138015],[2680.7,3.7304645]]]
["bitfinex","ETHUSD",1747180904242,[[2678.8,8.0],[2678.7,3.942092],[2678.6,3.38],[2678.5,7.20479559],[2678.2,3.73375597]],[[2679.7,11.26653228],[2679.9,2.49585463],[2680.7,3.7304645]]]
["bitfinex","ETHUSD",1747180904243,[[2678.8,8.0],[2678.7,3.942092],[2678.6,3.38],[2678.5,7.20479559],[2678.2,3.73375597]],[[2679.3,3.73241591],[2679.7,7.5347],[2679.8,3.73166137],[2679.9,2.49585463],[2680.7,0.28546721]]]
["bitfinex","ETHUSD",1747180904400,[[2678.8,8.0],[2678.7,3.942092],[2678.6,3.38],[2678.5,7.20479559],[2678.2,3.73375597]],[[2679.2,3.73247856],[2679.7,7.5347],[2679.8,3.73166137],[2679.9,6.22740064],[2680.6,3.80986412]]]
["bitfinex","ETHUSD",1747180904601,[[2678.7,8.0],[2678.6,3.38],[2678.5,3.4714],[2677.1,2.76514409],[2676.8,0.1]],[[2679.7,7.5347],[2679.9,3.73154601],[2680.2,3.73111319],[2680.5,13.445],[2680.8,2.49585463]]]
["bitfinex","ETHUSD",1747180904800,[[2678.7,8.21861368],[2678.6,3.38],[2678.5,7.20471675],[2678.0,3.73407071],[2677.6,3.73459262]],[[2679.6,3.73190028],[2679.7,7.5347],[2679.9,3.73154601],[2680.2,3.73111319],[2680.5,13.445]]]
["bitfinex","ETHUSD",1747180904996,[[2678.7,8.0],[2678.6,3.38],[2678.1,3.7339124],[2677.9,4.43539779],[2677.1,4.26151857]],[[2678.8,3.73301478],[2679.2,3.73249291],[2679.5,4.90536054],[2679.7,7.5347],[2679.9,3.73154601]]]
["bitfinex","ETHUSD",1747180905203,[[2678.2,8.0824],[2678.1,0.21720355],[2678.0,3.73407543],[2677.9,0.27936006],[2677.8,3.7343906]],[[2678.6,3.73339511],[2678.7,3.73315414],[2679.0,0.7549],[2679.1,3.77932014],[2679.5,4.85869958]]]
["bitfinex","ETHUSD",1747180905393,[[2678.2,0.0824],[2678.0,11.73411742],[2677.9,3.38],[2677.8,3.392],[2677.7,8.0]],[[2678.9,3.73299611],[2679.3,4.4873306],[2679.5,4.85869958],[2854.4,0.01909978],[2854.8,0.14970712]]]
["bitfinex","ETHUSD",1747180905734,[[2678.2,8.0824],[2678.1,3.7339072],[2677.9,7.11424073],[2677.8,3.392],[2677.6,3.73465964]],[[2678.6,3.7333198],[2679.1,3.73259676],[2679.3,0.7549],[2679.5,4.85869958],[2854.4,0.01909978]]]
["bitfinex","ETHUSD",1747180905911,[[2678.2,11.81620897],[2678.1,3.7339072],[2677.9,3.38],[2677.8,3.392],[2677.6,3.73465964]],[[2679.3,4.48732005],[2679.5,4.85869958],[2689.0,74.66515618],[2854.4,0.01909978],[2854.8,0.14970712]]]
["bitfinex","ETHUSD",1747180906107,[[2678.4,8.0],[2678.3,3.73370813],[2678.2,8.0824],[2678.1,3.7339072],[2677.9,3.38]],[[2678.9,3.73295889],[2679.1,3.73259676],[2679.2,0.44873201],[2679.3,4.48732005],[2679.5,1.12666003]]]
["bitfinex","ETHUSD",1747180906314,[[2678.6,11.73329351],[2678.5,3.73339022],[2678.2,0.0824],[2678.1,3.94686525],[2677.9,3.38]],[[2679.2,3.73254915],[2679.4,3.73228572],[2679.5,1.12666003],[2679.7,7.87511012],[2679.8,3.379]]]
["bitfinex","ETHUSD",1747180906624,[[2678.6,11.73329351],[2678.5,7.11239022],[2678.4,3.392],[2678.2,0.0824],[2678.1,3.94686525]],[[2679.2,3.73254915],[2679.4,3.73228572],[2679.5,1.12666003],[2679.7,4.48311012],[2679.8,3.379]]]
["bitfinex","ETHUSD",1747180906834,[[2678.9,8.0824],[2678.8,3.7329959],[2678.7,3.73315319],[2678.5,3.379],[2678.4,3.392]],[[2679.4,3.73217884],[2679.5,1.12666003],[2679.6,3.73193406],[2679.7,0.7513],[2679.8,6.771]]]
["bitfinex","ETHUSD",1747180907020,[[2678.9,4.09714399],[2678.7,3.73315319],[2678.5,3.379],[2678.4,7.12553738],[2677.1,4.26144758]],[[2679.5,3.73208684],[2679.7,4.48310584],[2679.8,6.771],[2680.8,0.28272179],[2683.1,4.12283897]]]
["bitfinex","ETHUSD",1747180907333,[[2678.9,0.28188136],[2678.7,8.0],[2678.6,11.81565008],[2678.5,3.379],[2678.4,7.12553199]],[[2679.4,0.04665564],[2679.7,0.7513],[2679.8,6.771],[2680.0,3.73141351],[2680.3,3.73098048]]]
["bitfinex","ETHUSD",1747180907534,[[2678.6,8.0824],[2678.5,7.11240025],[2678.4,3.392],[2678.1,3.94683852],[2678.0,0.42190714]],[[2679.2,3.73254127],[2679.4,3.73220402],[2679.6,0.04665591],[2679.7,4.48308942],[2679.8,6.771]]]
["bitfinex","ETHUSD",1747180907738,[[2678.7,3.73314262],[2678.6,9.94108003],[2678.5,7.11240025],[2678.4,3.392],[2678.1,3.94683852]],[[2679.2,3.73254127],[2679.4,3.73220402],[2679.7,4.48308942],[2679.8,6.771],[2858.1,0.01949995]]]
["bitfinex","ETHUSD",1747180907938,[[2678.7,3.73314262],[2678.6,9.94108003],[2678.5,7.11240025],[2678.4,3.392],[2678.2,3.73382543]],[[2679.3,3.73236754],[2679.4,3.73220402],[2679.7,4.48308942],[2679.8,6.771],[2689.4,74.6449654]]]
["bitfinex","ETHUSD",1747180908104,[[2678.7,3.73314262],[2678.6,9.94108003],[2678.5,7.11240025],[2678.4,3.392],[2678.2,3.73382543]],[[2679.2,3.73247573],[2679.4,3.73220402],[2679.7,4.48308942],[2679.8,6.771],[2684.4,16.0]]]
["bitfinex","ETHUSD",1747180908307,[[2678.6,9.94108003],[2678.5,7.11239882],[2678.4,3.392],[2677.6,3.73459609],[2677.5,0.46970475]],[[2679.7,0.7513],[2679.8,6.771],[2679.9,3.73152803],[2680.6,0.55],[2681.6,3.927]]]
["bitfinex","ETHUSD",1747180908520,[[2678.6,13.67429819],[2678.5,3.379],[2678.4,7.12555626],[2678.1,3.9468734],[2677.6,3.73459609]],[[2679.2,3.73254825],[2679.3,3.73233091],[2679.7,4.4830942],[2679.8,6.771],[2680.1,3.73132427]]]
["bitfinex","ETHUSD",1747180908721,[[2678.7,1.70532982],[2678.6,13.67429819],[2678.5,3.379],[2678.4,7.12555626],[2678.1,3.9468734]],[[2679.2,3.73254825],[2679.4,3.7322174],[2679.7,4.4830942],[2679.8,6.771],[2680.1,3.73132427]]]
["bitfinex","ETHUSD",1747180909043,[[2678.7,1.70532982],[2678.6,9.94108003],[2678.5,3.379],[2678.4,7.12555626],[2678.2,3.733755]],[[2679.1,3.73261548],[2679.5,3.73207578],[2679.7,0.7513],[2679.8,6.771],[2679.9,3.7315123]]]
["bitfinex","ETHUSD",1747180909342,[[2678.6,9.94108003],[2678.5,3.379],[2678.4,7.11855626],[2678.2,3.733755],[2677.7,0.42190714]],[[2679.0,3.73278995],[2679.1,3.73261548],[2679.3,0.04665627],[2679.4,3.73221288],[2679.7,0.7513]]]
["bitfinex","ETHUSD",1747180909536,[[2678.6,10.21615579],[2678.5,7.11241388],[2678.4,3.385],[2678.3,3.73366997],[2678.0,3.73409841]],[[2679.0,3.73278995],[2679.2,3.73246067],[2679.3,0.04665627],[2679.6,3.73199493],[2679.7,0.7513]]]
["bitfinex","ETHUSD",1747180909745,[[2678.6,10.21615579],[2678.5,7.11241388],[2678.4,3.385],[2678.3,3.73366997],[2678.0,3.73409841]],[[2679.0,3.73278995],[2679.2,3.73246067],[2679.5,0.04665868],[2679.6,3.73199493],[2679.7,0.7513]]]
["bitfinex","ETHUSD",1747180909939,[[2678.6,10.21615579],[2678.5,7.11242535],[2678.4,3.385],[2678.3,3.73366997],[2678.0,3.73409841]],[[2679.0,3.73278995],[2679.2,3.73246067],[2679.5,3.73210251],[2679.7,0.7513],[2680.2,0.55]]]
["bitfinex","ETHUSD",1747180910150,[[2678.6,13.94943689],[2678.5,3.379],[2678.4,7.11856832],[2678.1,3.94687857],[2677.4,3.73491625]],[[2679.1,3.73262145],[2679.3,3.73241653],[2679.7,4.48317008],[2679.8,6.771],[2680.2,0.55]]]
["bitfinex","ETHUSD",1747180910442,[[2679.2,11.73236827],[2679.1,3.7325465],[2678.8,3.73297987],[2678.6,2.13375579],[2678.5,3.379]],[[2679.8,3.73166633],[2680.0,4.56123651],[2680.3,3.73096166],[2680.4,3.392],[2680.6,7.1085085]]]
["bitfinex","ETHUSD",1747180910640,[[2679.3,0.0824],[2679.2,5.27888143],[2679.1,8.0],[2679.0,3.73264376],[2678.8,3.73297987]],[[2679.8,3.73170328],[2680.0,0.8298],[2680.3,3.73096166],[2680.4,3.392],[2680.6,7.1085085]]]
["bitfinex","ETHUSD",1747180910936,[[2679.5,8.0],[2679.4,3.73210642],[2679.3,0.0824],[2679.2,5.27894676],[2679.1,3.378]],[[2679.9,3.73153805],[2680.1,3.73124329],[2680.3,0.8298],[2680.4,7.12282306],[2680.6,7.1085085]]]
["bitfinex","ETHUSD",1747180911342,[[2679.7,3.73172378],[2679.5,3.73201695],[2679.3,0.0824],[2679.2,5.27892706],[2679.1,11.378]],[[2680.2,3.73114281],[2680.4,3.73089114],[2680.6,6.769],[2681.4,18.27793812],[2681.9,3.72882405]]]
["bitfinex","ETHUSD",1747180911549,[[2679.8,8.0],[2679.7,3.378],[2679.4,0.0824],[2679.3,8.0],[2679.2,1.54649148]],[[2680.7,0.8298],[2680.9,6.77],[2681.4,18.27793812],[2682.4,3.72804782],[2682.5,7.18686412]]]
["bitfinex","ETHUSD",1747180911713,[[2679.8,8.0],[2679.7,3.378],[2679.4,0.0824],[2679.2,1.54649148],[2679.0,7.54556725]],[[2680.7,0.8298],[2680.8,3.73032639],[2680.9,6.77],[2681.4,18.27793812],[2681.8,3.72889535]]]
["bitfinex","ETHUSD",1747180911917,[[2679.8,8.0],[2679.7,3.378],[2679.6,3.73183291],[2679.4,3.81455009],[2679.2,1.54649148]],[[2680.1,3.73121373],[2680.6,3.73050809],[2680.7,0.8298],[2680.9,6.77],[2681.4,18.27793812]]]
["bitfinex","ETHUSD",1747180912123,[[2679.8,8.0],[2679.7,3.378],[2679.4,0.0824],[2679.2,5.27892032],[2675.7,10.11]],[[2680.7,0.8298],[2680.9,6.77],[2681.0,3.73005912],[2681.4,18.27793812],[2681.5,0.55]]]
["bitfinex","ETHUSD",1747180912334,[[2679.8,11.73151896],[2679.7,7.10975272],[2679.4,0.0824],[2679.3,3.73229502],[2679.2,5.27892032]],[[2680.4,3.73085908],[2680.5,3.73066023],[2680.7,0.8298],[2680.8,3.73032437],[2680.9,6.77]]]
["bitfinex","ETHUSD",1747180912643,[[2679.8,11.73151896],[2679.7,3.378],[2679.6,3.73186984],[2679.4,0.0824],[2679.3,3.73229502]],[[2680.3,3.73093563],[2680.5,3.73066023],[2680.7,0.8298],[2680.8,3.73032437],[2680.9,6.769]]]
["bitfinex","ETHUSD",1747180913404,[[2680.2,8.0],[2680.1,3.81352425],[2679.8,8.69487251],[2679.7,3.378],[2679.3,3.73229502]],[[2681.0,0.812],[2681.2,3.72979429],[2681.4,1.10752682],[2681.6,3.72923267],[2681.9,3.72874352]]]
["bitfinex","ETHUSD",1747180913604,[[2680.4,8.0],[2680.3,3.378],[2680.1,3.81350306],[2679.8,0.69487251],[2679.7,3.391]],[[2681.4,0.812],[2681.7,6.22484998],[2682.0,3.391],[2682.1,3.72844802],[2682.2,3.378]]]
["bitfinex","ETHUSD",1747180913846,[[2680.4,8.0],[2680.3,10.50184481],[2680.1,0.0824],[2679.8,4.42644856],[2679.5,13.438]],[[2680.9,3.73019942],[2681.3,0.0466259],[2681.4,4.54143609],[2681.7,6.22484998],[2682.0,7.11962655]]]
["bitfinex","ETHUSD",1747180914164,[[2680.4,8.0],[2680.3,10.50184481],[2680.2,3.73105932],[2680.1,0.0824],[2679.8,4.42644856]],[[2680.9,3.73019942],[2681.1,3.7299067],[2681.4,4.54143609],[2681.7,3.72899535],[2682.0,7.11962655]]]
["bitfinex","ETHUSD",1747180914645,[[2680.4,8.0],[2680.3,6.771],[2680.1,0.0824],[2679.8,4.42644856],[2679.2,5.27887897]],[[2681.4,0.812],[2681.6,3.7292041],[2682.0,7.11962655],[2682.4,0.27835108],[2682.9,0.21683631]]]
["bitfinex","ETHUSD",1747180914814,[[2680.4,8.27837907],[2680.3,6.771],[2680.2,3.73098662],[2680.1,3.81360138],[2679.8,4.42644856]],[[2680.8,3.73029928],[2681.3,3.72953418],[2681.4,0.812],[2681.6,3.7292041],[2682.0,7.11962655]]]
["bitfinex","ETHUSD",1747180915018,[[2680.4,8.27837907],[2680.3,6.771],[2680.2,3.73098662],[2680.1,3.81360138],[2679.8,4.42644856]],[[2680.8,3.73029928],[2681.0,3.73004543],[2681.3,3.72953418],[2681.4,0.812],[2681.6,3.7292041]]]
["bitfinex","ETHUSD",1747180915243,[[2680.4,8.27837907],[2680.1,3.81353392],[2679.9,3.73138784],[2679.8,0.69487251],[2679.6,4.15370279]],[[2680.6,3.73054282],[2681.3,3.72953418],[2681.4,0.812],[2681.8,3.72884943],[2682.0,3.391]]]
["bitfinex","ETHUSD",1747180915452,[[2680.1,8.0824],[2680.0,3.377],[2679.8,4.08487251],[2679.4,3.7320786],[2679.2,1.54649148]],[[2681.2,0.04663079],[2681.3,3.72953418],[2681.4,4.202],[2681.5,3.7293282],[2681.6,3.377]]]
["bitfinex","ETHUSD",1747180915658,[[2680.1,8.0824],[2680.0,3.377],[2679.8,7.81646554],[2679.6,3.73186222],[2679.4,3.7320786]],[[2680.5,3.7307859],[2680.9,3.73009064],[2681.3,3.72953418],[2681.4,3.39],[2681.5,3.7293282]]]
["bitfinex","ETHUSD",1747180915827,[[2680.1,8.0824],[2680.0,3.377],[2679.9,3.73143574],[2679.8,7.81646554],[2679.4,3.7320786]],[[2680.4,3.73087698],[2680.6,3.73055273],[2680.7,0.812],[2680.9,3.73009064],[2681.3,3.72953418]]]
["bitfinex","ETHUSD",1747180916026,[[2680.1,13.33259139],[2680.0,7.10833272],[2679.8,4.08487251],[2679.6,3.73186919],[2679.5,17.17001827]],[[2680.7,3.73046498],[2681.1,4.54190246]]]
["bitfinex","ETHUSD",1747180916027,[[2680.1,13.33259139],[2680.0,7.10833272],[2679.8,4.08487251],[2679.6,3.73186919],[2679.5,17.17001827]],[[2680.7,3.73046498],[2681.1,4.54190246],[2681.8,3.72894633],[2682.7,2.49585463],[2685.7,16.0]]]
["bitfinex","ETHUSD",1747180916250,[[2680.1,9.60148357],[2680.0,7.10827451],[2679.8,4.08487251],[2679.5,13.438],[2679.4,3.73209003]],[[2681.0,3.72997833],[2681.1,0.812],[2681.3,3.72955632],[2683.5,2.49585463],[2684.2,3.25986412]]]
["bitfinex","ETHUSD",1747180916436,[[2680.1,8.0824],[2680.0,3.377],[2679.8,7.81637555],[2679.7,3.73165755],[2679.5,13.438]],[[2680.4,3.73086964],[2681.1,0.812],[2681.3,3.72955632],[2682.7,0.1],[2683.5,2.49585463]]]
["bitfinex","ETHUSD",1747180916637,[[2680.1,8.0824],[2680.0,3.377],[2679.9,3.73143079],[2679.8,4.08487251],[2679.5,13.438]],[[2680.5,3.73070977],[2680.6,3.73061714],[2680.9,3.73009064],[2681.1,0.812],[2681.3,3.72955632]]]
["bitfinex","ETHUSD",1747180916945,[[2680.1,8.0824],[2680.0,3.377],[2679.9,3.73143079],[2679.8,4.08487251],[2679.7,3.73164258]],[[2680.5,3.73070909],[2680.9,3.73009064],[2681.1,0.812],[2681.3,3.72955632],[2852.1,0.024]]]
["bitfinex","ETHUSD",1747180917112,[[2680.1,8.0824],[2680.0,3.377],[2679.8,7.81649408],[2679.6,3.73187272],[2679.3,3.73229365]],[[2680.4,3.73086072],[2680.5,3.73076186],[2680.9,3.73009064],[2681.1,0.812],[2681.2,3.72977085]]]
["bitfinex","ETHUSD",1747180917312,[[2680.1,8.0824],[2680.0,3.377],[2679.8,7.81644968],[2679.3,3.73229365],[2527.5,5.42527548]],[[2680.3,3.73093048],[2680.5,3.73065174],[2680.9,3.73009064],[2681.1,0.812],[2681.2,3.72977085]]]
["bitfinex","ETHUSD",1747180917514,[[2680.1,8.0],[2680.0,3.377],[2679.8,7.89884968],[2679.6,3.73185598],[2679.3,3.73229365]],[[2680.3,3.73093048],[2680.5,3.73065174],[2680.8,3.73026838],[2681.1,0.812],[2681.2,3.72977085]]]
["bitfinex","ETHUSD",1747180918057,[[2680.1,8.27406833],[2680.0,3.377],[2679.8,7.89884968],[2679.6,3.73185598],[2679.3,3.73229365]],[[2680.3,3.73093048],[2680.5,3.73065174],[2680.8,3.73026838],[2681.1,0.812],[2681.2,3.72977085]]]
["bitfinex","ETHUSD",1747180918618,[[2680.1,8.0],[2680.0,3.377],[2679.8,0.0824],[2679.7,3.73171406],[2679.6,7.11685598]],[[2680.3,3.73093048],[2680.4,3.73079797],[2680.8,3.73026838],[2681.1,0.812],[2681.2,3.72977085]]]
["bitfinex","ETHUSD",1747180918818,[[2680.1,8.0],[2680.0,3.377],[2679.8,3.81401623],[2679.6,7.11685598],[2675.5,3.73]],[[2680.4,3.73085862],[2680.5,3.73068475],[2680.8,3.73026838],[2681.1,0.812],[2681.2,3.72977085]]]
["bitfinex","ETHUSD",1747180919052,[[2680.0,3.377],[2679.8,3.81401623],[2675.5,3.73]],[[2680.4,3.73085862],[2680.8,3.73026838],[2681.2,3.72977085]]]
["bitfinex","ETHUSD",1747180919053,[[2680.0,3.377],[2679.8,0.0824],[2679.4,3.385],[2678.7,3.73311333],[2678.4,3.73346669]],[[2680.4,1.49965434],[2680.7,0.03191201],[2680.8,3.73026838],[2681.2,3.72977085],[2681.5,10.54]]]
["bitfinex","ETHUSD",1747180919267,[[2680.0,3.377],[2679.4,0.0824],[2678.4,3.73346669],[2678.3,10.11],[2678.2,3.73380911]],[[2680.1,3.73120405],[2680.2,3.73106484],[2680.3,0.03191201],[2680.4,4.48431381],[2680.6,3.73054074]]]
["bitfinex","ETHUSD",1747180919567,[[2679.4,0.0824],[2679.2,3.377],[2679.1,3.73259601],[2679.0,3.384],[2678.9,3.73283066]],[[2680.2,3.73116971],[2680.3,0.03191201],[2680.4,4.48430284],[2680.6,3.73054074],[2680.8,3.385]]]
["bitfinex","ETHUSD",1747180919763,[[2679.4,0.0824],[2679.2,3.377],[2679.1,3.73259601],[2679.0,3.384],[2678.9,3.73283066]],[[2679.7,3.73183053],[2679.9,3.73158266],[2680.1,0.03191201],[2680.2,3.73116971],[2680.4,4.48430284]]]
["bitfinex","ETHUSD",1747180919975,[[2679.4,0.0824],[2679.3,8.0],[2679.2,3.377],[2679.1,3.73259601],[2679.0,3.384]],[[2679.6,3.73191855],[2679.8,3.73167118],[2680.1,0.03191201],[2680.2,3.73117154],[2680.4,4.48430284]]]
["bitfinex","ETHUSD",1747180920166,[[2679.2,3.377],[2679.1,3.73259601]],[[2679.8,3.73167118],[2680.1,0.03191201],[2680.2,3.73117154],[2680.4,4.48430284]]]
["bitfinex","ETHUSD",1747180920167,[[2679.2,3.377],[2679.1,0.0824],[2678.8,3.388],[2678.7,3.73311395],[2677.6,3.73458611]],[[2679.4,3.73226077],[2679.7,0.03191201],[2680.1,0.7535],[2680.2,3.386],[2680.3,3.73094648]]]
["bitfinex","ETHUSD",1747180920371,[[2678.8,0.0824],[2678.6,3.73321081],[2678.2,3.73379579],[2677.6,3.73458611],[2676.2,8.46261174]],[[2679.3,3.73231814],[2679.6,3.73192267],[2680.0,3.7314555],[2680.1,0.78541201],[2680.2,3.386]]]
["bitfinex","ETHUSD",1747180920531,[[2678.8,0.46396108],[2678.7,3.377],[2678.6,3.73321081],[2678.4,20.55647659],[2677.8,4.1562967]],[[2679.2,3.73257213],[2679.5,0.7535],[2679.6,3.73192267],[2680.0,3.7314555],[2680.2,3.386]]]
["bitfinex","ETHUSD",1747180920856,[[2678.7,3.377],[2678.4,20.55647659],[2677.8,4.1562967]],[[2679.5,0.7535],[2679.6,3.73192267],[2680.0,3.7314555]]]
["bitfinex","ETHUSD",1747180920857,[[2678.7,3.377],[2678.5,0.0824],[2678.4,13.434],[2678.2,3.73377738],[2678.0,3.73403552]],[[2678.8,3.73301478],[2678.9,3.73288039],[2679.1,0.03191201],[2679.3,3.73231814],[2679.5,0.7535]]]
["bitfinex","ETHUSD",1747180921062,[[2678.5,0.0824],[2678.4,13.434],[2678.2,6.766],[2678.1,3.94686962],[2677.4,0.27783272]],[[2678.7,3.73318648],[2678.9,3.73288039],[2679.1,3.73261526],[2679.5,4.48557731],[2680.4,3.73086665]]]
["bitfinex","ETHUSD",1747180921364,[[2678.2,0.0824],[2677.9,3.73422309],[2677.5,0.42190714],[2677.4,4.01271765],[2677.3,13.434]],[[2679.0,3.73273609],[2679.4,3.73229222],[2679.5,0.7535],[2680.4,11.73086665],[2682.3,0.0194226]]]
["bitfinex","ETHUSD",1747180921565,[[2678.1,0.27317259],[2678.0,3.377],[2677.9,0.0824],[2677.6,3.389],[2677.4,0.27783272]],[[2678.9,0.03191201],[2679.0,3.389],[2679.2,3.377],[2679.3,4.53711814],[2679.7,0.55]]]
["bitfinex","ETHUSD",1747180921858,[[2677.6,0.0824],[2677.3,3.73503026],[2677.1,3.73528925],[2676.9,0.42190714],[2676.8,20.85599106]],[[2677.9,3.73434094],[2678.7,3.73315414],[2678.9,0.8048],[2679.0,3.389],[2679.2,3.377]]]
["bitfinex","ETHUSD",1747180922058,[[2677.6,0.0824],[2677.3,7.11203026],[2677.1,7.12428925],[2676.9,0.42190714],[2676.8,20.85599106]],[[2677.9,3.73434101],[2678.1,3.73408109],[2678.4,3.7336101],[2678.6,0.03191201],[2678.9,0.8048]]]
["bitfinex","ETHUSD",1747180922260,[[2677.6,0.35764655],[2677.3,3.377],[2677.2,3.73520422],[2677.1,7.12428925],[2676.9,0.42190714]],[[2677.8,3.73444851],[2677.9,3.73434101],[2678.6,3.73329351],[2678.9,4.53767543],[2680.2,13.434]]]
["bitfinex","ETHUSD",1747180922461,[[2677.6,0.0824],[2677.3,3.377],[2676.9,0.42190714],[2676.8,17.1203],[2675.5,1.86625363]],[[2678.9,0.8048],[2679.1,3.73260321],[2679.3,0.55],[2679.4,3.73226952],[2680.2,13.534]]]
["bitfinex","ETHUSD",1747180922755,[[2677.6,0.0824],[2677.5,0.21655945],[2677.4,3.73491475],[2677.3,3.377],[2677.2,7.12423645]],[[2678.1,3.73412732],[2678.8,0.41938],[2678.9,4.53771546],[2679.1,3.73260321],[2679.3,0.55]]]
["bitfinex","ETHUSD",1747180922924,[[2677.6,0.0824],[2677.5,3.95138652],[2677.3,7.11208754],[2677.2,3.389],[2677.0,3.73550033]],[[2678.1,3.73410963],[2678.3,3.73381069],[2678.6,3.7333776],[2678.8,0.41938],[2678.9,4.53771546]]]
["bitfinex","ETHUSD",1747180923124,[[2677.6,0.0824],[2677.5,3.95138652],[2677.4,3.73496289],[2677.3,3.377],[2677.2,3.389]],[[2678.1,3.73410963],[2678.3,3.73381069],[2678.6,3.7333776],[2678.8,0.41938],[2678.9,4.53771546]]]
["bitfinex","ETHUSD",1747180923360,[[2677.6,0.0824],[2676.9,4.15751947],[2676.8,17.1203],[2676.5,3.73613301],[2675.4,9.51892466]],[[2678.8,0.41938],[2678.9,4.53771546]]]
["bitfinex","ETHUSD",1747180923361,[[2677.6,0.0824],[2676.9,4.15751947],[2676.8,17.1203],[2676.5,3.73613301],[2675.4,9.51892466]],[[2678.0,3.73420315],[2678.7,3.73315414],[2678.8,0.41938],[2678.9,0.8048],[2680.2,13.534]]]
["bitfinex","ETHUSD",1747180923522,[[2677.0,0.0824],[2675.5,1.86625363],[2675.4,11.45503462],[2674.9,6.166],[2674.4,3.8411]],[[2678.2,0.777],[2678.4,3.394],[2678.6,3.377],[2678.7,3.73315414],[2678.8,0.41938]]]
["bitfinex","ETHUSD",1747180923722,[[2677.0,3.81784636],[2676.9,3.5956085],[2676.8,3.73570839],[2676.7,3.394],[2676.5,3.73618234]],[[2677.7,3.73467414],[2678.2,0.777],[2678.4,3.394],[2678.5,3.73343289],[2678.6,3.377]]]
["bitfinex","ETHUSD",1747180923952,[[2677.1,0.74134549],[2677.0,3.81784636],[2676.9,3.5956085],[2676.8,3.73570839],[2676.7,3.394]],[[2677.6,3.73469255],[2678.1,3.73399051],[2678.2,0.777],[2678.4,3.394],[2678.5,3.73343289]]]
["bitfinex","ETHUSD",1747180924216,[[2677.1,8.74134549],[2677.0,3.81784636],[2676.9,3.5956085],[2676.8,3.73570839],[2676.7,3.394]],[[2677.6,3.73469255],[2678.1,3.73399051],[2678.2,0.777],[2678.4,3.394],[2678.5,3.73343289]]]
["bitfinex","ETHUSD",1747180924378,[[2677.1,8.74134549],[2677.0,3.81784636],[2676.9,3.5956085],[2676.8,3.73570839],[2676.7,3.394]],[[2677.6,3.73469255],[2677.8,3.73442055],[2678.1,3.73399051],[2678.2,0.777],[2678.4,3.394]]]
["bitfinex","ETHUSD",1747180924836,[[2677.1,0.74134549],[2677.0,3.81784636],[2676.9,3.5956085],[2676.8,3.73570839],[2676.7,3.394]],[[2677.6,3.73469255],[2677.8,3.73442055],[2678.1,3.73399051],[2678.2,0.777],[2678.4,3.394]]]
["bitfinex","ETHUSD",1747180925036,[[2677.5,3.73470967],[2677.1,0.74134549],[2677.0,11.81789377],[2676.9,3.5956085],[2676.7,3.86370475]],[[2678.5,3.393],[2678.7,3.73318671],[2679.0,3.73281014],[2679.2,3.73252102],[2679.9,4.0103803]]]
["bitfinex","ETHUSD",1747180925242,[[2677.6,8.37347097],[2677.5,7.11170967],[2677.3,7.12799448],[2677.1,0.74134549],[2677.0,3.81789377]],[[2678.2,3.73397813],[2678.4,3.73357228],[2678.5,4.44331867],[2678.6,4.1434],[2678.7,3.73318671]]]
["bitfinex","ETHUSD",1747180925465,[[2677.6,8.37347097],[2677.5,7.11170967],[2677.4,0.27849298],[2677.3,7.12799448],[2677.1,0.74134549]],[[2678.1,3.73400109],[2678.5,4.44331867],[2678.6,4.1434],[2678.7,3.73318671],[2854.8,0.14970712]]]
["bitfinex","ETHUSD",1747180925660,[[2677.6,12.10809929],[2677.5,3.377],[2677.4,4.01345284],[2677.3,3.393],[2677.1,0.74134549]],[[2678.2,3.73389438],[2678.5,8.1768816],[2678.6,4.1434],[2678.7,3.73318671],[2854.8,0.14970712]]]
["bitfinex","ETHUSD",1747180925858,[[2677.8,8.0],[2677.7,3.81694776],[2677.6,8.37347097],[2677.5,7.11182316],[2677.4,0.27849298]],[[2678.4,3.73371099],[2678.5,7.12656293],[2678.6,4.1434],[2678.9,3.73295968],[2679.5,3.73212343]]]
["bitfinex","ETHUSD",1747180926163,[[2677.7,0.0824],[2677.6,8.37347097],[2677.5,3.377],[2677.4,4.01340809],[2677.3,7.12808029]],[[2678.0,3.73414113],[2678.2,3.73387092],[2678.5,3.393],[2678.6,7.87674062],[2679.0,3.73277487]]]
["bitfinex","ETHUSD",1747180926468,[[2677.7,0.0824],[2677.6,8.37347097],[2677.5,7.11182632],[2677.4,0.27849298],[2677.3,7.12808029]],[[2678.1,3.73404969],[2678.3,3.73374903],[2678.6,4.49974062],[2679.0,3.73277487],[2681.5,1.85438565]]]
["bitfinex","ETHUSD",1747180926765,[[2677.7,0.0824],[2677.6,8.37347097],[2677.5,7.11182632],[2677.4,4.01344785],[2677.3,3.393]],[[2678.1,3.73404969],[2678.3,3.73374903],[2678.6,4.49974062],[2678.8,3.80938],[2679.0,7.12477487]]]
["bitfinex","ETHUSD",1747180927067,[[2677.7,0.0824],[2677.6,8.37347097],[2677.5,3.377],[2677.4,4.01344785],[2677.3,3.393]],[[2678.2,3.7339106],[2678.3,3.73374903],[2678.6,4.49974062],[2678.8,3.80938],[2679.0,7.12477487]]]
["bitfinex","ETHUSD",1747180927268,[[2677.7,0.0824],[2677.6,8.37347097],[2677.5,7.11179665],[2677.4,0.27849298],[2677.3,7.12806205]],[[2678.6,4.49974062],[2678.8,3.80938],[2679.0,7.12477487],[2854.8,0.14970712],[2857.0,0.1351]]]
["bitfinex","ETHUSD",1747180927472,[[2677.6,8.0],[2677.5,3.377],[2677.4,0.27849298],[2677.3,0.0824],[2677.2,3.388]],[[2677.8,3.73454235],[2678.5,0.03191201],[2678.6,0.7664],[2678.7,3.73325811],[2678.8,3.80938]]]
["bitfinex","ETHUSD",1747180927656,[[2677.6,11.73463044],[2677.5,3.377],[2677.4,0.27849298],[2677.3,0.0824],[2677.2,3.388]],[[2678.2,3.73393426],[2678.6,0.7664],[2678.8,3.80938],[2679.2,3.73252343],[2679.4,3.73219189]]]
["bitfinex","ETHUSD",1747180927978,[[2677.8,8.0],[2677.7,3.73454209],[2677.6,8.0],[2677.5,7.11180594],[2677.4,0.27849298]],[[2678.5,3.73343289],[2678.6,0.7664],[2678.7,3.73318496],[2678.8,3.80938],[2679.2,3.73252343]]]
["bitfinex","ETHUSD",1747180928151,[[2678.0,0.0824],[2677.6,8.0],[2677.5,3.377],[2677.4,0.27849298],[2676.9,0.68831325]],[[2678.8,0.41938],[2679.0,0.802],[2680.3,3.73092995],[2680.7,0.1],[2682.2,4.04419046]]]
["bitfinex","ETHUSD",1747180928355,[[2678.2,3.73383989],[2678.1,8.0],[2678.0,3.81649785],[2677.9,0.03733978],[2677.8,3.391]],[[2678.8,3.73305413],[2678.9,3.73290946],[2679.0,0.802],[2679.2,3.391],[2679.3,7.12442006]]]
["bitfinex","ETHUSD",1747180928669,[[2678.2,11.73382324],[2678.1,3.392],[2678.0,0.0824],[2677.8,4.28261189],[2677.5,17.17278176]],[[2679.6,0.802],[2679.7,3.391],[2679.8,3.392],[2679.9,3.73152775],[2680.1,13.72125257]]]
["bitfinex","ETHUSD",1747180928975,[[2678.1,3.392],[2678.0,0.0824],[2677.8,3.81290714],[2677.5,13.438],[2677.4,0.74819773]],[[2679.5,3.73203955],[2679.6,0.802],[2679.7,3.391],[2679.8,3.392],[2679.9,3.73152775]]]
["bitfinex","ETHUSD",1747180929291,[[2678.2,3.392],[2678.1,11.396],[2678.0,0.0824],[2677.9,3.73421314],[2677.8,3.73438025]],[[2678.5,3.73346641],[2679.3,3.73231814],[2679.6,0.802],[2679.7,7.12285911],[2679.8,3.392]]]
["bitfinex","ETHUSD",1747180929497,[[2678.2,4.87904],[2678.1,11.396],[2678.0,0.0824],[2677.5,17.59463223],[2677.4,0.74819773]],[[2679.6,0.802],[2679.7,7.12285911],[2679.8,3.392]]]
["bitfinex","ETHUSD",1747180929498,[[2678.2,4.87904],[2678.1,11.396],[2678.0,0.0824],[2677.5,17.59463223],[2677.4,0.74819773]],[[2679.6,0.802],[2679.7,7.12285911],[2679.8,3.392],[2679.9,4.28153958],[2680.4,8.28237007]]]
["bitfinex","ETHUSD",1747180929704,[[2678.2,8.61283223],[2678.1,15.12988941],[2678.0,0.0824],[2677.8,3.73435331],[2677.5,17.59463223]],[[2678.8,3.73309237],[2679.5,3.73203955],[2679.6,0.802],[2679.7,3.391],[2679.8,3.392]]]
["bitfinex","ETHUSD",1747180929988,[[2678.2,8.61287031],[2678.1,11.396],[2678.0,0.0824],[2677.5,17.59463223],[2676.9,2.09969753]],[[2679.6,0.802],[2679.7,3.391],[2679.8,7.12372126],[2680.1,13.72125103],[2681.1,0.21174506]]]
["bitfinex","ETHUSD",1747180930192,[[2678.4,3.7335011],[2678.2,8.61287031],[2678.1,11.396],[2678.0,0.0824],[2677.9,3.73422485]],[[2679.4,3.73217884],[2679.6,0.802],[2679.7,3.391],[2679.8,7.12372126],[2680.1,13.72125103]]]
["bitfinex","ETHUSD",1747180930396,[[2678.3,8.0],[2678.2,8.61277426],[2678.1,3.396],[2678.0,3.81650525],[2677.8,8.0]],[[2679.6,4.53398705],[2679.7,3.391],[2679.8,7.12372126],[2680.1,9.99],[2680.2,13.984]]]
["bitfinex","ETHUSD",1747180930596,[[2678.3,8.0],[2678.2,8.61277426],[2678.1,3.396],[2678.0,3.81650525],[2676.8,1.84015726]],[[2678.8,3.73313228],[2679.3,3.73243007],[2679.5,0.82441072],[2679.6,0.802],[2679.7,3.391]]]
["bitfinex","ETHUSD",1747180930891,[[2678.3,11.73371119],[2678.2,4.87904],[2678.1,7.12996641],[2678.0,3.81650525],[2676.8,1.84015726]],[[2678.8,3.73313228],[2679.5,0.82441072],[2679.6,0.802],[2679.7,3.391]]]
["bitfinex","ETHUSD",1747180930892,[[2678.3,11.73371119],[2678.2,4.87904],[2678.1,7.12996641],[2678.0,0.0824],[2677.8,3.7343785]],[[2678.8,3.73306412],[2679.5,0.79249871],[2679.6,0.802],[2679.7,3.391],[2680.0,3.73138053]]]
["bitfinex","ETHUSD",1747180931194,[[2678.4,3.73355313],[2678.3,8.0],[2678.2,8.61284754],[2678.1,3.396],[2678.0,0.0824]],[[2678.9,3.73293012],[2679.1,3.73267577],[2679.4,3.73217884],[2679.5,0.79249871],[2679.6,0.802]]]
["bitfinex","ETHUSD",1747180931394,[[2678.3,11.73364407],[2678.2,4.87904],[2678.1,7.1299599],[2678.0,0.0824],[2676.9,0.2186085]],[[2678.9,3.73287543],[2679.0,3.73273992],[2679.4,3.73217884],[2679.5,0.79249871],[2679.6,0.802]]]
["bitfinex","ETHUSD",1747180931598,[[2678.3,11.73362744],[2678.2,4.87904],[2678.1,7.12988186],[2678.0,0.0824],[2676.9,0.2186085]],[[2678.9,3.73293781],[2679.3,3.73240485],[2679.5,4.18549871],[2679.6,4.53396449],[2685.7,10.03035115]]]
["bitfinex","ETHUSD",1747180931801,[[2678.4,5.39482382],[2678.3,8.0],[2678.2,8.6128515],[2678.1,3.396],[2678.0,0.0824]],[[2678.9,3.73293781],[2679.1,3.73268752],[2679.5,4.18549871],[2679.6,4.53396449],[2685.7,10.03035115]]]
["bitfinex","ETHUSD",1747180931802,[[2678.4,5.39482382],[2678.3,8.0],[2678.2,8.6128515],[2678.1,3.396],[2678.0,0.0824]],[[2678.9,3.73293781],[2679.1,3.73268752],[2679.4,3.7322079],[2679.5,4.18549871],[2679.6,0.802]]]
["bitfinex","ETHUSD",1747180932298,[[2678.4,5.39482382],[2678.3,8.0],[2678.2,8.6128515],[2678.1,3.396]],[[2678.9,3.73293781],[2679.1,3.73268752],[2679.4,3.7322079],[2679.5,4.18549871],[2679.6,0.802]]]
["bitfinex","ETHUSD",1747180932299,[[2678.5,0.11973031],[2678.4,1.66126674],[2678.3,11.73359205],[2678.2,4.87904],[2678.1,3.396]],[[2679.6,0.802],[2679.7,3.73178504],[2680.0,3.73145043],[2680.1,3.391],[2680.2,13.434]]]
["bitfinex","ETHUSD",1747180932602,[[2678.5,0.0824],[2678.4,5.39480806],[2678.3,8.0],[2678.2,4.87904],[2678.1,3.396]],[[2680.1,3.391],[2680.2,17.93048795],[2680.9,0.28192204],[2681.2,8.0],[2683.5,6.03237429]]]
["bitfinex","ETHUSD",1747180932889,[[2678.7,11.73308766],[2678.6,3.73318648],[2678.5,0.0824],[2678.4,1.66126674],[2678.2,8.61278397]],[[2679.3,3.73232945],[2680.1,3.391],[2680.2,17.93048795],[2680.9,0.28192204],[2681.1,3.92461663]]]
["bitfinex","ETHUSD",1747180933076,[[2678.9,8.0],[2678.8,3.392],[2678.7,11.394],[2678.5,3.81580674],[2678.4,1.66126674]],[[2680.1,3.391],[2680.2,17.9305418],[2680.8,3.73031587],[2680.9,0.28192204],[2681.1,8.0]]]
["bitfinex","ETHUSD",1747180933281,[[2678.9,8.0],[2678.8,3.392],[2678.7,7.12714354],[2678.5,3.81581582],[2678.4,1.66126674]],[[2679.7,3.73184681],[2680.0,2.1321488],[2680.1,3.391],[2680.2,17.9305418],[2680.4,3.7308311]]]
["bitfinex","ETHUSD",1747180933482,[[2678.9,8.0],[2678.8,7.12490844],[2678.7,3.394],[2678.6,3.73327536],[2678.5,0.0824]],[[2679.3,3.73235046],[2679.5,3.73204296],[2679.8,3.73164052],[2680.0,2.1321488],[2680.1,3.391]]]
["bitfinex","ETHUSD",1747180933658,[[2678.9,8.0],[2678.8,3.392],[2678.7,7.12708655],[2678.5,3.81581684],[2678.1,3.73387603]],[[2679.2,3.7324919],[2679.4,3.7322028],[2679.7,3.73178193],[2679.8,3.73164052],[2680.0,2.1321488]]]
["bitfinex","ETHUSD",1747180933858,[[2678.9,8.0],[2678.8,3.392],[2678.7,7.12708655],[2678.5,3.81581684],[2678.2,5.22083077]],[[2679.3,3.73238357],[2679.4,3.7322028],[2679.7,3.73178193],[2680.0,2.1321488],[2680.1,7.12225924]]]
["bitfinex","ETHUSD",1747180934073,[[2678.9,8.0],[2678.8,3.392],[2678.7,7.12709008],[2678.5,3.81580325],[2678.2,5.22083077]],[[2679.2,3.73246485],[2679.4,3.73218308],[2679.7,3.73178193],[2680.0,2.1321488],[2680.1,7.12225924]]]
["bitfinex","ETHUSD",1747180934282,[[2678.8,3.392],[2678.7,3.394],[2678.6,3.73319413],[2678.5,0.0824],[2678.2,1.48704]],[[2679.3,3.73241271],[2679.9,3.73148251],[2680.0,2.1321488],[2680.1,7.12225924],[2680.4,8.0]]]
["bitfinex","ETHUSD",1747180934502,[[2678.6,3.392],[2678.4,3.391],[2678.2,3.73383071],[2677.9,4.15614417],[2677.4,0.27849298]],[[2679.3,3.73239015],[2679.5,3.73208385],[2679.8,3.73172176],[2680.0,2.1321488],[2680.1,7.12225924]]]
["bitfinex","ETHUSD",1747180934794,[[2678.6,3.392],[2678.4,3.391],[2678.0,3.73406279],[2677.9,0.42190714],[2677.6,0.46970475]],[[2680.0,2.1321488],[2680.1,3.391],[2680.3,7.12295715]]]
["bitfinex","ETHUSD",1747180934795,[[2678.6,3.392],[2678.4,3.391],[2678.0,3.73406279],[2677.9,0.42190714],[2677.6,0.46970475]],[[2680.0,2.1321488],[2680.1,3.391],[2680.3,7.12295715],[2682.8,0.0194226],[2682.9,1.89456045]]]
["bitfinex","ETHUSD",1747180934967,[[2678.6,3.392],[2678.4,3.391],[2677.9,0.42190714],[2677.6,0.46970475]],[[2680.0,2.1321488],[2680.1,3.391],[2680.3,7.12295715],[2682.8,0.0194226],[2682.9,1.89456045]]]
["bitfinex","ETHUSD",1747180934968,[[2678.6,3.392],[2678.4,3.391],[2678.1,3.73392566],[2677.9,0.42190714],[2677.6,0.46970475]],[[2680.0,2.1321488],[2680.3,3.392],[2680.5,3.73076577],[2681.2,3.72972931],[2682.2,2.239]]]
["bitfinex","ETHUSD",1747180935158,[[2678.7,3.73315414],[2678.6,3.392],[2678.5,3.73341424],[2678.4,3.391],[2678.3,0.42190714]],[[2679.7,3.7318337],[2680.0,2.1321488],[2680.2,4.4965624],[2680.3,3.392],[2680.5,3.73076577]]]
["bitfinex","ETHUSD",1747180935364,[[2679.1,3.73247155],[2678.8,3.73299667],[2678.7,3.73315414],[2678.6,3.392],[2678.4,3.391]],[[2679.8,3.73175672],[2680.2,4.49650805],[2680.3,3.392],[2680.5,3.73076577],[2683.1,4.40787284]]]
["bitfinex","ETHUSD",1747180935559,[[2679.4,3.73217416],[2678.9,3.73287543],[2678.7,3.73315414],[2678.6,3.392],[2678.4,3.391]],[[2680.1,3.73120405],[2680.2,0.7654],[2680.3,6.782],[2680.4,3.73081702],[2681.1,9.99]]]
["bitfinex","ETHUSD",1747180935759,[[2679.3,3.73226174],[2679.2,3.392],[2679.0,3.39],[2678.7,3.73315414],[2678.0,10.11]],[[2679.9,3.7314999],[2680.0,0.44966041],[2680.2,0.7654],[2680.3,6.782],[2680.4,3.73081702]]]
["bitfinex","ETHUSD",1747180935965,[[2679.2,3.392],[2679.1,3.73256796],[2679.0,3.39],[2678.7,3.73315414],[2678.4,3.73345529]],[[2679.8,3.73173766],[2679.9,3.7314999],[2680.0,0.44966041],[2680.2,0.7654],[2680.3,10.51296385]]]
["bitfinex","ETHUSD",1747180936159,[[2679.4,8.0],[2679.3,3.73231205],[2679.2,3.392],[2679.1,3.73256796],[2679.0,3.39]],[[2679.8,3.73173766],[2680.0,4.18105016],[2680.2,0.7654],[2680.3,10.51296385],[2680.6,3.73053536]]]
["bitfinex","ETHUSD",1747180936362,[[2679.3,8.0],[2679.2,7.12439569],[2679.1,3.73256796],[2679.0,3.39],[2655.5,0.27]],[[2679.8,3.73173766],[2679.9,3.73148298],[2680.0,0.44966041],[2680.2,0.7654],[2680.3,10.51296385]]]
["bitfinex","ETHUSD",1747180936665,[[2679.4,3.73215292],[2679.3,8.0],[2679.2,7.12445117],[2679.0,3.39],[2678.9,3.73285159]],[[2679.9,3.73148298],[2680.0,0.44966041],[2680.2,0.7654],[2680.3,10.51296385]]]
["bitfinex","ETHUSD",1747180936666,[[2679.4,3.73215292],[2679.3,8.0],[2679.2,7.12445117],[2679.0,3.39],[2678.9,3.73285159]],[[2679.9,3.73155207],[2680.0,0.44966041],[2680.2,0.7654],[2680.3,6.782],[2681.1,13.71989797]]]
["bitfinex","ETHUSD",1747180937188,[[2679.3,11.73226765],[2679.2,3.392],[2679.1,3.73256477],[2679.0,3.39],[2678.7,3.73304819]],[[2679.8,3.73164004],[2680.0,4.18100416],[2680.2,0.7654],[2680.3,6.782],[2680.4,3.73081765]]]
["bitfinex","ETHUSD",1747180937363,[[2679.3,0.28373339],[2678.4,3.73346736],[2677.9,3.7342234],[2677.5,19.55054241],[2677.4,3.927]],[[2679.5,3.73208365],[2679.8,0.79126442],[2680.0,0.44966041],[2680.2,0.7654],[2680.3,10.51294287]]]
["bitfinex","ETHUSD",1747180937569,[[2679.0,8.0],[2678.9,3.392],[2678.7,3.386],[2678.3,4.15559661],[2677.9,3.7342234]],[[2679.8,0.79126442],[2679.9,3.7316076],[2680.2,0.7654],[2680.3,10.51294287],[2680.5,3.73075908]]]
["bitfinex","ETHUSD",1747180937790,[[2679.0,8.0],[2678.9,7.12480656],[2678.7,3.386],[2678.3,3.73368947],[2678.1,0.42190714]],[[2679.9,3.7316076],[2680.2,0.7654],[2680.3,10.51294287],[2680.5,3.73075908],[2682.5,2.239]]]
["bitfinex","ETHUSD",1747180937965,[[2679.0,11.73271608],[2678.8,3.73298367],[2678.7,3.386],[2678.5,3.73341147],[2678.3,3.73368947]],[[2679.5,3.73215712],[2679.6,3.73191249],[2679.9,3.7316076],[2680.2,0.7654],[2680.3,10.51294287]]]
["bitfinex","ETHUSD",1747180938166,[[2679.0,11.73269739],[2678.9,7.12480315],[2678.7,3.39],[2678.5,3.73341147],[2678.3,3.73368947]],[[2679.5,3.73210915],[2680.1,3.73130531],[2680.2,0.7654],[2680.3,10.51294287],[2684.5,3.13500162]]]
["bitfinex","ETHUSD",1747180938373,[[2679.0,11.73268308],[2678.9,3.392],[2678.7,7.12313242],[2678.3,3.73368947],[2678.0,13.84408148]],[[2679.7,3.73183243],[2680.2,0.7654],[2680.3,3.392],[2680.4,3.388],[2681.0,4.28000826]]]
["bitfinex","ETHUSD",1747180938582,[[2679.0,8.0],[2678.9,7.12486644],[2678.7,3.39],[2678.5,3.73331714],[2678.3,3.73368947]],[[2679.7,3.73183243],[2680.2,0.7654],[2680.3,3.392],[2680.4,3.388],[2680.7,3.73042043]]]
["bitfinex","ETHUSD",1747180938793,[[2679.3,3.7323087],[2679.0,9.51248664],[2678.9,3.392],[2678.7,3.39],[2678.3,3.73368947]],[[2680.0,3.73141236],[2680.2,0.7654],[2680.3,3.392],[2680.4,3.388],[2680.7,3.73042043]]]
["bitfinex","ETHUSD",1747180938988,[[2679.3,8.0],[2679.2,3.73240606],[2679.0,1.51248664],[2678.9,3.392],[2678.7,3.39]],[[2680.0,3.73141236],[2680.2,0.7654],[2680.3,3.392],[2680.4,3.388],[2680.7,3.73042043]]]
["bitfinex","ETHUSD",1747180938989,[[2679.3,8.0],[2679.2,3.73240606],[2679.0,1.51248664],[2678.9,3.392],[2678.7,3.39]],[[2679.9,3.73149592],[2680.0,3.73134926],[2680.2,0.7654],[2680.3,3.392],[2680.4,7.1188023]]]
["bitfinex","ETHUSD",1747180939207,[[2679.4,3.73216538],[2679.3,8.0],[2679.2,3.73240606],[2679.0,1.51248664],[2678.9,7.12485926]],[[2679.9,3.73149592],[2680.1,3.73125656],[2680.2,0.7654],[2680.3,3.392],[2680.4,7.1188023]]]
["bitfinex","ETHUSD",1747180939411,[[2679.3,12.01349403],[2679.2,3.73240606],[2679.0,1.51248664],[2678.9,7.12485926],[2678.7,7.1230983]],[[2679.9,3.73155083],[2680.0,3.73134421],[2680.2,0.7654],[2680.3,7.12293877],[2680.4,3.388]]]
["bitfinex","ETHUSD",1747180939612,[[2679.4,3.73215668],[2679.3,8.28124229],[2679.2,3.73240606],[2679.0,1.51248664],[2678.9,7.12485926]],[[2679.9,3.73155083],[2680.0,3.73134421],[2680.2,0.7654],[2680.3,7.12293877],[2680.4,3.388]]]
["bitfinex","ETHUSD",1747180939784,[[2679.3,12.01348688],[2679.1,3.73254377],[2679.0,1.51248664],[2678.9,7.12485926],[2655.5,0.27]],[[2679.8,3.73165856],[2679.9,4.47784033],[2680.2,0.7654],[2680.3,7.12293877],[2680.4,3.388]]]
["bitfinex","ETHUSD",1747180939985,[[2679.3,12.01348688],[2679.2,3.73245252],[2679.0,1.51248664],[2678.9,7.12485926],[2655.5,0.27]],[[2679.8,3.73165856],[2679.9,0.7462895],[2680.0,3.73139695],[2680.2,0.7654],[2680.3,7.12293877]]]
["bitfinex","ETHUSD",1747180940299,[[2679.4,3.73217699],[2679.3,8.28124229],[2679.2,3.73245252],[2679.0,1.51248664],[2678.9,7.12485926]],[[2679.9,4.47783119],[2680.0,3.73139695],[2680.2,0.7654],[2680.3,7.12293877],[2859.1,1.0078868]]]
["bitfinex","ETHUSD",1747180940621,[[2679.3,12.01350598],[2679.1,3.73259314],[2679.0,1.51248664],[2678.9,3.392],[2678.8,3.73299298]],[[2679.8,3.73172211],[2679.9,0.7462895],[2680.0,3.73139599],[2680.2,0.7654],[2680.3,7.12293877]]]
["bitfinex","ETHUSD",1747180941735,[[2679.4,0.03731708],[2679.3,11.66224229],[2679.2,3.73244622],[2679.0,9.51248664],[2678.9,3.392]],[[2680.5,0.786],[2681.1,13.71990753],[2681.3,13.438],[2681.5,3.72939462],[2681.8,0.58361449]]]
["bitfinex","ETHUSD",1747180942020,[[2679.6,11.73180746],[2679.5,3.392],[2679.3,7.39452415],[2679.0,5.24517881],[2678.9,13.85890714]],[[2680.3,3.73100386],[2680.5,4.51673661],[2680.8,3.73025691],[2680.9,3.381],[2681.1,3.72990753]]]
["bitfinex","ETHUSD",1747180942224,[[2679.8,8.0],[2679.7,3.73176101],[2679.6,3.73180746],[2679.5,3.392],[2679.3,7.39452415]],[[2680.3,4.55577791],[2680.4,3.73079502],[2680.5,0.786],[2680.8,3.73025691],[2680.9,3.381]]]
["bitfinex","ETHUSD",1747180942422,[[2679.6,8.0],[2679.5,3.392],[2679.3,3.66224229],[2679.0,1.51248664],[2678.3,4.20336086]],[[2680.3,0.82477405],[2680.5,0.786],[2680.9,7.11119969],[2681.4,0.55],[2681.9,11.72877596]]]
["bitfinex","ETHUSD",1747180942583,[[2679.6,8.0],[2679.5,3.392],[2679.4,3.73212923],[2679.3,3.66224229],[2679.0,5.24520685]],[[2680.5,4.51678184],[2680.7,3.73040123],[2680.9,7.11119969],[2681.4,0.55],[2681.6,3.72915694]]]
["bitfinex","ETHUSD",1747180942784,[[2679.6,8.0],[2679.5,3.392],[2679.3,3.66224229],[2679.1,3.73258596],[2679.0,1.51248664]],[[2680.1,3.73127669],[2680.5,0.81791201],[2680.7,3.73049696],[2680.9,7.11119969],[2681.2,7.12179996]]]
["bitfinex","ETHUSD",1747180942988,[[2679.8,3.73153582],[2679.6,8.0],[2679.5,3.392],[2679.3,7.39454963],[2679.1,3.73258596]],[[2680.3,3.73094928],[2680.5,0.786],[2680.8,3.73027364],[2680.9,3.381],[2681.2,7.12179996]]]
["bitfinex","ETHUSD",1747180943183,[[2680.2,8.0],[2680.1,3.73111848],[2679.6,3.73180997],[2679.5,3.392],[2679.3,7.3944859]],[[2680.6,3.73054705],[2680.8,0.7812],[2681.0,3.73000762],[2681.2,3.392],[2681.4,3.72943118]]]
["bitfinex","ETHUSD",1747180943389,[[2680.2,8.0],[2680.1,3.73111848],[2679.9,3.73136741],[2679.6,3.94826801],[2679.5,3.392]],[[2680.6,3.73054705],[2680.8,4.51145991],[2681.0,7.11000762],[2681.2,3.392],[2681.4,3.72943118]]]
["bitfinex","ETHUSD",1747180943590,[[2680.2,3.7309613],[2679.8,8.0],[2679.6,0.21645804],[2679.5,3.392],[2679.1,3.73250233]],[[2680.8,3.7303353],[2681.1,4.1612],[2681.2,3.392],[2681.3,17.16755452],[2681.9,3.72874035]]]
["bitfinex","ETHUSD",1747180943914,[[2680.4,8.0],[2680.3,3.73092205],[2679.9,8.0],[2679.8,3.73152828],[2679.6,0.21645804]],[[2680.7,0.37303353],[2680.8,3.7303353],[2681.0,3.72998396],[2681.1,4.1612],[2681.2,3.392]]]
["bitfinex","ETHUSD",1747180944096,[[2680.2,8.0],[2680.1,3.391],[2679.9,3.381],[2679.8,3.73157684],[2679.6,3.94824721]],[[2681.1,0.7812],[2681.3,3.72966505],[2681.5,3.381],[2681.6,3.72914242],[2681.7,3.391]]]
["bitfinex","ETHUSD",1747180944429,[[2680.8,3.73011733],[2680.5,8.0],[2680.4,3.73077943],[2680.3,8.0],[2680.1,3.391]],[[2681.3,3.72956988],[2681.4,0.7812],[2681.5,3.72935081],[2681.8,3.72886963],[2682.2,7.11933149]]]
["bitfinex","ETHUSD",1747180944627,[[2680.7,7.12131471],[2680.6,3.73046412],[2680.5,8.0],[2680.2,3.73094636],[2679.9,3.80290714]],[[2681.3,3.72956988],[2681.4,3.729404],[2681.7,0.7812],[2681.8,3.72886963],[2682.0,3.383]]]
["bitfinex","ETHUSD",1747180944926,[[2680.7,7.12131471],[2680.5,8.0],[2680.2,3.73094636],[2679.9,3.80290714]],[[2681.3,3.72956988],[2681.4,3.729404],[2681.7,0.7812],[2681.8,3.72886963],[2682.0,3.383]]]
["bitfinex","ETHUSD",1747180944927,[[2680.8,8.0],[2680.7,7.12131471],[2680.5,3.383],[2680.4,3.73066751],[2680.2,3.73094636]],[[2681.2,3.72967649],[2681.4,3.729404],[2681.7,4.51024556],[2681.8,3.72886963],[2682.0,3.383]]]
["bitfinex","ETHUSD",1747180945227,[[2680.8,8.0],[2680.7,7.12136],[2680.5,7.11364513],[2680.2,3.73094636],[2676.7,16.0]],[[2681.2,3.72967649],[2681.4,3.72941936],[2681.7,4.51024556],[2682.0,7.111576],[2682.2,3.391]]]
["bitfinex","ETHUSD",1747180945431,[[2680.8,8.0],[2680.7,7.12136],[2680.5,7.11364513],[2680.2,3.73094636],[2679.3,2.14716754]],[[2681.2,3.72967649],[2681.4,3.72941936],[2681.7,4.51024556],[2682.0,7.111576],[2682.2,3.391]]]
["bitfinex","ETHUSD",1747180945926,[[2680.8,11.73018606],[2680.7,3.391],[2680.6,3.73046551],[2680.5,3.383],[2680.3,3.73088786]],[[2681.3,3.72956067],[2681.5,3.72928129],[2681.7,0.7812],[2681.8,3.72885912],[2682.0,7.111576]]]
["bitfinex","ETHUSD",1747180946098,[[2681.0,8.0],[2680.9,3.73004577],[2680.8,11.73018606],[2680.7,3.391],[2680.5,3.383]],[[2681.2,0.37295607],[2681.4,3.72946371],[2681.6,3.72914103],[2681.7,0.7812],[2682.0,7.111576]]]
["bitfinex","ETHUSD",1747180946298,[[2680.8,8.0],[2680.7,3.391],[2680.6,3.7304376],[2680.5,3.383],[2680.4,3.7306947]],[[2681.1,3.72982094],[2681.2,0.37295607],[2681.3,3.72962444],[2681.7,0.7812],[2682.0,7.111576]]]
["bitfinex","ETHUSD",1747180946503,[[2680.8,8.0],[2680.7,7.12135083],[2680.5,3.383],[2680.2,3.73103826],[2679.3,2.14716754]],[[2681.2,0.37295607],[2681.4,3.72944601],[2681.7,0.7812],[2681.8,3.72896206],[2682.0,7.111576]]]
["bitfinex","ETHUSD",1747180946729,[[2680.8,8.0],[2680.7,7.12135083],[2680.5,7.1136055],[2680.2,3.73103826],[2679.3,0.28124229]],[[2681.2,0.37295607],[2681.3,3.72960731],[2681.4,3.72944601],[2681.7,0.7812],[2681.8,3.72896206]]]
["bitfinex","ETHUSD",1747180946919,[[2680.8,8.0],[2680.7,3.391],[2680.6,3.73043877],[2680.5,7.1136055],[2680.2,3.73103826]],[[2681.2,4.10264411],[2681.4,3.72944601],[2681.7,4.51022071],[2683.2,0.58328593],[2854.4,0.01909978]]]
["bitfinex","ETHUSD",1747180947116,[[2680.8,8.0],[2680.7,3.391],[2680.6,3.73043877],[2680.5,7.1136055],[2680.2,3.73103826]],[[2681.2,4.10264411],[2681.4,3.72944601],[2681.7,4.51022071],[2683.2,0.58328593],[2683.5,0.51568116]]]
["bitfinex","ETHUSD",1747180947317,[[2680.8,8.0],[2680.7,7.12134527],[2680.5,7.1136055],[2680.2,3.73103826],[2679.3,2.14716754]],[[2681.2,0.37295607],[2681.3,3.72959112],[2681.4,3.72944601],[2681.7,4.51022071],[2683.2,0.58328593]]]
["bitfinex","ETHUSD",1747180947619,[[2680.8,8.0],[2680.7,3.391],[2680.5,3.383],[2680.1,3.73108581],[2679.4,10.11]],[[2681.0,3.72996303],[2681.9,3.7286998],[2682.1,3.72842175],[2682.2,3.374],[2682.4,16.827]]]
["bitfinex","ETHUSD",1747180947798,[[2680.8,8.0],[2680.7,3.391],[2680.5,7.11356155],[2680.0,3.7312991],[2679.9,3.73139195]],[[2681.6,3.72911694],[2681.7,3.72897788],[2681.8,0.82781201],[2682.1,3.72842175],[2682.2,3.374]]]
["bitfinex","ETHUSD",1747180948128,[[2680.8,8.0],[2680.7,7.12136479],[2680.5,7.11361214],[2680.2,3.73102366],[2679.9,3.73139195]],[[2681.2,3.72977482],[2681.4,3.72943982],[2681.8,4.52484317],[2682.1,3.72842175],[2682.2,3.374]]]
["bitfinex","ETHUSD",1747180948423,[[2680.8,8.0],[2680.7,7.12136479],[2680.6,3.73050644],[2680.5,3.383],[2680.2,3.73102366]],[[2681.3,3.72960228],[2681.4,3.72943982],[2681.8,4.52484317],[2682.0,3.372],[2682.1,3.72842175]]]
["bitfinex","ETHUSD",1747180948627,[[2680.8,8.0],[2680.7,7.12136479],[2680.6,3.73050644],[2680.5,3.383],[2680.2,3.73102366]],[[2681.2,3.72967445],[2681.4,3.72943982],[2681.8,4.52484317],[2682.0,3.372],[2682.1,3.72842175]]]
["bitfinex","ETHUSD",1747180948807,[[2680.8,8.28130875],[2680.7,7.12136479],[2680.6,3.73050644],[2680.5,3.383],[2680.2,3.73102366]],[[2681.2,3.72967445],[2681.4,3.72943982],[2681.8,4.52484317],[2682.0,3.372],[2682.1,3.72842175]]]
["bitfinex","ETHUSD",1747180949119,[[2680.8,11.67130875],[2680.7,3.73029877],[2680.6,3.37],[2680.5,3.73060457],[2680.2,3.73102366]],[[2681.2,3.72977769],[2681.4,3.72949995],[2681.7,3.72900963],[2681.8,0.7959],[2682.0,3.372]]]
["bitfinex","ETHUSD",1747180949321,[[2680.8,11.67130875],[2680.6,7.10044399],[2680.4,3.73074708],[2680.2,3.73102366],[2679.1,1.81988662]],[[2681.1,3.72984578],[2681.3,3.72954277],[2681.6,3.72914567],[2681.8,0.7959],[2682.0,7.1006725]]]
["bitfinex","ETHUSD",1747180949514,[[2680.8,11.67130875],[2680.6,7.10044399],[2680.4,3.73074006],[2680.2,3.73102366],[2679.0,3.39248134]],[[2681.2,3.72979354],[2681.3,3.72954277],[2681.6,3.72914567],[2681.8,0.7959],[2682.0,7.1006725]]]
["bitfinex","ETHUSD",1747180949710,[[2680.8,11.67130875],[2680.6,7.10044399],[2680.5,3.73064618],[2680.2,3.73102366],[2679.2,1.87897897]],[[2681.2,3.72979354],[2681.4,3.72944437],[2681.8,4.52485672],[2682.0,7.1006725],[2684.6,6.9933283]]]
["bitfinex","ETHUSD",1747180949910,[[2680.8,11.67130875],[2680.6,3.37],[2680.5,3.73064618],[2680.2,3.73102366],[2678.8,1.87700797]],[[2681.3,3.72962442],[2681.7,3.72899247],[2681.8,0.7959],[2682.0,7.1006725],[2684.6,6.9933283]]]
["bitfinex","ETHUSD",1747180950128,[[2680.8,15.40152927],[2680.6,7.10049605],[2680.2,3.73102366],[2679.3,1.86592525],[2671.6,12.46545484]],[[2681.3,3.72962442],[2681.5,3.72935297],[2681.8,0.7959],[2681.9,3.72881581],[2682.0,7.1006725]]]
["bitfinex","ETHUSD",1747180950418,[[2680.8,15.40152927],[2680.6,7.10049605],[2680.2,3.73102366],[2679.3,1.86592525],[2671.6,12.46545484]],[[2681.3,3.72962442],[2681.5,3.72935297],[2681.8,4.52479619],[2682.0,7.1006725],[2684.0,0.19456479]]]
["bitfinex","ETHUSD",1747180950619,[[2680.8,11.67130875],[2680.7,3.73032027],[2680.6,3.37],[2680.2,3.73102366],[2679.2,1.87897897]],[[2681.2,3.7296761],[2681.7,3.72897788],[2681.8,0.7959],[2682.0,7.1006725],[2684.0,0.19456479]]]
["bitfinex","ETHUSD",1747180951013,[[2680.8,11.67130875],[2680.7,3.73032027],[2680.6,7.1005069],[2680.2,3.73102366],[2679.2,1.87897897]],[[2681.2,3.7296761],[2681.4,3.72948603],[2681.7,3.72897788],[2681.8,0.7959],[2682.0,7.1006725]]]
["bitfinex","ETHUSD",1747180951216,[[2680.8,11.67130875],[2680.7,3.73032027],[2680.6,3.37],[2680.5,3.73063006],[2680.2,3.73102366]],[[2681.2,3.7296761],[2681.4,3.72948603],[2681.7,3.72897788],[2681.8,0.7959],[2682.0,7.1006725]]]
["bitfinex","ETHUSD",1747180951416,[[2680.8,11.67130875],[2680.0,3.73123625],[2679.7,3.73174333],[2679.0,3.39248134],[2539.8,0.016209]],[[2681.1,3.72982189],[2681.6,3.72913093],[2681.8,0.7959],[2682.0,7.1006725],[2682.3,9.99]]]
["bitfinex","ETHUSD",1747180951618,[[2680.8,11.67130875],[2680.6,3.363],[2680.5,3.73061494],[2680.3,3.73084041],[2680.0,3.73123625]],[[2681.0,4.10301227],[2681.2,3.72971845],[2681.5,3.72928779],[2681.6,0.03191201],[2681.8,0.7959]]]
["bitfinex","ETHUSD",1747180951786,[[2680.8,3.67130875],[2680.6,3.363],[2680.5,3.73061494],[2680.4,11.73078325],[2680.0,3.73123625]],[[2681.0,3.73003008],[2681.2,3.72971845],[2681.5,3.72928779],[2681.8,0.7959],[2685.1,1.3073]]]
["bitfinex","ETHUSD",1747180951992,[[2680.8,3.67130875],[2680.7,3.73033867],[2680.6,3.363],[2680.5,3.73064011],[2680.4,8.0]],[[2681.2,3.72970536],[2681.4,3.72940482],[2681.7,3.72909878],[2681.8,0.7959],[2682.8,8.0]]]
["bitfinex","ETHUSD",1747180952222,[[2680.8,3.67130875],[2680.7,3.73033867],[2680.6,3.363],[2680.5,3.73064011],[2680.4,8.0]],[[2681.2,3.72970536],[2681.4,3.72940482],[2681.7,3.72909878],[2681.8,0.7959],[2682.7,4.01272635]]]
["bitfinex","ETHUSD",1747180952424,[[2680.8,7.40150249],[2680.6,7.09347621],[2680.4,8.0],[2680.3,3.73088234],[2678.8,1.87700797]],[[2681.3,3.72960823],[2681.5,3.72928242],[2681.7,3.72909878],[2681.8,0.7959],[2682.0,3.372]]]
["bitfinex","ETHUSD",1747180952724,[[2680.8,7.40153761],[2680.6,7.09347067],[2680.4,11.73074417],[2679.7,3.7316415],[2679.3,1.86592525]],[[2681.3,3.72959124],[2681.4,3.72942463],[2681.8,4.52480288],[2682.0,3.372],[2857.0,0.1351]]]
["bitfinex","ETHUSD",1747180952924,[[2681.3,3.72945188],[2680.8,3.67130875],[2680.6,3.363],[2680.4,11.73074417],[2680.2,3.73106445]],[[2681.8,0.7959],[2682.3,13.71820651],[2682.4,16.827],[2682.7,4.0128006],[2683.5,4.24221638]]]
["bitfinex","ETHUSD",1747180953111,[[2680.8,3.67130875],[2680.6,3.363],[2680.4,8.0],[2680.3,13.43],[2680.2,3.73106445]],[[2681.8,0.7959],[2682.3,13.352],[2682.4,13.436],[2682.5,7.66799539],[2682.7,0.28509548]]]
["bitfinex","ETHUSD",1747180953420,[[2681.0,3.72993114],[2680.8,8.10492963],[2680.6,3.363],[2680.5,3.73061038],[2680.4,8.0]],[[2681.5,3.7293365],[2681.7,3.72897788],[2681.8,0.7959],[2682.0,3.72865085],[2682.3,17.0801536]]]
["bitfinex","ETHUSD",1747180953626,[[2681.1,3.72978928],[2680.9,3.73007635],[2680.8,4.37473963],[2680.6,7.09347379],[2680.4,8.0]],[[2681.6,3.7291664],[2681.7,3.72897788],[2681.8,0.7959],[2682.0,3.72865085],[2682.3,17.0801536]]]
["bitfinex","ETHUSD",1747180953929,[[2681.8,8.254043],[2681.7,8.0],[2681.2,3.367],[2681.0,3.72985116],[2680.9,8.0]],[[2682.8,0.7554],[2683.4,3.72665712],[2683.7,7.10030595],[2683.9,5.88485463],[2684.0,0.27284474]]]
["bitfinex","ETHUSD",1747180954130,[[2682.1,8.0],[2682.0,3.7285365],[2681.8,8.254043],[2681.2,3.367],[2681.0,3.72985116]],[[2682.8,0.7554],[2683.4,3.72665712],[2683.7,7.10030595],[2683.9,5.88485463],[2684.0,0.27284474]]]
["bitfinex","ETHUSD",1747180954131,[[2682.1,8.0],[2682.0,3.7285365],[2681.9,14.764],[2681.8,3.72874107],[2681.5,3.72923096]],[[2682.7,3.72758787],[2682.8,0.7554],[2683.0,3.72719084],[2683.4,3.72665712],[2683.6,3.72645975]]]
["bitfinex","ETHUSD",1747180954289,[[2682.1,8.0],[2681.9,14.764],[2681.8,3.72874107],[2681.5,3.72923096]],[[2682.7,3.72758787],[2682.8,0.7554],[2683.0,3.72719084],[2683.4,3.72665712],[2683.6,3.72645975]]]
["bitfinex","ETHUSD",1747180954290,[[2682.3,3.72806438],[2682.2,11.72826691],[2682.1,8.0],[2681.9,6.764],[2681.8,3.7288175]],[[2682.7,0.44829879],[2682.9,3.72734031],[2683.1,3.72712261],[2683.4,3.72673507],[2683.8,3.72606634]]]
["bitfinex","ETHUSD",1747180954626,[[2682.2,3.72827294],[2682.0,8.0],[2681.9,6.764],[2681.8,3.7288175],[2681.3,0.42179748]],[[2682.7,0.44829879],[2682.9,3.72734031],[2683.0,3.72717161],[2683.1,0.774],[2683.4,3.72673507]]]
["bitfinex","ETHUSD",1747180954824,[[2682.5,3.72783357],[2682.2,0.27337617],[2682.0,11.72853754],[2681.9,6.764],[2681.8,3.7288175]],[[2683.1,0.774],[2683.2,3.72692303],[2684.4,10.26393556],[2685.1,9.24644046],[2693.5,74.54569266]]]
["bitfinex","ETHUSD",1747180955127,[[2681.1,4.19945808],[2680.7,0.52614409],[2680.4,10.11],[2680.3,17.16086735],[2678.2,25.099]],[[2682.4,3.72807294],[2683.1,0.774],[2683.6,7.10236251],[2683.8,3.389],[2683.9,2.49585463]]]
["bitfinex","ETHUSD",1747180955289,[[2680.3,3.73080634],[2679.6,2.44713225],[2679.5,6.83195353],[2679.4,5.7513089],[2679.1,10.11]],[[2682.2,0.774],[2682.3,0.03191201],[2682.9,3.38],[2683.0,3.72718884],[2683.2,3.939]]]
["bitfinex","ETHUSD",1747180955508,[[2681.3,3.72943033],[2681.1,3.72970335],[2680.9,6.769],[2680.8,3.73020935],[2680.5,17.15857658]],[[2681.9,3.7286998],[2682.0,3.72856077],[2682.2,0.774],[2682.3,3.7281708],[2682.7,3.7276731]]]
["bitfinex","ETHUSD",1747180955728,[[2681.4,8.0],[2681.3,3.72943033],[2681.2,3.72965331],[2680.9,6.769],[2680.8,3.73020935]],[[2681.9,3.7286998],[2682.0,3.72856077],[2682.2,0.774],[2682.3,3.7281708],[2682.7,3.7276731]]]
["bitfinex","ETHUSD",1747180955893,[[2681.4,3.72937728],[2681.2,3.72965331],[2680.9,6.769],[2680.8,3.73020935],[2680.2,0.50363275]],[[2681.9,3.7286998],[2682.1,3.7284607],[2682.2,0.774],[2682.3,3.7281708],[2682.7,3.7276731]]]
["bitfinex","ETHUSD",1747180956094,[[2681.4,3.72937728],[2681.3,8.0],[2681.2,3.72965331],[2680.9,10.49907017],[2680.2,0.50363275]],[[2681.9,3.7286998],[2682.1,3.7284607],[2682.2,0.774],[2682.5,3.72796703],[2682.7,3.7276731]]]
["bitfinex","ETHUSD",1747180956328,[[2681.0,8.0],[2680.7,3.73028435],[2680.5,13.428],[2680.2,3.50363275],[2680.1,3.73110518]],[[2682.7,0.8313],[2683.5,3.72656954],[2683.7,3.381],[2684.0,3.72588068],[2684.5,0.1]]]
["bitfinex","ETHUSD",1747180956632,[[2681.6,11.72901559],[2681.5,3.396],[2681.4,3.7292651],[2681.1,7.91081239],[2681.0,0.42179748]],[[2682.2,3.7283315],[2682.7,4.55890962],[2683.1,3.72713985],[2683.4,3.42791201],[2683.5,3.72656954]]]
["bitfinex","ETHUSD",1747180956925,[[2681.8,8.0],[2681.6,11.72901559],[2681.5,3.396],[2681.4,3.7292651],[2681.1,7.91081239]],[[2682.2,3.7283315],[2682.7,4.55890962],[2683.1,3.72713985],[2683.4,3.42791201],[2683.5,3.72656954]]]
["bitfinex","ETHUSD",1747180956926,[[2681.8,8.0],[2681.7,3.381],[2681.6,3.72901559],[2681.5,3.396],[2681.4,3.7292651]],[[2682.2,3.7283315],[2682.3,3.72815576],[2682.7,4.55890962],[2683.1,3.72713985],[2683.4,3.396]]]
["bitfinex","ETHUSD",1747180957230,[[2681.6,8.0],[2681.3,0.27823662],[2680.7,3.7302764],[2680.2,3.73096115],[2679.7,7.60488309]],[[2682.1,0.03191201],[2682.5,3.72786579],[2682.7,0.8313],[2682.8,3.395],[2682.9,3.72736509]]]
["bitfinex","ETHUSD",1747180957530,[[2681.6,8.0],[2681.5,7.11018475],[2681.3,7.40267089],[2681.0,3.72985795],[2680.7,3.73032738]],[[2682.0,3.72858736],[2682.2,4.55960806],[2682.6,3.72784001],[2682.8,3.395],[2682.9,3.72736509]]]
["bitfinex","ETHUSD",1747180957730,[[2681.6,8.0],[2681.5,3.381],[2681.4,3.729329],[2681.3,7.40267089],[2681.0,3.72985795]],[[2682.0,3.72858736],[2682.2,4.55960806],[2682.5,3.72790369],[2682.8,3.395],[2682.9,3.72736509]]]
["bitfinex","ETHUSD",1747180957931,[[2681.6,8.0],[2681.5,3.381],[2681.4,3.729329],[2681.3,7.40267089],[2681.0,3.72985795]],[[2682.0,3.72858736],[2682.1,3.72842362],[2682.2,0.8313],[2682.5,3.72790369],[2682.8,3.395]]]
["bitfinex","ETHUSD",1747180958290,[[2681.6,11.72910599],[2681.5,3.381],[2681.4,3.729329],[2681.3,3.67323662],[2681.0,3.72985795]],[[2682.1,3.72849184],[2682.3,3.72828023],[2682.5,0.8313],[2682.8,3.395],[2685.2,9.99]]]
["bitfinex","ETHUSD",1747180958629,[[2681.6,8.0],[2681.5,7.11021553],[2681.4,3.729329],[2681.3,3.67323662],[2681.0,3.72985795]],[[2682.1,3.72849184],[2682.2,3.72828511],[2682.5,0.8313],[2682.6,3.72775858],[2682.8,3.395]]]
["bitfinex","ETHUSD",1747180958801,[[2681.6,8.03728691],[2681.5,7.11021553],[2681.4,3.729329],[2681.3,3.67323662],[2681.0,3.72985795]],[[2682.1,4.47416954],[2682.2,3.72828511],[2682.5,0.8313],[2682.6,3.72775858],[2682.8,3.395]]]
["bitfinex","ETHUSD",1747180959006,[[2681.6,8.03728691],[2681.5,7.11021553],[2681.4,3.729329],[2681.3,3.67323662],[2681.0,3.72985795]],[[2682.1,4.47416954],[2682.2,3.72828511],[2682.5,0.8313],[2682.6,3.72775858]]]
["bitfinex","ETHUSD",1747180959007,[[2681.6,8.03728691],[2681.5,7.11021553],[2681.4,3.729329],[2681.3,3.67323662],[2681.0,3.72985795]],[[2682.1,4.47416954],[2682.2,3.72828511],[2682.5,0.8313],[2682.6,3.72775858],[2683.6,3.927]]]
["bitfinex","ETHUSD",1747180959318,[[2681.6,11.7290924],[2681.5,3.381],[2681.4,3.729329],[2681.3,3.67323662],[2681.1,3.72979621]],[[2682.1,3.72849184],[2682.3,3.72818251],[2682.5,0.8313],[2682.6,3.72775858],[2682.8,3.391]]]
["bitfinex","ETHUSD",1747180960240,[[2682.2,8.0],[2682.1,3.728491],[2682.0,3.72849433],[2681.5,3.381],[2681.3,3.67323662]],[[2682.8,3.72744893],[2682.9,0.8102],[2683.2,3.72695945],[2683.5,3.381],[2683.6,0.19451095]]]
["bitfinex","ETHUSD",1747180960440,[[2682.2,11.38],[2682.1,3.72835251],[2682.0,7.12049433],[2681.5,3.381],[2681.3,3.67323662]],[[2682.9,0.8102],[2683.2,3.72695945],[2683.5,3.381]]]
["bitfinex","ETHUSD",1747180960441,[[2682.2,11.38],[2682.1,3.72835251],[2682.0,7.12049433],[2681.7,3.72897788],[2681.5,3.72919469]],[[2682.7,3.72768086],[2682.9,0.8102],[2683.2,3.72695945],[2683.5,7.10752673],[2686.2,5.58708979]]]
["bitfinex","ETHUSD",1747180960642,[[2682.2,11.38],[2682.0,3.392],[2681.7,3.72887832],[2681.0,0.42179748],[2680.9,4.23365926]],[[2682.7,3.72768086],[2682.9,0.8102],[2683.5,7.10752673],[2686.2,5.58708979]]]
["bitfinex","ETHUSD",1747180960643,[[2682.2,11.38],[2682.0,3.392],[2681.7,3.72887832],[2681.0,0.42179748],[2680.9,4.23365926]],[[2682.6,3.72772683],[2682.7,0.45378809],[2682.9,0.8102],[2683.1,3.72708666],[2683.5,10.50052673]]]
["bitfinex","ETHUSD",1747180960821,[[2682.1,3.38],[2682.0,8.0],[2681.9,3.72867994],[2681.8,11.393],[2681.7,3.72896729]],[[2682.4,3.72810374],[2682.6,3.72785677],[2682.7,0.45378809],[2682.8,0.03191201],[2682.9,4.53757824]]]
["bitfinex","ETHUSD",1747180961137,[[2681.9,3.38],[2681.8,8.0],[2681.7,15.1228811],[2681.6,3.72910672],[2681.2,3.72955963]],[[2682.3,3.72824897],[2682.4,3.72810374],[2682.7,0.45378809],[2682.8,3.75942052],[2682.9,0.8102]]]
["bitfinex","ETHUSD",1747180961343,[[2681.9,3.38],[2681.8,8.0],[2681.7,3.7288811],[2681.6,7.12210672],[2681.2,3.72955963]],[[2682.3,3.72824897],[2682.4,3.72810374],[2682.7,0.45378809],[2682.8,3.72750851],[2682.9,0.8102]]]
["bitfinex","ETHUSD",1747180961544,[[2681.9,3.38],[2681.8,8.0],[2681.7,3.7288811],[2681.6,7.12210672],[2681.2,3.72955963]],[[2682.4,3.72810374],[2682.7,0.45378809],[2682.8,3.72750851],[2682.9,0.8102],[2684.3,8.0]]]
["bitfinex","ETHUSD",1747180961754,[[2681.9,3.38],[2681.6,7.12210672],[2681.4,3.72929018],[2681.2,3.72955963],[2680.2,1.86951832]],[[2682.6,3.72772683],[2682.7,0.4857001],[2682.8,3.72750851],[2682.9,0.8102],[2683.5,6.774]]]
["bitfinex","ETHUSD",1747180961911,[[2681.9,3.38],[2681.7,8.0],[2681.6,7.12210672],[2681.4,3.72929018],[2681.1,3.72979232]],[[2682.1,3.72850692],[2682.5,0.42134269],[2682.6,3.72772683],[2682.7,0.45378809],[2682.8,3.72750851]]]
["bitfinex","ETHUSD",1747180962111,[[2681.9,3.38],[2681.7,8.0],[2681.6,3.393],[2681.5,3.72919586],[2681.4,3.72929018]],[[2682.1,3.72850692],[2682.2,3.72828421],[2682.5,0.42134269],[2682.6,3.75963884],[2682.7,0.45378809]]]
["bitfinex","ETHUSD",1747180962323,[[2681.9,3.38],[2681.7,8.0],[2681.6,7.12208613],[2681.4,3.72929018],[2680.8,3.73021426]],[[2682.1,3.72850692],[2682.3,3.72819421],[2682.5,0.42134269],[2682.6,3.72772683],[2682.7,0.45378809]]]
["bitfinex","ETHUSD",1747180962804,[[2681.9,3.38],[2681.7,11.72896742],[2681.6,3.393],[2681.5,3.72921224],[2681.2,3.72965435]],[[2682.2,3.72832219],[2682.3,3.72819421],[2682.5,0.42134269],[2682.6,3.72772683],[2682.7,0.45378809]]]
["bitfinex","ETHUSD",1747180963014,[[2681.9,3.38],[2681.7,8.0],[2681.6,3.393],[2681.5,3.72918253],[2681.4,3.72934919]],[[2682.2,3.72832219],[2682.5,0.42134269],[2682.6,3.72772683],[2682.7,0.45378809],[2682.9,7.92953263]]]
["bitfinex","ETHUSD",1747180963212,[[2681.9,3.38],[2681.7,8.0],[2681.6,7.12211152],[2681.4,3.72934919],[2676.4,9.21094537]],[[2682.1,3.7284948],[2682.2,3.72832219],[2682.5,0.42134269],[2682.6,3.72772683],[2682.7,0.45378809]]]
["bitfinex","ETHUSD",1747180963517,[[2681.0,3.38],[2680.8,7.11918448],[2680.5,17.15863414],[2680.1,3.73117639],[2679.8,3.73154154]],[[2681.5,3.72937967],[2682.0,3.72856077],[2682.1,0.03191201],[2682.3,3.389],[2682.4,0.7707]]]
["bitfinex","ETHUSD",1747180963839,[[2681.3,3.72942161],[2681.2,3.72967328],[2681.1,8.03729335],[2681.0,3.38],[2680.8,7.11914225]],[[2681.8,3.72883887],[2682.0,3.728595],[2682.3,7.1172052],[2682.4,0.7707],[2683.0,4.27725411]]]
["bitfinex","ETHUSD",1747180964041,[[2681.5,8.0],[2681.4,11.391],[2681.0,3.38],[2680.9,3.73005145],[2680.7,0.92543023]],[[2682.4,0.7707],[2682.7,0.45378809],[2682.8,3.391],[2683.3,17.15086004],[2683.4,0.55]]]
["bitfinex","ETHUSD",1747180964218,[[2682.1,3.72830921],[2681.7,8.0],[2681.6,3.38],[2681.5,11.72922022],[2681.4,3.391]],[[2682.7,0.45378809],[2682.8,0.7707],[2683.1,3.72714844],[2683.2,3.399],[2683.3,13.424]]]
["bitfinex","ETHUSD",1747180964417,[[2682.2,8.0],[2682.1,3.72830921],[2681.9,3.72864691],[2681.6,7.10908134],[2681.5,3.72922022]],[[2682.6,3.72781538],[2682.8,4.49817839],[2683.1,3.72714844],[2683.2,3.399],[2684.2,11.7255478]]]
["bitfinex","ETHUSD",1747180964622,[[2682.2,8.03727976],[2682.1,3.72830921],[2681.9,3.72864691],[2681.6,7.10908134],[2681.5,3.72922022]],[[2682.7,3.72765216],[2682.8,4.49817839],[2683.1,3.72714844],[2683.8,3.72615921],[2684.2,11.7255478]]]
["bitfinex","ETHUSD",1747180964843,[[2682.1,8.0],[2682.0,3.72853749],[2681.7,3.72896404],[2681.6,3.38],[2681.5,3.72922022]],[[2682.7,3.72765216],[2683.1,4.49784844],[2683.3,3.397],[2683.8,3.72615921],[2684.2,11.7255478]]]
["bitfinex","ETHUSD",1747180965015,[[2682.1,11.72834884],[2682.0,3.72853749],[2681.7,3.72896404],[2681.6,3.38],[2681.5,3.72922022]],[[2682.7,3.72764902],[2682.8,3.7274936],[2683.1,4.49784844],[2683.3,3.397],[2683.8,3.72615921]]]
["bitfinex","ETHUSD",1747180965355,[[2682.2,3.72826809],[2682.1,8.0],[2682.0,3.72853749],[2681.7,3.72896404],[2681.6,3.38]],[[2682.7,3.72764902],[2683.1,4.49784844],[2683.3,3.397],[2683.8,3.72615921]]]
["bitfinex","ETHUSD",1747180965356,[[2682.2,3.72826809],[2682.1,8.0],[2682.0,3.72853749],[2681.7,3.72896404],[2681.6,3.38]],[[2682.7,3.72764902],[2682.9,3.72735312],[2683.1,4.49784844],[2683.3,3.397],[2683.8,3.72615921]]]
["bitfinex","ETHUSD",1747180965752,[[2682.1,11.72834696],[2682.0,3.72853749],[2681.7,3.72896404],[2681.6,3.38],[2680.7,1.84254645]],[[2682.7,3.72764902],[2682.8,3.72745899],[2683.1,4.49784844],[2683.3,3.397],[2683.8,3.72615921]]]
["bitfinex","ETHUSD",1747180965953,[[2682.0,8.0],[2681.9,3.72864945],[2681.6,3.38],[2681.2,3.72957717],[2681.1,0.92543023]],[[2682.6,3.72776697],[2682.7,4.38916402],[2683.1,4.49784844],[2683.3,3.397],[2683.8,3.72615921]]]
["bitfinex","ETHUSD",1747180966143,[[2682.1,3.72840064],[2682.0,8.27855025],[2681.9,3.72864945],[2681.6,7.109095],[2681.2,3.72957717]],[[2682.6,3.72776697],[2682.7,4.38916402],[2683.1,4.49784844],[2683.3,3.397],[2683.8,3.72615921]]]
["bitfinex","ETHUSD",1747180966325,[[2682.0,4.00708204],[2681.9,8.0],[2681.8,3.72881923],[2681.6,7.109095],[2681.2,3.72957717]],[[2682.5,3.72793672],[2682.7,4.38913765],[2683.0,3.7272445],[2683.1,0.7707],[2683.3,3.397]]]
["bitfinex","ETHUSD",1747180966524,[[2682.2,8.0],[2682.1,3.72838184],[2682.0,0.27855025],[2681.9,3.72866887],[2681.6,7.109095]],[[2682.6,3.72778469],[2682.7,0.661515],[2682.8,3.72754245],[2683.1,0.7707],[2683.3,3.397]]]
["bitfinex","ETHUSD",1747180966756,[[2682.2,11.38],[2682.1,3.72838184],[2682.0,3.392],[2681.9,3.72866887],[2681.6,3.729095]],[[2682.6,3.72778469],[2682.7,0.661515],[2682.8,3.72754245],[2683.1,0.7707],[2683.3,3.397]]]
["bitfinex","ETHUSD",1747180967060,[[2682.2,11.38],[2682.1,3.72838184],[2682.0,7.12055992],[2681.6,3.729095],[2530.2,5.35984848]],[[2682.6,3.72778469],[2682.7,0.661515],[2682.8,3.72754245],[2683.1,4.49775275],[2683.3,3.397]]]
["bitfinex","ETHUSD",1747180967357,[[2682.2,11.38],[2682.1,3.72838184],[2682.0,3.392],[2681.9,3.72860131],[2681.6,3.729095]],[[2682.6,3.72778469],[2682.7,0.661515],[2682.8,3.72754245],[2683.1,4.49775275],[2683.3,3.397]]]
["bitfinex","ETHUSD",1747180967521,[[2682.2,11.38],[2682.1,3.72838184],[2682.0,3.392],[2681.6,3.729095],[2530.2,5.35984848]],[[2682.6,3.72778469],[2682.7,0.661515],[2682.8,3.72754245],[2683.1,4.49775275],[2683.3,3.397]]]
["bitfinex","ETHUSD",1747180967722,[[2682.2,11.38],[2682.1,3.72838184],[2682.0,3.392],[2681.9,3.72859428],[2681.6,3.729095]],[[2682.6,3.72778469],[2682.7,0.661515],[2682.8,3.72754245],[2683.1,4.49775275],[2683.3,3.397]]]
["bitfinex","ETHUSD",1747180967957,[[2682.2,15.108268],[2682.0,7.12051062],[2681.7,3.72895842],[2681.6,3.729095],[2680.5,16.428]],[[2682.7,3.72762876],[2682.8,3.72754245],[2683.1,4.49775275],[2683.3,3.397],[2686.1,0.00840097]]]
["bitfinex","ETHUSD",1747180968131,[[2682.2,8.0],[2682.1,3.72834684],[2682.0,3.65281876],[2681.9,3.72858945],[2681.7,3.39]],[[2682.8,3.72754245],[2683.1,4.49775275],[2683.3,3.397],[2686.1,0.00840097]]]
["bitfinex","ETHUSD",1747180968132,[[2682.2,8.0],[2682.1,3.72834684],[2682.0,3.65281876],[2681.9,3.72858945],[2681.7,3.39]],[[2682.6,4.53945246],[2682.8,3.72756048],[2683.1,4.49776389],[2683.3,3.397],[2683.8,3.72616398]]]
["bitfinex","ETHUSD",1747180968332,[[2682.1,8.0],[2682.0,3.65281876],[2681.7,3.39],[2681.6,3.72910073],[2681.4,13.83939509]],[[2683.1,0.7707],[2683.8,3.72616398],[2684.2,13.7155478],[2684.4,13.424],[2684.6,3.72495091]]]
["bitfinex","ETHUSD",1747180968558,[[2682.2,8.0],[2682.1,11.72840689],[2682.0,3.65281876],[2681.9,13.423],[2681.7,7.62251769]],[[2683.4,3.72661548],[2683.5,0.7916],[2683.8,3.72616398],[2683.9,3.38],[2684.2,3.7255478]]]
["bitfinex","ETHUSD",1747180968731,[[2682.8,8.0],[2682.7,3.72746849],[2682.5,3.72782554],[2682.3,3.393],[2682.2,8.0]],[[2683.5,0.7916],[2683.8,3.72616398],[2683.9,3.38],[2684.2,3.7255478]]]
["bitfinex","ETHUSD",1747180968732,[[2682.8,8.0],[2682.7,3.72746849],[2682.5,3.72782554],[2682.3,3.393],[2682.2,8.0]],[[2683.3,3.72678052],[2683.5,0.7916],[2683.8,3.72616398],[2683.9,3.38],[2684.0,3.393]]]
["bitfinex","ETHUSD",1747180969055,[[2683.0,8.0],[2682.9,3.41726921],[2682.8,3.72744665],[2682.6,3.72762074],[2682.3,7.12109531]],[[2683.4,3.72664897],[2683.5,0.7916],[2683.8,3.72616398],[2683.9,3.38],[2684.0,3.393]]]
["bitfinex","ETHUSD",1747180969277,[[2683.0,11.72715526],[2682.9,3.38],[2682.8,0.20776141],[2682.5,3.72783501],[2682.3,3.393]],[[2683.8,0.7916],[2684.1,3.72576489],[2684.4,16.803],[2685.0,8.77955868],[2685.2,0.85731323]]]
["bitfinex","ETHUSD",1747180969437,[[2683.2,8.0],[2683.1,3.72695744],[2683.0,8.0],[2682.9,7.10720406],[2682.8,0.20776141]],[[2683.6,3.72636531],[2683.8,4.51770467],[2684.1,3.72576489],[2684.3,3.393],[2684.4,16.803]]]
["bitfinex","ETHUSD",1747180969438,[[2683.2,8.0],[2683.1,3.72695744],[2683.0,8.0],[2682.9,7.10720406],[2682.8,0.20776141]],[[2683.6,3.72636531],[2683.8,4.51770467],[2684.1,3.72576489],[2684.3,3.393],[2684.4,20.52826497]]]
["bitfinex","ETHUSD",1747180969633,[[2683.2,8.0],[2683.1,3.72695744],[2682.9,6.772],[2682.8,0.20776141],[2681.9,23.95479748]],[[2683.8,3.72610467],[2684.3,3.72547624],[2684.4,6.771],[2684.9,3.72463172],[2685.0,1.12805231]]]
["bitfinex","ETHUSD",1747180969955,[[2683.2,8.0],[2682.9,6.772],[2682.8,0.20776141],[2681.9,23.95479748]],[[2684.4,6.771],[2684.9,3.72463172],[2685.0,1.12805231]]]
["bitfinex","ETHUSD",1747180969956,[[2683.4,8.0],[2683.3,3.72675436],[2683.2,1.17269574],[2683.0,8.0],[2682.9,6.772]],[[2684.4,7.93097107],[2684.5,3.392],[2684.9,3.72463172],[2685.0,1.12805231],[2685.4,3.72396107]]]
["bitfinex","ETHUSD",1747180970159,[[2683.5,0.03726037],[2683.2,1.17269574],[2683.0,3.72713552],[2682.9,6.772],[2682.7,0.50363275]],[[2684.1,3.72567509],[2684.3,3.72536601],[2684.4,4.2057],[2684.5,3.392],[2684.6,3.72497692]]]
["bitfinex","ETHUSD",1747180970322,[[2683.6,8.0],[2683.5,3.41626037],[2683.2,3.72680772],[2683.0,3.72713552],[2682.9,3.392]],[[2684.3,3.72544545],[2684.4,0.8267],[2684.7,3.72483885],[2684.9,7.10363172],[2685.8,12.00233412]]]
["bitfinex","ETHUSD",1747180970530,[[2683.7,0.03725812],[2683.6,8.28447745],[2683.5,3.379],[2683.2,3.72680772],[2683.0,3.72713552]],[[2684.3,3.72545586],[2684.4,0.8267],[2684.5,3.72522024],[2684.8,7.1177163],[2684.9,3.379]]]
["bitfinex","ETHUSD",1747180970729,[[2683.7,0.03725812],[2683.6,8.28447745],[2683.5,3.379],[2683.3,3.72667961],[2683.0,3.72713552]],[[2684.4,4.55195644],[2684.8,3.393],[2684.9,3.379],[2685.1,3.72436606],[2685.8,3.72342041]]]
["bitfinex","ETHUSD",1747180970926,[[2683.7,0.03725659],[2683.6,12.01076655],[2683.5,6.771],[2683.3,3.72672793],[2683.1,3.72691276]],[[2684.4,0.8267],[2684.5,3.72509636],[2684.9,7.10363826],[2685.1,3.72436606],[2685.4,11.72396107]]]
["bitfinex","ETHUSD",1747180971164,[[2683.8,1.20480231],[2683.6,0.28447745],[2683.5,6.771]],[[2685.4,11.72396107]]]
["bitfinex","ETHUSD",1747180971165,[[2683.8,1.20480231],[2683.6,0.28447745],[2683.5,6.771],[2683.2,3.72687404],[2682.9,2.66079748]],[[2684.7,0.7947],[2685.0,4.51905231],[2685.4,3.379],[2685.6,3.72359955],[2685.9,6.21909009]]]
["bitfinex","ETHUSD",1747180971337,[[2683.6,0.28447745],[2683.5,6.771],[2683.2,3.72687404],[2682.9,2.66079748]],[[2684.7,0.7947],[2685.0,4.51905231],[2685.4,3.379],[2685.6,3.72359955],[2685.9,6.21909009]]]
["bitfinex","ETHUSD",1747180971338,[[2683.5,6.771],[2683.4,3.72658412],[2683.2,3.72687404],[2682.9,2.66079748],[2682.4,11.97966629]],[[2684.5,3.72521097],[2684.6,3.72499558],[2685.0,9.03823748],[2685.4,7.10286633],[2685.6,3.72359955]]]
["bitfinex","ETHUSD",1747180971542,[[2683.9,3.72581318],[2683.5,6.771],[2683.4,3.72658412],[2683.2,3.72687404],[2682.9,2.66079748]],[[2684.5,3.72521097],[2684.7,3.7248467],[2685.0,9.03823748],[2685.4,7.10286633],[2685.6,3.72359955]]]
["bitfinex","ETHUSD",1747180971749,[[2684.0,3.72571365],[2683.5,10.49742765],[2683.2,3.72687404],[2682.9,0.42179748],[2682.6,1.85300462]],[[2684.5,3.72521097],[2684.7,3.7248467],[2685.0,9.03823748],[2685.4,7.10286633],[2685.6,3.72359955]]]
["bitfinex","ETHUSD",1747180971933,[[2684.1,3.379],[2684.0,3.72571365],[2683.5,7.11842765],[2683.2,3.72687404],[2682.9,0.42179748]],[[2684.6,3.72502014],[2684.8,3.7247211],[2685.0,9.03823748],[2685.4,7.10286633],[2685.6,3.72359955]]]
["bitfinex","ETHUSD",1747180972131,[[2683.5,3.379],[2683.3,3.392],[2683.2,13.421],[2683.0,3.72713561],[2682.9,0.42179748]],[[2684.1,3.72573286],[2684.5,0.03191201],[2685.0,4.51905231],[2685.3,3.72402017],[2685.4,3.379]]]
["bitfinex","ETHUSD",1747180972343,[[2683.6,3.726247],[2683.5,3.65925133],[2683.4,3.72649943],[2683.3,3.392],[2683.2,13.421]],[[2684.2,3.72556596],[2684.3,3.72543481],[2684.4,0.8018],[2684.6,3.7250033],[2684.9,4.66026926]]]
["bitfinex","ETHUSD",1747180972556,[[2683.5,3.65925133],[2683.4,3.72649943],[2683.3,3.392],[2683.2,13.421]],[[2684.2,3.72556596],[2684.3,3.72543481],[2684.4,0.8018],[2684.6,3.7250033],[2684.9,4.66026926]]]
["bitfinex","ETHUSD",1747180972557,[[2683.5,3.65925133],[2683.3,3.392],[2683.2,13.421],[2681.6,2.14592942],[2530.2,5.35984848]],[[2684.0,3.72583659],[2684.4,0.8018],[2684.9,4.62835725],[2685.5,13.971],[2686.0,3.72308066]]]
["bitfinex","ETHUSD",1747180972770,[[2683.5,0.28025133],[2682.4,4.23154716],[2682.1,3.72839345],[2681.6,0.29679606],[2681.4,3.72930903]],[[2683.6,3.72633775],[2683.8,0.7636],[2683.9,0.03191201],[2684.7,3.72483525],[2684.8,3.379]]]
["bitfinex","ETHUSD",1747180972947,[[2682.7,3.72755505],[2682.5,3.72782935],[2682.2,3.728164],[2682.0,13.418],[2681.8,3.72873406]],[[2683.7,3.7261989],[2683.8,0.7636],[2684.1,7.11867381],[2684.6,0.03191201],[2684.8,3.379]]]
["bitfinex","ETHUSD",1747180973156,[[2682.7,3.379],[2682.5,3.393],[2682.2,3.728164],[2682.1,0.42179748],[2682.0,13.418]],[[2683.2,3.72691034],[2683.6,0.44897989],[2683.7,3.75811091],[2683.8,0.7636],[2684.1,7.11867381]]]
["bitfinex","ETHUSD",1747180973347,[[2682.7,7.10658391],[2682.5,3.393],[2682.1,0.42179748],[2682.0,17.14653843],[2681.6,0.80042881]],[[2683.6,4.1753427],[2683.8,0.7636],[2683.9,3.72602077],[2684.1,3.393],[2684.6,3.72505845]]]
["bitfinex","ETHUSD",1747180973670,[[2683.0,8.0],[2682.9,3.72724123],[2682.7,7.10658391],[2682.5,3.393],[2682.4,3.72798395]],[[2683.6,4.1753427],[2683.8,0.7636],[2683.9,3.72602077],[2684.1,3.393],[2684.6,3.72505845]]]
["bitfinex","ETHUSD",1747180973989,[[2682.9,3.72724123],[2682.7,7.10658391],[2682.5,3.393],[2682.4,3.72798395]],[[2683.6,4.1753427],[2683.8,0.7636],[2683.9,3.72602077],[2684.1,3.393],[2684.6,3.72505845]]]
["bitfinex","ETHUSD",1747180973990,[[2683.4,3.72656393],[2682.9,3.72731],[2682.8,8.20409943],[2682.7,3.379],[2682.6,3.72769616]],[[2684.1,4.54975061],[2684.4,3.39],[2684.5,3.72517521],[2684.6,3.72505845],[2685.0,1.12805231]]]
["bitfinex","ETHUSD",1747180974317,[[2684.1,8.0],[2684.0,3.72570268],[2683.8,3.72601247],[2683.6,8.0],[2683.5,11.01905133]],[[2684.5,3.7251682],[2684.9,1.67302375],[2685.0,3.72444738],[2685.4,3.72389983],[2686.1,3.42]]]
["bitfinex","ETHUSD",1747180974574,[[2684.2,3.379],[2684.0,11.72575339],[2683.6,3.72629688],[2683.5,3.41],[2683.3,0.50363275]],[[2684.9,1.67302375],[2686.1,3.42]]]
["bitfinex","ETHUSD",1747180974575,[[2684.2,3.379],[2684.0,11.72575339],[2683.6,3.72629688],[2683.5,3.41],[2683.3,0.50363275]],[[2684.8,3.72476582],[2684.9,5.39756032],[2685.6,3.72357873],[2685.9,6.21911403],[2686.1,3.42]]]
["bitfinex","ETHUSD",1747180974777,[[2684.3,11.72534621],[2684.2,3.379],[2684.1,3.7256237],[2683.8,3.72602021],[2683.6,3.72629688]],[[2684.9,1.67302375],[2685.0,3.72444141],[2685.3,3.72407732],[2685.6,3.72357873],[2685.9,6.21911403]]]
["bitfinex","ETHUSD",1747180974932,[[2684.3,11.72534621],[2684.2,3.379],[2684.1,7.1446237],[2683.8,3.72602021],[2683.6,3.72629688]],[[2684.9,0.7692],[2685.0,3.72444141],[2685.3,3.72407732],[2685.6,3.72357873],[2685.9,6.21911403]]]
["bitfinex","ETHUSD",1747180975137,[[2684.5,8.0],[2684.4,3.72517112],[2684.3,12.00794485],[2684.2,3.379],[2684.1,3.419]],[[2684.9,3.7245335],[2685.3,0.795],[2685.5,4.30630184],[2685.6,3.419],[2685.9,6.21911403]]]
["bitfinex","ETHUSD",1747180975338,[[2684.4,8.0],[2684.3,8.28259864],[2684.2,3.379],[2684.1,3.419],[2683.3,4.23032529]],[[2685.3,0.795],[2685.5,4.30630184],[2685.6,3.419],[2685.9,2.49585463],[2686.3,0.19436805]]]
["bitfinex","ETHUSD",1747180975581,[[2684.3,0.28259864],[2684.2,3.378],[2684.1,3.42],[2684.0,3.72569943],[2683.9,8.0]],[[2684.6,3.72504834],[2684.7,3.72481121],[2685.1,3.72435281],[2685.3,4.51903628],[2685.5,4.30630184]]]
["bitfinex","ETHUSD",1747180975879,[[2684.0,3.72569943],[2683.9,8.0]],[[2684.6,3.72504834],[2684.7,3.72481121],[2685.3,4.51903628],[2685.5,4.30630184]]]
["bitfinex","ETHUSD",1747180975880,[[2684.0,3.378],[2683.9,3.422],[2683.6,3.72621105],[2683.1,4.14871657],[2682.6,3.72770201]],[[2684.2,3.72554041],[2684.6,0.03191201],[2684.7,0.795],[2685.3,3.72397869],[2685.5,0.58251304]]]
["bitfinex","ETHUSD",1747180976031,[[2684.1,8.0],[2684.0,3.65836311],[2683.9,3.422],[2683.7,3.7261599],[2683.5,3.7264652]],[[2684.2,3.72558611],[2684.4,3.72529423],[2684.5,0.74498596],[2684.7,0.795],[2685.0,3.72439632]]]
["bitfinex","ETHUSD",1747180976236,[[2684.0,0.28036311],[2683.4,17.14458262],[2683.2,3.72680462],[2682.9,3.72726251],[2682.8,0.20409943]],[[2684.1,3.7256436],[2684.2,3.72558611],[2684.3,0.03191201],[2684.5,0.74498596],[2684.6,3.72496781]]]
["bitfinex","ETHUSD",1747180976453,[[2683.5,3.378],[2683.4,16.841],[2682.8,0.20409943],[2682.1,1.89495],[2681.7,3.7288578]],[[2684.1,3.72577703],[2684.5,0.74498596],[2684.6,3.72496781],[2685.0,7.14739632],[2685.1,3.378]]]
["bitfinex","ETHUSD",1747180976650,[[2683.9,8.0],[2683.7,3.7261778],[2683.6,6.8],[2683.4,13.418],[2682.8,0.20409943]],[[2684.5,0.74498596],[2684.6,3.72496781],[2685.0,7.14739632],[2685.1,3.378]]]
["bitfinex","ETHUSD",1747180976651,[[2683.9,8.0],[2683.7,3.7261778],[2683.6,6.8],[2683.4,13.418],[2682.8,0.20409943]],[[2684.4,3.72529937],[2684.5,0.74498596],[2684.6,3.72496867],[2685.0,3.423],[2685.1,3.378]]]
["bitfinex","ETHUSD",1747180976863,[[2683.8,11.7259909],[2683.6,10.52629955],[2683.4,13.418],[2682.8,0.20409943],[2660.0,6.66061456]],[[2684.3,4.17240729],[2684.5,4.47008606],[2685.0,3.423],[2685.1,3.378],[2859.1,1.0078868]]]
["bitfinex","ETHUSD",1747180977058,[[2683.8,0.27446691],[2683.7,8.0],[2683.6,6.8],[2683.4,13.418],[2682.8,3.93144773]],[[2684.5,4.47008606],[2685.0,3.423],[2685.1,3.378],[2859.1,1.0078868]]]
["bitfinex","ETHUSD",1747180977059,[[2683.8,0.27446691],[2683.7,8.0],[2683.6,6.8],[2683.4,13.418],[2682.8,3.93144773]],[[2684.5,0.74498596],[2685.0,3.7244926],[2685.1,3.378],[2685.2,7.14619658],[2686.4,0.1]]]
["bitfinex","ETHUSD",1747180977265,[[2683.7,11.72610902],[2683.6,10.52628903],[2683.4,13.418],[2683.3,3.72665559],[2683.0,3.72715188]],[[2684.3,3.72544007],[2684.8,3.72472179],[2685.1,3.378],[2685.2,7.14619658],[2686.4,0.1]]]
["bitfinex","ETHUSD",1747180977591,[[2683.7,8.0],[2683.6,6.8],[2683.4,13.418],[2683.0,3.72715176],[2681.8,1.8434345]],[[2685.1,3.378],[2685.2,7.14619658],[2686.4,0.1]]]
["bitfinex","ETHUSD",1747180977592,[[2683.7,8.0],[2683.6,6.8],[2683.4,13.418],[2683.0,3.72715176],[2681.8,1.8434345]],[[2684.5,3.72519711],[2685.1,3.378],[2685.2,7.14619658],[2685.4,3.72386813],[2685.7,0.55]]]
["bitfinex","ETHUSD",1747180977882,[[2683.7,8.0],[2683.6,6.8],[2683.4,13.418],[2683.2,3.72678784],[2682.5,4.23139612]],[[2684.8,3.72470348],[2685.1,3.378],[2685.2,7.14619658],[2685.4,3.72386813],[2685.7,0.55]]]
["bitfinex","ETHUSD",1747180978115,[[2683.8,3.72603884],[2683.7,8.0],[2683.6,6.8],[2683.4,13.418],[2683.2,3.72678784]],[[2684.3,3.7254514],[2684.8,3.72470348],[2685.1,3.378],[2685.2,7.14619658],[2685.4,3.72386813]]]
["bitfinex","ETHUSD",1747180978300,[[2683.7,8.0],[2683.6,6.8],[2683.5,3.72642656],[2683.4,17.14458447],[2682.1,1.89495]],[[2684.1,3.72575832],[2684.6,3.72494971],[2684.8,3.72470348],[2685.1,3.378],[2685.2,3.422]]]
["bitfinex","ETHUSD",1747180978591,[[2683.4,13.418],[2682.8,0.20409943],[2682.7,3.72749127],[2682.5,0.50363275],[2682.3,3.72812633]],[[2684.1,4.09825471],[2684.5,0.03191201],[2684.8,3.72470348],[2685.0,3.72450675],[2685.1,3.378]]]
["bitfinex","ETHUSD",1747180978809,[[2683.5,3.378],[2683.4,16.838],[2683.3,3.72672194],[2682.8,0.20409943],[2682.7,3.72749127]],[[2684.0,3.72578241],[2684.1,0.37257583],[2684.3,3.72543218],[2684.5,0.03191201],[2684.8,3.72470348]]]
["bitfinex","ETHUSD",1747180978954,[[2683.6,8.0],[2683.5,3.378],[2683.4,16.838],[2683.3,3.72672194],[2683.1,3.7269439]],[[2683.9,3.72592123],[2684.0,4.53978241],[2684.1,0.37257583],[2684.2,0.03191201],[2684.3,3.72543218]]]
["bitfinex","ETHUSD",1747180979158,[[2683.5,3.378],[2683.4,20.56458876],[2683.2,3.72687633],[2682.9,3.72726731],[2682.8,0.20409943]],[[2683.9,3.72595864],[2684.0,0.814],[2684.1,4.09824697],[2685.8,9.99],[2686.1,0.28191496]]]
["bitfinex","ETHUSD",1747180979389,[[2683.6,8.0],[2683.5,3.378],[2683.4,16.838],[2683.2,3.72687633],[2682.9,3.72726731]],[[2683.9,3.72595864],[2684.0,0.814],[2684.1,4.09824697],[2685.8,9.99],[2686.1,0.28191496]]]
["bitfinex","ETHUSD",1747180979390,[[2683.6,8.0],[2683.5,3.378],[2683.4,16.838],[2683.2,3.72687633],[2682.9,3.72726731]],[[2683.9,3.72595864],[2684.0,0.814],[2684.1,4.09824697],[2684.4,3.72525095],[2685.8,9.99]]]
["bitfinex","ETHUSD",1747180979598,[[2683.6,8.0],[2683.5,3.378],[2683.4,16.838],[2683.3,3.72668622],[2683.2,3.72687633]],[[2683.9,4.5897792],[2684.0,0.814],[2684.1,4.09825608],[2684.4,3.72525095],[2685.8,9.99]]]
["bitfinex","ETHUSD",1747180980210,[[2683.6,8.0],[2683.5,3.378],[2683.4,16.838],[2683.3,3.72668818],[2683.2,3.7268458]],[[2683.9,4.58984323],[2684.0,4.53980975],[2684.1,0.37257583],[2684.3,3.725384],[2684.7,3.72492059]]]
["bitfinex","ETHUSD",1747180980357,[[2683.6,8.0],[2683.5,3.378],[2683.4,16.838],[2683.3,3.72668818],[2683.2,3.7268458]],[[2683.9,4.58984323],[2684.0,0.814],[2684.1,4.09826786],[2684.3,3.725384],[2684.7,3.72492059]]]
["bitfinex","ETHUSD",1747180980554,[[2683.7,3.72610644],[2683.6,8.2858545],[2683.5,3.378],[2683.4,16.838],[2683.2,3.72679724]],[[2684.1,0.37257583],[2684.4,4.50063758],[2684.7,3.72493131],[2684.8,3.415],[2685.9,11.72326618]]]
["bitfinex","ETHUSD",1747180980807,[[2683.6,8.2858545],[2683.5,3.378],[2683.4,16.838],[2683.0,3.72704939],[2682.6,4.12129114]],[[2684.4,0.7753],[2684.6,0.03191201],[2684.8,7.13970121],[2685.6,13.964],[2685.9,11.72326618]]]
["bitfinex","ETHUSD",1747180980988,[[2683.7,3.72615731],[2683.6,8.2858545],[2683.5,3.378],[2683.4,16.838],[2683.0,3.72704939]],[[2684.3,3.72536601],[2684.4,4.50055203],[2684.7,3.72486926],[2685.3,3.72409898],[2685.6,13.964]]]
["bitfinex","ETHUSD",1747180981177,[[2683.7,3.72615731],[2683.6,8.2858545],[2683.5,7.10443441],[2683.4,16.838],[2683.2,3.72685896]],[[2684.4,4.50055203],[2684.7,3.72486926],[2685.3,3.72409898],[2685.6,13.964]]]
["bitfinex","ETHUSD",1747180981178,[[2683.7,3.72615731],[2683.6,8.2858545],[2683.5,7.10443441],[2683.4,16.838],[2683.2,3.72685896]],[[2684.2,3.72557371],[2684.4,4.50055203],[2684.7,3.72486926],[2684.8,3.416],[2685.3,3.72409898]]]
["bitfinex","ETHUSD",1747180981354,[[2683.6,8.2858545],[2683.5,3.378],[2683.4,16.838],[2683.3,3.72665465],[2682.8,3.93145428]],[[2684.0,3.72580809],[2684.4,0.7753],[2684.6,3.72497134],[2685.5,3.7237328],[2685.9,8.0]]]
["bitfinex","ETHUSD",1747180981558,[[2683.0,3.72716629],[2682.8,3.93145344],[2682.5,3.7278063],[2682.3,13.414],[2681.9,3.7285832]],[[2683.9,0.03191201],[2684.0,4.09839934],[2684.3,3.72536601],[2684.4,0.7753],[2684.6,3.72497134]]]
["bitfinex","ETHUSD",1747180981909,[[2682.8,3.378],[2682.7,7.14446694],[2682.6,3.72769719],[2682.3,13.414],[2682.2,7.34296335]],[[2683.7,4.5168246],[2683.9,0.03191201],[2684.0,0.37258081],[2684.1,3.72569867],[2684.3,7.14244477]]]
["bitfinex","ETHUSD",1747180982111,[[2682.9,8.0],[2682.8,3.378],[2682.7,7.14446694],[2682.6,3.72769719],[2682.3,13.414]],[[2683.4,3.7266694],[2683.7,4.5168246],[2683.9,0.03191201],[2684.0,0.37258081],[2684.1,3.72569867]]]
["bitfinex","ETHUSD",1747180982291,[[2682.9,8.0],[2682.8,7.10544183],[2682.7,3.417],[2682.6,3.72769719],[2682.3,13.414]],[[2683.3,3.72682633],[2683.4,3.7266694],[2683.7,4.5168246],[2684.0,0.37258081],[2684.1,3.72569867]]]
["bitfinex","ETHUSD",1747180982499,[[2682.8,7.10544183],[2682.7,3.417],[2682.6,3.72769719],[2682.3,13.414],[2681.5,10.11]],[[2683.3,3.72682633],[2683.4,3.7266694],[2683.7,4.5168246],[2684.0,0.37258081],[2684.1,3.72569867]]]
["bitfinex","ETHUSD",1747180982695,[[2683.0,11.72705634],[2682.9,11.72731],[2682.8,4.8030139],[2682.7,3.417],[2682.6,3.72768268]],[[2683.6,3.72641571],[2683.7,0.7906],[2683.8,3.72617117],[2684.0,0.37258081],[2684.1,3.72568684]]]
["bitfinex","ETHUSD",1747180982900,[[2683.0,0.28241788],[2682.9,3.72727687],[2682.8,8.53044049],[2682.7,3.417],[2682.4,3.72793849]],[[2683.5,3.7265864],[2683.6,3.72633775],[2683.7,0.7906],[2684.0,4.09839313],[2689.2,2.04244549]]]
["bitfinex","ETHUSD",1747180983211,[[2682.9,8.0],[2682.8,8.53044049],[2682.7,3.417],[2682.5,3.72784693],[2678.6,16.0]],[[2683.7,4.51684178],[2684.0,4.09839313],[2688.9,16.0],[2689.2,2.04244549],[2862.0,5.0]]]
["bitfinex","ETHUSD",1747180983381,[[2683.3,8.0],[2683.1,3.72700007],[2682.9,8.0],[2682.8,4.8030139],[2682.7,3.6206956]],[[2684.0,0.37258081],[2684.3,3.72539529],[2684.8,3.7246885],[2685.1,3.72436062],[2685.6,17.1376563]]]
["bitfinex","ETHUSD",1747180983582,[[2683.6,3.72619924],[2683.5,3.72647661],[2683.4,4.178],[2683.3,11.415],[2682.9,8.0]],[[2685.1,3.72436062],[2685.6,17.1376563]]]
["bitfinex","ETHUSD",1747180983583,[[2683.6,3.72619924],[2683.5,3.72647661],[2683.4,4.178],[2683.3,11.415],[2682.9,3.7272259]],[[2684.2,3.72560026],[2684.4,3.72527091],[2684.5,0.7673],[2684.6,3.414],[2684.7,3.72482668]]]
["bitfinex","ETHUSD",1747180983783,[[2683.6,3.72621808],[2683.5,3.72647661],[2683.4,4.178],[2683.3,11.415],[2683.2,3.72684023]],[[2684.2,3.72560026],[2684.4,3.72527091],[2684.5,0.7673],[2684.6,3.414],[2684.7,3.72482668]]]
["bitfinex","ETHUSD",1747180983976,[[2683.6,3.72621808],[2683.5,3.72647661],[2683.4,4.178],[2683.3,11.415],[2683.2,3.72684023]],[[2684.1,3.72564486],[2684.3,3.72537915],[2684.5,0.7673],[2684.6,3.414],[2684.7,3.72482668]]]
["bitfinex","ETHUSD",1747180984311,[[2683.5,11.72646324],[2683.4,4.178],[2683.3,7.14173501],[2683.0,4.00566982],[2682.3,17.1420544]],[[2684.0,3.72588091],[2684.1,3.72564486],[2684.5,4.49243167],[2684.6,3.414],[2684.9,7.10256258]]]
["bitfinex","ETHUSD",1747180984530,[[2683.6,3.72628746],[2683.5,11.72646324],[2683.4,4.178],[2683.3,3.415],[2683.1,3.72698725]],[[2684.5,0.7673],[2684.6,3.414],[2684.7,3.72493086],[2684.9,7.10256258],[2687.5,3.25986412]]]
["bitfinex","ETHUSD",1747180984733,[[2683.8,3.72606006],[2683.5,8.0],[2683.4,4.178],[2683.3,3.415],[2683.1,3.72698725]],[[2684.4,0.41813],[2684.5,0.7673],[2684.6,3.72498557],[2684.9,3.378],[2685.4,3.72396144]]]
["bitfinex","ETHUSD",1747180984884,[[2683.9,3.415],[2683.5,3.72643764],[2683.4,4.178],[2683.1,3.72698725],[2682.9,0.89729454]],[[2684.8,0.776],[2685.4,3.378],[2685.9,3.72326589],[2686.6,13.71227506],[2688.0,0.68608927]]]
["bitfinex","ETHUSD",1747180985088,[[2684.2,3.72539161],[2684.1,8.0],[2684.0,7.10368761],[2683.9,3.415],[2683.6,3.72622534]],[[2684.7,3.72482353],[2684.8,0.776],[2684.9,3.72453961],[2685.3,3.72405538],[2685.4,3.378]]]
["bitfinex","ETHUSD",1747180985334,[[2684.2,3.72539161],[2684.1,8.0],[2684.0,7.10368761],[2683.9,3.415],[2683.7,3.72617934]],[[2684.8,4.50073304],[2684.9,3.72453961],[2685.3,3.72405538],[2685.4,3.378],[2686.0,0.55]]]
["bitfinex","ETHUSD",1747180985517,[[2684.3,3.7253578],[2684.1,11.72563439],[2684.0,3.378],[2683.9,3.415],[2683.7,3.72617934]],[[2684.8,4.50073304],[2685.0,3.72443983],[2685.3,3.72405538],[2685.4,3.378],[2688.2,0.00840097]]]
["bitfinex","ETHUSD",1747180985683,[[2684.2,3.72546024],[2684.1,11.72563439],[2684.0,3.378],[2683.9,3.415],[2683.7,3.72617934]],[[2684.8,4.50073304],[2684.9,3.72453511],[2685.3,3.72405538],[2685.4,3.378],[2688.2,0.00840097]]]
["bitfinex","ETHUSD",1747180985883,[[2684.1,11.72563439],[2684.0,3.378],[2683.9,3.415],[2683.7,3.72617934],[2660.3,0.27]],[[2684.8,4.50073304],[2685.3,3.72405538],[2685.4,3.378],[2688.2,0.00840097],[2863.1,0.05859729]]]
["bitfinex","ETHUSD",1747180986078,[[2684.5,3.72496494],[2684.4,3.72521416],[2684.1,5.51137864],[2684.0,3.378],[2683.9,7.14085892]],[[2685.1,4.50033676],[2685.3,3.72402533],[2685.6,3.72359998],[2685.9,7.13626589],[2686.1,3.72291083]]]
["bitfinex","ETHUSD",1747180986345,[[2684.5,3.72495372],[2684.1,5.51137864],[2683.9,15.14085892],[2683.7,13.414],[2683.4,1.19366179]],[[2685.3,3.72402533],[2685.6,3.72359998],[2686.1,3.72291083],[2686.8,4.33841271],[2687.0,3.72171127]]]
["bitfinex","ETHUSD",1747180986499,[[2684.1,5.51137864],[2683.9,15.14085892],[2683.7,13.414],[2683.4,1.19366179]],[[2685.3,3.72402533],[2685.6,3.72359998],[2686.1,3.72291083],[2686.8,4.33841271],[2687.0,3.72171127]]]
["bitfinex","ETHUSD",1747180986500,[[2685.0,3.72434242],[2684.8,8.0],[2684.6,45.98787806],[2684.1,4.0414529],[2683.9,6.157]],[[2686.5,0.7645],[2686.7,6.21799139],[2687.0,3.72171127],[2687.3,3.72129037],[2687.6,3.457]]]
["bitfinex","ETHUSD",1747180986688,[[2684.9,3.7244517],[2684.6,6.829],[2684.5,0.41282845],[2684.2,3.72544336],[2684.1,1.78577053]],[[2686.4,3.72245384],[2686.5,0.7645],[2686.7,2.49585463],[2687.0,3.72171127],[2687.5,6.98091043]]]
["bitfinex","ETHUSD",1747180987043,[[2685.3,3.72389913],[2685.1,3.72422892],[2684.8,11.7246338],[2684.6,6.829],[2684.5,0.41282845]],[[2686.4,3.72245384],[2686.5,0.7645],[2686.7,2.49585463],[2687.0,3.72171127],[2687.5,6.98091043]]]
["bitfinex","ETHUSD",1747180987044,[[2685.3,3.72389913],[2685.1,3.72422892],[2684.8,11.7246338],[2684.6,6.829],[2684.5,0.41282845]],[[2686.3,0.44869538],[2686.4,3.72245384],[2686.5,0.7645],[2686.7,7.18113148],[2686.9,3.413]]]
["bitfinex","ETHUSD",1747180987335,[[2685.3,0.27593766],[2685.2,7.13708047],[2685.0,3.72436391],[2684.8,8.0],[2684.6,7.1408516]],[[2685.9,3.72325252],[2686.3,0.44869538],[2686.4,3.72245384],[2686.5,0.7645],[2686.6,3.457]]]
["bitfinex","ETHUSD",1747180987480,[[2685.3,0.27593766],[2685.2,10.59308047],[2685.0,3.72436391],[2684.8,8.0],[2684.7,3.7247721]],[[2685.9,3.72319725],[2686.3,0.44869538],[2686.4,3.72245384],[2686.5,0.7645],[2688.2,0.30716869]]]
["bitfinex","ETHUSD",1747180987680,[[2685.2,10.59308047],[2685.0,3.72436391],[2684.8,8.0],[2684.7,3.7247721]],[[2685.9,3.72319725],[2686.3,0.44869538],[2686.4,3.72245384],[2686.5,0.7645],[2688.2,0.30716869]]]
["bitfinex","ETHUSD",1747180987681,[[2685.2,10.59308047],[2685.0,3.72435584],[2684.8,8.0],[2684.7,3.7247721],[2683.8,2.38500244]],[[2685.9,3.72319725],[2686.1,3.72292472],[2686.3,0.44869538],[2686.4,3.72245384],[2686.5,0.7645]]]
["bitfinex","ETHUSD",1747180987899,[[2685.2,6.869],[2684.9,3.72443038],[2684.8,8.0],[2684.4,3.72512247],[2683.8,3.72604046]],[[2686.2,0.7605],[2686.3,0.44869538],[2686.5,3.72236667],[2687.3,2.49585463],[2688.9,9.2367452]]]
["bitfinex","ETHUSD",1747180988228,[[2684.6,3.413],[2684.5,3.456],[2683.9,8.0],[2683.5,3.72643042],[2683.4,0.8]],[[2685.7,0.7605],[2685.9,3.72321226],[2686.1,3.72291648],[2686.3,0.44869538],[2686.6,7.419]]]
["bitfinex","ETHUSD",1747180988428,[[2684.6,3.413],[2684.5,3.456],[2684.1,5.51137054],[2683.6,3.72624211],[2683.4,0.8]],[[2685.4,0.7503],[2685.6,0.03191201],[2685.8,6.872],[2686.0,3.72313701],[2686.2,0.55]]]
["bitfinex","ETHUSD",1747180988739,[[2684.2,8.0],[2684.1,5.19877053],[2684.0,3.459],[2683.5,0.9164612],[2683.4,4.52656098]],[[2685.4,0.7503],[2685.8,10.59538757],[2686.2,4.27278143],[2686.7,8.0],[2687.0,3.72168896]]]
["bitfinex","ETHUSD",1747180988947,[[2683.7,0.27864814],[2682.8,3.72734445],[2682.6,3.72761644],[2682.3,3.72807429],[2681.1,3.1]],[[2683.8,3.72606006],[2684.1,3.72568024],[2684.3,4.47566868],[2685.2,3.72411738],[2685.3,13.44391201]]]
["bitfinex","ETHUSD",1747180989104,[[2681.1,3.1]],[[2684.1,3.72568024],[2684.3,4.47566868],[2685.2,3.72411738],[2685.3,13.44391201]]]
["bitfinex","ETHUSD",1747180989105,[[2682.1,3.413],[2681.9,3.488],[2681.5,1.117853],[2681.4,3.72925877],[2681.3,13.412]],[[2683.1,3.72710659],[2683.7,0.8133],[2683.9,3.492],[2684.1,3.413],[2684.3,3.72536868]]]
["bitfinex","ETHUSD",1747180989308,[[2682.1,3.413],[2681.3,13.412],[2680.2,5.41381832],[2680.1,5.61319084],[2678.1,3.73397351]],[[2683.3,3.492],[2683.5,3.413],[2683.6,0.03191201],[2683.7,0.8133],[2684.3,0.55]]]
["bitfinex","ETHUSD",1747180989489,[[2682.2,0.3413],[2681.5,3.62517899],[2681.3,13.412],[2681.2,3.494],[2681.1,3.7297248]],[[2683.0,3.7272596],[2683.2,1.19441201],[2683.3,7.21885461],[2683.5,3.413],[2684.3,0.55]]]
["bitfinex","ETHUSD",1747180989689,[[2681.8,3.72883012],[2681.6,4.30894078],[2681.5,3.62517899],[2681.3,13.412],[2681.2,7.22363378]],[[2682.6,3.72783534],[2682.8,3.72752654],[2683.2,4.92138976],[2683.3,3.492],[2683.5,7.13947661]]]
["bitfinex","ETHUSD",1747180989922,[[2681.7,3.413],[2681.6,0.57983126],[2681.5,0.21217899],[2681.4,3.492],[2681.3,13.412]],[[2682.6,3.72783534],[2682.8,3.72752654],[2683.2,4.88947775],[2683.3,3.492],[2683.5,7.13947661]]]
["bitfinex","ETHUSD",1747180990126,[[2681.8,8.0],[2681.7,3.413],[2681.6,0.57983126],[2681.5,3.94140254],[2681.4,3.492]],[[2683.2,4.88947775],[2683.3,3.492],[2683.5,7.13947661],[2683.9,0.55],[2684.7,0.1]]]
["bitfinex","ETHUSD",1747180990299,[[2681.8,8.0],[2681.7,3.413],[2681.6,0.57983126],[2681.5,3.94140263],[2681.4,3.492]],[[2682.6,3.72784754],[2683.0,3.7272764],[2683.1,3.72712671],[2683.2,1.1625],[2683.3,3.492]]]
["bitfinex","ETHUSD",1747180990491,[[2681.6,0.2830352],[2681.4,3.72928288],[2681.2,3.413],[2681.0,3.492],[2680.5,3.73058794]],[[2682.4,0.8133],[2682.5,0.03191201],[2683.2,1.1625]]]
["bitfinex","ETHUSD",1747180990492,[[2681.6,0.2830352],[2681.4,3.72928288],[2681.2,3.413],[2681.0,3.492],[2680.5,3.73058794]],[[2682.4,0.8133],[2682.5,0.03191201],[2682.7,3.492],[2682.8,3.72750576],[2682.9,3.413]]]
["bitfinex","ETHUSD",1747180990688,[[2681.6,0.40123181],[2681.3,17.14148532],[2681.2,3.413],[2681.0,3.492],[2680.5,0.34964275]],[[2683.0,3.493],[2683.1,0.8133],[2683.2,3.7622],[2683.7,3.72633591],[2684.5,3.72513172]]]
["bitfinex","ETHUSD",1747180990959,[[2681.8,8.0],[2681.7,3.494],[2681.6,4.40730645],[2681.3,13.412],[2681.2,3.413]],[[2683.8,3.495],[2683.9,0.8133],[2684.0,3.413],[2684.2,3.72557398],[2684.5,3.72513172]]]
["bitfinex","ETHUSD",1747180991230,[[2682.5,8.0],[2682.4,3.72795723],[2682.2,3.72827951],[2681.9,7.1416998],[2681.7,3.494]],[[2683.3,3.72687499],[2683.8,3.72606006],[2683.9,4.3113],[2684.1,7.13870902],[2684.3,3.7254524]]]
["bitfinex","ETHUSD",1747180991537,[[2682.5,8.0],[2682.4,3.72795723],[2682.2,3.72827951],[2681.9,7.1416998],[2681.7,3.494]],[[2683.9,4.3113],[2684.1,7.13870902],[2684.3,3.7254524]]]
["bitfinex","ETHUSD",1747180991538,[[2682.5,11.413],[2682.4,3.72795723],[2682.2,3.72827951],[2681.9,3.7286998],[2681.7,3.494]],[[2683.2,3.72690181],[2683.7,3.7261989],[2683.9,4.3113],[2684.1,7.13870902],[2684.3,3.7254524]]]
["bitfinex","ETHUSD",1747180991824,[[2682.5,11.413],[2682.4,3.72795723],[2682.2,3.72827951],[2681.9,3.7286998],[2681.7,3.494]],[[2683.2,3.72690181],[2683.4,3.72666301],[2683.7,3.7261989],[2683.9,4.3113],[2684.1,7.13870902]]]
["bitfinex","ETHUSD",1747180992037,[[2682.6,3.72772683],[2682.5,11.413],[2682.3,3.499],[2681.9,3.72862981],[2681.6,1.02787406]],[[2683.9,4.53925369],[2684.1,3.72566748],[2684.3,3.499],[2684.4,7.13832832],[2684.6,3.72501903]]]
["bitfinex","ETHUSD",1747180992243,[[2683.1,8.0],[2682.8,3.72744845],[2682.7,1.51407268],[2682.5,3.413],[2682.4,3.72791384]],[[2684.3,3.499],[2684.4,7.13832832],[2684.6,3.72501903]]]
["bitfinex","ETHUSD",1747180992244,[[2683.1,8.0],[2682.8,3.72744845],[2682.7,1.51407268],[2682.5,3.413],[2682.4,3.72791384]],[[2683.7,3.7262884],[2684.2,3.7255048],[2684.3,4.3123],[2684.4,3.413],[2684.6,3.72501903]]]
["bitfinex","ETHUSD",1747180992457,[[2682.7,1.51407268],[2682.6,8.0],[2682.5,3.413],[2681.5,0.21249083],[2681.4,3.72931864]],[[2684.3,4.3123],[2684.4,3.413],[2684.6,3.72501903],[2684.9,0.55],[2685.1,11.72432573]]]
["bitfinex","ETHUSD",1747180992612,[[2681.9,3.413],[2681.7,3.507],[2681.6,0.67823131],[2681.5,0.21249083],[2680.0,3.73129841]],[[2683.7,0.8133],[2684.1,0.55],[2684.3,3.499],[2684.4,3.413],[2684.5,4.27517903]]]
["bitfinex","ETHUSD",1747180992813,[[2681.7,3.72887013],[2681.6,4.40731968],[2681.5,0.21249083],[2681.4,3.413],[2681.2,3.507]],[[2684.3,3.499]]]
["bitfinex","ETHUSD",1747180992814,[[2681.7,3.72887013],[2681.6,4.40731968],[2681.5,0.21249083],[2681.4,3.413],[2681.2,3.507]],[[2683.5,0.8133],[2683.6,6.92],[2684.0,0.55],[2684.3,8.0],[2684.7,0.1]]]
["bitfinex","ETHUSD",1747180993017,[[2681.8,0.81361898],[2681.6,0.67823131],[2681.4,3.413],[2681.2,3.507],[2680.9,3.72999727]],[[2682.7,0.7733],[2682.8,3.72750667],[2683.3,3.72675436],[2683.4,4.18633],[2683.6,3.507]]]
["bitfinex","ETHUSD",1747180993198,[[2681.6,4.40732123],[2681.4,7.14237417],[2681.2,3.507],[2681.0,3.72987752],[2680.7,5.51319084]],[[2682.6,0.03191201],[2682.7,4.2813],[2682.8,3.72750667],[2683.2,3.72689326],[2683.3,3.72675436]]]
["bitfinex","ETHUSD",1747180993404,[[2681.6,0.67823131],[2681.5,8.0],[2681.4,3.413],[2681.2,3.507],[2680.7,5.51319084]],[[2682.6,3.72772683],[2682.7,4.31321201],[2682.8,3.413],[2683.0,3.72728936],[2683.3,3.72675436]]]
["bitfinex","ETHUSD",1747180993615,[[2680.7,5.51319084],[2680.1,13.414],[2680.0,3.413],[2679.7,8.46411196],[2679.2,3.73242944]],[[2682.3,0.7733],[2682.5,0.03191201],[2682.7,3.508],[2682.8,3.413],[2683.0,8.0]]]
["bitfinex","ETHUSD",1747180993836,[[2680.7,5.51319084],[2680.2,7.71727856],[2679.7,8.46411196],[2679.5,3.413],[2679.3,7.25025288]],[[2681.3,0.7733],[2682.2,3.44491201],[2682.3,0.55],[2682.6,8.0],[2682.7,4.058]]]
["bitfinex","ETHUSD",1747180994138,[[2680.8,8.0],[2680.7,5.51319084],[2680.5,6.49664339],[2680.2,7.92471844],[2680.1,3.73110669]],[[2681.4,3.52],[2681.6,0.796],[2681.7,3.413],[2682.3,3.72820439],[2682.5,3.72797729]]]
["bitfinex","ETHUSD",1747180994338,[[2680.8,8.0],[2680.7,5.51319084],[2680.6,3.73040969],[2680.5,6.49664339],[2680.4,3.73072429]],[[2681.6,0.796],[2681.8,3.72888741],[2682.3,3.72820439],[2682.5,4.27797729],[2683.2,3.72700393]]]
["bitfinex","ETHUSD",1747180994542,[[2680.8,11.7301822],[2680.7,5.51319084],[2680.5,6.49664339],[2680.1,3.73114275],[2679.9,3.73139116]],[[2682.5,4.27797729],[2683.2,3.72700393]]]
["bitfinex","ETHUSD",1747180994543,[[2680.8,11.7301822],[2680.7,5.51319084],[2680.5,6.49664339],[2680.1,3.73114275],[2679.9,3.73139116]],[[2682.0,0.796],[2682.5,3.72797729],[2682.8,4.27745847],[2683.2,8.0],[2683.3,13.414]]]
["bitfinex","ETHUSD",1747180994715,[[2681.2,3.72963659],[2681.0,3.72995151],[2680.9,9.7243373],[2680.8,11.413],[2680.7,5.51319084]],[[2681.9,3.72870469],[2682.0,0.796],[2682.1,7.25142365],[2682.3,3.413],[2682.4,3.72808265]]]
["bitfinex","ETHUSD",1747180995037,[[2681.7,8.0],[2681.6,3.72908889],[2680.9,9.7243373],[2680.8,7.14313013],[2680.7,5.51319084]],[[2682.2,3.72829948],[2682.4,3.525],[2682.6,3.413],[2682.8,3.72752128],[2683.2,0.796]]]
["bitfinex","ETHUSD",1747180995208,[[2681.6,11.72905464],[2681.5,3.7292063],[2681.1,8.0],[2681.0,3.72995151],[2680.9,1.7243373]],[[2682.2,3.72829948],[2682.4,3.525],[2682.6,3.413],[2683.2,0.796]]]
["bitfinex","ETHUSD",1747180995209,[[2681.6,11.72905464],[2681.5,3.7292063],[2681.1,8.0],[2681.0,3.72995151],[2680.9,1.7243373]],[[2682.2,3.72841309],[2682.4,3.525],[2682.6,3.413],[2682.7,3.72764198],[2683.1,3.72703216]]]
["bitfinex","ETHUSD",1747180995414,[[2681.5,11.72920235],[2681.4,3.72937762],[2681.0,3.72995151],[2680.9,1.7243373],[2679.9,3.0]],[[2682.2,3.72828627],[2682.4,7.25412484],[2682.6,3.413],[2682.7,3.72764198],[2683.1,3.72703216]]]
["bitfinex","ETHUSD",1747180995616,[[2681.4,8.0],[2681.3,3.72949075],[2681.1,3.72979371],[2680.9,1.7243373],[2680.5,4.00361088]],[[2682.1,3.72842564],[2682.4,4.3547],[2682.5,3.72792396],[2682.6,3.413],[2682.9,3.72743477]]]
["bitfinex","ETHUSD",1747180995835,[[2680.9,9.7243373],[2680.8,3.413],[2680.5,0.27303165],[2679.9,3.7313577],[2679.7,0.34964275]],[[2682.4,8.08277086],[2682.6,3.413],[2682.8,3.72753517],[2854.8,0.14970712],[2857.0,0.1351]]]
["bitfinex","ETHUSD",1747180996036,[[2680.9,9.7243373],[2680.8,7.143169],[2680.5,0.27303165],[2680.4,3.73072316],[2679.8,1.88360778]],[[2682.4,4.3547],[2682.5,3.72794298],[2682.6,3.413],[2682.8,3.72753517],[2683.7,3.92081417]]]
["bitfinex","ETHUSD",1747180996343,[[2680.9,9.7243373],[2680.8,7.143169],[2680.5,0.27303165]],[[2682.4,4.3547],[2682.6,3.413],[2682.8,3.72753517],[2683.7,3.92081417]]]
["bitfinex","ETHUSD",1747180996344,[[2681.2,8.0],[2680.9,1.7243373],[2680.8,3.413],[2680.5,0.27303165],[2679.9,3.73140234]],[[2681.8,3.72885591],[2682.3,0.03191201],[2682.4,4.3547],[2682.6,7.14078688],[2682.8,3.72753517]]]
["bitfinex","ETHUSD",1747180996526,[[2681.1,3.72981011],[2680.9,5.45435911],[2680.8,3.413],[2680.6,7.25539866],[2680.5,0.27303165]],[[2682.3,0.03191201],[2682.4,8.08271588],[2682.6,3.413],[2682.8,3.72753517],[2683.1,3.727087]]]
["bitfinex","ETHUSD",1747180996736,[[2681.1,3.72981011],[2681.0,8.0],[2680.9,5.45435911],[2680.8,3.413],[2680.6,7.25539866]],[[2681.8,3.72890759],[2682.0,3.72866524],[2682.3,0.03191201],[2682.4,4.3547],[2682.6,3.413]]]
["bitfinex","ETHUSD",1747180996939,[[2681.2,1.17298101],[2681.1,3.72981011],[2681.0,8.0],[2680.9,5.45435911],[2680.8,3.413]],[[2681.8,3.72890759],[2682.0,3.72866524],[2682.3,3.76005576],[2682.4,4.3547],[2682.6,3.413]]]
["bitfinex","ETHUSD",1747180997258,[[2681.2,1.17298101],[2681.1,3.72981011],[2681.0,8.0],[2680.9,5.45435911],[2680.8,3.413]],[[2681.8,3.72890759],[2682.0,3.72866524],[2682.3,3.72814375],[2682.4,4.3547],[2682.6,3.413]]]
["bitfinex","ETHUSD",1747180997427,[[2680.9,9.7243373],[2680.8,3.413],[2680.6,3.525],[2680.4,3.73071228],[2680.2,0.20743988]],[[2682.2,0.03191201],[2682.4,4.3547],[2682.6,7.14078595],[2683.0,0.55],[2683.3,21.414]]]
["bitfinex","ETHUSD",1747180997634,[[2680.9,1.7243373],[2680.8,3.413],[2680.7,3.73033585],[2680.6,3.525],[2680.4,3.73071228]],[[2681.5,3.72937748],[2682.3,3.72814375],[2682.4,4.3547],[2682.6,7.14078595],[2683.0,0.55]]]
["bitfinex","ETHUSD",1747180997838,[[2680.9,11.73000808],[2680.8,3.413],[2680.7,3.73033585],[2680.6,3.525],[2680.4,3.73071228]],[[2681.5,3.72937748],[2681.7,3.72904722],[2681.8,3.524],[2682.1,3.72855442],[2682.3,3.72814375]]]
["bitfinex","ETHUSD",1747180998034,[[2681.0,3.72995137],[2680.9,8.0],[2680.8,7.1432256],[2680.6,3.525],[2680.4,3.73071228]],[[2681.6,3.7291738],[2681.8,7.25285875],[2682.1,3.72855442],[2682.9,3.72744804],[2685.1,1.89660225]]]
["bitfinex","ETHUSD",1747180998230,[[2680.9,11.73003219],[2680.8,7.1432256],[2680.6,3.525],[2680.4,3.73071228],[2676.9,19.729]],[[2681.5,3.72926357],[2681.7,3.72898942],[2681.8,3.524],[2682.1,3.72855442],[2682.9,3.72744804]]]
["bitfinex","ETHUSD",1747180998446,[[2679.7,3.7316863],[2679.4,3.73217138],[2679.0,18.2939947],[2678.8,3.73295168],[2678.1,0.58322521]],[[2681.8,3.524]]]
["bitfinex","ETHUSD",1747180998447,[[2679.7,3.7316863],[2679.4,3.73217138],[2679.0,18.2939947],[2678.8,3.73295168],[2678.1,0.58322521]],[[2681.4,3.76131001],[2681.6,0.8287],[2681.8,3.524],[2682.0,7.14263401],[2682.4,3.72806715]]]
["bitfinex","ETHUSD",1747180998644,[[2680.3,3.414],[2679.7,3.7316863],[2679.4,3.73217138],[2679.0,18.2939947],[2678.8,3.73295168]],[[2681.4,3.76131001],[2681.6,0.8287],[2681.8,3.524],[2682.0,7.14263401],[2682.4,3.72806715]]]
["bitfinex","ETHUSD",1747180998645,[[2680.3,3.414],[2680.0,3.522],[2679.7,3.7316863],[2679.4,3.73217138],[2679.2,1.87897897]],[[2681.4,3.729398],[2681.6,0.86061201],[2681.8,3.524],[2682.0,7.14263401],[2682.4,3.72806715]]]
["bitfinex","ETHUSD",1747180998849,[[2680.6,3.73039061],[2680.3,3.414],[2680.0,3.522],[2679.7,3.7316863],[2679.4,3.73217138]],[[2681.4,3.729398],[2681.6,0.86061201],[2681.8,3.524],[2682.0,7.14263401],[2682.4,3.72806715]]]
["bitfinex","ETHUSD",1747180998850,[[2680.6,3.73039061],[2680.4,4.0721368],[2680.3,3.414],[2680.1,3.73115959],[2680.0,3.522]],[[2681.2,3.72979147],[2681.4,3.729398],[2681.6,0.8287],[2681.7,3.72901252],[2681.8,3.524]]]
["bitfinex","ETHUSD",1747180999246,[[2680.7,8.0],[2680.6,3.73039061],[2680.4,4.0721368],[2680.3,3.414],[2680.1,3.73115959]],[[2681.2,3.72979147],[2681.4,3.729398],[2681.6,0.8287],[2681.7,3.72901252],[2681.8,3.524]]]
["bitfinex","ETHUSD",1747180999453,[[2680.6,8.0],[2680.4,0.3414],[2680.3,3.414],[2680.2,3.73097146],[2680.1,3.52]],[[2681.6,4.55788811],[2681.8,3.524],[2691.7,74.59494424],[2850.6,0.01869961],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747180999661,[[2680.5,0.27896582],[2680.4,0.3414],[2680.3,3.414],[2680.2,3.73097146],[2680.1,7.25119893]],[[2680.9,3.73015515],[2681.0,3.72997481],[2681.5,0.03191201],[2681.6,0.8287],[2681.8,7.25295259]]]
["bitfinex","ETHUSD",1747180999958,[[2680.1,7.25119893]],[[2680.9,3.73015515],[2681.0,3.72997481],[2681.5,0.03191201],[2681.6,0.8287],[2681.8,7.25295259]]]
["bitfinex","ETHUSD",1747180999959,[[2679.8,3.414],[2679.5,0.21119181],[2679.3,7.25427709],[2678.9,3.92460991],[2678.7,3.73307921]],[[2680.7,3.73036893],[2680.8,0.03191201],[2680.9,0.7732],[2681.0,7.25100075],[2681.4,7.1434447]]]
["bitfinex","ETHUSD",1747181000160,[[2679.9,0.3414],[2679.6,8.0],[2679.5,3.414],[2679.3,7.25427709],[2678.9,3.92460991]],[[2680.7,3.73036893],[2680.8,0.03191201],[2680.9,0.7732],[2681.0,7.25100075],[2681.4,7.1434447]]]
["bitfinex","ETHUSD",1747181000161,[[2679.9,0.3414],[2679.6,8.0],[2679.5,3.414],[2679.3,7.25427709],[2678.9,3.92460991]],[[2680.5,3.73076253],[2680.7,3.73036893],[2680.8,0.746013],[2680.9,0.7732],[2681.0,7.25100075]]]
["bitfinex","ETHUSD",1747181000362,[[2680.0,8.0],[2679.9,3.73140463],[2679.7,3.73176101],[2679.6,8.0],[2679.5,3.414]],[[2680.5,3.73076253],[2680.7,3.73036893],[2680.8,0.746013],[2680.9,0.7732],[2681.0,7.25100075]]]
["bitfinex","ETHUSD",1747181000532,[[2679.5,3.414],[2679.3,3.73224354],[2678.9,3.7117566],[2678.4,3.7334827],[2678.0,0.30197796]],[[2680.4,0.03191201],[2680.7,3.414],[2680.8,0.746013],[2680.9,0.7732],[2681.0,7.25100075]]]
["bitfinex","ETHUSD",1747181000734,[[2679.5,0.2777353],[2679.0,16.828],[2678.8,3.521],[2678.7,3.73305761],[2678.2,7.51402184]],[[2680.2,0.7842],[2680.3,3.73096669],[2680.4,3.521],[2680.7,3.414],[2680.8,0.746013]]]
["bitfinex","ETHUSD",1747181000940,[[2680.3,3.73092158],[2679.6,38.669549],[2679.5,3.527],[2679.3,3.73225028],[2679.0,16.828]],[[2680.9,3.73017485],[2681.0,0.7842],[2681.1,7.25684617],[2681.3,3.414],[2681.4,3.72948749]]]
["bitfinex","ETHUSD",1747181001244,[[2680.3,8.0],[2680.2,3.73099009],[2680.0,3.73123318],[2679.8,3.414],[2679.7,3.73176101]],[[2680.8,3.73031622],[2681.0,4.51417138],[2681.1,3.527],[2681.3,7.14357475],[2681.7,3.72906064]]]
["bitfinex","ETHUSD",1747181001444,[[2680.3,1.17309901],[2679.8,3.414],[2679.6,3.73185945],[2679.5,0.27460305],[2679.1,0.20484565]],[[2681.8,0.787],[2681.9,17.14773056],[2682.2,3.72831701],[2682.5,3.72787758],[2683.0,3.72718272]]]
["bitfinex","ETHUSD",1747181001627,[[2680.9,8.0],[2680.8,3.73009148],[2680.7,3.73035474],[2680.4,7.14478644],[2680.2,8.0]],[[2681.4,3.72939845],[2681.7,3.72897788],[2681.8,4.32],[2681.9,17.14773056],[2682.0,3.414]]]
["bitfinex","ETHUSD",1747181001825,[[2680.9,8.0],[2680.8,3.73009148],[2680.7,3.73035474],[2680.5,3.414],[2680.4,3.73078644]],[[2681.4,3.72939845],[2681.6,3.72914359],[2681.8,4.32],[2681.9,17.14773056],[2682.0,3.414]]]
["bitfinex","ETHUSD",1747181002025,[[2680.9,4.00716293],[2680.7,3.73032402],[2680.5,11.414],[2680.4,3.73074039],[2680.2,8.0]],[[2681.5,3.72927952],[2681.7,3.532],[2681.8,0.787],[2681.9,16.834],[2682.0,3.72867009]]]
["bitfinex","ETHUSD",1747181002225,[[2680.9,8.0],[2680.8,3.73019637],[2680.7,3.73032402],[2680.5,11.414],[2680.4,3.73074039]],[[2681.4,3.72940256],[2681.6,3.72912272],[2681.7,3.532],[2681.8,0.787],[2681.9,20.56273899]]]
["bitfinex","ETHUSD",1747181002456,[[2680.9,8.0],[2680.7,3.73032402],[2680.5,7.14457546],[2680.2,3.73104858],[2679.5,4.00663172]],[[2681.4,3.72940256],[2681.7,3.532],[2681.8,4.51587626],[2681.9,16.834],[2682.2,3.72840864]]]
["bitfinex","ETHUSD",1747181002657,[[2680.9,8.0],[2680.8,3.73012972],[2680.6,3.73039076],[2680.5,3.414],[2680.3,3.73086737]],[[2681.4,3.72949133],[2681.6,0.03191201],[2681.7,3.532],[2681.8,0.787],[2681.9,20.56275813]]]
["bitfinex","ETHUSD",1747181002835,[[2681.0,3.72987487],[2680.9,8.0],[2680.8,3.73018642],[2680.5,7.14461189],[2680.0,3.73124539]],[[2681.6,3.7291959],[2681.7,3.532],[2681.8,4.51586705],[2681.9,16.834],[2682.1,3.72851453]]]
["bitfinex","ETHUSD",1747181003036,[[2680.9,3.73003557],[2680.7,3.73036869],[2680.6,8.0],[2680.5,3.414],[2680.4,3.73072557]],[[2681.5,3.72928848],[2681.7,3.532],[2681.8,0.787],[2681.9,16.834],[2682.0,3.72858831]]]
["bitfinex","ETHUSD",1747181003261,[[2681.5,8.0],[2681.4,3.72935967],[2681.0,8.0],[2680.9,4.47608044],[2680.8,3.53]],[[2682.5,7.25786579],[2682.6,0.8054],[2682.7,7.14265416],[2683.0,3.72730609],[2683.2,13.421]]]
["bitfinex","ETHUSD",1747181003435,[[2681.5,8.0],[2681.4,3.72935967],[2681.2,3.72958006],[2680.9,4.47608044],[2680.8,3.53]],[[2682.4,3.72800477],[2682.5,3.53],[2682.6,0.8054],[2682.7,7.14265416],[2683.0,3.72730609]]]
["bitfinex","ETHUSD",1747181003625,[[2681.3,11.72949712],[2681.1,7.14477379],[2680.9,0.74604043],[2680.8,3.53],[2680.7,3.73027561]],[[2681.9,3.72873346],[2682.4,3.72800477],[2682.6,0.8054],[2682.7,7.14265416],[2683.0,3.72730609]]]
["bitfinex","ETHUSD",1747181003826,[[2681.2,11.7296124],[2681.1,3.415],[2680.9,1.01904939],[2680.8,7.26020072],[2679.9,1.8770695]],[[2681.9,3.7287607],[2682.3,3.532],[2682.6,0.8054],[2682.7,7.14265416],[2683.0,3.72730609]]]
["bitfinex","ETHUSD",1747181004022,[[2681.3,3.72944186],[2681.2,8.0],[2681.1,7.14478875],[2680.9,1.01904939],[2680.8,7.26020072]],[[2681.9,3.7287607],[2682.0,3.72856179],[2682.4,3.72809275],[2682.6,0.8054],[2682.7,7.14265416]]]
["bitfinex","ETHUSD",1747181004223,[[2681.8,8.0],[2681.7,3.72888641],[2681.3,1.88742306],[2681.2,8.0],[2681.1,3.415]],[[2682.6,0.8054],[2682.7,6.945],[2683.0,3.72724522],[2683.2,17.14790692],[2683.5,3.72652851]]]
["bitfinex","ETHUSD",1747181004447,[[2682.0,3.72855196],[2681.8,3.72883883],[2681.4,3.72935602],[2681.3,1.88742306],[2681.2,8.0]],[[2682.5,3.72794222],[2682.6,0.8054],[2682.7,10.6726159],[2683.1,3.72714751],[2683.2,13.421]]]
["bitfinex","ETHUSD",1747181004649,[[2681.9,8.0],[2681.8,3.72883883],[2681.3,5.61685014],[2681.1,7.14473045],[2679.9,1.8770695]],[[2682.4,3.72808976],[2682.6,4.53312704],[2682.7,3.531],[2682.9,3.415],[2683.1,3.72714751]]]
["bitfinex","ETHUSD",1747181004854,[[2681.3,5.61685014],[2681.1,7.14473045],[2679.9,1.8770695]],[[2682.6,4.53312704],[2682.7,3.531],[2682.9,3.415],[2683.1,3.72714751]]]
["bitfinex","ETHUSD",1747181004855,[[2681.5,8.0],[2681.4,3.7293139],[2681.3,1.88742306],[2681.1,3.415],[2680.9,4.74902811]],[[2682.2,3.72837453],[2682.5,3.72786579],[2682.6,0.8054],[2682.7,3.531],[2682.9,3.415]]]
["bitfinex","ETHUSD",1747181005057,[[2681.3,8.0],[2681.2,3.72962102],[2681.1,3.415],[2681.0,3.72991491],[2680.9,1.01904939]],[[2682.6,0.8054],[2682.7,3.531],[2682.9,3.415]]]
["bitfinex","ETHUSD",1747181005058,[[2681.3,8.0],[2681.2,3.72962102],[2681.1,3.415],[2681.0,3.72991491],[2680.9,1.01904939]],[[2682.0,3.72856077],[2682.1,0.03191201],[2682.6,0.8054],[2682.7,7.2586203],[2682.9,7.14235226]]]
["bitfinex","ETHUSD",1747181005378,[[2681.3,1.5144621],[2681.2,8.0],[2681.1,3.415],[2680.9,1.01904939],[2679.9,3.73142702]],[[2682.6,0.8054],[2683.2,17.14799418],[2683.4,4.49994736],[2683.9,3.72599339],[2685.3,5.0194226]]]
["bitfinex","ETHUSD",1747181005577,[[2681.6,3.7290666],[2681.4,3.72939509],[2681.3,9.5144621],[2681.2,11.72960425],[2681.1,3.415]],[[2682.2,3.72835956],[2682.4,3.72801959],[2682.5,3.534],[2682.6,0.8054],[2682.7,7.14261502]]]
["bitfinex","ETHUSD",1747181005749,[[2681.3,5.24394213],[2681.2,8.0],[2681.1,3.415],[2680.9,4.74903363],[2680.5,13.421]],[[2682.6,4.3404],[2682.8,3.415],[2682.9,3.72735645],[2683.7,9.99],[2685.4,3.73236366]]]
["bitfinex","ETHUSD",1747181005943,[[2681.7,8.0],[2681.6,3.72910541],[2681.4,3.72939509],[2681.3,1.5144621],[2681.1,3.415]],[[2682.6,8.06815562],[2682.8,7.14250185],[2683.2,13.421],[2683.6,0.55],[2683.7,9.99]]]
["bitfinex","ETHUSD",1747181006152,[[2681.7,3.72896995],[2681.6,8.0],[2681.5,3.72922959],[2681.3,1.5144621],[2681.1,7.14477746]],[[2682.3,3.72816363],[2682.6,4.3404],[2682.8,7.14250185],[2683.1,3.72710182],[2683.2,13.421]]]
["bitfinex","ETHUSD",1747181006469,[[2681.7,3.72896995],[2681.6,8.0],[2681.3,1.5144621],[2681.1,7.14477746]],[[2683.1,3.72710182],[2683.2,13.421]]]
["bitfinex","ETHUSD",1747181006470,[[2682.3,3.72806545],[2681.9,3.7286998],[2681.8,8.0372835],[2681.7,4.96081995],[2681.6,3.532]],[[2683.0,3.72730698],[2683.1,0.7937],[2683.2,13.421],[2683.4,0.77333],[2683.5,3.72651577]]]
["bitfinex","ETHUSD",1747181006640,[[2682.4,0.03727687],[2682.3,3.72802115],[2682.2,3.72827853],[2682.0,8.0],[2681.9,3.7286998]],[[2683.0,3.72730698],[2683.1,4.52073401],[2683.3,3.533],[2683.4,0.77333],[2683.5,7.14151577]]]
["bitfinex","ETHUSD",1747181006834,[[2682.3,0.27854633],[2682.2,3.72821613],[2682.0,8.0],[2681.7,8.68968508],[2680.9,1.01904939]],[[2683.0,3.72717107],[2683.1,0.7937],[2683.3,3.533],[2683.4,4.49998892],[2683.5,7.14151577]]]
["bitfinex","ETHUSD",1747181007032,[[2681.7,4.96081995],[2681.1,1.84869389],[2680.9,1.01904939],[2680.6,6.73044705],[2678.3,16.0]],[[2683.1,0.7937],[2683.3,7.25978461],[2683.4,0.77333],[2683.5,3.415],[2683.7,3.72627105]]]
["bitfinex","ETHUSD",1747181007381,[[2682.5,8.0],[2682.3,3.72810983],[2682.2,3.72824751],[2681.8,3.72873067],[2681.7,3.415]],[[2683.1,0.7937],[2683.3,7.25978461],[2683.4,0.77333],[2683.5,3.415],[2683.7,3.72627105]]]
["bitfinex","ETHUSD",1747181007382,[[2682.5,8.0],[2682.3,3.72810983],[2682.2,3.72824751],[2681.8,3.72873067],[2681.7,3.415]],[[2682.9,3.72734151],[2683.1,4.52074572],[2683.3,3.533],[2683.4,0.77333],[2683.5,3.415]]]
["bitfinex","ETHUSD",1747181007545,[[2682.2,8.0],[2681.7,3.415],[2681.6,7.26100681],[2680.3,5.75777468],[2680.2,10.11]],[[2683.0,3.72720705],[2683.1,0.7937],[2683.3,3.533],[2683.4,0.77333],[2683.5,3.415]]]
["bitfinex","ETHUSD",1747181007734,[[2682.5,8.0],[2682.4,3.72795064],[2681.9,3.7286998],[2681.8,8.0],[2681.7,3.415]],[[2683.1,4.52076817],[2683.3,3.533],[2683.4,4.50002052],[2683.5,3.415],[2684.4,21.422]]]
["bitfinex","ETHUSD",1747181007931,[[2682.7,8.0],[2682.5,3.72783237],[2682.0,11.72852631],[2681.7,3.415],[2681.2,5.58079375]],[[2683.3,3.72680908],[2683.4,5.32384355],[2683.5,3.415],[2683.7,3.72624884],[2684.2,3.72556934]]]
["bitfinex","ETHUSD",1747181008136,[[2683.0,3.72709824],[2682.8,0.03727458],[2682.5,3.72786579],[2682.4,8.0],[2682.3,3.415]],[[2683.4,5.32384355],[2683.7,3.72624884]]]
["bitfinex","ETHUSD",1747181008137,[[2683.0,3.72709824],[2682.8,0.03727458],[2682.5,3.72786579],[2682.4,8.0],[2682.3,3.415]],[[2683.4,0.77333],[2683.7,7.25624016],[2683.8,0.8238],[2684.0,3.415],[2684.1,3.72571001]]]
["bitfinex","ETHUSD",1747181008374,[[2683.1,8.0],[2683.0,3.72709824],[2682.8,3.76462824],[2682.5,3.72786579],[2682.3,3.415]],[[2683.6,3.72643382],[2683.7,7.25624016],[2683.8,0.8238],[2684.0,3.415],[2684.1,3.72571001]]]
["bitfinex","ETHUSD",1747181008561,[[2683.3,3.72674009],[2683.1,3.72699467],[2682.8,3.72735366],[2682.5,3.72786579],[2682.3,3.415]],[[2683.7,3.53],[2683.8,0.8238],[2683.9,3.72600196],[2684.0,7.14088544],[2684.3,3.72542192]]]
["bitfinex","ETHUSD",1747181008761,[[2683.4,8.0],[2683.3,3.72667447],[2683.2,0.31769464],[2683.1,3.72699528],[2682.6,8.0]],[[2683.8,0.8238],[2683.9,3.72597596],[2684.0,3.72578765],[2684.3,3.72539],[2685.6,0.27491844]]]
["bitfinex","ETHUSD",1747181008958,[[2683.3,8.0],[2683.2,4.00728666],[2683.0,3.72704574],[2682.8,3.72739276],[2681.8,1.8434345]],[[2683.8,4.54987451],[2684.0,7.25581999],[2684.3,3.415],[2684.4,17.14735648],[2685.6,0.27491844]]]
["bitfinex","ETHUSD",1747181009171,[[2683.2,4.00723746],[2683.1,8.0],[2683.0,3.7270661],[2682.9,8.0],[2682.8,3.72739276]],[[2683.8,4.54987451],[2684.0,7.25581999],[2684.3,7.14039595],[2684.4,13.422],[2685.0,0.55]]]
["bitfinex","ETHUSD",1747181009359,[[2683.3,11.72670783],[2683.2,4.04450147],[2683.1,8.0],[2682.8,3.72739276],[2528.8,0.25]],[[2683.8,4.54987451],[2684.0,7.25581999],[2684.3,7.14039595],[2684.4,13.422],[2684.9,3.72455527]]]
["bitfinex","ETHUSD",1747181009679,[[2683.4,8.0],[2683.3,3.72675436],[2683.2,1.85385723],[2683.1,8.0],[2683.0,3.72709185]],[[2684.1,3.528],[2684.2,0.8258],[2684.3,3.415],[2684.4,13.422],[2684.6,3.72498279]]]
["bitfinex","ETHUSD",1747181009878,[[2683.4,8.0],[2683.3,3.72675436],[2683.2,1.85385723],[2683.0,3.72709185],[2659.5,0.27]],[[2684.1,3.528],[2684.2,0.8258],[2684.3,3.415],[2684.4,13.422],[2684.6,3.72498279]]]
["bitfinex","ETHUSD",1747181010183,[[2683.6,8.0],[2683.5,3.72636193],[2683.3,3.72673516],[2683.2,1.85385723],[2683.0,3.72709185]],[[2684.0,3.72579325],[2684.1,3.528],[2684.2,4.5513394],[2684.3,3.415],[2684.4,13.422]]]
["bitfinex","ETHUSD",1747181010384,[[2683.3,8.0],[2683.2,1.85385723],[2683.1,0.21017704],[2682.9,7.14227058],[2678.8,3.725]],[[2684.1,3.528],[2684.2,0.8258],[2684.3,7.14040607],[2684.4,13.422],[2684.7,3.72488279]]]
["bitfinex","ETHUSD",1747181010583,[[2683.2,1.85385723],[2683.1,0.21017704],[2682.9,7.14227058],[2678.8,3.725]],[[2684.1,3.528],[2684.2,0.8258],[2684.3,7.14040607],[2684.4,13.422],[2684.7,3.72488279]]]
["bitfinex","ETHUSD",1747181010584,[[2683.5,8.0],[2683.4,3.72659848],[2683.2,5.58070964],[2683.1,0.21017704],[2682.9,3.415]],[[2684.0,3.72591358],[2684.2,0.8258],[2684.3,3.526],[2684.4,13.422],[2684.5,3.415]]]
["bitfinex","ETHUSD",1747181010740,[[2683.5,8.0],[2683.4,3.72656958],[2683.2,1.85385723],[2683.1,0.21017704],[2682.9,7.14225618]],[[2684.1,3.72566874],[2684.2,0.8258],[2684.3,3.526],[2684.4,13.422],[2684.5,7.14012269]]]
["bitfinex","ETHUSD",1747181010942,[[2683.4,3.72656958],[2683.2,1.85385723],[2683.1,0.21017704],[2682.9,7.14225618]],[[2684.1,3.72566874],[2684.2,0.8258],[2684.3,3.526],[2684.4,13.422],[2684.5,7.14012269]]]
["bitfinex","ETHUSD",1747181010943,[[2683.4,8.0],[2683.3,3.72668906],[2683.2,5.58071392],[2683.1,0.21017704],[2682.9,7.14225618]],[[2683.9,3.72592261],[2684.1,3.72566874],[2684.2,0.8258],[2684.3,3.526],[2684.4,13.422]]]
["bitfinex","ETHUSD",1747181011252,[[2683.5,3.72640095],[2683.4,8.0],[2683.3,3.72668906],[2683.2,1.85385723],[2683.1,0.21017704]],[[2684.0,3.72579036],[2684.2,4.55134064],[2684.3,3.526],[2684.4,13.422],[2685.3,4.27399933]]]
["bitfinex","ETHUSD",1747181011557,[[2683.3,8.0],[2683.2,1.85385723],[2682.8,7.25737453],[2682.1,3.72838008],[2681.8,1.8434345]],[[2684.0,3.72579036],[2684.2,0.8258],[2684.3,3.526],[2684.4,13.422],[2684.5,3.415]]]
["bitfinex","ETHUSD",1747181011761,[[2683.2,0.28042687],[2683.0,8.0],[2682.8,7.25743499],[2682.6,0.20478895],[2682.5,3.72783596]],[[2683.5,3.72657654],[2683.9,3.72592123],[2684.0,0.45515904],[2684.2,0.8258],[2684.3,7.25138743]]]
["bitfinex","ETHUSD",1747181011931,[[2683.0,8.0],[2682.8,3.53],[2682.6,0.20478895],[2682.5,3.72783596],[2681.6,1.84913336]],[[2683.6,3.72642529],[2684.0,0.45515904],[2684.1,3.7256969],[2684.2,0.8258],[2684.3,7.25138743]]]
["bitfinex","ETHUSD",1747181012129,[[2683.0,8.0],[2682.8,3.53],[2682.6,0.20478895],[2682.5,3.72783596]],[[2684.0,0.45515904],[2684.2,0.8258],[2684.3,7.25138743]]]
["bitfinex","ETHUSD",1747181012130,[[2683.2,8.0],[2683.0,8.0],[2682.8,3.53],[2682.6,3.93246238],[2682.5,3.72783596]],[[2683.7,3.72624979],[2684.0,0.45515904],[2684.2,0.8258],[2684.3,7.25147888],[2684.9,3.7246346]]]
["bitfinex","ETHUSD",1747181012385,[[2683.6,8.0],[2683.3,0.03726379],[2682.9,7.1422806],[2682.8,3.53],[2682.6,0.20478895]],[[2684.2,0.8258],[2684.3,3.526],[2684.9,3.7246346],[2685.1,3.7242855],[2685.8,3.72337262]]]
["bitfinex","ETHUSD",1747181012584,[[2683.2,8.0],[2682.9,3.415],[2682.8,3.53],[2682.6,0.20478895],[2682.5,3.72775469]],[[2684.2,0.8258],[2684.3,3.55791201],[2684.5,7.140124],[2684.8,3.72469036],[2685.5,3.72375803]]]
["bitfinex","ETHUSD",1747181012802,[[2682.9,3.415],[2681.1,3.0],[2680.9,6.33332252],[2679.2,19.732364],[2673.8,74.53272198]],[[2684.1,0.47028321],[2684.2,4.55133312],[2684.3,3.526],[2684.5,3.415],[2684.9,0.55]]]
["bitfinex","ETHUSD",1747181012954,[[2682.7,0.28509646],[2682.3,3.414],[2682.2,3.72828275],[2682.1,3.522],[2681.9,17.14968061]],[[2682.9,3.72740045],[2683.1,3.72710094],[2683.4,3.72664156],[2683.8,3.72606006],[2684.1,0.47028321]]]
["bitfinex","ETHUSD",1747181013141,[[2682.3,3.414],[2682.1,7.25033858],[2681.9,17.14960576],[2681.6,3.72908586],[2681.0,3.72984402]],[[2682.7,3.72768],[2682.8,3.72745393],[2683.2,0.7614],[2683.4,3.524],[2683.6,7.14043219]]]
["bitfinex","ETHUSD",1747181013340,[[2682.1,3.72833858],[2681.9,17.14960576],[2681.8,3.414],[2681.6,7.25208586],[2681.0,3.72984402]],[[2682.7,3.72767783],[2683.1,3.75894417],[2683.2,0.7614],[2683.4,3.524],[2683.6,7.14043219]]]
["bitfinex","ETHUSD",1747181013576,[[2682.1,3.72833858],[2681.9,17.14960576],[2681.8,3.414],[2681.6,7.25208586],[2681.0,3.72984402]],[[2683.1,3.75894417],[2683.2,0.7614],[2683.4,3.524],[2683.6,7.14043219],[2860.5,0.10863542]]]
["bitfinex","ETHUSD",1747181013780,[[2682.2,0.37283386],[2682.1,3.72833858],[2681.9,17.35930432],[2681.8,3.414],[2681.6,7.25208586]],[[2682.7,3.72772146],[2683.1,3.75894417],[2683.2,0.7614],[2683.4,3.524],[2683.6,7.14043219]]]
["bitfinex","ETHUSD",1747181014080,[[2682.2,0.65821491],[2682.1,3.72833858],[2681.9,17.14960576],[2681.8,3.414],[2681.6,7.25208586]],[[2682.6,3.72775923],[2683.1,3.75894417],[2683.2,0.7614],[2683.4,3.524],[2683.6,7.14043219]]]
["bitfinex","ETHUSD",1747181014393,[[2681.8,3.414],[2681.6,7.25204711],[2681.5,3.72924057],[2681.3,1.5144621],[2681.1,3.729708]],[[2682.2,3.72836439],[2682.3,3.72816331],[2682.5,0.83511201],[2682.7,3.72761248],[2683.0,3.72717107]]]
["bitfinex","ETHUSD",1747181014685,[[2681.6,11.72910142],[2681.4,3.72938678],[2681.3,4.9284621],[2681.1,7.252708],[2680.1,1.89301718]],[[2682.1,3.72854383],[2682.3,3.72816703],[2682.5,0.8032],[2682.6,7.25079699],[2682.9,3.414]]]
["bitfinex","ETHUSD",1747181014857,[[2681.7,3.72897609],[2681.6,0.27920506],[2681.3,4.9284621],[2681.1,7.252708],[2680.2,1.86951832]],[[2682.4,3.72804173],[2682.5,0.8032],[2682.6,7.25079699],[2682.9,3.414],[2685.7,1.84668155]]]
["bitfinex","ETHUSD",1747181015052,[[2681.8,8.0],[2681.7,3.72897609],[2681.5,3.72924393],[2681.3,5.13905991],[2681.2,3.72965141]],[[2682.2,3.72831336],[2682.4,3.72804173],[2682.5,0.8032],[2682.6,3.523],[2682.9,3.414]]]
["bitfinex","ETHUSD",1747181015386,[[2682.5,8.259554],[2682.3,8.0],[2682.0,8.0],[2681.9,3.414],[2681.7,3.521]],[[2683.5,3.524],[2683.6,7.14037867],[2683.7,0.7876],[2684.2,3.72561211],[2684.4,21.422]]]
["bitfinex","ETHUSD",1747181015543,[[2682.6,8.0],[2682.5,3.72775532],[2682.3,3.72810865],[2682.1,3.72839466],[2681.9,3.414]],[[2683.1,3.72710899],[2683.2,3.726915],[2683.4,1.06643787],[2683.5,3.524],[2683.6,7.14037867]]]
["bitfinex","ETHUSD",1747181015749,[[2682.6,8.27540445],[2682.5,3.72775532],[2682.3,3.72810865],[2682.1,3.72839466],[2681.9,3.414]],[[2683.1,3.72710899],[2683.2,3.726915],[2683.4,1.06643787],[2683.5,3.524],[2683.6,7.14037867]]]
["bitfinex","ETHUSD",1747181015973,[[2682.6,0.27540445],[2682.4,8.0],[2682.2,3.72824784],[2681.9,7.14259321],[2680.9,2.60332765]],[[2682.9,3.72733565],[2683.3,3.72675436],[2683.4,1.06643787],[2683.5,3.524],[2683.6,3.414]]]
["bitfinex","ETHUSD",1747181016285,[[2682.2,0.27886972],[2682.0,8.0],[2681.9,3.414],[2681.6,3.523],[2680.9,0.74604043]],[[2682.9,3.72733565],[2683.4,1.06643787],[2683.5,3.524],[2683.6,3.414]]]
["bitfinex","ETHUSD",1747181016286,[[2682.2,0.27886972],[2682.0,8.0],[2681.9,3.414],[2681.6,3.523],[2680.9,0.74604043]],[[2682.9,3.525],[2683.2,0.7876],[2683.4,1.06643787],[2683.5,3.72657375],[2683.6,3.414]]]
["bitfinex","ETHUSD",1747181016584,[[2682.2,3.72825828],[2682.0,3.72851149],[2681.9,3.414],[2681.6,7.2520968],[2681.2,3.72964948]],[[2682.9,7.25231771],[2683.2,0.7876],[2683.3,3.72685598],[2683.4,1.06643787],[2683.5,3.72657375]]]
["bitfinex","ETHUSD",1747181016782,[[2682.0,8.0],[2681.9,3.414],[2681.6,3.523],[2680.7,7.5603119],[2680.2,3.73096425]],[[2682.4,3.72807748],[2682.8,0.03191201],[2682.9,4.25023177],[2683.1,3.72705883],[2683.2,0.7876]]]
["bitfinex","ETHUSD",1747181016958,[[2682.0,8.28202758],[2681.9,7.14268951],[2681.7,3.72896691],[2681.5,3.53],[2681.3,5.45455296]],[[2682.8,0.03191201],[2682.9,4.25023177],[2683.0,3.72728704],[2683.1,3.72705883],[2683.2,0.7876]]]
["bitfinex","ETHUSD",1747181017154,[[2682.0,8.28202758],[2681.9,7.14268951],[2681.6,3.72909056],[2681.5,3.53],[2681.4,3.72932105]],[[2682.6,3.72774292],[2682.8,3.72755428],[2682.9,4.25023177],[2683.2,0.7876],[2683.4,4.79316662]]]
["bitfinex","ETHUSD",1747181017493,[[2682.0,8.28202758],[2681.9,3.414],[2681.7,3.72896651],[2681.5,3.53],[2681.4,3.72932105]],[[2682.4,3.72813479],[2682.6,3.72777325],[2682.9,4.25023177],[2683.0,3.72728215],[2683.2,4.51453446]]]
["bitfinex","ETHUSD",1747181017695,[[2682.0,8.28202758],[2681.9,7.14268376],[2681.7,3.72896651],[2681.5,3.53],[2681.4,3.72932105]],[[2682.4,3.72813479],[2682.6,3.72777325],[2682.9,7.97756932],[2683.2,4.51453446],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1747181017879,[[2682.0,8.28202758],[2681.9,7.14268376],[2681.7,3.72896651],[2681.4,3.72932105]],[[2682.4,3.72813479],[2682.6,3.72777325],[2682.9,7.97756932],[2683.2,4.51453446],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1747181017880,[[2682.0,8.28202758],[2681.9,7.14268376],[2681.7,3.72896651],[2681.4,3.72932105],[2678.8,5.51319084]],[[2682.4,3.72813479],[2682.6,3.72777325],[2682.9,7.97756932],[2683.2,4.51453446],[2685.8,12.48585463]]]
["bitfinex","ETHUSD",1747181018076,[[2681.9,3.414],[2681.0,3.72988305],[2680.8,13.418],[2680.5,3.73054755],[2680.3,3.73088078]],[[2682.5,0.81541201],[2682.8,3.72744893],[2682.9,4.25023177],[2683.0,3.522],[2683.2,3.72693446]]]
["bitfinex","ETHUSD",1747181018248,[[2681.4,3.522],[2681.2,3.53],[2681.1,3.72978789],[2680.8,17.14819654],[2680.4,1.86023236]],[[2682.5,4.51142587],[2682.9,7.97762491],[2683.0,3.522],[2683.2,3.72693446],[2683.4,4.79317056]]]
["bitfinex","ETHUSD",1747181018448,[[2682.0,8.0],[2681.9,3.72861051],[2681.5,4.08142947],[2681.4,3.79961216],[2681.2,3.53]],[[2682.8,4.3155],[2682.9,0.72523177],[2683.0,7.24921654],[2683.4,4.79317056],[2683.5,9.99]]]
["bitfinex","ETHUSD",1747181018648,[[2682.0,11.72848375],[2681.8,3.72879924],[2681.5,4.08142947],[2681.4,3.79961216],[2681.2,3.53]],[[2682.6,3.72772683],[2682.7,3.72758787],[2682.8,4.3155],[2682.9,0.72523177],[2683.0,7.24921654]]]
["bitfinex","ETHUSD",1747181018849,[[2681.9,11.72868344],[2681.5,4.08142947],[2681.4,3.79961216],[2681.2,3.53],[2676.6,0.00323]],[[2682.8,4.3155],[2682.9,0.72523177],[2683.0,7.24921654],[2686.6,2.29644149],[2862.0,5.0]]]
["bitfinex","ETHUSD",1747181019051,[[2681.9,8.0],[2681.8,3.72876345],[2681.6,3.72901366],[2681.5,0.3522],[2681.4,3.79961216]],[[2682.4,3.72800477],[2682.5,3.72794286],[2682.8,4.3155],[2682.9,0.72523177],[2683.0,7.24921654]]]
["bitfinex","ETHUSD",1747181019266,[[2681.8,8.0],[2681.7,3.72887123],[2681.5,0.3522],[2681.4,3.79961216],[2681.3,0.20490918]],[[2682.3,3.72822153],[2682.4,3.75991678],[2682.7,3.72760679],[2682.8,4.3155],[2682.9,0.72523177]]]
["bitfinex","ETHUSD",1747181019484,[[2681.8,11.72877019],[2681.7,3.72887123],[2681.5,0.3522],[2681.4,3.79961216],[2681.3,0.20490918]],[[2682.8,4.3155],[2682.9,4.45261882],[2683.0,3.522],[2683.2,3.72693766],[2685.8,2.51527723]]]
["bitfinex","ETHUSD",1747181019695,[[2682.0,8.0],[2681.8,5.27454428],[2681.7,3.72895734],[2681.5,0.3522],[2681.4,7.52898873]],[[2682.4,3.7281172],[2682.6,3.72772987],[2682.7,0.03191201],[2682.8,5.54451188],[2682.9,4.45261882]]]
["bitfinex","ETHUSD",1747181019892,[[2681.9,8.0],[2681.8,5.27454428],[2681.7,3.72895734],[2681.5,0.3522],[2681.4,7.52898873]],[[2682.4,3.7281172],[2682.5,3.72788236],[2682.7,0.03191201],[2682.8,5.54451188],[2682.9,4.45261882]]]
["bitfinex","ETHUSD",1747181020393,[[2681.8,1.54576414],[2681.7,11.7289597],[2681.5,4.0814092],[2681.4,3.79961216],[2681.2,7.25955358]],[[2682.3,3.72823522],[2682.7,3.75953446],[2682.8,5.54451188],[2682.9,0.72523177],[2683.1,3.72713876]]]
["bitfinex","ETHUSD",1747181020591,[[2681.8,1.54576414],[2681.7,11.7289597],[2681.6,3.72911145],[2681.5,0.3522],[2681.4,3.79961216]],[[2682.3,3.72823522],[2682.5,3.72795274],[2682.7,3.75953446],[2682.8,5.54451188],[2682.9,0.72523177]]]
["bitfinex","ETHUSD",1747181020798,[[2681.8,1.54576414],[2681.7,11.7289597],[2681.6,3.72911145],[2681.5,0.3522],[2681.4,3.79961216]],[[2682.3,3.72823522],[2682.5,3.72795274],[2682.7,3.72762245],[2682.8,5.54451188],[2682.9,0.72523177]]]
["bitfinex","ETHUSD",1747181021000,[[2681.5,4.08141952],[2681.4,3.79961216],[2681.2,3.53],[2681.0,3.72984522],[2680.8,23.528]],[[2682.2,3.76023565],[2682.5,3.72794611],[2682.7,3.72762245],[2682.8,5.54451188],[2682.9,0.72523177]]]
["bitfinex","ETHUSD",1747181021183,[[2681.5,8.3522],[2681.4,7.52895489],[2681.3,3.72948777],[2681.2,3.53],[2681.0,3.72984522]],[[2681.9,3.72870146],[2682.1,3.72843541],[2682.2,0.03191201],[2682.5,3.72794611],[2682.7,3.72762245]]]
["bitfinex","ETHUSD",1747181021490,[[2681.5,11.72923826],[2681.4,3.79961216],[2681.3,3.72950851],[2681.1,3.532],[2681.0,3.72991892]],[[2682.0,3.72860629],[2682.5,3.72796694],[2682.7,3.72762245],[2683.6,3.72638063],[2683.9,8.0]]]
["bitfinex","ETHUSD",1747181021697,[[2681.5,11.72923826],[2681.4,3.79961216],[2681.3,3.72950851],[2681.1,3.532],[2681.0,3.72991892]],[[2682.0,3.72860629],[2682.2,3.72839156],[2682.5,3.72796694],[2682.7,3.72762245],[2683.6,3.72638063]]]
["bitfinex","ETHUSD",1747181021900,[[2681.5,8.0],[2681.4,7.52895273],[2681.3,3.72950851],[2681.1,3.532],[2681.0,3.72991892]],[[2682.0,3.72860629],[2682.1,3.72844047],[2682.5,3.72796694],[2682.7,3.72762245],[2683.6,3.72638063]]]
["bitfinex","ETHUSD",1747181022101,[[2681.5,8.0],[2681.4,3.79961216],[2681.3,3.72950851],[2681.1,3.532],[2681.0,3.72991892]],[[2682.0,3.72860629],[2682.1,3.72844047],[2682.5,3.72796694],[2682.7,3.72762245],[2683.6,3.72638063]]]
["bitfinex","ETHUSD",1747181022300,[[2681.5,11.72924506],[2681.4,3.79961216],[2681.3,3.72950851],[2681.1,3.532],[2681.0,3.72991892]],[[2682.0,3.72860629],[2682.2,3.7283305],[2682.5,3.72796694],[2682.7,3.72762245],[2683.6,3.72638063]]]
["bitfinex","ETHUSD",1747181022507,[[2681.5,11.72920828],[2681.4,3.79961216],[2681.1,3.532],[2681.0,3.72991892],[2680.2,11.97951832]],[[2682.2,3.72830082],[2682.7,3.72758787],[2683.3,3.72687512],[2683.6,3.72638063],[2684.0,3.921]]]
["bitfinex","ETHUSD",1747181022815,[[2682.4,8.0],[2682.3,3.7280707],[2682.2,3.72828272],[2681.8,3.72883883],[2681.7,3.72897788]],[[2683.3,3.72687512],[2683.6,3.72638063],[2684.0,3.921]]]
["bitfinex","ETHUSD",1747181022816,[[2682.4,8.0],[2682.3,3.7280707],[2682.2,3.72828272],[2681.8,3.72883883],[2681.7,3.72897788]],[[2683.0,3.72718016],[2683.3,3.7268499],[2683.4,4.60043787],[2683.6,3.72634309],[2683.7,3.523]]]
["bitfinex","ETHUSD",1747181022977,[[2682.2,11.72821096],[2682.1,3.523],[2682.0,3.72845976],[2681.8,7.26283883],[2681.6,1.55288204]],[[2683.2,4.50215252],[2683.4,4.60043787],[2683.6,3.72634309],[2683.7,3.523],[2684.3,17.99]]]
["bitfinex","ETHUSD",1747181023172,[[2682.2,11.72821096],[2682.1,3.523],[2682.0,3.72847023],[2681.8,7.26283883],[2681.6,1.55288204]],[[2682.7,3.72761967],[2683.2,4.50215252],[2683.4,4.60043787],[2683.6,3.72634309],[2683.7,3.523]]]
["bitfinex","ETHUSD",1747181023378,[[2682.2,11.72821096],[2682.1,3.523],[2682.0,3.72847023],[2681.8,3.534],[2681.6,1.55288204]],[[2682.7,3.72761967],[2682.9,3.72740595],[2683.2,4.50215252],[2683.4,4.60043787],[2683.6,3.72634309]]]
["bitfinex","ETHUSD",1747181023896,[[2682.2,11.72821096],[2682.1,3.523],[2682.0,3.72847023],[2681.8,3.534],[2681.7,3.72895257]],[[2682.7,3.72761967],[2682.9,3.72740595],[2683.2,4.50215252],[2683.4,4.60043787],[2683.6,3.72634309]]]
["bitfinex","ETHUSD",1747181024600,[[2682.2,11.72821096],[2682.1,3.523],[2682.0,3.72847023],[2681.8,3.534],[2681.7,3.72895257]],[[2682.7,3.72761967],[2682.8,3.72745759],[2683.2,4.50215252],[2683.4,4.60043787],[2683.6,3.72634309]]]
["bitfinex","ETHUSD",1747181024962,[[2682.2,8.0],[2682.1,3.523],[2681.8,3.534],[2680.7,3.83],[2680.4,1.86023236]],[[2683.2,4.50215252],[2683.4,4.60043787],[2683.6,3.72634309],[2684.4,13.422],[2686.0,1.89660363]]]
["bitfinex","ETHUSD",1747181025169,[[2682.2,8.0],[2682.1,3.523],[2681.8,3.534],[2680.7,3.83]],[[2683.2,4.50215252],[2683.4,4.60043787],[2683.6,3.72634309],[2684.4,13.422],[2686.0,1.89660363]]]
["bitfinex","ETHUSD",1747181025170,[[2682.2,8.0],[2682.1,3.523],[2682.0,3.728532],[2681.8,7.26274957],[2681.5,3.72919822]],[[2683.2,4.50215252],[2683.4,4.60043787],[2683.6,3.72634309],[2684.1,4.27568373],[2684.4,13.422]]]
["bitfinex","ETHUSD",1747181025372,[[2682.2,8.0],[2682.1,3.523],[2682.0,3.728532],[2681.8,7.26274957],[2681.5,3.72919822]],[[2682.5,3.72795513],[2682.7,3.72769526],[2683.0,3.72717107],[2683.2,4.50215252],[2683.4,4.60043787]]]
["bitfinex","ETHUSD",1747181026092,[[2682.4,8.0],[2682.3,18.0],[2682.2,8.0],[2682.1,3.523],[2682.0,3.728532]],[[2682.5,3.72795513],[2682.7,3.72769526],[2683.0,3.72717107],[2683.2,4.50215252],[2683.4,4.60043787]]]
["bitfinex","ETHUSD",1747181026268,[[2682.4,8.0],[2682.3,18.0],[2682.1,3.523],[2681.9,3.72863582],[2675.9,0.56867314]],[[2682.5,3.72795513],[2683.0,3.72717107],[2683.2,4.50215252],[2683.4,4.60043787]]]
["bitfinex","ETHUSD",1747181026269,[[2682.4,8.0],[2682.3,18.0],[2682.1,3.523],[2681.9,3.72863582],[2675.9,0.56867314]],[[2682.5,3.72795513],[2682.6,3.72774444],[2683.0,3.72717107],[2683.2,4.50215252],[2683.4,4.60043787]]]
["bitfinex","ETHUSD",1747181026469,[[2682.3,18.0],[2681.6,5.07588204],[2681.4,4.00692258],[2680.9,4.47601442],[2680.7,7.56036541]],[[2682.4,3.72800477],[2682.5,5.15402038],[2682.6,3.72774444],[2682.8,7.25048641],[2683.0,3.7271873]]]
["bitfinex","ETHUSD",1747181026777,[[2682.3,18.0],[2681.4,0.27761216],[2681.1,3.523],[2681.0,3.72987206],[2680.9,4.47604526]],[[2682.4,8.07940477],[2682.5,4.32562038],[2682.6,3.72774444],[2682.8,7.25048641],[2683.0,3.7271873]]]
["bitfinex","ETHUSD",1747181026976,[[2682.3,18.0],[2681.4,0.27761216],[2681.1,3.523],[2680.9,0.74604043],[2680.6,3.525]],[[2682.4,8.11131678],[2682.5,4.32562038],[2682.6,3.72774444],[2682.8,7.25048641],[2683.0,3.7271873]]]
["bitfinex","ETHUSD",1747181027177,[[2682.3,18.0],[2681.4,8.27761216],[2681.1,3.523],[2680.9,4.47603914],[2680.6,7.25548607]],[[2682.4,8.07940477],[2682.5,4.32562038],[2682.6,3.72774444],[2682.8,7.25048641],[2683.0,3.7271873]]]
["bitfinex","ETHUSD",1747181027390,[[2682.3,18.0],[2681.4,0.27761216],[2681.1,7.25280094],[2680.9,0.74604043],[2680.6,7.25548607]],[[2682.4,9.69268173],[2682.5,4.32562038],[2682.6,3.72774444],[2682.8,7.25048641],[2683.0,3.7271873]]]
["bitfinex","ETHUSD",1747181027612,[[2682.3,18.0],[2681.4,8.27761216],[2681.1,3.523],[2681.0,3.72987194],[2680.9,0.74604043]],[[2682.4,9.69268173],[2682.5,4.32562038],[2682.6,3.72774444],[2682.8,7.25048641],[2683.0,3.7271873]]]
["bitfinex","ETHUSD",1747181027974,[[2682.3,18.0],[2681.4,8.27761216],[2681.1,3.523],[2681.0,3.72987194],[2680.9,4.47612782]],[[2682.4,9.69268173],[2682.5,4.32562038],[2682.6,3.72774444],[2682.8,7.25048641],[2683.0,3.7271873]]]
["bitfinex","ETHUSD",1747181028170,[[2682.3,18.0],[2681.4,8.27761216],[2681.1,7.25280273],[2681.0,3.72994495],[2680.9,0.74604043]],[[2682.4,9.69268173],[2682.5,4.32562038],[2682.6,3.72774444],[2682.8,7.25048641],[2683.0,3.7271873]]]
["bitfinex","ETHUSD",1747181028370,[[2682.3,18.0],[2681.4,8.27761216],[2681.2,3.72965629],[2681.1,3.523],[2681.0,3.72994495]],[[2682.4,9.69268173],[2682.5,4.32562038],[2682.6,3.72774444],[2682.8,7.25048641],[2683.0,3.7271873]]]
["bitfinex","ETHUSD",1747181028698,[[2682.3,18.0],[2681.4,12.00699399],[2681.3,3.7295179],[2681.1,3.523],[2680.9,4.47611319]],[[2682.4,9.69268173],[2682.5,4.32562038],[2682.6,3.72774444],[2682.8,3.72748641],[2683.0,3.7271873]]]
["bitfinex","ETHUSD",1747181028906,[[2682.3,18.0],[2681.5,3.72917987],[2681.4,12.00688978],[2681.1,3.523],[2681.0,3.72986952]],[[2682.4,8.07940477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,3.72690035]]]
["bitfinex","ETHUSD",1747181029211,[[2682.3,18.0],[2681.4,12.0069466],[2681.2,3.72964295],[2681.1,3.523],[2680.8,20.87920637]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,3.72690035]]]
["bitfinex","ETHUSD",1747181029370,[[2682.3,18.0],[2681.4,8.27761216],[2681.3,3.72945811],[2681.1,7.25276563],[2680.8,20.87922733]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,3.72690035]]]
["bitfinex","ETHUSD",1747181030014,[[2682.3,18.0],[2681.4,8.27761216],[2681.1,3.523],[2681.0,3.72991372],[2680.8,20.6741757]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,3.72690035]]]
["bitfinex","ETHUSD",1747181030167,[[2682.3,18.0],[2681.4,8.27761216],[2681.1,7.25281178],[2680.9,4.47611442],[2680.8,16.944]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,3.72690035]]]
["bitfinex","ETHUSD",1747181030368,[[2682.3,18.0],[2681.4,8.27761216],[2681.1,7.25281178],[2681.0,3.72994629],[2680.9,0.74604043]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,3.72690035]]]
["bitfinex","ETHUSD",1747181030608,[[2682.3,18.0],[2681.4,8.27761216],[2681.2,3.7296644],[2681.1,7.25279247],[2680.9,0.74604043]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,3.72690035]]]
["bitfinex","ETHUSD",1747181030897,[[2682.3,18.0],[2681.4,8.27761216],[2681.2,3.7296644],[2681.1,7.25279247],[2680.9,0.74604043]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,3.92137562]]]
["bitfinex","ETHUSD",1747181031069,[[2682.3,18.0],[2681.4,8.27761216],[2681.2,3.7296644],[2681.1,3.523],[2681.0,3.72990104]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,3.72690035]]]
["bitfinex","ETHUSD",1747181031789,[[2682.3,18.0],[2681.4,8.27761216],[2681.1,7.25274124],[2680.9,4.47607877],[2680.5,3.73054313]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,17.14790035]]]
["bitfinex","ETHUSD",1747181032104,[[2682.3,18.0],[2681.4,8.27761216],[2681.1,3.523],[2681.0,3.72993284],[2680.9,0.74604043]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.2,17.14790035]]]
["bitfinex","ETHUSD",1747181032513,[[2682.3,18.0],[2681.4,8.27761216],[2681.1,7.25272594],[2680.9,0.74604043],[2680.8,13.62288995]],[[2682.4,11.60540477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.1,9.99]]]
["bitfinex","ETHUSD",1747181032673,[[2682.3,18.0],[2681.4,12.00692514],[2681.2,3.72955462],[2681.1,3.523],[2680.9,4.47611511]],[[2682.4,11.59340477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.1,9.99]]]
["bitfinex","ETHUSD",1747181032869,[[2682.3,18.0],[2681.4,8.27761216],[2681.3,3.72946537],[2681.1,7.2527575],[2680.9,4.47611511]],[[2682.4,11.59340477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.1,9.99]]]
["bitfinex","ETHUSD",1747181033094,[[2682.3,18.0],[2681.4,8.27761216],[2681.2,3.72959922],[2681.1,7.2527575],[2680.9,0.74604043]],[[2682.4,11.59340477],[2682.5,4.32562038],[2682.6,3.72774444],[2683.0,3.7271873],[2683.1,9.99]]]
["bitfinex","ETHUSD",1747181033269,[[2681.4,0.27761216],[2681.3,8.0],[2681.2,3.72959922],[2681.1,3.523],[2681.0,3.72990308]],[[2681.7,3.72899245],[2681.9,3.72875195],[2682.2,3.72830702],[2682.4,7.8654],[2682.5,4.32562038]]]
["bitfinex","ETHUSD",1747181033608,[[2681.3,8.0],[2681.2,3.72959922],[2681.1,3.523],[2681.0,3.72990308],[2676.0,9.96100878]],[[2681.7,3.72899245],[2681.9,3.72875195],[2682.2,7.24030702],[2682.4,4.3514],[2682.5,4.32562038]]]
["bitfinex","ETHUSD",1747181033781,[[2681.3,9.52525992],[2681.2,3.72959922],[2681.1,3.523],[2681.0,3.72990308],[2676.0,9.96100878]],[[2681.7,3.72899245],[2681.8,3.72885436],[2682.2,7.24030702],[2682.4,4.3514],[2682.5,4.32562038]]]
["bitfinex","ETHUSD",1747181034292,[[2681.3,1.52525992],[2681.2,11.72967137],[2681.1,3.523],[2681.0,3.72990308],[2679.8,1.88360778]],[[2681.7,3.7290499],[2681.9,3.72872935],[2682.1,3.72843845],[2682.2,3.512],[2682.4,4.3514]]]
["bitfinex","ETHUSD",1747181034464,[[2681.3,1.52525992],[2681.2,11.7295954],[2681.1,3.523],[2681.0,3.729925],[2679.7,1.89593439]],[[2681.7,3.72906377],[2682.1,3.72843845],[2682.2,3.512],[2682.4,4.3514],[2686.3,1.119109]]]
["bitfinex","ETHUSD",1747181034867,[[2681.2,8.0],[2681.1,3.523],[2681.0,3.729925],[2679.8,13.84151088],[2679.5,5.59632475]],[[2681.7,3.72906377],[2682.0,3.72859226],[2682.1,3.72843845],[2682.2,3.512],[2682.4,4.3514]]]
["bitfinex","ETHUSD",1747181035079,[[2681.2,8.0],[2681.1,3.523],[2680.9,4.47606032],[2680.8,17.35306323],[2680.7,3.509]],[[2681.5,3.7293652],[2681.9,3.7286998],[2682.1,3.72843845],[2682.2,3.512],[2682.4,4.3514]]]
["bitfinex","ETHUSD",1747181035307,[[2681.2,8.27928893],[2681.1,3.523],[2680.9,0.74604043],[2680.8,17.35306323],[2680.7,3.509]],[[2682.1,3.72843845],[2682.2,3.512],[2682.4,4.3514],[2682.8,0.55],[2683.4,1.34253876]]]
["bitfinex","ETHUSD",1747181035466,[[2681.2,8.27928893],[2681.1,3.523],[2680.8,17.35306323],[2680.7,3.509],[2680.6,3.73038976]],[[2682.0,0.8169],[2682.1,3.72843845],[2682.2,3.512],[2682.4,7.25106052],[2682.8,0.55]]]
["bitfinex","ETHUSD",1747181035895,[[2681.2,8.27928893],[2681.1,3.523],[2680.8,17.35306323],[2680.7,3.509],[2680.6,3.73038976]],[[2681.3,3.72953418],[2681.8,3.72883883],[2682.0,0.8169],[2682.1,3.72843845],[2682.2,3.512]]]
["bitfinex","ETHUSD",1747181036081,[[2681.2,0.27928893],[2680.9,8.0],[2680.8,13.62288995],[2680.7,7.23931843],[2680.6,3.524]],[[2681.3,3.72953418],[2681.4,3.72941505],[2681.7,3.72902348],[2682.0,0.8169],[2682.1,3.72843845]]]
["bitfinex","ETHUSD",1747181036287,[[2680.9,8.0],[2680.8,17.35311708],[2680.7,3.509],[2680.6,7.25446505],[2680.2,3.73101661]],[[2681.4,3.72943598],[2681.7,3.72902348],[2682.0,0.8169],[2682.1,3.72843845],[2691.8,74.59038704]]]
["bitfinex","ETHUSD",1747181036488,[[2680.9,8.0],[2680.8,13.62288995],[2680.7,7.23930272],[2680.6,7.25446505],[2680.3,3.73090667]],[[2681.2,3.72968984],[2681.7,3.72902348],[2682.0,0.8169],[2682.1,3.72843845],[2691.8,74.59038704]]]
["bitfinex","ETHUSD",1747181036709,[[2680.8,13.62288995],[2680.7,7.23930272],[2680.6,7.25446505],[2680.3,3.73090667]],[[2681.2,3.72968984],[2681.7,3.72902348],[2682.0,0.8169],[2682.1,3.72843845],[2691.8,74.59038704]]]
["bitfinex","ETHUSD",1747181036710,[[2680.8,11.9351168],[2680.7,3.509],[2680.6,7.25446505],[2680.3,3.73090667],[2679.7,13.422]],[[2681.2,3.72968984],[2681.4,3.72945197],[2681.7,3.72902348],[2682.0,0.8169],[2682.1,3.72843845]]]
["bitfinex","ETHUSD",1747181036976,[[2680.8,11.9351168],[2680.6,7.25446505],[2680.3,7.23390667],[2679.7,13.422],[2678.2,1.119376]],[[2681.3,3.72961007],[2681.4,3.72945197],[2681.7,3.72902348],[2682.0,0.8169],[2682.1,3.72843845]]]
["bitfinex","ETHUSD",1747181037200,[[2680.8,13.85407499],[2680.6,7.25446505],[2680.3,7.23390667],[2679.7,13.422],[2678.2,1.119376]],[[2681.3,3.72961007],[2681.4,3.72945197],[2681.7,3.72902348],[2682.0,0.8169],[2682.1,3.72843845]]]
["bitfinex","ETHUSD",1747181037508,[[2681.0,8.0],[2680.9,18.0],[2680.8,13.85407499],[2680.6,7.25446505],[2680.3,7.23390667]],[[2681.3,3.72961007],[2681.4,3.72945197],[2681.7,3.72902348],[2682.0,0.8169],[2682.1,3.72843845]]]
["bitfinex","ETHUSD",1747181037714,[[2681.0,8.28594039],[2680.9,18.0],[2680.8,5.85407499],[2680.6,7.25446505],[2680.3,7.23390667]],[[2681.3,3.72961007],[2681.4,3.72945197],[2681.7,3.72902348],[2682.0,0.8169],[2682.1,3.72843845]]]
["bitfinex","ETHUSD",1747181037871,[[2681.0,4.01587492],[2680.9,18.0],[2680.8,2.12384814],[2680.6,3.524],[2680.3,3.503]],[[2682.1,3.72853398],[2682.4,3.72809333],[2682.6,7.25174229],[2683.4,5.06915538],[2685.7,4.77281776]]]
["bitfinex","ETHUSD",1747181038073,[[2681.3,8.0],[2681.2,3.72967328],[2681.1,10.20158749],[2681.0,0.32322979],[2680.9,21.503]],[[2682.5,3.72792886],[2682.6,0.8106],[2683.0,3.72719994],[2683.2,16.945],[2683.4,4.79317349]]]
["bitfinex","ETHUSD",1747181038411,[[2682.3,8.0],[2682.2,3.72827295],[2682.0,3.7285085],[2681.7,3.72897788],[2681.6,8.0]],[[2682.7,3.7276198],[2682.9,8.04299497],[2683.2,7.25101982],[2683.4,4.79317349]]]
["bitfinex","ETHUSD",1747181038412,[[2682.3,8.0],[2682.2,3.72827295],[2682.0,3.7285085],[2681.7,3.72897788],[2681.6,8.0]],[[2682.7,3.7276198],[2682.9,8.04299497],[2683.2,7.25101982],[2683.4,1.06643787],[2683.9,13.71603784]]]
["bitfinex","ETHUSD",1747181038581,[[2682.3,8.0],[2682.2,3.72827295],[2682.0,3.7285085],[2681.7,3.72897788],[2681.6,3.508]],[[2682.7,3.7276198],[2682.9,8.04299497],[2683.2,7.25101982],[2683.4,1.06643787],[2683.6,6.2222207]]]
["bitfinex","ETHUSD",1747181038785,[[2682.2,8.0],[2681.6,3.508],[2681.0,10.39594039],[2680.3,2.18641743],[2678.0,9.094]],[[2682.9,8.04299497],[2683.2,7.25101982],[2683.4,1.06643787],[2683.6,6.2222207]]]
["bitfinex","ETHUSD",1747181038786,[[2682.2,8.0],[2681.6,3.508],[2681.0,10.39594039],[2680.3,2.18641743],[2678.0,9.094]],[[2682.9,3.72739497],[2683.2,3.524],[2683.4,1.06643787],[2683.6,6.2222207],[2684.5,4.43300107]]]
["bitfinex","ETHUSD",1747181039113,[[2683.2,8.0],[2682.9,3.72721352],[2682.4,3.72788864],[2682.3,28.34224718],[2682.2,3.507]],[[2683.5,3.72647684],[2683.6,2.49585463],[2683.7,3.72630289],[2684.0,3.72583897],[2684.2,7.031]]]
["bitfinex","ETHUSD",1747181039294,[[2682.9,3.72721352],[2682.2,3.507]],[[2683.5,3.72647684],[2683.6,2.49585463],[2683.7,3.72630289],[2684.0,3.72583897],[2684.2,7.031]]]
["bitfinex","ETHUSD",1747181039295,[[2683.1,3.72695578],[2683.0,8.0],[2682.9,3.72721064],[2682.7,3.524],[2682.6,3.72767474]],[[2683.6,2.49585463],[2683.7,3.72624606],[2683.9,0.8106],[2684.2,10.75660592],[2684.3,13.423]]]
["bitfinex","ETHUSD",1747181039500,[[2683.0,8.0],[2682.8,3.72742612],[2682.7,3.524],[2682.6,3.72767474],[2682.2,7.23520692]],[[2683.6,2.49585463],[2683.9,0.8106],[2684.0,3.72581773],[2684.2,7.031],[2684.3,13.423]]]
["bitfinex","ETHUSD",1747181039700,[[2683.4,8.0],[2683.3,3.72667872],[2683.1,0.8],[2682.8,3.72742612],[2682.7,3.524]],[[2683.6,2.49585463],[2684.0,3.72581773],[2684.2,7.031],[2684.3,17.91429377],[2684.9,3.72454993]]]
["bitfinex","ETHUSD",1747181039905,[[2683.4,8.0],[2683.3,3.72667872],[2683.1,4.5269703],[2682.8,3.72742612],[2682.7,3.524]],[[2683.6,2.49585463],[2684.0,3.72581773],[2684.3,17.91429377],[2684.9,3.72454993]]]
["bitfinex","ETHUSD",1747181039906,[[2683.4,8.0],[2683.3,3.72667872],[2683.1,4.5269703],[2682.8,3.72742612],[2682.7,3.524]],[[2683.6,2.49585463],[2683.9,3.72597864],[2684.0,3.72581773],[2684.3,17.91429377],[2684.9,3.72454993]]]
["bitfinex","ETHUSD",1747181040101,[[2683.4,3.72651767],[2683.1,8.8],[2683.0,3.72712075],[2682.9,8.0],[2682.8,3.508]],[[2683.6,2.49585463],[2684.2,3.72551526],[2684.3,0.7659],[2684.4,6.76786412],[2684.6,7.248977]]]
["bitfinex","ETHUSD",1747181040278,[[2683.4,3.72651767],[2683.3,3.72674756],[2683.2,0.03726224],[2683.1,8.8],[2683.0,3.72712075]],[[2683.6,2.49585463],[2684.0,3.72579561],[2684.2,3.72551526],[2684.3,0.7659],[2684.4,3.25986412]]]
["bitfinex","ETHUSD",1747181040478,[[2683.5,11.72647661],[2683.4,3.72660727],[2683.2,18.0],[2683.1,4.52697217],[2683.0,3.72712075]],[[2683.6,2.49585463],[2684.3,0.7659],[2684.4,6.76786412],[2684.6,3.524],[2684.8,7.7369225]]]
["bitfinex","ETHUSD",1747181040721,[[2683.5,11.72647661],[2683.4,3.72660727],[2683.3,3.524],[2683.2,3.7268436],[2683.1,0.8]],[[2683.6,2.49585463],[2684.3,3.72542304],[2684.4,3.25986412],[2684.6,4.3126],[2684.8,7.7369225]]]
["bitfinex","ETHUSD",1747181040914,[[2683.5,11.72647661],[2683.4,3.72660727],[2683.3,3.524],[2683.2,3.7268436],[2683.1,0.8]],[[2683.6,0.63153254],[2684.4,3.25986412],[2684.5,3.72513474],[2684.7,3.72483882],[2684.8,4.01214046]]]
["bitfinex","ETHUSD",1747181041113,[[2684.5,8.0],[2684.4,3.72518864],[2684.2,3.72545761],[2683.9,3.72587707],[2683.7,3.7261989]],[[2685.0,3.72442225],[2685.2,3.72422474],[2685.5,3.51],[2685.6,0.63153254],[2685.7,7.24648979]]]
["bitfinex","ETHUSD",1747181041333,[[2684.5,8.60272539],[2684.1,7.23760488],[2684.0,3.523],[2683.5,14.11648736],[2682.9,3.7272271]],[[2685.3,0.7886],[2685.6,0.63153254],[2685.7,3.523],[2686.5,27.13237846],[2686.8,4.20649323]]]
["bitfinex","ETHUSD",1747181041531,[[2684.7,11.72468869],[2684.6,3.76216688],[2684.5,0.60272539],[2684.2,3.72544669],[2684.1,7.23760488]],[[2685.4,3.72395225],[2685.6,5.14380981],[2685.7,7.035],[2685.9,3.72318657],[2686.4,3.25986412]]]
["bitfinex","ETHUSD",1747181041743,[[2684.8,0.03724271],[2684.6,3.523],[2684.5,0.60272539],[2684.4,3.72513384],[2684.1,3.512]],[[2685.6,0.63153254],[2686.1,0.7886],[2686.4,3.25986412],[2686.5,14.0024836],[2686.8,7.73410669]]]
["bitfinex","ETHUSD",1747181041950,[[2685.9,3.72302277],[2685.7,3.72331439],[2685.4,3.72382737],[2685.0,11.72439478],[2684.9,27.715019]],[[2686.4,3.25986412],[2686.6,5.81202418],[2686.8,8.5227195],[2687.1,8.48600756],[2687.3,3.518]]]
["bitfinex","ETHUSD",1747181042113,[[2686.0,3.72299355],[2685.8,11.72321208],[2685.7,3.523],[2685.5,3.76083545],[2685.4,3.518]],[[2686.4,3.25986412],[2686.6,2.08984264],[2686.7,3.72215096],[2686.8,4.80074046],[2686.9,3.72178624]]]
["bitfinex","ETHUSD",1747181042319,[[2685.8,8.0],[2685.7,3.523],[2685.4,3.72530955],[2684.5,4.32769566],[2684.0,2.22312671]],[[2686.4,3.25986412],[2686.6,2.08984264],[2686.8,4.80074046],[2687.1,5.34673716],[2687.3,3.518]]]
["bitfinex","ETHUSD",1747181042635,[[2686.0,8.0],[2685.9,3.72313393],[2685.8,8.0],[2685.7,3.523],[2685.4,3.518]],[[2686.4,3.25986412],[2686.5,3.72245112],[2686.6,2.08984264],[2686.7,3.72208834],[2686.8,4.80074046]]]
["bitfinex","ETHUSD",1747181042782,[[2686.0,8.0],[2685.9,18.0],[2685.7,7.24640431],[2685.4,3.72573708],[2685.0,3.72429972]],[[2686.4,3.25986412],[2686.6,0.00840097],[2686.7,3.72205192],[2686.8,4.80074046],[2687.3,3.518]]]
["bitfinex","ETHUSD",1747181042986,[[2686.0,8.0],[2685.9,21.72305804],[2685.7,7.24640431],[2685.4,3.72573708],[2685.0,3.72429972]],[[2686.4,3.25986412],[2686.6,3.73061779],[2686.8,4.80074046],[2687.3,3.518],[2688.3,0.27819881]]]
["bitfinex","ETHUSD",1747181043224,[[2686.3,8.0],[2686.2,3.72262572],[2686.0,13.91638655],[2685.9,18.0],[2685.7,7.2463096]],[[2686.4,3.25986412],[2686.8,4.01214046],[2687.1,8.48593067],[2687.3,0.7601],[2687.4,3.72111744]]]
["bitfinex","ETHUSD",1747181043426,[[2686.0,10.1934421],[2685.7,3.523],[2685.1,3.72419176],[2684.4,3.0],[2684.3,17.14525437]],[[2686.4,3.25986412],[2686.8,4.01214046],[2687.1,4.76441679],[2687.3,0.7601],[2687.6,5.51669313]]]
["bitfinex","ETHUSD",1747181043733,[[2686.7,11.72203818],[2686.5,3.72218342],[2686.2,8.0],[2686.1,3.523],[2686.0,3.80648391]],[[2686.8,4.01214046],[2687.1,4.76441679],[2687.6,5.51669313],[2687.9,7.02906947],[2688.1,11.28882504]]]
["bitfinex","ETHUSD",1747181044039,[[2686.7,15.24303818],[2686.5,3.72227568],[2686.0,3.80648391],[2685.9,3.7230792],[2682.8,10.11]],[[2686.8,3.42032538],[2687.1,4.76441679],[2687.5,3.72094706],[2687.6,5.51669313],[2687.7,3.72078933]]]
["bitfinex","ETHUSD",1747181044239,[[2686.7,15.24303818],[2686.6,3.54],[2686.5,7.44436616],[2686.0,0.27448391],[2685.9,3.72304993]],[[2686.8,3.42032538],[2687.1,4.76441679],[2687.6,9.2375178],[2687.8,3.720535],[2688.1,11.47094294]]]
["bitfinex","ETHUSD",1747181044389,[[2686.7,11.521],[2686.6,3.54],[2686.0,0.27448391],[2685.4,3.93153054],[2684.9,3.72449866]],[[2686.8,3.42032538],[2687.1,4.76441679],[2687.2,10.72221738],[2687.6,5.51669313],[2687.8,3.72062311]]]
["bitfinex","ETHUSD",1747181044620,[[2686.7,17.953734],[2686.6,3.54],[2686.5,3.72222787],[2686.3,3.72251654],[2686.0,0.27448391]],[[2686.8,3.42032538],[2687.1,4.76441679],[2687.2,7.0007452],[2687.3,3.72125454],[2687.5,3.72095976]]]
["bitfinex","ETHUSD",1747181044821,[[2686.7,11.521],[2686.6,3.54],[2686.5,3.72222787],[2686.3,3.72251654],[2686.0,0.27448391]],[[2686.8,3.42032538],[2687.1,4.76441679],[2687.2,7.0007452],[2687.3,3.72125454],[2687.5,3.72095976]]]
["bitfinex","ETHUSD",1747181045036,[[2686.2,3.521],[2686.0,3.81348391],[2685.4,0.20773708],[2684.6,3.0],[2684.5,4.32771006]],[[2686.8,3.76235792],[2687.1,4.76441679],[2687.2,7.0007452],[2687.6,9.05569313],[2687.8,3.521]]]
["bitfinex","ETHUSD",1747181045363,[[2685.9,8.0],[2685.7,3.521],[2685.4,3.74673708],[2685.0,3.72434426],[2684.5,4.32771006]],[[2686.3,3.72261693],[2686.7,0.03191201],[2686.8,3.76235792],[2687.1,4.76441679]]]
["bitfinex","ETHUSD",1747181045364,[[2685.9,8.0],[2685.7,3.521],[2685.4,3.74673708],[2685.0,3.72434426],[2684.5,4.32771006]],[[2686.3,3.72261693],[2686.7,0.03191201],[2686.8,0.34203254],[2686.9,3.72183085],[2687.0,0.7909]]]
["bitfinex","ETHUSD",1747181045538,[[2685.9,8.0],[2685.7,3.521],[2685.4,3.539],[2684.8,3.72460179],[2684.6,13.414]],[[2686.8,0.34203254],[2687.0,0.7909],[2688.4,13.52],[2689.7,1.86621197],[2689.8,5.51669313]]]
["bitfinex","ETHUSD",1747181045718,[[2685.9,18.0],[2685.7,7.24441455],[2685.4,7.26271911],[2685.1,3.72420806],[2684.6,17.13890718]],[[2687.0,4.51265656],[2687.9,3.72049823],[2688.3,3.71983987],[2688.4,13.52],[2689.8,7.32149855]]]
["bitfinex","ETHUSD",1747181045919,[[2685.9,0.28213717],[2685.7,7.24441455],[2685.5,3.72369599],[2685.4,3.539],[2685.1,3.72420806]],[[2686.5,3.72241351],[2687.0,4.51265656],[2687.4,3.72114675],[2687.8,0.19424211],[2687.9,3.72049823]]]
["bitfinex","ETHUSD",1747181046127,[[2685.7,3.521],[2685.4,3.539],[2684.9,3.7244418],[2684.2,3.72545146],[2683.7,1.82528615]],[[2687.0,4.51265656],[2687.4,3.72114675],[2688.3,3.81983987],[2689.8,7.32149855],[2689.9,3.65842081]]]
["bitfinex","ETHUSD",1747181046349,[[2685.9,3.72312615],[2685.8,8.0],[2685.7,3.521],[2685.4,3.539],[2685.3,3.72391555]],[[2686.6,3.72226997],[2687.0,4.3299],[2687.2,7.26040819],[2687.6,3.72080517],[2688.3,3.71983987]]]
["bitfinex","ETHUSD",1747181046666,[[2685.8,8.0],[2685.7,3.521],[2685.4,3.539],[2684.9,3.72442799],[2684.6,13.414]],[[2686.9,3.72188709],[2687.0,4.51264663],[2687.8,3.72058082],[2688.0,0.55],[2688.3,3.71983987]]]
["bitfinex","ETHUSD",1747181046991,[[2686.6,8.0],[2686.1,3.72279882],[2686.0,3.72296325],[2685.9,1.1521],[2685.7,3.521]],[[2687.8,3.72058082],[2688.0,0.8298],[2688.3,3.71983987],[2689.1,3.71873986],[2689.2,0.0143]]]
["bitfinex","ETHUSD",1747181047119,[[2686.8,8.0],[2686.7,3.539],[2686.5,3.543],[2686.3,3.72254218],[2686.0,3.72296325]],[[2687.5,3.72105708],[2687.7,3.72076526],[2688.0,4.5501001],[2688.1,3.542],[2688.3,3.71983987]]]
["bitfinex","ETHUSD",1747181047318,[[2686.8,3.8223717],[2686.6,8.0],[2686.5,3.543],[2685.9,18.28914926],[2685.1,3.72413214]],[[2687.1,3.72156679],[2687.9,3.72043799],[2688.0,0.8298],[2688.1,7.26216635],[2688.6,3.23458412]]]
["bitfinex","ETHUSD",1747181047537,[[2686.4,8.0],[2686.3,3.538],[2686.0,3.72298792],[2685.9,18.1101],[2685.8,3.72326735]],[[2686.6,3.7222501],[2687.1,3.72156679],[2687.5,3.7210192],[2687.9,0.03191201],[2688.0,0.8298]]]
["bitfinex","ETHUSD",1747181047739,[[2686.4,8.0],[2686.3,3.538],[2686.0,3.72296116],[2685.9,18.1101],[2685.4,3.92344269]],[[2687.7,3.538],[2688.0,4.55011098],[2688.3,0.55],[2688.4,17.13968563],[2688.5,8.0]]]
["bitfinex","ETHUSD",1747181048055,[[2686.4,26.27822674],[2686.3,3.538],[2685.9,18.1101],[2685.7,3.7233395],[2685.4,3.92345495]],[[2686.9,3.72179419],[2687.1,3.72160242],[2687.6,0.3538],[2687.7,3.538],[2687.8,3.72056594]]]
["bitfinex","ETHUSD",1747181048353,[[2686.4,18.27822674],[2686.3,3.538],[2685.9,18.1101],[2685.8,3.72321532],[2685.5,3.72363989]],[[2687.6,0.3538],[2687.7,3.538],[2688.0,0.8298],[2688.3,3.71987215],[2690.3,9.58820361]]]
["bitfinex","ETHUSD",1747181048649,[[2686.4,18.27822674],[2686.3,3.538],[2685.9,18.1101],[2685.8,3.72321532]],[[2687.6,0.3538],[2687.7,3.538],[2688.0,0.8298],[2690.3,9.58820361]]]
["bitfinex","ETHUSD",1747181048650,[[2686.8,3.72176323],[2686.5,3.549],[2686.4,18.27822674],[2686.3,7.26055642],[2686.0,3.72294384]],[[2687.5,3.72096858],[2687.6,0.3538],[2687.7,3.720754],[2688.0,0.8298],[2688.1,3.72020226]]]
["bitfinex","ETHUSD",1747181048876,[[2686.5,3.549],[2686.4,0.27822674],[2686.3,3.538],[2685.5,3.72363694],[2684.5,4.32767682]],[[2687.6,0.3538],[2688.0,0.8298],[2688.3,3.71994737],[2688.5,8.0],[2689.0,3.71893073]]]
["bitfinex","ETHUSD",1747181049016,[[2686.4,0.27822674],[2686.3,3.538],[2685.9,16.966],[2685.6,3.72347795],[2684.8,3.5315]],[[2687.9,3.7203765],[2688.0,0.8298],[2688.1,8.0],[2688.4,17.508],[2688.5,8.0]]]
["bitfinex","ETHUSD",1747181049340,[[2686.6,3.72217036],[2686.3,3.538],[2685.9,16.966],[2685.5,3.72363241],[2685.3,3.72388967]],[[2687.8,0.03191201],[2687.9,3.7203765],[2688.0,0.8298],[2688.1,8.0],[2688.2,7.26896716]]]
["bitfinex","ETHUSD",1747181049659,[[2686.5,3.72226161],[2686.4,0.27328285],[2686.3,7.2605613],[2686.0,3.72296802],[2685.9,16.966]],[[2687.1,3.72149338],[2687.3,3.72132348],[2687.7,3.72065334],[2688.0,4.55009111],[2688.2,7.26896716]]]
["bitfinex","ETHUSD",1747181049967,[[2686.5,3.72229818],[2686.4,0.27328285],[2686.3,7.26058999],[2685.9,20.6891084],[2685.2,3.7240445]],[[2687.2,3.72146293],[2687.4,3.7211927],[2688.0,4.55009111],[2688.2,7.26896716],[2688.7,8.55]]]
["bitfinex","ETHUSD",1747181050117,[[2686.4,0.27328285],[2686.3,7.26055203],[2685.9,20.6891084],[2685.3,3.0],[2684.8,9.08518566]],[[2687.4,3.72108586],[2687.9,3.7203765],[2688.0,0.8298],[2688.3,3.71986695],[2688.4,13.42]]]
["bitfinex","ETHUSD",1747181050313,[[2686.6,8.0],[2686.5,3.554],[2686.3,3.538],[2686.2,3.72268973],[2685.9,13.414]],[[2687.7,3.72065334],[2688.0,4.3838],[2688.2,3.538],[2688.4,13.42],[2688.8,8.0]]]
["bitfinex","ETHUSD",1747181050624,[[2686.3,3.538],[2685.9,13.414]],[[2687.7,3.72065334],[2688.0,4.3838],[2688.2,3.538],[2688.4,13.42],[2688.8,8.0]]]
["bitfinex","ETHUSD",1747181050625,[[2686.4,8.0],[2686.3,3.538],[2686.0,3.557],[2685.9,13.414],[2685.7,3.72338773]],[[2686.9,3.72187418],[2687.5,3.72103022],[2687.6,0.03191201],[2688.0,4.3838],[2688.1,3.72012357]]]
["bitfinex","ETHUSD",1747181050825,[[2686.1,11.537],[2685.9,16.971],[2685.6,3.72348544],[2684.8,7.25607682],[2684.6,2.17456845]],[[2687.4,0.03191201],[2687.5,3.72103022],[2688.0,4.3838],[2688.1,3.72012357],[2690.3,0.19420095]]]
["bitfinex","ETHUSD",1747181051025,[[2686.1,3.81230591],[2686.0,3.72293295],[2685.9,20.69414173],[2685.6,3.72348544],[2684.8,7.25607682]],[[2686.9,3.72176113],[2687.2,3.72142483],[2687.4,0.03191201],[2687.5,3.72103022],[2688.0,4.3838]]]
["bitfinex","ETHUSD",1747181051230,[[2686.1,3.81230591],[2686.0,11.72294878],[2685.9,16.971],[2685.8,3.72325196],[2685.4,3.92341248]],[[2686.9,3.72176113],[2687.1,3.72152083],[2687.4,3.75303405],[2687.8,3.72054095],[2688.0,4.3838]]]
["bitfinex","ETHUSD",1747181051442,[[2686.1,3.81230591],[2686.0,11.72294878],[2685.9,16.971],[2685.8,3.72325196],[2685.5,3.72365881]],[[2686.9,3.72176113],[2687.1,3.72152083],[2687.4,3.72112204],[2687.8,3.72054095],[2688.0,4.3838]]]
["bitfinex","ETHUSD",1747181051653,[[2686.1,3.81230591],[2686.0,11.72294878],[2685.9,16.971],[2685.6,3.72349067],[2684.8,3.5315]],[[2687.8,3.72054095],[2688.0,4.3838],[2690.5,5.58675253],[2697.3,74.43526433],[2861.5,0.01525081]]]
["bitfinex","ETHUSD",1747181051869,[[2686.3,3.72217],[2686.1,0.27530591],[2684.9,3.72444649],[2684.8,3.5315],[2684.6,10.47369085]],[[2687.3,0.8104],[2687.4,3.554],[2687.6,3.537],[2687.7,0.40396611],[2688.1,0.55]]]
["bitfinex","ETHUSD",1747181052153,[[2686.3,3.72217],[2685.9,3.72309812],[2685.7,3.72338953],[2685.3,3.72392343],[2685.1,3.537]],[[2687.3,0.8104],[2687.4,3.554],[2687.6,3.537],[2687.7,0.40396611]]]
["bitfinex","ETHUSD",1747181052154,[[2686.3,3.72217],[2685.9,3.72309812],[2685.7,3.72338953],[2685.3,3.72392343],[2685.1,3.537]],[[2687.3,0.8104],[2687.4,3.554],[2687.6,7.25789287],[2687.7,0.9220541],[2687.9,3.72041817]]]
["bitfinex","ETHUSD",1747181052354,[[2686.3,3.72217],[2686.0,8.0],[2685.8,3.72323474],[2685.7,3.72338953],[2685.3,3.72392343]],[[2686.7,3.72213768],[2687.2,3.72134563],[2687.3,0.8104],[2687.4,3.554],[2687.6,7.25789287]]]
["bitfinex","ETHUSD",1747181052541,[[2686.3,3.72217],[2685.8,3.72327056],[2685.6,3.559],[2685.5,3.72366541],[2684.7,13.83471092]],[[2687.3,0.8104],[2687.4,3.554],[2687.6,3.537],[2687.7,4.09277533],[2688.1,0.55]]]
["bitfinex","ETHUSD",1747181052861,[[2686.3,3.72217],[2685.8,3.72327056],[2685.6,3.559],[2684.7,13.83471092]],[[2687.3,0.8104],[2687.4,3.554],[2687.6,3.537],[2687.7,4.09277533],[2688.1,0.55]]]
["bitfinex","ETHUSD",1747181052862,[[2686.4,8.0],[2686.3,3.72217],[2686.0,3.72300385],[2685.9,3.537],[2685.8,3.7232662]],[[2687.3,0.8104],[2687.4,3.554],[2687.6,3.537],[2687.7,4.09277533],[2688.1,0.55]]]
["bitfinex","ETHUSD",1747181053152,[[2686.4,8.0],[2686.3,3.72217],[2685.9,7.26008227],[2685.8,3.7232662],[2682.2,18.236]],[[2686.7,3.72214043],[2686.8,3.72190068],[2687.2,3.72134563],[2687.3,0.8104],[2687.4,3.554]]]
["bitfinex","ETHUSD",1747181053362,[[2686.4,8.0],[2686.3,18.0],[2685.9,7.26013608],[2685.3,3.72394901],[2684.7,3.72471092]],[[2686.6,0.74440411],[2686.8,0.03191201],[2687.1,3.72148412],[2687.3,0.8104],[2687.4,7.27515088]]]
["bitfinex","ETHUSD",1747181053531,[[2686.0,8.0],[2685.9,3.537],[2685.8,3.72322709],[2685.7,3.72339747],[2685.4,3.72377993]],[[2686.6,3.72221062],[2687.1,3.72148412],[2687.3,0.8104],[2687.4,7.27515088],[2860.5,0.10863542]]]
["bitfinex","ETHUSD",1747181053735,[[2685.2,7.2600733],[2685.1,3.56],[2684.9,3.7245335],[2684.5,4.32776823],[2683.8,5.58478878]],[[2686.1,3.72295832],[2686.5,0.84441201],[2686.7,7.28208886],[2686.9,3.536],[2687.2,3.72134563]]]
["bitfinex","ETHUSD",1747181053935,[[2685.3,3.72397869],[2685.2,3.536],[2685.1,3.56],[2684.7,3.72473998],[2684.5,4.32776823]],[[2686.5,0.8125],[2686.7,7.28207106],[2686.8,3.536],[2687.4,3.72111647],[2687.7,0.9220541]]]
["bitfinex","ETHUSD",1747181054145,[[2685.5,8.0],[2685.4,3.72384002],[2685.3,3.72397869],[2685.2,3.536],[2685.1,3.56]],[[2686.1,3.72287136],[2686.2,3.72273864],[2686.5,0.8125],[2686.6,3.75411691],[2686.7,3.56]]]
["bitfinex","ETHUSD",1747181054340,[[2685.2,7.26003706],[2685.1,7.2842485],[2684.7,3.72475728],[2683.8,1.85885835],[2683.5,0.36379428]],[[2685.9,3.72318685],[2686.1,3.72296296],[2686.5,0.8125],[2686.7,3.56],[2687.1,3.72152054]]]
["bitfinex","ETHUSD",1747181054662,[[2685.2,7.53701071],[2685.1,3.56],[2684.8,20.6621102],[2684.5,0.60272539],[2683.9,10.11]],[[2686.5,0.8125],[2686.7,3.56],[2687.1,3.72152054]]]
["bitfinex","ETHUSD",1747181054663,[[2685.2,7.53701071],[2685.1,3.56],[2684.8,20.6621102],[2684.5,0.60272539],[2683.9,10.11]],[[2686.3,3.72259241],[2686.4,0.03191201],[2686.5,4.53491666],[2686.7,3.56],[2687.1,3.72158914]]]
["bitfinex","ETHUSD",1747181054847,[[2685.4,3.72373645],[2685.2,3.81292487],[2685.1,3.56],[2684.9,3.72449571],[2684.8,16.9375]],[[2686.1,3.72290109],[2686.2,0.37545044],[2686.3,3.72259241],[2686.5,0.8125],[2686.7,3.56]]]
["bitfinex","ETHUSD",1747181055156,[[2685.3,11.72391512],[2685.2,7.53693764],[2685.1,3.56],[2684.9,3.72449571],[2684.8,16.9375]],[[2686.0,3.72302204],[2686.2,4.09821349],[2686.5,4.53486975],[2686.6,3.72221236],[2686.7,3.56]]]
["bitfinex","ETHUSD",1747181055365,[[2685.3,8.0],[2685.2,3.81292487],[2685.1,3.56],[2684.9,3.72449571],[2684.8,16.9375]],[[2686.2,0.37545044],[2686.5,0.8125],[2686.7,3.7221288],[2687.3,3.72129887],[2688.1,9.99]]]
["bitfinex","ETHUSD",1747181055547,[[2685.3,8.0],[2685.2,7.53699692],[2685.1,3.56],[2684.9,3.72449571],[2684.8,16.9375]],[[2686.5,0.8125],[2686.7,3.559],[2686.9,3.536],[2687.5,3.72096861],[2687.6,0.55]]]
["bitfinex","ETHUSD",1747181055744,[[2685.5,8.0],[2685.4,3.72372436],[2685.3,8.0],[2685.2,3.81292487],[2685.1,3.56]],[[2686.5,0.8125],[2686.6,3.72224437],[2686.7,3.559],[2686.9,3.536],[2687.5,3.72096861]]]
["bitfinex","ETHUSD",1747181055950,[[2685.3,8.0],[2685.2,3.81292487],[2685.1,3.56],[2684.7,3.92681057],[2684.5,0.60272539]],[[2686.4,0.48538645],[2686.5,0.8125],[2686.7,3.559],[2686.9,3.536],[2687.9,11.72046139]]]
["bitfinex","ETHUSD",1747181056120,[[2685.7,3.72331015],[2685.6,0.0372273],[2685.5,3.72363968],[2685.3,8.0],[2685.2,7.53700874]],[[2686.2,3.72275303],[2686.4,3.72249641],[2686.5,0.8125],[2686.7,3.559],[2686.8,3.7219325]]]
["bitfinex","ETHUSD",1747181056322,[[2685.9,3.72301639],[2685.8,0.037228],[2685.4,3.7237394],[2685.3,8.0],[2685.2,3.81292487]],[[2686.9,0.7814],[2687.0,3.72173381],[2687.6,3.72081345],[2687.9,8.0],[2688.3,3.71986933]]]
["bitfinex","ETHUSD",1747181056555,[[2686.3,8.0],[2686.2,3.7227255],[2685.6,3.72353232],[2685.2,7.53695078],[2684.8,27.0475]],[[2686.7,3.72215886],[2686.9,4.50320151],[2687.2,3.72138549],[2687.3,7.099],[2687.6,3.72081345]]]
["bitfinex","ETHUSD",1747181056743,[[2686.2,8.0],[2686.1,3.72282128],[2685.9,7.25900904],[2685.7,3.563],[2685.6,3.72353232]],[[2686.9,0.7814],[2687.2,3.72138549],[2687.3,7.099],[2687.6,3.72081345],[2697.2,75.692711]]]
["bitfinex","ETHUSD",1747181056942,[[2686.0,8.0],[2685.9,3.536],[2685.7,7.28638354],[2685.5,3.72365642],[2685.2,4.00092618]],[[2686.7,3.7220712],[2686.8,0.03191201],[2686.9,0.7814],[2687.3,7.099],[2687.4,3.72110919]]]
["bitfinex","ETHUSD",1747181057148,[[2686.0,8.0],[2685.9,3.536],[2685.8,3.72320674],[2685.7,3.563],[2685.3,3.7239413]],[[2686.6,0.37539832],[2686.9,4.50318436],[2687.2,3.72137224],[2687.3,7.099],[2687.4,3.72110919]]]
["bitfinex","ETHUSD",1747181057347,[[2686.0,8.0],[2685.9,3.536],[2685.7,7.28636749],[2685.6,3.72354073],[2685.3,3.7239413]],[[2686.3,3.72267585],[2686.5,3.72235243],[2686.8,3.72189965],[2686.9,0.7814],[2687.1,3.562]]]
["bitfinex","ETHUSD",1747181057550,[[2686.0,8.0],[2685.9,3.536],[2685.8,3.72318673],[2685.7,3.563],[2685.6,3.72351574]],[[2686.4,3.72252339],[2686.5,3.72235243],[2686.8,3.72189965],[2686.9,0.7814],[2687.1,3.562]]]
["bitfinex","ETHUSD",1747181057747,[[2686.0,8.0],[2685.9,3.536],[2685.8,3.72318673],[2685.7,3.563],[2685.6,3.72351574]],[[2686.3,3.7226071],[2686.5,3.72235243],[2686.8,3.72189965],[2686.9,0.7814],[2687.1,3.562]]]
["bitfinex","ETHUSD",1747181058267,[[2686.0,8.0],[2685.9,3.536],[2685.7,3.563]],[[2686.3,3.7226071],[2686.5,3.72235243],[2686.8,3.72189965],[2686.9,0.7814],[2687.1,3.562]]]
["bitfinex","ETHUSD",1747181058268,[[2686.0,11.72292154],[2685.9,7.25912364],[2685.7,3.563],[2685.5,3.72364313],[2684.1,1.86202058]],[[2686.6,3.72224597],[2686.8,3.72189965],[2686.9,0.7814],[2687.0,3.72169527],[2687.7,4.09277186]]]
["bitfinex","ETHUSD",1747181058424,[[2686.3,8.0],[2686.2,11.72267443],[2686.1,3.72276902],[2685.9,3.536],[2685.7,7.28632565]],[[2686.8,3.72199356],[2687.3,4.49783757],[2687.6,3.56],[2687.7,4.09277186],[2687.8,3.536]]]
["bitfinex","ETHUSD",1747181058624,[[2686.3,11.72258687],[2686.1,3.72276902],[2685.9,3.536],[2685.7,7.28632565],[2685.2,4.19792487]],[[2686.8,3.72199356],[2687.3,4.49783757],[2687.6,3.56],[2687.7,4.09277186],[2687.8,3.536]]]
["bitfinex","ETHUSD",1747181059466,[[2686.3,11.72258687],[2686.1,3.72276902],[2685.9,3.536],[2685.7,7.28632565],[2685.2,4.19792487]],[[2686.8,3.72199356],[2687.0,3.72171139],[2687.3,4.49783757],[2687.6,3.56],[2687.7,4.09277186]]]
["bitfinex","ETHUSD",1747181059866,[[2686.2,8.0],[2685.9,3.536],[2685.7,3.563],[2685.5,3.72358656],[2685.2,0.27692487]],[[2687.3,4.49783757],[2687.6,3.56],[2687.7,4.09277186],[2689.4,2.51104254],[2690.1,1.84435544]]]
["bitfinex","ETHUSD",1747181060061,[[2685.3,3.536],[2685.2,0.27692487],[2684.8,16.9375],[2684.7,3.92677006],[2684.5,2.83872539]],[[2687.1,4.48808412],[2687.6,3.56],[2687.7,4.09277186],[2689.4,2.51104254]]]
["bitfinex","ETHUSD",1747181060062,[[2685.3,3.536],[2685.2,0.27692487],[2684.8,16.9375],[2684.7,3.92677006],[2684.5,2.83872539]],[[2687.1,4.48808412],[2687.2,3.56791201],[2687.6,3.56],[2687.7,0.9220541],[2687.8,7.64156126]]]
["bitfinex","ETHUSD",1747181060283,[[2685.3,3.536],[2685.2,0.27692487],[2685.1,3.557],[2684.8,16.9375],[2684.7,0.20206868]],[[2686.1,0.7666],[2686.7,3.72207714],[2687.0,3.59691201],[2687.2,3.56791201],[2687.7,0.9220541]]]
["bitfinex","ETHUSD",1747181060284,[[2685.3,3.536],[2685.2,0.27692487],[2685.1,3.557],[2684.8,16.9375],[2684.7,0.20206868]],[[2686.1,0.7666],[2686.7,3.72207714],[2687.0,3.59691201],[2687.2,3.536],[2687.3,0.55]]]
["bitfinex","ETHUSD",1747181060483,[[2685.2,0.27692487],[2684.8,16.9375],[2684.7,0.20206868]],[[2686.1,0.7666],[2686.7,3.72207714],[2687.0,3.59691201],[2687.2,3.536],[2687.3,0.55]]]
["bitfinex","ETHUSD",1747181060484,[[2685.2,0.27692487],[2684.8,7.2605925],[2684.6,7.2899042],[2683.8,3.72603694],[2683.7,13.402]],[[2685.5,3.72372132],[2685.9,3.7231468],[2686.0,3.72300819],[2686.1,0.7666],[2686.3,3.565]]]
["bitfinex","ETHUSD",1747181060627,[[2685.2,0.27692487],[2684.5,4.32771635],[2684.3,7.26136106],[2684.1,3.568],[2684.0,3.7257478]],[[2685.3,3.72397869],[2685.4,3.75576606],[2685.6,3.7236258],[2685.9,3.7231468],[2686.1,0.7666]]]
["bitfinex","ETHUSD",1747181060938,[[2684.5,4.32771635],[2684.3,7.26136106],[2684.1,3.568],[2684.0,3.7257478],[2683.5,8.01120318]],[[2685.1,3.72435252],[2685.3,3.72409737],[2685.4,0.03191201],[2685.5,3.72370135],[2685.7,3.567]]]
["bitfinex","ETHUSD",1747181061137,[[2684.5,4.32771635],[2684.3,7.26136106],[2684.1,3.568],[2684.0,3.7257478],[2683.5,10.24720318]],[[2685.1,3.72435252],[2685.3,3.72409737],[2685.4,0.03191201],[2685.5,3.72370135],[2685.7,3.567]]]
["bitfinex","ETHUSD",1747181061368,[[2684.5,0.28504649],[2684.3,3.536],[2684.1,3.568],[2683.9,3.72579592],[2683.7,13.402]],[[2685.1,3.72428215],[2685.2,0.86031201],[2685.5,3.72370135],[2685.7,3.567],[2686.4,0.55]]]
["bitfinex","ETHUSD",1747181061563,[[2684.3,3.536],[2684.1,7.29354564],[2683.9,3.72579592],[2683.7,13.402],[2682.7,1.80608886]],[[2684.7,3.72485133],[2684.9,3.7245335],[2685.0,0.03191201],[2685.1,3.72428215],[2685.2,0.8284]]]
["bitfinex","ETHUSD",1747181061771,[[2683.7,13.402],[2682.7,3.72749343],[2682.2,3.0],[2682.0,3.72843738],[2681.8,5.5570345]],[[2684.8,0.03191201],[2685.2,0.8284],[2685.3,3.72407973],[2686.0,0.55],[2686.3,15.64362143]]]
["bitfinex","ETHUSD",1747181061927,[[2683.6,3.536],[2683.5,3.72638979],[2683.4,3.568],[2683.3,3.72665435],[2683.0,3.72713136]],[[2684.9,3.7245335],[2685.0,3.568],[2685.1,0.03191201],[2685.2,4.3644],[2685.4,3.72395985]]]
["bitfinex","ETHUSD",1747181062130,[[2683.4,3.568],[2683.2,3.72683624],[2683.0,3.72714473],[2682.7,3.72747733],[2682.3,3.72808158]],[[2683.8,3.72614056],[2684.9,3.7245335],[2685.0,3.568],[2685.2,4.3644],[2685.6,17.875]]]
["bitfinex","ETHUSD",1747181062462,[[2683.4,3.568]],[[2685.2,4.3644],[2685.6,17.875]]]
["bitfinex","ETHUSD",1747181062463,[[2683.4,0.27321142],[2682.8,3.72741812],[2682.6,16.938],[2682.4,3.573],[2681.6,1.84913336]],[[2683.7,0.03191201],[2684.3,4.3485],[2684.4,3.536],[2684.8,3.72478493],[2685.2,0.55]]]
["bitfinex","ETHUSD",1747181062623,[[2682.6,3.536],[2682.4,3.573],[2681.8,7.4423486],[2681.5,3.72916889],[2680.9,4.85728722]],[[2684.0,3.573],[2684.1,3.536],[2684.2,0.03191201],[2684.3,0.7765],[2684.8,0.55]]]
["bitfinex","ETHUSD",1747181062828,[[2682.6,3.536],[2682.4,3.573],[2681.9,3.72861767],[2681.8,3.7136],[2681.5,13.7975767]],[[2684.0,3.573],[2684.1,3.536],[2684.3,0.7765],[2684.4,3.72534673],[2684.8,0.55]]]
["bitfinex","ETHUSD",1747181063042,[[2681.8,7.44235739],[2681.5,13.404],[2681.4,3.72938587],[2681.1,1.84869389],[2680.9,3.73002551]],[[2683.8,3.72606006],[2684.0,3.573],[2684.1,3.536],[2684.2,3.72555672],[2684.3,0.7765]]]
["bitfinex","ETHUSD",1747181063370,[[2681.8,7.44235739],[2681.5,13.404],[2680.9,3.73002551]],[[2684.0,3.573],[2684.1,3.536],[2684.3,0.7765]]]
["bitfinex","ETHUSD",1747181063371,[[2682.8,3.72736535],[2682.6,3.72764413],[2682.4,3.72796192],[2682.2,3.536],[2682.1,3.581]],[[2683.5,3.72656149],[2683.7,3.72628279],[2684.0,3.573],[2684.1,3.536],[2684.3,0.7765]]]
["bitfinex","ETHUSD",1747181063529,[[2682.4,3.72800477],[2682.2,3.536],[2682.1,3.581],[2681.5,16.404],[2681.0,5.62543755]],[[2683.8,3.72606006],[2683.9,3.587],[2684.1,7.26168261],[2684.3,0.7765],[2684.4,3.72527781]]]
["bitfinex","ETHUSD",1747181063861,[[2682.2,3.536],[2682.1,3.581],[2681.5,16.404],[2681.0,5.62543755]],[[2683.9,3.587],[2684.1,7.26168261],[2684.3,0.7765],[2684.4,3.72527781]]]
["bitfinex","ETHUSD",1747181063862,[[2682.6,3.72761917],[2682.5,0.37280048],[2682.2,3.536],[2682.1,7.3093291],[2681.5,13.404]],[[2683.7,0.03191201],[2683.9,3.587],[2684.1,3.536],[2684.2,3.72556891],[2684.3,0.7765]]]
["bitfinex","ETHUSD",1747181064161,[[2682.7,3.72745744],[2682.6,8.0],[2682.5,7.69254095],[2682.2,7.26423224],[2681.5,17.52681415]],[[2683.7,0.03191201],[2683.9,7.31299721],[2684.1,3.536],[2684.2,3.72556891],[2684.3,0.7765]]]
["bitfinex","ETHUSD",1747181064457,[[2682.9,8.0],[2682.8,3.72739727],[2682.6,4.00371887],[2682.5,3.96480048],[2682.2,7.26423224]],[[2683.4,3.72675297],[2683.6,3.72647426],[2683.9,7.31299721],[2684.1,3.536],[2684.3,0.7765]]]
["bitfinex","ETHUSD",1747181064663,[[2682.7,3.72754375],[2682.6,0.27600271],[2682.5,7.69265292],[2682.2,7.26423224],[2658.8,26.98168895]],[[2683.3,3.72676285],[2683.8,0.03191201],[2683.9,7.31299721],[2684.1,3.536],[2684.3,0.7765]]]
["bitfinex","ETHUSD",1747181064861,[[2682.8,3.72743888],[2682.6,4.00372038],[2682.5,3.96480048],[2682.2,7.26423224],[2681.5,15.64936381]],[[2683.8,0.03191201],[2683.9,7.31299721],[2684.1,3.536],[2684.3,0.7765],[2861.5,0.01525081]]]
["bitfinex","ETHUSD",1747181065062,[[2682.8,3.72743888],[2682.7,8.0],[2682.6,11.72771767],[2682.5,3.96480048],[2682.2,7.26423224]],[[2683.8,0.76640293],[2683.9,7.31299721],[2684.1,3.536],[2684.3,0.7765],[2693.7,6.8154]]]
["bitfinex","ETHUSD",1747181065245,[[2682.9,3.72719304],[2682.7,3.7275695],[2682.6,8.0],[2682.5,3.96480048],[2682.4,3.72792538]],[[2683.7,3.7261989],[2683.8,0.73449092],[2683.9,7.31292788],[2684.1,3.536],[2684.3,4.50193216]]]
["bitfinex","ETHUSD",1747181065446,[[2682.9,8.0],[2682.8,3.72741642],[2682.6,8.0],[2682.5,3.96480048]],[[2683.8,0.73449092],[2683.9,7.31292788],[2684.1,3.536],[2684.3,4.50193216]]]
["bitfinex","ETHUSD",1747181065447,[[2682.9,8.0],[2682.8,3.72741642],[2682.6,3.7276952],[2682.5,3.96480048],[2682.2,7.26419122]],[[2683.8,0.73449092],[2683.9,3.587],[2684.1,3.536],[2684.3,0.7765],[2684.5,3.72516878]]]
["bitfinex","ETHUSD",1747181065675,[[2682.9,8.0],[2682.8,3.72741642],[2682.6,3.7276952],[2682.5,3.96480048],[2682.2,7.26419122]],[[2683.5,3.72651164],[2683.9,3.61891201],[2684.1,7.2616879],[2684.3,0.7765],[2684.5,3.72516878]]]
["bitfinex","ETHUSD",1747181065892,[[2682.8,8.0],[2682.7,3.72754718],[2682.6,0.27789679],[2682.5,7.69264095],[2682.2,7.26419122]],[[2683.4,3.72669984],[2683.9,3.61891201],[2684.1,7.2616879],[2684.3,0.7765],[2684.6,0.55]]]
["bitfinex","ETHUSD",1747181066030,[[2682.8,3.72744779],[2682.7,8.0],[2682.6,12.00562083],[2682.5,3.96480048],[2682.2,7.26419122]],[[2683.5,3.72650165],[2683.9,3.587],[2684.0,3.72588253],[2684.1,3.536],[2684.3,0.7765]]]
["bitfinex","ETHUSD",1747181066230,[[2682.8,3.72744779],[2682.7,8.0],[2682.6,4.00562083],[2682.5,3.96480048],[2682.3,3.72809202]],[[2683.5,3.72650165],[2683.7,3.72622615],[2683.9,3.587],[2684.0,3.72588253],[2684.1,3.536]]]
["bitfinex","ETHUSD",1747181066467,[[2682.8,3.72744779],[2682.6,4.00562083],[2682.5,0.37280048],[2682.4,8.0],[2682.3,3.72809202]],[[2683.5,3.72650165],[2683.7,3.72622615],[2683.9,3.587],[2684.0,3.72588253],[2684.1,3.536]]]
["bitfinex","ETHUSD",1747181066664,[[2682.6,0.27789679],[2682.4,3.72788392],[2682.3,8.0],[2682.2,7.2641577],[2681.9,7.31467292]],[[2683.1,3.72711933],[2683.4,0.03191201],[2683.9,3.587],[2684.0,3.72588253],[2684.1,3.536]]]
["bitfinex","ETHUSD",1747181066853,[[2682.4,3.72788392],[2682.2,7.2641577],[2681.9,7.31467292],[2680.0,3.921],[2679.8,2.236]],[[2683.1,3.72711933],[2683.3,3.72685563],[2683.6,3.72638915],[2683.8,0.03191201],[2683.9,3.587]]]
["bitfinex","ETHUSD",1747181067073,[[2682.2,7.2641577],[2681.9,7.31467292],[2680.0,3.921],[2679.8,2.236]],[[2683.1,3.72711933],[2683.3,3.72685563],[2683.6,3.72638915],[2683.8,0.03191201],[2683.9,3.587]]]
["bitfinex","ETHUSD",1747181067074,[[2682.2,3.536],[2681.9,3.586],[2680.9,3.73002928],[2680.8,1.83136494],[2680.6,0.194383]],[[2683.0,0.03191201],[2683.3,0.83],[2683.6,3.72638915],[2683.9,3.587],[2684.2,0.55]]]
["bitfinex","ETHUSD",1747181067260,[[2682.3,8.0],[2682.2,7.90171149],[2681.9,3.586],[2681.8,3.72880283],[2681.1,0.3935767]],[[2683.0,3.72725584],[2683.2,3.72691868],[2683.3,4.415],[2683.5,7.2635607],[2684.2,4.27559142]]]
["bitfinex","ETHUSD",1747181067574,[[2682.3,3.72805241],[2682.2,4.17344873],[2682.1,3.72841195],[2681.9,3.586],[2681.8,3.72880283]],[[2682.9,3.72734155],[2683.1,3.72707976],[2683.3,4.415],[2683.4,3.72666147],[2683.5,3.537]]]
["bitfinex","ETHUSD",1747181067746,[[2682.3,11.72805241],[2682.2,4.17344873],[2682.1,3.72841195],[2681.9,3.79343523],[2681.8,3.72880283]],[[2682.9,3.72734155],[2683.1,3.72707976],[2683.3,4.415],[2683.4,3.72666147],[2683.5,3.537]]]
["bitfinex","ETHUSD",1747181067941,[[2682.7,8.0],[2682.6,3.72764913],[2682.4,3.72800477],[2682.3,8.0],[2682.2,4.17344873]],[[2683.2,3.72694061],[2683.3,0.83],[2683.4,7.30965043],[2683.5,3.537],[2683.8,3.72616674]]]
["bitfinex","ETHUSD",1747181068180,[[2682.4,3.72794854],[2682.3,11.72814038],[2682.2,4.17344873],[2681.9,7.52204499],[2681.5,17.13316718]],[[2683.0,3.72719775],[2683.2,3.72694061],[2683.3,0.83],[2683.4,3.583],[2683.5,7.2635143]]]
["bitfinex","ETHUSD",1747181068684,[[2682.3,8.0],[2682.2,7.90171002],[2681.9,7.52204499],[2681.5,17.13316718],[2680.9,1.85728722]],[[2683.0,3.72723012],[2683.1,3.72703749],[2683.3,0.83],[2683.4,3.583],[2683.5,7.2635143]]]
["bitfinex","ETHUSD",1747181068991,[[2682.4,3.72788188],[2682.3,8.0],[2682.2,7.90171002],[2681.9,7.52204499],[2681.5,17.13316718]],[[2683.1,3.72703749],[2683.3,0.83],[2683.4,3.583],[2683.5,7.2635143]]]
["bitfinex","ETHUSD",1747181068992,[[2682.4,3.72788188],[2682.3,13.31831416],[2682.2,4.17344873],[2681.9,7.52204499],[2681.5,17.13316718]],[[2683.1,3.72713724],[2683.2,3.72693426],[2683.3,0.83],[2683.4,3.583],[2683.5,7.2635143]]]
["bitfinex","ETHUSD",1747181069153,[[2682.4,3.72787645],[2682.3,13.31831416],[2682.2,4.17344873],[2681.9,7.52204499],[2681.5,17.13316718]],[[2683.1,3.72713724],[2683.2,3.72693426],[2683.3,0.83],[2683.4,3.583],[2683.5,7.2635143]]]
["bitfinex","ETHUSD",1747181069547,[[2682.3,13.31824004],[2682.2,7.90168988],[2681.9,7.52204499],[2681.5,17.13316718],[2680.9,1.85728722]],[[2682.9,3.72736113],[2683.0,3.72717653],[2683.3,0.83],[2683.4,3.583],[2683.5,7.2635143]]]
["bitfinex","ETHUSD",1747181069746,[[2682.4,3.72797238],[2682.3,9.590171],[2682.2,7.90172081],[2681.9,7.52204499],[2681.5,17.13316718]],[[2682.9,3.72736113],[2683.1,3.72707673],[2683.3,0.83],[2683.4,7.3096622],[2683.5,3.537]]]
["bitfinex","ETHUSD",1747181069953,[[2682.3,8.0],[2682.2,3.81984873],[2682.1,3.72834479],[2681.9,3.93603989],[2681.8,3.579]],[[2682.7,3.72766686],[2682.9,3.72734113],[2683.0,0.03191201],[2683.2,3.72689326],[2683.3,0.83]]]
["bitfinex","ETHUSD",1747181070184,[[2682.6,8.0],[2682.5,3.72776299],[2682.3,11.72811183],[2682.2,3.81984873],[2682.0,3.72851869]],[[2683.1,3.72715968],[2683.3,4.55688533],[2683.4,3.583],[2683.6,3.72640086],[2684.0,3.72587624]]]
["bitfinex","ETHUSD",1747181070485,[[2682.6,8.0],[2682.3,11.72811183],[2682.2,3.81984873]],[[2684.0,3.72587624]]]
["bitfinex","ETHUSD",1747181070486,[[2682.6,1.21005116],[2682.4,3.72796725],[2682.3,8.0],[2682.2,3.81984873],[2682.1,3.72834595]],[[2683.7,4.48922093],[2684.7,3.72492647],[2685.0,3.72443563],[2685.4,0.1],[2686.4,9.99]]]
["bitfinex","ETHUSD",1747181070663,[[2682.6,1.21005116],[2682.2,3.81984873]],[[2683.7,4.48922093],[2684.7,3.72492647],[2685.0,3.72443563],[2685.4,0.1],[2686.4,9.99]]]
["bitfinex","ETHUSD",1747181070664,[[2682.7,8.0],[2682.6,3.72764055],[2682.5,3.72783268],[2682.2,7.54802051],[2681.6,3.72906007]],[[2683.2,3.72690663],[2683.4,3.72668029],[2683.7,0.7629],[2683.8,3.578],[2684.0,3.538]]]
["bitfinex","ETHUSD",1747181070839,[[2682.7,3.72755529],[2682.6,8.0],[2682.5,3.72783268],[2682.2,7.54802051],[2681.6,3.72906007]],[[2683.4,3.72668029],[2683.7,4.48913997],[2683.8,3.578],[2684.0,3.538],[2688.1,20.63633667]]]
["bitfinex","ETHUSD",1747181071041,[[2682.5,3.72783268],[2682.2,7.54802051]],[[2683.4,3.72668029],[2683.7,4.48913997],[2683.8,3.578],[2684.0,3.538],[2688.1,20.63633667]]]
["bitfinex","ETHUSD",1747181071042,[[2682.9,8.0],[2682.8,3.72734234],[2682.5,3.72778311],[2682.4,3.581],[2682.2,7.54802051]],[[2683.7,0.7629],[2683.8,3.578],[2684.0,3.538],[2684.6,3.72500866],[2685.4,3.72391786]]]
["bitfinex","ETHUSD",1747181071262,[[2682.7,8.0],[2682.6,3.72772633],[2682.4,3.581],[2682.3,3.72805031],[2682.2,3.81984873]],[[2683.7,0.7629],[2683.8,3.578],[2684.0,3.538],[2684.5,3.72519812],[2685.1,4.16076663]]]
["bitfinex","ETHUSD",1747181071468,[[2682.5,8.0],[2682.4,3.581],[2682.2,3.81984873],[2682.1,3.72830664],[2681.9,0.20743523]],[[2683.7,0.7629],[2683.8,3.578],[2684.0,3.538],[2684.2,3.7256075],[2684.5,3.72519812]]]
["bitfinex","ETHUSD",1747181071638,[[2682.4,3.581],[2682.3,3.72813304],[2682.2,3.81984873],[2682.1,3.7283877],[2681.9,0.20743523]],[[2683.0,3.72722683],[2683.5,3.72647661],[2683.6,0.46600201],[2683.7,0.7629],[2683.8,7.30409599]]]
["bitfinex","ETHUSD",1747181071976,[[2682.4,8.0],[2682.3,3.72813304],[2682.2,7.54812636],[2681.9,3.78743523],[2681.8,3.72881448]],[[2683.0,3.7271916],[2683.5,3.72647661],[2683.6,0.43409],[2683.7,0.7629],[2683.8,7.30409599]]]
["bitfinex","ETHUSD",1747181072179,[[2682.3,8.0],[2682.2,3.81984873],[2681.9,7.51609994],[2681.0,1.89553254],[2678.4,17.118745]],[[2683.6,0.43409],[2683.7,4.48919843],[2683.8,7.30409599],[2686.6,5.79456786],[2688.2,16.00840097]]]
["bitfinex","ETHUSD",1747181072379,[[2682.7,8.0],[2682.6,3.72765683],[2682.2,3.81984873],[2682.1,3.72837524],[2681.9,7.51609994]],[[2683.3,3.72676863],[2683.6,0.43409],[2683.7,0.7629],[2683.8,7.30409599],[2684.5,3.72520876]]]
["bitfinex","ETHUSD",1747181072549,[[2682.6,8.0],[2682.5,3.72782739],[2682.3,3.7280472],[2682.2,3.81984873],[2682.0,3.72853213]],[[2683.2,3.72700844],[2683.4,3.72666336],[2683.6,0.43409],[2683.7,4.48916075],[2683.8,3.578]]]
["bitfinex","ETHUSD",1747181072752,[[2682.8,8.0],[2682.7,3.72755312],[2682.6,1.17278274],[2682.3,8.0],[2682.2,7.54810516]],[[2683.5,3.7265834],[2683.6,0.43409],[2683.7,0.7629],[2683.8,7.30412285],[2684.2,3.7256075]]]
["bitfinex","ETHUSD",1747181073054,[[2682.8,8.0],[2682.7,3.72757975],[2682.6,1.17278274],[2682.5,3.72775753],[2682.2,7.54806701]],[[2683.3,3.72682295],[2683.5,3.72652615],[2683.6,0.43409],[2683.7,0.7629],[2683.8,7.30412285]]]
["bitfinex","ETHUSD",1747181073237,[[2682.6,1.17278274],[2682.2,7.54806701],[2681.1,3.72974696],[2680.7,1.84254645],[2673.4,12.46545484]],[[2683.7,0.7629],[2684.2,3.72560399],[2684.7,3.72486976],[2685.2,3.72417722],[2685.5,0.38010591]]]
["bitfinex","ETHUSD",1747181073436,[[2682.6,1.17278274],[2682.2,7.54806701],[2673.4,12.46545484]],[[2683.7,0.7629],[2684.2,3.72560399],[2684.7,3.72486976],[2685.2,3.72417722],[2685.5,0.38010591]]]
["bitfinex","ETHUSD",1747181073437,[[2683.0,3.72711021],[2682.9,3.7272738],[2682.8,8.0],[2682.6,3.72770107],[2682.3,8.0]],[[2683.6,3.72636716],[2683.7,0.7629],[2683.9,3.579],[2684.0,3.539],[2684.2,3.72560399]]]
["bitfinex","ETHUSD",1747181073664,[[2683.0,3.72711021],[2682.9,3.7272738],[2682.8,8.0],[2682.6,3.72770107],[2680.1,10.11]],[[2683.6,3.72636716],[2683.7,0.7629],[2683.9,3.578],[2684.0,3.539],[2684.2,3.72560399]]]
["bitfinex","ETHUSD",1747181073866,[[2683.0,3.72711021],[2682.9,3.7272738],[2682.8,8.0],[2682.6,3.72770107],[2680.1,10.11]],[[2683.6,3.72636716],[2683.7,0.7629],[2683.8,3.72613146],[2683.9,3.578],[2684.0,3.539]]]
["bitfinex","ETHUSD",1747181074042,[[2683.1,3.72700892],[2683.0,8.0],[2682.9,3.7272738],[2682.6,3.72770107],[2680.1,10.11]],[[2683.6,3.72636716],[2683.7,0.7629],[2683.8,3.72613146],[2683.9,3.578],[2684.0,3.539]]]
["bitfinex","ETHUSD",1747181074970,[[2683.0,11.72712704],[2682.9,3.7272738],[2682.6,3.72770107],[2680.1,10.11],[2527.7,0.005]],[[2683.6,3.72636716],[2683.7,4.48911591],[2683.9,3.578],[2684.0,3.539],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1747181075174,[[2527.7,0.005]],[[2683.6,3.72636716],[2683.7,4.48911591],[2683.9,3.578],[2684.0,3.539],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1747181075175,[[2682.2,0.28384873],[2681.9,3.93604274],[2681.0,3.72984389],[2680.8,3.73010985],[2680.7,10.11]],[[2683.5,0.03191201],[2683.6,3.72633775],[2683.7,0.7629],[2683.9,3.578],[2684.0,4.089]]]
["bitfinex","ETHUSD",1747181075380,[[2681.1,3.58],[2680.5,3.73062554],[2680.4,13.414],[2680.3,3.73090267],[2679.8,10.11]],[[2682.6,0.7781],[2682.9,3.72735558],[2683.1,3.72716809],[2683.2,0.55],[2683.4,3.91482498]]]
["bitfinex","ETHUSD",1747181075671,[[2681.4,8.0],[2681.2,3.72956663],[2680.9,3.539],[2680.6,3.587],[2680.5,3.73062554]],[[2681.8,3.72891481],[2681.9,3.72879384],[2682.5,7.126],[2682.6,0.7781],[2682.7,3.72769415]]]
["bitfinex","ETHUSD",1747181075833,[[2681.2,3.72956663],[2681.0,3.72982912],[2680.9,3.539],[2680.7,3.73031525],[2680.6,4.07822949]],[[2681.7,3.72899039],[2681.9,3.72879384],[2682.2,3.72830599],[2682.5,7.126],[2682.6,4.50595065]]]
["bitfinex","ETHUSD",1747181076033,[[2681.3,3.72953078],[2680.9,3.539],[2680.8,3.73016674],[2680.6,4.07822949],[2679.8,1.88360778]],[[2681.8,3.72890629],[2682.1,3.7285591],[2682.4,3.72810482],[2682.5,7.126],[2682.6,4.50595065]]]
["bitfinex","ETHUSD",1747181076261,[[2681.4,3.76666544],[2681.1,3.72977756],[2680.9,3.539],[2680.7,3.73034383],[2680.6,4.07822949]],[[2682.1,3.72843871],[2682.5,7.126],[2682.6,4.50594792],[2683.1,3.72708023],[2683.6,8.0]]]
["bitfinex","ETHUSD",1747181076573,[[2681.5,8.0],[2681.4,3.72925894],[2681.3,3.72950696],[2681.0,3.72992971],[2680.9,3.539]],[[2682.0,3.72857813],[2682.2,3.72831855],[2682.4,3.72800477],[2682.5,7.126],[2682.6,0.7781]]]
["bitfinex","ETHUSD",1747181076774,[[2680.9,3.539]],[[2682.0,3.72857813],[2682.2,3.72831855],[2682.4,3.72800477],[2682.5,7.126],[2682.6,0.7781]]]
["bitfinex","ETHUSD",1747181076775,[[2680.6,0.49122949],[2680.2,3.7309531],[2680.0,3.73131033],[2679.6,12.00203058],[2679.3,4.30064635]],[[2681.6,3.72918506],[2682.3,0.7754],[2682.5,7.126],[2682.7,3.72762068],[2682.8,0.55]]]
["bitfinex","ETHUSD",1747181076973,[[2681.0,3.72985914],[2680.8,3.73012078],[2680.6,3.585],[2680.5,3.73058075],[2680.3,3.6]],[[2681.6,3.72919189],[2682.1,3.72853999],[2682.3,0.7754],[2682.5,7.126],[2682.7,3.72762068]]]
["bitfinex","ETHUSD",1747181077179,[[2680.3,3.6]],[[2681.6,3.72919189],[2682.1,3.72853999],[2682.3,0.7754],[2682.5,7.126],[2682.7,3.72762068]]]
["bitfinex","ETHUSD",1747181077180,[[2680.4,0.28531118],[2680.1,3.585],[2679.4,3.73213788],[2679.3,13.98242857],[2678.9,0.19452272]],[[2680.8,3.7303187],[2681.3,3.72953418],[2681.4,0.7754],[2681.5,0.03191201],[2681.6,0.37291919]]]
["bitfinex","ETHUSD",1747181077479,[[2679.5,3.586],[2679.3,13.98242857],[2679.1,3.606],[2678.7,3.73304833],[2678.4,3.73352458]],[[2681.3,3.72953418],[2681.6,0.37291919]]]
["bitfinex","ETHUSD",1747181077480,[[2679.5,3.586],[2679.3,13.98242857],[2679.1,3.606],[2678.7,3.73304833],[2678.4,3.73352458]],[[2679.9,3.73148251],[2680.1,3.73126483],[2680.6,3.73050809],[2680.7,0.03191201],[2681.1,4.50521239]]]
["bitfinex","ETHUSD",1747181077681,[[2679.0,3.73260883],[2678.1,3.73395844],[2678.0,13.417],[2677.5,5.83004486],[2677.2,3.73511438]],[[2680.6,3.73050809],[2680.7,0.03191201],[2681.1,4.50521239]]]
["bitfinex","ETHUSD",1747181077682,[[2679.0,3.73260883],[2678.1,3.73395844],[2678.0,13.417],[2677.5,5.83004486],[2677.2,3.73511438]],[[2680.3,3.73095975],[2680.5,0.03191201],[2680.6,7.31650809],[2680.7,3.607],[2681.1,4.50521239]]]
["bitfinex","ETHUSD",1747181077865,[[2678.7,3.586],[2678.0,13.417],[2677.8,3.73436328],[2677.5,7.71316614],[2677.2,3.73516221]],[[2680.2,0.83891201],[2680.3,3.73102232],[2680.6,3.586],[2680.7,3.607],[2680.8,8.55]]]
["bitfinex","ETHUSD",1747181078061,[[2678.7,3.586],[2678.3,3.73368043],[2678.2,9.83661174],[2678.0,13.417],[2677.9,11.45145523]],[[2679.2,3.73250608],[2679.3,3.73237289],[2679.7,3.73187439],[2680.1,7.34420405],[2680.2,0.807]]]
["bitfinex","ETHUSD",1747181078370,[[2678.8,0.03732735],[2678.7,8.51294923],[2678.4,0.2020692],[2678.2,9.83661174],[2678.1,0.3935767]],[[2680.2,0.807],[2680.4,3.73085625],[2681.8,3.72892855],[2681.9,0.1],[2683.4,0.37582498]]]
["bitfinex","ETHUSD",1747181078574,[[2678.7,4.77980455],[2678.2,9.83661174],[2678.1,0.3935767],[2678.0,13.417],[2677.7,3.73449786]],[[2680.1,0.03191201],[2680.2,4.424],[2680.3,3.586],[2680.6,0.55],[2680.8,8.0]]]
["bitfinex","ETHUSD",1747181078777,[[2678.3,3.73359513],[2678.2,6.22361174],[2678.0,13.417],[2677.9,11.30327856],[2677.8,3.82258077]],[[2680.1,0.03191201],[2680.2,4.424],[2680.3,3.586],[2680.8,8.0]]]
["bitfinex","ETHUSD",1747181078778,[[2678.3,3.73359513],[2678.2,6.22361174],[2678.0,13.417],[2677.9,11.30327856],[2677.8,3.82258077]],[[2680.1,0.03191201],[2680.2,4.424],[2680.3,3.586],[2680.4,11.73082474],[2680.8,8.0]]]
["bitfinex","ETHUSD",1747181079080,[[2678.2,6.22361174],[2678.0,13.417],[2677.9,11.30327856],[2677.8,3.82258077]],[[2680.1,0.03191201],[2680.2,4.424],[2680.3,3.586],[2680.4,11.73082474],[2680.8,8.0]]]
["bitfinex","ETHUSD",1747181079081,[[2678.2,3.73382266],[2678.0,13.417],[2677.9,11.30327856],[2677.8,3.82258077],[2677.5,4.1773767]],[[2679.3,3.73234555],[2679.7,3.73180685],[2680.1,3.73120405],[2680.2,4.424],[2680.3,3.586]]]
["bitfinex","ETHUSD",1747181079242,[[2678.0,13.417],[2677.9,3.586],[2677.8,3.628],[2677.6,3.73458957],[2677.5,3.7838]],[[2679.3,0.7639],[2679.4,3.622],[2679.5,3.586],[2679.7,3.73180685],[2680.0,0.55]]]
["bitfinex","ETHUSD",1747181079443,[[2678.2,3.73385109],[2678.1,1.7003],[2678.0,13.417],[2677.9,3.586],[2677.8,3.628]],[[2678.9,3.73292132],[2679.2,3.73258965],[2679.3,0.7639],[2679.4,3.622],[2679.5,7.31808793]]]
["bitfinex","ETHUSD",1747181079737,[[2677.7,4.01259456],[2677.2,0.19751742],[2677.1,3.7353853],[2677.0,9.09919084],[2676.9,13.417]],[[2678.8,3.586],[2679.0,3.7327969],[2679.3,0.7639],[2679.4,3.622],[2679.5,3.73209611]]]
["bitfinex","ETHUSD",1747181079983,[[2677.6,3.73457898],[2677.4,3.73494901],[2677.1,3.7353853],[2677.0,9.09919084],[2676.9,13.417]],[[2678.7,3.648],[2678.8,3.586],[2678.9,3.73297481],[2679.3,4.49630476],[2679.5,4.28209611]]]
["bitfinex","ETHUSD",1747181080148,[[2677.0,9.09919084],[2676.9,13.417]],[[2678.7,3.648],[2678.8,3.586],[2678.9,3.73297481],[2679.3,4.49630476],[2679.5,4.28209611]]]
["bitfinex","ETHUSD",1747181080149,[[2677.0,9.09919084],[2676.9,13.417],[2676.8,3.84813951],[2676.7,9.9594885],[2675.9,8.65884744]],[[2678.5,3.73343289],[2678.6,0.03191201],[2678.7,3.648],[2678.8,3.586],[2678.9,3.73297481]]]
["bitfinex","ETHUSD",1747181080350,[[2677.1,3.7353853],[2677.0,5.51319084],[2676.9,13.417],[2676.8,0.20013951],[2676.7,9.9594885]],[[2678.4,0.7547],[2678.7,3.648],[2678.8,3.586],[2679.6,11.73198253],[2680.3,3.73095314]]]
["bitfinex","ETHUSD",1747181080666,[[2677.2,0.92485761],[2677.1,7.237],[2677.0,5.51319084],[2676.9,17.15260083],[2676.8,0.20013951]],[[2678.4,0.7547],[2678.7,3.648],[2678.8,3.586],[2679.6,11.73198253],[2680.3,3.73095314]]]
["bitfinex","ETHUSD",1747181080886,[[2677.4,3.73495309],[2677.2,0.92485761],[2677.1,10.97236041],[2677.0,5.51319084],[2676.9,13.417]],[[2678.2,3.7338695],[2678.3,0.03191201],[2678.4,4.48828142],[2678.7,3.648],[2678.8,7.31906421]]]
["bitfinex","ETHUSD",1747181081059,[[2677.4,3.73495309],[2677.2,4.66010333],[2677.1,7.237],[2677.0,5.51319084],[2676.9,13.417]],[[2678.3,3.73374553],[2678.4,0.7547],[2678.5,3.73345093],[2678.7,3.648],[2678.8,7.31906421]]]
["bitfinex","ETHUSD",1747181081375,[[2677.4,0.28103476],[2677.3,8.0],[2677.2,12.66010333],[2677.1,7.237],[2677.0,5.51319084]],[[2678.4,0.7547],[2678.5,3.73357139],[2678.7,3.648],[2678.8,7.31906421],[2683.5,16.0]]]
["bitfinex","ETHUSD",1747181081536,[[2677.4,0.28103476],[2677.2,12.66010333],[2677.1,7.237],[2677.0,5.51319084]],[[2678.4,0.7547],[2678.5,3.73357139],[2678.7,3.648],[2678.8,7.31906421],[2683.5,16.0]]]
["bitfinex","ETHUSD",1747181081537,[[2677.5,8.0],[2677.4,3.73493449],[2677.2,4.66008681],[2677.1,3.587],[2677.0,5.51319084]],[[2678.3,3.73373242],[2678.4,0.7547],[2678.5,3.73343783],[2678.7,3.648],[2678.8,3.586]]]
["bitfinex","ETHUSD",1747181081735,[[2677.5,8.0],[2677.4,3.73493449],[2677.2,4.66008681],[2677.1,3.587],[2677.0,9.16119084]],[[2678.3,3.73375217],[2678.4,0.7547],[2678.5,3.73345964],[2678.7,3.648],[2678.8,7.31907084]]]
["bitfinex","ETHUSD",1747181081940,[[2677.4,3.73493449],[2677.2,4.66008681],[2677.1,3.587],[2677.0,9.16119084],[2653.6,0.27]],[[2678.3,3.73375217],[2678.4,0.7547],[2678.5,3.73345964],[2678.7,3.648],[2678.8,7.31907084]]]
["bitfinex","ETHUSD",1747181082144,[[2677.1,3.587],[2677.0,5.51319084],[2676.9,13.417],[2676.6,3.73603685],[2676.4,7.71727856]],[[2677.9,3.7342787],[2678.2,0.48075723],[2678.4,0.7547],[2678.7,7.38122503],[2678.8,3.586]]]
["bitfinex","ETHUSD",1747181082462,[[2677.1,3.73535756],[2677.0,5.51319084],[2676.7,9.87161174],[2676.6,3.587],[2676.5,3.73615967]],[[2677.8,0.03191201],[2677.9,3.73431114],[2678.1,3.73399051],[2678.2,4.03584522],[2678.4,0.7547]]]
["bitfinex","ETHUSD",1747181082796,[[2677.1,3.73535756],[2677.0,5.51319084],[2676.7,9.87161174],[2676.6,3.587]],[[2677.8,0.03191201],[2677.9,3.73431114],[2678.1,3.73399051],[2678.2,4.03584522],[2678.4,0.7547]]]
["bitfinex","ETHUSD",1747181082797,[[2677.1,8.0],[2677.0,5.51319084],[2676.8,3.73573628],[2676.7,9.87161174],[2676.6,7.32303451]],[[2678.4,0.7547],[2679.5,3.73208915],[2680.3,0.1],[2680.4,3.73086184],[2681.0,3.0]]]
["bitfinex","ETHUSD",1747181082947,[[2677.1,8.0],[2676.8,3.73573628],[2676.7,9.87161174],[2676.6,7.32303451]],[[2678.4,0.7547],[2679.5,3.73208915],[2680.4,3.73086184],[2681.0,3.0]]]
["bitfinex","ETHUSD",1747181082948,[[2677.7,3.73445277],[2677.6,8.0],[2677.5,3.73474086],[2677.3,8.0],[2677.2,3.77259372]],[[2678.4,0.7547],[2678.5,3.733536],[2678.7,7.37917218],[2678.8,3.587],[2679.1,4.28268006]]]
["bitfinex","ETHUSD",1747181083141,[[2677.6,8.0],[2677.4,3.73487672],[2677.3,3.587],[2677.2,3.73524577],[2676.8,0.19560803]],[[2678.8,3.587],[2678.9,4.4635],[2679.7,17.14876914],[2680.3,3.73100682],[2680.9,3.73018709]]]
["bitfinex","ETHUSD",1747181083351,[[2678.0,8.0],[2677.8,3.73440884],[2677.7,0.8],[2677.5,7.38682688],[2677.3,3.587]],[[2678.8,3.587],[2678.9,4.4635],[2679.7,13.417],[2680.3,3.73100682],[2680.8,0.1]]]
["bitfinex","ETHUSD",1747181083554,[[2678.8,3.73301478],[2678.3,3.73371168],[2678.2,8.0],[2678.0,3.589],[2677.9,3.73420124]],[[2679.2,3.652],[2679.3,3.589],[2679.5,3.7320533],[2679.7,13.417],[2680.3,3.73100682]]]
["bitfinex","ETHUSD",1747181083873,[[2678.9,3.73279186],[2678.5,8.0],[2678.4,3.73351796],[2678.0,7.32303391],[2677.7,4.53446098]],[[2679.4,0.8145],[2679.6,3.73192698],[2679.7,17.067],[2679.8,7.32064372],[2680.2,3.73110884]]]
["bitfinex","ETHUSD",1747181084074,[[2679.0,3.73270572],[2678.8,8.0],[2678.6,0.0373287],[2678.5,8.0],[2678.4,3.73351796]],[[2679.4,0.8145],[2679.7,20.79876293],[2679.8,3.589],[2680.0,3.73148068],[2680.2,3.73110884]]]
["bitfinex","ETHUSD",1747181084282,[[2678.4,3.73351796]],[[2679.4,0.8145],[2679.7,20.79876293],[2679.8,3.589],[2680.0,3.73148068],[2680.2,3.73110884]]]
["bitfinex","ETHUSD",1747181084283,[[2678.3,8.0],[2678.1,8.0],[2678.0,3.589],[2677.7,0.8],[2677.5,3.73480924]],[[2679.4,0.8145],[2679.7,17.067],[2679.8,3.589],[2680.0,3.73140423],[2681.1,0.1]]]
["bitfinex","ETHUSD",1747181084485,[[2678.5,8.0],[2678.0,3.589],[2677.7,0.8],[2677.5,3.73480924],[2677.2,3.73517713]],[[2679.3,0.03191201],[2679.4,0.8145],[2679.7,17.067],[2679.8,3.589],[2680.0,3.73140423]]]
["bitfinex","ETHUSD",1747181084697,[[2678.3,8.0],[2678.1,8.0],[2678.0,3.589],[2677.7,0.8],[2677.6,3.73461555]],[[2678.9,3.7329413],[2679.1,3.73266187],[2679.2,3.589],[2679.4,0.8145],[2679.7,17.067]]]
["bitfinex","ETHUSD",1747181084901,[[2678.1,8.0],[2678.0,3.589],[2677.7,0.8],[2677.6,3.73461555],[2676.8,0.19560803]],[[2679.0,3.654],[2679.2,7.32147949],[2679.4,0.8145],[2679.7,13.417],[2679.8,0.55]]]
["bitfinex","ETHUSD",1747181085206,[[2678.8,3.73294559],[2678.6,3.73322355],[2678.2,1.1589],[2678.1,8.0],[2678.0,7.32305035]],[[2679.0,3.654],[2679.2,3.589],[2679.4,4.54669998],[2679.6,3.73195089],[2679.7,13.417]]]
["bitfinex","ETHUSD",1747181085513,[[2678.8,8.0],[2678.7,3.589],[2678.6,0.03732984],[2678.4,3.73357228],[2678.3,8.0]],[[2679.8,3.73170804],[2680.6,0.8233],[2680.9,13.429],[2681.6,4.20209359],[2682.7,0.22535857]]]
["bitfinex","ETHUSD",1747181085797,[[2679.4,8.0],[2678.7,3.589],[2678.4,3.73357228],[2677.7,3.06510267],[2677.1,13.429]],[[2680.2,3.658],[2680.4,7.31982625],[2680.6,0.8233],[2680.7,3.73044247],[2680.9,17.15916179]]]
["bitfinex","ETHUSD",1747181086008,[[2678.9,3.658],[2678.8,11.73297441],[2678.7,3.589],[2678.4,3.73357228],[2678.2,1.1589]],[[2680.3,0.03191201],[2680.4,3.589],[2680.6,0.8233],[2680.8,3.7303265],[2680.9,13.429]]]
["bitfinex","ETHUSD",1747181086208,[[2679.0,9.53909744],[2678.9,3.658],[2678.8,3.73297441],[2678.7,3.589],[2678.4,3.73357228]],[[2680.3,3.73098492],[2680.4,3.589],[2680.5,3.73068485],[2680.6,4.4813],[2680.8,3.7303265]]]
["bitfinex","ETHUSD",1747181086351,[[2679.7,3.73167808],[2679.5,8.0],[2679.2,3.73245744],[2679.0,9.53909744],[2678.9,3.658]],[[2680.3,3.73098492],[2680.4,3.589],[2680.5,3.73068485],[2680.6,4.4813],[2680.8,3.7303265]]]
["bitfinex","ETHUSD",1747181086557,[[2680.0,3.73126169],[2679.8,3.73160261],[2679.5,3.73195088],[2679.4,8.0],[2679.3,3.589]],[[2680.6,0.8233],[2680.7,3.662],[2680.9,17.018],[2681.2,3.72969662],[2682.4,3.72806112]]]
["bitfinex","ETHUSD",1747181086857,[[2680.1,3.73111895],[2679.9,0.03731133],[2679.4,8.0],[2679.3,3.589],[2679.0,5.55567479]],[[2680.6,0.8233],[2680.7,3.662],[2680.8,3.73033789],[2680.9,3.589],[2681.0,3.73006473]]]
["bitfinex","ETHUSD",1747181087059,[[2680.1,3.73111895],[2680.0,8.0],[2679.9,3.73145055],[2679.6,3.73190028],[2679.5,0.03731045]],[[2680.6,0.8233],[2680.7,7.3923728],[2680.9,7.31909963],[2682.1,8.0],[2683.4,0.37582498]]]
["bitfinex","ETHUSD",1747181087267,[[2680.1,11.73120025],[2679.7,3.73170226],[2679.4,3.73217884],[2679.1,3.7324661],[2679.0,1.82295991]],[[2680.6,0.8233],[2681.0,3.66],[2681.2,3.589],[2681.5,3.72936104],[2681.8,3.72894679]]]
["bitfinex","ETHUSD",1747181087491,[[2680.4,3.73070756],[2680.3,8.0],[2680.2,3.7309332],[2680.1,1.17312003],[2679.9,3.73142122]],[[2681.0,7.39008652],[2681.1,0.8233],[2681.2,7.31870267],[2681.5,3.72936104],[2682.3,3.728207]]]
["bitfinex","ETHUSD",1747181087699,[[2680.1,1.17312003]],[[2681.0,7.39008652],[2681.1,0.8233],[2681.2,7.31870267],[2681.5,3.72936104],[2682.3,3.728207]]]
["bitfinex","ETHUSD",1747181087700,[[2680.1,9.17312003],[2680.0,3.589],[2679.6,3.73185243],[2679.1,1.81988662],[2679.0,2.21653661]],[[2681.1,0.8233],[2681.3,3.72954876],[2681.5,3.72936373],[2681.7,3.66],[2681.9,7.31778725]]]
["bitfinex","ETHUSD",1747181087857,[[2680.1,9.17312003],[2680.0,3.589],[2679.6,3.73185243],[2679.0,2.21653661]],[[2681.1,0.8233],[2681.5,3.72936373],[2681.7,3.66],[2681.9,7.31778725]]]
["bitfinex","ETHUSD",1747181087858,[[2680.3,8.0],[2680.2,3.73106484],[2680.1,9.17312003],[2680.0,3.589],[2679.6,3.73185243]],[[2681.1,0.8233],[2681.4,3.72948215],[2681.6,4.10206041],[2681.7,3.66],[2681.9,7.31778725]]]
["bitfinex","ETHUSD",1747181088064,[[2681.2,8.0],[2681.1,3.72981239],[2681.0,11.72992007],[2680.7,3.73031306],[2680.4,3.66]],[[2681.7,0.8175],[2681.8,3.72885342],[2682.0,3.72856453],[2682.4,3.589],[2682.6,3.72781349]]]
["bitfinex","ETHUSD",1747181088360,[[2680.9,8.0],[2680.8,3.589],[2680.6,3.7304526],[2680.4,3.66],[2680.1,4.90422876]],[[2681.7,3.72900763],[2681.9,0.03191201],[2682.2,0.7719],[2682.3,3.66],[2682.4,3.589]]]
["bitfinex","ETHUSD",1747181088584,[[2681.0,3.72995151],[2680.9,11.73007897],[2680.8,3.589],[2680.5,3.7305792],[2680.4,3.66]],[[2681.7,3.7290719],[2682.2,0.7719],[2682.3,3.66],[2682.4,3.589]]]
["bitfinex","ETHUSD",1747181088585,[[2681.0,3.72995151],[2680.9,11.73007897],[2680.8,3.589],[2680.5,3.7305792],[2680.4,3.66]],[[2681.7,3.7290719],[2681.8,3.72886026],[2682.2,4.50025274],[2682.3,3.66],[2682.4,3.589]]]
["bitfinex","ETHUSD",1747181088755,[[2680.9,11.73007897],[2680.8,3.589],[2680.5,3.7305792],[2680.4,3.66],[2657.2,0.27]],[[2681.7,3.7290719],[2681.8,3.72886026],[2682.1,0.03191201],[2682.2,4.50025274],[2682.3,3.66]]]
["bitfinex","ETHUSD",1747181089093,[[2681.1,3.72977675],[2680.9,11.73007897],[2680.8,3.589],[2680.5,3.7305792],[2680.4,3.66]],[[2681.7,3.7290719],[2681.9,3.72871308],[2682.2,4.50025274],[2682.3,3.66],[2861.3,0.01523412]]]
["bitfinex","ETHUSD",1747181089277,[[2681.1,3.72977675],[2680.9,11.73007897],[2680.8,3.589],[2680.5,3.7305792],[2680.4,3.66]],[[2681.7,3.7290719],[2681.9,3.72871308],[2682.2,4.50025274],[2682.3,3.66],[2684.7,0.00840097]]]
["bitfinex","ETHUSD",1747181089480,[[2681.1,3.72977675],[2680.9,11.73007897],[2680.8,3.589],[2680.6,3.73045487],[2680.4,3.66]],[[2681.8,3.72886927],[2682.2,0.7719],[2682.3,3.66],[2682.4,7.31711054],[2682.8,0.55]]]
["bitfinex","ETHUSD",1747181089657,[[2680.9,8.0],[2680.8,3.589],[2680.6,3.73045487],[2680.4,3.66],[2679.9,13.432]],[[2682.1,3.72845216],[2682.2,0.7719],[2682.3,3.66],[2682.4,7.31711054],[2682.8,0.55]]]
["bitfinex","ETHUSD",1747181089877,[[2681.0,1.1589],[2680.9,8.0],[2680.8,3.589],[2680.4,3.66],[2680.0,3.73127452]],[[2682.1,0.81603522],[2682.2,0.7719],[2682.3,3.66],[2682.4,3.589],[2682.5,3.72792098]]]
["bitfinex","ETHUSD",1747181090082,[[2681.2,3.72956799],[2681.0,3.72995151],[2680.9,8.28197928],[2680.8,3.589],[2680.7,3.73031049]],[[2681.9,3.72874379],[2682.1,4.54452362],[2682.2,0.7719],[2682.3,3.66],[2682.4,7.3170432]]]
["bitfinex","ETHUSD",1747181090261,[[2681.2,3.72956799],[2681.0,3.72995151],[2680.9,8.28197928],[2680.8,3.589],[2680.7,3.73031049]],[[2681.9,3.72882867],[2682.0,3.72858054],[2682.1,0.81603522],[2682.2,0.7719],[2682.3,3.66]]]
["bitfinex","ETHUSD",1747181090457,[[2681.3,3.72952872],[2680.9,8.28197928],[2680.8,3.589],[2680.7,3.73031049],[2679.8,1.88360778]],[[2681.9,3.72882867],[2682.1,4.54448835],[2682.2,0.7719],[2682.3,3.66],[2682.8,4.27756489]]]
["bitfinex","ETHUSD",1747181090663,[[2681.4,8.0],[2681.3,3.72952872],[2681.1,3.72967611],[2681.0,0.03729429],[2680.9,0.28197928]],[[2682.0,3.72860709],[2682.1,0.81603522],[2682.2,4.50021502],[2682.3,3.66],[2682.4,3.589]]]
["bitfinex","ETHUSD",1747181090886,[[2681.4,8.0],[2681.3,3.72952872],[2681.1,3.72967611],[2680.9,0.28197928],[2674.9,5.53261344]],[[2682.0,3.72860709],[2682.1,0.81603522],[2682.2,4.50021502],[2682.3,3.66],[2682.4,3.589]]]
["bitfinex","ETHUSD",1747181091087,[[2680.9,8.28197928],[2680.8,3.589],[2680.6,3.73042838],[2679.9,13.432],[2678.9,1.80681997]],[[2682.1,3.72845191],[2682.2,0.7719],[2682.3,3.72818205],[2682.4,3.589],[2682.7,3.72764677]]]
["bitfinex","ETHUSD",1747181091421,[[2681.3,3.72946984],[2681.1,8.3722],[2681.0,4.95434066],[2680.8,3.589],[2680.7,3.73032404]],[[2682.4,3.72809111],[2682.6,3.72775058],[2682.9,3.7274005],[2683.3,3.7268124],[2684.3,3.82543786]]]
["bitfinex","ETHUSD",1747181091725,[[2681.8,3.7287763],[2681.5,8.0],[2681.4,3.589],[2681.3,7.38946984],[2681.1,0.3722]],[[2682.4,3.72809111],[2682.6,3.72775058],[2682.8,3.66],[2682.9,3.7274005],[2683.0,3.589]]]
["bitfinex","ETHUSD",1747181092027,[[2679.8,0.7657767],[2679.0,5.27172603],[2678.6,3.0],[2678.3,0.1],[2677.8,1.84400191]],[[2682.8,3.66]]]
["bitfinex","ETHUSD",1747181092028,[[2679.8,0.7657767],[2679.0,5.27172603],[2678.6,3.0],[2678.3,0.1],[2677.8,1.84400191]],[[2682.3,3.589],[2682.8,3.66],[2683.6,0.27406025],[2683.8,0.1],[2683.9,3.0]]]
["bitfinex","ETHUSD",1747181092322,[[2679.4,0.77086077],[2679.2,3.73234225],[2679.0,5.27170684],[2678.7,3.7331196],[2678.5,3.705]],[[2679.9,3.7315933],[2681.1,3.72995067],[2682.1,0.55],[2682.2,0.52892542],[2682.3,19.10091201]]]
["bitfinex","ETHUSD",1747181092473,[[2679.1,0.1915636],[2679.0,0.27610297],[2678.9,0.3722],[2678.8,3.7329742],[2678.7,3.7331197]],[[2679.6,3.7320068],[2679.8,3.76367063],[2680.1,3.73126025],[2680.4,3.73078644],[2680.5,7.299]]]
["bitfinex","ETHUSD",1747181092670,[[2678.6,3.73328033],[2678.4,7.32156875],[2678.3,0.3722],[2678.0,17.16207872],[2677.6,3.73455822]],[[2680.2,3.73114012],[2680.4,3.73078644],[2680.5,0.55],[2680.8,13.428],[2680.9,0.55]]]
["bitfinex","ETHUSD",1747181092870,[[2678.6,3.73328033],[2678.4,7.32156875],[2678.3,0.3722],[2678.1,3.73395887],[2678.0,13.428]],[[2679.4,3.73226295],[2679.6,3.73200529],[2679.9,3.73152536],[2680.1,7.304],[2680.2,3.73114012]]]
["bitfinex","ETHUSD",1747181093115,[[2678.7,8.0],[2678.6,3.73328033],[2678.4,7.32156875],[2678.3,0.3722],[2678.1,3.73395887]],[[2679.3,3.73233366],[2679.5,3.73206698],[2680.1,7.304],[2680.2,3.73114012],[2681.7,3.921]]]
["bitfinex","ETHUSD",1747181093413,[[2678.5,3.73339092],[2678.4,7.32156875],[2678.3,0.3722],[2678.2,3.714],[2678.1,3.73395887]],[[2679.2,3.73246261],[2679.4,3.73219592],[2680.0,0.03191201],[2680.1,7.304],[2680.2,3.73114012]]]
["bitfinex","ETHUSD",1747181093572,[[2678.7,3.73312878],[2678.6,1.10549597],[2678.5,3.73339554],[2678.3,0.3722],[2678.1,3.73395887]],[[2679.4,3.73225086],[2679.6,3.73200389],[2679.9,3.73150425],[2680.1,7.304],[2680.2,3.73114012]]]
["bitfinex","ETHUSD",1747181093771,[[2678.6,4.8387692],[2678.5,8.0],[2678.4,7.32154],[2678.3,4.0822],[2678.1,3.73395887]],[[2679.4,3.73225086],[2679.8,3.73166022],[2680.1,7.304],[2680.2,3.73114012],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747181093991,[[2678.6,1.10549597],[2678.4,3.588],[2678.3,0.3722],[2678.1,3.71],[2678.0,17.16207775]],[[2679.4,3.73225086],[2679.7,3.73179477],[2680.1,7.304],[2680.2,3.73114012],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747181094197,[[2678.6,3.73328762],[2678.4,7.32155776],[2678.3,0.3722],[2678.1,3.71],[2678.0,17.16207775]],[[2679.3,3.73239913],[2679.4,3.73225086],[2679.7,3.73179477],[2680.1,7.304],[2680.2,3.73114012]]]
["bitfinex","ETHUSD",1747181094403,[[2678.5,11.73339191],[2678.4,3.588],[2678.3,4.10587984],[2678.1,3.71],[2678.0,17.16207775]],[[2679.1,3.73260636],[2679.5,0.7974],[2679.7,3.73179477],[2680.0,3.73139521],[2680.1,7.304]]]
["bitfinex","ETHUSD",1747181094615,[[2678.5,8.0],[2678.4,7.59934972],[2678.3,4.10587984],[2678.1,3.71],[2678.0,13.428]],[[2679.2,3.73247206],[2679.4,3.73220199],[2679.5,0.7974],[2679.6,0.03191201],[2679.7,3.73179477]]]
["bitfinex","ETHUSD",1747181094797,[[2678.5,8.0],[2678.4,7.59942574],[2678.3,0.3722],[2678.1,3.71],[2678.0,13.428]],[[2679.5,0.7974],[2679.9,3.73156646],[2680.5,4.28072921],[2854.8,0.14970712],[2857.0,0.1351]]]
["bitfinex","ETHUSD",1747181095104,[[2678.6,5.29313236],[2678.4,7.59942574],[2678.3,0.3722],[2678.1,7.44393974],[2678.0,13.428]],[[2679.3,3.73232878],[2679.5,4.52945872],[2679.9,3.73156646],[2680.5,4.28072921],[2854.8,0.14970712]]]
["bitfinex","ETHUSD",1747181095313,[[2678.6,5.29313236],[2678.4,7.59942574],[2678.3,0.3722],[2678.1,7.44393974],[2678.0,13.428]],[[2679.3,3.73232878],[2679.5,4.52945872],[2679.9,3.73156646],[2680.5,4.28072921],[2684.5,18.08098743]]]
["bitfinex","ETHUSD",1747181095906,[[2678.6,1.55994257],[2678.5,11.73337242],[2678.4,7.59942574],[2678.3,0.3722],[2678.1,7.44393974]],[[2679.3,3.73232878],[2679.5,4.52945872],[2679.8,3.7316579],[2680.5,4.28072921],[2684.5,18.08098743]]]
["bitfinex","ETHUSD",1747181096404,[[2678.6,1.55994257],[2678.5,11.73337242],[2678.4,7.59942574],[2678.3,0.3722],[2678.1,7.44393974]],[[2679.3,3.73232878],[2679.4,3.73217947],[2679.5,0.7974],[2679.8,3.7316579],[2680.5,4.28072921]]]
["bitfinex","ETHUSD",1747181096619,[[2678.5,7.22477209],[2678.4,3.86586586],[2678.3,4.1058801],[2678.1,3.71],[2677.9,3.73416481]],[[2679.2,3.73247749],[2679.4,3.73217947],[2679.5,0.7974],[2679.8,3.7316579],[2680.5,12.28072921]]]
["bitfinex","ETHUSD",1747181096903,[[2678.5,3.73337242],[2678.4,3.86586586],[2678.3,4.1058801],[2678.1,3.71],[2678.0,17.16209665]],[[2679.2,3.73247749],[2679.4,3.73217947],[2679.5,0.7974],[2679.7,3.73179582],[2680.5,12.28072921]]]
["bitfinex","ETHUSD",1747181097079,[[2678.4,7.59939818],[2678.3,0.3722],[2678.2,3.73381703],[2678.1,3.71],[2678.0,13.428]],[[2679.1,3.73267908],[2679.2,3.73247749],[2679.5,0.7974],[2679.6,3.73193905],[2680.0,3.73146791]]]
["bitfinex","ETHUSD",1747181097288,[[2678.4,3.86586586],[2678.3,0.3722],[2678.2,3.73381703],[2678.1,3.71],[2678.0,17.16208499]],[[2679.4,0.03191201],[2679.5,0.7974],[2679.6,3.73193905],[2682.3,2.03707266],[2682.5,13.71797721]]]
["bitfinex","ETHUSD",1747181097483,[[2678.4,3.86586586],[2678.3,0.3722],[2678.1,7.44396546],[2678.0,13.428],[2677.8,3.73434942]],[[2679.3,3.73242165],[2679.4,4.18830924],[2679.5,0.7974],[2679.7,3.73180524],[2680.1,3.588]]]
["bitfinex","ETHUSD",1747181097667,[[2678.4,7.599382],[2678.3,4.10588628],[2678.1,3.71],[2678.0,13.428],[2677.9,3.73416792]],[[2679.1,3.73260373],[2679.4,0.45612511],[2679.5,0.7974],[2679.6,3.73197646],[2679.7,3.691]]]
["bitfinex","ETHUSD",1747181097868,[[2678.4,7.599382],[2678.3,4.10588628],[2678.1,3.71],[2678.0,13.428],[2677.9,3.73416792]],[[2679.1,3.73260373],[2679.2,3.73245788],[2679.4,0.45612511],[2679.5,0.7974],[2679.6,3.73197646]]]
["bitfinex","ETHUSD",1747181098072,[[2678.5,3.73342203],[2678.4,3.86586586],[2678.3,4.10588628],[2678.1,3.71],[2678.0,13.428]],[[2679.1,3.73265216],[2679.2,3.73245788],[2679.4,0.45612511],[2679.5,0.7974],[2679.6,3.73197646]]]
["bitfinex","ETHUSD",1747181098513,[[2678.5,11.73342203],[2678.4,3.86586586],[2678.3,4.10588628],[2678.1,3.71],[2678.0,13.428]],[[2679.0,3.73273736],[2679.2,3.73245788],[2679.4,0.45612511],[2679.5,0.7974],[2679.6,3.73197646]]]
["bitfinex","ETHUSD",1747181098809,[[2678.6,8.0],[2678.5,8.0],[2678.4,7.59937199],[2678.3,0.3722],[2678.2,3.73381589]],[[2678.9,3.73289503],[2679.4,0.48803712],[2679.5,4.52947039],[2679.8,3.73165467],[2682.4,1.8111827]]]
["bitfinex","ETHUSD",1747181099014,[[2677.9,0.3722],[2676.9,3.762],[2676.7,13.432],[2676.2,3.0],[2675.9,1.85263292]],[[2678.9,0.3732895],[2679.4,0.48803712],[2679.5,4.3874],[2680.1,8.55],[2681.1,0.1]]]
["bitfinex","ETHUSD",1747181099211,[[2677.5,3.59],[2677.1,7.42635063],[2676.9,3.762],[2676.7,13.432],[2676.6,3.73604319]],[[2678.8,0.03191201],[2679.0,7.42386425],[2679.4,0.45612511],[2679.5,4.3874],[2679.7,0.55]]]
["bitfinex","ETHUSD",1747181099372,[[2677.3,7.6972746],[2677.1,3.691],[2676.9,3.762],[2676.7,13.432],[2676.2,3.73659699]],[[2678.6,3.73334286],[2678.7,0.8],[2678.8,0.03191201],[2678.9,3.59],[2679.0,3.691]]]
["bitfinex","ETHUSD",1747181099569,[[2677.3,7.6972746],[2677.1,7.42628614],[2676.8,3.93893688],[2676.7,13.432],[2676.2,3.73659699]],[[2677.9,3.73430052],[2678.4,3.73368285],[2678.5,0.03191201],[2678.6,3.73334286],[2678.7,0.8]]]
["bitfinex","ETHUSD",1747181099807,[[2677.3,3.9622],[2677.1,3.691],[2676.8,0.2031594],[2676.7,13.432],[2676.6,3.73600238]],[[2678.3,0.03191201],[2678.7,0.8],[2679.0,7.42378314],[2679.2,3.73245744],[2680.6,0.1]]]
["bitfinex","ETHUSD",1747181099985,[[2677.7,3.73450678],[2677.5,3.73472229],[2677.4,0.39622],[2677.3,3.9622],[2677.2,3.73519226]],[[2678.3,3.73378347],[2678.7,0.8],[2678.8,3.73306709],[2679.0,3.691],[2679.2,3.73245744]]]
["bitfinex","ETHUSD",1747181100173,[[2678.1,8.0],[2677.9,3.7342337],[2677.7,3.73451392],[2677.4,0.39622],[2677.3,7.69721592]],[[2678.6,3.73337785],[2678.7,0.8],[2679.0,7.42378421],[2679.7,11.73179827],[2682.7,1.120617]]]
["bitfinex","ETHUSD",1747181100367,[[2677.4,8.39622],[2677.3,3.9622],[2677.0,3.73547774],[2676.4,3.73627324],[2675.7,3.93194275]],[[2678.1,3.73408394],[2678.5,0.03191201],[2678.7,0.8],[2679.0,7.42378421],[2679.7,8.0]]]
["bitfinex","ETHUSD",1747181100571,[[2677.4,8.39622],[2677.3,3.9622],[2676.4,3.73627324],[2675.7,3.93194275]],[[2678.1,3.73408394],[2678.5,0.03191201],[2678.7,0.8],[2679.0,7.42378421],[2679.7,8.0]]]
["bitfinex","ETHUSD",1747181100572,[[2677.4,0.68034483],[2677.3,7.69719323],[2676.8,3.93885477],[2676.4,3.73627324],[2676.1,3.7366903]],[[2678.5,0.03191201],[2678.7,0.8],[2678.8,3.73309301],[2679.0,7.42378421],[2679.7,8.0]]]
["bitfinex","ETHUSD",1747181100818,[[2677.4,0.28412483],[2677.3,7.69719323],[2677.2,3.73524179],[2676.8,3.93885477],[2676.4,3.73627324]],[[2677.9,3.7343218],[2678.4,3.73357228],[2678.5,0.03191201],[2678.7,0.8],[2678.8,3.73309301]]]
["bitfinex","ETHUSD",1747181101107,[[2677.5,8.0],[2677.4,3.73493075],[2677.3,3.9622],[2677.2,3.73524179],[2677.1,3.689]],[[2677.9,3.7343218],[2678.1,3.73402491],[2678.4,3.73357228],[2678.7,0.8],[2678.8,3.73309301]]]
["bitfinex","ETHUSD",1747181101307,[[2677.7,3.73453843],[2677.5,3.73479528],[2677.4,8.0],[2677.3,3.9622],[2677.1,7.42431366]],[[2678.4,3.73358109],[2678.7,4.53322693],[2679.3,3.73236447],[2679.4,13.88812511],[2679.8,3.73168779]]]
["bitfinex","ETHUSD",1747181101512,[[2677.8,3.73429751],[2677.7,8.0],[2677.6,3.73455327],[2677.3,3.9622],[2677.1,7.42431366]],[[2678.7,4.53322693],[2679.3,3.73236447],[2679.4,13.88812511]]]
["bitfinex","ETHUSD",1747181101513,[[2677.8,3.73429751],[2677.7,8.0],[2677.6,3.73455327],[2677.3,7.69727707],[2677.1,3.689]],[[2678.7,0.8],[2678.9,7.32295275],[2679.0,3.691],[2679.3,3.73236447],[2679.4,13.88812511]]]
["bitfinex","ETHUSD",1747181101814,[[2677.6,11.73461224],[2677.4,3.73493137],[2677.3,3.9622],[2677.1,7.42426802],[2676.6,3.73600624]],[[2678.6,3.73329351],[2678.7,1.61229528],[2678.9,7.32295275],[2679.0,3.691],[2679.4,13.88812511]]]
["bitfinex","ETHUSD",1747181102020,[[2677.4,0.27463534],[2677.3,3.9622],[2677.0,3.7353987],[2676.7,17.16784062],[2676.1,3.73668882]],[[2678.5,3.76537595],[2678.7,1.61229528],[2678.9,7.32295275],[2679.0,3.691],[2679.2,0.55]]]
["bitfinex","ETHUSD",1747181102313,[[2677.1,3.73530207],[2676.9,7.79481495],[2676.8,3.59],[2676.7,13.432],[2676.6,3.73602083]],[[2677.7,3.73462684],[2678.1,3.73405555],[2678.5,3.76537595],[2678.7,1.61229528],[2678.8,3.73306087]]]
["bitfinex","ETHUSD",1747181102523,[[2676.9,0.3722],[2676.8,3.59],[2676.7,13.432],[2676.3,3.73640926],[2675.6,3.73742918]],[[2677.9,3.73426939],[2678.0,0.03191201],[2678.3,7.276],[2678.5,3.73346394],[2678.7,1.61229528]]]
["bitfinex","ETHUSD",1747181102699,[[2676.9,8.0],[2676.8,7.275],[2676.7,17.16788101],[2676.6,3.73606492],[2676.4,0.3722]],[[2677.3,3.73513579],[2677.5,3.73491898],[2677.7,0.816],[2677.8,3.76632085],[2677.9,0.37661814]]]
["bitfinex","ETHUSD",1747181102900,[[2676.5,3.73611908],[2676.4,0.3722],[2676.2,3.59],[2676.0,3.736899],[2675.6,17.17242918]],[[2677.1,3.73548054],[2677.2,0.03191201],[2677.5,3.73485283],[2677.7,0.816],[2677.9,4.11093958]]]
["bitfinex","ETHUSD",1747181103114,[[2676.6,3.73604867],[2676.4,4.10855964],[2676.2,3.59],[2676.1,7.42375684],[2676.0,3.736899]],[[2677.1,3.73548054],[2677.3,3.73521096],[2677.7,8.1406608],[2677.9,4.11093958],[2680.6,2.00700547]]]
["bitfinex","ETHUSD",1747181103413,[[2676.5,11.73616631],[2676.4,0.3722],[2676.3,3.73645657],[2676.2,3.59],[2676.1,7.42375684]],[[2677.1,3.73539142],[2677.2,3.767169],[2677.6,3.7347381],[2677.7,8.1406608],[2677.9,0.37661814]]]
["bitfinex","ETHUSD",1747181103615,[[2676.5,11.73616631],[2676.4,0.3722],[2676.3,3.93460051],[2676.2,3.59],[2676.1,3.687]],[[2677.0,3.76744587],[2677.2,3.73525699],[2677.5,3.73487137],[2677.7,8.1406608],[2677.9,0.37661814]]]
["bitfinex","ETHUSD",1747181103808,[[2676.4,3.73630112],[2676.3,0.19814394],[2676.2,7.3266234],[2676.1,3.687],[2675.9,4.10914299]],[[2677.0,3.73562042],[2677.1,3.76730118],[2677.4,3.73496675],[2677.7,8.1406608],[2677.9,0.37661814]]]
["bitfinex","ETHUSD",1747181104008,[[2676.3,0.19814394],[2676.2,3.59],[2676.1,3.73667159],[2675.9,0.3722],[2675.7,3.73725416]],[[2677.4,3.73496675],[2677.5,3.683],[2677.7,8.1406608],[2677.9,0.37661814],[2678.5,8.0]]]
["bitfinex","ETHUSD",1747181104317,[[2675.8,3.73718734],[2675.4,3.9632],[2675.3,7.42083997],[2674.7,3.73871253],[2674.1,3.0]],[[2676.6,3.73608309],[2676.7,0.7516],[2677.3,0.03191201],[2677.5,7.4179211],[2677.6,0.55]]]
["bitfinex","ETHUSD",1747181104638,[[2675.8,3.73718734],[2675.4,3.9632],[2675.3,7.42083997],[2674.7,3.73871253]],[[2676.6,3.73608309],[2676.7,0.7516],[2677.3,0.03191201],[2677.5,7.4179211],[2677.6,0.55]]]
["bitfinex","ETHUSD",1747181104639,[[2675.8,0.28278688],[2675.7,3.73733976],[2675.6,13.63807699],[2675.4,3.9632],[2675.3,7.42083997]],[[2677.2,0.8017],[2678.0,17.16915931],[2678.2,3.73389045],[2678.8,3.73315115],[2680.8,5.6300919]]]
["bitfinex","ETHUSD",1747181104921,[[2676.4,0.3722],[2676.2,8.0],[2675.6,17.37545176],[2675.4,3.591],[2675.3,3.683]],[[2678.0,17.16915931],[2680.8,5.6300919]]]
["bitfinex","ETHUSD",1747181104922,[[2676.4,0.3722],[2676.2,8.0],[2675.6,17.37545176],[2675.4,3.591],[2675.3,3.683]],[[2677.6,0.8017],[2677.7,7.28],[2678.0,13.435],[2678.3,0.55],[2678.5,11.73354399]]]
["bitfinex","ETHUSD",1747181105114,[[2676.5,8.0],[2676.4,3.9632],[2676.3,3.692],[2675.6,17.37545176],[2675.2,0.62290745]],[[2677.6,0.8017],[2677.7,7.28],[2678.0,13.435],[2678.3,0.55],[2678.5,11.73354399]]]
["bitfinex","ETHUSD",1747181105419,[[2676.7,3.73594351],[2676.6,8.03735714],[2676.5,11.73617125],[2676.4,3.9632],[2676.3,3.692]],[[2678.3,0.55]]]
["bitfinex","ETHUSD",1747181105420,[[2676.7,3.73594351],[2676.6,8.03735714],[2676.5,11.73617125],[2676.4,3.9632],[2676.3,3.692]],[[2678.2,0.8017],[2678.3,3.7337873],[2679.1,13.438],[2679.2,3.73249413],[2680.0,0.1]]]
["bitfinex","ETHUSD",1747181105719,[[2677.9,8.0],[2677.8,3.73437432],[2677.3,3.73510626],[2677.1,0.3722],[2677.0,8.0]],[[2678.2,0.8017],[2678.5,3.73346882],[2678.7,8.09729528],[2679.1,13.438],[2679.4,3.73218856]]]
["bitfinex","ETHUSD",1747181105932,[[2677.9,8.0],[2677.8,3.73427842],[2677.4,3.591],[2677.3,3.694],[2677.1,4.10754015]],[[2678.7,8.89899528],[2679.1,13.438],[2679.6,3.73200365],[2679.7,8.0],[2680.5,13.72071655]]]
["bitfinex","ETHUSD",1747181106133,[[2678.1,8.0],[2678.0,3.73403697],[2677.8,3.7343501],[2677.4,3.591],[2677.3,3.694]],[[2679.4,0.7739],[2680.2,13.438],[2680.5,3.73071655],[2680.9,0.1],[2681.5,2.08570254]]]
["bitfinex","ETHUSD",1747181106296,[[2678.1,3.73391315],[2678.0,8.0],[2677.9,3.73416969],[2677.6,3.73458567],[2677.4,3.591]],[[2678.8,3.73310371],[2679.0,3.7328556],[2679.3,3.73231814],[2679.4,4.4709],[2679.5,3.591]]]
["bitfinex","ETHUSD",1747181106496,[[2678.1,3.73391315],[2678.0,8.0],[2677.9,3.73416969],[2677.6,3.73458567],[2677.4,3.591]],[[2679.3,3.73231814],[2679.4,4.4709],[2679.5,3.591],[2681.1,3.921],[2682.9,1.4153226]]]
["bitfinex","ETHUSD",1747181106698,[[2678.1,3.73391315],[2678.0,8.0],[2677.9,3.73416969],[2677.6,3.73458567],[2677.4,3.591]],[[2678.8,3.7330972],[2679.2,0.82032181],[2679.3,3.73231814],[2679.4,4.4709],[2679.5,3.591]]]
["bitfinex","ETHUSD",1747181106901,[[2678.1,3.73391315],[2678.0,3.73411163],[2677.6,3.73458567],[2677.4,3.591],[2654.2,15.46840184]],[[2678.8,3.7330972],[2679.0,3.73283911],[2679.2,0.82032181],[2679.3,3.73231814],[2679.4,4.4709]]]
["bitfinex","ETHUSD",1747181107215,[[2677.4,7.3258654],[2676.7,3.735935],[2675.9,1.85263292],[2674.0,16.19481255],[2673.9,3.793]],[[2679.2,4.55282021],[2679.4,4.4709],[2681.0,0.71990117],[2688.9,85.45145765],[2689.2,0.0143]]]
["bitfinex","ETHUSD",1747181107389,[[2677.5,8.0],[2677.4,7.284],[2676.4,3.73625086],[2675.9,5.58966533],[2675.5,3.0]],[[2679.0,0.7739],[2679.1,0.03191201],[2679.2,4.55282021],[2679.4,3.697],[2679.9,3.73158246]]]
["bitfinex","ETHUSD",1747181107594,[[2677.5,8.0],[2677.4,3.591],[2677.1,4.0652],[2677.0,17.17349108],[2676.9,3.73563569]],[[2678.9,3.76478744],[2679.0,0.7739],[2679.2,1.37032181],[2679.3,3.73245287],[2679.4,3.697]]]
["bitfinex","ETHUSD",1747181107823,[[2677.5,8.0],[2677.4,7.32593325],[2677.1,7.80054639],[2677.0,13.438],[2676.3,3.73639466]],[[2678.1,3.73399065],[2678.8,3.697],[2678.9,3.73287543],[2679.0,0.7739],[2679.2,1.37032181]]]
["bitfinex","ETHUSD",1747181108011,[[2677.4,8.0],[2677.3,3.73504064],[2677.1,4.10754199],[2677.0,13.438],[2676.7,3.73583282]],[[2678.0,3.76607914],[2678.3,0.7739],[2678.5,3.693],[2678.6,3.73329351],[2678.8,3.697]]]
["bitfinex","ETHUSD",1747181108231,[[2677.3,8.0],[2677.2,3.7352028],[2677.0,3.73549448],[2676.9,3.697],[2676.7,4.10803282]],[[2677.8,3.73450628],[2678.0,0.03191201],[2678.3,4.50761168],[2678.5,3.693],[2678.6,3.73329351]]]
["bitfinex","ETHUSD",1747181108542,[[2677.2,4.0190126],[2676.9,3.697],[2676.7,4.0662],[2676.2,0.3737],[2676.1,3.73674078]],[[2677.8,3.73450628],[2678.0,0.03191201],[2678.3,4.50761168],[2678.5,3.693],[2678.6,3.73329351]]]
["bitfinex","ETHUSD",1747181108543,[[2677.2,4.0190126],[2676.9,3.697],[2676.7,4.0662],[2676.2,0.3737],[2676.1,3.73674078]],[[2677.8,3.73447367],[2678.0,4.11074705],[2678.3,0.7739],[2678.4,3.73367166],[2678.5,3.693]]]
["bitfinex","ETHUSD",1747181108744,[[2677.2,0.28376712],[2677.1,11.73533516],[2677.0,3.73549355],[2676.9,3.697],[2676.7,7.80211684]],[[2677.7,3.7346023],[2677.8,3.73447367],[2678.0,0.37660791],[2678.2,3.73387749],[2678.3,0.7739]]]
["bitfinex","ETHUSD",1747181108900,[[2677.2,4.0189588],[2677.1,3.73533516],[2676.9,3.697],[2676.7,7.80211684],[2675.8,1.80983992]],[[2677.8,3.73447409],[2678.0,4.11077104],[2678.2,3.73387749],[2678.3,0.7739],[2679.2,1.01506181]]]
["bitfinex","ETHUSD",1747181109092,[[2676.7,7.7592],[2676.4,3.73629525],[2675.8,3.73709175],[2675.4,5.53930409],[2674.3,10.11]],[[2677.5,3.73496384],[2677.8,0.78452451],[2678.0,0.37660791],[2678.2,3.73387749],[2678.3,0.7739]]]
["bitfinex","ETHUSD",1747181109299,[[2676.2,0.3722],[2676.0,3.697],[2675.9,3.69],[2675.8,3.73708639],[2675.3,3.73786068]],[[2677.4,0.03191201],[2677.7,0.8242],[2677.8,4.47452451],[2678.0,0.92660791],[2678.1,3.697]]]
["bitfinex","ETHUSD",1747181109493,[[2675.9,3.73704005],[2675.7,7.80453855],[2675.5,3.697],[2675.1,3.73815526],[2674.5,1.81654519]],[[2676.4,3.73636667],[2676.8,0.8242],[2676.9,3.73571515],[2677.3,3.73510626],[2677.4,3.72891201]]]
["bitfinex","ETHUSD",1747181109720,[[2675.8,3.73713873],[2675.7,7.80453855],[2675.5,3.697],[2675.4,3.73769116],[2675.1,3.73815526]],[[2676.8,0.8242],[2676.9,3.73571515],[2677.3,3.73510626],[2677.4,3.72891201]]]
["bitfinex","ETHUSD",1747181109721,[[2675.8,3.73713873],[2675.7,7.80453855],[2675.5,3.697],[2675.4,3.73769116],[2675.1,3.73815526]],[[2676.8,0.8242],[2676.9,7.43271515],[2677.3,3.73510626],[2677.4,3.697],[2677.8,0.78452451]]]
["bitfinex","ETHUSD",1747181109928,[[2675.9,8.0],[2675.8,3.73713873],[2675.7,3.695],[2675.6,3.73745681],[2675.5,3.697]],[[2676.8,0.8242],[2676.9,7.43271515],[2677.3,3.73510626],[2677.4,3.697],[2677.8,0.78452451]]]
["bitfinex","ETHUSD",1747181110094,[[2675.7,7.43225947],[2675.5,3.697],[2675.3,4.11006912],[2675.2,14.06090745],[2674.3,1.8134022]],[[2676.8,4.56004002],[2676.9,3.697],[2677.2,3.73531969],[2677.4,3.697],[2677.8,0.78452451]]]
["bitfinex","ETHUSD",1747181110301,[[2675.8,0.27591073],[2673.3,18.95419084],[2673.1,4.81928773],[2672.7,17.88146292],[2671.7,5.376]],[[2676.6,0.7951],[2676.7,4.523704],[2676.8,13.991],[2676.9,3.697],[2677.2,0.55]]]
["bitfinex","ETHUSD",1747181110502,[[2675.8,0.27591073],[2674.8,3.7385541],[2674.6,3.73884962],[2674.3,4.11146691],[2673.5,3.74035319]],[[2675.9,4.53216042],[2676.0,3.73692324],[2676.2,3.73667806],[2676.7,8.4545725],[2676.8,13.441]]]
["bitfinex","ETHUSD",1747181110727,[[2675.8,0.27591073],[2674.9,8.0],[2674.8,3.7385541],[2674.6,3.73884962],[2674.3,4.11146691]],[[2675.9,8.25316042],[2676.0,7.43492324],[2676.2,3.73667806],[2676.7,5.3065725],[2676.8,13.441]]]
["bitfinex","ETHUSD",1747181110944,[[2675.8,0.27591073],[2675.3,8.0],[2675.2,3.73800309],[2675.0,3.7382809],[2674.6,3.73881005]],[[2675.9,0.7951],[2676.0,7.45794477],[2676.1,3.698],[2676.7,0.825704],[2676.8,13.441]]]
["bitfinex","ETHUSD",1747181111159,[[2674.8,3.73859727],[2674.3,8.3722],[2673.5,3.0],[2673.4,3.74045759],[2673.3,19.1464526]],[[2676.3,0.7951],[2676.7,0.825704],[2676.8,13.441],[2677.0,4.2855896],[2677.2,8.0]]]
["bitfinex","ETHUSD",1747181111450,[[2675.6,8.0],[2675.5,3.73756502],[2675.3,3.73783944],[2675.1,8.0],[2675.0,4.11038107]],[[2676.3,0.7951],[2676.7,0.825704],[2676.8,13.441],[2677.0,4.2855896]]]
["bitfinex","ETHUSD",1747181111451,[[2675.6,8.0],[2675.5,3.73756502],[2675.3,3.73783944],[2675.1,8.0],[2675.0,4.11038107]],[[2676.3,8.25360682],[2676.4,3.698],[2676.5,3.73625655],[2676.6,1.4266704],[2676.7,0.825704]]]
["bitfinex","ETHUSD",1747181111630,[[2675.4,8.0],[2675.2,3.73801664],[2675.0,0.3722],[2674.9,4.07185973],[2674.8,7.4605072]],[[2676.3,4.5171],[2676.4,3.698],[2676.6,1.4266704],[2676.7,4.56168724],[2676.8,13.441]]]
["bitfinex","ETHUSD",1747181111953,[[2675.3,11.73783839],[2675.2,3.73801664],[2675.0,0.3722],[2674.9,4.07185973],[2674.8,7.4605072]],[[2676.2,3.73670087],[2676.3,8.25360578],[2676.4,3.698],[2676.6,1.4266704],[2676.7,4.56168724]]]
["bitfinex","ETHUSD",1747181112245,[[2675.3,0.28350024],[2675.2,8.0],[2675.0,0.3722],[2674.9,4.07185973],[2674.8,3.722]],[[2676.3,4.5171],[2676.4,3.698],[2676.6,1.4266704],[2676.7,4.56168724],[2677.6,11.921]]]
["bitfinex","ETHUSD",1747181112399,[[2675.3,0.28350024],[2675.0,8.3722],[2674.9,4.07185973],[2674.8,3.722],[2674.7,3.93635449]],[[2676.2,1.19516058],[2676.3,4.5171],[2676.4,3.698],[2676.6,1.4266704],[2676.7,4.56168724]]]
["bitfinex","ETHUSD",1747181112598,[[2675.6,8.0],[2675.2,3.73799868],[2675.0,0.3722],[2674.9,7.81025246],[2674.8,3.722]],[[2676.6,1.4266704],[2676.7,5.32878391],[2676.8,17.157],[2676.9,3.698],[2677.1,3.73549018]]]
["bitfinex","ETHUSD",1747181112818,[[2675.6,3.73743705],[2675.5,8.0],[2675.4,3.73775883],[2675.3,8.0],[2675.2,3.73799868]],[[2676.4,3.73647931],[2676.6,5.16278634],[2676.7,1.592804],[2676.8,17.157],[2676.9,7.4337156]]]
["bitfinex","ETHUSD",1747181113117,[[2675.5,11.73756728],[2675.3,3.7378905],[2675.0,4.11041729],[2673.8,1.87291536],[2673.7,0.26723148]],[[2676.4,3.73647931],[2676.6,1.4266704],[2676.7,1.592804],[2676.8,20.89284577],[2676.9,3.698]]]
["bitfinex","ETHUSD",1747181113434,[[2675.3,0.27445444],[2675.0,0.3722],[2674.9,0.37385973],[2674.7,8.19765234],[2674.6,3.73877295]],[[2676.3,0.03191201],[2676.6,1.4266704],[2676.7,5.32881103],[2676.8,17.157],[2676.9,3.698]]]
["bitfinex","ETHUSD",1747181113635,[[2675.3,3.73789075],[2675.1,11.73816347],[2675.0,0.3722],[2674.9,4.07285973],[2674.8,3.715]],[[2676.0,3.73702002],[2676.3,0.03191201],[2676.4,3.7364073],[2676.6,1.4266704],[2676.7,5.32881103]]]
["bitfinex","ETHUSD",1747181113846,[[2675.3,8.0],[2675.2,3.73794949],[2675.1,8.0],[2675.0,0.3722],[2674.9,4.07285973]],[[2676.6,5.16284043],[2676.7,1.592804],[2677.0,3.73561525],[2679.3,1.87013166],[2861.3,0.01523412]]]
["bitfinex","ETHUSD",1747181114142,[[2675.0,8.3722],[2674.9,7.78485973],[2674.7,0.19765234],[2674.5,3.7389837],[2673.4,3.0]],[[2676.5,0.67556444],[2676.6,5.16284043],[2676.7,1.592804],[2677.0,3.73561525],[2677.1,0.55]]]
["bitfinex","ETHUSD",1747181114299,[[2675.0,8.3722],[2674.9,7.78485973],[2674.7,0.19765234],[2674.5,3.7389837],[2673.9,3.73982827]],[[2675.8,3.73722484],[2676.2,3.73678031],[2676.5,0.67556444],[2676.6,1.4266704],[2676.7,1.592804]]]
["bitfinex","ETHUSD",1747181114499,[[2675.0,8.3722],[2674.9,7.78485973],[2674.7,0.19765234],[2674.5,3.7389837],[2673.9,3.73982827]],[[2675.8,3.73722484],[2676.5,0.67556444],[2676.6,1.4266704],[2676.7,1.592804]]]
["bitfinex","ETHUSD",1747181114500,[[2675.1,11.73817675],[2675.0,0.3722],[2674.9,11.52330953],[2674.7,0.19765234],[2674.5,3.7389837]],[[2675.6,3.73756061],[2675.8,3.73727416],[2676.1,3.73678688],[2676.4,3.73636227],[2676.5,0.67556444]]]
["bitfinex","ETHUSD",1747181114699,[[2675.0,8.3722],[2674.9,7.78485973],[2674.7,0.19765234],[2674.5,3.7389837],[2674.2,3.7393474]],[[2675.9,3.73717931],[2676.4,3.73636227],[2676.5,0.67556444],[2686.3,74.74334046],[2861.8,0.01990012]]]
["bitfinex","ETHUSD",1747181114922,[[2675.2,3.73801568],[2675.0,12.11051024],[2674.9,7.78485973],[2674.7,0.19765234],[2674.6,3.73884552]],[[2675.8,3.73720008],[2676.0,3.73695182],[2676.3,3.73658462],[2676.5,0.67556444],[2677.0,3.73560594]]]
["bitfinex","ETHUSD",1747181115141,[[2675.0,8.3722],[2674.9,7.78485973],[2674.7,3.93634367],[2674.6,3.73884552],[2673.8,1.87291536]],[[2675.9,3.73710297],[2676.5,0.67556444],[2677.0,3.73560594],[2679.2,0.19485476],[2679.3,1.88955426]]]
["bitfinex","ETHUSD",1747181115319,[[2675.0,9.98790597],[2674.9,7.78485973],[2674.7,3.93634367],[2674.6,3.73884552],[2673.8,1.87291536]],[[2675.9,3.73710297],[2676.2,3.699],[2676.5,0.67556444],[2677.0,3.73560594],[2679.2,0.19485476]]]
["bitfinex","ETHUSD",1747181115499,[[2675.5,3.73754364],[2675.0,1.98790597],[2674.9,7.78485973],[2674.7,0.19765234],[2674.6,3.73884552]],[[2676.1,3.73686426],[2676.2,3.699],[2676.3,3.73660037],[2676.5,0.67556444],[2676.6,5.16278829]]]
["bitfinex","ETHUSD",1747181115850,[[2675.2,3.73795186],[2675.0,9.98790597],[2674.9,4.07285973],[2674.7,3.93627877],[2674.4,3.73907313]],[[2676.3,3.73650188],[2676.4,3.705],[2676.5,0.67556444],[2676.6,5.16278662],[2676.7,5.291804]]]
["bitfinex","ETHUSD",1747181116013,[[2675.2,8.0],[2675.1,4.01662374],[2675.0,8.3722],[2674.9,7.81127791],[2674.8,3.706]],[[2675.7,3.73742526],[2676.4,3.705],[2676.5,0.67556444],[2676.6,5.16278662],[2676.7,5.291804]]]
["bitfinex","ETHUSD",1747181116202,[[2675.1,0.27848677],[2675.0,8.3722],[2674.9,4.07285973],[2674.8,3.706],[2673.9,0.39753143]],[[2676.4,3.705],[2676.5,0.67556444],[2676.6,1.4266704],[2676.7,5.291804],[2679.3,1.88955426]]]
["bitfinex","ETHUSD",1747181116535,[[2675.0,12.11043778],[2674.9,4.07285973],[2674.8,7.4445003],[2674.4,3.73904397],[2673.9,4.13734984]],[[2675.6,3.7375004],[2675.8,3.7373011],[2676.1,3.73681992],[2676.4,3.705],[2676.5,0.67556444]]]
["bitfinex","ETHUSD",1747181116732,[[2674.9,3.699],[2674.6,0.3722],[2674.4,3.709],[2673.9,4.13734984],[2673.1,1.87115633]],[[2676.4,3.705],[2676.5,0.67556444]]]
["bitfinex","ETHUSD",1747181116733,[[2674.9,3.699],[2674.6,0.3722],[2674.4,3.709],[2673.9,4.13734984],[2673.1,1.87115633]],[[2675.2,3.73816205],[2675.7,3.73742623],[2675.9,0.7921],[2676.0,7.4359579],[2676.4,3.705]]]
["bitfinex","ETHUSD",1747181116932,[[2674.7,0.27470298],[2674.6,0.3722],[2674.4,3.709],[2673.9,4.13734984],[2673.1,1.87115633]],[[2675.2,3.73816205],[2675.7,3.73742623],[2675.9,0.7921],[2676.0,7.4359579],[2676.4,3.705]]]
["bitfinex","ETHUSD",1747181116933,[[2674.7,0.27470298],[2674.6,3.73877309],[2674.4,7.44811334],[2674.3,3.699],[2674.2,0.3722]],[[2675.2,3.73816205],[2675.4,3.73785554],[2675.7,7.44742623],[2675.9,0.7921],[2676.0,7.4359579]]]
["bitfinex","ETHUSD",1747181117235,[[2674.6,3.73877309],[2674.4,7.44811334],[2674.3,3.699],[2674.2,0.3722],[2670.4,16.0]],[[2675.2,3.73816205],[2675.4,3.73785554],[2675.7,7.44742623],[2675.9,0.7921],[2676.0,7.4359579]]]
["bitfinex","ETHUSD",1747181117439,[[2674.3,3.699],[2674.2,0.57199789],[2673.9,0.39753143],[2673.1,3.74086246],[2672.6,6.74160573]],[[2675.7,3.71],[2675.8,3.73723643],[2675.9,0.7921],[2676.0,7.4359579],[2676.3,0.98805644]]]
["bitfinex","ETHUSD",1747181117613,[[2674.3,3.73925445],[2674.2,4.0712],[2674.1,3.71],[2673.9,0.39753143],[2673.8,3.73996782]],[[2674.8,3.73863623],[2675.7,3.71],[2675.9,0.7921],[2676.0,7.4359579],[2676.3,0.98805644]]]
["bitfinex","ETHUSD",1747181117798,[[2674.3,0.27450679],[2674.2,3.699],[2674.1,3.91473464],[2673.9,0.39753143],[2673.8,0.3722]],[[2675.4,0.7921],[2676.3,0.98805644],[2676.4,8.0],[2676.6,1.4266704],[2677.0,3.73555503]]]
["bitfinex","ETHUSD",1747181118004,[[2674.7,3.73869269],[2674.5,3.7389801],[2674.3,0.78882414],[2674.2,7.43839551],[2674.1,3.91473464]],[[2675.3,3.73789855],[2675.4,0.7921],[2675.7,3.708],[2675.8,7.43626812],[2676.1,3.73678113]]]
["bitfinex","ETHUSD",1747181118220,[[2674.8,3.73856785],[2674.5,3.73888047],[2674.3,0.78882414],[2674.2,7.43839551],[2674.1,3.91473464]],[[2675.4,4.52992267],[2675.5,3.73765556],[2675.7,3.708],[2675.8,7.43626812],[2676.1,3.73678113]]]
["bitfinex","ETHUSD",1747181118420,[[2674.9,8.0],[2674.8,3.73856785],[2674.3,0.78882414],[2674.2,7.43839551],[2674.1,3.91473464]],[[2675.4,4.52992267],[2675.5,3.73765556],[2675.7,3.708],[2675.8,7.43626812],[2676.1,3.73678113]]]
["bitfinex","ETHUSD",1747181118421,[[2674.9,8.0],[2674.8,3.73856785],[2674.6,3.73886463],[2674.3,0.78882414],[2674.2,7.43839551]],[[2675.3,3.73792093],[2675.4,0.7921],[2675.5,3.73765556],[2675.7,3.708],[2675.8,7.43626812]]]
["bitfinex","ETHUSD",1747181118636,[[2674.7,11.73870533],[2674.3,0.78882414],[2674.2,7.43839551],[2650.9,5.32050505],[2521.4,0.69595612]],[[2675.3,3.73792093],[2675.4,0.7921],[2675.5,3.73765556],[2675.7,3.708],[2675.8,7.43626812]]]
["bitfinex","ETHUSD",1747181118807,[[2675.1,8.0],[2674.9,8.0],[2674.8,3.74538462],[2674.6,0.3722],[2674.3,1.06565725]],[[2676.2,0.7684],[2676.3,0.43805644],[2676.5,4.38356444],[2676.6,8.86183437],[2676.8,13.441]]]
["bitfinex","ETHUSD",1747181119007,[[2675.3,8.0],[2675.2,4.9095759],[2674.8,3.708],[2674.5,3.73891275],[2674.3,1.06565725]],[[2676.3,0.7684],[2676.5,0.67556444],[2676.6,1.4266704],[2677.1,7.43542318],[2677.8,4.01628163]]]
["bitfinex","ETHUSD",1747181119221,[[2675.3,8.0],[2675.2,4.9095759],[2674.8,3.708],[2674.5,3.73891275],[2674.3,1.06565725]],[[2676.3,0.7684],[2676.6,1.4266704],[2677.1,7.43542318],[2677.8,4.01628163]]]
["bitfinex","ETHUSD",1747181119222,[[2675.6,8.0],[2675.5,3.73753808],[2675.3,3.7377951],[2675.2,4.8722],[2675.0,3.73824787]],[[2676.2,3.7366415],[2676.3,0.7684],[2676.6,3.7361484],[2676.9,3.73570883],[2677.1,11.14542318]]]
["bitfinex","ETHUSD",1747181119434,[[2675.3,11.73786803],[2675.2,4.8722],[2675.1,3.73815376],[2674.8,7.44648975],[2674.2,3.73937785]],[[2675.9,3.73713966],[2676.1,3.7687947],[2676.3,0.7684],[2676.4,3.73644289],[2676.7,3.73598282]]]
["bitfinex","ETHUSD",1747181119612,[[2675.6,3.73735742],[2675.3,8.0],[2675.2,4.8722],[2675.1,3.73814895],[2674.8,3.708]],[[2676.2,3.7366415],[2676.3,0.7684],[2676.4,3.73645514],[2676.7,3.73598073],[2677.1,11.69549288]]]
["bitfinex","ETHUSD",1747181119817,[[2675.6,3.73735742],[2675.5,8.0],[2675.4,3.73772132],[2675.3,8.0],[2675.2,4.8722]],[[2676.2,3.7366415],[2676.3,4.50490643],[2676.7,3.73598073],[2677.1,11.69549288],[2679.5,1.81847291]]]
["bitfinex","ETHUSD",1747181120013,[[2675.6,3.73735742],[2675.5,8.0],[2675.4,3.73772132],[2675.2,4.8722],[2669.1,0.64070948]],[[2676.1,3.73678284],[2676.3,4.50490643],[2676.7,3.73598073],[2677.1,11.69549288],[2678.9,4.48021614]]]
["bitfinex","ETHUSD",1747181120336,[[2676.0,8.0],[2675.8,3.7371564],[2675.6,1.54750787],[2675.5,3.71],[2675.2,4.8722]],[[2676.8,0.8266],[2677.2,3.73527897],[2677.3,7.41],[2677.6,3.73473241],[2678.3,3.73375975]]]
["bitfinex","ETHUSD",1747181120535,[[2676.0,3.73683594],[2675.9,11.7],[2675.8,3.7371564],[2675.5,7.44755765],[2675.2,1.1722]],[[2676.6,3.73620664],[2676.7,3.73594351],[2676.8,0.8266],[2677.1,3.73541319],[2677.4,7.411]]]
["bitfinex","ETHUSD",1747181120702,[[2676.4,8.0],[2676.3,3.73639048],[2676.1,3.73664635],[2675.9,3.7],[2675.8,3.73715746]],[[2676.8,0.8266],[2677.4,11.14599776],[2677.9,14.0],[2678.0,3.73417911],[2678.3,0.27652481]]]
["bitfinex","ETHUSD",1747181120898,[[2676.4,8.0],[2676.3,3.73639048],[2676.1,3.73664635],[2676.0,0.3722],[2675.9,3.98140169]],[[2676.8,0.8266],[2677.4,7.411],[2677.7,3.7346613],[2677.9,14.0],[2678.0,3.73417911]]]
["bitfinex","ETHUSD",1747181121104,[[2676.0,0.3722],[2675.9,11.98140169],[2524.8,5.49070248],[2522.1,5.55612948],[2521.4,0.69595612]],[[2676.8,0.8266],[2677.4,7.411],[2677.5,3.734913],[2677.9,13.45],[2678.0,3.73417911]]]
["bitfinex","ETHUSD",1747181121311,[[2676.2,11.73653285],[2676.1,4.97212499],[2676.0,8.3722],[2675.9,3.98140169],[2675.8,3.73708983]],[[2676.8,3.73592822],[2677.3,0.8277],[2677.4,7.411],[2677.7,3.73465593],[2677.9,13.45]]]
["bitfinex","ETHUSD",1747181121605,[[2676.3,3.73642444],[2676.2,8.0],[2676.1,4.97212499],[2676.0,0.3722],[2675.9,3.98140169]],[[2676.9,3.73573212],[2677.3,4.56284783],[2677.4,7.411],[2677.7,3.73465593],[2677.9,13.45]]]
["bitfinex","ETHUSD",1747181121800,[[2676.3,3.73638111],[2676.2,8.1104194],[2676.1,1.23536017],[2676.0,0.3722],[2675.9,3.98140169]],[[2676.9,3.73573212],[2677.1,3.73547705],[2677.3,4.56284783],[2677.4,7.411],[2677.7,3.73465593]]]
["bitfinex","ETHUSD",1747181122005,[[2676.2,3.7366415],[2676.1,1.23536017],[2676.0,0.3722],[2675.9,3.98140169],[2674.9,3.73840926]],[[2677.3,4.56284783],[2677.4,7.411],[2677.7,3.73465593]]]
["bitfinex","ETHUSD",1747181122006,[[2676.2,3.7366415],[2676.1,1.23536017],[2676.0,0.3722],[2675.9,3.98140169],[2674.9,3.73840926]],[[2677.3,4.56287024],[2677.4,7.43500861],[2677.6,3.704],[2677.7,3.73464897],[2678.2,3.73387094]]]
["bitfinex","ETHUSD",1747181122244,[[2676.7,3.73591431],[2676.5,3.73613015],[2676.3,0.49720017],[2676.2,7.4406415],[2676.0,0.3722]],[[2677.2,3.73526093],[2677.3,0.8277],[2677.4,3.73500861],[2677.6,3.704],[2677.7,3.73464897]]]
["bitfinex","ETHUSD",1747181123136,[[2676.6,3.73602437],[2676.4,3.73631534],[2676.3,0.49720017],[2676.2,3.704],[2676.0,4.1090419]],[[2677.1,3.73539337],[2677.3,4.56283511],[2677.6,3.704],[2677.7,3.73464897],[2678.3,8.0]]]
["bitfinex","ETHUSD",1747181123515,[[2676.3,0.49720017],[2676.2,3.704],[2676.0,0.3722],[2675.2,4.53792604],[2674.7,0.1]],[[2677.3,0.8277],[2677.6,3.704],[2678.1,3.7340871],[2678.9,0.8439837],[2679.1,3.73265452]]]
["bitfinex","ETHUSD",1747181123719,[[2677.2,3.73519769],[2676.9,8.0],[2676.6,0.3722],[2676.4,3.77371799],[2676.3,0.49720017]],[[2678.1,3.7340871],[2678.9,0.8439837]]]
["bitfinex","ETHUSD",1747181123720,[[2677.2,3.73519769],[2676.9,8.0],[2676.6,0.3722],[2676.4,3.77371799],[2676.3,0.49720017]],[[2677.7,0.7818],[2677.8,3.73445348],[2678.0,3.73416948],[2678.1,3.697],[2678.2,0.58428286]]]
["bitfinex","ETHUSD",1747181123912,[[2677.3,0.40955155],[2677.2,0.37351977],[2677.1,8.0],[2677.0,3.7],[2676.9,3.697]],[[2678.2,0.58428286],[2678.3,3.73373767],[2678.5,0.7818],[2679.2,7.62734643],[2679.4,3.7]]]
["bitfinex","ETHUSD",1747181124107,[[2677.5,11.73468938],[2677.4,3.73496675],[2677.3,0.65845247],[2677.2,0.37351977],[2677.1,8.0]],[[2678.2,3.7339556],[2678.4,3.73357228],[2678.5,0.7818],[2678.7,3.73319597],[2679.0,3.7327749]]]
["bitfinex","ETHUSD",1747181124306,[[2677.3,0.65845247],[2677.2,8.37351977],[2677.1,3.73534998],[2677.0,3.7],[2675.7,1.80440217]],[[2678.1,3.73401108],[2678.5,0.7818],[2678.7,3.73319597],[2679.0,3.7327749],[2680.3,0.58404893]]]
["bitfinex","ETHUSD",1747181124512,[[2677.6,8.0],[2677.4,3.73496675],[2677.3,0.65845247],[2677.2,8.37351977],[2677.1,3.73534998]],[[2678.2,3.73387336],[2678.5,0.7818],[2678.7,3.73319597],[2679.0,3.7327749],[2680.3,0.58404893]]]
["bitfinex","ETHUSD",1747181124757,[[2677.8,8.0],[2677.7,3.73445472],[2677.6,8.0],[2677.5,3.73481377],[2677.3,0.65845247]],[[2678.4,3.73358081],[2678.5,0.7818],[2678.8,3.73303996],[2679.5,3.7321397],[2680.3,0.58404893]]]
["bitfinex","ETHUSD",1747181124928,[[2677.5,8.0],[2677.3,0.65845247],[2677.2,4.10872933],[2677.0,7.43543707],[2676.9,3.697]],[[2678.0,3.73421474],[2678.2,3.73386646],[2678.5,0.7818],[2678.8,3.73303996],[2679.3,0.55]]]
["bitfinex","ETHUSD",1747181125266,[[2677.1,11.73536467],[2677.0,3.699],[2676.9,7.43062569],[2676.8,0.3722],[2676.6,3.73605789]],[[2677.7,3.7346435],[2677.9,3.7343967],[2678.0,0.74680812],[2678.2,3.73388711],[2678.5,4.51528149]]]
["bitfinex","ETHUSD",1747181125471,[[2677.4,3.73495771],[2677.1,8.0],[2677.0,3.699],[2676.9,3.695],[2676.8,4.10796954]],[[2678.0,0.74680812],[2678.5,8.21033164],[2678.9,0.55],[2679.0,3.73276872],[2679.2,11.7324834]]]
["bitfinex","ETHUSD",1747181125619,[[2677.4,3.73490686],[2677.2,3.73521573],[2677.0,3.699],[2676.9,7.43055442],[2676.8,0.3722]],[[2678.0,3.73413751],[2678.5,8.21027432],[2678.6,3.73333641],[2678.9,0.55],[2679.2,3.7324834]]]
["bitfinex","ETHUSD",1747181125819,[[2677.5,8.0],[2677.4,3.73490686],[2677.2,3.73521573],[2677.0,3.699],[2676.9,7.43055442]],[[2678.0,3.73413751],[2678.5,8.21027432],[2678.6,3.73333641],[2678.9,0.55],[2679.2,3.7324834]]]
["bitfinex","ETHUSD",1747181126039,[[2677.2,3.735178],[2677.0,7.43441818],[2676.9,3.695],[2676.7,3.73589075],[2675.9,0.28140169]],[[2677.8,3.73451295],[2678.2,3.73385109],[2678.5,4.4768],[2678.6,3.73333641],[2678.9,0.55]]]
["bitfinex","ETHUSD",1747181126327,[[2677.3,8.0],[2677.2,3.735178],[2677.1,3.73537633],[2677.0,3.699],[2676.9,3.695]],[[2677.8,3.73451295],[2678.0,3.73425305],[2678.4,3.73367049],[2678.5,4.4768],[2678.6,3.73333641]]]
["bitfinex","ETHUSD",1747181126527,[[2677.3,0.03734626],[2677.1,8.0],[2677.0,3.699],[2676.9,3.695],[2676.1,1.806689]],[[2678.5,4.4768],[2678.7,7.43326856],[2679.4,3.73221953],[2681.2,1.40372357],[2681.3,1.80389149]]]
["bitfinex","ETHUSD",1747181126764,[[2677.5,3.73477792],[2677.3,0.03734626],[2677.1,11.73536175],[2677.0,3.699],[2676.9,3.695]],[[2678.1,3.73406689],[2678.3,3.73383142],[2678.4,0.44768],[2678.5,4.4768],[2678.6,3.73333807]]]
["bitfinex","ETHUSD",1747181127061,[[2677.4,3.73493827],[2677.3,0.03734626],[2677.2,3.73520761],[2677.1,8.0],[2677.0,3.699]],[[2678.0,3.73422977],[2678.1,3.73399349],[2678.4,0.44768],[2678.5,8.2103022],[2678.6,3.73333807]]]
["bitfinex","ETHUSD",1747181127263,[[2677.1,8.0],[2677.0,3.699],[2676.8,0.3722],[2676.6,3.73600008],[2676.1,3.73673822]],[[2678.4,0.44768],[2678.5,4.4768],[2678.6,3.73333807],[2683.2,16.0],[2688.4,74.68650394]]]
["bitfinex","ETHUSD",1747181127477,[[2677.1,8.0],[2677.0,7.386],[2676.8,0.3722],[2676.7,3.73591471],[2676.3,0.49720017]],[[2678.4,0.44768],[2678.5,4.4768],[2678.6,3.73333807],[2680.1,13.549],[2680.6,9.99]]]
["bitfinex","ETHUSD",1747181127626,[[2677.3,3.73498979],[2677.1,11.73537789],[2677.0,7.386],[2676.8,4.10796251],[2676.4,17.18529089]],[[2677.8,3.734415],[2678.3,3.73371168],[2678.4,0.44768],[2678.5,4.4768],[2678.6,3.73333807]]]
["bitfinex","ETHUSD",1747181128163,[[2677.4,0.03734833],[2677.3,1.54703677],[2677.1,8.0],[2677.0,7.386],[2676.8,0.3722]],[[2678.4,0.44768],[2678.5,0.7818],[2679.3,11.73242926],[2680.1,13.449],[2680.2,3.73118682]]]
["bitfinex","ETHUSD",1747181128327,[[2677.5,11.73476121],[2677.3,1.82171811],[2677.0,11.12146444],[2676.8,0.3722],[2676.2,3.73655642]],[[2678.5,0.7818],[2678.9,3.684],[2679.0,3.73276551],[2679.3,3.73242926],[2679.7,3.73183421]]]
["bitfinex","ETHUSD",1747181128527,[[2677.9,3.73418247],[2677.6,8.0],[2677.5,8.0],[2677.4,3.73483254],[2677.3,1.82171811]],[[2678.5,0.7818],[2678.6,3.73329801],[2678.9,7.41691312],[2679.3,3.73242926],[2679.7,3.73183421]]]
["bitfinex","ETHUSD",1747181128862,[[2677.4,3.73484323],[2677.3,1.82171811],[2677.1,8.0],[2677.0,11.12143634],[2676.5,3.73619882]],[[2678.5,0.7818],[2678.6,3.73336526],[2678.9,7.41691327],[2679.1,3.73267802],[2679.8,8.0]]]
["bitfinex","ETHUSD",1747181129165,[[2676.5,3.699],[2675.8,3.73709182],[2675.5,3.73759101],[2675.2,0.8],[2675.0,3.73829121]],[[2678.4,3.73357228],[2678.5,0.7818],[2678.9,11.684],[2679.4,8.0],[2679.9,0.27560591]]]
["bitfinex","ETHUSD",1747181129368,[[2676.6,3.7360623],[2676.5,3.699],[2676.4,3.7363465],[2676.3,0.86940017],[2675.7,3.73726092]],[[2677.1,3.73539203],[2677.3,3.7351377],[2677.8,3.73440884],[2677.9,0.8327],[2678.2,3.73386493]]]
["bitfinex","ETHUSD",1747181129667,[[2676.5,11.73613116],[2676.3,4.56840017],[2676.1,3.684],[2676.0,3.73686224],[2675.8,3.73715258]],[[2677.1,3.73546442],[2677.6,7.42071665],[2677.7,0.03191201],[2677.8,3.699],[2677.9,4.56699836]]]
["bitfinex","ETHUSD",1747181129872,[[2676.4,8.0],[2676.3,4.56840017],[2676.1,3.684],[2676.0,3.73686224],[2675.2,4.53793936]],[[2677.5,3.76673927],[2677.6,3.686],[2677.8,3.699],[2677.9,4.56699836],[2678.8,0.19479042]]]
["bitfinex","ETHUSD",1747181130037,[[2676.3,7.80765293],[2676.2,3.73661332],[2676.1,3.684],[2675.8,3.73716801],[2675.2,4.53795533]],[[2677.4,4.48026551],[2677.5,3.76673927],[2677.6,3.686],[2677.8,3.699],[2677.9,0.8327]]]
["bitfinex","ETHUSD",1747181130234,[[2676.0,3.699],[2675.9,0.65360169],[2675.8,3.683],[2675.6,3.73738834],[2675.2,4.53795533]],[[2677.4,4.48026551],[2677.6,3.686],[2677.8,3.699]]]
["bitfinex","ETHUSD",1747181130235,[[2676.0,3.699],[2675.9,0.65360169],[2675.8,3.683],[2675.6,3.73738834],[2675.2,4.53795533]],[[2676.6,3.73609141],[2677.0,3.73552484],[2677.1,0.766],[2677.3,0.03191201],[2677.4,4.48026551]]]
["bitfinex","ETHUSD",1747181130452,[[2676.0,3.699],[2675.9,0.3722],[2675.4,3.73772988],[2675.2,0.8],[2674.7,3.7386335]],[[2676.4,3.73641479],[2676.5,0.03191201],[2676.6,3.73616174],[2677.0,3.73554452],[2677.1,0.766]]]
["bitfinex","ETHUSD",1747181130650,[[2676.0,3.699],[2675.8,3.73713577],[2675.7,3.73729415],[2675.5,4.0552],[2675.3,17.18386754]],[[2676.4,3.73641479],[2676.6,3.73620341],[2676.9,3.73569637],[2677.1,4.465],[2677.3,3.7352036]]]
["bitfinex","ETHUSD",1747181130850,[[2676.0,3.699],[2675.8,8.0],[2675.7,3.73729415],[2675.5,4.0552],[2675.3,17.18386754]],[[2676.4,3.73641479],[2676.6,3.73620498],[2677.1,4.465],[2677.3,3.7352036],[2677.6,7.97076764]]]
["bitfinex","ETHUSD",1747181131147,[[2676.0,3.699],[2675.9,3.73703929],[2675.8,8.0],[2675.7,4.01238855],[2675.5,4.0552]],[[2676.4,3.73641479],[2676.6,3.73620498],[2676.9,3.73570573],[2677.1,4.465],[2677.3,3.7352036]]]
["bitfinex","ETHUSD",1747181131640,[[2676.1,8.03736675],[2676.0,3.699],[2675.7,0.2750944],[2675.5,4.0552],[2675.4,3.73772705]],[[2677.0,3.73556241],[2677.1,8.151],[2677.3,3.73513972],[2677.6,3.73470831],[2677.9,0.55]]]
["bitfinex","ETHUSD",1747181131969,[[2676.1,8.0],[2676.0,7.43586516],[2675.9,3.73696433],[2675.7,0.2750944],[2675.6,3.73742545]],[[2676.6,3.73609693],[2676.8,3.73593286],[2677.1,12.70642556],[2677.4,4.48030662],[2677.6,3.73470831]]]
["bitfinex","ETHUSD",1747181132136,[[2676.1,3.73674423],[2676.0,3.699],[2675.9,3.73696433],[2675.7,0.2750944],[2675.6,11.73742545]],[[2676.6,3.73609693],[2676.8,3.73593286],[2677.1,12.70642556],[2677.4,4.48030662],[2677.5,8.0]]]
["bitfinex","ETHUSD",1747181132341,[[2676.0,3.699],[2675.8,3.73715864],[2675.7,0.2750944],[2675.6,8.0],[2674.3,5.6462022]],[[2676.5,3.73622627],[2677.0,3.73552484],[2677.1,8.97102036],[2677.4,4.48030662],[2677.5,8.0]]]
["bitfinex","ETHUSD",1747181132541,[[2676.0,3.699],[2675.8,3.73717732],[2675.7,0.2750944],[2675.6,8.0],[2675.5,7.79279633]],[[2676.5,3.73631322],[2677.1,8.97102036],[2677.4,4.48030662],[2677.5,8.0],[2679.9,2.15603133]]]
["bitfinex","ETHUSD",1747181132776,[[2676.0,7.43584164],[2675.7,0.2750944],[2675.6,8.0],[2675.5,7.79279633],[2674.3,3.8328]],[[2676.5,3.73634049],[2677.0,3.73559575],[2677.1,8.97102036],[2677.4,4.48030662],[2677.5,8.0]]]
["bitfinex","ETHUSD",1747181133089,[[2675.7,0.2750944],[2675.5,7.79279633],[2674.3,3.8328]],[[2676.5,3.73634049],[2677.0,3.73559575],[2677.1,8.97102036],[2677.4,4.48030662],[2677.5,8.0]]]
["bitfinex","ETHUSD",1747181133090,[[2675.7,0.2750944],[2675.5,0.3722],[2674.6,3.73885655],[2674.3,3.8328],[2673.3,2.21700038]],[[2677.0,3.73552484],[2677.1,8.97102036],[2677.3,3.73516792],[2677.4,0.74527393],[2677.5,8.0]]]
["bitfinex","ETHUSD",1747181133289,[[2674.6,3.73885655],[2674.3,3.8328],[2673.3,2.21700038]],[[2677.0,3.73552484],[2677.1,8.97102036],[2677.3,3.73516792],[2677.4,0.74527393],[2677.5,8.0]]]
["bitfinex","ETHUSD",1747181133290,[[2675.1,0.3722],[2675.0,3.699],[2674.6,3.73885655],[2674.3,3.8328],[2674.2,13.447]],[[2675.8,3.7372905],[2676.7,0.7617],[2676.8,3.73580394],[2676.9,0.03191201],[2677.0,8.0]]]
["bitfinex","ETHUSD",1747181133453,[[2674.7,4.11081094],[2674.5,7.43797901],[2674.4,3.681],[2674.2,17.18632615],[2674.1,0.20473464]],[[2675.7,0.03191201],[2675.8,0.7617],[2675.9,3.73714795],[2676.2,7.41769995],[2676.3,3.699]]]
["bitfinex","ETHUSD",1747181133784,[[2674.8,3.7385618],[2674.7,0.3722],[2674.6,3.73887437],[2674.5,3.699],[2674.4,3.681]],[[2675.4,3.73785688],[2675.6,3.73758051],[2675.8,0.7617],[2675.9,3.73714795],[2676.2,7.41769995]]]
["bitfinex","ETHUSD",1747181133989,[[2674.8,3.7385618],[2674.7,0.3722],[2674.6,3.73887437],[2674.5,3.699],[2674.4,3.681]],[[2675.3,3.73790588],[2675.8,0.7617],[2675.9,3.73714795],[2676.2,7.41769995],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747181134185,[[2674.8,3.7385618],[2674.7,0.3722],[2674.6,3.73887437],[2674.5,3.699],[2674.4,11.681]],[[2675.3,3.73790588],[2675.8,0.7617],[2675.9,3.73714795],[2676.2,7.41769995],[2680.6,16.0]]]
["bitfinex","ETHUSD",1747181134346,[[2675.0,3.7381854],[2674.9,3.73845082],[2674.7,0.3722],[2674.6,3.73884558],[2674.5,3.699]],[[2675.8,0.7617],[2676.2,7.4176771],[2676.7,4.28594529],[2680.6,16.0],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747181134542,[[2675.1,3.73817801],[2675.0,0.74766362],[2674.8,0.2757668],[2674.7,0.3722],[2674.6,8.0]],[[2675.8,0.7617],[2676.1,3.73688138],[2676.2,3.681],[2676.4,3.73646269],[2676.7,3.73594529]]]
["bitfinex","ETHUSD",1747181134757,[[2675.6,3.73744187],[2675.4,3.73775491],[2675.0,4.48595225],[2674.8,0.2757668],[2674.7,4.11089557]],[[2676.2,8.171104],[2676.3,7.43552261],[2676.7,3.73594529],[2677.0,3.73559337],[2677.1,1.37002036]]]
["bitfinex","ETHUSD",1747181134957,[[2675.1,7.47543771],[2675.0,0.74766362],[2674.8,0.2757668],[2674.7,0.3722],[2674.5,3.73896002]],[[2676.2,8.17115525],[2676.3,3.699],[2677.0,3.73559337],[2677.1,1.37002036],[2679.3,1.88955426]]]
["bitfinex","ETHUSD",1747181135162,[[2675.6,3.7373951],[2675.4,3.73765938],[2675.1,11.1180653],[2675.0,0.74766362],[2674.8,0.2757668]],[[2676.2,8.17115525],[2676.3,3.699],[2676.4,3.73649102],[2676.7,3.73599078],[2676.9,8.0]]]
["bitfinex","ETHUSD",1747181135409,[[2675.1,11.1180653],[2674.8,0.2757668]],[[2676.2,8.17115525],[2676.3,3.699],[2676.7,3.73599078],[2676.9,8.0]]]
["bitfinex","ETHUSD",1747181135410,[[2675.1,3.7],[2674.8,0.2757668],[2674.7,0.3722],[2674.6,3.684],[2674.1,0.20473464]],[[2676.1,0.03191201],[2676.2,4.4344],[2676.3,3.699],[2676.9,8.0],[2679.3,5.62196849]]]
["bitfinex","ETHUSD",1747181135710,[[2675.1,3.7],[2674.7,4.11085366],[2674.6,3.684],[2674.3,3.73920624],[2674.1,0.20473464]],[[2675.5,3.73763329],[2676.0,0.4466312],[2676.1,0.03191201],[2676.2,4.4344],[2676.3,3.699]]]
["bitfinex","ETHUSD",1747181136007,[[2674.9,3.73831853],[2674.6,3.7],[2674.5,3.687],[2674.4,3.73912147],[2674.3,0.3722]],[[2675.5,3.73772624],[2675.7,3.73736115],[2676.0,4.18367184],[2676.2,4.4344],[2676.3,3.699]]]
["bitfinex","ETHUSD",1747181136197,[[2674.6,3.7],[2674.3,0.3722]],[[2675.5,3.73772624],[2675.7,3.73736115],[2676.0,4.18367184],[2676.2,4.4344],[2676.3,3.699]]]
["bitfinex","ETHUSD",1747181136198,[[2674.7,3.73873705],[2674.6,3.7],[2674.3,0.3722],[2673.9,3.73973076],[2673.7,1.84846211]],[[2675.8,3.73724672],[2676.0,0.4466312],[2676.2,4.4344],[2676.3,3.699],[2676.6,3.73616507]]]
["bitfinex","ETHUSD",1747181136352,[[2674.8,3.73851673],[2674.7,0.28663722],[2674.6,7.387],[2674.3,4.11143625],[2673.9,3.73973076]],[[2675.9,3.73706042],[2676.0,0.4466312],[2676.2,4.4344],[2676.3,3.699],[2676.6,3.73616507]]]
["bitfinex","ETHUSD",1747181136552,[[2674.8,8.0],[2674.7,3.73867322],[2674.6,3.689],[2674.5,3.689],[2674.3,0.3722]],[[2675.8,3.73720008],[2676.0,0.4466312],[2676.2,8.1710755],[2676.3,3.699],[2676.6,3.73616507]]]
["bitfinex","ETHUSD",1747181136778,[[2674.7,3.73867322],[2674.6,3.689],[2674.5,7.42798089],[2674.3,0.3722],[2511.3,5.81783747]],[[2675.3,3.73798642],[2675.5,3.7377306],[2675.7,0.37372001],[2675.8,3.73720008],[2676.0,0.4466312]]]
["bitfinex","ETHUSD",1747181136998,[[2674.7,3.73867322],[2674.6,3.689],[2674.5,7.42798089],[2674.3,0.3722],[2674.2,17.18639896]],[[2675.3,3.73798642],[2675.4,3.7377596],[2675.7,0.37372001],[2675.8,3.73720008],[2676.0,0.4466312]]]
["bitfinex","ETHUSD",1747181137165,[[2674.8,8.0],[2674.7,3.73867322],[2674.6,3.689],[2674.5,3.73898089],[2674.3,0.3722]],[[2675.3,3.73798642],[2675.4,3.7377596],[2675.7,0.37372001],[2675.8,3.73720008],[2676.0,0.4466312]]]
["bitfinex","ETHUSD",1747181137371,[[2674.8,8.0],[2674.7,3.73867322],[2674.6,3.689],[2674.5,3.73898089],[2674.4,3.688]],[[2675.3,3.73798642],[2675.4,3.7377596],[2675.7,0.37372001],[2675.8,3.73720008],[2676.0,0.4466312]]]
["bitfinex","ETHUSD",1747181137565,[[2674.4,3.73907992],[2674.2,13.447],[2673.4,3.74044551],[2672.9,5.74556979],[2672.6,6.8109]],[[2675.5,3.73761913],[2675.6,0.7534],[2675.7,0.37372001],[2675.8,3.73720008],[2676.0,0.4466312]]]
["bitfinex","ETHUSD",1747181137766,[[2674.2,17.18641159],[2674.1,3.689],[2674.0,3.89252417],[2673.9,0.3722],[2673.8,3.73996706]],[[2675.6,0.7534],[2675.7,4.11116429],[2676.0,0.4466312],[2676.3,4.249],[2676.5,3.73631634]]]
["bitfinex","ETHUSD",1747181137985,[[2674.3,2.08754116],[2674.2,17.46893037],[2674.1,3.689],[2674.0,3.89252417],[2673.9,0.3722]],[[2675.2,3.73811215],[2675.4,3.73785484],[2675.5,4.17645643],[2675.6,0.7534],[2675.7,3.73744428]]]
["bitfinex","ETHUSD",1747181138165,[[2674.7,8.0],[2674.5,3.73900976],[2674.3,2.08754116],[2674.2,13.447],[2674.1,3.689]],[[2675.1,3.73821179],[2675.3,3.737904],[2675.5,4.17645643],[2675.6,4.49096536],[2676.0,4.18358217]]]
["bitfinex","ETHUSD",1747181138372,[[2674.7,8.0],[2674.5,3.73900976],[2674.3,5.82680944],[2674.2,13.447],[2674.1,3.689]],[[2675.1,3.73821179],[2675.2,3.73804088],[2675.5,4.17645643],[2675.6,4.49096536],[2676.0,4.18358217]]]
["bitfinex","ETHUSD",1747181138572,[[2674.6,8.0],[2674.5,3.73900976],[2674.3,2.08754116],[2674.2,13.447],[2674.1,3.689]],[[2675.1,3.73821179],[2675.3,3.73793192],[2675.5,4.17645643],[2675.6,4.49096536],[2676.0,4.18358217]]]
["bitfinex","ETHUSD",1747181138760,[[2674.4,3.73909063],[2674.3,3.73926023],[2674.2,13.447],[2674.1,3.689],[2674.0,3.73960708]],[[2675.0,3.73834175],[2675.5,7.91411623],[2675.6,0.7534],[2675.9,3.73716259],[2676.0,0.4466312]]]
["bitfinex","ETHUSD",1747181138993,[[2674.3,8.0],[2674.2,17.18630051],[2674.1,3.73953595]],[[2675.5,7.91411623],[2675.6,0.7534],[2675.9,3.73716259],[2676.0,0.4466312]]]
["bitfinex","ETHUSD",1747181138994,[[2674.3,8.0],[2674.2,17.18630051],[2674.1,3.73953595],[2673.8,3.73996608],[2673.1,3.7409632]],[[2675.5,4.17645643],[2675.6,4.4424],[2675.7,3.73737591],[2675.9,3.73716259],[2676.0,0.4466312]]]
["bitfinex","ETHUSD",1747181139186,[[2673.9,4.0612],[2673.8,3.685],[2673.7,3.93621501],[2673.1,17.1909632],[2672.2,0.1]],[[2675.4,4.59964447],[2675.5,4.17645643],[2675.6,4.4424],[2675.9,3.73716259],[2676.0,0.4466312]]]
["bitfinex","ETHUSD",1747181139367,[[2674.6,3.73886366],[2674.2,8.0],[2674.1,3.73954365],[2673.9,4.0612],[2673.8,3.685]],[[2675.3,3.7380184],[2675.4,0.86188564],[2675.5,4.17645643],[2675.6,8.1799534],[2675.9,3.73716259]]]
["bitfinex","ETHUSD",1747181139566,[[2674.8,3.73852015],[2674.7,8.0],[2674.6,3.73882261],[2674.3,3.73929626],[2674.1,3.73954365]],[[2675.4,3.73783349],[2675.5,0.48645643],[2675.6,8.17997862],[2675.8,3.73731415],[2675.9,3.691]]]
["bitfinex","ETHUSD",1747181139776,[[2675.0,8.0],[2674.8,3.73852015],[2674.1,3.73954365],[2673.4,1.89821645],[2673.2,0.35416498]],[[2675.6,8.17997862],[2675.9,3.691]]]
["bitfinex","ETHUSD",1747181139777,[[2675.0,8.0],[2674.8,3.73852015],[2674.1,3.73954365],[2673.4,1.89821645],[2673.2,0.35416498]],[[2675.6,4.4424],[2675.7,3.73735827],[2675.9,3.691],[2676.0,4.18365485],[2677.3,17.18221198]]]
["bitfinex","ETHUSD",1747181139983,[[2674.9,8.0],[2674.8,3.73856839],[2674.4,3.73906228],[2674.1,3.73954365],[2673.8,7.4249155]],[[2675.5,3.73765248],[2675.6,4.4424],[2675.7,3.73735709],[2675.9,3.691],[2676.0,0.4466312]]]
["bitfinex","ETHUSD",1747181140182,[[2675.1,8.0],[2675.0,3.73828201],[2674.9,8.0],[2674.8,3.73856839],[2674.4,3.73906228]],[[2675.5,3.73765248],[2675.6,4.4424],[2675.7,3.73735709],[2675.9,3.691],[2676.0,4.18357367]]]
["bitfinex","ETHUSD",1747181140383,[[2674.8,11.73852754],[2674.4,3.73906228],[2673.3,2.21700038],[2669.7,0.00323],[2667.1,0.01527]],[[2675.4,3.73786428],[2675.6,8.17990031],[2675.9,7.42809211],[2676.0,4.18357367],[2676.6,4.28611506]]]
["bitfinex","ETHUSD",1747181140621,[[2674.8,3.73852569],[2674.7,11.738673],[2674.3,3.73926315],[2674.2,3.73932986],[2673.8,3.685]],[[2675.4,3.73781512],[2675.5,3.73762019],[2675.6,4.4424],[2675.8,3.73723751],[2675.9,3.691]]]
["bitfinex","ETHUSD",1747181140790,[[2674.8,3.73852569],[2674.7,8.0],[2674.6,3.73883858],[2674.3,3.73926315],[2674.2,0.27984488]],[[2675.4,3.73781512],[2675.5,3.73762019],[2675.6,4.4424],[2675.8,3.73723751],[2675.9,3.691]]]
["bitfinex","ETHUSD",1747181141005,[[2674.8,3.73852569],[2674.7,3.73873225],[2674.4,8.0],[2674.3,3.73926315],[2674.2,0.27984488]],[[2675.4,3.73781512],[2675.6,8.17992093],[2675.9,7.42808495],[2676.0,0.4466312],[2676.3,3.73662105]]]
["bitfinex","ETHUSD",1747181141198,[[2675.0,8.0],[2674.9,3.73845212],[2674.7,3.73873225],[2674.4,3.73913129],[2674.2,0.27984488]],[[2675.4,3.73781512],[2675.6,8.17992093],[2675.9,7.42808495],[2676.0,0.4466312],[2676.3,3.73662105]]]
["bitfinex","ETHUSD",1747181141734,[[2674.2,4.01926094],[2674.0,3.73966725],[2673.9,0.3722],[2673.7,0.19611387],[2673.4,3.74048649]],[[2674.8,3.73871225],[2675.4,1.19177361],[2675.5,3.73761913],[2675.6,4.4424],[2675.9,7.42808495]]]
["bitfinex","ETHUSD",1747181141892,[[2673.7,3.93621434],[2673.6,3.69],[2673.5,0.3722],[2673.4,3.74046193],[2673.0,3.74109343]],[[2674.6,3.73887684],[2674.7,0.81661201],[2675.2,3.689],[2675.3,3.7379513],[2675.4,1.19177361]]]
["bitfinex","ETHUSD",1747181142224,[[2673.8,3.73992698],[2673.6,7.43018611],[2673.5,0.3722],[2673.3,4.13827044],[2673.0,3.74109343]],[[2674.4,3.73927816],[2674.7,0.7847],[2674.8,3.73863036],[2675.2,7.42713629],[2675.4,1.19177361]]]
["bitfinex","ETHUSD",1747181142421,[[2673.6,3.96743411],[2673.5,0.3722],[2673.4,3.7405128],[2673.3,4.08662361],[2673.0,3.74109343]],[[2674.7,0.7847],[2675.2,3.689],[2675.4,1.19177361],[2675.7,3.73737207],[2677.7,1.83328773]]]
["bitfinex","ETHUSD",1747181142581,[[2674.3,8.0],[2674.2,3.73935957],[2674.1,3.73955415],[2674.0,8.0],[2673.7,3.74013539]],[[2674.7,0.7847],[2674.8,3.73863682],[2674.9,3.73846616],[2675.2,7.42715933],[2675.4,1.19177361]]]
["bitfinex","ETHUSD",1747181142780,[[2674.1,3.7395427],[2673.7,8.0],[2673.2,3.74078123],[2672.6,9.37885176],[2671.3,10.11]],[[2674.6,3.73887684],[2675.0,3.73831775],[2675.1,0.7847],[2675.2,3.689],[2675.4,1.19177361]]]
["bitfinex","ETHUSD",1747181143022,[[2674.2,3.73939951],[2674.1,8.0],[2674.0,3.73971089],[2673.7,3.74010546],[2673.6,7.70767869]],[[2674.8,3.73869946],[2675.0,3.73831775],[2675.1,0.7847],[2675.2,7.42714689],[2675.4,1.19177361]]]
["bitfinex","ETHUSD",1747181143205,[[2674.5,3.73894712],[2674.4,8.0],[2674.2,1.58530096],[2674.0,3.73969106],[2673.6,7.70767869]],[[2675.1,0.7847],[2675.2,3.73805137],[2675.4,1.19177361],[2675.6,3.689],[2675.8,13.453]]]
["bitfinex","ETHUSD",1747181143526,[[2674.4,8.0],[2673.6,7.70767869]],[[2675.1,0.7847],[2675.4,1.19177361],[2675.6,3.689],[2675.8,13.453]]]
["bitfinex","ETHUSD",1747181143527,[[2674.4,11.73913356],[2673.8,3.73988612],[2673.7,0.19692505],[2673.6,7.70767869],[2672.8,5.57952419]],[[2674.9,3.73847247],[2675.1,0.7847],[2675.4,4.87677361],[2675.6,3.689],[2675.7,3.73741139]]]
["bitfinex","ETHUSD",1747181143718,[[2674.4,11.7391382],[2674.2,3.73940438],[2673.9,3.73982933],[2673.7,0.19692505],[2673.6,7.70767869]],[[2675.0,3.73831775],[2675.1,0.7847],[2675.4,8.61456409],[2675.6,3.689],[2675.7,3.73741139]]]
["bitfinex","ETHUSD",1747181143887,[[2674.4,11.7391382],[2674.2,3.73940438],[2673.9,3.73982933],[2673.7,0.19692505],[2673.6,7.70767869]],[[2674.9,3.73846124],[2675.1,4.52292867],[2675.4,8.61456409],[2675.6,3.689],[2675.7,3.73741139]]]
["bitfinex","ETHUSD",1747181144088,[[2674.4,11.7391382],[2674.2,3.73940438],[2673.9,3.73982933],[2673.7,0.19692505],[2673.6,7.70767869]],[[2675.0,3.73839137],[2675.1,4.52292867],[2675.3,3.682],[2675.4,8.62056409],[2675.7,3.73741139]]]
["bitfinex","ETHUSD",1747181144395,[[2674.3,3.73926845],[2674.1,3.73953045],[2673.9,3.73982933],[2673.7,0.19692505],[2673.6,7.70767869]],[[2674.8,3.73861216],[2675.0,3.73839137],[2675.1,4.52292867],[2675.3,3.682],[2675.4,8.62056409]]]
["bitfinex","ETHUSD",1747181144396,[[2674.3,3.73926845],[2674.1,3.73953045],[2673.9,3.73982933],[2673.7,0.19692505],[2673.6,7.70767869]],[[2674.8,3.73861216],[2675.0,3.73836473],[2675.1,0.7847],[2675.3,7.41992476],[2675.4,4.88277361]]]
["bitfinex","ETHUSD",1747181144582,[[2674.4,8.0],[2674.3,3.73926845],[2674.1,3.73953045],[2673.9,3.73982933],[2673.7,0.19692505]],[[2674.8,3.73861216],[2675.0,3.73836473],[2675.1,0.7847],[2675.3,7.41992476],[2675.4,4.88277361]]]
["bitfinex","ETHUSD",1747181144911,[[2674.0,3.73966368],[2673.7,3.679],[2673.6,3.96743411],[2673.5,4.1125033],[2673.3,0.39762361]],[[2674.7,3.73874305],[2674.8,0.74769769],[2675.0,3.73837551],[2675.1,0.7847],[2675.3,7.41992476]]]
["bitfinex","ETHUSD",1747181145130,[[2674.3,3.73919363],[2673.8,8.0],[2673.7,3.679],[2673.6,7.70767477],[2673.5,0.3722]],[[2674.8,0.74769769],[2674.9,3.73848575],[2675.0,3.73832368],[2675.1,0.7847],[2675.3,3.682]]]
["bitfinex","ETHUSD",1747181145285,[[2674.2,11.7393564],[2674.0,3.73966717],[2673.7,7.61522553],[2673.6,3.96743411],[2673.5,0.3722]],[[2674.9,3.73846722],[2675.1,0.7847],[2675.3,3.682],[2675.4,4.88277361],[2675.9,3.73711678]]]
["bitfinex","ETHUSD",1747181145485,[[2673.8,8.0],[2673.7,3.87521191],[2673.6,3.96743411],[2673.5,4.11251202],[2672.9,3.74117991]],[[2674.6,3.73899563],[2675.0,3.73831775],[2675.1,0.7847],[2675.3,3.682],[2675.4,4.88277361]]]
["bitfinex","ETHUSD",1747181145708,[[2674.1,8.0],[2673.9,3.73985564],[2673.7,3.87521191],[2673.6,7.70768682],[2673.5,0.3722]],[[2674.6,3.73899563],[2674.7,3.73874884],[2675.0,3.73831775],[2675.1,0.7847],[2675.3,3.682]]]
["bitfinex","ETHUSD",1747181145900,[[2674.0,11.73960437],[2673.9,3.73985564],[2673.7,0.19621191],[2673.6,7.70768682],[2673.5,4.0492]],[[2674.6,3.73899563],[2674.7,3.73874884],[2675.0,3.73831775],[2675.1,0.7847],[2675.3,3.682]]]
["bitfinex","ETHUSD",1747181146095,[[2674.0,8.0],[2673.6,3.96743411],[2673.5,4.0492],[2672.4,5.54770101],[2671.1,10.11]],[[2675.1,0.7847],[2675.3,3.682],[2675.7,0.55],[2678.5,5.58539378],[2678.7,4.76441679]]]
["bitfinex","ETHUSD",1747181146350,[[2673.7,8.0],[2673.6,7.70768309],[2673.5,4.0492],[2672.7,1.88146292],[2672.4,3.74182997]],[[2675.1,0.7847],[2675.3,3.682],[2675.7,0.55],[2675.8,17.19028312],[2678.5,5.58539378]]]
["bitfinex","ETHUSD",1747181146615,[[2674.1,8.0],[2674.0,3.73964412],[2673.7,1.97568831],[2673.6,0.27743411],[2673.5,4.11249354]],[[2675.1,0.7847],[2675.3,7.41993573],[2675.7,0.55],[2675.8,13.453],[2677.9,5.76996994]]]
["bitfinex","ETHUSD",1747181146815,[[2673.9,11.73978443],[2673.8,3.73990812],[2673.6,3.96843411],[2673.5,7.78649354],[2671.5,2.236]],[[2674.4,3.73915685],[2674.9,3.73845751],[2675.1,0.7847],[2675.3,7.41993573],[2675.7,0.55]]]
["bitfinex","ETHUSD",1747181147021,[[2674.0,3.73970097],[2673.8,3.7398857],[2673.6,3.691],[2673.5,4.3062121],[2673.4,3.674]],[[2674.5,3.7390415],[2674.7,3.73878928],[2675.1,4.522979],[2675.3,7.41993573],[2675.7,0.55]]]
["bitfinex","ETHUSD",1747181147214,[[2674.1,8.0],[2674.0,3.73970097],[2673.9,3.73985308],[2673.6,3.691],[2673.5,4.3062121]],[[2674.6,3.73894679],[2674.7,3.73878928],[2675.1,4.522979],[2675.3,7.41993573],[2675.7,0.55]]]
["bitfinex","ETHUSD",1747181147431,[[2673.7,8.0],[2673.6,3.691],[2673.5,0.56591856],[2672.1,2.42443512],[2665.2,74.77760705]],[[2674.8,3.73862819],[2675.1,0.7847],[2675.3,3.682],[2675.7,0.55],[2675.8,17.19031694]]]
["bitfinex","ETHUSD",1747181147640,[[2674.1,3.73957502],[2673.7,8.0],[2673.6,7.43123729],[2673.5,0.56591856],[2672.9,3.74118707]],[[2674.6,3.73894545],[2674.8,4.11249101],[2675.1,4.52295866],[2675.3,3.682],[2675.7,0.55]]]
["bitfinex","ETHUSD",1747181148021,[[2674.3,8.0],[2674.2,3.73941858],[2673.7,11.74011635],[2673.6,3.691],[2673.5,0.56591856]],[[2674.7,3.73879838],[2674.8,0.37386282],[2674.9,3.73849276],[2675.1,4.52295866],[2675.3,3.682]]]
["bitfinex","ETHUSD",1747181148226,[[2674.3,8.0],[2674.2,3.73941858],[2674.0,3.73963762],[2673.7,3.74011635],[2673.6,3.691]],[[2674.7,3.73879838],[2674.8,0.37386282],[2675.1,4.52295866],[2675.3,3.682],[2679.3,21.51669313]]]
["bitfinex","ETHUSD",1747181148429,[[2674.3,8.0],[2674.2,3.73941858],[2674.0,3.73963762],[2673.7,3.74011635],[2673.6,3.691]],[[2674.7,3.73879838],[2674.8,0.37386282],[2674.9,3.73850031],[2675.1,0.7847],[2675.3,7.42001787]]]
["bitfinex","ETHUSD",1747181148626,[[2674.6,8.0],[2674.5,8.0],[2673.6,3.96885876],[2673.4,3.674],[2672.7,0.39959166]],[[2675.1,0.7847],[2675.5,3.666],[2675.8,13.453],[2676.0,0.4466312],[2676.1,3.73688862]]]
["bitfinex","ETHUSD",1747181148828,[[2674.3,8.0],[2673.8,3.73996835],[2673.6,3.96885876],[2673.4,7.41445885],[2672.7,0.39959166]],[[2675.1,0.7847],[2675.5,3.666],[2675.7,3.73737488],[2675.8,13.453],[2675.9,0.55]]]
["bitfinex","ETHUSD",1747181149024,[[2674.6,11.73886695],[2674.4,3.73913279],[2674.1,11.73956211],[2673.8,3.73996835],[2673.6,3.96885876]],[[2675.1,4.52293551],[2675.3,3.73793843],[2675.5,3.666],[2675.6,3.73756653],[2675.8,13.453]]]
["bitfinex","ETHUSD",1747181149215,[[2674.6,11.73886695],[2674.4,3.73905528],[2674.0,3.73961252],[2673.8,3.73996835],[2673.6,3.96885876]],[[2675.1,4.52293551],[2675.3,3.73793843],[2675.5,3.666],[2675.6,3.73756653],[2675.8,13.453]]]
["bitfinex","ETHUSD",1747181149216,[[2674.6,11.73886695],[2674.4,3.73905528],[2674.0,3.73961252],[2673.8,3.73996835],[2673.6,3.96885876]],[[2675.1,4.52288731],[2675.3,3.73794288],[2675.5,3.666],[2675.6,3.73749241],[2675.8,13.453]]]
["bitfinex","ETHUSD",1747181149627,[[2674.6,3.73885762],[2674.4,3.73905528],[2674.1,3.73955278],[2673.8,3.73996835],[2673.6,3.96885876]],[[2675.1,4.52298509],[2675.3,3.73798396],[2675.5,3.666],[2675.6,3.73749241],[2675.8,13.453]]]
["bitfinex","ETHUSD",1747181149797,[[2674.5,11.73895634],[2674.4,8.0],[2674.3,3.73920443],[2674.1,3.73955278],[2673.8,3.73996835]],[[2675.0,3.73835769],[2675.1,0.7847],[2675.2,3.73805424],[2675.5,7.40366275],[2675.8,17.19025175]]]
["bitfinex","ETHUSD",1747181149999,[[2674.5,8.0],[2674.4,3.73908675],[2674.3,3.73920443],[2673.9,3.73974867],[2673.8,3.73996835]],[[2674.9,3.73847965],[2675.1,4.52287816],[2675.4,8.62056166],[2675.5,3.666],[2675.8,17.19025175]]]
["bitfinex","ETHUSD",1747181150200,[[2674.4,3.73908675],[2674.3,8.0],[2674.2,3.73939235],[2673.9,3.73974867],[2673.2,3.74072095]],[[2674.9,3.73847965],[2675.1,4.52287816],[2675.4,8.62056166],[2675.5,3.666],[2675.8,17.19025175]]]
["bitfinex","ETHUSD",1747181150400,[[2674.4,3.73908675],[2674.3,3.73928024],[2673.9,3.73974867],[2673.6,7.70911019],[2524.8,5.49070248]],[[2674.9,3.73847965],[2675.1,4.52287816],[2675.4,8.62056166],[2675.5,3.666],[2675.8,17.19025175]]]
["bitfinex","ETHUSD",1747181150601,[[2674.6,8.0],[2674.4,3.73913667],[2673.6,7.70911019],[2673.4,7.41442868],[2673.0,1.89369067]],[[2675.1,0.7847],[2675.2,3.73805996],[2675.4,4.88277361],[2675.5,3.666],[2675.6,3.73759215]]]
["bitfinex","ETHUSD",1747181150947,[[2674.9,8.0],[2674.8,3.73857603],[2674.6,3.73877209],[2674.3,4.11146694],[2674.1,7.39654211]],[[2675.3,3.73794211],[2675.4,4.88277361],[2675.5,8.18012446],[2675.8,17.19025145],[2676.3,3.73654126]]]
["bitfinex","ETHUSD",1747181151145,[[2674.9,8.0],[2674.8,3.73857603],[2674.6,3.73877209],[2674.3,7.80246694],[2674.1,7.39654211]],[[2675.3,3.73794211],[2675.4,1.19177361],[2675.5,4.51412446],[2675.8,17.19025145],[2676.3,3.73654126]]]
["bitfinex","ETHUSD",1747181151350,[[2674.8,8.0],[2674.3,4.0632],[2674.1,7.39654658],[2673.6,0.27785876],[2673.3,3.74062764]],[[2675.3,0.94438402],[2675.5,0.7764],[2675.7,3.655],[2675.8,17.144],[2678.5,3.49431064]]]
["bitfinex","ETHUSD",1747181151505,[[2674.0,8.0],[2673.9,3.73975457],[2673.8,3.73996421],[2673.7,3.691],[2673.6,0.27785876]],[[2674.5,3.73909516],[2674.7,3.73884412],[2674.9,0.7764],[2675.0,3.73834058],[2675.4,3.73776877]]]
["bitfinex","ETHUSD",1747181151709,[[2674.0,8.0],[2673.9,3.73975457],[2673.8,3.73996421],[2673.7,3.691],[2673.6,0.27785876]],[[2674.5,3.73909516],[2674.7,3.77075613],[2674.9,4.4324],[2675.0,3.73834058],[2675.1,3.691]]]
["bitfinex","ETHUSD",1747181151910,[[2673.7,3.691],[2673.6,4.01801067],[2673.5,0.19371856],[2673.3,3.74066245],[2673.1,13.45]],[[2674.5,3.73903035],[2674.9,4.4324],[2675.0,3.73834058],[2675.1,3.691],[2675.6,0.55]]]
["bitfinex","ETHUSD",1747181152216,[[2673.7,3.691],[2673.6,4.01801067],[2673.5,0.19371856],[2673.4,0.3722],[2673.3,7.39566245]],[[2674.3,3.73941458],[2674.8,3.73859727],[2674.9,4.4324],[2675.0,3.73834058],[2675.1,3.691]]]
["bitfinex","ETHUSD",1747181152421,[[2673.9,8.0],[2673.8,3.73998825],[2673.7,3.691],[2673.6,4.01801067],[2673.5,0.19371856]],[[2674.3,3.73941458],[2674.5,3.73906325],[2674.8,3.73859727],[2674.9,4.4324],[2675.0,3.73834058]]]
["bitfinex","ETHUSD",1747181152819,[[2673.5,0.19371856],[2673.1,3.692],[2673.0,3.74098018],[2672.6,7.7319],[2672.1,2.236]],[[2674.2,3.73943609],[2674.3,0.74784778],[2674.9,4.4324],[2675.6,4.2875973],[2675.7,8.0]]]
["bitfinex","ETHUSD",1747181153020,[[2672.6,0.3722],[2671.9,13.458],[2671.8,3.70634067],[2671.7,3.74280552],[2671.2,3.0]],[[2673.9,3.73985564],[2674.1,4.4159],[2674.2,3.7713481],[2674.3,0.74784778],[2674.4,3.692]]]
["bitfinex","ETHUSD",1747181153218,[[2672.7,0.19396647],[2672.6,0.3722],[2672.4,3.692],[2672.2,7.40419423],[2671.9,17.2006071]],[[2673.7,3.74013539],[2673.8,0.03191201],[2674.1,4.4159],[2674.3,0.74784778],[2674.4,7.43123277]]]
["bitfinex","ETHUSD",1747181153448,[[2672.8,8.0],[2672.6,4.11380448],[2672.4,7.43391563],[2672.2,3.74219423],[2671.9,13.458]],[[2673.3,3.74078055],[2673.6,0.03191201],[2674.1,4.4159],[2674.3,0.74784778],[2674.4,7.43123277]]]
["bitfinex","ETHUSD",1747181153608,[[2672.6,0.59797096],[2672.5,8.0],[2672.4,3.692],[2672.0,7.4073961],[2671.9,13.458]],[[2674.1,4.4159],[2674.3,0.74784778],[2674.4,7.43123277],[2674.7,3.73883607],[2674.8,0.55]]]
["bitfinex","ETHUSD",1747181153803,[[2672.6,0.59797096],[2672.4,3.692],[2672.0,7.4073961],[2671.9,13.458]],[[2674.1,4.4159],[2674.3,0.74784778],[2674.4,7.43123277],[2674.7,3.73883607],[2674.8,0.55]]]
["bitfinex","ETHUSD",1747181153804,[[2672.9,8.0],[2672.7,4.60129821],[2672.6,4.33955022],[2672.4,3.692],[2672.3,3.74198057]],[[2674.0,0.44159],[2674.1,4.4159],[2674.2,3.73951116],[2674.3,0.74784778],[2674.4,7.43123277]]]
["bitfinex","ETHUSD",1747181154033,[[2672.8,3.74136756],[2672.7,3.74150111],[2672.6,0.59797096],[2672.3,7.43405099],[2672.2,3.74220017]],[[2673.4,3.74061773],[2674.0,0.44159],[2674.1,4.4159],[2674.2,3.73951116],[2674.3,0.74784778]]]
["bitfinex","ETHUSD",1747181154243,[[2672.6,0.27577096],[2671.9,17.15],[2671.8,1.47034067],[2671.7,3.666],[2671.6,3.74302985]],[[2673.8,0.7751],[2673.9,3.73985564],[2674.0,0.44159],[2674.1,3.657],[2674.2,3.73951116]]]
["bitfinex","ETHUSD",1747181154403,[[2672.4,3.74185782],[2671.9,20.89253469],[2671.8,1.47034067],[2671.6,3.74302985],[2670.4,1.87363785]],[[2673.2,3.74083784],[2673.7,3.72391201],[2673.8,0.7751],[2673.9,3.73985564],[2674.0,0.44159]]]
["bitfinex","ETHUSD",1747181154603,[[2672.0,3.74237944],[2671.9,17.15],[2671.8,1.47034067],[2671.7,3.668],[2671.3,4.09755943]],[[2673.3,3.74069502],[2673.4,3.668],[2673.7,7.43216733],[2673.8,0.7751],[2673.9,3.73985564]]]
["bitfinex","ETHUSD",1747181154949,[[2672.0,2.51697897],[2671.9,20.89261502],[2671.7,3.668],[2671.3,3.74339445],[2671.2,3.921]],[[2673.2,0.7408695],[2673.4,3.668],[2673.7,3.692],[2673.8,0.7751],[2674.2,3.93451346]]]
["bitfinex","ETHUSD",1747181155131,[[2673.3,3.74069502],[2672.0,2.71144091],[2671.9,17.15],[2671.7,5.904],[2671.6,3.74298184]],[[2673.8,0.7751],[2674.1,3.73961761],[2674.4,13.458],[2674.7,3.73876563],[2675.2,3.7380781]]]
["bitfinex","ETHUSD",1747181155318,[[2672.2,3.692],[2672.1,7.43033216],[2672.0,2.71144091],[2671.9,13.458],[2671.7,3.7428755]],[[2673.7,3.74017866],[2673.8,0.7751],[2673.9,3.688],[2674.0,4.13359],[2674.5,3.73910883]]]
["bitfinex","ETHUSD",1747181155522,[[2672.9,8.0],[2672.8,3.74126667],[2672.6,3.74164533],[2672.2,7.43412077],[2672.1,7.43033216]],[[2673.4,3.74055862],[2673.6,3.74029568],[2673.8,0.7751],[2673.9,7.42788364],[2674.0,4.13359]]]
["bitfinex","ETHUSD",1747181155706,[[2672.8,3.74126667],[2672.6,3.74164533],[2672.2,7.43412077],[2672.1,7.43033216]],[[2673.4,3.74055862],[2673.6,3.74029568],[2673.8,0.7751],[2673.9,7.42788364],[2674.0,4.13359]]]
["bitfinex","ETHUSD",1747181155707,[[2673.2,8.0],[2673.1,3.74089748],[2672.6,3.74167477],[2672.4,8.0],[2672.2,3.692]],[[2673.7,3.74022653],[2673.8,0.7751],[2673.9,7.42789904],[2674.0,4.13359],[2674.2,3.73949289]]]
["bitfinex","ETHUSD",1747181155910,[[2673.2,8.0],[2673.1,3.74089748],[2672.6,3.74167477],[2672.2,3.692],[2670.8,5.79525656]],[[2673.7,3.74022653],[2673.8,0.7751],[2673.9,7.42789904],[2674.0,4.13359],[2674.2,3.73949289]]]
["bitfinex","ETHUSD",1747181156108,[[2672.4,3.74192368],[2672.3,8.0],[2672.2,3.692],[2671.9,13.458],[2671.6,2.236]],[[2673.6,3.74041195],[2673.7,3.74013539],[2673.8,0.7751],[2673.9,3.688],[2674.0,7.87334644]]]
["bitfinex","ETHUSD",1747181156345,[[2673.1,3.74086672],[2672.7,8.0],[2672.6,3.74167477],[2672.5,1.17419237],[2672.3,8.0]],[[2673.8,0.7751],[2673.9,3.688],[2674.0,4.13359],[2674.2,3.73953724],[2674.6,3.73894456]]]
["bitfinex","ETHUSD",1747181156609,[[2673.2,8.0],[2673.1,3.74086672],[2672.9,4.06335362],[2672.7,11.692],[2672.6,7.44167477]],[[2673.7,3.7402368],[2673.8,4.51510463],[2673.9,3.688],[2674.0,4.13359],[2674.2,3.73953724]]]
["bitfinex","ETHUSD",1747181156810,[[2673.2,8.0],[2673.0,3.74110258],[2672.9,0.3222],[2672.7,7.43350804],[2672.6,3.7]],[[2673.8,0.7751],[2673.9,3.688],[2674.0,7.87342882],[2674.4,3.73926706],[2676.5,12.226]]]
["bitfinex","ETHUSD",1747181157043,[[2673.1,8.0],[2672.9,4.06342807],[2672.7,3.692],[2672.6,7.44164024],[2671.9,17.379]],[[2673.8,0.7751],[2673.9,3.73986494],[2674.0,0.44159],[2674.2,3.73946114],[2674.4,3.7]]]
["bitfinex","ETHUSD",1747181157358,[[2673.1,11.74085404],[2672.9,4.06342807],[2672.7,3.692],[2672.6,7.44164024],[2671.9,17.379]],[[2673.7,3.74017691],[2673.8,0.7751],[2673.9,3.73986494],[2674.0,0.44159],[2674.2,3.73946114]]]
["bitfinex","ETHUSD",1747181157557,[[2673.1,11.74085404],[2672.9,4.06342807],[2672.7,3.692],[2672.6,7.44164024],[2671.9,13.458]],[[2673.7,3.74017691],[2673.8,0.7751],[2673.9,3.73986494],[2674.0,0.44159],[2674.2,3.73946114]]]
["bitfinex","ETHUSD",1747181158462,[[2673.2,0.03740424],[2673.1,0.55286412],[2672.9,8.3222],[2672.8,11.74136925],[2672.7,3.692]],[[2674.2,0.828],[2675.1,3.738242],[2675.3,3.73795523],[2675.7,3.73737278],[2676.5,9.99]]]
["bitfinex","ETHUSD",1747181158760,[[2673.5,3.74039282],[2673.2,8.0],[2673.1,4.29381153],[2672.9,8.3222],[2672.7,3.692]],[[2674.1,3.73958329],[2674.2,0.828],[2674.3,4.4871717],[2674.6,3.73893473],[2674.7,3.73877419]]]
["bitfinex","ETHUSD",1747181159057,[[2673.5,8.0],[2673.4,3.693],[2673.3,3.694],[2673.1,4.29372717],[2672.9,8.3222]],[[2674.2,0.828],[2674.3,0.74784778],[2674.5,7.4310316],[2674.8,17.19867069],[2675.4,3.73784168]]]
["bitfinex","ETHUSD",1747181159218,[[2673.5,8.0],[2673.4,3.693],[2673.3,3.694],[2673.2,3.74074749],[2673.1,0.55286412]],[[2674.6,0.8126],[2674.8,13.46],[2675.4,3.73784168],[2675.7,3.73741315],[2677.3,1.84756038]]]
["bitfinex","ETHUSD",1747181159558,[[2673.6,1.1693],[2673.5,3.74033726],[2673.3,0.3222],[2673.1,0.55286412],[2672.7,8.0]],[[2674.1,3.73961096],[2674.3,3.73942152],[2674.6,0.8126],[2675.4,3.73784168],[2675.8,8.0]]]
["bitfinex","ETHUSD",1747181159764,[[2673.4,8.28466137],[2673.3,4.06276436],[2673.2,3.74080114],[2673.1,0.55286412],[2673.0,7.388]],[[2674.0,3.7398185],[2674.1,3.73957593],[2674.2,0.03191201],[2674.6,0.8126],[2674.8,7.43263763]]]
["bitfinex","ETHUSD",1747181159965,[[2673.4,8.28466137],[2673.3,4.06276436],[2673.1,0.55286412],[2673.0,7.388]],[[2674.0,3.7398185],[2674.1,3.73957593],[2674.2,0.03191201],[2674.6,0.8126],[2674.8,7.43263763]]]
["bitfinex","ETHUSD",1747181159966,[[2673.7,8.0],[2673.6,3.74027196],[2673.4,3.74055098],[2673.3,0.3222],[2673.1,4.29378281]],[[2674.2,3.73955409],[2674.6,0.8126],[2674.7,3.73877279],[2674.8,3.694],[2675.3,3.7379382]]]
["bitfinex","ETHUSD",1747181160170,[[2673.3,0.3222],[2673.1,4.29379246],[2672.2,3.742136],[2671.9,13.458],[2669.1,19.739]],[[2674.6,0.8126],[2674.7,3.73877279],[2674.8,3.694],[2675.0,3.73834272],[2677.4,1.85066346]]]
["bitfinex","ETHUSD",1747181160355,[[2673.1,4.29379246],[2672.2,3.742136],[2671.9,13.458],[2669.1,19.739]],[[2674.7,3.73877279],[2674.8,3.694],[2677.4,1.85066346]]]
["bitfinex","ETHUSD",1747181160356,[[2673.1,8.0],[2673.0,3.693],[2672.9,7.75845143],[2672.6,3.74157125],[2672.2,3.742136]],[[2673.6,3.74034679],[2673.8,0.7766],[2674.4,3.73915644],[2674.5,0.45513728],[2674.7,3.73877279]]]
["bitfinex","ETHUSD",1747181160554,[[2673.1,11.7408551],[2673.0,7.43411234],[2672.9,4.0172],[2672.6,3.74157125],[2672.2,3.742136]],[[2673.7,3.74019491],[2673.8,0.7766],[2673.9,3.73989636],[2674.1,3.73961275],[2674.4,3.73915644]]]
["bitfinex","ETHUSD",1747181160726,[[2673.1,8.0],[2673.0,7.43411234],[2672.9,4.0172],[2672.7,3.74148775],[2672.2,3.742136]],[[2673.8,4.51666438],[2673.9,3.73989636],[2674.3,3.73940986],[2674.9,7.4314981],[2677.0,2.236]]]
["bitfinex","ETHUSD",1747181160931,[[2673.2,3.74076075],[2673.1,11.74096699],[2673.0,3.693],[2672.9,4.0172],[2672.7,3.74148775]],[[2673.8,4.51666438],[2674.0,3.73975845],[2674.3,3.73940986],[2674.9,7.4314981],[2677.0,2.236]]]
["bitfinex","ETHUSD",1747181161243,[[2673.2,3.740793],[2673.1,8.0],[2673.0,3.693],[2672.9,4.0172],[2672.7,3.74148775]],[[2673.8,4.51664526],[2674.2,3.73948136],[2674.6,3.73898147],[2674.9,7.4314981],[2677.0,2.236]]]
["bitfinex","ETHUSD",1747181161560,[[2673.0,7.43402938],[2672.9,0.3222],[2672.2,3.74216899],[2671.7,3.74288007],[2671.5,7.98553936]],[[2673.7,0.03191201],[2673.8,3.74007455],[2674.3,0.7766],[2674.7,3.69],[2674.9,7.43148741]]]
["bitfinex","ETHUSD",1747181161735,[[2673.1,11.74089877],[2673.0,3.693],[2672.9,0.3222],[2672.7,3.693],[2672.2,3.74216899]],[[2673.7,0.03191201],[2673.8,3.74007455],[2674.1,3.73963508],[2674.3,0.7766],[2674.7,3.69]]]
["bitfinex","ETHUSD",1747181161935,[[2673.1,11.74089877],[2673.0,3.693],[2672.9,4.0633534],[2672.7,3.693],[2672.6,3.74164537]],[[2673.7,3.77217047],[2673.8,3.74007455],[2674.1,3.73963508],[2674.3,0.7766],[2674.5,4.19418638]]]
["bitfinex","ETHUSD",1747181162279,[[2673.1,11.74086826],[2673.0,3.693],[2672.9,4.0633534],[2672.7,3.693],[2672.6,3.74164537]],[[2673.7,3.74020295],[2673.8,3.74003947],[2674.1,3.73963508],[2674.3,0.7766],[2674.5,4.19418638]]]
["bitfinex","ETHUSD",1747181162446,[[2673.1,8.0],[2673.0,7.43407587],[2672.9,4.0633534],[2672.6,3.74164537],[2671.5,5.74953936]],[[2673.6,3.74030744],[2673.7,3.77205342],[2674.1,3.73963508],[2674.3,0.7766],[2674.5,4.19418638]]]
["bitfinex","ETHUSD",1747181162627,[[2673.1,8.0],[2673.0,7.43407587],[2672.9,0.3222],[2672.8,3.74136907],[2672.7,3.69]],[[2673.7,3.74014141],[2674.0,0.03191201],[2674.1,3.73963508],[2674.2,3.693],[2674.3,0.7766]]]
["bitfinex","ETHUSD",1747181162833,[[2673.4,8.0],[2673.3,3.74067436],[2673.1,11.74092618],[2673.0,3.693],[2672.9,0.3222]],[[2673.8,3.74006835],[2674.2,3.693],[2674.3,4.51598849],[2675.3,7.65899986],[2675.6,8.0]]]
["bitfinex","ETHUSD",1747181163168,[[2673.1,11.74094092],[2673.0,3.693],[2672.9,0.3222],[2672.7,3.74148927],[2671.9,17.20055051]],[[2674.1,3.73957593],[2674.2,3.693],[2674.3,0.7766],[2675.3,7.65899986],[2675.6,8.0]]]
["bitfinex","ETHUSD",1747181163470,[[2673.1,3.74094092],[2673.0,3.693],[2672.9,4.06335175],[2672.7,3.686],[2672.5,4.91588538]],[[2673.6,3.74027898],[2674.0,0.74325759],[2674.1,3.73957593],[2674.2,3.693],[2674.3,0.7766]]]
["bitfinex","ETHUSD",1747181163672,[[2673.2,3.74082016],[2673.0,3.693],[2672.9,0.3222],[2672.7,3.686],[2672.6,3.74162196]],[[2674.0,0.74325759],[2674.2,3.693],[2674.3,4.51600063],[2677.0,2.236],[2677.5,2.04515039]]]
["bitfinex","ETHUSD",1747181163976,[[2673.3,8.0],[2673.0,3.693],[2672.9,0.3222],[2672.7,3.686],[2671.8,1.88277894]],[[2674.3,0.7766],[2674.5,0.45513728],[2675.4,3.73780793],[2676.0,17.19793262],[2676.4,0.1]]]
["bitfinex","ETHUSD",1747181164272,[[2674.3,8.0],[2673.9,0.3222],[2673.5,3.74041518],[2673.4,3.687],[2673.3,3.74059471]],[[2674.7,0.8077],[2675.3,7.38],[2675.5,3.73763776],[2675.8,3.73723111],[2676.0,13.461]]]
["bitfinex","ETHUSD",1747181164454,[[2674.3,11.73924875],[2673.9,4.06197207],[2673.8,3.693],[2673.5,3.74041518],[2673.4,3.687]],[[2675.2,0.8077],[2675.3,3.687],[2675.4,7.43078256],[2675.8,3.73723111],[2676.0,13.461]]]
["bitfinex","ETHUSD",1747181164654,[[2674.5,8.0],[2674.4,3.73914286],[2674.2,3.7394302],[2673.9,4.06197207],[2673.8,3.693]],[[2674.9,3.73855304],[2675.1,3.73817801],[2675.2,0.8077],[2675.3,3.687],[2675.4,7.43078256]]]
["bitfinex","ETHUSD",1747181164857,[[2674.9,8.0],[2674.8,3.73851344],[2674.5,8.0],[2674.3,3.73918919],[2674.1,3.688]],[[2675.2,0.8077],[2675.4,3.73782906],[2675.6,3.73757464],[2675.9,3.73708145],[2676.3,3.73654917]]]
["bitfinex","ETHUSD",1747181165171,[[2674.9,3.73843069],[2674.5,8.0],[2674.4,3.73911934],[2674.1,3.688],[2674.0,3.73967979]],[[2675.5,3.73764601],[2675.6,0.758],[2675.9,3.73708145],[2676.1,3.693],[2676.3,3.73654917]]]
["bitfinex","ETHUSD",1747181165380,[[2675.7,3.73733018],[2674.9,0.37384307],[2674.8,7.42753846],[2674.7,8.3222],[2674.6,3.73882786]],[[2676.0,0.758],[2676.7,3.693],[2677.0,3.73557209],[2678.0,3.73418179],[2678.1,4.76441679]]]
["bitfinex","ETHUSD",1747181165670,[[2675.8,3.73717629],[2675.7,8.0],[2675.6,3.73744035],[2675.5,0.3222],[2675.3,3.73789855]],[[2676.7,3.693],[2678.0,3.73418179],[2678.1,4.76441679]]]
["bitfinex","ETHUSD",1747181165671,[[2675.8,3.73717629],[2675.7,8.0],[2675.6,3.73744035],[2675.5,0.3222],[2675.3,3.73789855]],[[2676.4,3.73636595],[2676.5,0.758],[2676.6,3.73621228],[2676.7,3.693],[2676.8,17.153]]]
["bitfinex","ETHUSD",1747181165983,[[2675.7,11.7372738],[2675.6,3.73744035],[2675.5,0.3222],[2675.3,3.73789855],[2669.9,11.54443956]],[[2676.3,3.73651665],[2676.5,4.49423707],[2676.7,3.693],[2676.8,17.153],[2677.8,0.1947582]]]
["bitfinex","ETHUSD",1747181166276,[[2676.1,8.0],[2676.0,3.73680839],[2675.8,3.73713832],[2675.6,0.19731216],[2675.5,4.05974909]],[[2676.5,0.758],[2676.6,3.73610661],[2676.7,3.693],[2676.8,13.463],[2677.1,3.73546273]]]
["bitfinex","ETHUSD",1747181166462,[[2675.6,0.19731216],[2675.5,4.05974909]],[[2676.5,0.758],[2676.6,3.73610661],[2676.7,3.693],[2676.8,13.463],[2677.1,3.73546273]]]
["bitfinex","ETHUSD",1747181166463,[[2675.6,8.0],[2675.5,0.3222],[2675.4,3.7376626],[2674.9,4.39161899],[2674.2,3.73937216]],[[2676.5,4.49424444],[2676.7,7.42897193],[2676.8,13.463],[2676.9,3.687],[2677.1,3.73546273]]]
["bitfinex","ETHUSD",1747181166658,[[2676.0,8.0],[2675.9,3.73694277],[2675.7,3.73730756],[2675.6,1.20598626],[2675.5,0.3222]],[[2676.5,4.49424444],[2676.7,7.42897193],[2676.8,13.463],[2676.9,3.687],[2677.1,3.73546273]]]
["bitfinex","ETHUSD",1747181166659,[[2676.0,8.0],[2675.9,3.73694277],[2675.7,3.73730756],[2675.6,1.20598626],[2675.5,4.0112]],[[2676.5,0.758],[2676.6,3.73616829],[2676.7,7.42897193],[2676.8,13.463],[2676.9,3.687]]]
["bitfinex","ETHUSD",1747181166865,[[2676.1,8.0],[2675.9,3.689],[2675.6,9.20598626],[2675.5,4.0112],[2674.9,0.65322667]],[[2676.9,0.758],[2677.2,3.689],[2677.8,3.73448567],[2677.9,3.94925553],[2678.0,13.463]]]
["bitfinex","ETHUSD",1747181167027,[[2676.0,8.0],[2675.9,3.689],[2675.6,4.94342961],[2675.5,4.0112],[2675.2,3.73800795]],[[2676.9,4.49367475],[2677.2,3.689],[2677.3,3.73518695],[2677.5,3.688],[2677.6,5.82205271]]]
["bitfinex","ETHUSD",1747181167551,[[2676.1,3.73668056],[2676.0,8.0],[2675.9,7.4259555],[2675.6,5.14573602],[2675.5,4.0112]],[[2676.7,3.73595591],[2676.9,4.49367475],[2677.2,3.689],[2677.3,3.73518695],[2677.5,3.688]]]
["bitfinex","ETHUSD",1747181167898,[[2676.2,3.73662784],[2676.0,11.73690277],[2675.9,3.689],[2675.6,5.14573602],[2675.5,4.0112]],[[2676.8,3.73585652],[2676.9,0.758],[2677.0,3.73556068],[2677.2,3.689],[2677.3,3.73518695]]]
["bitfinex","ETHUSD",1747181168036,[[2676.2,3.73662784],[2676.0,11.73690277],[2675.9,3.689],[2675.6,5.14573602],[2675.5,4.0112]],[[2676.8,4.55879824],[2676.9,0.758],[2677.0,3.73556068],[2677.2,3.689],[2677.3,3.73518695]]]
["bitfinex","ETHUSD",1747181168235,[[2675.6,1.20598626],[2675.5,0.3222],[2674.7,13.463],[2674.6,3.73878801],[2674.2,3.73939698]],[[2676.8,0.82294172],[2676.9,0.758],[2677.2,3.689],[2678.2,8.56198401],[2678.3,3.73381207]]]
["bitfinex","ETHUSD",1747181168563,[[2675.7,11.73732144],[2675.5,0.3222],[2675.4,3.688],[2675.3,3.681],[2675.1,3.73813997]],[[2676.3,3.73661074],[2676.7,0.03191201],[2676.8,3.73584645],[2676.9,0.758],[2677.2,3.689]]]
["bitfinex","ETHUSD",1747181168769,[[2675.7,8.0],[2675.5,0.52276601],[2675.4,3.688],[2675.3,3.681],[2675.2,3.73797123]],[[2676.8,3.68],[2676.9,0.758],[2677.2,3.689],[2677.6,2.08731595],[2677.8,3.73448723]]]
["bitfinex","ETHUSD",1747181168940,[[2676.1,3.73669049],[2675.5,4.26028658],[2675.4,3.688],[2675.3,3.681],[2675.2,3.73797123]],[[2676.7,3.73595151],[2676.8,3.68],[2676.9,4.4937066],[2677.2,3.689],[2677.3,3.73518215]]]
["bitfinex","ETHUSD",1747181169141,[[2675.8,3.73714312],[2675.6,11.73744147],[2675.5,0.52276601],[2675.4,3.688],[2675.3,7.41880223]],[[2676.5,3.73635271],[2676.8,0.03191201],[2676.9,0.758],[2677.0,3.73557833],[2677.1,7.366]]]
["bitfinex","ETHUSD",1747181169443,[[2675.5,0.52276601],[2675.4,3.688],[2675.3,7.41880223]],[[2676.5,3.73635271],[2676.8,0.03191201],[2676.9,0.758],[2677.0,3.73557833],[2677.1,7.366]]]
["bitfinex","ETHUSD",1747181169444,[[2675.5,8.52276601],[2675.4,7.42570916],[2675.3,3.681],[2675.0,3.73826207],[2673.9,5.56317007]],[[2676.9,4.49368997],[2677.1,7.366],[2677.2,3.73534319],[2677.9,3.73427624],[2860.5,0.10863542]]]
["bitfinex","ETHUSD",1747181169646,[[2675.7,3.73733976],[2675.6,8.0],[2675.5,2.48571353],[2675.4,7.42570916],[2675.3,3.681]],[[2676.9,0.758],[2677.1,7.363],[2677.4,3.73499934],[2677.9,3.73427624],[2678.2,0.56198401]]]
["bitfinex","ETHUSD",1747181169881,[[2676.4,0.3222],[2676.1,3.73678113],[2676.0,8.0],[2675.9,3.73706042],[2675.5,2.16351353]],[[2677.4,0.8279],[2677.7,11.09967471],[2678.0,17.19718637],[2678.7,3.73320376],[2679.2,3.73250193]]]
["bitfinex","ETHUSD",1747181170082,[[2677.1,3.73526528],[2676.9,3.73553668],[2676.6,11.73608309],[2676.5,3.688],[2676.4,4.0022]],[[2677.4,0.8279],[2677.7,11.09961186],[2677.9,3.73438126],[2678.0,13.463],[2678.2,3.73390466]]]
["bitfinex","ETHUSD",1747181170280,[[2676.6,11.73608309],[2676.5,3.688],[2676.4,4.0022],[2671.8,1.121078],[2671.7,22.22684174]],[[2677.4,0.8279],[2677.7,7.365],[2678.0,13.463],[2678.2,3.73390466],[2681.6,22.26896947]]]
["bitfinex","ETHUSD",1747181170480,[[2677.1,8.0],[2676.5,3.688],[2676.4,7.73845737],[2675.0,7.09242241],[2674.9,0.37384307]],[[2677.7,7.365],[2678.0,13.463]]]
["bitfinex","ETHUSD",1747181170481,[[2677.1,8.0],[2676.5,3.688],[2676.4,7.73845737],[2675.0,7.09242241],[2674.9,0.37384307]],[[2677.7,7.365],[2677.8,0.8279],[2678.0,13.463],[2678.1,3.73403867],[2678.5,3.73348887]]]
["bitfinex","ETHUSD",1747181170682,[[2676.8,8.0],[2676.7,3.73584708],[2676.6,8.0],[2676.5,7.42411782],[2676.4,4.0022]],[[2677.4,3.73507169],[2677.6,0.85120201],[2677.7,7.365],[2677.8,0.8279],[2677.9,3.73433295]]]
["bitfinex","ETHUSD",1747181170860,[[2676.8,8.0],[2676.7,3.73594351],[2676.6,11.73604546],[2676.5,3.688],[2676.4,4.0022]],[[2677.6,4.55401171],[2677.7,7.365],[2677.8,0.8279],[2678.0,17.19723639],[2678.4,3.73362447]]]
["bitfinex","ETHUSD",1747181171060,[[2676.8,8.0],[2676.7,3.73594351],[2676.6,11.73604546],[2676.5,3.688],[2676.4,4.0022]],[[2677.4,3.73499237],[2677.6,4.55401171],[2677.7,7.365],[2677.8,0.8279],[2677.9,3.73431278]]]
["bitfinex","ETHUSD",1747181171386,[[2676.6,8.0],[2676.5,7.42420321],[2676.4,4.0022],[2676.3,3.7364709],[2675.9,3.73698914]],[[2677.1,3.73544132],[2677.6,4.5540371],[2677.7,7.365],[2677.8,0.8279],[2679.0,3.73282982]]]
["bitfinex","ETHUSD",1747181171585,[[2676.6,8.0],[2676.5,3.688],[2676.4,7.7384757],[2676.0,3.73689076],[2674.9,2.45755233]],[[2677.0,3.73554269],[2677.5,3.73482726],[2677.6,4.5540371],[2677.7,7.365],[2677.8,0.8279]]]
["bitfinex","ETHUSD",1747181171586,[[2676.6,8.0],[2676.5,3.688],[2676.4,7.7384757],[2676.0,3.73689076],[2674.9,2.45755233]],[[2677.0,3.73554269],[2677.5,3.73482726],[2677.6,0.81929],[2677.7,7.365],[2677.8,0.8279]]]
["bitfinex","ETHUSD",1747181171759,[[2676.3,11.73645389],[2676.2,3.73660057],[2676.0,4.0092],[2675.9,3.679],[2675.8,3.73714887]],[[2676.9,3.73569195],[2677.4,0.03191201],[2677.5,3.73482726],[2677.6,0.81929],[2677.7,7.365]]]
["bitfinex","ETHUSD",1747181171960,[[2675.8,3.73709744],[2675.6,0.3222],[2675.4,3.73768219],[2674.4,1.83658287],[2674.2,3.73937445]],[[2676.5,3.73635248],[2676.9,0.3735692],[2677.2,3.7353489],[2677.3,0.7569],[2677.6,0.81929]]]
["bitfinex","ETHUSD",1747181172155,[[2675.6,0.3222],[2675.5,3.687],[2675.3,3.73776655],[2674.3,3.73920629],[2674.0,1.80039157]],[[2676.5,0.7569],[2676.6,3.73613046],[2676.8,0.03191201],[2676.9,4.0575692],[2677.0,7.42262666]]]
["bitfinex","ETHUSD",1747181172361,[[2675.4,3.73766732],[2675.2,3.73793041],[2675.1,0.51953842],[2675.0,7.42529029],[2674.3,3.73920629]],[[2676.4,0.03191201],[2676.5,4.49315144],[2676.9,4.0575692],[2677.0,7.42262666],[2677.8,3.73444662]]]
["bitfinex","ETHUSD",1747181172687,[[2675.5,3.73750358],[2675.1,0.3222],[2675.0,7.377],[2674.8,3.73853376],[2674.1,1.85528039]],[[2676.5,0.7569],[2676.7,3.73603184],[2676.9,4.0575692],[2677.0,3.687],[2677.5,3.73488413]]]
["bitfinex","ETHUSD",1747181172881,[[2675.1,0.60543139],[2675.0,7.377],[2674.3,3.73921315],[2673.8,5.61278675],[2651.2,2.68563361]],[[2676.5,1.20619318],[2676.6,3.73615021],[2676.9,4.0575692],[2677.0,7.42260111],[2677.8,4.00955206]]]
["bitfinex","ETHUSD",1747181173069,[[2675.3,3.73780817],[2675.1,12.3435736],[2675.0,7.377],[2674.8,3.73852749],[2674.3,3.73921315]],[[2675.9,3.73706161],[2676.1,3.73688582],[2676.4,3.76827428],[2676.5,1.20619318],[2676.6,3.73615021]]]
["bitfinex","ETHUSD",1747181173277,[[2675.1,8.60543139],[2675.0,7.377],[2674.3,3.73921315],[2672.8,10.11],[2671.1,19.736]],[[2676.5,1.20619318],[2676.6,3.73619573],[2677.2,3.7353284],[2679.1,9.99],[2679.4,0.0194226]]]
["bitfinex","ETHUSD",1747181173473,[[2675.5,3.73753036],[2675.4,8.0],[2675.3,3.73779193],[2675.1,0.60543139],[2675.0,11.1152756]],[[2676.1,3.7368028],[2676.3,3.73659681],[2676.5,1.20619318],[2676.6,3.73619573],[2677.2,3.7353284]]]
["bitfinex","ETHUSD",1747181173670,[[2675.7,8.0],[2675.6,3.73741016],[2675.5,11.73753036],[2675.1,4.34357651],[2675.0,7.377]],[[2676.3,3.7366063],[2676.5,1.20619318],[2676.8,3.73587082],[2677.0,3.687],[2677.2,3.7353284]]]
["bitfinex","ETHUSD",1747181173858,[[2675.1,8.60543139],[2675.0,7.377],[2674.9,6.19590768],[2674.3,3.73919119],[2673.8,5.61278675]],[[2676.5,1.20619318],[2676.8,3.73587082],[2677.0,3.687],[2677.2,3.7353284],[2679.6,1.88488919]]]
["bitfinex","ETHUSD",1747181174096,[[2675.3,3.73779337],[2675.1,4.54230082],[2675.0,7.377],[2674.9,6.19590768],[2674.3,3.73919119]],[[2675.9,3.73707854],[2676.1,3.7368897],[2676.4,0.03191201],[2676.5,0.7569],[2676.8,3.73587082]]]
["bitfinex","ETHUSD",1747181174275,[[2675.4,8.0],[2675.3,3.73779337],[2675.1,4.54230082],[2675.0,7.377],[2674.9,6.19590768]],[[2675.9,3.73707854],[2676.1,3.7368897],[2676.4,3.73636227],[2676.5,0.7569],[2676.8,3.73587082]]]
["bitfinex","ETHUSD",1747181174477,[[2675.4,8.0],[2675.3,3.73779337],[2675.1,4.34357632],[2675.0,7.377],[2674.9,2.45755233]],[[2675.8,3.73720805],[2676.0,3.73692927],[2676.4,3.73636227],[2676.5,0.7569],[2676.8,3.73587082]]]
["bitfinex","ETHUSD",1747181174692,[[2675.3,8.0],[2675.2,3.73798556],[2675.1,0.60543139],[2675.0,7.42529937],[2674.9,2.45755233]],[[2675.8,3.73720805],[2676.0,3.76884128],[2676.3,3.73656363],[2676.5,0.7569],[2676.8,3.73587082]]]
["bitfinex","ETHUSD",1747181174868,[[2675.0,3.687],[2674.9,2.08370926],[2674.8,3.684],[2674.7,13.463],[2674.6,0.3222]],[[2676.3,3.73656363],[2676.8,3.73587082]]]
["bitfinex","ETHUSD",1747181174869,[[2675.0,3.687],[2674.9,2.08370926],[2674.8,3.684],[2674.7,13.463],[2674.6,0.3222]],[[2675.6,3.73747944],[2675.7,0.79411201],[2676.2,3.687],[2676.3,3.687],[2676.8,3.73587082]]]
["bitfinex","ETHUSD",1747181175220,[[2675.4,3.73769479],[2675.0,3.687],[2674.9,2.28603757],[2674.8,3.684],[2674.7,17.20170864]],[[2676.2,4.82285636],[2676.3,7.42360567],[2677.0,4.28556871],[2677.3,3.7352178],[2677.8,4.00963884]]]
["bitfinex","ETHUSD",1747181175372,[[2675.5,4.0132],[2675.3,3.73779164],[2675.1,3.73807404],[2675.0,3.96863422],[2674.9,2.28603757]],[[2677.0,0.7622],[2677.1,3.688],[2677.2,3.687],[2677.8,3.7345334],[2678.6,3.92812054]]]
["bitfinex","ETHUSD",1747181175698,[[2676.4,8.0],[2676.3,3.73647045],[2675.8,8.0],[2675.5,4.0132],[2675.4,3.7376452]],[[2676.8,3.73580394],[2677.0,4.49774161],[2677.1,3.688],[2677.2,3.687],[2677.8,3.7345334]]]
["bitfinex","ETHUSD",1747181175871,[[2676.1,11.73672267],[2676.0,3.73688532],[2675.8,3.687],[2675.6,3.73736392],[2675.5,4.0132]],[[2676.7,3.73599638],[2676.8,3.73580394],[2677.0,0.7622],[2677.1,3.688],[2677.2,7.4222714]]]
["bitfinex","ETHUSD",1747181176073,[[2676.2,3.73659753],[2676.1,8.0],[2676.0,3.73688532],[2675.8,3.687],[2675.6,3.73736392]],[[2676.7,3.73599638],[2676.9,4.10926101],[2677.0,0.7622],[2677.1,3.688],[2677.2,7.4222714]]]
["bitfinex","ETHUSD",1747181176287,[[2676.2,3.73659753],[2676.1,8.0],[2676.0,3.73688532],[2675.8,3.687],[2675.7,3.73730743]],[[2676.7,3.73599638],[2676.9,4.10926101],[2677.0,0.7622],[2677.1,3.688],[2677.2,7.4222714]]]
["bitfinex","ETHUSD",1747181176594,[[2675.6,8.0],[2675.5,4.0082],[2675.4,3.73771932],[2675.0,8.28163422],[2674.7,13.463]],[[2676.6,0.03191201],[2676.7,0.78452574],[2676.8,3.73580394],[2676.9,0.3735692],[2677.0,0.7622]]]
["bitfinex","ETHUSD",1747181176800,[[2675.5,8.3222],[2675.4,3.686],[2675.3,3.685],[2675.0,0.28163422],[2674.7,13.463]],[[2676.2,3.7366415],[2676.6,0.03191201],[2676.7,4.52054705],[2676.9,0.3735692],[2677.0,0.7622]]]
["bitfinex","ETHUSD",1747181177098,[[2674.7,13.463]],[[2676.2,3.7366415],[2676.6,0.03191201],[2676.7,4.52054705],[2676.9,0.3735692],[2677.0,0.7622]]]
["bitfinex","ETHUSD",1747181177099,[[2674.9,2.08370926],[2673.8,1.87291536],[2673.6,17.19518167],[2673.5,10.11],[2673.2,3.0]],[[2676.1,0.03191201],[2676.2,7.42567373],[2676.3,3.686],[2676.5,0.7605],[2676.6,3.73613531]]]
["bitfinex","ETHUSD",1747181177393,[[2674.9,5.82207525],[2674.8,3.73857926],[2674.6,0.3222],[2674.4,7.42512273],[2674.3,3.693]],[[2675.5,3.73774865],[2675.7,3.73744123],[2675.9,0.7605],[2676.0,3.73699482],[2676.1,0.03191201]]]
["bitfinex","ETHUSD",1747181177600,[[2674.9,2.08370926],[2674.7,3.73872348],[2674.6,0.3222],[2674.4,7.42512273],[2674.3,3.693]],[[2675.4,3.73779502],[2675.6,3.73759991],[2675.7,0.03191201],[2675.9,4.49763623],[2676.0,0.74575857]]]
["bitfinex","ETHUSD",1747181177811,[[2674.9,5.82208327],[2674.7,3.73872348],[2674.6,0.3222],[2674.4,7.42512273],[2674.3,3.693]],[[2675.5,3.73767333],[2675.6,3.73759991],[2675.9,4.49763623],[2676.0,0.74575857],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747181178101,[[2675.2,3.73803465],[2675.0,3.73831775],[2674.9,2.08370926],[2674.7,3.73869487],[2674.6,0.3222]],[[2675.8,3.73732677],[2675.9,0.7605],[2676.0,4.4828145],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747181178102,[[2675.2,3.73803465],[2675.0,3.73831775],[2674.9,2.08370926],[2674.7,3.73869487],[2674.6,0.3222]],[[2675.8,3.73732677],[2675.9,0.7605],[2676.0,4.4828145],[2676.2,3.689],[2676.3,7.42255715]]]
["bitfinex","ETHUSD",1747181178307,[[2675.1,3.73811815],[2675.0,3.73831775],[2674.9,2.08370926],[2674.7,3.73869487],[2674.6,0.3222]],[[2675.7,3.73736411],[2675.9,4.49761004],[2676.0,0.74575857],[2676.2,7.42567756],[2676.3,3.686]]]
["bitfinex","ETHUSD",1747181178508,[[2675.2,8.0],[2675.1,3.73811815],[2675.0,3.73831775],[2674.9,2.08370926],[2674.7,3.73869487]],[[2675.7,3.73736411],[2675.9,4.49761004],[2676.0,0.74575857],[2676.2,7.42567756],[2676.3,3.686]]]
["bitfinex","ETHUSD",1747181178713,[[2675.2,8.0],[2675.1,3.73811815],[2674.9,5.8221203],[2674.7,3.73869487],[2674.4,3.686]],[[2675.7,3.73736411],[2675.8,3.73721663],[2675.9,0.7605],[2676.0,0.74575857],[2676.2,7.42567756]]]
["bitfinex","ETHUSD",1747181178924,[[2675.2,8.0],[2675.1,3.73811815],[2675.0,3.73829572],[2674.9,2.08370926],[2674.7,3.73869487]],[[2675.7,3.73736411],[2675.9,4.49760547],[2676.0,0.74575857],[2676.2,7.42567756],[2850.6,0.01869961]]]
["bitfinex","ETHUSD",1747181179101,[[2675.1,3.73809944],[2674.9,2.08370926],[2674.7,3.73863162],[2674.4,7.4251113],[2674.1,0.39785328]],[[2675.9,0.7605],[2676.2,3.689],[2676.6,3.73617512],[2677.1,3.7354522],[2677.2,0.55]]]
["bitfinex","ETHUSD",1747181179408,[[2675.6,8.0],[2675.5,3.73747966],[2675.3,3.73785047],[2675.1,3.73809944],[2674.9,2.08370926]],[[2676.0,3.73693358],[2676.2,7.42564645],[2676.3,4.4866],[2676.6,3.73617512],[2676.9,4.10925699]]]
["bitfinex","ETHUSD",1747181179605,[[2675.4,11.73770537],[2674.9,2.08370926],[2674.2,3.7393953],[2674.1,10.50785328],[2673.9,5.56317007]],[[2676.2,3.689],[2676.3,4.4866],[2676.8,3.7358148],[2676.9,0.3735692],[2686.6,87.18063671]]]
["bitfinex","ETHUSD",1747181179793,[[2675.2,8.0],[2675.1,3.686],[2675.0,3.682],[2674.9,2.08370926],[2674.2,3.7393953]],[[2676.2,3.689],[2676.3,4.4866],[2676.8,3.7358148],[2676.9,0.3735692],[2677.0,13.72561747]]]
["bitfinex","ETHUSD",1747181179997,[[2675.6,8.0],[2675.5,3.73751581],[2675.1,3.686],[2675.0,7.42027749],[2674.9,2.08370926]],[[2676.1,3.73686993],[2676.2,7.4256857],[2676.3,4.4866],[2676.5,3.73632739],[2676.8,3.7358148]]]
["bitfinex","ETHUSD",1747181180207,[[2675.6,8.0],[2675.5,3.73751581],[2675.1,3.686],[2675.0,7.42027749],[2674.9,2.08370926]],[[2676.2,7.42564857],[2676.3,4.4866],[2676.5,3.73632739],[2676.8,3.7358148],[2681.1,5.383]]]
["bitfinex","ETHUSD",1747181180518,[[2675.5,3.73761139],[2675.4,8.0],[2675.3,3.73787951],[2675.1,3.686],[2675.0,7.42027749]],[[2676.0,3.73695606],[2676.2,8.61691287],[2676.3,4.4866],[2676.5,3.73632739],[2677.3,3.73520287]]]
["bitfinex","ETHUSD",1747181180677,[[2675.5,3.73761139],[2675.4,8.0],[2675.3,3.73787951],[2675.1,3.686],[2675.0,7.42027749]],[[2676.0,3.73695606],[2676.2,8.61691287],[2676.3,4.4866],[2676.5,3.73632739],[2676.8,3.73582642]]]
["bitfinex","ETHUSD",1747181181131,[[2675.6,3.73747398],[2675.4,3.73772401],[2675.1,3.686],[2675.0,7.42027749],[2525.0,8.1]],[[2676.1,3.73680559],[2676.2,8.61691287],[2676.3,4.4866],[2676.5,3.73632739],[2677.3,3.73522443]]]
["bitfinex","ETHUSD",1747181181423,[[2675.5,8.0],[2675.4,8.0],[2675.1,3.686],[2675.0,3.682],[2674.5,3.93800363]],[[2676.2,4.88022486],[2676.3,4.4866],[2676.4,3.73642377],[2676.8,3.73588874],[2677.0,9.99]]]
["bitfinex","ETHUSD",1747181181589,[[2675.4,8.0],[2675.1,3.686],[2675.0,3.682],[2674.9,5.82214846],[2674.5,3.93800363]],[[2676.2,4.88022486],[2676.3,4.4866],[2676.8,3.73588874],[2677.0,13.72564192],[2679.0,0.55513659]]]
["bitfinex","ETHUSD",1747181181797,[[2675.5,0.03737339],[2675.4,8.3222],[2675.3,3.73784954],[2675.1,7.4241311],[2675.0,3.96208914]],[[2676.7,1.56122574],[2676.8,3.686],[2677.5,9.99],[2678.1,3.73406119],[2679.0,0.55513659]]]
["bitfinex","ETHUSD",1747181181990,[[2675.6,3.73747944],[2675.5,0.03737339],[2675.4,8.3222],[2675.3,3.73779634],[2675.2,8.0]],[[2677.0,3.73562235],[2677.1,4.4487],[2677.3,3.686],[2677.5,3.73491347],[2677.9,3.73437192]]]
["bitfinex","ETHUSD",1747181182195,[[2676.1,11.73671443],[2676.0,3.73689643],[2675.7,11.674],[2675.6,3.73736768],[2675.4,0.3222]],[[2676.7,3.73603717],[2676.9,3.73568385],[2677.1,4.4487],[2677.2,3.73528031],[2677.3,3.686]]]
["bitfinex","ETHUSD",1747181182390,[[2676.1,11.73671443],[2676.0,3.73689643],[2675.8,3.686],[2675.7,3.674],[2675.6,3.73736768]],[[2676.7,3.73607693],[2677.1,4.4487],[2677.2,3.73528031],[2677.3,3.686],[2677.9,4.28437192]]]
["bitfinex","ETHUSD",1747181182595,[[2676.6,3.73605555],[2676.1,8.0],[2675.9,8.0],[2675.8,3.686],[2675.7,7.41129619]],[[2677.1,0.7767],[2677.3,3.686],[2678.1,3.73408006],[2678.9,3.73297581],[2679.9,3.921]]]
["bitfinex","ETHUSD",1747181182883,[[2676.7,8.0],[2676.5,3.73611507],[2676.2,0.35956319],[2676.1,3.73666308],[2675.8,3.686]],[[2677.2,3.73535104],[2677.4,3.7349839],[2677.5,0.7975],[2677.7,7.40657653],[2677.8,3.686]]]
["bitfinex","ETHUSD",1747181183094,[[2676.7,8.0],[2676.6,3.73601127],[2676.4,3.73631263],[2676.2,0.35956319],[2676.1,3.73666308]],[[2677.5,0.7975],[2677.7,7.40657653],[2677.8,3.686]]]
["bitfinex","ETHUSD",1747181183095,[[2676.7,8.0],[2676.6,3.73601127],[2676.4,3.73631263],[2676.2,0.3222],[2676.1,3.73666308]],[[2677.1,3.73538862],[2677.3,3.73511668],[2677.5,0.7975],[2677.6,3.73473341],[2677.7,3.672]]]
["bitfinex","ETHUSD",1747181183326,[[2676.2,0.3222],[2675.9,8.0],[2675.7,3.674],[2675.2,13.84793706],[2674.9,2.08370926]],[[2677.1,0.74705053],[2677.5,0.7975],[2677.7,3.672],[2678.5,3.73344882],[2682.2,25.25098473]]]
["bitfinex","ETHUSD",1747181183483,[[2676.4,3.73634441],[2676.3,8.0],[2676.2,12.05880818],[2675.8,7.42313938],[2675.7,3.674]],[[2676.9,3.73571348],[2677.5,0.7975],[2677.7,3.672],[2677.8,7.42051833],[2678.2,0.55]]]
["bitfinex","ETHUSD",1747181183679,[[2676.6,8.0],[2676.3,8.0],[2676.2,0.3222],[2675.9,3.73701627],[2675.8,3.686]],[[2677.5,0.7975],[2677.7,3.672],[2677.8,3.686],[2678.3,3.73371278],[2678.9,3.7329666]]]
["bitfinex","ETHUSD",1747181183916,[[2677.0,8.0],[2676.7,3.73587512],[2676.4,3.73636227],[2676.3,8.0],[2676.2,0.3222]],[[2677.5,0.7975],[2677.6,3.73479622],[2677.8,7.355],[2678.0,13.463],[2678.3,3.73371278]]]
["bitfinex","ETHUSD",1747181184078,[[2676.9,11.73564668],[2676.2,0.3222],[2671.6,0.00323],[2670.5,0.1868327],[2669.0,0.01526]],[[2677.5,0.7975],[2677.8,7.355],[2678.0,13.463],[2678.2,3.73397032],[2678.6,0.55]]]
["bitfinex","ETHUSD",1747181184278,[[2677.0,8.0],[2676.5,3.686],[2676.4,3.668],[2676.2,0.3222],[2676.0,3.73688118]],[[2677.5,0.7975],[2677.8,3.686],[2678.0,17.131],[2678.2,3.73388165],[2678.9,3.7330026]]]
["bitfinex","ETHUSD",1747181184473,[[2677.2,8.0],[2676.8,3.73568837],[2676.6,0.03735282],[2676.5,3.686],[2676.4,3.668]],[[2678.0,17.131],[2678.9,3.7330026]]]
["bitfinex","ETHUSD",1747181184474,[[2677.2,8.0],[2676.8,3.73568837],[2676.6,0.03735282],[2676.5,7.42217939],[2676.4,3.668]],[[2677.9,0.7939],[2678.0,3.667],[2678.3,3.686],[2678.9,3.7330026],[2679.1,17.18668745]]]
["bitfinex","ETHUSD",1747181184700,[[2676.5,7.42217939],[2676.4,3.668]],[[2678.3,3.686],[2678.9,3.7330026],[2679.1,17.18668745]]]
["bitfinex","ETHUSD",1747181184701,[[2677.6,8.0],[2677.0,0.3222],[2676.5,7.42217939],[2676.4,3.668],[2676.2,3.73650742]],[[2678.1,3.73412048],[2678.2,0.7939],[2678.3,3.686],[2678.5,3.666],[2678.9,3.7330026]]]
["bitfinex","ETHUSD",1747181184970,[[2676.9,8.0],[2676.8,3.73573514],[2676.6,12.05820857],[2676.5,3.686],[2676.4,3.668]],[[2677.9,0.44609],[2678.0,0.03191201],[2678.2,0.7939],[2678.3,7.41976031],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181185178,[[2676.9,8.0],[2676.8,3.73573514],[2676.6,4.05820857],[2676.5,3.686],[2676.4,3.668]],[[2677.4,3.735102],[2677.8,0.03191201],[2678.2,0.7939],[2678.3,7.41976031],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181185474,[[2676.9,8.0],[2676.8,3.73573514],[2676.7,3.73593394],[2676.6,0.3222],[2676.5,3.686]],[[2677.4,3.735102],[2677.8,3.73440884],[2678.2,0.7939],[2678.3,7.41976031],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181185626,[[2676.8,8.0],[2676.6,0.3222],[2676.5,3.686],[2676.4,7.40432644],[2675.4,2.236]],[[2678.2,4.52784563],[2678.3,3.686],[2678.5,3.666],[2679.4,4.59302688],[2680.9,7.0201678]]]
["bitfinex","ETHUSD",1747181185831,[[2677.2,3.73511987],[2677.1,3.7353761],[2676.9,8.0],[2676.8,3.73576579],[2676.6,8.3222]],[[2677.8,3.73443782],[2678.0,3.73423094],[2678.2,0.7939],[2678.3,7.41978291],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181186053,[[2677.3,11.73505604],[2677.1,3.73534171],[2676.9,8.0],[2676.8,3.73576579],[2676.6,0.3222]],[[2677.8,3.73443782],[2678.0,3.73423094],[2678.2,0.7939],[2678.3,7.41978291],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181186226,[[2677.3,11.73505604],[2677.1,3.73534171],[2676.8,3.73576579],[2676.6,0.3222],[2527.7,0.005]],[[2677.8,3.73443782],[2678.0,3.73423094],[2678.2,0.7939],[2678.3,7.41978291],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181186426,[[2677.3,11.73505604],[2677.1,3.73534171],[2676.8,3.73576579],[2676.6,0.3222],[2672.8,16.0]],[[2677.8,3.73443782],[2678.0,3.73423094],[2678.2,0.7939],[2678.3,7.41978291],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181186626,[[2677.3,8.0],[2677.1,3.73534171],[2676.8,3.73576579],[2676.6,0.3222],[2672.8,16.0]],[[2677.8,3.73443782],[2678.0,3.73423094],[2678.2,0.7939],[2678.3,7.41978291],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181186828,[[2677.1,11.73525377],[2677.0,3.73547648],[2676.6,0.3222],[2672.8,16.0]],[[2678.2,0.7939],[2678.3,7.41978291],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181186829,[[2677.1,11.73525377],[2677.0,3.73547648],[2676.6,4.05817402],[2675.6,1.82611086],[2672.8,16.0]],[[2677.7,3.73455388],[2678.2,4.527801],[2678.3,3.686],[2678.5,3.666],[2678.8,13.72303888]]]
["bitfinex","ETHUSD",1747181187068,[[2677.1,11.73525377],[2677.0,3.73547648],[2676.9,0.27388954],[2676.6,4.05817402],[2675.7,2.20225545]],[[2677.7,3.73455388],[2677.9,3.73431703],[2678.2,4.527801],[2678.3,3.686],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181187242,[[2677.1,8.0],[2676.9,0.27388954],[2676.6,0.3222],[2676.4,3.73632644],[2675.8,3.73709539]],[[2678.2,0.7939],[2678.3,3.686],[2678.5,3.666],[2678.8,9.99],[2680.1,0.00840097]]]
["bitfinex","ETHUSD",1747181187440,[[2676.9,0.27388954],[2676.6,0.3222],[2675.8,3.73709539]],[[2678.2,0.7939],[2678.3,3.686],[2678.5,3.666],[2678.8,9.99],[2680.1,0.00840097]]]
["bitfinex","ETHUSD",1747181187441,[[2676.9,8.0],[2676.8,3.73578683],[2676.7,3.659],[2676.6,4.05818992],[2676.3,3.73641301]],[[2677.9,3.73437785],[2678.1,0.44799],[2678.2,0.7939],[2678.3,3.686],[2678.5,3.666]]]
["bitfinex","ETHUSD",1747181187646,[[2676.9,8.0],[2676.8,3.73578683],[2676.7,3.659],[2676.6,4.05818992],[2676.3,3.73641301]],[[2677.4,3.73510137],[2677.5,3.73484672],[2677.9,3.73438272],[2678.1,0.44799],[2678.2,0.7939]]]
["bitfinex","ETHUSD",1747181187848,[[2677.4,8.0],[2677.3,3.73500842],[2677.1,3.7353853],[2677.0,0.03735309],[2676.8,8.0]],[[2678.0,3.73417215],[2678.1,0.44799],[2678.2,0.7939],[2678.3,7.41973347],[2678.6,3.73331886]]]
["bitfinex","ETHUSD",1747181188139,[[2677.4,8.0],[2676.8,8.0]],[[2678.0,3.73417215],[2678.1,0.44799],[2678.2,0.7939],[2678.3,7.41973347],[2678.6,3.73331886]]]
["bitfinex","ETHUSD",1747181188140,[[2677.4,3.73487247],[2677.2,8.0],[2676.8,3.73572428],[2676.7,3.659],[2676.4,3.73630272]],[[2678.0,3.73421997],[2678.1,4.18201046],[2678.2,0.7939],[2678.3,3.686],[2678.4,3.7336084]]]
["bitfinex","ETHUSD",1747181188343,[[2677.3,3.73503953],[2677.1,3.73525264],[2676.9,3.73560099],[2676.7,3.659],[2676.4,3.73630272]],[[2677.9,3.73435505],[2678.0,3.73421997],[2678.1,0.44799],[2678.2,0.7939],[2678.3,3.686]]]
["bitfinex","ETHUSD",1747181188539,[[2677.0,8.0],[2676.9,4.01428283],[2676.7,3.659],[2676.4,3.73630272],[2675.9,3.73693882]],[[2678.1,0.44799],[2678.2,0.7939],[2678.3,3.686],[2679.4,13.7222185],[2679.9,4.31560075]]]
["bitfinex","ETHUSD",1747181188751,[[2677.9,3.734149],[2677.4,3.73496675],[2677.3,0.3222],[2677.1,8.0],[2677.0,3.73546032]],[[2678.5,3.73350843],[2678.8,3.658],[2678.9,3.685],[2679.0,4.524895],[2679.1,13.454]]]
["bitfinex","ETHUSD",1747181188974,[[2677.7,3.73448153],[2677.6,3.73464284],[2677.4,8.0],[2677.3,4.0072],[2677.2,3.73513263]],[[2678.3,3.73371774],[2678.8,3.658],[2678.9,3.685],[2679.0,4.524895],[2679.1,13.454]]]
["bitfinex","ETHUSD",1747181189153,[[2677.3,4.0072],[2676.7,3.659],[2676.4,17.18623778],[2675.8,1.80983992],[2675.6,13.84738669]],[[2678.8,3.658],[2678.9,3.685],[2679.0,4.524895],[2679.1,13.454]]]
["bitfinex","ETHUSD",1747181189154,[[2677.3,4.0072],[2676.7,3.659],[2676.4,17.18623778],[2675.8,1.80983992],[2675.6,13.84738669]],[[2678.2,0.03191201],[2678.6,0.7597],[2678.7,3.63315414],[2678.8,3.658],[2678.9,3.685]]]
["bitfinex","ETHUSD",1747181189360,[[2677.4,8.0],[2677.3,3.685],[2677.1,3.73530151],[2676.9,4.33643511],[2676.7,3.659]],[[2677.6,3.73477361],[2677.8,3.7345219],[2678.1,3.73406185],[2678.3,3.7337323],[2678.7,3.63315414]]]
["bitfinex","ETHUSD",1747181189675,[[2677.4,11.73493062],[2677.3,7.42006738],[2677.0,3.7354826],[2676.9,0.60088184],[2676.7,3.659]],[[2678.0,3.73425714],[2678.7,0.7597],[2679.1,17.73667193],[2679.8,3.73174021],[2681.1,5.4024226]]]
["bitfinex","ETHUSD",1747181189888,[[2677.4,8.0],[2677.3,3.685],[2676.9,4.33648386],[2676.7,3.659],[2675.4,1.8016461]],[[2678.7,0.7597],[2679.1,17.73667193],[2679.5,0.19465922],[2679.8,3.73174021],[2679.9,3.921]]]
["bitfinex","ETHUSD",1747181190083,[[2677.6,8.0],[2677.5,3.73481154],[2677.4,9.1685],[2677.3,7.4200926],[2677.0,3.73547145]],[[2678.0,3.73420061],[2678.2,3.7339597],[2678.5,3.7335507],[2678.6,0.44177],[2678.7,0.7597]]]
["bitfinex","ETHUSD",1747181190264,[[2677.4,9.1685],[2677.3,7.4200926]],[[2678.2,3.7339597],[2678.5,3.7335507],[2678.6,0.44177],[2678.7,0.7597]]]
["bitfinex","ETHUSD",1747181190265,[[2677.4,9.1685],[2677.3,7.42008789],[2677.1,3.7353381],[2676.8,3.73573833],[2675.7,11.91440217]],[[2677.9,3.73439427],[2678.3,3.73371168],[2678.6,0.44177],[2678.7,0.7597],[2681.3,1.80389149]]]
["bitfinex","ETHUSD",1747181190578,[[2677.4,8.0],[2677.3,3.685],[2677.2,3.73524498],[2677.0,3.7354952],[2676.7,7.39491945]],[[2677.8,3.73454432],[2677.9,3.73426939],[2678.0,0.7597],[2678.2,3.73390246],[2678.6,4.17509546]]]
["bitfinex","ETHUSD",1747181190779,[[2677.4,11.73486791],[2677.3,3.685],[2676.7,3.659],[2676.3,3.73647521],[2675.7,10.11]],[[2678.0,0.7597],[2678.1,3.73404886],[2678.6,4.17516053],[2679.1,17.73669586],[2681.2,2.60137088]]]
["bitfinex","ETHUSD",1747181191084,[[2677.7,3.73447941],[2677.5,8.0],[2677.3,3.685],[2676.8,3.73574347],[2676.7,3.659]],[[2679.1,17.73669586],[2681.2,2.60137088]]]
["bitfinex","ETHUSD",1747181191085,[[2677.7,3.73447941],[2677.5,8.0],[2677.3,3.685],[2676.8,3.73574347],[2676.7,3.659]],[[2678.4,4.49331065],[2678.7,7.3972086],[2678.8,3.685],[2679.1,17.18669586],[2679.9,3.73152194]]]
["bitfinex","ETHUSD",1747181191310,[[2677.7,8.0],[2677.6,3.7346375],[2677.5,3.73477768],[2677.3,3.685],[2677.2,3.73519743]],[[2678.2,3.73397357],[2678.4,0.7597],[2678.7,7.3972086],[2678.8,3.685],[2679.1,17.18669586]]]
["bitfinex","ETHUSD",1747181191596,[[2677.5,3.73477768],[2677.3,3.685],[2677.2,3.73519743],[2676.0,10.11],[2675.8,1.80983992]],[[2678.4,0.7597],[2678.7,7.3972086],[2678.8,3.685],[2679.1,17.18669586],[2679.5,4.28216267]]]
["bitfinex","ETHUSD",1747181191766,[[2677.7,3.73443825],[2677.6,12.10816445],[2677.3,3.685],[2677.2,3.73519743],[2676.2,1.84030927]],[[2678.4,4.49337382],[2678.7,7.3972086],[2678.8,3.685],[2679.1,17.18669586],[2679.5,4.28216267]]]
["bitfinex","ETHUSD",1747181191964,[[2677.3,3.685],[2677.0,3.73542702],[2676.4,13.45],[2676.3,3.73642462],[2675.2,1.80047076]],[[2678.4,0.7597],[2678.7,7.3972086],[2678.8,3.685],[2679.1,17.18669586],[2679.5,0.55]]]
["bitfinex","ETHUSD",1747181192202,[[2677.3,3.685],[2676.4,13.45],[2676.3,3.73642462]],[[2678.4,0.7597],[2678.7,7.3972086],[2678.8,3.685],[2679.1,17.18669586],[2679.5,0.55]]]
["bitfinex","ETHUSD",1747181192203,[[2677.5,8.0],[2677.4,3.73489954],[2677.3,3.685],[2676.9,4.33650832],[2676.4,13.45]],[[2678.0,3.73426081],[2678.3,0.03191201],[2678.4,4.49330117],[2678.7,7.3972086],[2678.8,3.685]]]
["bitfinex","ETHUSD",1747181192503,[[2677.4,8.0],[2677.3,3.685],[2677.1,3.73533344],[2676.9,0.60088184],[2676.7,7.39484024]],[[2677.8,3.73444579],[2678.0,3.73423668],[2678.3,3.76565374],[2678.4,0.7597],[2678.7,7.3972086]]]
["bitfinex","ETHUSD",1747181192682,[[2677.4,8.0],[2677.3,3.73507335],[2677.2,8.0],[2677.1,7.42033344],[2677.0,3.661]],[[2677.8,3.73444579],[2678.0,3.73423668],[2678.3,3.73374173],[2678.4,0.7597],[2678.7,7.3972086]]]
["bitfinex","ETHUSD",1747181193000,[[2675.9,3.73702762],[2675.4,10.11],[2675.0,1.80920351],[2673.4,3.921],[2526.4,0.005]],[[2678.3,3.73374173],[2678.4,0.7597],[2678.7,7.3972086],[2679.1,14.004],[2679.3,3.73238798]]]
["bitfinex","ETHUSD",1747181193204,[[2676.9,0.27868184],[2676.8,3.73573694],[2676.6,3.73605157],[2676.5,0.3222],[2676.4,17.135]],[[2678.7,7.3972086],[2679.1,14.004]]]
["bitfinex","ETHUSD",1747181193205,[[2676.9,0.27868184],[2676.8,3.73573694],[2676.6,3.73605157],[2676.5,0.3222],[2676.4,17.135]],[[2677.3,3.73515107],[2677.9,3.73426939],[2678.0,0.7597],[2678.1,3.73399051],[2678.2,4.21510727]]]
["bitfinex","ETHUSD",1747181193498,[[2676.5,0.3222],[2676.4,17.135],[2676.3,3.661],[2676.2,3.73661245],[2675.2,10.11]],[[2677.8,0.03191201],[2677.9,3.73430135],[2678.0,4.4217],[2678.1,3.685],[2678.2,3.73385109]]]
["bitfinex","ETHUSD",1747181193703,[[2676.5,0.59910118],[2676.4,17.135],[2676.3,3.661],[2676.0,3.73690335],[2675.4,3.73774786]],[[2677.1,3.73550578],[2677.5,4.49453993],[2677.8,3.73440884],[2678.0,3.662],[2678.1,3.685]]]
["bitfinex","ETHUSD",1747181193871,[[2676.7,8.0],[2676.6,3.73599961],[2676.5,0.59910118],[2676.4,20.87124602],[2676.3,3.661]],[[2677.1,3.73550578],[2677.4,3.73510161],[2677.5,0.7597],[2677.7,3.73464869],[2677.8,3.73440884]]]
["bitfinex","ETHUSD",1747181194050,[[2676.5,12.33527082],[2676.4,17.135],[2676.3,7.39746577],[2675.4,3.73764536],[2675.0,1.80920351]],[[2677.0,3.7355372],[2677.5,0.7597],[2677.8,3.73440884],[2854.8,0.14970712],[2857.0,0.1351]]]
["bitfinex","ETHUSD",1747181194256,[[2676.5,2.78913613],[2676.4,20.87129375],[2676.3,3.661],[2676.2,3.73659031],[2676.1,0.3222]],[[2676.9,3.73568897],[2677.5,0.7597],[2677.8,3.73440884],[2678.8,15.65410025],[2679.0,9.99]]]
["bitfinex","ETHUSD",1747181194495,[[2676.5,2.78913613],[2676.4,20.87129375],[2676.3,3.661],[2676.2,3.73659031],[2676.1,0.3222]],[[2676.9,3.73568897],[2677.1,3.73544313],[2677.4,3.73499087],[2677.5,0.7597],[2677.8,3.73440884]]]
["bitfinex","ETHUSD",1747181194698,[[2676.7,8.0],[2676.6,3.73602724],[2676.5,10.78913613],[2676.4,17.135],[2676.3,3.661]],[[2677.5,0.7597],[2678.4,3.73368505],[2678.8,11.73310025],[2857.0,0.1351],[2857.1,1.56198079]]]
["bitfinex","ETHUSD",1747181194854,[[2676.6,3.73602724],[2676.5,10.78913613],[2676.4,17.135],[2676.3,3.661]],[[2677.5,0.7597],[2678.4,3.73368505],[2678.8,11.73310025],[2857.0,0.1351],[2857.1,1.56198079]]]
["bitfinex","ETHUSD",1747181194855,[[2676.9,0.3222],[2676.6,8.0],[2676.5,2.78913613],[2676.4,20.87134361],[2676.3,3.661]],[[2677.9,0.7928],[2678.5,3.73348579],[2678.7,3.73325824],[2679.1,21.454],[2679.2,3.73256025]]]
["bitfinex","ETHUSD",1747181195053,[[2677.4,8.0],[2677.3,3.73499197],[2676.9,0.3222],[2676.8,3.73578538],[2676.5,3.06732574]],[[2678.0,3.73423254],[2678.2,0.7776],[2678.3,3.664],[2678.4,7.41769245],[2678.7,3.73325824]]]
["bitfinex","ETHUSD",1747181195275,[[2677.2,3.73517529],[2677.0,8.0],[2676.9,0.3222],[2676.7,3.73587405],[2676.5,3.06732574]],[[2678.2,0.7776],[2678.3,7.39778108],[2678.4,3.684],[2678.7,3.73325824],[2678.9,3.73291636]]]
["bitfinex","ETHUSD",1747181195550,[[2677.2,9.17351753],[2677.1,3.73531171],[2677.0,3.7354947],[2676.9,0.3222],[2676.7,3.73587405]],[[2677.7,3.7345483],[2677.9,3.73430612],[2678.2,4.51151682],[2678.3,3.664],[2678.4,3.684]]]
["bitfinex","ETHUSD",1747181195951,[[2677.4,8.0],[2677.3,3.73498814],[2677.2,4.90875148],[2676.9,0.3222],[2676.8,8.0]],[[2678.2,0.7776],[2678.3,3.73375055],[2678.4,3.684],[2679.0,14.27276149],[2679.4,8.19468935]]]
["bitfinex","ETHUSD",1747181196193,[[2677.6,8.0],[2677.5,3.73479239],[2677.3,3.73498051],[2677.2,1.17351753],[2677.1,3.73528989]],[[2678.0,3.73414341],[2678.2,4.51149767],[2678.3,3.66],[2678.4,3.684],[2679.0,9.99]]]
["bitfinex","ETHUSD",1747181196371,[[2677.6,11.73462987],[2677.5,3.73479239],[2677.2,1.17351753],[2677.1,7.41928989],[2677.0,3.659]],[[2678.2,4.51149767],[2678.3,7.3937372],[2678.4,3.684],[2678.7,3.73324515],[2679.0,13.72285365]]]
["bitfinex","ETHUSD",1747181196566,[[2677.6,8.0],[2677.5,3.73477273],[2677.3,3.73499772],[2677.2,1.17351753],[2677.1,7.41928989]],[[2678.1,3.73401349],[2678.2,4.51145959],[2678.3,3.66],[2678.4,3.684],[2678.6,3.73331654]]]
["bitfinex","ETHUSD",1747181196771,[[2677.6,3.73467495],[2677.5,8.0],[2677.4,3.73495491],[2677.2,1.17351753],[2677.1,7.41928989]],[[2678.1,3.73401349],[2678.2,4.51145959],[2678.3,3.66],[2678.4,3.684],[2678.6,3.73331654]]]
["bitfinex","ETHUSD",1747181196955,[[2677.6,1.17347727],[2677.5,3.73469077],[2677.3,8.0],[2677.2,9.17351753],[2677.1,3.684]],[[2678.4,3.684],[2678.5,0.7553],[2678.6,3.656],[2678.7,3.73326152],[2679.0,13.7227793]]]
["bitfinex","ETHUSD",1747181197156,[[2677.6,8.0],[2677.5,11.73476809],[2677.4,3.73492536],[2677.2,1.17351753],[2677.1,7.41926924]],[[2678.1,3.73410483],[2678.3,3.73371168],[2678.4,3.684],[2678.5,4.4887481],[2678.6,3.656]]]
["bitfinex","ETHUSD",1747181197363,[[2677.6,8.0],[2677.5,3.73476809],[2677.4,3.73492536],[2677.2,1.17351753],[2677.1,7.41926924]],[[2678.1,3.73410483],[2678.3,3.73371168],[2678.4,3.684],[2678.5,4.4887481],[2678.6,3.656]]]
["bitfinex","ETHUSD",1747181197683,[[2677.4,3.7349073],[2677.2,4.90864316],[2677.1,3.684],[2676.9,4.05777957],[2676.3,4.13430069]],[[2678.0,3.73422377],[2678.1,3.73410483],[2678.4,3.684],[2678.5,4.4887481],[2678.6,3.656]]]
["bitfinex","ETHUSD",1747181197989,[[2677.2,1.17351753],[2677.1,3.7353142],[2677.0,8.0],[2676.9,7.71476114],[2676.8,3.654]],[[2677.7,3.73463669],[2678.1,3.73401428],[2678.4,3.684],[2678.5,0.7553],[2678.6,3.656]]]
["bitfinex","ETHUSD",1747181198196,[[2677.2,9.17351753],[2677.1,3.7353142],[2676.9,7.71476735],[2676.8,3.654],[2676.5,0.27818961]],[[2678.1,3.73401428],[2678.4,3.684],[2678.5,0.7553],[2678.6,3.656],[2681.2,2.62079348]]]
["bitfinex","ETHUSD",1747181198495,[[2676.9,3.657],[2676.5,0.60038961],[2676.4,17.102],[2675.5,13.84756249],[2674.9,3.94603707]],[[2677.8,0.7553],[2677.9,3.73426939],[2678.0,0.03191201],[2678.2,3.73389123],[2678.4,3.684]]]
["bitfinex","ETHUSD",1747181198715,[[2676.5,0.60038961],[2676.4,24.4952893],[2676.2,3.73653644],[2675.5,3.73756249],[2675.2,3.73792754]],[[2676.9,3.73566481],[2677.7,3.76646031],[2677.8,4.4073],[2678.2,3.73389123],[2678.4,3.684]]]
["bitfinex","ETHUSD",1747181198916,[[2676.1,0.3222],[2675.9,3.657],[2675.3,13.446],[2675.0,3.73830027],[2674.9,12.19370926]],[[2676.8,0.03191201],[2677.1,0.7553],[2677.4,3.7350114],[2677.6,3.7347489],[2677.7,3.657]]]
["bitfinex","ETHUSD",1747181199060,[[2675.9,3.73697944],[2675.8,7.71637209],[2675.3,13.446],[2675.0,3.73830027],[2674.9,12.19370926]],[[2676.9,3.73569327],[2677.0,0.03191201],[2677.1,0.7553],[2677.4,3.7350114],[2677.7,7.39166666]]]
["bitfinex","ETHUSD",1747181199417,[[2675.8,3.9792],[2675.6,3.73747601],[2675.5,3.655],[2675.3,13.446],[2674.9,5.82212889]],[[2676.9,3.73569327],[2677.1,0.7553],[2677.4,3.7350114],[2677.7,7.39166666]]]
["bitfinex","ETHUSD",1747181199418,[[2675.8,3.9792],[2675.6,3.73747601],[2675.5,3.655],[2675.3,13.446],[2674.9,5.82212889]],[[2676.3,3.73654696],[2676.5,3.73635342],[2676.8,0.03191201],[2676.9,3.73578424],[2677.1,8.1448049]]]
["bitfinex","ETHUSD",1747181199706,[[2675.9,8.39792],[2675.8,7.71633538],[2675.7,3.73729144],[2675.5,3.655],[2675.3,17.18387505]],[[2676.4,3.73636901],[2676.6,3.73619413],[2676.8,0.03191201],[2676.9,3.73578424],[2677.0,3.657]]]
["bitfinex","ETHUSD",1747181199863,[[2675.9,8.39792],[2675.8,7.71633538],[2675.7,3.73729144],[2675.5,3.655],[2675.3,17.18387505]],[[2676.4,3.73636901],[2676.6,3.73619413],[2676.9,3.73578424],[2677.0,3.657],[2679.8,3.75113164]]]
["bitfinex","ETHUSD",1747181200256,[[2675.9,8.39792],[2675.8,7.71633538],[2675.7,3.73729144],[2675.5,3.655],[2675.3,17.18387505]],[[2676.4,3.73636901],[2676.6,3.73619413],[2676.9,3.73578424],[2677.0,3.657],[2679.8,5.56873561]]]
["bitfinex","ETHUSD",1747181200461,[[2675.9,0.27673725],[2675.2,4.06015189],[2675.0,3.657],[2674.9,2.08370926],[2674.5,0.19905842]],[[2676.0,3.73692077],[2676.2,0.7517],[2676.3,3.7684745],[2676.6,3.73613544],[2676.9,3.73566438]]]
["bitfinex","ETHUSD",1747181200660,[[2675.9,0.27673725],[2674.9,2.08370926],[2674.8,0.3222],[2674.5,3.85605842],[2673.6,3.74019917]],[[2676.0,3.73692077],[2676.1,3.76870529],[2676.2,0.7517],[2676.3,7.39356249],[2676.4,3.65]]]
["bitfinex","ETHUSD",1747181200899,[[2675.9,0.27673725],[2675.1,3.73810298],[2674.9,3.7384397],[2674.8,0.3222],[2674.6,3.73884601]],[[2676.0,3.73692077],[2676.1,3.73679328],[2676.2,0.7517],[2676.3,7.39356249],[2676.4,3.65]]]
["bitfinex","ETHUSD",1747181201105,[[2675.9,0.27673725],[2674.8,4.06068879],[2674.6,3.73875384]],[[2676.0,3.73692077],[2676.1,3.73679328],[2676.2,0.7517],[2676.3,7.39356249],[2676.4,3.65]]]
["bitfinex","ETHUSD",1747181201106,[[2675.9,0.27673725],[2674.8,4.06068879],[2674.6,3.73875384],[2674.3,3.7392319],[2673.7,11.10171571]],[[2676.0,3.73692077],[2676.1,3.76870529],[2676.2,0.7517],[2676.3,7.39356249],[2676.4,3.65]]]
["bitfinex","ETHUSD",1747181201287,[[2674.8,4.06068879],[2674.6,3.73875384],[2674.5,7.51105842],[2674.3,3.7392319],[2673.7,11.10171571]],[[2675.4,3.73782639],[2675.6,3.73756141],[2675.9,3.73711005],[2676.1,0.03191201],[2676.2,0.7517]]]
["bitfinex","ETHUSD",1747181201474,[[2674.9,11.73844144],[2674.8,0.3222],[2674.7,3.73870648],[2674.5,7.51105842],[2674.3,3.7392319]],[[2675.5,3.73767198],[2675.6,3.73756141],[2675.9,3.73711005],[2676.2,0.7517],[2678.9,1.85454057]]]
["bitfinex","ETHUSD",1747181201668,[[2675.0,3.73825341],[2674.8,0.3222],[2674.6,8.0],[2674.5,7.51105842],[2674.3,3.7392319]],[[2676.2,0.7517],[2676.7,3.73600024],[2677.1,3.73545918],[2677.7,17.1816013],[2678.9,0.0194226]]]
["bitfinex","ETHUSD",1747181201869,[[2675.1,0.37382534],[2675.0,0.28536429],[2674.8,0.3222],[2674.6,8.0],[2674.5,7.51105842]],[[2676.1,0.03191201],[2676.2,0.7517],[2676.4,3.655],[2676.5,3.657],[2676.7,3.73600024]]]
["bitfinex","ETHUSD",1747181202064,[[2675.6,8.0],[2675.5,3.73751121],[2675.0,3.73825413],[2674.8,0.3222],[2674.5,7.51105842]],[[2676.1,3.73691213],[2676.2,0.7517],[2676.3,3.73653331],[2676.4,3.655],[2676.5,3.657]]]
["bitfinex","ETHUSD",1747181202368,[[2675.6,8.0],[2675.5,3.73751121],[2675.3,3.73780112],[2675.0,3.73825413],[2674.8,4.06076683]],[[2676.1,3.73691213],[2676.2,0.7517],[2676.3,3.73653331],[2676.4,3.655],[2676.5,3.657]]]
["bitfinex","ETHUSD",1747181202568,[[2675.5,8.0],[2675.4,3.73773963],[2675.0,3.73825413],[2674.8,4.06076683],[2519.4,5.62155647]],[[2676.1,3.73691213],[2676.2,0.7517],[2676.3,3.73653331],[2676.4,3.655],[2676.5,3.657]]]
["bitfinex","ETHUSD",1747181202791,[[2675.5,0.3222],[2675.4,8.0],[2675.2,11.05000159],[2674.5,0.19905842],[2674.2,16.84160684]],[[2677.7,13.447],[2678.0,3.73417635],[2678.8,0.1],[2679.5,9.99],[2679.7,4.4046]]]
["bitfinex","ETHUSD",1747181203100,[[2676.6,11.73596643],[2676.5,3.73622267],[2676.4,0.3222],[2676.1,3.73668297],[2675.8,3.73710273]],[[2677.3,3.73517058],[2677.5,3.73493125],[2677.6,0.7652],[2677.7,3.7346],[2677.8,3.657]]]
["bitfinex","ETHUSD",1747181203301,[[2676.6,11.73596643],[2676.5,3.73622267],[2676.4,0.3222]],[[2677.3,3.73517058],[2677.5,3.73493125],[2677.6,0.7652],[2677.7,3.7346],[2677.8,3.657]]]
["bitfinex","ETHUSD",1747181203302,[[2676.6,8.0],[2676.5,3.73618373],[2676.4,3.9802],[2676.3,7.39647762],[2675.9,3.7369549]],[[2677.2,3.73532065],[2677.3,3.73522593],[2677.6,0.7652],[2677.7,3.7346],[2677.8,3.657]]]
["bitfinex","ETHUSD",1747181203613,[[2676.0,0.3222],[2675.6,13.449],[2675.4,0.28267534],[2675.1,3.73815946],[2674.5,0.19905842]],[[2677.1,0.03191201],[2677.2,0.74705466],[2677.5,3.73482726],[2677.6,0.7652],[2677.8,3.657]]]
["bitfinex","ETHUSD",1747181203850,[[2675.6,13.449],[2675.4,0.28267534],[2674.5,0.19905842]],[[2677.1,0.03191201],[2677.2,0.74705466],[2677.5,3.73482726]]]
["bitfinex","ETHUSD",1747181203851,[[2675.7,3.73733976],[2675.6,17.107],[2675.5,3.9852],[2675.4,0.28267534],[2675.2,3.73794533]],[[2676.5,3.73623284],[2677.0,3.658],[2677.1,0.79711201],[2677.2,3.663],[2677.5,3.73482726]]]
["bitfinex","ETHUSD",1747181203991,[[2675.7,8.0],[2675.6,3.658],[2675.5,4.05974028],[2675.4,0.28267534],[2675.3,3.7378544]],[[2676.1,3.73690685],[2676.4,0.7652],[2676.6,3.736138],[2677.0,7.39356572],[2677.2,7.39830601]]]
["bitfinex","ETHUSD",1747181204188,[[2675.7,8.0],[2675.6,3.658],[2675.5,0.3222],[2675.4,0.28267534],[2675.0,3.73827189]],[[2676.1,3.73689805],[2676.2,3.73672955],[2676.4,0.7652],[2676.6,3.736138],[2677.0,7.39356572]]]
["bitfinex","ETHUSD",1747181204387,[[2675.7,8.0],[2675.6,3.658],[2675.5,0.3222],[2675.4,0.28267534],[2675.0,3.73827189]],[[2676.1,3.73690355],[2676.3,3.73654425],[2676.4,0.7652],[2676.6,3.736138],[2677.0,7.39356572]]]
["bitfinex","ETHUSD",1747181204616,[[2675.7,8.0],[2675.6,3.658],[2675.5,4.05970602],[2675.4,0.28267534],[2675.3,3.73776887]],[[2676.1,3.73690355],[2676.3,3.73654425],[2676.4,0.7652],[2676.6,3.736138],[2677.0,7.39356572]]]
["bitfinex","ETHUSD",1747181204831,[[2675.6,3.658],[2675.5,3.73760724],[2675.4,0.28267534],[2675.3,3.73776887],[2675.2,3.9892]],[[2676.1,3.73683345],[2676.3,3.73661627],[2676.4,0.7652],[2676.7,3.73605508],[2676.9,3.7357675]]]
["bitfinex","ETHUSD",1747181204999,[[2675.6,4.42582826],[2675.4,0.28267534],[2675.2,3.9892],[2674.5,14.0459117],[2673.9,7.46118618]],[[2676.4,0.7652],[2677.2,3.663],[2677.4,4.28506178],[2678.4,3.921],[2679.5,9.99]]]
["bitfinex","ETHUSD",1747181205192,[[2675.7,8.0],[2675.6,4.42582826],[2675.4,0.28267534],[2675.2,3.9892],[2674.5,13.64805842]],[[2676.3,0.03191201],[2676.4,0.7652],[2677.0,7.3935862],[2677.2,3.663],[2677.4,4.28506178]]]
["bitfinex","ETHUSD",1747181205422,[[2675.7,8.0],[2675.6,4.42582826],[2675.4,0.28267534],[2675.2,3.9892],[2675.0,3.73823902]],[[2676.4,0.7652],[2676.9,3.73575499],[2677.0,3.658],[2677.2,3.663],[2677.4,4.28506178]]]
["bitfinex","ETHUSD",1747181205629,[[2675.6,4.42582826],[2675.4,0.28267534],[2675.2,3.9892],[2674.8,3.73850297],[2674.6,0.39785328]],[[2676.4,4.50156821],[2677.0,3.658],[2677.2,3.663],[2677.4,0.55],[2678.1,3.73408989]]]
["bitfinex","ETHUSD",1747181205828,[[2675.6,3.658],[2675.2,0.3222],[2674.5,17.38703977],[2674.3,3.73927262]],[[2676.4,4.50156821],[2677.0,3.658],[2677.2,3.663],[2677.4,0.55]]]
["bitfinex","ETHUSD",1747181205829,[[2675.6,3.658],[2675.2,0.3222],[2674.5,17.38703977],[2674.3,3.73927262],[2674.0,10.11]],[[2676.3,0.03191201],[2676.4,0.7652],[2677.0,7.94356131],[2677.2,3.663],[2677.3,9.99]]]
["bitfinex","ETHUSD",1747181206032,[[2674.5,17.38703977],[2674.0,10.11]],[[2676.3,0.03191201],[2677.0,7.94356131],[2677.2,3.663]]]
["bitfinex","ETHUSD",1747181206033,[[2675.0,3.73829599],[2674.8,4.06075642],[2674.6,3.658],[2674.5,17.31805842],[2674.4,3.73908721]],[[2675.6,3.73759859],[2675.9,0.7613],[2676.0,3.73692077],[2676.2,3.7366415],[2676.3,7.35491201]]]
["bitfinex","ETHUSD",1747181206229,[[2675.2,8.0],[2675.1,3.73815158],[2674.9,3.73844295],[2674.8,0.3222],[2674.6,7.39683796]],[[2675.8,3.73729775],[2675.9,0.7613],[2676.2,3.7366415],[2676.3,7.323],[2676.5,3.73628657]]]
["bitfinex","ETHUSD",1747181206401,[[2674.8,0.3222],[2674.6,3.658],[2674.1,3.73947434],[2673.6,10.11],[2673.0,3.93589414]],[[2675.4,3.73784357],[2675.9,0.7613],[2676.3,7.323],[2676.4,3.73647309],[2676.6,3.73618822]]]
["bitfinex","ETHUSD",1747181206726,[[2674.8,4.06072465],[2674.6,7.39678432],[2674.5,17.119],[2674.3,3.73925504],[2673.6,3.74024875]],[[2675.3,3.73791142],[2675.9,0.7613],[2676.2,3.73669301],[2676.3,7.323],[2676.4,3.73647309]]]
["bitfinex","ETHUSD",1747181207026,[[2675.3,8.0],[2675.2,3.73792772],[2674.8,0.72022],[2674.7,8.0],[2674.6,3.658]],[[2675.9,0.7613],[2676.0,3.73694482],[2676.3,11.05960398],[2676.7,3.73599241],[2676.9,13.72568967]]]
["bitfinex","ETHUSD",1747181207226,[[2675.5,3.73752622],[2675.3,8.0],[2675.0,3.73825451],[2674.8,4.45877271],[2674.6,3.658]],[[2676.1,3.73687386],[2676.3,11.82082693],[2676.7,3.73605757],[2676.9,13.72568967],[2677.1,0.55]]]
["bitfinex","ETHUSD",1747181207447,[[2675.5,8.0],[2675.4,3.73768195],[2675.2,3.7379357],[2675.0,0.28589366],[2674.9,3.7383551]],[[2676.3,8.0843],[2676.5,3.73626563],[2676.9,13.72568967],[2677.1,0.55],[2677.6,8.0]]]
["bitfinex","ETHUSD",1747181207738,[[2675.3,3.73788337],[2675.2,8.0],[2675.1,3.73814131],[2675.0,0.28589366],[2674.7,3.73865126]],[[2675.8,3.73728314],[2676.3,8.0843],[2676.4,3.73645196],[2676.7,3.73597714],[2676.9,13.72568967]]]
["bitfinex","ETHUSD",1747181207899,[[2675.3,3.73788337],[2675.1,3.73814131],[2675.0,0.28589366]],[[2676.3,8.0843],[2676.9,13.72568967]]]
["bitfinex","ETHUSD",1747181207900,[[2675.7,8.0],[2675.6,3.73738013],[2675.5,8.0],[2675.4,3.73774615],[2675.3,1.54760247]],[[2676.1,3.73679782],[2676.3,11.82082529],[2676.6,3.73619208],[2676.9,13.72568967],[2677.2,17.18530295]]]
["bitfinex","ETHUSD",1747181208088,[[2675.3,1.54760247],[2675.0,8.28589366],[2674.9,3.73834526],[2673.9,9.30295279],[2670.9,16.0]],[[2676.2,3.73675548],[2676.3,8.0843],[2676.8,3.73589842],[2676.9,9.99],[2677.2,17.18530295]]]
["bitfinex","ETHUSD",1747181208435,[[2676.1,3.7367641],[2675.9,3.73702111],[2675.5,0.3222],[2675.4,8.0],[2675.3,7.326]],[[2676.7,3.73606303],[2677.2,17.185339],[2677.4,3.73501772],[2677.5,9.99],[2677.7,3.73461585]]]
["bitfinex","ETHUSD",1747181208635,[[2676.2,3.7365633],[2676.1,8.0],[2676.0,3.73680792],[2675.6,8.0],[2675.5,0.3222]],[[2676.8,4.49716228],[2677.1,3.658],[2677.2,17.118],[2677.5,9.99],[2677.7,3.73461585]]]
["bitfinex","ETHUSD",1747181208919,[[2676.3,3.73649888],[2676.2,8.0],[2676.1,8.0],[2675.8,3.73710746],[2675.5,0.3222]],[[2676.8,0.7613],[2676.9,3.7357978],[2677.1,3.658],[2677.2,13.45],[2677.3,3.668]]]
["bitfinex","ETHUSD",1747181209122,[[2676.1,11.73674671],[2675.6,3.73736849],[2675.5,0.3222],[2674.9,3.73835592],[2525.0,8.1]],[[2676.8,4.49712006],[2677.1,3.658],[2677.2,13.45],[2677.3,7.40316198],[2678.0,9.99]]]
["bitfinex","ETHUSD",1747181209424,[[2676.2,0.03736283],[2676.0,3.658],[2675.8,3.73720008],[2675.6,3.73736849],[2675.5,0.3222]],[[2677.1,3.658],[2677.2,13.45],[2677.3,7.40316198],[2678.0,9.99]]]
["bitfinex","ETHUSD",1747181209425,[[2676.2,0.03736283],[2676.0,3.658],[2675.8,3.73720008],[2675.6,3.73736849],[2675.5,0.3222]],[[2677.1,3.658],[2677.2,0.8118],[2677.3,3.668],[2678.0,13.72417389],[2678.2,3.73396432]]]
["bitfinex","ETHUSD",1747181209601,[[2676.5,3.73618974],[2676.3,4.05870188],[2676.0,7.39487697],[2675.6,3.73736849],[2675.3,7.40579872]],[[2677.1,7.3934879],[2677.2,4.54705092],[2677.3,3.668],[2677.6,3.73476562],[2678.0,13.72417389]]]
["bitfinex","ETHUSD",1747181209796,[[2676.4,3.73629778],[2676.3,0.3222],[2676.0,7.39487697],[2675.6,3.73736849],[2675.3,7.40579872]],[[2677.1,7.3934879],[2677.2,4.54705092],[2677.3,3.668],[2677.6,3.73476562],[2678.0,13.72417389]]]
["bitfinex","ETHUSD",1747181209797,[[2676.4,3.73629778],[2676.3,0.3222],[2676.2,3.73659466],[2676.0,11.06587697],[2675.6,3.73736849]],[[2677.0,3.73557222],[2677.1,5.29634178],[2677.2,0.8118],[2677.3,3.668],[2677.5,3.73484992]]]
["bitfinex","ETHUSD",1747181210002,[[2676.4,3.73629778],[2676.3,0.3222],[2676.2,3.73659466],[2676.0,7.329],[2675.8,3.73708697]],[[2677.0,3.73557222],[2677.1,5.29634178],[2677.2,0.8118],[2677.3,3.668],[2677.5,3.73484992]]]
["bitfinex","ETHUSD",1747181210212,[[2676.5,3.73618988],[2676.4,3.73629778],[2676.3,0.3222],[2676.0,7.329],[2675.9,3.73699544]],[[2677.0,3.73557222],[2677.1,1.56085388],[2677.2,4.54704652],[2677.3,3.668],[2677.5,3.73484992]]]
["bitfinex","ETHUSD",1747181210386,[[2676.3,0.3222],[2676.0,7.329]],[[2677.2,4.54704652],[2677.3,3.668]]]
["bitfinex","ETHUSD",1747181210387,[[2676.6,3.73606397],[2676.3,0.3222],[2676.2,3.73660675],[2676.0,11.0658713],[2675.1,10.11]],[[2677.2,0.8118],[2677.3,3.73515535],[2678.0,3.73417389],[2678.3,17.18479864],[2678.5,9.99]]]
["bitfinex","ETHUSD",1747181210589,[[2676.7,3.73587387],[2676.6,3.73606397],[2676.3,0.3222],[2676.2,3.73660675],[2676.0,11.0658713]],[[2677.2,0.8118],[2677.3,3.73515535],[2677.5,3.73493332],[2677.6,3.67],[2677.7,3.658]]]
["bitfinex","ETHUSD",1747181210787,[[2676.3,0.3222],[2676.2,3.73660466],[2676.0,7.329],[2675.8,3.73708425],[2675.2,10.11]],[[2677.2,4.54708401],[2677.6,3.67],[2677.7,7.39257227],[2678.5,10.54],[2678.6,8.0]]]
["bitfinex","ETHUSD",1747181210992,[[2677.0,3.73541715],[2676.5,3.73622267],[2676.3,0.3222],[2676.2,3.73660466],[2676.0,7.329]],[[2677.6,4.4918339],[2677.7,7.39256962],[2678.0,3.667],[2678.1,3.73410753],[2678.5,9.99]]]
["bitfinex","ETHUSD",1747181211219,[[2677.0,3.73546044],[2676.6,3.77338516],[2676.3,0.3222],[2676.2,3.73660466],[2676.0,7.329]],[[2677.6,4.491799],[2677.8,3.73443904],[2678.0,3.667],[2678.1,3.73410753],[2678.2,3.658]]]
["bitfinex","ETHUSD",1747181211419,[[2676.4,3.73628461],[2676.3,4.05866346],[2676.1,8.0],[2676.0,7.329],[2675.9,3.73699212]],[[2677.5,3.76673927],[2677.6,1.5797238],[2677.8,3.73443691],[2678.0,7.40115207],[2678.2,3.658]]]
["bitfinex","ETHUSD",1747181211622,[[2676.3,4.05866346],[2676.0,7.329]],[[2677.5,3.76673927],[2677.6,1.5797238],[2677.8,3.73443691],[2678.0,7.40115207],[2678.2,3.658]]]
["bitfinex","ETHUSD",1747181211623,[[2676.5,8.0],[2676.3,4.05865608],[2676.0,7.329],[2675.4,3.73766582],[2675.2,13.84799212]],[[2677.0,3.73561183],[2677.4,3.73501995],[2677.5,0.03191201],[2677.6,1.5797238],[2677.8,3.73443691]]]
["bitfinex","ETHUSD",1747181211826,[[2676.4,8.0],[2676.3,4.05865608],[2676.1,3.73668195],[2676.0,7.329],[2675.8,3.73714436]],[[2676.9,3.76764393],[2677.0,3.73561183],[2677.4,3.73501995],[2677.6,1.5797238],[2677.8,3.73443691]]]
["bitfinex","ETHUSD",1747181212056,[[2676.4,11.73624896],[2676.3,0.3222],[2676.0,7.329],[2675.8,3.73714436],[2675.0,1.80920351]],[[2677.6,5.31445569],[2678.3,17.18481349]]]
["bitfinex","ETHUSD",1747181212057,[[2676.4,11.73624896],[2676.3,0.3222],[2676.0,7.329],[2675.8,3.73714436],[2675.0,1.80920351]],[[2677.6,5.31445569],[2678.3,17.18481349],[2680.7,2.58561428],[2681.1,5.89868116],[2682.4,3.95449538]]]
["bitfinex","ETHUSD",1747181212263,[[2676.3,0.3222],[2676.0,7.329],[2675.8,3.73714436]],[[2677.6,5.31445569],[2678.3,17.18481349],[2680.7,2.58561428],[2681.1,5.89868116],[2682.4,3.95449538]]]
["bitfinex","ETHUSD",1747181212264,[[2676.7,8.0],[2676.6,3.73594845],[2676.5,3.73622267],[2676.3,0.3222],[2676.1,3.73674048]],[[2677.2,3.63525868],[2677.4,3.73500542],[2677.5,3.658],[2677.6,1.5797238],[2677.7,3.73458483]]]
["bitfinex","ETHUSD",1747181212425,[[2676.7,8.0],[2676.6,3.73594845],[2676.5,3.73622267],[2676.3,0.3222],[2676.1,3.73674048]],[[2677.2,3.63525868],[2677.4,3.73500542],[2677.5,4.18944557],[2677.6,1.5797238],[2677.7,3.73458483]]]
["bitfinex","ETHUSD",1747181212629,[[2676.7,8.0],[2676.6,3.73594845],[2676.3,0.3222],[2676.1,3.73674048]],[[2677.2,3.63525868],[2677.4,3.73500542],[2677.5,4.18944557],[2677.6,1.5797238],[2677.7,3.73458483]]]
["bitfinex","ETHUSD",1747181212630,[[2676.7,8.0],[2676.6,0.27990593],[2675.9,0.3222],[2674.5,15.46139259],[2667.5,74.71259716]],[[2677.5,4.18944557],[2677.6,5.31445784],[2678.3,13.451],[2679.0,3.921],[2680.7,0.75575394]]]
["bitfinex","ETHUSD",1747181212810,[[2675.7,3.658],[2675.6,0.3222],[2675.3,3.73788327],[2675.0,3.73820227],[2674.6,10.11]],[[2676.4,3.73648576],[2677.2,4.49234577],[2677.3,3.661],[2677.4,0.03191201],[2677.5,4.18944557]]]
["bitfinex","ETHUSD",1747181213009,[[2676.1,8.0],[2676.0,3.73692077],[2675.7,3.73731392],[2675.6,0.3222],[2675.5,3.658]],[[2677.2,0.7571],[2677.3,3.661],[2677.5,4.18944557],[2677.7,0.55],[2677.8,3.73444901]]]
["bitfinex","ETHUSD",1747181213262,[[2676.0,8.0],[2675.9,3.73706042],[2675.8,8.0],[2675.6,0.3222],[2675.5,3.658]],[[2677.1,0.03191201],[2677.2,0.7571],[2677.3,3.661],[2677.4,3.73498552],[2677.5,4.18944557]]]
["bitfinex","ETHUSD",1747181213556,[[2676.3,11.73638773],[2676.2,3.73664057],[2675.9,3.73706042],[2675.6,0.3222],[2675.5,3.658]],[[2677.2,0.7571],[2677.3,3.661],[2677.4,3.73498552],[2677.5,4.18944557]]]
["bitfinex","ETHUSD",1747181213557,[[2676.3,11.73638773],[2676.2,3.73664057],[2676.1,1.17370604],[2675.9,3.73706042],[2675.6,0.3222]],[[2676.9,3.73579144],[2677.2,0.7571],[2677.3,3.663],[2677.4,3.73498552],[2677.5,4.18944557]]]
["bitfinex","ETHUSD",1747181213845,[[2676.3,8.0],[2676.2,3.73664057],[2676.1,1.17370604],[2675.9,3.73706042],[2675.6,0.3222]],[[2676.9,3.73579144],[2677.2,0.7571],[2677.3,3.663],[2677.4,3.73498552],[2677.5,4.18944557]]]
["bitfinex","ETHUSD",1747181214011,[[2676.3,3.73645556],[2676.2,3.73664057],[2676.1,1.17370604],[2675.9,3.73706042],[2675.6,0.3222]],[[2677.2,0.7571],[2677.3,3.663],[2677.4,3.73498552],[2677.5,4.18944557]]]
["bitfinex","ETHUSD",1747181214012,[[2676.3,3.73645556],[2676.2,8.0],[2676.1,4.91044135],[2675.9,3.73706042],[2675.6,0.3222]],[[2676.8,3.73580585],[2677.2,0.7571],[2677.3,3.663],[2677.4,3.73498552],[2677.5,4.18944557]]]
["bitfinex","ETHUSD",1747181214206,[[2676.3,3.73645556],[2676.2,8.0],[2676.1,4.91044135],[2675.9,3.73706042],[2675.6,0.3222]],[[2676.8,3.73580585],[2677.0,3.73555396],[2677.2,0.7571],[2677.3,3.663],[2677.4,3.73498552]]]
["bitfinex","ETHUSD",1747181214440,[[2676.3,3.73645556],[2676.2,8.0],[2676.1,4.91044135],[2675.7,3.73726624],[2675.6,0.3222]],[[2676.8,3.73580585],[2677.0,3.73555396],[2677.2,0.7571],[2677.3,7.39816397],[2677.4,3.73498552]]]
["bitfinex","ETHUSD",1747181214751,[[2676.0,3.7368709],[2675.9,0.27875728],[2675.6,8.3222],[2675.5,7.39558198],[2675.4,3.663]],[[2677.2,0.7571],[2677.3,3.663],[2677.4,3.73498552],[2687.0,83.74954695],[2857.1,1.56198079]]]
["bitfinex","ETHUSD",1747181214970,[[2676.1,8.0],[2676.0,3.7368709],[2675.9,8.0],[2675.8,3.73711051],[2675.6,0.3222]],[[2676.5,3.73629833],[2676.7,3.73604722],[2677.0,3.73558897],[2677.2,0.7571],[2677.3,3.663]]]
["bitfinex","ETHUSD",1747181215141,[[2676.1,8.0],[2676.0,3.7368709],[2675.8,3.73711051],[2675.6,0.3222],[2652.2,8.44320937]],[[2676.5,3.73629833],[2676.7,3.73604722],[2677.0,3.73558897],[2677.2,0.7571],[2677.3,3.663]]]
["bitfinex","ETHUSD",1747181215308,[[2675.6,8.3222],[2674.5,13.6448474],[2674.3,5.55269251],[2672.3,5.96927487],[2672.0,9.21094537]],[[2676.8,3.73591241],[2677.2,0.7571],[2677.3,3.663]]]
["bitfinex","ETHUSD",1747181215309,[[2675.6,8.3222],[2674.5,13.6448474],[2674.3,5.55269251],[2672.3,5.96927487],[2672.0,9.21094537]],[[2676.8,3.73591241],[2677.2,0.7571],[2677.3,3.663],[2678.0,3.73422682],[2681.6,5.0]]]
["bitfinex","ETHUSD",1747181215514,[[2676.4,8.0],[2676.3,3.73648223],[2676.1,3.73672836],[2675.8,3.73720008],[2675.7,1.5717782]],[[2676.8,3.73591241],[2677.0,3.73560965],[2677.2,0.7571],[2677.3,7.39812685],[2678.0,3.73422682]]]
["bitfinex","ETHUSD",1747181215850,[[2676.3,8.0],[2676.2,3.73658911],[2676.0,3.73687048],[2675.7,5.30907193],[2674.8,10.50802]],[[2676.7,3.73597847],[2677.2,4.49237278],[2677.3,3.663],[2678.0,3.73422682],[2680.7,0.20094185]]]
["bitfinex","ETHUSD",1747181216060,[[2675.7,1.5717782],[2675.5,3.658],[2674.8,4.13653949],[2674.4,10.11],[2674.3,5.55269251]],[[2677.1,3.7353853],[2677.2,0.7571],[2677.3,3.663],[2678.0,3.73422682],[2678.2,8.0]]]
["bitfinex","ETHUSD",1747181216272,[[2675.9,8.0],[2675.8,3.73713103],[2675.7,3.73733893],[2675.6,3.9702],[2675.5,3.658]],[[2676.4,3.73643932],[2676.6,3.73620253],[2676.9,3.73566438],[2677.1,3.7353853],[2677.2,0.7571]]]
["bitfinex","ETHUSD",1747181216571,[[2676.0,3.73692077],[2675.9,8.0],[2675.7,0.27332222],[2675.6,3.9702],[2675.5,7.39555047]],[[2677.2,0.7571],[2677.6,4.55734359],[2677.9,13.72438566],[2678.4,3.73366247],[2687.4,6.37745463]]]
["bitfinex","ETHUSD",1747181216772,[[2675.7,8.27332222],[2675.6,11.9702],[2675.5,3.658],[2674.9,3.73835195],[2674.6,14.24666941]],[[2677.0,3.73552484],[2677.1,3.7353853],[2677.2,0.7571],[2677.4,0.03191201],[2677.6,0.8226238]]]
["bitfinex","ETHUSD",1747181216982,[[2675.7,0.27332222],[2675.6,8.3222],[2674.6,3.73881613],[2674.2,10.11],[2673.6,1.83775832]],[[2676.8,0.7982],[2676.9,3.76757639],[2677.1,3.7353853],[2677.3,13.653],[2677.6,0.8226238]]]
["bitfinex","ETHUSD",1747181217126,[[2674.6,3.73881613],[2674.2,10.11]],[[2676.8,0.7982],[2677.1,3.7353853],[2677.3,13.653],[2677.6,0.8226238]]]
["bitfinex","ETHUSD",1747181217127,[[2675.4,7.39563236],[2675.3,7.71509308],[2674.9,3.73834779],[2674.6,3.73881613],[2674.4,3.73910395]],[[2676.0,3.73700671],[2676.1,3.73680009],[2676.5,3.73630471],[2676.7,4.22443316],[2676.8,0.7982]]]
["bitfinex","ETHUSD",1747181217327,[[2675.5,8.0],[2675.4,3.73763236],[2675.3,7.6352],[2675.2,3.73800565],[2674.9,3.73834779]],[[2675.9,3.73707398],[2676.1,3.73680009],[2676.4,3.73640279],[2676.7,7.85052115],[2676.8,0.7982]]]
["bitfinex","ETHUSD",1747181217537,[[2675.3,3.9802],[2675.2,3.73802812],[2675.0,3.656],[2674.8,4.13659876],[2674.2,3.73940441]],[[2676.0,3.73702384],[2676.3,4.53474596],[2676.5,3.656],[2676.6,3.73608309],[2676.7,4.11457764]]]
["bitfinex","ETHUSD",1747181217738,[[2675.4,3.73775249],[2675.3,3.9802],[2675.0,3.656],[2674.8,4.13659876],[2673.8,3.73991437]],[[2676.3,0.7982],[2676.5,7.3922988],[2676.7,4.11457764],[2676.9,3.73578684],[2679.9,1.86100282]]]
["bitfinex","ETHUSD",1747181217938,[[2675.6,3.73735436],[2675.5,11.73760105],[2675.3,3.9802],[2675.1,3.73815146],[2675.0,3.656]],[[2676.2,3.73677727],[2676.3,4.53475176],[2676.5,3.656],[2676.7,7.85057922],[2676.9,3.73578684]]]
["bitfinex","ETHUSD",1747181218123,[[2675.7,3.73732341],[2675.5,3.73760105],[2675.3,3.9802],[2675.2,3.73802363],[2675.0,3.656]],[[2676.2,3.73677727],[2676.3,0.7982],[2676.5,3.656],[2676.7,7.85057922],[2677.4,3.73503755]]]
["bitfinex","ETHUSD",1747181218361,[[2675.8,8.0],[2675.7,3.73732341],[2675.5,4.02243776],[2675.4,8.0],[2675.3,3.9802]],[[2676.2,3.73677727],[2676.3,0.7982],[2676.4,3.73645747],[2676.5,3.656],[2676.7,7.85057922]]]
["bitfinex","ETHUSD",1747181218555,[[2675.7,8.0],[2675.6,3.73740487],[2675.5,0.28483671],[2675.3,3.9802],[2675.0,7.3942033]],[[2676.3,0.7982],[2676.6,3.7361003],[2676.7,7.76757764],[2676.9,3.73570337],[2677.3,9.99]]]
["bitfinex","ETHUSD",1747181218767,[[2675.6,8.0],[2675.5,0.28483671],[2675.4,3.73769889],[2675.3,7.71807799],[2675.0,7.3942033]],[[2676.3,0.7982],[2676.5,3.73625111],[2676.7,7.76757764],[2676.9,3.73570337],[2677.3,9.99]]]
["bitfinex","ETHUSD",1747181218941,[[2675.5,8.28483671],[2675.4,11.7377563],[2675.3,3.9802],[2675.1,3.73816267],[2675.0,3.656]],[[2676.1,3.73678113],[2676.3,4.98819246],[2676.6,3.73616783],[2676.7,7.76757764],[2676.9,3.73570337]]]
["bitfinex","ETHUSD",1747181219138,[[2675.5,11.73756215],[2675.4,3.7377563],[2675.3,3.9802],[2675.1,3.73816267],[2675.0,3.656]],[[2676.1,3.73678113],[2676.2,3.73667051],[2676.3,1.25164511],[2676.6,3.73616783],[2676.7,7.76757764]]]
["bitfinex","ETHUSD",1747181219345,[[2675.5,11.73756215],[2675.3,7.71804993],[2675.0,3.656],[2674.9,3.73835431],[2674.1,12.346]],[[2676.0,3.73694704],[2676.2,3.73667051],[2676.3,1.25164511],[2676.5,3.73625024],[2676.7,7.76757764]]]
["bitfinex","ETHUSD",1747181219544,[[2675.5,11.73756215],[2675.3,7.71804993],[2675.0,7.39429473],[2674.1,12.346],[2519.0,0.01238]],[[2676.3,4.9881932],[2676.5,3.73625024],[2676.7,7.76757764],[2679.5,1.83789551],[2860.5,0.10863542]]]
["bitfinex","ETHUSD",1747181219870,[[2675.5,11.73756215],[2675.4,3.73774013],[2675.3,3.9802],[2675.0,7.39429473],[2674.1,14.20128039]],[[2676.1,3.73680656],[2676.3,4.9881932],[2676.5,3.73625024],[2676.7,7.76757764],[2679.0,7.14256464]]]
["bitfinex","ETHUSD",1747181220028,[[2675.3,3.9802],[2675.2,3.73793416],[2675.0,3.73822912],[2674.8,0.39802],[2674.2,3.73932649]],[[2675.8,3.73730001],[2676.0,3.73692077],[2676.1,0.87249998],[2676.2,3.7366415],[2676.3,1.25164511]]]
["bitfinex","ETHUSD",1747181220231,[[2675.3,3.93746654],[2674.9,0.3222],[2674.8,3.73855075],[2674.7,3.73868866],[2674.1,3.73955139]],[[2675.4,3.73775883],[2675.6,3.73759885],[2675.7,0.03191201],[2675.9,3.73714931],[2676.1,0.87249998]]]
["bitfinex","ETHUSD",1747181220451,[[2674.8,3.73855075],[2674.7,3.73868866]],[[2675.6,3.73759885],[2676.1,0.87249998]]]
["bitfinex","ETHUSD",1747181220452,[[2674.8,8.0],[2674.7,3.658],[2674.6,3.653],[2674.5,13.9670474],[2674.2,3.73932961]],[[2675.5,0.03191201],[2675.6,0.7941],[2676.0,7.311],[2676.1,4.60937045],[2676.3,0.45344511]]]
["bitfinex","ETHUSD",1747181220651,[[2674.7,3.658],[2674.6,3.653],[2674.5,13.9670474],[2674.3,3.73925391],[2673.4,10.11]],[[2675.6,0.7941],[2675.9,3.73717331],[2676.0,7.311],[2676.1,0.87249998],[2676.3,0.45344511]]]
["bitfinex","ETHUSD",1747181220855,[[2675.1,3.7380967],[2674.9,3.73840408],[2674.7,3.658],[2674.6,7.39183507],[2674.5,13.9670474]],[[2675.6,0.7941],[2675.7,3.73740985],[2675.8,3.73721955],[2676.0,7.311],[2676.1,4.60939007]]]
["bitfinex","ETHUSD",1747181221050,[[2675.1,8.0],[2675.0,3.73826004],[2674.9,3.73840408],[2674.7,3.658],[2674.6,7.39183507]],[[2675.6,4.53159008],[2675.8,3.73721955],[2676.0,7.311],[2676.1,4.60939007],[2676.4,3.73640115]]]
["bitfinex","ETHUSD",1747181221332,[[2675.1,1.8213878],[2674.9,8.0],[2674.7,3.658],[2674.6,7.39183507]],[[2676.0,7.311],[2676.1,4.60939007]]]
["bitfinex","ETHUSD",1747181221333,[[2675.1,1.8213878],[2674.9,8.0],[2674.8,8.0],[2674.7,3.658],[2674.6,7.39183507]],[[2676.0,0.7941],[2676.1,0.87249998],[2676.7,10.44657764],[2676.9,3.73574282],[2677.4,0.27481437]]]
["bitfinex","ETHUSD",1747181221533,[[2675.3,0.3222],[2675.2,0.0373778],[2675.1,9.8213878],[2675.0,3.73831775],[2674.9,8.0]],[[2676.6,4.53025412],[2676.7,0.45657764],[2676.8,3.73590075],[2677.1,3.73541805],[2677.2,3.654]]]
["bitfinex","ETHUSD",1747181221738,[[2676.2,8.0],[2676.1,3.73675086],[2675.9,3.73699793],[2675.6,3.73745197],[2675.4,7.313]],[[2676.6,4.53025192],[2676.7,0.45657764],[2676.8,3.73584919],[2677.1,3.73541805],[2677.2,3.654]]]
["bitfinex","ETHUSD",1747181221934,[[2676.2,8.0],[2676.1,3.73675086],[2675.9,3.73699793],[2675.6,3.73745197],[2675.4,11.05075883]],[[2676.6,4.53025192],[2676.7,0.45657764],[2676.8,3.73584919],[2677.1,3.73541805],[2677.2,3.654]]]
["bitfinex","ETHUSD",1747181222140,[[2676.4,8.0],[2676.3,3.73649459],[2676.2,8.0],[2676.1,3.73664287],[2676.0,0.3222]],[[2676.7,0.45657764],[2676.8,3.73587065],[2677.0,4.55712365],[2677.2,3.654],[2677.3,7.39422694]]]
["bitfinex","ETHUSD",1747181222447,[[2676.2,11.73657489],[2676.0,0.3222],[2674.8,11.94798847],[2672.5,1.35836773],[2672.3,15.22448277]],[[2676.9,3.73567326],[2677.0,0.8215],[2677.2,7.38927479],[2677.3,3.659],[2678.2,8.28308178]]]
["bitfinex","ETHUSD",1747181222645,[[2676.4,3.73634925],[2676.3,8.0],[2676.2,3.73659588],[2676.0,0.3222],[2675.9,3.73700961]],[[2676.9,3.73569657],[2677.0,0.8215],[2677.2,3.654],[2677.3,3.659],[2677.4,3.73499675]]]
["bitfinex","ETHUSD",1747181246285,[[2680.1,3.7311907],[2680.0,8.0],[2679.9,3.73145184],[2679.8,7.6002],[2679.6,3.73178335]],[[2680.6,3.73052449],[2680.8,4.53974073],[2681.1,3.72986981],[2681.3,7.35957767],[2681.4,3.648]]]
["bitfinex","ETHUSD",1747181277479,[[2679.6,7.35189954],[2679.5,3.565],[2679.3,4.05442018],[2678.2,3.928],[2678.1,5.64894538]],[[2680.3,3.73106059],[2680.7,0.7977],[2680.8,4.46526433],[2680.9,3.62],[2681.7,0.55]]]
["bitfinex","ETHUSD",1747181340068,[[2680.1,8.0],[2680.0,1.09298426],[2679.8,3.467],[2679.7,3.73171647],[2679.6,8.19463443]],[[2680.8,0.7828],[2680.9,3.467],[2681.8,4.27896249],[2682.1,3.928],[2684.1,1.83352262]]]
["bitfinex","ETHUSD",1747181357439,[[2679.3,0.3222],[2679.2,5.51319084],[2679.1,1.8043539],[2679.0,3.465],[2678.9,6.22361174]],[[2680.3,0.8111],[2680.4,0.03191201],[2680.7,3.73044261],[2680.9,4.47616308],[2681.0,6.929]]]
["bitfinex","ETHUSD",1747181399946,[[2678.1,0.08],[2677.5,0.27699809],[2677.1,0.3222],[2677.0,3.464],[2676.9,0.19179193]],[[2678.2,5.33381191],[2678.3,3.73372495],[2678.5,7.19346204],[2678.6,3.464],[2678.7,3.73321119]]]
["bitfinex","ETHUSD",1747181453256,[[2677.8,3.73434075],[2677.7,8.58893242],[2677.6,3.40885379],[2677.5,3.73481173],[2677.0,3.73541325]],[[2678.5,6.23099358],[2678.7,4.2329],[2678.8,16.906],[2678.9,3.73298382],[2679.6,3.73193184]]]
["bitfinex","ETHUSD",1747181501322,[[2683.5,8.0],[2683.3,3.72675436],[2683.2,11.05019789],[2683.1,3.44],[2683.0,3.44]],[[2683.7,32.036747],[2684.0,4.51372404],[2684.2,3.72559797],[2684.4,3.72527121],[2684.5,3.44]]]
["bitfinex","ETHUSD",1747181536147,[[2683.2,8.27616289],[2683.1,6.77720561],[2683.0,6.89],[2682.9,0.46534893],[2682.0,2.23114053]],[[2683.8,3.72606006],[2683.9,0.45451019],[2684.0,4.54492237],[2684.3,10.61839563],[2685.0,3.72449822]]]
["bitfinex","ETHUSD",1747181553589,[[2685.0,3.72438725],[2684.8,9.93019789],[2684.7,0.2775],[2684.6,0.27616597],[2684.5,3.72507419]],[[2685.8,1.22196195],[2686.1,7.16297979],[2686.2,3.72274819],[2691.2,1.117566],[2697.4,1.36698906]]]
["bitfinex","ETHUSD",1747181606090,[[2683.1,0.3202],[2683.0,6.29277389],[2682.9,3.72724084],[2682.7,7.89553215],[2682.3,3.72802761]],[[2683.4,3.72664163],[2683.6,3.72635596],[2683.8,0.03191201],[2683.9,3.72592123],[2684.0,0.8446]]]
["bitfinex","ETHUSD",1747181658469,[[2680.9,8.0],[2680.8,3.73021661],[2680.7,9.36191163],[2680.6,6.58727501],[2680.2,3.73101936]],[[2681.3,3.72961543],[2681.5,24.79349387],[2681.8,3.72892084],[2682.2,3.72841027],[2682.4,13.71804522]]]
["bitfinex","ETHUSD",1747181698243,[[2682.4,18.61990477],[2682.3,3.72812326],[2682.1,18.22834339],[2681.9,3.72867386],[2681.5,0.45413565]],[[2682.5,21.69663564],[2682.9,50.0],[2683.4,3.7266438],[2683.5,0.8087],[2683.6,3.7264499]]]
["bitfinex","ETHUSD",1747181721625,[[2682.8,56.73965621],[2682.7,3.72754142],[2682.6,0.34591242],[2682.5,3.72785256],[2682.4,13.414]],[[2682.9,0.75758563],[2683.7,3.72626592],[2683.8,0.9057],[2683.9,3.72593926],[2684.0,0.03191201]]]
["bitfinex","ETHUSD",1747181776322,[[2687.5,0.9475],[2687.4,2.84924255],[2687.3,3.409],[2687.2,3.04187234],[2687.1,7.13037938]],[[2688.2,0.66666667],[2688.5,1.0429],[2689.4,3.409],[2689.5,10.74774885],[2689.6,2.84924255]]]
["bitfinex","ETHUSD",1747181816296,[[2683.9,8.0],[2683.8,3.04187911],[2683.7,3.72615976],[2683.5,5.03046269],[2683.4,3.04187911]],[[2684.4,3.72533036],[2684.5,3.429],[2684.6,0.1931],[2684.9,7.14256067],[2685.5,2.2352849]]]
["bitfinex","ETHUSD",1747181831895,[[2685.2,16.15121738],[2684.9,1.17620286],[2684.7,3.72469223],[2684.5,7.14598911],[2684.4,3.439]],[[2685.3,3.04187911],[2685.7,3.04187911],[2686.1,3.04187911],[2686.3,3.421],[2686.4,0.671]]]
["bitfinex","ETHUSD",1747181873828,[[2685.6,3.72355795],[2685.5,1.54474196],[2685.4,3.7238321],[2685.2,8.0],[2685.1,4.87411026]],[[2686.1,6.76479348],[2686.3,3.72263046],[2686.5,4.79752878],[2686.6,3.04187911],[2686.7,3.447]]]
["bitfinex","ETHUSD",1747181923584,[[2689.6,8.0],[2689.5,3.463],[2689.4,5.0034],[2688.1,1.86621668],[2665.6,0.27]],[[2690.7,0.84018],[2690.8,6.998],[2690.9,1.4038],[2691.0,3.71610674],[2692.0,3.918]]]
["bitfinex","ETHUSD",1747181945142,[[2690.7,8.0],[2690.6,3.71659288],[2690.5,1.69590451],[2690.4,3.71687674],[2689.5,5.38389999]],[[2691.1,3.71606273],[2691.8,4.8954],[2691.9,7.24589992],[2692.1,17.09458107],[2692.4,7.6053]]]
["bitfinex","ETHUSD",1747181977662,[[2693.6,3.78360663],[2693.5,3.546],[2693.4,1.3676],[2693.3,3.7128267],[2693.2,0.47190746]],[[2693.9,3.71220835],[2694.4,3.71146394],[2694.6,5.18520049],[2695.0,7.25659386],[2695.6,8.0]]]
["bitfinex","ETHUSD",1747182026250,[[2692.0,3.71462354],[2691.9,13.0571479],[2691.8,3.565],[2691.6,16.70040668],[2691.2,3.71576537]],[[2692.7,3.71378751],[2693.1,3.71319297],[2693.3,4.9723],[2693.4,3.565],[2694.2,8.0]]]
["bitfinex","ETHUSD",1747182070860,[[2695.1,3.71033337],[2695.0,8.0],[2694.9,8.73219434],[2694.6,7.25908609],[2689.4,10.0]],[[2695.7,6.45637916],[2695.8,4.59003403],[2695.9,3.55],[2696.2,7.25997335],[2697.0,17.284]]]
["bitfinex","ETHUSD",1747182095365,[[2694.9,8.0],[2694.8,8.0],[2694.7,3.555],[2694.5,5.0292],[2694.2,3.71158763]],[[2695.9,1.4707],[2696.1,3.555],[2696.4,17.06273128],[2698.9,5.81970899],[2700.8,26.23703538]]]
["bitfinex","ETHUSD",1747182134041,[[2693.3,8.0],[2693.2,2.68631966],[2693.1,3.71318855],[2692.9,4.9605],[2692.7,3.604]],[[2693.8,3.71236103],[2694.2,5.0357],[2694.3,3.71164958],[2694.7,3.71101148],[2695.0,3.71068198]]]
["bitfinex","ETHUSD",1747182174803,[[2696.9,11.70796099],[2696.7,3.70820648],[2696.6,0.28508625],[2696.5,4.8781],[2696.4,7.56578222]],[[2697.0,0.005],[2697.5,3.70716613],[2697.6,5.0100054],[2697.9,7.31261631],[2698.5,3.70579158]]]
["bitfinex","ETHUSD",1747182230180,[[2696.8,3.70808469],[2696.7,2.51270256],[2696.6,3.70826938],[2696.5,1.326],[2696.4,17.16794059]],[[2697.5,3.70717592],[2697.8,5.05856261],[2697.9,3.503],[2698.0,0.74127165],[2698.1,3.502]]]
["bitfinex","ETHUSD",1747182265540,[[2690.1,11.61731565],[2690.0,8.51497934],[2689.9,2.6936669],[2689.7,3.7178038],[2689.4,3.71824894]],[[2690.8,5.0279],[2690.9,3.739],[2691.7,1.62000187],[2692.0,17.07379305],[2692.2,3.71443818]]]
["bitfinex","ETHUSD",1747182282119,[[2690.8,3.742],[2690.6,14.721],[2690.5,3.71670543],[2690.4,6.67557926],[2690.3,3.71701714]],[[2691.1,3.71606845],[2691.2,3.71582611],[2691.4,0.50243003],[2691.5,3.71540033],[2691.6,1.3089]]]
["bitfinex","ETHUSD",1747182337422,[[2688.5,8.80940083],[2688.3,0.6667],[2688.2,1.3048],[2688.0,11.72017157],[2687.9,10.0426669]],[[2688.6,3.71940787],[2689.0,3.71889541],[2689.3,0.86421221],[2689.4,8.64201735],[2694.1,17.13262687]]]
["bitfinex","ETHUSD",1747182383726,[[2683.4,3.04187911],[2682.4,9.98708678],[2682.0,1.323],[2681.5,3.62],[2681.4,2.70503955]],[[2683.5,13.64707661],[2683.6,17.13634891],[2683.7,2.70503955],[2683.8,3.72611656],[2683.9,13.62078159]]]
["bitfinex","ETHUSD",1747182424406,[[2679.4,8.0],[2679.3,11.63352272],[2679.2,1.3213],[2679.1,2.70503955],[2678.3,3.668]],[[2680.2,7.41817684],[2680.6,3.673],[2680.7,3.73049541],[2681.0,3.73004783]]]
["bitfinex","ETHUSD",1747182443770,[[2681.2,8.0],[2681.1,3.7297303],[2680.8,2.70503955],[2680.6,3.73042459],[2680.5,8.0]],[[2681.8,13.71884364],[2682.1,3.72853574],[2682.2,2.48502979],[2682.4,3.72805433],[2682.7,17.15767465]]]
["bitfinex","ETHUSD",1747182485606,[[2682.1,1.451],[2681.9,2.70503955],[2681.7,8.0],[2680.9,3.72997034]],[[2683.3,1.4879],[2683.4,3.72669585],[2683.7,11.11526223],[2683.8,9.99],[2683.9,8.0]]]
["bitfinex","ETHUSD",1747182532547,[[2683.8,1.5139],[2683.5,2.70503955],[2683.2,7.459],[2682.5,3.72776313],[2679.9,0.19431463]],[[2684.4,0.00411795],[2684.6,1.4336],[2684.8,7.459],[2685.2,3.23053873],[2685.3,4.39070621]]]
["bitfinex","ETHUSD",1747182548076,[[2683.1,0.51651567],[2683.0,1.438],[2682.9,3.72723723],[2682.8,3.72742653],[2682.5,13.8068709]],[[2683.6,1.4641],[2684.0,3.72589414],[2684.3,3.72538729],[2686.7,2.9425973],[2699.3,100.0]]]
["bitfinex","ETHUSD",1747182592525,[[2688.0,5.0535],[2687.8,3.622],[2687.6,2.00488976],[2686.9,14.71372201],[2686.8,1.88637201]],[[2688.8,1.4872],[2689.7,7.94766667],[2692.9,3.23053873],[2693.2,1.75441742],[2693.4,3.97604767]]]
["bitfinex","ETHUSD",1747182645482,[[2686.6,1.5285],[2686.4,8.27575211],[2686.3,7.29658893],[2686.2,2.70632832],[2686.1,9.10912978]],[[2686.8,3.7219896],[2687.0,3.72165982],[2687.3,3.72130004],[2687.6,3.72080355],[2687.7,1.4022]]]
["bitfinex","ETHUSD",1747182687398,[[2680.6,1.31107699],[2680.3,12.14972832],[2680.1,3.73111827],[2679.9,7.30236454],[2679.8,3.568]],[[2680.7,3.73036893],[2681.3,5.0547],[2681.4,3.571],[2681.5,17.14828804],[2682.2,2.70632832]]]
["bitfinex","ETHUSD",1747182699986,[[2679.3,10.57592975],[2679.1,0.27366297],[2679.0,4.18482832],[2678.9,3.57],[2678.8,7.32498265]],[[2679.9,3.73157269],[2680.4,5.23747312],[2680.5,3.588],[2680.7,3.57],[2681.7,3.72905833]]]
["bitfinex","ETHUSD",1747182751094,[[2684.6,1.4076],[2684.5,10.70632832],[2684.3,3.72531019],[2684.1,7.33360261],[2683.3,3.93058915]],[[2685.3,1.3111],[2685.4,5.14836576],[2685.5,13.598],[2685.6,7.31259547],[2685.8,2.48572661]]]
["bitfinex","ETHUSD",1747182797213,[[2688.1,8.0],[2688.0,7.28221124],[2687.8,2.70632832],[2687.7,7.28254713],[2687.5,0.27585571]],[[2688.7,3.71934653],[2688.8,1.4615],[2689.1,2.48572661],[2689.2,3.71862151],[2689.6,3.562]]]
["bitfinex","ETHUSD",1747182821126,[[2692.3,11.71422701],[2692.2,3.71442057],[2692.0,8.0414],[2691.9,6.26132832],[2691.8,3.714948]],[[2692.9,3.71357651],[2693.1,5.21514425],[2693.4,3.71281303],[2693.6,3.555],[2694.0,3.71208205]]]
["bitfinex","ETHUSD",1747182852780,[[2691.1,8.0],[2691.0,3.79727092],[2690.9,3.26888707],[2690.7,0.6704445],[2690.5,7.55122749]],[[2691.9,5.0798],[2692.2,3.71448034],[2692.7,13.70380124],[2693.1,8.0],[2693.2,6.4193854]]]
["bitfinex","ETHUSD",1747182904951,[[2695.3,11.71015604],[2695.2,2.7743978],[2695.1,7.2544032],[2694.9,3.543],[2694.8,3.98766563]],[[2695.8,3.70954905],[2696.0,3.70930194],[2696.2,1.3885],[2696.3,3.70883721],[2696.4,3.544]]]
["bitfinex","ETHUSD",1747182953667,[[2696.1,8.0],[2696.0,6.39573367],[2695.9,7.24732472],[2695.6,7.24371584],[2695.0,4.64099757]],[[2696.6,3.70845254],[2697.0,4.9611],[2697.1,3.70775939],[2697.2,3.70756441],[2697.4,3.538]]]
["bitfinex","ETHUSD",1747182974908,[[2694.7,7.65336179],[2694.6,3.71111177],[2694.5,8.0],[2694.4,7.064],[2694.2,3.71162988]],[[2695.4,3.71005251],[2695.5,3.531],[2695.7,3.70972055],[2696.1,7.24217539],[2696.4,3.70874681]]]
["bitfinex","ETHUSD",1747183009857,[[2694.0,8.0],[2693.9,6.23141777],[2693.7,8.29429334],[2693.4,7.24374477],[2693.3,0.27653963]],[[2694.4,3.71151944],[2694.5,3.71127689],[2694.9,3.71082709],[2695.0,1.4252],[2695.2,3.71034333]]]
["bitfinex","ETHUSD",1747183061518,[[2693.6,8.0],[2693.5,2.51933363],[2693.3,3.71282053],[2693.2,4.33888877],[2692.9,3.524]],[[2693.9,3.71210822],[2694.1,3.71186175],[2694.4,5.21222691],[2694.7,17.22500822],[2695.4,3.917]]]
["bitfinex","ETHUSD",1747183108525,[[2692.0,2.51933363],[2691.8,3.5619],[2691.7,13.363],[2691.4,7.23151477]],[[2692.3,3.71437066],[2692.5,5.24412838],[2692.8,3.71367964],[2693.5,13.70272108],[2695.6,1.8931463]]]
["bitfinex","ETHUSD",1747183153293,[[2692.8,2.52633138],[2692.3,3.71425933],[2691.9,11.71477958],[2690.9,1.86704117],[2688.9,3.71891192]],[[2693.0,7.22243171],[2693.1,1.3685],[2693.2,9.72152885],[2693.5,17.08975636],[2694.4,3.99431365]]]
["bitfinex","ETHUSD",1747183167493,[[2694.2,6.23794125],[2694.1,3.51],[2694.0,3.71190311],[2693.9,11.504],[2693.6,17.07940427]],[[2694.7,3.71100416],[2694.9,3.71073566],[2695.1,1.4466],[2695.2,10.72232574],[2695.8,3.70956888]]]
["bitfinex","ETHUSD",1747183217741,[[2690.6,8.0],[2690.5,2.52633138],[2690.2,4.71327574],[2690.1,3.71732883],[2690.0,3.497]],[[2690.9,3.493],[2691.0,3.71612649],[2691.1,3.71605061],[2691.2,3.497],[2691.3,1.3931]]]
["bitfinex","ETHUSD",1747183265687,[[2688.9,3.99972841]],[[2691.2,1.4427],[2691.3,13.475],[2691.4,3.71558134],[2691.7,3.99308656],[2692.0,3.907]]]
["bitfinex","ETHUSD",1747183311584,[[2685.4,3.7237456],[2685.3,3.23368247],[2685.2,0.72242172],[2685.0,3.5],[2684.9,15.21340646]],[[2686.0,3.72311426],[2686.4,3.72245384],[2686.6,1.3382],[2686.7,0.18903705],[2686.9,21.1078335]]]
["bitfinex","ETHUSD",1747183324866,[[2685.6,3.7235627],[2685.5,4.4122179],[2685.3,2.5354842],[2685.2,3.72407455],[2685.1,11.489]],[[2686.1,3.72288871],[2686.2,9.99],[2686.3,4.00707909],[2686.4,1.425],[2686.6,3.72230263]]]
["bitfinex","ETHUSD",1747183374098,[[2685.0,3.72439478],[2684.9,3.76172533],[2684.8,3.28375638],[2684.6,11.72494971],[2684.4,1.09377487]],[[2685.6,5.0124073],[2685.8,7.20834062],[2686.1,3.72288837],[2686.2,13.897],[2686.5,14.22608862]]]
["bitfinex","ETHUSD",1747183437645,[[2685.4,3.72371761],[2685.3,3.97783547],[2685.2,2.53881593],[2685.0,3.72439478],[2684.6,0.27362887]],[[2685.9,11.285],[2686.1,3.72288268],[2686.2,0.27974364],[2686.4,7.19847742],[2687.2,3.919]]]
["bitfinex","ETHUSD",1747183458518,[[2685.0,1.3412033],[2684.9,3.72446991],[2684.7,7.81813168],[2684.6,13.401],[2682.9,0.18626286]],[[2685.4,3.72385174],[2685.5,1.2442],[2685.6,3.72359414],[2685.9,13.71316328],[2686.2,7.1867414]]]
["bitfinex","ETHUSD",1747183513384,[[2683.7,5.75511183],[2683.5,11.449],[2683.3,7.17773925],[2681.3,3.919],[2680.2,5.362]],[[2684.4,9.99],[2684.8,4.6995],[2684.9,3.45],[2685.4,13.405],[2686.3,3.72264476]]]
["bitfinex","ETHUSD",1747183564545,[[2685.4,8.0],[2685.3,15.16497809],[2685.2,3.80640047],[2684.9,5.89309326],[2684.8,13.404]],[[2686.0,3.72304506],[2686.2,3.72281826],[2686.5,4.82899398],[2686.6,9.99],[2686.8,3.72195111]]]
["bitfinex","ETHUSD",1747183589922,[[2685.3,2.1651089],[2684.4,22.7657909],[2684.3,8.0],[2683.9,3.72588297],[2683.5,1.80319252]],[[2687.2,9.99],[2687.7,3.919],[2688.2,1.59923742],[2688.6,3.71950648],[2689.7,1.86621197]]]
["bitfinex","ETHUSD",1747183622113,[[2688.2,1.17201303],[2688.1,8.0],[2688.0,3.72013025],[2687.9,5.88120831],[2687.5,3.72091059]],[[2688.7,3.71935343],[2688.9,3.7190455],[2689.0,1.0672],[2689.1,3.7187292],[2689.2,3.63]]]
["bitfinex","ETHUSD",1747183673345,[[2689.7,3.71788675],[2689.5,8.18676584],[2689.4,8.0],[2689.3,2.90393654],[2689.2,3.71855176]],[[2690.3,4.79792733],[2690.4,3.71705486],[2690.6,4.90138015],[2690.8,3.71649057],[2691.3,3.623]]]
["bitfinex","ETHUSD",1747183716705,[[2687.1,13.03362931],[2686.8,8.0],[2686.6,3.72210401],[2686.5,13.393],[2686.0,5.13511179]],[[2687.8,3.76715437],[2688.2,1.0422],[2688.6,8.0],[2688.7,4.00187424],[2688.9,7.30199547]]]
["bitfinex","ETHUSD",1747183749162,[[2692.9,8.6],[2692.8,3.71354743],[2692.7,7.26771313],[2692.6,3.53],[2692.3,3.71420229]],[[2693.0,3.21881865],[2693.6,0.8259],[2693.7,8.44193929],[2693.9,10.60273427],[2694.1,3.53]]]
["bitfinex","ETHUSD",1747183782714,[[2695.9,17.44757851],[2695.8,5.86408482],[2695.6,3.7096788],[2695.5,3.59],[2695.4,14.5]],[[2696.0,0.66666667],[2696.8,3.70811218],[2696.9,0.7905],[2697.5,2.0],[2697.6,0.1902168]]]
["bitfinex","ETHUSD",1747183824305,[[2699.4,8.0],[2699.3,9.6802346],[2699.2,7.63275494],[2698.9,3.70513199],[2698.5,3.70567448]],[[2700.1,3.70357978],[2700.2,3.70343764],[2700.3,0.7889],[2700.6,3.70295864],[2700.8,3.70268909]]]
["bitfinex","ETHUSD",1747183861384,[[2697.0,5.86241102],[2696.9,8.0],[2696.6,5.45781856],[2695.9,5.08],[2695.4,3.70990577]],[[2697.9,3.70659069],[2698.0,4.6809],[2698.1,3.70632384],[2698.3,4.003],[2698.4,3.70592776]]]
["bitfinex","ETHUSD",1747183926953,[[2698.7,3.70548263],[2698.5,11.70573867],[2698.3,2.15463652],[2698.2,3.70615672],[2697.9,2.1518322]],[[2699.2,0.8293],[2699.3,3.70473662],[2699.5,3.98096535],[2699.6,8.76338015],[2700.2,11.7034365]]]
["bitfinex","ETHUSD",1747183932196,[[2699.4,0.6],[2699.2,3.70477457],[2699.1,9.54101173],[2699.0,3.7050538],[2698.7,6.66010621]],[[2699.8,4.50843178],[2700.0,3.70374847],[2700.1,5.17443833],[2869.0,0.78077852],[2869.3,0.02070046]]]
["bitfinex","ETHUSD",1747183984081,[[2695.1,0.6],[2694.6,2.01589032],[2694.5,11.71125796],[2694.3,3.71150346],[2694.0,3.71193031]],[[2695.2,4.52719979],[2695.3,3.71017216],[2695.5,1.31386234],[2695.6,8.61116813],[2697.5,1.80543651]]]
["bitfinex","ETHUSD",1747184015236,[[2690.4,2.01589032],[2690.2,3.585],[2690.1,3.71732715],[2690.0,3.565],[2689.3,13.5476908]],[[2690.8,3.71643847],[2691.3,4.57330744],[2691.5,8.11147756],[2691.6,3.585],[2691.9,3.7148887]]]
["bitfinex","ETHUSD",1747184079073,[[2687.2,15.28724725],[2687.1,6.47516386],[2687.0,3.72149034],[2686.7,3.72200334],[2686.6,3.72205186]],[[2687.7,0.04651224],[2687.8,4.52538027],[2687.9,3.72038199],[2688.0,5.39151817],[2688.3,4.00179969]]]
["bitfinex","ETHUSD",1747184092903,[[2686.8,7.28585725],[2686.6,13.88499929],[2686.2,17.11372214],[2682.9,16.0]],[[2687.5,3.72093325],[2687.7,3.72069532],[2687.9,0.8577],[2688.0,8.62166756],[2727.4,1.49212413]]]
["bitfinex","ETHUSD",1747184137805,[[2690.1,3.71725959],[2689.8,8.0],[2689.7,7.115],[2689.6,3.71799596],[2689.4,2.16300163]],[[2690.6,4.4975615],[2690.8,3.71638866],[2691.1,8.61744426],[2691.3,3.71575668],[2691.6,11.71531119]]]
["bitfinex","ETHUSD",1747184192922,[[2694.8,0.47161202],[2694.6,2.1361],[2694.4,13.361],[2694.2,9.24302772],[2693.4,18.77136153]],[[2695.2,3.71033057],[2695.6,0.8326],[2695.7,3.70965276],[2696.1,7.25213717],[2696.4,2.15402772]]]
["bitfinex","ETHUSD",1747184239360,[[2699.7,11.70411527],[2699.6,7.367],[2699.5,3.70434508],[2699.2,3.98780064],[2699.0,0.95324283]],[[2699.8,2.4770724],[2700.5,0.8277],[2700.6,3.2164337],[2701.0,3.95868764],[2701.4,10.90103759]]]
["bitfinex","ETHUSD",1747184251682,[[2699.5,11.70433173],[2699.4,5.84843126],[2699.1,7.41987044],[2699.0,3.675],[2698.3,5.02653135]],[[2700.1,0.7526],[2700.3,3.70336732],[2700.4,3.70321108],[2700.7,3.675],[2700.8,3.70263918]]]
["bitfinex","ETHUSD",1747184301760,[[2698.3,10.95087365],[2698.2,3.70616353],[2698.0,14.5],[2697.9,11.00656571],[2697.8,1.74224437]],[[2698.9,3.7052849],[2699.3,0.04631308],[2699.4,0.7698],[2699.5,3.70447903],[2699.7,7.34313935]]]
["bitfinex","ETHUSD",1747184365311,[[2698.0,3.24482225],[2697.0,0.8296],[2696.5,3.546],[2696.4,4.61048312],[2696.3,3.7087145]],[[2698.1,23.54751644],[2698.2,3.98297903],[2698.3,3.548],[2698.4,3.70592754],[2698.5,3.547]]]
["bitfinex","ETHUSD",1747184378226,[[2696.4,0.823295],[2696.3,1.62315324],[2696.2,3.70884674],[2696.1,8.0],[2696.0,7.25314904]],[[2696.8,3.70819459],[2697.0,3.70791589],[2697.2,3.70764871],[2697.4,4.3309],[2697.5,11.66076357]]]
["bitfinex","ETHUSD",1747184439114,[[2696.2,1.68524889],[2695.3,20.397],[2695.0,2.01314089],[2694.6,14.5],[2694.4,0.1890248]],[[2696.3,5.31542647],[2696.4,3.70866148],[2696.6,3.70843472],[2696.7,3.98766582],[2696.8,10.13090446]]]
["bitfinex","ETHUSD",1747184483429,[[2697.2,10.4453262],[2697.1,7.21966018],[2697.0,5.52614089],[2696.9,3.70792429],[2696.8,0.2703]],[[2697.6,3.70701254],[2697.8,3.70683097],[2698.0,0.8046],[2698.1,11.82410104],[2698.5,3.70580451]]]
["bitfinex","ETHUSD",1747184512001,[[2695.9,11.70923907],[2695.8,11.00971311],[2695.4,5.86046737],[2695.1,3.71037002],[2694.0,5.73399922]],[[2696.5,3.70855915],[2696.7,3.70827498],[2697.1,14.39439479],[2697.3,3.70751502],[2702.8,20.6566584]]]
["bitfinex","ETHUSD",1747184538948,[[2695.7,3.70949712],[2695.6,3.7783],[2695.5,11.70983955],[2695.4,3.509],[2695.3,5.86062152]],[[2696.3,3.70886991],[2696.4,11.82642632],[2696.5,0.8205],[2696.8,24.52552821],[2697.2,3.70766607]]]
["bitfinex","ETHUSD",1747184588992,[[2697.0,8.0],[2696.9,4.07872578],[2696.8,2.15050058],[2696.7,10.79011788],[2696.3,5.2166955]],[[2697.5,3.70717796],[2697.7,3.70695768],[2697.8,0.8039],[2698.1,10.78938572],[2698.2,0.28303984]]]
["bitfinex","ETHUSD",1747184622538,[[2697.4,8.0],[2697.3,7.183],[2697.1,1.17079024],[2696.9,3.70791192],[2696.7,3.7081576]],[[2698.8,4.3931],[2698.9,3.593],[2699.2,0.28002912],[2699.3,13.353],[2699.4,3.70458921]]]
["bitfinex","ETHUSD",1747184672901,[[2697.8,8.0],[2697.6,8.0],[2697.5,3.24194035],[2697.2,3.70745813],[2697.1,8.083]],[[2699.1,3.70501419],[2699.3,4.51556039],[2699.6,3.70433047],[2700.0,3.70378362],[2700.2,7.31573901]]]
["bitfinex","ETHUSD",1747184682262,[[2699.3,11.70457862],[2699.1,3.70491247],[2698.9,0.06],[2698.8,9.43954785],[2698.7,3.70544301]],[[2700.0,3.70378259],[2700.2,4.83949605],[2700.5,3.7030577],[2701.0,3.7024056],[2701.2,6.94405534]]]
["bitfinex","ETHUSD",1747184725752,[[2697.1,3.70765375],[2696.4,8.0],[2696.3,3.70878611],[2696.2,0.60327402],[2695.9,0.06]],[[2697.5,0.8241],[2697.7,3.70694904],[2697.9,3.70670345],[2698.0,18.16],[2698.1,4.783]]]
["bitfinex","ETHUSD",1747184754975,[[2697.9,3.70647463],[2697.6,8.0],[2697.1,3.70768603],[2696.9,3.31194035],[2696.7,3.70819649]],[[2698.8,0.7656],[2699.3,4.875],[2699.4,5.54584],[2699.5,3.70445474],[2699.7,16.58294035]]]
["bitfinex","ETHUSD",1747184811765,[[2693.2,2.47961648],[2693.1,4.692],[2693.0,3.71323343],[2692.6,3.24194035],[2691.8,3.71488501]],[[2694.5,4.50359581],[2694.9,3.71074586],[2695.2,4.692],[2695.3,16.37718714],[2695.4,3.24194035]]]
["bitfinex","ETHUSD",1747184817076,[[2692.4,0.01],[2691.6,3.71525672],[2691.3,9.312],[2691.2,3.71578746],[2690.9,3.24194035]],[[2692.5,4.47662042],[2692.6,3.71389343],[2693.0,8.33341375],[2693.2,3.7130551],[2693.3,4.692]]]
["bitfinex","ETHUSD",1747184860260,[[2691.9,3.71474381],[2691.7,8.05208005],[2691.5,4.382],[2691.4,3.71543671],[2667.9,0.27]],[[2692.5,3.71404247],[2692.7,4.53946341],[2693.0,3.71337774],[2693.3,4.382],[2693.4,8.04987942]]]
["bitfinex","ETHUSD",1747184906152,[[2697.0,8.0],[2696.8,1.1708155],[2696.5,6.22173557],[2696.4,4.074],[2696.2,18.20885297]],[[2697.6,4.48725676],[2697.9,8.139],[2698.7,3.70559674],[2699.0,13.357],[2699.4,3.70461414]]]
["bitfinex","ETHUSD",1747184942986,[[2702.4,4.064],[2702.3,3.70044363],[2702.2,3.23450139],[2702.1,8.53271785],[2701.7,0.27387374]],[[2703.7,3.6986352],[2703.8,0.0462363],[2703.9,1.0],[2704.0,3.24914458],[2704.2,3.69800631]]]
["bitfinex","ETHUSD",1747184953947,[[2700.4,0.39548723],[2700.3,8.08419593],[2700.2,4.381],[2700.0,3.23450139],[2699.8,3.70388681]],[[2701.1,3.70228045],[2701.4,3.70191485],[2702.0,3.70096225],[2702.1,8.0],[2702.3,0.8072]]]
["bitfinex","ETHUSD",1747184995228,[[2700.4,3.70304637],[2699.9,21.15476904],[2699.8,6.36747201],[2699.3,3.70462631],[2698.9,14.5]],[[2701.0,3.70240454],[2701.2,0.04627966],[2701.4,3.70184771],[2701.5,0.8017],[2701.6,11.70157665]]]
["bitfinex","ETHUSD",1747185047594,[[2700.7,11.70269171],[2700.4,3.70307327],[2700.1,5.84603854],[2700.0,0.02],[2699.9,3.70375589]],[[2701.0,0.7855],[2701.4,3.7017971],[2701.6,15.77601785],[2701.7,3.935],[2701.9,3.70113793]]]
["bitfinex","ETHUSD",1747185056379,[[2701.4,0.01],[2701.2,11.70199298],[2701.0,3.70228447],[2700.6,0.02]],[[2701.8,0.8069],[2702.2,3.933],[2702.3,3.885],[2703.0,11.69971003],[2706.3,6.05320072]]]
["bitfinex","ETHUSD",1747185096582,[[2699.9,3.881],[2699.5,0.58469609],[2699.4,2.14247201],[2698.7,4.05478198],[2698.5,3.0]],[[2700.9,10.14092333],[2701.0,4.7091],[2701.2,3.88],[2701.4,3.70186694],[2701.5,8.0]]]
["bitfinex","ETHUSD",1747185151351,[[2700.4,8.0],[2700.3,3.70319594],[2700.1,8.0],[2700.0,3.875],[2699.9,3.879]],[[2700.7,8.11776357],[2701.0,0.7893],[2701.1,3.70223744],[2701.3,3.879],[2701.5,3.70175359]]]
["bitfinex","ETHUSD",1747185186207,[[2699.6,3.81515192],[2699.3,7.09549901],[2699.2,3.866],[2699.1,3.7049138],[2698.9,13.322]],[[2700.3,3.70329821],[2701.1,11.70228397],[2701.2,3.866],[2701.4,3.866],[2701.5,17.02373049]]]
["bitfinex","ETHUSD",1747185191574,[[2701.4,8.0],[2701.3,3.22949901],[2701.1,8.38844237],[2700.9,3.70242308],[2700.8,7.733]],[[2702.4,0.7734],[2702.7,3.7001254],[2702.9,3.867],[2703.2,3.69940832],[2703.6,11.81656677]]]
["bitfinex","ETHUSD",1747185242785,[[2704.4,8.0],[2704.3,3.69781154],[2704.2,3.69795125],[2703.8,3.69847329],[2703.4,3.97844372]],[[2704.9,3.69711178],[2705.0,0.02],[2705.1,3.69680424],[2705.2,0.85621576],[2705.3,3.858]]]
["bitfinex","ETHUSD",1747185296023,[[2704.9,3.69699434],[2704.8,3.6970433],[2704.6,3.69735156],[2704.5,2.13670915],[2704.4,11.841]],[[2705.0,0.29611321],[2705.4,0.7622],[2705.8,3.69579406],[2706.0,20.84152384],[2706.1,3.833]]]
["bitfinex","ETHUSD",1747185328102,[[2711.8,3.68755828],[2711.6,3.68783312],[2711.4,8.0],[2711.3,3.68821398],[2711.1,4.053]],[[2712.2,0.8076],[2712.4,3.68681987],[2712.7,3.68649731],[2712.9,0.88994812],[2713.0,3.68603241]]]
["bitfinex","ETHUSD",1747185338689,[[2712.1,3.68707105],[2711.3,3.70600506],[2711.2,4.141],[2711.1,4.072],[2711.0,3.68861193]],[[2712.6,0.8153],[2712.7,3.68636895],[2713.1,4.072],[2713.4,13.269],[2713.6,3.68515523]]]
["bitfinex","ETHUSD",1747185376838,[[2710.5,3.68927778],[2710.3,3.68953008],[2710.0,3.6900369],[2709.9,1.20593074],[2709.8,0.36903736]],[[2711.0,13.261],[2711.1,4.44337878],[2711.3,8.11826932],[2711.4,4.408],[2711.7,3.68777616]]]
["bitfinex","ETHUSD",1747185412725,[[2709.1,3.69126278],[2709.0,8.0],[2708.9,5.1211],[2708.7,4.236],[2708.5,3.69199797]],[[2710.3,0.8237],[2710.4,3.68962725],[2710.6,4.309],[2710.7,21.4759843],[2711.1,8.0]]]
["bitfinex","ETHUSD",1747185462308,[[2707.5,0.02],[2707.4,3.69355935],[2707.3,3.69369847],[2707.1,4.22],[2707.0,12.249]],[[2708.0,3.6928667],[2708.2,3.69250093],[2708.3,0.8182],[2708.5,12.20232633],[2708.6,4.249]]]
["bitfinex","ETHUSD",1747185474007,[[2709.8,3.69027211],[2709.7,0.8071],[2709.6,3.69047135],[2709.5,8.0],[2709.4,8.423]],[[2710.8,3.68894791],[2710.9,0.04611924],[2711.0,3.68867576],[2711.1,0.7766],[2711.2,2.13023147]]]
["bitfinex","ETHUSD",1747185520606,[[2706.1,0.7965],[2705.7,3.934],[2705.6,3.952],[2705.3,3.69634389],[2705.2,2.13023147]],[[2707.3,5.82394845],[2707.4,0.84827497],[2707.5,3.952],[2707.6,3.69335635]]]
["bitfinex","ETHUSD",1747185550360,[[2703.8,0.01],[2702.9,3.69965051],[2702.7,8.45940226],[2702.4,3.70038328],[2702.2,8.0]],[[2703.9,5.69181133],[2704.0,3.69823549],[2704.1,3.937],[2704.2,23.81818763],[2704.3,3.938]]]
["bitfinex","ETHUSD",1747185609981,[[2698.6,4.46662819],[2698.4,11.7057758],[2698.3,3.939],[2698.2,3.94],[2698.1,3.70626096]],[[2699.2,3.70489627],[2699.4,3.70452693],[2699.5,0.04631516],[2699.6,4.48799449],[2700.0,15.82404879]]]
["bitfinex","ETHUSD",1747185620498,[[2698.1,3.70619191],[2698.0,3.70644922],[2697.9,0.56003356],[2697.6,15.64495595],[2697.5,2.13023147]],[[2698.7,3.70556656],[2698.9,14.77572243],[2699.0,0.8148],[2699.3,7.64468754],[2699.6,11.70433678]]]
["bitfinex","ETHUSD",1747185659353,[[2702.2,3.929],[2702.0,3.70088841],[2701.9,4.3705],[2701.8,3.70112175],[2701.6,2.13023147]],[[2702.6,3.70022154],[2703.0,0.8024],[2703.1,3.69945617],[2703.2,0.04624656],[2703.4,3.69904564]]]
["bitfinex","ETHUSD",1747185707374,[[2704.2,3.69781808],[2704.0,10.19275],[2703.9,8.193],[2703.8,13.7345],[2703.2,0.59456272]],[[2705.0,0.7552],[2705.3,9.99],[2705.4,7.79142679],[2705.5,4.098],[2705.6,3.69614661]]]
["bitfinex","ETHUSD",1747185748056,[[2702.5,3.70027441],[2702.3,8.0],[2702.0,3.70096225],[2701.9,8.0],[2701.6,10.21318196]],[[2702.8,0.8293],[2703.0,14.024],[2703.4,4.21085036],[2703.8,3.6986165],[2703.9,2.13023147]]]
["bitfinex","ETHUSD",1747185760086,[[2702.9,8.01815786],[2702.8,0.4385],[2702.4,2.13023147],[2702.3,3.932],[2702.1,3.70079068]],[[2703.6,9.99],[2703.7,0.8088],[2703.8,3.932],[2704.0,3.933],[2704.3,13.31]]]
["bitfinex","ETHUSD",1747185822094,[[2701.9,3.70108432],[2701.8,11.7012299],[2701.7,0.4385],[2701.5,3.924],[2701.4,7.6227499]],[[2702.4,0.8123],[2702.5,3.70031987],[2702.7,3.70003673],[2703.1,3.69956924],[2703.3,21.68921633]]]
["bitfinex","ETHUSD",1747185852768,[[2700.1,0.4385],[2700.0,0.80561782],[2699.6,2.71606716],[2699.4,0.19322455],[2699.2,18.20476458]],[[2700.8,0.8071],[2701.8,8.10450292]]]
["bitfinex","ETHUSD",1747185865236,[[2700.0,3.70363846],[2699.9,4.92696],[2699.6,7.822],[2699.5,3.97705193],[2695.5,10.0]],[[2700.6,3.70299137],[2700.7,3.70274824],[2700.9,2.23504686],[2701.0,13.69236863],[2701.5,5.84405925]]]
["bitfinex","ETHUSD",1747185916952,[[2699.5,0.01],[2699.1,3.70491707],[2699.0,8.0],[2698.9,3.70520818],[2698.7,2.60011007]],[[2699.6,4.15554904],[2699.7,0.8088],[2699.8,3.70402252],[2700.0,0.27919608],[2700.2,4.56571699]]]
["bitfinex","ETHUSD",1747185972020,[[2698.3,0.01],[2697.3,0.4385],[2697.0,13.52339757],[2696.7,2.14531785],[2695.7,3.70954731]],[[2698.4,3.75222868],[2698.5,4.45607654],[2698.7,3.70555045],[2698.8,8.0],[2698.9,4.47521323]]]
["bitfinex","ETHUSD",1747186005613,[[2697.9,0.23195855],[2697.8,4.14518829],[2697.6,8.0],[2697.5,2.14531785],[2697.4,3.70722224]],[[2698.4,0.8126],[2698.5,3.705792],[2698.9,3.70523347],[2699.0,0.83655473],[2701.1,1.87966095]]]
["bitfinex","ETHUSD",1747186012242,[[2697.9,0.23195855],[2697.2,0.57427034],[2696.9,0.19340429],[2696.8,4.14652778],[2696.6,11.70836646]],[[2698.0,5.33731031],[2698.1,3.70632527],[2698.3,3.87204344],[2698.4,7.60195395],[2698.5,3.836]]]
["bitfinex","ETHUSD",1747186063190,[[2696.2,3.71886593],[2696.1,8.0],[2696.0,3.70914701],[2695.7,4.2492405],[2695.6,0.574572]],[[2696.7,3.70830216],[2696.9,4.53037049],[2697.0,7.595],[2697.2,3.70756467],[2697.7,4.36940803]]]
["bitfinex","ETHUSD",1747186104446,[[2698.0,3.70644324],[2697.8,3.70672399],[2697.7,3.95126396],[2697.6,8.0],[2697.5,7.69124045]],[[2698.7,0.7722],[2698.9,7.554],[2699.0,3.7051325],[2699.4,5.71601803],[2700.6,3.901]]]
["bitfinex","ETHUSD",1747186163674,[[2698.8,0.01],[2698.7,3.70538416],[2698.6,3.70559133],[2698.3,5.71510287],[2698.2,3.748]],[[2699.3,11.70474429],[2699.4,10.811],[2699.5,3.70442764],[2699.7,7.44313442],[2700.1,9.46072504]]]
["bitfinex","ETHUSD",1747186177153,[[2698.7,3.70547219],[2698.5,4.07730508],[2698.3,5.71513968],[2698.1,8.0],[2697.9,11.45778913]],[[2699.1,9.99],[2699.2,3.70483509],[2699.4,3.70454829],[2699.5,4.5428],[2699.6,3.749]]]
["bitfinex","ETHUSD",1747186218666,[[2702.0,3.70086294],[2701.9,8.0],[2701.8,7.40922878],[2701.7,2.00912434],[2701.6,3.703]],[[2702.7,3.70005907],[2702.9,3.69972991],[2703.0,0.0462535],[2703.1,0.7734],[2703.3,3.69924301]]]
["bitfinex","ETHUSD",1747186254928,[[2702.2,3.70057196],[2702.0,2.14299938],[2701.7,3.70127294],[2701.6,3.696],[2701.4,3.693]],[[2703.0,4.45300982],[2703.1,3.696],[2703.2,0.45291512],[2703.3,3.69922372],[2703.4,3.693]]]
["bitfinex","ETHUSD",1747186309215,[[2706.5,3.69472687],[2706.1,5.8383234],[2705.7,3.69584477],[2705.6,8.0],[2705.5,5.04331294]],[[2707.0,0.7977],[2707.1,9.99],[2707.3,7.37374994],[2707.4,8.0],[2707.5,3.676]]]
["bitfinex","ETHUSD",1747186314856,[[2705.6,3.69596332],[2705.5,3.69617249],[2705.4,0.00246],[2705.3,2.14299938],[2705.0,7.37581491]],[[2706.1,0.7564],[2706.6,18.17903529],[2707.3,3.69378597],[2707.7,17.27490716],[2876.0,0.505]]]
["bitfinex","ETHUSD",1747186360786,[[2703.6,3.69873375],[2703.4,3.71709064],[2703.2,2.15739938],[2703.1,3.69941922],[2703.0,0.36995623]],[[2704.1,14.44500275],[2704.3,3.69791018],[2704.4,3.661],[2704.5,24.97],[2704.6,3.69743882]]]
["bitfinex","ETHUSD",1747186409469,[[2701.7,3.70131707],[2701.5,5.8446257],[2701.2,8.0],[2701.1,4.06872964],[2700.6,3.88575077]],[[2702.2,3.70071314],[2702.4,4.50060538],[2702.7,4.44002331],[2702.9,3.69979058],[2704.9,1.84087083]]]
["bitfinex","ETHUSD",1747186450279,[[2703.9,3.6982799],[2703.7,3.6986352],[2703.6,10.14299938],[2703.4,7.37338264],[2703.2,8.0]],[[2704.8,0.8039],[2704.9,7.261],[2705.0,3.69696251],[2705.3,3.69655548],[2705.5,0.27353051]]]
["bitfinex","ETHUSD",1747186461000,[[2703.3,0.01],[2702.2,3.70057425],[2702.1,3.70071991],[2702.0,2.14299938],[2701.8,4.27449666]],[[2703.4,12.30652168],[2703.5,3.69894398],[2703.7,3.69868952],[2703.8,3.63],[2704.0,7.32432686]]]
["bitfinex","ETHUSD",1747186502935,[[2704.1,8.0],[2704.0,5.84112805],[2703.6,8.0],[2703.5,10.93379007],[2703.2,3.69930344]],[[2704.8,3.69725757],[2705.0,0.8039],[2705.3,3.621]]]
["bitfinex","ETHUSD",1747186550921,[[2702.1,3.7008248],[2701.8,2.14299938],[2701.6,0.01],[2701.5,3.70158142],[2701.2,3.70202024]],[[2702.6,11.70021467],[2702.7,4.3656],[2702.8,7.297896],[2703.2,3.69942251],[2703.3,0.45309532]]]
["bitfinex","ETHUSD",1747186561807,[[2704.7,3.69726155],[2704.5,3.69754113],[2704.4,2.14299938],[2704.2,3.69791308],[2704.0,7.3001633]],[[2705.5,10.89320162],[2705.6,0.766],[2705.7,8.0],[2706.1,3.69541707],[2706.5,15.45399938]]]
["bitfinex","ETHUSD",1747186602831,[[2704.6,3.69740396],[2704.5,2.13657988],[2704.3,3.69779079],[2704.2,3.587],[2704.1,11.586]],[[2705.0,9.99],[2705.2,0.8263],[2705.3,3.69648247],[2705.5,7.28321856],[2705.8,3.69578391]]]
["bitfinex","ETHUSD",1747186661291,[[2706.3,2.13184816],[2706.1,4.14534056],[2705.7,3.69584363],[2705.5,3.0],[2705.2,13.291]],[[2707.7,3.69317132],[2707.8,0.8048],[2707.9,3.573],[2708.0,17.86],[2708.1,3.69262852]]]
["bitfinex","ETHUSD",1747186687850,[[2709.7,3.69043974],[2709.5,3.69062709],[2709.2,10.12816822],[2709.1,18.1911516],[2708.8,7.60313988]],[[2710.2,3.68985908],[2710.4,3.68960723],[2710.7,8.14520617],[2710.8,3.572],[2711.4,3.68820656]]]
["bitfinex","ETHUSD",1747186698819,[[2708.0,0.01],[2707.6,5.82140117],[2707.2,3.69376635],[2707.0,3.625],[2706.8,3.69435813]],[[2708.2,3.69252157],[2708.7,9.2354455],[2708.9,3.619],[2712.0,7.57040302],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1747186746729,[[2709.7,3.69043926],[2708.5,3.69201857],[2708.4,0.0238]],[[2710.1,3.68992772],[2710.3,3.68966162]]]
["bitfinex","ETHUSD",1747186801009,[[2709.7,0.02],[2708.5,0.0238],[2708.4,5.82035905],[2707.7,3.69314468],[2707.6,9.04]],[[2709.8,4.49610924],[2709.9,3.73630356],[2710.0,9.79],[2710.1,3.68990074],[2710.4,10.84153154]]]
["bitfinex","ETHUSD",1747186834259,[[2708.5,0.38022882],[2708.3,8.0],[2708.2,8.0],[2708.1,2.1300771],[2707.9,3.98914631]],[[2709.0,9.79],[2709.1,0.7593],[2709.4,1.71714653],[2709.8,9.41861277],[2709.9,0.27566122]]]
["bitfinex","ETHUSD",1747186845578,[[2711.6,3.68782103],[2711.4,3.68809587],[2711.3,0.0238],[2710.9,10.1300771],[2710.4,3.68941509]],[[2712.2,7.25913788],[2712.3,4.3269],[2712.4,16.96988363],[2712.6,8.0],[2712.7,3.68639335]]]
["bitfinex","ETHUSD",1747186905991,[[2713.4,0.01],[2712.8,3.59041827],[2712.6,2.12237819],[2712.4,20.3142243],[2712.0,6.04]],[[2713.6,0.7506],[2713.8,3.563],[2713.9,17.03777966],[2714.1,8.0],[2714.4,3.68410491]]]
["bitfinex","ETHUSD",1747186931141,[[2713.4,3.31675222],[2713.0,5.43968934],[2712.9,3.563],[2712.7,17.10477243],[2712.6,3.3178286]],[[2714.1,3.68455408],[2714.3,4.49552991],[2714.4,1.60476349],[2714.5,11.563],[2714.7,7.24675708]]]
["bitfinex","ETHUSD",1747186972151,[[2709.8,3.33126486],[2709.6,3.32148874],[2709.5,2.69402424],[2709.3,0.02],[2709.2,3.32199363]],[[2710.3,3.68974009],[2710.4,3.565],[2710.5,4.51028802],[2710.7,9.79],[2710.8,11.68897651]]]
["bitfinex","ETHUSD",1747186982265,[[2708.6,2.12237819],[2708.5,3.32281525],[2708.3,8.9032541],[2708.1,3.587],[2708.0,3.32341509]],[[2709.0,3.69140263],[2709.2,3.69113586],[2709.3,0.8309],[2709.4,3.567],[2709.6,7.25561258]]]
["bitfinex","ETHUSD",1747187029425,[[2714.9,2.94668498],[2714.5,2.94713575],[2714.4,2.12580219],[2714.0,2.94764147]],[[2715.3,1.61369474],[2715.5,3.708],[2715.7,16.93936852],[2715.9,3.68214342],[2716.3,3.6815008]]]
["bitfinex","ETHUSD",1747187065964,[[2716.3,2.94517122],[2716.2,1.55673528],[2716.1,10.9453985],[2716.0,7.56735277],[2715.8,2.94568631]],[[2717.1,3.68050986],[2717.6,3.67980906],[2717.8,3.67950796],[2717.9,4.282],[2718.1,8.06910266]]]
["bitfinex","ETHUSD",1747187110369,[[2715.8,2.94566149],[2715.4,2.95614025],[2715.3,8.0],[2715.2,12.01361322],[2715.0,2.94653665]],[[2716.4,3.68134643],[2716.9,13.47073331],[2717.0,9.2908],[2717.4,3.68007108],[2717.6,3.67971924]]]
["bitfinex","ETHUSD",1747187121684,[[2714.8,0.01],[2714.7,3.82827615],[2714.6,10.9470259],[2714.5,4.278],[2714.4,3.194028]],[[2715.3,3.68290252],[2715.4,3.68272892],[2715.8,3.68227924],[2716.0,3.68188512],[2716.1,0.8025]]]
["bitfinex","ETHUSD",1747187163286,[[2714.1,2.12148369],[2714.0,2.94762989]],[[2715.2,7.80905002],[2715.3,4.4751365],[2715.8,7.75920708],[2715.9,13.4720954],[2716.7,2.48956747]]]
["bitfinex","ETHUSD",1747187211224,[[2710.1,2.95191783],[2709.8,9.4705165],[2709.7,0.8005],[2709.6,2.9524371]],[[2710.6,3.68927755],[2711.0,5.147],[2711.1,7.95159192],[2711.2,8.28308568],[2713.5,3.6743]]]
["bitfinex","ETHUSD",1747187254245,[[2709.5,0.01],[2709.4,0.57168296],[2709.0,10.95307092],[2708.9,6.98820194],[2708.8,0.786]],[[2709.6,3.69067159],[2709.8,4.43301474],[2710.1,3.68995418],[2710.2,4.035],[2719.8,73.79217551]]]
["bitfinex","ETHUSD",1747187266150,[[2706.5,2.95584703],[2706.4,2.95595046],[2706.3,2.92813054],[2706.0,7.40406573],[2705.9,4.039]],[[2707.3,3.69380375],[2707.4,0.7976],[2707.5,3.69346831],[2707.6,4.039],[2707.8,3.69313088]]]
["bitfinex","ETHUSD",1747187319572,[[2698.2,2.96493219],[2698.0,2.96513046],[2697.7,2.96545284],[2697.5,8.7199],[2697.4,10.439]],[[2698.8,3.70540146],[2699.0,6.76529677],[2699.1,8.0],[2699.2,10.457],[2704.2,6.88472834]]]
["bitfinex","ETHUSD",1747187344814,[[2696.8,2.59563245],[2696.7,8.0],[2696.6,5.22622964],[2696.4,18.4890258],[2696.3,7.56112455]],[[2697.4,0.00974394],[2697.5,3.70716747],[2697.7,0.8021],[2698.0,3.70648045],[2698.1,4.965]]]
["bitfinex","ETHUSD",1747187355035,[[2686.7,0.00840336],[2686.5,0.792],[2686.2,0.1806593],[2685.8,19.956],[2685.7,6.2291091]],[[2688.1,3.72022551],[2688.9,3.71899289],[2689.1,0.27842537],[2689.2,0.86011029],[2689.5,8.0]]]
["bitfinex","ETHUSD",1747187389347,[[2683.6,3.73703526],[2683.2,2.98149279],[2683.1,0.27414187],[2682.8,2.98187935],[2682.5,2.98223869]],[[2685.0,3.72444885],[2685.3,3.72398305],[2685.9,5.9441468],[2686.0,0.7527],[2686.3,14.31167234]]]
["bitfinex","ETHUSD",1747187444040,[[2673.2,9.39541816],[2672.7,2.6190074],[2672.6,0.8567],[2672.5,13.442],[2672.2,4.31963011]],[[2675.9,13.442],[2676.8,0.01915659],[2677.1,4.31963011]]]
["bitfinex","ETHUSD",1747187471892,[[2672.8,2.61890424],[2672.6,2.61912493],[2672.2,2.61950653],[2671.7,8.0],[2671.6,2.62008404]],[[2673.6,3.74037606],[2674.2,5.46038069],[2674.4,13.47],[2674.5,0.8229],[2674.6,3.73896123]]]
["bitfinex","ETHUSD",1747187477128,[[2672.4,2.61930458],[2671.9,1.14679093],[2671.8,3.46780028],[2671.7,12.22202473],[2670.9,13.47]],[[2673.3,3.74072382],[2673.8,3.73999551],[2674.4,3.73915644],[2674.8,9.769]]]
["bitfinex","ETHUSD",1747187506947,[[2679.2,2.61264832],[2678.7,2.61320789],[2678.6,8.0],[2678.5,2.61340302],[2678.2,8.9581]],[[2680.3,4.6237489],[2680.6,1.20339805],[2680.9,3.17463363],[2681.0,3.73005438],[2681.7,3.72906472]]]
["bitfinex","ETHUSD",1747187560538,[[2674.3,0.91],[2673.8,3.17463363],[2673.7,13.444],[2673.5,7.218],[2673.4,2.61835204]],[[2675.1,3.73819768],[2675.5,3.73761913],[2675.7,3.73733976],[2675.9,0.9697],[2676.3,41.955]]]
["bitfinex","ETHUSD",1747187598761,[[2668.2,0.9616],[2667.5,2.6241765],[2667.4,3.1881338],[2667.1,14.38325912],[2667.0,8.282273]],[[2669.5,3.74611466],[2669.9,8.9198],[2670.0,1.04433055],[2670.1,3.74518792],[2670.2,13.392]]]
["bitfinex","ETHUSD",1747187609405,[[2667.1,12.17668306],[2667.0,1.588273],[2666.7,0.6115978],[2666.3,0.9775],[2665.8,13.484]],[[2667.2,3.74925014],[2668.0,3.74812593],[2668.3,6.85304469],[2668.5,0.9701],[2671.0,2.44927776]]]
["bitfinex","ETHUSD",1747187635651,[[2668.9,3.57699974],[2668.7,8.95993476],[2668.4,10.62322337],[2668.3,9.3921338],[2668.0,2.62361405]],[[2669.5,3.74607609],[2669.6,3.74587953],[2669.9,3.74547796],[2670.3,3.74498875],[2670.5,3.74461711]]]
["bitfinex","ETHUSD",1747187691379,[[2668.9,0.477],[2668.7,0.52461337],[2668.5,8.0]],[[2670.2,3.74512551],[2670.6,0.9662],[2671.1,3.74389219],[2671.3,18.37611481],[2671.8,13.479]]]
["bitfinex","ETHUSD",1747187734312,[[2673.0,2.61878039],[2672.9,4.18490875],[2672.8,2.19330377],[2672.7,13.467],[2672.5,8.16023441]],[[2673.7,3.74021159],[2674.1,9.27565287],[2674.4,1.25500561],[2674.8,9.28169215],[2675.2,5.93148113]]]
["bitfinex","ETHUSD",1747187738651,[[2673.2,8.15049818],[2673.0,10.35305195],[2669.9,3.738],[2669.4,10.0]],[[2674.7,0.49677826],[2674.8,3.73871973]]]
["bitfinex","ETHUSD",1747187785413,[[2670.2,2.62151972],[2670.0,26.961],[2669.8,2.19330377],[2669.7,5.76156349],[2669.6,2.62205394]],[[2671.4,4.74930392],[2671.5,5.487],[2671.8,3.74286348],[2673.7,1.81267396],[2677.8,10.0]]]
["bitfinex","ETHUSD",1747187828520,[[2669.6,0.21953843],[2669.5,0.28190166],[2669.3,2.62238647],[2669.2,2.19538434],[2669.1,5.451]],[[2670.5,3.74472569],[2671.1,6.4429],[2671.3,9.19558594],[2671.5,3.74321741],[2671.6,2.19538434]]]
["bitfinex","ETHUSD",1747187869901,[[2669.0,2.62265391],[2668.8,2.62290167],[2668.7,0.52461304],[2668.6,2.19538434],[2668.5,2.62316983]],[[2669.6,3.74587978],[2669.8,3.74570752],[2669.9,0.9946],[2670.1,3.74523246],[2671.1,0.14923189]]]
["bitfinex","ETHUSD",1747187881395,[[2671.1,2.6206112],[2671.0,2.19538434],[2670.9,0.5241872],[2670.6,5.349],[2670.5,7.95715236]],[[2672.4,0.9988],[2672.5,4.01736868],[2673.7,2.251],[2872.3,0.02],[2872.7,86.26020213]]]
["bitfinex","ETHUSD",1747187930082,[[2671.8,12.80784494],[2671.7,7.9040337],[2671.5,5.38914216],[2671.4,0.20512256],[2671.3,2.62039917]],[[2672.4,3.74206247],[2672.6,3.74181096],[2672.8,3.74139479],[2673.2,4.02621362],[2673.8,9.02401777]]]
["bitfinex","ETHUSD",1747187979794,[[2671.2,2.6204788],[2671.0,4.67215429],[2670.7,3.20087818],[2670.5,5.148],[2670.4,2.62132171]],[[2671.7,3.74296874],[2671.9,3.74265503],[2672.0,9.99],[2672.2,4.01593413],[2672.3,10.27]]]
["bitfinex","ETHUSD",1747187996735,[[2670.4,0.02],[2670.0,1.50276787],[2669.9,2.24723366],[2669.8,7.39531448],[2669.7,8.0]],[[2670.5,3.74461711],[2670.6,3.74449415],[2671.0,3.74401306],[2671.1,9.77328629],[2673.9,5.61585731]]]
["bitfinex","ETHUSD",1747188046342,[[2661.0,14.1089876],[2660.9,9.23532712],[2660.7,0.5],[2660.5,4.56653953],[2660.4,9.98413743]],[[2662.1,3.77283289],[2662.3,3.75627355],[2662.5,3.7559985],[2662.6,4.03479097],[2662.8,13.95110572]]]
["bitfinex","ETHUSD",1747188076950,[[2662.8,3.21061652],[2662.7,2.25333021],[2662.4,4.948],[2662.3,1.0539],[2662.2,0.19555949]],[[2663.5,3.75446423],[2663.7,3.75424795],[2664.3,4.923],[2664.4,1.0083],[2664.5,4.948]]]
["bitfinex","ETHUSD",1747188114597,[[2664.5,3.3964997],[2664.4,5.46252078],[2664.3,0.73910704],[2664.2,8.0],[2663.9,7.8293181]],[[2665.1,3.75226331],[2665.2,3.75216964],[2665.5,3.75164134],[2665.6,5.616],[2666.0,10.63213909]]]
["bitfinex","ETHUSD",1747188125792,[[2664.7,1.0881],[2664.2,5.405],[2664.1,3.60658298],[2663.9,14.5],[2663.7,7.64848246]],[[2665.9,5.41],[2666.0,1.1141],[2666.1,3.75085173],[2666.4,5.405],[2666.9,8.0]]]
["bitfinex","ETHUSD",1747188154306,[[2656.7,7.809],[2656.4,13.547],[2656.3,1.1611],[2656.0,3.60658298],[2655.9,15.781]],[[2658.0,1.1716],[2658.1,3.7620857],[2658.3,7.781],[2658.5,8.0],[2658.6,3.76137816]]]
["bitfinex","ETHUSD",1747188196890,[[2645.7,13.586],[2645.4,3.65206788],[2645.2,1.76070824],[2644.5,5.05050505]],[[2646.9,0.0472258],[2647.9,10.52],[2648.3,8.0],[2648.8,1.5551],[2649.1,13.586]]]
["bitfinex","ETHUSD",1747188236674,[[2650.0,5.6603798],[2649.9,1.8868163],[2649.6,1.4002],[2649.5,1.88711316],[2649.1,1.88739555]],[[2650.6,3.77277551],[2650.7,0.37725616],[2651.0,3.77218813],[2651.1,9.551],[2651.4,3.77171881]]]
["bitfinex","ETHUSD",1747188246349,[[2645.6,1.4002],[2644.7,3.64550593],[2644.6,9.421],[2643.6,1.89130668],[2642.8,1.80350747]],[[2647.3,0.60967002],[2647.5,3.64550593],[2647.6,1.596],[2648.2,17.36217751],[2650.0,5.63420572]]]
["bitfinex","ETHUSD",1747188273196,[[2648.7,1.6101],[2648.4,2.26550071],[2647.8,3.64550593],[2647.4,13.58],[2647.3,11.33140354]],[[2650.5,3.77287304],[2650.6,8.0],[2650.7,3.77271129],[2650.8,10.5892],[2650.9,4.0227402]]]
["bitfinex","ETHUSD",1747188326640,[[2652.1,1.5101],[2651.7,3.64550593],[2651.3,13.572],[2651.1,2.26315584],[2650.1,5.79568454]],[[2653.7,3.76832347],[2653.8,8.0],[2654.0,1.21550184],[2654.2,8.0],[2654.5,17.33930578]]]
["bitfinex","ETHUSD",1747188365729,[[2650.8,13.562],[2650.3,1.5101],[2649.7,4.04181115],[2648.3,4.81988186],[2648.1,3.7358]],[[2651.6,3.81846533],[2651.9,1.5047],[2652.3,3.77042822],[2652.5,2.269],[2652.6,8.0]]]
["bitfinex","ETHUSD",1747188376975,[[2649.7,6.596],[2649.6,3.82459185],[2649.4,2.26465907],[2649.3,8.0],[2649.0,6.30678892]],[[2650.7,0.04716297],[2650.8,6.461],[2650.9,3.77238761],[2651.0,3.77223927],[2651.5,5.31415786]]]
["bitfinex","ETHUSD",1747188421147,[[2647.8,6.075],[2647.6,1.5651],[2647.4,8.0],[2646.9,6.055],[2646.8,3.28124983]],[[2648.2,3.77628357],[2648.9,3.77515194],[2649.0,0.54312669],[2649.2,5.43120615],[2649.5,6.055]]]
["bitfinex","ETHUSD",1747188455209,[[2649.2,1.5651],[2649.0,6.045],[2648.6,8.0],[2648.2,6.038],[2647.5,2.26622617]],[[2650.2,7.5588],[2650.6,3.77273165],[2651.0,4.0542595],[2652.6,1.21585581],[2652.8,6.47823491]]]
["bitfinex","ETHUSD",1747188498812,[[2647.5,2.26620709],[2647.3,1.84759605],[2647.1,2.26658664],[2646.9,3.47735907],[2646.8,8.28183648]],[[2648.2,3.77617778],[2649.0,4.11295674],[2649.1,5.983],[2649.2,5.04025907],[2649.3,3.774585]]]
["bitfinex","ETHUSD",1747188503215,[[2647.7,8.98472573],[2647.6,9.5651],[2647.5,9.49335907],[2646.9,2.266767],[2646.7,2.69007592]],[[2648.7,3.77554174],[2649.1,1.5],[2649.4,5.979],[2649.6,3.77416648],[2649.9,5.87793811]]]
["bitfinex","ETHUSD",1747188549901,[[2638.3,2.27419171],[2638.2,1.5039],[2638.1,8.0],[2638.0,18.29561414],[2637.9,7.3881655]],[[2639.4,3.78882411],[2639.6,10.66746904],[2639.7,1.5299],[2640.2,2.31964757],[2640.5,3.78719604]]]
["bitfinex","ETHUSD",1747188587570,[[2629.6,1.83102929],[2629.3,1.6047],[2629.2,13.675],[2628.9,20.29183884],[2628.7,8.0]],[[2629.7,3.80271513],[2630.5,3.80155863],[2630.7,3.80133639],[2631.2,5.11366527],[2631.6,3.80008101]]]
["bitfinex","ETHUSD",1747188623201,[[2629.6,11.8931017],[2628.8,2.28239],[2628.6,5.11366527],[2628.5,2.28263013],[2627.9,0.1]],[[2630.8,8.0],[2630.9,3.80111185],[2631.2,3.80054727],[2631.3,8.0],[2631.4,5.11366527]]]
["bitfinex","ETHUSD",1747188644562,[[2624.3,12.68567967],[2624.1,6.59550505],[2623.7,5.72526307],[2623.5,8.0],[2623.3,0.55]],[[2625.0,8.53],[2625.5,3.80887346],[2626.6,5.11366527],[2627.2,0.1],[2627.5,16.712]]]
["bitfinex","ETHUSD",1747188676145,[[2632.2,2.27938485],[2632.1,1.621],[2632.0,8.0],[2631.9,5.87234937],[2631.8,2.27977471]],[[2633.0,3.79804054],[2633.7,3.79693966],[2633.8,7.87118974],[2633.9,1.5174],[2634.2,3.79627678]]]
["bitfinex","ETHUSD",1747188712974,[[2635.3,1.5088],[2635.0,2.27696197],[2634.8,8.0],[2634.7,7.39092728],[2634.5,7.275]],[[2635.8,3.79403631],[2636.0,3.79372349],[2636.3,3.793195],[2636.4,7.09],[2636.7,3.79263522]]]
["bitfinex","ETHUSD",1747188724197,[[2639.2,3.91988798],[2639.0,7.38725156],[2638.8,8.0],[2638.7,13.02428596],[2638.6,7.09]],[[2639.9,3.7881023],[2640.4,0.19775378],[2640.6,1.6653],[2640.8,3.78683113],[2641.1,3.78640273]]]
["bitfinex","ETHUSD",1747188773564,[[2648.3,1.5946],[2648.1,2.26576315],[2648.0,3.00814623],[2647.9,9.11493035],[2647.8,18.70066527]],[[2649.0,3.77510434],[2649.3,3.77460895],[2649.4,6.759],[2650.0,3.77361087],[2650.5,3.77295435]]]
["bitfinex","ETHUSD",1747188806659,[[2647.6,1.5396],[2647.3,6.465],[2647.1,5.11366527],[2646.9,8.0],[2646.5,1.32157653]],[[2648.3,6.431],[2648.5,5.43938593],[2649.0,3.77503582],[2649.4,2.53668849],[2649.6,6.464]]]
["bitfinex","ETHUSD",1747188856817,[[2648.0,6.382],[2647.0,1.5379],[2646.8,3.47934192],[2646.7,2.26693529],[2646.5,10.26711939]],[[2648.1,13.38329243],[2648.2,3.77616456],[2648.4,3.77589465],[2648.5,10.13976155],[2648.8,6.04134993]]]
["bitfinex","ETHUSD",1747188862464,[[2648.5,15.85342401],[2648.4,4.99304192],[2648.3,2.26559859],[2648.1,8.55],[2648.0,10.01895954]],[[2649.2,3.77481477],[2649.4,3.77454144],[2649.6,6.352],[2649.7,3.77403396],[2649.9,9.6128]]]
["bitfinex","ETHUSD",1747188901401,[[2653.5,6.312],[2653.3,5.01444192],[2653.0,15.8245796],[2652.9,0.78161],[2652.6,2.26188284]],[[2653.9,3.76813297],[2654.4,3.76732971],[2654.5,8.0],[2654.6,10.03005319],[2655.2,3.974]]]
["bitfinex","ETHUSD",1747188961800,[[2653.2,1.5552],[2653.1,15.83042547],[2653.0,3.47934192],[2652.9,2.78213677],[2652.7,14.187]],[[2653.9,3.76815518],[2654.1,3.7677998],[2654.2,1.6382],[2654.4,3.76734402],[2655.0,0.1480619]]]
["bitfinex","ETHUSD",1747189003150,[[2652.7,6.017],[2652.6,17.03634192],[2652.5,2.26200993],[2652.3,2.26216302],[2652.2,8.0]],[[2653.3,3.76890894],[2653.6,3.76846548],[2653.7,9.5018],[2653.8,6.001],[2663.7,75.3573917]]]
["bitfinex","ETHUSD",1747189015082,[[2657.1,3.47934192],[2656.9,8.0],[2656.6,8.21082903],[2656.4,20.462],[2656.2,1.14695421]],[[2657.3,3.86783266],[2658.5,1.5069],[2658.6,7.545866],[2658.8,5.961],[2659.2,3.47934192]]]
["bitfinex","ETHUSD",1747189046867,[[2654.9,5.925],[2654.8,0.25416174],[2654.7,7.30011898],[2654.5,10.26029236],[2653.4,1.87457935]],[[2656.3,0.79563803],[2656.4,9.5701],[2656.5,0.33628033],[2656.7,6.08849],[2657.3,2.266]]]
["bitfinex","ETHUSD",1747189104086,[[2658.5,5.763],[2658.4,2.25693292],[2658.3,3.455225],[2658.2,10.48281391],[2658.0,14.25620995]],[[2659.6,3.7599639],[2659.8,0.274928],[2659.9,1.5799],[2660.0,5.718],[2660.1,3.75930171]]]
["bitfinex","ETHUSD",1747189152113,[[2657.5,3.23826952],[2657.4,5.598],[2657.2,2.25799854],[2656.8,2.25833835],[2656.7,8.55]],[[2658.1,3.7620857],[2658.2,1.5604],[2658.3,13.75190636],[2658.5,11.76158418],[2659.3,5.49526952]]]
["bitfinex","ETHUSD",1747189156222,[[2659.1,7.85339456],[2659.0,3.23826952],[2658.9,2.2565503],[2658.8,0.32758787],[2658.7,8.0]],[[2659.8,3.75980674],[2660.0,3.75950509],[2660.2,11.6035],[2660.3,5.576],[2660.4,3.75895064]]]
["bitfinex","ETHUSD",1747189204014,[[2666.5,5.504],[2666.4,8.0],[2666.2,5.458],[2666.1,27.998]],[[2668.9,0.87662694],[2669.3,3.74642455],[2669.4,0.27473731]]]
["bitfinex","ETHUSD",1747189242563,[[2663.7,2.62783767],[2663.6,2.62801531],[2663.3,5.00906422],[2663.2,2.62836439],[2663.1,5.416]],[[2664.3,3.75339926],[2664.4,3.75319863],[2664.7,9.15280424],[2664.9,1.5767],[2669.7,1.7325506]]]
["bitfinex","ETHUSD",1747189291824,[[2660.9,0.01],[2660.3,8.0],[2660.1,6.07284885],[2660.0,2.63148294],[2659.9,13.519]],[[2661.0,3.75798571],[2661.1,3.75785294],[2661.3,3.75761828],[2661.4,6.9333],[2661.5,3.75739373]]]
["bitfinex","ETHUSD",1747189317119,[[2660.8,8.0],[2660.7,6.3606616],[2660.5,5.284],[2660.4,14.45561325],[2660.2,2.63129803]],[[2661.5,3.75734394],[2662.0,3.75661342],[2662.2,13.247],[2662.3,1.6609],[2664.6,1.85240795]]]
["bitfinex","ETHUSD",1747189350392,[[2659.7,6.50638751],[2659.5,3.20064273],[2659.4,5.212],[2659.2,2.63234082],[2659.1,0.55]],[[2660.3,3.75908974],[2660.4,3.75887671],[2660.7,5.163],[2660.8,3.75835259],[2661.3,3.75767875]]]
["bitfinex","ETHUSD",1747189405531,[[2658.7,11.44041313],[2658.6,8.29331999],[2658.5,13.526],[2658.4,2.43422632],[2658.1,2.25718021]],[[2659.2,3.76053707],[2659.7,1.5811],[2660.1,8.0],[2660.2,4.63983688],[2660.4,12.03826689]]]
["bitfinex","ETHUSD",1747189417193,[[2656.8,4.77239829],[2656.2,8.69616695],[2656.1,18.594],[2656.0,6.21411669],[2655.9,10.25909966]],[[2656.9,3.76378486],[2657.0,3.76364547],[2657.2,3.7633969],[2657.4,8.0],[2657.6,10.28847774]]]
["bitfinex","ETHUSD",1747189481613,[[2654.5,3.46270291],[2654.3,2.26046568],[2654.2,8.0],[2654.0,0.55],[2653.9,2.26077804]],[[2656.1,1.5963],[2656.2,3.76478165],[2656.7,0.17970053],[2657.1,13.75360275],[2657.3,0.01961175]]]
["bitfinex","ETHUSD",1747189517590,[[2654.8,5.50359216],[2654.6,2.26016068],[2654.5,5.93443695],[2654.4,2.26036124],[2654.3,0.28134838]],[[2655.4,3.7660205],[2655.8,3.76534377],[2656.0,1.597],[2656.1,5.07647413],[2656.2,13.75485048]]]
["bitfinex","ETHUSD",1747189568017,[[2652.8,2.26176089],[2652.7,5.55729093],[2652.6,2.54906457],[2652.5,0.18834316],[2652.4,21.554]],[[2653.4,3.76882337],[2653.8,1.5428],[2653.9,3.76811608],[2654.6,3.76715698],[2656.4,5.66581792]]]
["bitfinex","ETHUSD",1747189579565,[[2651.6,3.24358137],[2651.5,2.2627983],[2651.4,2.2628935],[2651.2,0.28409539],[2651.1,10.26319289]],[[2652.2,3.77045471],[2652.3,3.77031824],[2652.6,11.76992212],[2652.9,4.676],[2653.0,3.76937428]]]
["bitfinex","ETHUSD",1747189620433,[[2647.4,2.37855349],[2647.3,8.0],[2647.2,6.32412292],[2646.9,2.26677437],[2646.8,0.35376074]],[[2648.2,3.7762808],[2648.4,3.77586467],[2648.5,1.5798],[2648.7,3.77547237],[2649.2,8.0]]]
["bitfinex","ETHUSD",1747189672653,[[2645.9,8.0],[2645.8,3.4826584],[2645.7,4.573],[2645.6,2.55523797],[2645.3,4.67632635]],[[2646.4,3.77871825],[2646.5,3.77871596],[2646.7,3.77835373],[2646.9,3.77802736],[2647.1,3.77776355]]]
["bitfinex","ETHUSD",1747189720961,[[2644.8,0.01],[2643.9,3.48622244],[2643.8,2.26943649],[2643.3,18.38228505],[2642.8,7.81831869]],[[2644.9,4.68888038],[2645.0,3.7807297],[2645.1,1.5186],[2645.2,3.78047068],[2645.4,3.78021983]]]
["bitfinex","ETHUSD",1747189730115,[[2642.0,5.54802139],[2641.9,8.722],[2641.8,0.94616252],[2641.7,6.21411669],[2641.6,6.77929166]],[[2643.1,9.83627235],[2643.5,8.29090245],[2643.6,3.78279359],[2644.0,8.0],[2645.6,9.99]]]
["bitfinex","ETHUSD",1747189771084,[[2639.2,0.22735023],[2639.1,2.27346857],[2639.0,2.27352855],[2638.8,1.5719],[2638.7,2.27380944]],[[2639.8,3.78826791],[2640.0,3.78792511],[2640.1,4.48],[2640.2,1.6602],[2640.3,3.78750748]]]
["bitfinex","ETHUSD",1747189815280,[[2631.9,1.5517],[2631.3,13.653],[2631.2,4.651],[2631.0,0.12656203],[2630.8,7.40518243]],[[2633.2,7.59532128],[2633.3,3.79751642],[2633.5,4.651],[2633.7,1.5344],[2633.8,9.03786337]]]
["bitfinex","ETHUSD",1747189853669,[[2634.1,2.86069465],[2633.9,4.825],[2633.7,15.40264623],[2632.9,3.0],[2632.8,17.77315079]],[[2635.2,3.79491373],[2635.4,4.81],[2635.6,3.79423828],[2636.0,1.5216],[2636.2,3.79344017]]]
["bitfinex","ETHUSD",1747189865111,[[2637.1,2.27519905],[2637.0,8.0],[2636.9,0.5829],[2636.7,5.11871106],[2636.6,8.0]],[[2638.4,7.09458904],[2638.5,5.29783933],[2638.7,4.802],[2638.9,3.78953156],[2639.1,3.78925252]]]
["bitfinex","ETHUSD",1747189910719,[[2639.2,2.27334801],[2639.1,2.27350062],[2638.8,10.2737608],[2638.7,13.637],[2638.6,5.62061869]],[[2639.9,3.78806983],[2640.1,3.787771],[2640.4,3.78730495],[2640.5,8.0],[2640.6,5.03745822]]]
["bitfinex","ETHUSD",1747189947417,[[2645.7,3.31781648],[2645.5,2.26799058],[2645.3,6.75515537],[2645.0,2.26836598],[2644.7,21.2546407]],[[2646.2,3.77912487],[2646.7,3.77828994],[2646.8,1.5005],[2647.0,4.486],[2647.2,2.39858904]]]
["bitfinex","ETHUSD",1747190000649,[[2645.2,0.01],[2645.1,9.05302413],[2644.9,2.26847463],[2644.8,4.467],[2644.7,10.2686531]],[[2645.6,3.7798609],[2645.8,3.7796305],[2646.1,3.77923833],[2646.4,3.77871825],[2653.4,10.4173]]]
["bitfinex","ETHUSD",1747190008153,[[2645.5,3.26701081],[2645.2,0.03779958],[2645.0,8.0],[2644.9,1.15442208],[2644.7,0.27720994]],[[2646.6,1.6068],[2647.2,2.39858904],[2647.3,13.76757144],[2647.6,3.77708722],[2649.3,1.80830161]]]
["bitfinex","ETHUSD",1747190058540,[[2645.5,0.01],[2645.4,3.26701081],[2645.3,2.26815675],[2645.2,8.0],[2645.1,2.26832933]],[[2646.0,3.77936527],[2646.1,3.77925067],[2646.5,3.77857547],[2646.6,1.6332],[2646.7,0.27861126]]]
["bitfinex","ETHUSD",1747190114985,[[2644.9,0.01],[2644.5,3.54837309],[2644.4,6.65690229],[2644.2,6.78405083],[2644.1,13.603]],[[2645.0,3.78073679],[2645.1,3.78059529],[2645.4,3.78021088],[2645.6,5.35518943],[2645.9,8.0]]]
["bitfinex","ETHUSD",1747190161216,[[2647.8,4.40340909],[2647.4,8.28491799],[2647.3,3.26701081],[2646.7,4.56697658],[2644.1,15.54802139]],[[2647.9,3.77657766],[2648.0,3.77645237],[2648.1,1.4704],[2648.2,3.77619042],[2648.5,3.77574018]]]
["bitfinex","ETHUSD",1747190195222,[[2646.5,0.85876325],[2646.4,1.2861],[2646.3,5.53428424],[2646.2,1.35344959],[2646.1,10.26745881]],[[2646.9,3.77806905],[2647.0,3.77789085],[2647.3,8.09247432],[2647.4,1.5579],[2647.6,8.3213219]]]
["bitfinex","ETHUSD",1747190230605,[[2647.3,0.55336148],[2647.2,5.53354469],[2647.0,9.97832922],[2646.8,0.28221466],[2646.7,6.50394972]],[[2648.0,1.4456],[2648.2,3.11816576],[2648.6,3.77564282],[2864.4,0.10630888],[2865.6,0.02030029]]]
["bitfinex","ETHUSD",1747190276391,[[2648.5,9.31053761],[2648.4,4.56211081],[2648.3,2.26557153],[2648.0,6.46185112],[2647.0,6.04]],[[2649.1,3.77499974],[2649.5,7.93433922],[2649.6,1.4383],[2649.8,3.77387526],[2649.9,8.0]]]
["bitfinex","ETHUSD",1747190291320,[[2648.7,1.2951],[2648.6,3.26701081],[2648.4,2.81182086],[2648.3,4.139],[2648.2,1.90239394]],[[2649.2,0.20840206],[2649.6,1.4332],[2649.9,9.99],[2650.0,8.297],[2650.2,3.77339511]]]
["bitfinex","ETHUSD",1747190354091,[[2645.7,5.965841],[2645.6,0.2574],[2645.5,0.37740736],[2645.4,2.26804396],[2645.3,10.26812653]],[[2646.0,3.77929369],[2646.1,3.77917495],[2646.3,4.075],[2646.4,1.5045],[2646.5,3.77868499]]]
["bitfinex","ETHUSD",1747190388857,[[2647.6,1.44802734],[2647.5,14.96495042],[2647.4,4.056],[2647.1,6.30162543],[2536.0,0.65377696]],[[2648.1,3.77639013],[2648.5,4.83086287],[2649.1,8.11524544],[2649.2,21.599],[2649.4,3.81547764]]]
["bitfinex","ETHUSD",1747190441698,[[2648.8,0.81605102],[2648.7,3.26547764],[2648.6,2.62980055],[2648.5,2.26540223],[2648.4,8.27923814]],[[2649.2,3.77484817],[2649.5,0.7955],[2649.6,3.7741684],[2650.2,8.0],[2651.3,2.73714987]]]
["bitfinex","ETHUSD",1747190478101,[[2650.5,2.60503784],[2650.4,0.03772749],[2650.3,6.2228726],[2650.2,8.0],[2650.1,4.11996827]],[[2651.2,0.7793],[2651.5,3.77145012],[2651.7,2.46025962],[2651.8,3.959],[2651.9,9.99]]]
["bitfinex","ETHUSD",1747190513968,[[2650.4,2.60316048],[2650.1,4.18931605],[2650.0,8.0],[2649.9,3.908],[2649.8,2.26427989]],[[2650.5,3.77287304],[2650.8,3.77244605],[2650.9,0.03779869],[2651.3,0.7686],[2651.5,3.77147459]]]
["bitfinex","ETHUSD",1747190568473,[[2651.3,2.60316048],[2651.2,2.26308226],[2651.1,8.71332855],[2651.0,2.26328523],[2650.3,8.0]],[[2651.7,3.77119451],[2651.8,3.7710373],[2652.2,3.77046892],[2652.3,8.7989],[2652.5,3.77004063]]]
["bitfinex","ETHUSD",1747190632643,[[2649.9,9.21027573],[2649.8,4.86802308],[2649.7,2.26439878],[2649.6,3.817],[2649.5,3.797]],[[2650.3,3.77317669],[2650.5,3.77292097],[2650.6,0.8066],[2650.8,3.77255732],[2651.2,3.77192926]]]
["bitfinex","ETHUSD",1747190648950,[[2650.6,8.0],[2650.5,2.61373795],[2650.3,2.26384647],[2650.1,6.05403497],[2650.0,3.782]],[[2650.9,3.77242996],[2651.0,3.77217912],[2651.2,0.7586],[2651.3,3.77176431],[2651.5,3.77155187]]]
["bitfinex","ETHUSD",1747190700324,[[2653.0,0.01],[2652.2,2.60373795],[2652.0,17.304],[2651.8,2.2625827],[2651.5,14.5]],[[2653.1,3.76917568],[2653.2,3.76903361],[2653.4,3.76877284],[2653.8,3.76820553]]]
["bitfinex","ETHUSD",1747190755904,[[2649.3,8.0],[2649.2,2.64230307],[2649.1,2.60373795],[2649.0,2.64247353],[2648.7,3.13074073]],[[2649.8,4.53509202],[2650.1,4.12162377],[2650.2,13.702],[2650.3,3.77328293]]]
["bitfinex","ETHUSD",1747190769145,[[2649.8,8.0],[2649.7,5.24554409],[2649.6,3.727],[2649.5,2.64200404],[2649.2,2.64229651]],[[2650.2,3.77341257],[2650.3,3.77316807],[2650.6,4.54927913],[2650.8,3.702],[2651.0,4.56389467]]]
["bitfinex","ETHUSD",1747190814500,[[2649.2,9.346785],[2648.9,8.0],[2648.8,2.64264802],[2648.6,2.64282807],[2648.5,3.687]],[[2649.4,3.77453721],[2649.9,3.77377436],[2650.1,13.76345095],[2650.3,1.07570248]]]
["bitfinex","ETHUSD",1747190863432,[[2647.8,2.64363648],[2647.7,8.0],[2647.6,5.43179421],[2647.5,3.94057029],[2647.4,0.55757648]],[[2648.3,3.77608255],[2648.4,3.77596948],[2648.7,3.657],[2648.8,4.57626635],[2649.4,14.31447307]]]
["bitfinex","ETHUSD",1747190911281,[[2645.0,10.81590572],[2643.7,6.68743388],[2643.2,10.64827096],[2643.0,0.2861186],[2642.8,3.04026767]],[[2645.1,34.02661218],[2645.2,3.78043248],[2645.3,3.78029935],[2645.5,4.16901022],[2645.6,3.77997037]]]
["bitfinex","ETHUSD",1747190975664,[[2644.4,6.02621688],[2644.3,19.26561679],[2644.2,3.618],[2644.0,3.617],[2643.9,10.64758887]],[[2645.1,3.78070649],[2645.5,2.52423061],[2645.7,0.8022],[2645.9,7.39756986],[2646.2,5.86148522]]]
["bitfinex","ETHUSD",1747191007614,[[2643.7,0.7794],[2643.6,2.79435276],[2643.5,3.604],[2643.4,11.616],[2642.0,2.00633996]],[[2644.1,3.78200521],[2644.3,3.78175195],[2644.5,0.7683],[2644.7,3.78124685],[2644.9,7.94690956]]]
["bitfinex","ETHUSD",1747191035560,[[2644.6,1.2403],[2644.4,4.403],[2644.2,6.23724057],[2644.1,2.6473851],[2644.0,16.39735276]],[[2644.8,3.78105882],[2645.0,3.78071833],[2645.2,3.7804904],[2645.5,0.8185],[2660.7,100.0]]]
["bitfinex","ETHUSD",1747191092538,[[2645.0,9.38556618],[2644.9,2.91488703],[2644.8,2.9407748],[2644.7,2.64679772],[2644.6,4.92313463]],[[2645.5,3.78007962],[2645.6,3.77989501],[2645.9,4.57167887],[2646.0,2.52423061],[2646.1,3.569]]]
["bitfinex","ETHUSD",1747191136949,[[2643.9,0.01],[2643.0,0.2683],[2642.8,8.0],[2642.7,8.44244779],[2642.6,5.82348494]],[[2644.0,5.17921225],[2644.1,3.78202204],[2644.3,13.14566261],[2644.4,7.88757616],[2644.5,10.61607063]]]
["bitfinex","ETHUSD",1747191162586,[[2641.1,6.26549587],[2640.9,2.61607063],[2640.7,0.7899],[2640.5,5.81927515],[2640.4,3.548]],[[2641.2,3.7861578],[2641.3,3.78603201],[2641.5,3.547],[2641.6,3.78566609],[2641.8,3.78534844]]]
["bitfinex","ETHUSD",1747191214139,[[2638.6,8.0],[2638.5,6.65805785],[2638.1,3.03763808],[2638.0,2.27439317],[2637.8,6.20244514]],[[2638.7,3.78974495],[2638.8,3.789618],[2639.0,0.7815],[2639.1,3.539],[2639.2,7.33215092]]]
["bitfinex","ETHUSD",1747191266139,[[2638.8,0.7774],[2638.6,10.62605075],[2638.4,2.27407465],[2638.3,2.27416082],[2638.2,4.60970183]],[[2639.0,3.78938148],[2639.1,3.78920131],[2639.4,0.7525],[2639.5,3.78863737],[2639.6,0.3535949]]]
["bitfinex","ETHUSD",1747191311097,[[2641.6,1.38671944],[2641.5,0.8],[2641.4,2.27151093],[2641.3,8.0],[2641.2,2.49319282]],[[2642.1,3.78491934],[2642.2,4.2956],[2642.3,3.78462704],[2642.5,3.78439295],[2642.6,3.525]]]
["bitfinex","ETHUSD",1747191338237,[[2640.4,2.62274884],[2640.2,2.27254583],[2640.1,2.27262054],[2639.8,5.79089073],[2639.7,3.512]],[[2640.9,3.78665588],[2641.3,4.61261616],[2641.4,3.518],[2641.8,7.84731859]]]
["bitfinex","ETHUSD",1747191404659,[[2640.4,1.38709448],[2640.3,0.7613],[2640.2,2.27250627],[2640.0,4.14869965],[2639.8,3.77060427]],[[2640.9,4.54973409],[2641.1,3.7863966],[2641.2,3.491],[2641.3,3.78613415],[2641.5,8.0]]]
["bitfinex","ETHUSD",1747191463070,[[2639.2,0.01],[2639.1,3.43370136],[2639.0,10.62161484],[2638.9,3.59223518],[2638.7,2.55803454]],[[2639.8,3.78817557],[2639.9,0.8027],[2640.0,7.25990138],[2640.2,3.473],[2640.6,13.91585726]]]
["bitfinex","ETHUSD",1747191510676,[[2640.1,1.38814212],[2639.8,2.27288388],[2639.7,8.0],[2639.6,2.27300473],[2639.5,8.0]],[[2640.5,3.78723022],[2640.6,4.59172508],[2640.8,3.463],[2640.9,7.2446008],[2854.8,0.14970712]]]
["bitfinex","ETHUSD",1747191544957,[[2638.5,1.38814212],[2638.4,2.27406936],[2638.3,8.0],[2638.2,2.55135401],[2531.8,22.75309917]],[[2639.0,4.58463447],[2639.2,3.78907389],[2639.4,3.82285963],[2639.5,3.78862079],[2639.9,7.23914582]]]
["bitfinex","ETHUSD",1747191601803,[[2636.7,3.441],[2636.6,0.7599],[2636.5,8.0],[2636.4,2.27582959],[2636.3,2.6314557]],[[2637.0,3.79221586],[2637.2,3.79194326],[2677.0,1.51984483]]]
["bitfinex","ETHUSD",1747191648549,[[2635.6,0.01],[2634.9,2.27707094],[2634.8,0.8218],[2634.7,8.0],[2634.5,3.438]],[[2635.7,3.438],[2635.8,3.79405396],[2635.9,3.79380694],[2636.0,0.8121],[2636.2,3.438]]]
["bitfinex","ETHUSD",1747191665569,[[2637.1,3.10218142],[2637.0,3.436],[2636.8,8.0],[2636.7,6.04],[2636.5,2.27567575]],[[2637.7,3.79118411],[2638.1,3.437],[2638.2,7.22649032],[2638.3,0.8046],[2638.5,6.44958125]]]
["bitfinex","ETHUSD",1747191712595,[[2637.5,2.695897],[2637.4,11.05556687],[2637.3,3.43],[2637.2,3.429],[2637.1,0.4945606]],[[2638.6,3.79000944],[2638.7,0.8286],[2639.1,3.78929849],[2639.3,14.99448498],[2639.8,4.07648247]]]
["bitfinex","ETHUSD",1747191762339,[[2637.7,0.7941],[2637.6,2.62736595],[2637.5,0.28345606],[2637.3,8.0],[2637.2,0.20732082]],[[2639.0,3.78931413],[2639.1,7.6601],[2639.9,9.79587188],[2641.4,1.83990878],[2858.1,0.01949995]]]
["bitfinex","ETHUSD",1747191816080,[[2634.6,7.25690083],[2634.4,0.01],[2634.2,2.27772461],[2634.1,0.005],[2634.0,2.27787489]],[[2634.9,3.79527874],[2635.0,4.6049029],[2635.3,3.79465544],[2635.7,6.42152339],[2635.8,8.0]]]
["bitfinex","ETHUSD",1747191825809,[[2634.7,0.02],[2634.6,7.24690083],[2634.5,0.3405],[2634.4,0.01],[2634.2,2.62736595]],[[2634.8,3.79535448],[2635.0,3.79512091],[2635.1,7.6027],[2635.4,3.79459496],[2635.6,4.34423696]]]
["bitfinex","ETHUSD",1747191872323,[[2634.5,7.6942],[2634.3,4.95266951],[2634.2,0.88145],[2633.8,2.56188294],[2633.7,8.0]],[[2635.7,17.47007442],[2635.9,6.881],[2636.1,3.79351736],[2636.3,6.46831106],[2638.4,5.66911335]]]
["bitfinex","ETHUSD",1747191921593,[[2632.4,8.7685],[2632.3,2.67104077],[2631.9,3.601],[2631.7,2.27987344],[2631.6,3.61]],[[2633.6,3.79708383],[2633.7,3.612],[2633.8,18.25156651],[2633.9,3.601],[2634.1,0.28426336]]]
["bitfinex","ETHUSD",1747191940330,[[2632.6,0.7611],[2632.4,10.27922203],[2632.2,2.81771839],[2632.0,3.602],[2527.5,5.42527548]],[[2633.0,3.79797785],[2633.2,3.79772585],[2633.4,7.17],[2633.5,3.79724985],[2633.6,0.28847796]]]
["bitfinex","ETHUSD",1747191975445,[[2626.0,2.28484243],[2625.8,2.28497696],[2625.7,8.0],[2625.6,1.71469678],[2625.5,8.62086777]],[[2626.9,3.80676962],[2627.0,3.821],[2627.2,3.779],[2627.3,4.09690147],[2628.6,3.80440672]]]
["bitfinex","ETHUSD",1747192014952,[[2627.6,6.8184],[2627.2,3.781],[2627.1,2.28382804],[2627.0,3.754],[2626.8,16.18890232]],[[2627.8,3.80554166],[2628.6,3.80430647],[2628.7,4.09828422],[2628.9,4.5345],[2629.0,3.80372765]]]
["bitfinex","ETHUSD",1747192060682,[[2627.9,8.7889],[2627.8,4.05204118],[2627.6,2.83342569],[2627.3,6.04],[2627.1,13.69]],[[2628.4,3.80471632],[2628.9,3.80387234],[2629.0,3.80372765],[2629.2,3.77],[2629.4,5.81087188]]]
["bitfinex","ETHUSD",1747192095481,[[2633.2,13.681],[2633.1,2.2786113],[2633.0,8.66301508],[2632.4,14.7033937],[2632.1,2.27951689]],[[2633.8,3.7968012],[2634.0,4.57542607],[2634.6,3.7956426],[2634.7,6.40798024],[2634.9,3.79528131]]]
["bitfinex","ETHUSD",1747192111980,[[2636.6,0.3713],[2636.4,7.386],[2636.2,2.27597589],[2636.1,8.55],[2635.9,13.658]],[[2637.4,7.48163698],[2637.6,3.79136253],[2637.7,0.795],[2638.5,13.86186072],[2639.8,1.84948797]]]
["bitfinex","ETHUSD",1747192161739,[[2639.0,3.596],[2638.9,2.27366899],[2638.8,2.82376033],[2638.7,2.62642075],[2638.6,8.0]],[[2639.6,3.78859228],[2639.8,3.78821617],[2640.0,3.78787878],[2640.2,4.3428],[2640.4,6.41376683]]]
["bitfinex","ETHUSD",1747192212958,[[2636.9,2.27536484],[2636.8,2.63351534],[2636.7,2.27555248],[2636.4,3.81552161],[2636.3,5.80884369]],[[2637.6,3.79134236],[2637.8,3.79105999],[2638.0,0.8099],[2638.1,9.60152311],[2640.2,7.36177053]]]
["bitfinex","ETHUSD",1747192246164,[[2639.9,3.507],[2639.7,4.52762795],[2639.5,2.18246625],[2639.2,7.93449944],[2639.0,3.508]],[[2640.3,3.78758903],[2640.4,3.78732414],[2640.5,0.72940181],[2640.6,3.507],[2640.8,4.54221762]]]
["bitfinex","ETHUSD",1747192269073,[[2639.3,3.506],[2639.0,10.91898836],[2638.9,1.89472721],[2638.7,15.71732686],[2638.6,3.505]],[[2639.5,3.78870041],[2639.6,3.78847792],[2639.9,4.54262227],[2640.1,7.29273531],[2640.5,3.78717355]]]
["bitfinex","ETHUSD",1747192329219,[[2639.3,33.43180726],[2639.1,3.504],[2638.9,6.04],[2638.8,3.499],[2638.2,10.46788671]],[[2639.4,0.66666667],[2640.6,3.499],[2640.9,9.31487188],[2641.2,2.62659612],[2641.4,3.25554764]]]
["bitfinex","ETHUSD",1747192406359,[[2640.6,2.13884001],[2640.5,3.48],[2640.4,0.28726387],[2640.2,1.8937664],[2640.1,5.37085242]],[[2640.9,3.78664921],[2641.1,3.78631243],[2641.3,0.8187],[2641.4,3.78595586],[2641.6,3.78566809]]]
["bitfinex","ETHUSD",1747192425834,[[2639.9,0.01],[2639.8,2.13884001],[2639.6,15.52121802],[2639.4,17.22203945],[2639.1,7.93457701]],[[2640.3,3.78748466],[2640.4,3.78734358],[2640.8,3.78685497],[2640.9,4.55611594],[2641.0,3.47]]]
["bitfinex","ETHUSD",1747192477203,[[2641.2,1.38754001],[2640.9,1.89325658],[2640.7,5.35441593],[2640.5,4.26163533],[2640.4,1.89363714]],[[2641.5,4.62243294],[2641.6,0.7957],[2641.7,3.7854578],[2642.0,7.04062474],[2642.2,8.0]]]
["bitfinex","ETHUSD",1747192538919,[[2640.4,9.89364698],[2640.3,1.06598902],[2640.2,1.93161517],[2640.1,2.62201944],[2640.0,2.07203025]],[[2640.8,2.53636898],[2640.9,3.78658791],[2641.2,0.8199],[2641.5,7.04128534],[2641.6,9.24387188]]]
["bitfinex","ETHUSD",1747192569507,[[2642.5,3.428],[2642.3,2.62201944],[2642.2,1.89233534],[2642.1,5.31341024],[2638.1,10.0]],[[2642.8,3.7838657],[2643.0,3.78359206],[2643.3,3.78316883],[2643.4,0.767],[2643.6,3.421]]]
["bitfinex","ETHUSD",1747192607067,[[2643.0,6.825],[2642.9,16.1023614],[2642.7,1.89199064],[2642.3,6.04],[2642.2,1.89234196]],[[2643.3,3.78328017],[2643.6,0.7704],[2643.8,3.78255055],[2644.0,11.78214826],[2644.1,3.78205547]]]
["bitfinex","ETHUSD",1747192667698,[[2643.6,0.40407896],[2643.4,0.28817264],[2643.2,2.62201944],[2643.0,14.57256098],[2642.9,9.441]],[[2643.7,4.56637744],[2643.8,3.78244168],[2644.0,3.78217897],[2644.3,4.15993205],[2644.5,3.78147632]]]
["bitfinex","ETHUSD",1747192715785,[[2640.8,0.0788],[2640.7,1.89340355],[2640.6,1.89345585],[2640.5,6.25226064],[2640.3,1.89368485]],[[2641.4,3.78587264],[2641.6,3.78560661],[2641.7,8.0],[2641.8,9.21387188]]]
["bitfinex","ETHUSD",1747192740449,[[2635.4,1.89719577],[2635.2,4.51935081],[2635.1,0.67266329],[2634.9,9.89757314],[2634.6,5.30280509]],[[2636.1,3.79348449],[2636.3,7.2942139],[2636.4,4.224],[2636.6,3.79282718],[2636.9,0.55]]]
["bitfinex","ETHUSD",1747192778756,[[2635.1,1.897426],[2634.7,8.0],[2634.6,4.56311312],[2634.5,17.168],[2634.4,3.481]],[[2635.8,7.30593519],[2635.9,3.48],[2636.1,5.81087188],[2636.3,3.79321299],[2637.4,3.79172504]]]
["bitfinex","ETHUSD",1747192823120,[[2634.0,0.66666667],[2633.9,9.89830035],[2633.7,2.66375542],[2633.4,5.36866533],[2633.3,17.116]],[[2634.4,3.79598531],[2634.6,3.79573875],[2634.8,1.59012153],[2634.9,7.25725559],[2635.2,3.79477838]]]
["bitfinex","ETHUSD",1747192869576,[[2632.3,1.89946521],[2632.2,2.10150567],[2631.9,3.548],[2631.8,1.8998011],[2628.7,19.797]],[[2633.0,3.79800275],[2633.1,3.79783494],[2633.4,5.02979971],[2633.6,11.541],[2633.7,7.34496043]]]
["bitfinex","ETHUSD",1747192888804,[[2632.9,1.89904667],[2632.7,9.89918651],[2632.6,3.73892341],[2632.4,4.5631628],[2632.3,0.55]],[[2633.0,2.50949029],[2633.7,3.25554764],[2633.8,8.10222027],[2634.0,3.549],[2634.1,7.86488401]]]
["bitfinex","ETHUSD",1747192928499,[[2635.7,3.508],[2635.2,11.75805676],[2635.0,4.56126688],[2634.8,0.73775605],[2634.5,1.89786812]],[[2635.8,3.79391456],[2635.9,3.79377781],[2636.1,3.79354212],[2636.2,3.79335705],[2636.6,7.27088388]]]
["bitfinex","ETHUSD",1747192990772,[[2631.3,1.52012205],[2631.2,0.55],[2631.1,13.44675792],[2631.0,2.63925534],[2630.8,1.52042856]],[[2631.9,3.79962979],[2632.3,5.03346374],[2632.4,3.634],[2632.7,3.79850873],[2632.8,11.646]]]
["bitfinex","ETHUSD",1747193046497,[[2632.2,2.25475119],[2632.1,0.55],[2632.0,4.15899265],[2631.8,3.579],[2631.6,5.14293568]],[[2632.7,3.7983918],[2632.9,3.79809579],[2633.2,4.57638846],[2633.3,3.625],[2633.5,11.579]]]
["bitfinex","ETHUSD",1747193102990,[[2633.5,10.91381747],[2633.3,1.51898819],[2633.0,5.57912667],[2632.9,6.24403274],[2632.3,3.10645187]],[[2634.1,3.79636726],[2634.2,3.79622519],[2634.4,4.2308],[2634.5,0.87007121],[2634.6,7.30565242]]]
["bitfinex","ETHUSD",1747193135881,[[2633.8,3.57964477],[2633.7,4.985749],[2633.6,0.28641138],[2633.5,8.0],[2633.3,7.5689772]],[[2634.4,3.79595701],[2634.6,0.7623],[2634.7,3.79563862],[2635.0,3.79518669],[2635.2,9.20312484]]]
["bitfinex","ETHUSD",1747193194092,[[2634.1,9.51851368],[2634.0,2.91223378],[2633.9,1.74368725],[2633.8,6.04],[2633.7,3.64189909]],[[2634.7,3.79557748],[2634.9,3.79532438],[2635.1,4.78654294],[2635.2,3.79481024],[2635.3,3.456]]]
["bitfinex","ETHUSD",1747193248029,[[2631.4,2.62428304],[2631.3,2.63544236],[2631.2,8.3685],[2631.1,3.441],[2631.0,1.52029508]],[[2632.5,1.23724],[2632.6,3.436],[2632.8,3.441],[2632.9,5.81087188],[2633.0,20.09740892]]]
["bitfinex","ETHUSD",1747193256448,[[2631.8,0.3685],[2631.7,3.441],[2631.6,1.51998516],[2631.5,9.474],[2631.4,1.52007529]],[[2632.2,3.7991596],[2632.6,3.79852617],[2632.7,3.434],[2632.8,4.2104],[2632.9,6.43358102]]]
["bitfinex","ETHUSD",1747193316644,[[2631.7,2.63544236],[2631.5,3.426],[2631.1,1.40614424],[2630.0,14.51],[2629.9,1.8739326]],[[2632.2,3.79924471],[2632.3,3.421],[2632.5,4.2277],[2632.6,0.49679999],[2633.3,4.28994771]]]
["bitfinex","ETHUSD",1747193372683,[[2634.9,2.63544236],[2634.5,4.92828285],[2634.3,1.51839077],[2634.2,9.59254726],[2633.3,1.80479304]],[[2635.3,3.79465278],[2635.5,8.01098308],[2635.6,3.41],[2635.8,3.79396792],[2636.1,11.25554764]]]
["bitfinex","ETHUSD",1747193424809,[[2635.2,3.394],[2634.9,1.79637814],[2634.8,0.6430385],[2634.7,1.51818653],[2634.5,9.982]],[[2635.6,3.79426652],[2635.7,3.79410517],[2636.0,7.1856267],[2636.2,0.7903],[2636.3,11.79322059]]]
["bitfinex","ETHUSD",1747193439855,[[2634.9,3.394],[2634.7,1.51815419],[2634.6,1.51825192],[2634.5,8.0],[2634.4,3.939]],[[2635.4,3.7945868],[2635.6,3.79425809],[2635.8,3.389],[2635.9,3.79380597],[2636.1,4.5965948]]]
["bitfinex","ETHUSD",1747193487934,[[2636.2,1.55526197],[2636.0,1.51744154],[2635.7,1.51761014],[2635.6,6.59647457],[2635.5,8.0]],[[2636.7,3.79275012],[2636.9,3.79237513],[2637.1,0.7922],[2637.2,3.7919241],[2637.5,11.79156417]]]
["bitfinex","ETHUSD",1747193530054,[[2630.2,0.95304435],[2629.5,3.383],[2629.2,3.8993079],[2629.0,1.52147589],[2628.9,3.0]],[[2631.3,0.7938],[2631.4,0.03794405],[2631.5,4.0991054],[2631.6,0.55],[2631.7,3.79984693]]]
["bitfinex","ETHUSD",1747193557403,[[2631.9,0.6667],[2631.6,9.51998489],[2631.5,3.604],[2631.4,1.52010189],[2631.3,17.3]],[[2632.4,3.798907],[2632.6,3.79855098],[2632.7,3.66794405],[2632.9,3.79813136],[2633.3,10.61734057]]]
["bitfinex","ETHUSD",1747193588931,[[2634.5,1.51826978],[2634.4,2.18506036],[2634.1,9.5185144],[2634.0,4.10713649],[2633.9,3.86679973]],[[2635.6,3.625],[2635.7,3.612],[2635.8,0.8089],[2636.1,13.672],[2636.9,7.36268413]]]
["bitfinex","ETHUSD",1747193637220,[[2639.6,2.16114001],[2639.5,0.21612403],[2639.4,8.0],[2639.3,2.65356766],[2639.2,0.28929703]],[[2640.3,3.78745339],[2640.8,3.78673129],[2640.9,4.3857],[2641.2,4.33620953],[2641.4,0.79679]]]
["bitfinex","ETHUSD",1747193685309,[[2635.5,0.5],[2635.2,1.89735336],[2635.1,3.19691893],[2635.0,1.89750479],[2634.9,8.0]],[[2635.9,3.7937836],[2636.0,0.478981],[2636.1,4.55648345],[2636.2,3.591],[2636.4,3.79307253]]]
["bitfinex","ETHUSD",1747193707169,[[2636.3,0.5],[2636.2,1.89664717],[2636.1,8.0],[2636.0,2.65630076],[2635.9,9.89682801]],[[2637.1,3.79205676],[2637.3,4.385],[2637.5,3.572],[2637.7,13.653],[2637.9,3.79090953]]]
["bitfinex","ETHUSD",1747193743562,[[2635.8,1.89691198],[2635.6,5.93241068],[2635.5,13.646],[2635.3,3.518],[2635.2,0.61988598]],[[2636.3,0.03794405],[2636.5,3.79298135],[2636.6,3.79280306],[2636.8,3.518],[2636.9,3.79241639]]]
["bitfinex","ETHUSD",1747193789256,[[2638.7,1.89483566],[2638.5,8.0],[2638.3,9.89514373],[2638.2,8.2148261],[2638.1,3.75889966]],[[2639.3,3.78902423],[2639.5,3.442],[2639.7,4.60894752],[2640.4,14.27488834],[2640.6,9.13792051]]]
["bitfinex","ETHUSD",1747193848109,[[2638.1,3.71684729],[2638.0,1.89534735],[2637.9,1.89544514],[2637.7,8.0],[2637.6,6.04]],[[2638.7,3.78975888],[2638.8,0.83886339],[2638.9,4.59891176],[2639.1,3.432],[2639.2,3.78908798]]]
["bitfinex","ETHUSD",1747193896245,[[2638.1,8.0],[2638.0,6.04],[2637.9,1.51633871],[2637.8,3.425],[2637.7,3.423]],[[2638.6,3.78989466],[2639.0,4.70455309],[2639.1,0.7794],[2639.2,3.78904806],[2639.5,4.3386438]]]
["bitfinex","ETHUSD",1747193910860,[[2637.1,1.51681459],[2636.9,2.09894512],[2636.7,1.79552444],[2636.4,3.95436485],[2635.9,4.51747757]],[[2637.7,3.42],[2637.9,3.425],[2638.1,4.57893585],[2638.2,0.55],[2643.8,10.4499]]]
["bitfinex","ETHUSD",1747193965099,[[2636.9,1.51690986],[2636.7,1.51704782],[2636.4,1.51720799],[2636.3,6.04],[2636.2,1.1034697]],[[2637.8,3.413],[2638.0,0.7976],[2638.1,9.99],[2638.3,11.79038832],[2638.6,8.93992985]]]
["bitfinex","ETHUSD",1747194023283,[[2640.8,1.51466982],[2640.7,0.28296853],[2640.6,1.70078976],[2640.5,8.0],[2640.4,4.90991154]],[[2641.4,4.24419544],[2641.5,4.58248514],[2641.7,3.393],[2641.9,4.58285138],[2642.2,7.18083964]]]
["bitfinex","ETHUSD",1747194030303,[[2640.8,1.51468195],[2640.5,8.0],[2640.4,0.19299069],[2640.3,4.46104588],[2640.2,1.51499336]],[[2641.8,0.8268],[2641.9,11.36985605],[2642.4,10.54]]]
["bitfinex","ETHUSD",1747194090540,[[2640.6,0.01],[2640.3,2.42937238],[2640.1,9.89381512],[2640.0,3.67249601],[2639.9,3.40622718]],[[2641.0,3.78651617],[2641.1,4.46299813],[2641.2,3.385],[2641.3,3.381],[2641.4,0.7865]]]
["bitfinex","ETHUSD",1747194139374,[[2639.3,0.28598938],[2639.2,1.89448921],[2639.0,9.89459873],[2638.7,5.30105441],[2638.6,3.378]],[[2639.9,3.78805844],[2640.1,4.58243255],[2640.2,0.7863],[2640.3,3.373],[2640.4,7.16532509]]]
["bitfinex","ETHUSD",1747194210212,[[2641.5,1.89284896],[2641.3,1.89295367],[2641.0,9.89319894],[2640.9,5.25523337],[2640.5,2.0800768]],[[2642.1,3.78492914],[2642.3,7.14668243],[2642.4,4.1552],[2642.6,3.78428061],[2643.2,3.78335869]]]
["bitfinex","ETHUSD",1747194220624,[[2643.5,1.89142864],[2643.3,1.8915585],[2643.0,1.89178963],[2642.9,0.55],[2642.8,11.0]],[[2644.8,0.7513],[2645.2,3.905],[2647.5,7.7378466],[2647.7,3.80231134]]]
["bitfinex","ETHUSD",1747194277610,[[2641.5,4.23090736],[2641.3,4.83311303],[2640.9,6.69],[2640.8,5.52333075],[2640.6,1.89348608]],[[2642.7,0.55],[2642.8,4.6683],[2642.9,3.347],[2643.2,2.61615092],[2643.5,11.979]]]
["bitfinex","ETHUSD",1747194343803,[[2640.0,8.01],[2639.9,4.90850532],[2639.8,1.89407618],[2639.6,5.23322461],[2639.3,1.89442827]],[[2640.3,3.78747915],[2640.4,0.7567],[2640.5,3.78723156],[2640.7,0.03794405],[2640.8,3.78677522]]]
["bitfinex","ETHUSD",1747194406012,[[2637.0,1.92206553],[2636.9,1.89615994],[2636.7,0.38186391],[2636.6,9.89636909],[2540.9,26.47727273]],[[2637.7,3.7911986],[2637.9,4.2534732],[2638.1,0.797],[2638.2,7.11555746],[2638.5,3.79005156]]]
["bitfinex","ETHUSD",1747194421805,[[2637.3,0.01],[2637.2,0.026],[2636.8,1.89620082],[2636.7,0.38186391],[2636.6,3.40622718]],[[2637.8,0.81174405],[2638.0,3.79081901],[2638.1,4.55015915],[2638.2,0.55],[2638.8,4.8803073]]]
["bitfinex","ETHUSD",1747194482518,[[2639.5,1.89426218],[2639.4,1.89435613],[2639.2,0.2778251],[2639.1,1.89458049],[2638.9,8.0]],[[2640.0,0.7948],[2640.1,3.78786041],[2640.2,7.10262456],[2640.3,3.308],[2640.5,4.33724539]]]
["bitfinex","ETHUSD",1747194529457,[[2641.6,0.0154],[2641.5,1.8928506],[2641.2,0.27754663],[2641.1,9.89308735]],[[2642.1,0.751],[2642.4,3.297],[2642.5,3.301]]]
["bitfinex","ETHUSD",1747194564449,[[2640.3,0.18937959],[2640.0,0.3787891],[2639.6,2.88896978],[2639.0,8.71492374],[2638.3,0.46165143]],[[2641.1,0.7622],[2641.2,3.295],[2642.3,3.78469436],[2644.8,6.28323975],[2850.6,0.01869961]]]
["bitfinex","ETHUSD",1747194610603,[[2639.9,0.01],[2639.5,0.28758356],[2639.2,0.48536577],[2639.1,1.51562063],[2639.0,3.29]],[[2640.3,1.67245137],[2640.4,3.78735589],[2640.7,7.07489697],[2640.8,3.29]]]
["bitfinex","ETHUSD",1747194670915,[[2638.8,0.48727513],[2638.6,0.01],[2638.1,3.281],[2637.9,3.278],[2637.3,13.633]],[[2639.2,0.816],[2639.7,4.33840556],[2639.8,3.607],[2639.9,8.80582442],[2640.1,0.55]]]
["bitfinex","ETHUSD",1747194712277,[[2640.6,1.51476646],[2640.5,1.81782225],[2640.3,0.5],[2640.2,9.85189586],[2640.1,1.17732075]],[[2641.2,3.7862633],[2641.3,3.78601483],[2641.4,7.3747],[2641.7,3.78555769],[2642.3,3.78468285]]]
["bitfinex","ETHUSD",1747194781667,[[2640.4,0.01],[2639.2,1.51559228],[2639.1,8.0],[2639.0,4.78171422],[2638.8,3.265]],[[2640.5,2.25548048],[2640.8,0.55],[2640.9,9.99],[2641.1,13.629],[2641.4,3.17492056]]]
["bitfinex","ETHUSD",1747194794569,[[2642.3,8.0],[2641.6,8.04218688],[2641.2,4.86],[2641.0,0.55],[2640.9,1.8124363]],[[2642.4,3.78443838],[2642.5,3.78431248],[2642.7,3.78408156],[2643.0,3.78357926],[2643.1,0.03794405]]]
["bitfinex","ETHUSD",1747194859947,[[2642.3,9.51383264],[2642.2,3.259],[2642.0,7.94265595],[2641.1,1.51449015],[2639.8,1.135045]],[[2643.3,3.78325295],[2643.4,4.59924946],[2643.7,7.04161037],[2644.6,1.37893738],[2645.3,0.71299674]]]
["bitfinex","ETHUSD",1747194892839,[[2643.7,2.96093],[2643.6,8.0],[2643.4,3.257],[2643.3,0.53934329],[2643.2,16.866]],[[2643.9,0.75645734],[2644.0,3.78216413],[2644.2,0.7784],[2644.5,7.03645387],[2645.1,3.78057696]]]
["bitfinex","ETHUSD",1747194920805,[[2642.7,1.51355955],[2642.6,1.52366078],[2642.5,8.0],[2642.4,3.256],[2642.2,1.51388381]],[[2643.1,0.7924],[2643.3,3.78321889],[2643.4,3.7830136],[2643.5,3.33],[2643.6,3.806]]]
["bitfinex","ETHUSD",1747194986555,[[2642.6,0.01],[2642.5,1.51371031],[2642.3,1.51381761],[2642.1,8.0],[2642.0,1.51399085]],[[2642.9,0.827],[2643.1,7.10950335],[2643.3,7.13818204],[2643.5,10.54],[2643.6,4.23682913]]]
["bitfinex","ETHUSD",1747195048854,[[2642.9,9.864116],[2642.8,3.27],[2642.7,4.78157497],[2642.5,1.51370771],[2642.2,2.45336308]],[[2643.2,3.7833274],[2643.4,3.78310154],[2643.7,3.82054991],[2643.9,7.343],[2644.1,3.78204095]]]
["bitfinex","ETHUSD",1747195109617,[[2645.9,8.0],[2645.8,38.563336],[2645.7,1.1339154],[2645.6,1.13392651],[2645.5,8.27690824]],[[2646.3,3.77896294],[2646.4,3.77872799],[2646.6,0.8314],[2646.8,3.77826799],[2647.0,3.274]]]
["bitfinex","ETHUSD",1747195112995,[[2645.2,1.13412774],[2645.0,2.5936962],[2644.9,3.25261825],[2644.7,0.52295644],[2644.6,0.5865608]],[[2645.7,3.77971844],[2645.8,3.286],[2645.9,7.05645024],[2646.0,0.40356],[2646.1,0.7723]]]
["bitfinex","ETHUSD",1747195176262,[[2645.4,2.5247],[2645.3,8.0],[2645.0,0.29009521],[2644.9,3.80652372],[2644.8,1.13430067]],[[2645.5,3.78006828],[2645.6,3.77995564],[2645.7,0.7516],[2645.9,3.77948336],[2646.1,3.264]]]
["bitfinex","ETHUSD",1747195238930,[[2643.5,0.35159928],[2643.2,0.6667],[2642.7,0.02],[2642.6,8.0],[2642.5,3.262]],[[2643.6,9.15305033],[2643.7,5.51011813],[2643.8,3.262],[2643.9,3.78229131],[2644.2,3.7819231]]]
["bitfinex","ETHUSD",1747195294757,[[2643.3,8.0],[2643.2,4.066055],[2642.9,1.13509408],[2642.8,3.64334366],[2642.7,4.39219465]],[[2643.4,3.78300695],[2643.5,4.59327272],[2643.9,3.78231749],[2644.0,2.83786871],[2644.1,3.257]]]
["bitfinex","ETHUSD",1747195304212,[[2642.9,8.0],[2642.6,0.01],[2642.4,6.513],[2642.3,3.51639969],[2642.2,5.81807096]],[[2643.0,4.59265365],[2643.1,3.78347048],[2643.3,3.78318542],[2643.5,4.98642238],[2643.6,3.257]]]
["bitfinex","ETHUSD",1747195359003,[[2642.3,2.10445599],[2642.0,0.2810822],[2641.7,8.03784866],[2641.6,9.51422608],[2641.5,0.8125]],[[2642.4,4.61053838],[2642.5,3.78429517],[2642.7,3.78401936],[2642.8,6.5],[2642.9,0.55]]]
["bitfinex","ETHUSD",1747195427715,[[2639.3,0.7433219],[2639.2,7.391919],[2639.1,0.0413],[2639.0,8.0],[2638.9,3.15039836]],[[2639.9,3.7880789],[2640.0,3.246],[2640.1,0.8233],[2640.2,7.03163317],[2641.5,0.31973904]]]
["bitfinex","ETHUSD",1747195468130,[[2636.5,11.1625125],[2636.4,3.243],[2636.2,3.73063012],[2635.9,1.13809265],[2635.5,2.40193747]],[[2637.3,3.79178686],[2637.5,5.33281244],[2637.7,3.243],[2637.8,17.0210607],[2850.0,3.0]]]
["bitfinex","ETHUSD",1747195501107,[[2636.3,0.7542],[2636.0,4.86178108],[2635.8,1.13813381],[2635.7,3.241],[2635.1,1.13846333]],[[2636.4,3.79305113],[2636.6,3.79277517],[2637.0,0.55],[2637.1,3.24],[2637.5,3.79157687]]]
["bitfinex","ETHUSD",1747195553047,[[2639.5,4.75141191],[2639.4,1.53257509],[2639.1,8.0],[2639.0,1.51568458],[2638.9,3.234]],[[2640.0,3.7878802],[2640.2,3.78760238],[2640.5,4.56117427],[2640.6,4.97589468],[2640.7,3.237]]]
["bitfinex","ETHUSD",1747195593046,[[2636.5,1.51715655],[2636.4,0.0171],[2636.3,1.51723829],[2636.2,3.235],[2636.0,9.62320684]],[[2637.1,3.7921018],[2637.2,3.79193767],[2637.5,4.58149744],[2637.6,3.235],[2638.5,8.0]]]
["bitfinex","ETHUSD",1747195653066,[[2641.9,8.0],[2641.8,3.287],[2641.5,3.375],[2641.4,15.14730255],[2640.9,2.09227754]],[[2642.2,3.78481203],[2642.5,0.1],[2642.6,0.66666667],[2642.9,3.375],[2643.2,0.7741]]]
["bitfinex","ETHUSD",1747195669230,[[2641.5,2.96242498],[2641.4,8.28084393],[2641.3,3.37],[2641.1,1.11887223],[2641.0,3.369]],[[2642.3,3.7846347],[2642.4,0.7621],[2642.5,4.30351263],[2642.6,3.345],[2643.6,7.30591607]]]
["bitfinex","ETHUSD",1747195720793,[[2636.2,2.1840026],[2636.0,9.51743224],[2635.9,3.57116641],[2635.8,3.33],[2634.8,3.82965658]],[[2636.8,3.79250316],[2637.0,3.79224869],[2637.2,3.79196381],[2637.3,0.7882],[2637.5,7.1105138]]]
["bitfinex","ETHUSD",1747195769950,[[2636.8,0.29115536],[2636.4,3.279],[2636.2,3.76561148],[2636.1,4.81755174],[2636.0,0.38306213]],[[2637.2,3.79198908],[2637.5,0.776],[2637.6,7.10934599],[2637.7,3.296],[2637.9,3.7909371]]]
["bitfinex","ETHUSD",1747195802433,[[2636.3,7.9],[2636.2,8.67944549],[2636.0,5.01493105],[2635.7,5.33976823],[2629.2,0.008487]],[[2636.7,3.79262312],[2636.8,0.7708],[2636.9,3.79238691],[2637.1,4.41852955],[2637.2,3.79193297]]]
["bitfinex","ETHUSD",1747195860882,[[2638.5,1.13698227],[2638.4,1.1370146],[2638.3,3.253],[2638.2,16.884],[2638.1,4.68265595]],[[2639.1,3.78929831],[2639.2,3.78905325],[2639.4,0.03794405],[2639.5,0.7906],[2639.6,3.78856629]]]
["bitfinex","ETHUSD",1747195922346,[[2641.3,4.013583],[2641.1,1.13588484],[2640.7,8.0],[2640.6,7.17087096],[2640.4,3.249]],[[2641.5,0.8326],[2641.6,3.78564983],[2642.0,3.248],[2642.5,3.78432632],[2642.6,17.99]]]
["bitfinex","ETHUSD",1747195959912,[[2640.1,36.26187607],[2640.0,0.22727919],[2639.8,3.248],[2639.7,8.95346219],[2639.6,5.05023203]],[[2640.9,3.248],[2642.1,7.06445471],[2642.2,0.19752602]]]
["bitfinex","ETHUSD",1747195988319,[[2639.9,1.13640249],[2639.8,8.0],[2639.7,2.08993988],[2639.6,3.9137],[2639.5,3.256]],[[2640.4,3.78734288],[2640.5,0.03794405],[2640.6,4.62681891],[2640.7,0.8234],[2640.9,3.78663193]]]
["bitfinex","ETHUSD",1747196049233,[[2640.3,0.3030039],[2640.2,1.51500642],[2640.1,1.51507638],[2639.8,1.51524879],[2639.6,3.799]],[[2640.8,3.78673129],[2640.9,4.58759072],[2641.2,6.495],[2642.0,3.55993072],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747196108972,[[2640.5,1.5148232],[2640.4,1.53377279],[2640.2,0.80011482],[2640.1,3.244]],[[2641.0,3.78651703],[2641.2,4.5713664],[2641.4,3.242],[2641.5,7.02978071],[2641.8,11.78533497]]]
["bitfinex","ETHUSD",1747196171718,[[2637.4,1.13745146],[2637.2,8.2899053],[2637.1,4.38260542],[2637.0,3.244],[2635.3,4.05605311]],[[2638.2,4.62285785],[2638.5,3.79010306],[2638.7,6.489],[2638.8,13.77964963],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747196180210,[[2638.9,8.0],[2638.8,3.793],[2638.7,3.244],[2638.6,0.55],[2638.5,1.28503124]],[[2640.0,4.0237],[2640.1,13.641],[2640.3,3.78746914],[2640.6,9.99],[2640.7,3.78698701]]]
["bitfinex","ETHUSD",1747196227414,[[2638.8,3.242],[2638.6,8.29076574],[2637.3,10.11],[2637.2,5.93850509],[2629.7,76.99300355]],[[2639.2,3.83644828],[2639.3,0.7826],[2639.5,3.7886232],[2639.9,3.78814799],[2642.2,4.11318226]]]
["bitfinex","ETHUSD",1747196291310,[[2636.2,0.14979219],[2635.7,1.4237625],[2635.5,1.13829842],[2635.3,11.295],[2628.1,0.00849056]],[[2636.3,8.2264979],[2636.4,4.61537165],[2636.5,0.79649806],[2636.7,3.79263247],[2636.9,9.99]]]
["bitfinex","ETHUSD",1747196325051,[[2637.9,25.15246268],[2637.8,4.64579947],[2637.6,3.292],[2637.5,8.0],[2637.4,1.13747488]],[[2638.5,3.79009866],[2638.6,0.3789814],[2638.7,3.78984921],[2638.9,3.78957979],[2639.1,0.7528]]]
["bitfinex","ETHUSD",1747196340357,[[2639.0,8.0],[2638.9,4.71241654],[2638.7,1.13692297],[2638.4,4.42104251],[2638.3,0.55]],[[2639.4,3.78879052],[2639.5,4.54636408],[2639.9,4.5647451],[2640.1,4.4544578],[2640.5,0.55]]]
["bitfinex","ETHUSD",1747196405235,[[2642.4,1.13530779],[2642.2,9.13539975],[2642.1,3.268],[2642.0,1.13549294],[2641.7,1.96837504]],[[2642.9,4.33638272],[2643.0,4.60819259],[2643.3,3.78316581],[2643.5,3.256],[2860.5,0.10863542]]]
["bitfinex","ETHUSD",1747196473651,[[2640.7,1.136035],[2640.6,1.14608707],[2640.5,0.28171251],[2640.3,9.13622101],[2640.2,3.7139244]],[[2641.2,4.58076099],[2641.3,3.245],[2641.7,13.77554702]]]
["bitfinex","ETHUSD",1747196523283,[[2642.5,3.24],[2642.4,0.19213757],[2642.3,4.37436019],[2642.0,1.65295715],[2641.9,3.12293707]],[[2643.2,0.8331],[2643.6,3.78273363],[2643.7,1.7337831],[2643.9,7.18804375],[2644.6,8.0]]]
["bitfinex","ETHUSD",1747196538705,[[2642.7,19.048488],[2642.6,1.13523344],[2642.5,1.13527779],[2642.1,10.6036448],[2642.0,1.65294139]],[[2642.9,0.7825],[2643.1,6.478],[2643.3,3.78324582],[2643.5,3.78289372],[2643.7,1.7337831]]]
["bitfinex","ETHUSD",1747196599114,[[2644.3,1.13451561],[2644.0,9.13464447],[2643.9,3.236],[2643.7,1.13477323],[2643.4,0.56]],[[2644.9,0.8027],[2645.0,6.32380739],[2645.1,6.471],[2645.2,3.78046738],[2645.3,13.614]]]
["bitfinex","ETHUSD",1747196638310,[[2646.0,1.13375183],[2645.5,8.0],[2645.4,3.246],[2645.3,1.13408131],[2544.8,20.79028926]],[[2646.7,7.02730383],[2646.8,0.7766],[2647.0,7.02388244],[2848.3,0.72351975],[2849.0,0.03]]]
["bitfinex","ETHUSD",1747196697440,[[2646.4,0.01],[2646.1,9.13373121],[2646.0,15.59378386],[2645.9,1.32534095],[2645.7,1.41136428]],[[2646.6,3.77851121],[2646.8,3.77819379],[2646.9,0.8158],[2647.2,7.01970993],[2647.5,0.55]]]
["bitfinex","ETHUSD",1747196714644,[[2646.8,8.0],[2646.7,14.938513],[2646.6,1.13350682],[2646.5,2.86019733],[2646.4,8.02]],[[2647.1,3.77773832],[2647.3,4.57864526],[2647.6,3.77705191],[2647.8,13.22],[2648.3,7.75114786]]]
["bitfinex","ETHUSD",1747196774453,[[2647.3,1.13322899],[2647.1,9.13331287],[2647.0,3.226],[2646.8,4.40743799],[2646.7,1.83664468]],[[2647.7,0.7642],[2647.8,3.77677143],[2648.0,3.86532162],[2648.3,3.77612075],[2648.8,3.77542743]]]
["bitfinex","ETHUSD",1747196813667,[[2650.7,3.223],[2650.6,0.049],[2650.5,16.81],[2650.4,1.1319027],[2650.1,1.67882996]],[[2651.4,3.77170813],[2651.7,0.8286],[2651.8,0.5106651],[2651.9,1.28858778],[2652.1,3.77073123]]]
["bitfinex","ETHUSD",1747196835984,[[2650.9,8.0],[2650.6,4.37581426],[2650.4,1.18089991],[2650.1,1.60533771],[2649.6,0.55]],[[2651.2,4.60915488],[2651.3,3.77175947],[2651.4,0.8286],[2651.6,3.77135212],[2651.8,6.465]]]
["bitfinex","ETHUSD",1747196880103,[[2651.5,20.181474],[2651.4,8.0],[2651.3,2.610054],[2651.1,5.65410819],[2651.0,3.24]],[[2651.8,3.77103446],[2652.0,4.54065336],[2652.3,3.77032758],[2655.1,11.17803966],[2658.8,10.3895]]]
["bitfinex","ETHUSD",1747196942431,[[2648.4,8.0],[2648.3,8.43384901],[2648.1,1.13288084],[2648.0,4.81755174],[2647.8,4.38801079]],[[2648.8,3.77536472],[2649.0,3.77503714],[2649.1,3.257],[2649.3,4.55768196],[2649.4,0.55]]]
["bitfinex","ETHUSD",1747196964742,[[2648.8,0.01],[2648.7,1.13260982],[2648.6,1.81757201],[2648.4,8.0],[2648.3,4.37878846]],[[2649.2,0.761],[2649.3,3.77459807],[2649.4,3.77444933],[2649.5,3.244],[2649.6,13.236]]]
["bitfinex","ETHUSD",1747197011799,[[2647.7,0.01],[2647.6,8.0],[2647.5,4.71907407],[2647.3,1.13320405],[2647.2,3.227]],[[2648.0,3.77650739],[2648.1,4.54380128],[2648.5,7.00380969],[2648.6,3.77561268],[2651.5,5.66203005]]]
["bitfinex","ETHUSD",1747197073051,[[2650.2,8.0],[2650.1,20.181474],[2649.9,4.35609917],[2649.8,4.35514634],[2649.4,1.13231059]],[[2650.5,5.48117523],[2650.6,3.77275174],[2651.0,4.52590274],[2651.7,11.06619651],[2652.0,4.80806025]]]
["bitfinex","ETHUSD",1747197097951,[[2648.4,8.0],[2648.3,4.97569725],[2648.1,1.13288123],[2647.9,3.81215113],[2647.8,14.71300988]],[[2648.8,3.77534999],[2649.0,4.59203283],[2649.3,3.77460368],[2649.4,10.54],[2652.1,1.82365877]]]
["bitfinex","ETHUSD",1747197186079,[[2649.7,1.13218316],[2649.6,1.14224565],[2649.5,2.11380651],[2649.3,11.50455129],[2649.2,4.3514054]],[[2650.2,3.77334557],[2650.3,0.7986],[2650.4,3.77302041],[2650.5,9.99],[2650.6,3.219]]]
["bitfinex","ETHUSD",1747197198851,[[2649.9,0.01],[2649.8,1.13213899],[2649.7,1.13219796],[2649.6,8.0],[2649.4,4.861147]],[[2650.3,3.77322632],[2650.5,4.52593093],[2650.6,0.83583333],[2650.8,6.99046832],[2650.9,3.219]]]
["bitfinex","ETHUSD",1747197253782,[[2649.7,0.01],[2649.4,9.41133816],[2649.3,4.34737235],[2644.4,4.22231064],[2545.1,100.76]],[[2649.9,3.77373075],[2650.0,0.7874],[2650.1,3.77353061],[2650.2,0.45270732],[2650.4,3.77305336]]]
["bitfinex","ETHUSD",1747197287365,[[2650.0,9.13205374],[2649.9,1.36953395],[2649.8,3.212],[2649.6,1.13224323],[2649.5,3.63049215]],[[2650.5,3.77288589],[2650.7,4.54403719],[2651.0,13.76220015],[2651.1,3.212],[2651.2,3.763]]]
["bitfinex","ETHUSD",1747197334723,[[2651.9,0.75417106],[2651.7,0.75422607],[2651.5,8.4151994],[2651.4,18.46331036],[2651.3,0.18867921]],[[2652.4,3.77024708],[2652.5,3.77006771],[2652.8,4.59807136],[2653.0,3.206],[2653.1,4.31918356]]]
["bitfinex","ETHUSD",1747197374595,[[2655.8,5.620067],[2655.5,8.0],[2655.4,0.75317776],[2655.3,0.23738527],[2655.2,17.54723847]],[[2655.9,3.76526643],[2656.1,3.76496297],[2656.3,0.8286],[2656.4,3.76460733],[2656.5,3.258]]]
["bitfinex","ETHUSD",1747197420245,[[2658.7,8.0],[2658.6,18.828667],[2658.3,1.12853316],[2658.2,1.12857451],[2658.0,0.27910385]],[[2658.8,3.76109523],[2658.9,0.7591],[2659.2,3.36],[2659.3,4.51245249],[2659.5,3.305]]]
["bitfinex","ETHUSD",1747197459297,[[2657.3,18.777828],[2657.2,0.01],[2656.9,9.12912122],[2656.8,0.4347079],[2656.6,4.97240698]],[[2657.6,0.8033],[2657.7,3.76270022],[2658.0,4.55177904],[2658.2,3.33],[2658.4,3.76177819]]]
["bitfinex","ETHUSD",1747197514080,[[2658.8,2.919514],[2658.7,1.50446332],[2658.5,9.50455323],[2658.3,1.50470339],[2654.6,10.0]],[[2659.0,0.7505],[2659.2,3.76053166],[2659.3,3.78311823],[2659.4,3.76026422],[2659.5,3.331]]]
["bitfinex","ETHUSD",1747197528592,[[2659.3,0.01],[2659.2,1.50417151],[2659.1,1.50426836],[2659.0,3.331],[2658.8,3.339]],[[2659.8,3.75977011],[2659.9,3.75965377],[2660.0,1.64177236],[2660.2,3.75919305],[2660.5,17.08972103]]]
["bitfinex","ETHUSD",1747197574729,[[2662.9,21.6835473],[2662.8,8.28726556],[2662.7,5.07218381],[2662.5,3.59],[2662.4,15.02438124]],[[2663.5,3.04766844],[2663.6,6.53603574],[2663.8,4.55216616],[2663.9,6.52677718],[2664.2,6.84139423]]]
["bitfinex","ETHUSD",1747197615677,[[2661.1,1.50312782],[2661.0,8.22259161],[2660.9,2.04103182],[2659.9,1.50378371]],[[2661.7,3.7569974],[2661.8,4.59147372],[2661.9,0.8326],[2662.1,3.75645326],[2662.2,0.78473953]]]
["bitfinex","ETHUSD",1747197636204,[[2663.0,1.50205244],[2662.8,2.02123839],[2662.5,8.28703404],[2662.4,4.96435468],[2658.9,18.85463839]],[[2663.5,3.75448978],[2663.7,4.55478529],[2663.8,3.458],[2663.9,2.5148155],[2664.0,20.73177295]]]
["bitfinex","ETHUSD",1747197685603,[[2666.2,9.50026254],[2666.1,1.50031261],[2665.9,1.50042501],[2665.6,3.401],[2665.5,1.50064975]],[[2666.3,2.72493473],[2666.7,0.8082],[2666.9,4.46561497],[2667.0,0.66666667],[2667.1,3.74945088]]]
["bitfinex","ETHUSD",1747197732387,[[2667.3,1.87452966],[2667.2,8.0],[2667.1,1.87467246],[2666.9,1.8748228],[2666.5,1.87511719]],[[2667.9,4.6325286],[2668.1,7.33500293],[2668.2,3.57],[2668.3,13.492],[2668.4,3.74766564]]]
["bitfinex","ETHUSD",1747197780966,[[2663.2,0.88119856],[2663.0,2.40124812],[2662.6,20.06912315]],[[2664.1,7.62164593],[2664.2,0.8687],[2664.3,3.7533594],[2664.7,7.62387834],[2664.8,9.99]]]
["bitfinex","ETHUSD",1747197794426,[[2663.2,0.6667],[2663.1,0.01],[2662.5,0.27621799],[2662.4,2.64870304],[2662.0,1.50262474]],[[2663.3,9.03714431],[2663.4,3.75461124],[2663.5,3.873],[2663.6,3.75434455],[2663.7,3.60119975]]]
["bitfinex","ETHUSD",1747197857426,[[2662.8,1.87771517],[2662.7,3.00911399],[2662.5,8.0],[2662.4,3.24007879],[2661.9,2.80990187]],[[2663.3,3.7548304],[2663.5,4.64601538],[2663.6,1.7048878],[2663.9,7.35501148],[2664.0,3.75377686]]]
["bitfinex","ETHUSD",1747197906550,[[2662.4,7.382458],[2662.1,3.497],[2661.7,5.11855398],[2661.5,3.474],[2661.1,0.19593669]],[[2662.5,3.75586854],[2662.6,0.04695028],[2663.0,8.54622552],[2663.2,3.497],[2663.3,0.55]]]
["bitfinex","ETHUSD",1747197964049,[[2661.9,0.01],[2661.5,1.87862875],[2661.4,8.9127],[2661.3,3.68411553],[2661.0,5.26397642]],[[2662.0,3.75662559],[2662.1,0.8618],[2662.2,3.75632969],[2662.3,4.43760251],[2662.4,3.385]]]
["bitfinex","ETHUSD",1747197978803,[[2661.4,2.75137774],[2661.3,1.80537098],[2661.1,0.41271893],[2660.6,7.319],[2660.5,5.11936189]],[[2662.1,3.384],[2662.2,3.385],[2662.3,0.9281],[2662.9,1.70698233],[2663.0,7.70528963]]]
["bitfinex","ETHUSD",1747198027217,[[2661.6,0.01],[2661.5,8.0],[2661.4,8.0],[2661.3,2.70716768],[2661.2,1.87884505]],[[2662.0,6.72375955],[2662.1,0.8881],[2662.2,3.379],[2662.4,3.75602792],[2662.6,9.99]]]
["bitfinex","ETHUSD",1747198054468,[[2666.8,8.0],[2666.5,1.50009328],[2666.3,1.75439739],[2666.1,0.203197],[2665.3,2.79869969]],[[2667.2,4.59309935],[2667.3,3.369],[2667.4,17.25509022],[2816.0,0.0999]]]
["bitfinex","ETHUSD",1747198125334,[[2664.9,0.01],[2664.8,1.50100309],[2664.7,1.501107],[2664.4,8.0],[2664.3,1.5013161]],[[2665.3,3.36],[2665.4,7.11384291],[2665.5,4.64937188],[2665.8,17.25524107],[2665.9,0.55]]]
["bitfinex","ETHUSD",1747198140929,[[2665.0,0.01],[2664.9,1.50094189],[2664.5,8.0],[2664.4,4.86226727],[2659.8,0.37490448]],[[2665.4,3.7518756],[2665.6,3.7515006],[2665.7,0.7764],[2665.9,4.28255415],[2666.0,4.11688]]]
["bitfinex","ETHUSD",1747198204659,[[2662.7,1.50221814],[2662.5,2.57139755],[2662.4,8.0],[2662.3,0.5005068],[2662.2,1.50251119]],[[2663.2,3.75494776],[2663.3,0.8473],[2663.4,3.75465375],[2663.7,5.08914482],[2664.2,1.70511942]]]
["bitfinex","ETHUSD",1747198231314,[[2661.4,1.50295706],[2661.3,1.50302073],[2661.2,0.5912],[2661.0,0.28501795],[2660.9,1.50324455]],[[2661.9,8.73924665],[2662.0,0.75131043],[2662.1,3.7564449],[2662.2,3.351],[2662.4,10.40422]]]
["bitfinex","ETHUSD",1747198325756,[[2660.4,8.0],[2660.0,1.50374518],[2659.8,1.50385018],[2659.7,0.28319585],[2659.5,1.50403553]],[[2660.5,4.52559197],[2660.6,8.12498246],[2660.8,3.331],[2660.9,3.7581516],[2664.2,6.22305205]]]
["bitfinex","ETHUSD",1747198331143,[[2659.9,0.01],[2659.6,0.28522134],[2659.3,1.50413126],[2659.2,4.72585538],[2658.9,3.04739105]],[[2660.0,7.90609415],[2660.1,3.75925717],[2660.2,4.20703061],[2660.3,3.75899082],[2660.4,1.26508344]]]
["bitfinex","ETHUSD",1747198373595,[[2658.8,0.02],[2658.5,1.88072417],[2658.1,0.4387592],[2658.0,3.317],[2657.7,3.90180881]],[[2659.1,0.7758],[2659.3,3.76040271],[2659.4,2.93907738],[2659.6,7.07701542],[2662.2,5.12203661]]]
["bitfinex","ETHUSD",1747198459195,[[2661.6,8.0],[2661.5,3.296],[2661.4,1.50296292],[2660.6,1.50338647],[2660.5,13.518]],[[2662.2,1.01392904],[2662.3,0.753],[2662.4,1.56581042],[2662.6,1.69446078],[2663.3,2.08041189]]]
["bitfinex","ETHUSD",1747198528945,[[2662.0,0.078],[2661.9,1.50267674],[2661.2,0.6660853],[2661.0,3.8602458],[2659.9,10.44810291]],[[2662.9,4.0473],[2663.1,7.03707601],[2663.3,3.75485945],[2663.5,3.75457182],[2664.1,3.75374464]]]
["bitfinex","ETHUSD",1747198550989,[[2661.7,1.50279244],[2661.5,1.50290013],[2661.4,0.28329996],[2661.3,0.078],[2661.2,1.50307506]],[[2662.1,0.8286],[2662.3,7.03318267],[2662.4,3.75605346],[2662.5,3.278],[2790.2,0.01838]]]
["bitfinex","ETHUSD",1747198631445,[[2661.3,1.5030174],[2661.1,8.1037],[2661.0,1.50318201],[2660.0,10.20198181],[2658.7,7.78287515]],[[2661.9,3.259],[2662.0,1.48338378],[2662.1,0.7939],[2662.2,7.02230126],[2662.4,13.52]]]
["bitfinex","ETHUSD",1747198691522,[[2663.0,4.953201],[2662.7,1.50222694],[2662.6,8.0],[2662.5,4.75334084],[2662.4,0.0679]],[[2663.1,0.7875],[2663.4,3.75467329],[2663.5,3.7545073],[2663.6,0.40396],[2663.9,3.75400556]]]
["bitfinex","ETHUSD",1747198709337,[[2662.1,1.50257129],[2661.9,1.60298005],[2661.8,8.0],[2661.7,3.69998526],[2661.6,0.55]],[[2662.7,1.20211966],[2662.8,4.61179742],[2662.9,7.40939915],[2663.2,7.00091052],[2663.3,1.70536759]]]
["bitfinex","ETHUSD",1747198770100,[[2668.0,1.49925037],[2667.9,8.0],[2667.8,6.50759113],[2667.7,1.69486908],[2667.6,3.525]],[[2669.1,1.18522481],[2669.6,8.32081803],[2669.8,9.46792297]]]
["bitfinex","ETHUSD",1747198821375,[[2672.3,1.21546372],[2672.1,1.12269702],[2671.9,1.12278325],[2671.7,8.0],[2671.1,1.12310758]],[[2672.6,0.5305329],[2672.7,4.80185491],[2672.8,3.74140648],[2672.9,0.23416241],[2673.0,3.744]]]
["bitfinex","ETHUSD",1747198869814,[[2673.4,1.12216652],[2673.3,9.76142902],[2673.2,15.4596],[2673.1,4.67229157],[2672.9,1.12237644]],[[2673.7,8.25562962],[2673.9,8.38427998],[2674.0,0.01],[2674.2,8.51293035],[2680.0,16.0]]]
["bitfinex","ETHUSD",1747198874497,[[2675.6,15.8954952],[2675.1,3.722],[2675.0,3.0],[2674.9,1.12151421],[2674.8,13.462]],[[2676.1,7.6673305],[2676.8,11.31113478],[2676.9,3.722],[2677.0,13.79738515],[2677.2,12.80783531]]]
["bitfinex","ETHUSD",1747198927137,[[2674.9,1.12152131],[2674.7,1.12160775],[2674.4,2.35753453],[2674.3,8.0],[2673.8,3.0]],[[2675.4,3.96015367],[2675.5,1.34069166],[2675.6,3.73749388],[2675.7,8.7864],[2676.0,3.73695484]]]
["bitfinex","ETHUSD",1747198963649,[[2677.3,18.55145153],[2677.2,1.55286994],[2677.1,1.89399909],[2677.0,1.12065745],[2676.8,1.12073834]],[[2677.7,10.57133626],[2677.9,10.69998663],[2678.3,10.95728737],[2678.5,11.08593774],[2678.9,1.4782]]]
["bitfinex","ETHUSD",1747199040891,[[2680.2,4.50444],[2679.9,8.0],[2679.5,4.85761064],[2679.4,0.54935467],[2679.3,6.78]],[[2681.0,1.81103409],[2681.2,1.43324085],[2681.3,3.39880144],[2681.6,16.66704291],[2681.7,3.737]]]
["bitfinex","ETHUSD",1747199053025,[[2681.3,1.70132587],[2681.2,9.11889848],[2681.1,3.72],[2681.0,10.34539972],[2680.8,1.55492997]],[[2681.4,12.74290852],[2681.8,13.01569328],[2682.0,0.01],[2682.1,0.002766],[2682.6,1.6318]]]
["bitfinex","ETHUSD",1747199094293,[[2679.4,4.32838585],[2679.3,1.11968883],[2679.0,4.05605311],[2678.9,9.1198574],[2678.7,4.81755174]],[[2680.0,5.5116],[2680.1,4.35866062],[2680.2,3.73109844],[2680.3,3.73096105],[2680.4,4.024]]]
["bitfinex","ETHUSD",1747199124344,[[2679.8,9.04388581],[2679.7,3.872],[2679.5,5.0305],[2679.1,1.11975091],[2678.9,0.44999297]],[[2680.5,0.04663747],[2680.6,1.5026],[2680.9,3.39880144],[2681.1,4.25844414],[2681.2,3.965]]]
["bitfinex","ETHUSD",1747199162712,[[2678.2,0.6],[2678.0,1.12023636],[2677.9,8.0],[2677.8,2.18582105],[2677.6,0.43244409]],[[2678.5,3.67331879],[2678.6,3.73332552],[2678.9,7.44689632],[2679.0,3.681],[2681.7,1.86570442]]]
["bitfinex","ETHUSD",1747199207446,[[2678.5,1.1200251],[2678.3,1.1200985],[2678.0,1.12023173],[2677.7,0.89188039],[2677.6,1.12037831]],[[2679.1,5.69179083],[2679.2,6.91993414],[2679.4,7.32821683],[2685.4,1.119869],[2843.1,0.01789927]]]
["bitfinex","ETHUSD",1747199254248,[[2678.6,1.11998198],[2678.4,1.12005695],[2678.2,9.3757],[2678.1,1.12016346],[2677.9,3.478]],[[2679.1,0.85028402],[2679.2,3.7325406],[2679.4,5.38292228],[2679.5,3.479],[2703.0,0.27]]]
["bitfinex","ETHUSD",1747199319643,[[2675.8,0.74743025],[2675.6,0.74748705],[2675.3,1.16013076],[2675.1,0.43595871],[2675.0,8.0]],[[2676.2,1.06805154],[2676.3,3.7365581],[2676.4,6.944],[2676.5,5.28703004],[2683.7,10.0307069]]]
["bitfinex","ETHUSD",1747199391596,[[2674.6,0.7477741],[2674.4,0.74782229],[2674.1,0.74791147],[2673.8,0.74799053],[2673.4,0.98205659]],[[2675.0,4.40667852],[2675.1,8.7652435],[2675.2,4.45764814],[2675.4,1.68985871],[2678.0,4.70003517]]]
["bitfinex","ETHUSD",1747199405697,[[2673.8,5.25241905],[2673.7,3.449],[2673.6,8.0],[2673.5,3.20874046],[2673.4,3.445]],[[2674.3,1.5476],[2674.5,3.73903644],[2674.8,2.4471926],[2674.9,3.73855166],[2675.0,3.448]]]
["bitfinex","ETHUSD",1747199442201,[[2670.0,0.74905576],[2669.8,0.51073751],[2669.7,11.436],[2669.2,0.19529399],[2669.0,13.459]],[[2670.8,0.52498115],[2671.0,1.5057],[2671.3,3.20308089],[2671.4,3.442],[2671.5,3.436]]]
["bitfinex","ETHUSD",1747199506792,[[2669.2,0.74927569],[2668.8,0.74940047],[2668.0,1.65318705],[2511.3,5.81783747],[2508.6,5.88326446]],[[2669.8,5.32471053],[2669.9,3.74547141],[2670.1,3.426],[2670.2,3.421],[2670.3,3.74491964]]]
["bitfinex","ETHUSD",1747199520922,[[2669.8,0.74911489],[2669.6,0.74915714],[2669.3,0.74925181],[2669.2,8.0],[2669.1,3.418]],[[2670.1,1.5277],[2670.3,3.74497345],[2670.4,3.7447711],[2670.5,3.418],[2670.6,1.69647475]]]
["bitfinex","ETHUSD",1747199573025,[[2668.5,0.74947891],[2668.4,0.74951256],[2668.0,0.7496198],[2667.9,8.0],[2667.7,0.74970354]],[[2668.9,0.87216897],[2669.0,7.15878968],[2669.1,1.5629],[2669.2,7.15448089],[2669.5,3.74604623]]]
["bitfinex","ETHUSD",1747199654867,[[2666.7,8.0],[2666.6,3.388],[2666.2,0.35122667],[2666.0,3.0],[2665.9,0.75020191]],[[2667.6,5.32190322],[2667.7,3.74854874],[2667.8,3.388],[2667.9,3.385],[2668.1,3.74800227]]]
["bitfinex","ETHUSD",1747199703328,[[2664.8,0.03],[2664.5,8.0],[2664.4,4.80668566],[2664.3,18.25314975],[2664.2,5.56822144]],[[2665.1,3.75227914],[2665.3,3.75204197],[2665.6,5.36585156],[2665.8,3.75124532],[2668.3,5.72313876]]]
["bitfinex","ETHUSD",1747199716799,[[2666.7,0.7499762],[2666.2,0.75013127],[2666.1,0.75013998],[2666.0,8.0],[2665.8,6.371]],[[2667.2,1.08692275],[2667.3,7.12016737],[2667.4,3.74906582],[2667.5,3.367],[2667.6,1.5497]]]
["bitfinex","ETHUSD",1747199768394,[[2669.2,0.74926334],[2669.1,0.74931232],[2668.8,0.74939485],[2668.5,0.74947794],[2668.3,4.1005409]],[[2669.7,1.6255],[2669.8,3.74567347],[2669.9,10.4494813],[2670.2,17.23511262],[2670.4,3.21829162]]]
["bitfinex","ETHUSD",1747199821477,[[2670.2,0.46314333],[2670.1,8.0],[2670.0,14.5],[2669.9,4.14447001],[2669.8,0.55]],[[2670.9,1.5438],[2671.0,0.53609631],[2671.3,3.344],[2671.4,7.08038172],[2671.7,3.74304537]]]
["bitfinex","ETHUSD",1747199876987,[[2668.7,12.50444],[2668.6,0.74943729],[2668.4,2.25411692],[2668.1,0.74959184],[2667.5,1.13320572]],[[2668.8,1.6647],[2669.1,3.74660772],[2669.2,3.326],[2669.3,3.74630837],[2669.6,7.07591883]]]
["bitfinex","ETHUSD",1747199892704,[[2668.6,0.74944151],[2668.5,8.0],[2668.4,2.2541264],[2668.1,0.74959073],[2667.9,3.323]],[[2669.1,5.43368263],[2669.2,8.1726],[2669.3,3.74633863],[2669.6,5.4438614],[2670.0,3.74543787]]]
["bitfinex","ETHUSD",1747199979731,[[2668.1,0.74959635],[2667.9,8.42454806],[2667.8,4.05467884],[2667.1,3.74986048],[2644.5,0.27]],[[2668.7,1.23679391],[2668.8,8.62106768],[2668.9,3.74687141],[2669.1,3.296],[2670.5,2.51114261]]]
["bitfinex","ETHUSD",1747200034398,[[2668.8,1.12409517],[2668.6,1.12417306],[2668.5,8.0],[2668.4,3.285],[2668.3,1.12430472]],[[2669.2,1.59403613],[2669.3,3.74633647],[2669.4,5.42046828],[2669.6,6.566],[2669.7,3.74575767]]]
["bitfinex","ETHUSD",1747200085238,[[2669.4,1.12381503],[2669.2,1.12391796],[2668.9,9.12405018],[2668.8,3.271],[2668.3,14.5]],[[2669.9,1.5351],[2670.0,0.04682127],[2670.3,7.01594851],[2848.3,0.72351975]]]
["bitfinex","ETHUSD",1747200098448,[[2671.7,1.12286145],[2671.6,1.12289019],[2671.2,1.12305709],[2671.0,14.5],[2670.7,0.42423804]],[[2672.0,4.9112],[2672.3,20.48911347],[2672.5,7.00633416],[2672.9,7.75919933],[2673.0,6.9479324]]]
["bitfinex","ETHUSD",1747200145389,[[2672.1,8.0],[2671.8,1.12281763],[2671.6,1.12290878],[2671.3,1.12301622],[2671.0,4.77130469]],[[2672.3,9.50378065],[2672.4,3.259],[2672.5,3.74186769],[2672.8,5.43497482],[2673.0,3.74111723]]]
["bitfinex","ETHUSD",1747200216459,[[2671.9,12.959855],[2671.8,1.12283802],[2671.6,1.12291968],[2671.4,8.0],[2671.3,1.12302164]],[[2672.1,1.5529],[2672.3,6.99116185],[2672.4,0.86264173],[2672.5,6.98884804],[2675.4,8.87537182]]]
["bitfinex","ETHUSD",1747200273897,[[2671.3,0.74869259],[2671.1,0.74874564],[2670.8,0.74883068],[2670.6,8.0],[2670.5,17.741]],[[2671.8,0.04678822],[2671.9,6.33229144],[2672.0,6.98058584],[2672.1,0.75312906],[2672.2,3.24]]]
["bitfinex","ETHUSD",1747200278983,[[2670.2,0.74898983],[2670.1,8.74903561],[2670.0,5.28409091],[2669.8,0.7491169],[2669.7,3.95821135]],[[2670.8,9.06104927],[2671.0,6.98496341],[2671.3,6.67040039],[2675.8,16.0],[2676.2,7.82393923]]]
["bitfinex","ETHUSD",1747200333162,[[2668.7,4.2595139],[2668.4,0.74950678],[2668.3,0.74953727],[2668.1,0.1572],[2667.9,3.98464493]],[[2668.9,1.6081],[2669.0,6.97977285],[2669.1,1.01496551],[2669.2,3.74656166],[2669.4,1.30077766]]]
["bitfinex","ETHUSD",1747200420102,[[2664.9,0.7504867],[2664.8,8.75052044],[2664.7,6.06921488],[2664.5,0.75060606],[2664.1,1.59188435]],[[2665.3,3.227],[2665.4,6.9808024],[2665.6,3.75162483],[2665.9,5.29411175],[2666.0,1.70216661]]]
["bitfinex","ETHUSD",1747200490983,[[2664.7,6.06921488],[2664.1,0.75070871],[2664.0,0.75074285],[2663.8,8.0],[2663.6,0.75084935]],[[2664.8,8.50182683],[2664.9,3.75250598],[2665.1,4.77163628],[2665.2,4.92416661],[2665.4,3.75185144]]]
["bitfinex","ETHUSD",1747200517881,[[2665.1,0.75043912],[2664.7,6.06921488],[2664.6,0.75057902],[2664.2,3.96969059],[2663.8,3.767]],[[2665.6,3.75154717],[2665.7,6.435],[2665.8,3.75125071],[2666.0,1.6551],[2666.1,1.70216661]]]
["bitfinex","ETHUSD",1747200608891,[[2664.9,0.7504972],[2664.8,8.0],[2664.6,0.47453567],[2664.5,3.95560311],[2664.3,3.63127395]],[[2665.7,3.203],[2666.0,3.21],[2666.1,5.3890247],[2666.2,3.75067855],[2669.8,1.125377]]]
["bitfinex","ETHUSD",1747200663612,[[2665.2,0.75041272],[2665.1,0.7504376],[2664.7,0.75053834],[2664.6,8.0],[2664.5,0.75060987]],[[2665.3,3.198],[2665.4,3.197],[2665.5,1.5103],[2665.8,3.75131757],[2665.9,3.75108064]]]
["bitfinex","ETHUSD",1747200681054,[[2665.1,0.75044088],[2665.0,8.0],[2664.6,1.73554756],[2661.5,16.0],[2661.4,5.399]],[[2666.0,1.16205146],[2666.1,1.4786],[2666.2,3.197],[2666.3,6.94457823],[2666.5,3.75028625]]]
["bitfinex","ETHUSD",1747200737946,[[2662.3,2.38821571],[2662.2,0.75124884],[2662.1,6.46177686],[2661.9,0.98623209],[2661.8,0.43499103]],[[2662.9,1.272],[2663.0,3.75530193],[2663.1,3.75502234],[2663.2,6.383],[2663.5,3.75447592]]]
["bitfinex","ETHUSD",1747200799054,[[2662.2,0.75124407],[2662.1,6.46177686],[2662.0,1.82370537],[2661.7,1.037977],[2560.0,0.005]],[[2662.5,3.191],[2662.7,3.19],[2662.9,4.88725998],[2663.1,3.75507586],[2663.6,8.55]]]
["bitfinex","ETHUSD",1747200851866,[[2664.1,0.75070131],[2664.0,0.75074905],[2663.7,0.73628512],[2663.6,0.75086015],[2663.5,0.27837069]],[[2664.6,0.69386381],[2664.7,3.186],[2664.9,3.79945809],[2665.0,7.70389307],[2665.1,13.51]]]
["bitfinex","ETHUSD",1747200857678,[[2663.0,0.55],[2662.9,0.43682436],[2662.8,8.47572301],[2662.7,6.187],[2662.5,3.186]],[[2664.1,4.0114],[2664.3,3.75343786],[2664.4,7.39188733],[2664.8,3.75270484],[2664.9,8.0]]]
["bitfinex","ETHUSD",1747200938428,[[2664.1,0.75071984],[2663.9,0.75076454],[2663.8,0.28065644],[2663.7,8.0],[2663.6,3.94985936]],[[2664.6,4.28076102],[2664.7,4.507616],[2664.8,3.199],[2664.9,3.75251251],[2665.2,3.75211275]]]
["bitfinex","ETHUSD",1747200987383,[[2665.3,0.75037081],[2665.2,0.75041222],[2665.1,8.0],[2665.0,3.46665766],[2664.9,0.75049206]],[[2665.9,3.75108535],[2666.0,0.8118],[2666.1,10.1198082],[2666.4,6.97218586],[2666.7,3.7499622]]]
["bitfinex","ETHUSD",1747201058748,[[2664.6,0.28677612],[2664.5,0.75060065],[2664.4,0.75063622],[2664.1,8.0],[2664.0,3.93272552]],[[2665.1,0.04690449],[2665.2,6.93418329],[2665.3,7.69925824],[2665.6,3.75151192],[2665.8,1.70294142]]]
["bitfinex","ETHUSD",1747201076640,[[2665.4,0.75033793],[2664.9,0.7504761],[2664.7,8.55],[2664.6,4.21960112],[2664.5,0.38643269]],[[2665.9,3.181],[2666.0,0.7634],[2666.1,22.16142885],[2666.3,3.75055979],[2666.5,3.75025816]]]
["bitfinex","ETHUSD",1747201149651,[[2664.8,0.7948],[2664.1,3.177],[2663.8,3.02642162],[2663.5,2.34895809],[2640.3,0.27]],[[2665.5,3.176],[2665.6,6.92851974],[2665.8,3.75126671],[2666.0,18.05085749],[2666.9,8.0]]]
["bitfinex","ETHUSD",1747201202113,[[2667.2,3.0451315],[2667.1,0.7814],[2666.7,0.74997576],[2666.4,3.172],[2666.2,9.48549627]],[[2668.1,0.8079],[2668.8,13.492],[2668.9,3.27915536],[2669.3,9.99],[2669.4,7.78214988]]]
["bitfinex","ETHUSD",1747201220249,[[2666.8,0.74996191],[2666.6,0.75001339],[2666.3,0.8155],[2666.2,0.93908585],[2666.0,0.75016717]],[[2667.0,3.172],[2667.1,3.171],[2667.3,0.7583],[2667.5,0.55]]]
["bitfinex","ETHUSD",1747201273541,[[2667.5,0.74976177],[2667.0,0.74990626],[2666.9,0.1974],[2666.7,3.61059936],[2666.4,0.55]],[[2667.9,3.168],[2668.1,7.7010431],[2668.3,3.74774659],[2668.5,13.488],[2670.8,5.396]]]
["bitfinex","ETHUSD",1747201328460,[[2667.6,0.74973759],[2667.5,0.74975009],[2666.7,1.19258998],[2666.5,0.55],[2666.3,3.166]],[[2667.7,3.165],[2667.8,3.9543],[2668.4,3.74761614],[2668.7,15.43749552],[2669.2,0.25224272]]]
["bitfinex","ETHUSD",1747201398643,[[2668.8,0.37469548],[2668.6,0.37472496],[2668.3,0.37476904],[2667.9,14.87482491],[2667.7,3.5368427]],[[2669.0,3.162],[2669.2,0.7673],[2669.3,3.161],[2669.4,3.74622024],[2669.5,17.23302709]]]
["bitfinex","ETHUSD",1747201458558,[[2668.4,31.33694451],[2668.3,0.67444957],[2668.2,3.159],[2667.8,3.0],[2667.7,7.649]],[[2669.2,3.158],[2669.3,3.158],[2669.7,3.74580677],[2669.8,4.20279007],[2670.1,3.74519324]]]
["bitfinex","ETHUSD",1747201478492,[[2668.0,18.88599905],[2667.8,3.157],[2667.5,0.2827767],[2667.3,20.423],[2667.2,0.55]],[[2669.0,0.8082],[2669.2,3.157],[2669.3,3.74636086],[2669.4,8.28497656],[2669.7,3.74575505]]]
["bitfinex","ETHUSD",1747201541294,[[2669.8,30.820159],[2669.7,6.306],[2669.4,0.7805],[2669.3,0.55],[2669.0,0.2839803]],[[2670.6,0.7754],[2670.9,3.74406108],[2671.1,6.8978101],[2671.3,3.152],[2672.4,0.27770914]]]
["bitfinex","ETHUSD",1747201627710,[[2668.4,24.425007],[2668.3,0.8078],[2667.8,14.5],[2667.7,3.152],[2667.6,3.51177643]],[[2669.1,3.152],[2669.2,3.9765],[2669.4,3.7461669],[2669.6,3.74591858],[2669.8,3.74564109]]]
["bitfinex","ETHUSD",1747201643998,[[2670.6,24.425007],[2670.5,14.5],[2670.3,0.7677],[2670.2,6.297],[2670.0,0.61850037]],[[2671.3,0.7774],[2671.6,6.89107732],[2671.8,6.26527111],[2671.9,3.149],[2672.2,3.74234004]]]
["bitfinex","ETHUSD",1747201700721,[[2671.9,0.7691],[2671.8,0.56915076],[2671.7,3.153],[2671.6,3.145],[2670.5,2.247]],[[2672.9,0.7767],[2673.1,3.156],[2673.2,6.89790746],[2673.3,3.74070464],[2673.7,3.7402262]]]
["bitfinex","ETHUSD",1747201756893,[[2673.3,10.560431],[2673.2,0.7929],[2673.1,6.66470416],[2673.0,0.49183353],[2672.8,9.31206953]],[[2674.3,0.8225],[2674.5,3.73906888],[2674.6,10.1198849],[2674.9,3.73847913],[2675.3,3.73794669]]]
["bitfinex","ETHUSD",1747201820606,[[2676.3,0.7756],[2676.2,0.37058389],[2676.1,0.16],[2676.0,6.74192454],[2675.9,3.0]],[[2677.7,3.166],[2677.9,4.67594116],[2678.0,3.16],[2678.1,6.25651741],[2678.3,3.19128583]]]
["bitfinex","ETHUSD",1747201833925,[[2677.0,3.282526],[2676.9,0.16],[2676.8,0.7892],[2676.6,3.158],[2676.4,3.60192454]],[[2677.9,3.178],[2678.0,3.158],[2678.1,3.73399957],[2678.3,3.73371321],[2678.6,3.73334372]]]
["bitfinex","ETHUSD",1747201910308,[[2674.6,50.5],[2674.5,0.47744905],[2674.4,0.48741378],[2674.2,0.44727789],[2674.1,0.8232]],[[2675.1,0.8216],[2675.4,6.358],[2675.6,3.73751102],[2675.9,3.73708494],[2676.3,17.18355196]]]
["bitfinex","ETHUSD",1747201942477,[[2674.3,44.257235],[2674.2,1.00019167],[2674.1,0.41624905],[2673.9,0.8332],[2673.8,6.395]],[[2675.5,0.55],[2675.7,2.5224272],[2676.0,3.73697154],[2676.4,3.73644529],[2677.0,11.73557344]]]
["bitfinex","ETHUSD",1747202006938,[[2677.5,1.18831899],[2677.1,0.28490187],[2676.6,0.8179],[2676.2,3.194],[2676.1,3.215]],[[2677.6,3.73468778],[2677.7,0.7264],[2677.8,3.73446251],[2678.0,3.217],[2678.1,7.64557733]]]
["bitfinex","ETHUSD",1747202013524,[[2676.1,0.8286],[2675.6,0.93185242],[2675.5,0.76130977],[2675.4,3.57792382],[2674.7,10.11]],[[2676.9,6.407],[2677.0,0.7264],[2678.0,27.15914491]]]
["bitfinex","ETHUSD",1747202097185,[[2677.6,1.39426779],[2677.5,14.5],[2677.3,4.0103],[2677.1,0.23022837],[2676.4,4.483]],[[2678.1,0.7552],[2678.4,6.55515536],[2678.7,3.189],[2678.8,7.76892152],[2679.0,3.73273933]]]
["bitfinex","ETHUSD",1747202139011,[[2676.6,3.31612234],[2676.2,4.0213],[2676.1,0.55717574],[2675.9,0.51844939],[2675.8,3.58264092]],[[2677.1,0.7639],[2677.2,1.13613961],[2677.3,3.73518117],[2677.4,6.487],[2677.5,3.7348635]]]
["bitfinex","ETHUSD",1747202190099,[[2674.3,0.7802],[2674.2,0.27899392],[2674.1,15.87709831],[2673.7,3.228],[2673.5,4.20329493]],[[2675.1,0.55],[2675.2,3.9661],[2675.3,3.216],[2675.5,3.73762987],[2675.6,3.73750284]]]
["bitfinex","ETHUSD",1747202214206,[[2674.1,0.78],[2673.8,14.78268316],[2673.7,0.19499764],[2673.3,0.77431959],[2673.0,10.11]],[[2674.8,3.731],[2674.9,3.182],[2675.2,4.49180361],[2675.3,3.7379473],[2678.7,9.33753977]]]
["bitfinex","ETHUSD",1747202282331,[[2672.4,0.16],[2672.2,0.27453449],[2672.1,0.19509888],[2672.0,1.35065497],[2671.9,0.27934828]],[[2673.3,0.763],[2673.6,6.91633513],[2673.7,3.177],[2673.8,3.74003885],[2673.9,0.39783]]]
["bitfinex","ETHUSD",1747202352963,[[2671.6,14.5],[2671.5,3.9421],[2671.4,3.172],[2671.0,3.2560501],[2670.9,10.11]],[[2672.6,0.0972],[2672.7,3.172],[2672.8,3.173],[2673.0,3.74112226],[2673.2,3.7408514]]]
["bitfinex","ETHUSD",1747202432196,[[2671.4,0.78],[2671.3,14.5],[2670.9,3.167],[2670.8,6.167],[2670.6,0.61791927]],[[2672.3,0.0506],[2672.6,3.167],[2672.7,13.463],[2672.9,3.74130541],[2675.0,2.82630264]]]
["bitfinex","ETHUSD",1747202473277,[[2673.4,0.7906],[2672.8,3.164],[2672.7,6.163],[2672.6,14.5],[2671.7,5.60586187]],[[2674.2,3.79966],[2674.3,0.0506],[2674.4,3.164],[2674.6,3.99030762],[2674.7,6.25260314]]]
["bitfinex","ETHUSD",1747202504562,[[2670.5,3.163],[2670.2,3.68193743],[2670.0,2.69692301],[2669.9,5.11616774],[2669.7,10.44846831]],[[2671.6,0.55],[2671.7,3.9706],[2671.9,3.163],[2672.2,3.74228691]]]
["bitfinex","ETHUSD",1747202575610,[[2671.1,17.662],[2671.0,0.28165946],[2670.8,3.16],[2670.7,0.7757],[2669.7,7.43265778]],[[2672.1,3.16],[2672.2,3.16],[2672.5,4.29183348],[2672.7,3.74155335],[2676.2,11.15979486]]]
["bitfinex","ETHUSD",1747202631446,[[2673.0,0.7883],[2672.7,3.157],[2672.5,3.156],[2672.4,4.0146935],[2672.3,0.71534801]],[[2674.0,4.28980673],[2674.1,6.313],[2674.2,4.28944742],[2674.5,3.73904614],[2674.7,3.73877911]]]
["bitfinex","ETHUSD",1747202647387,[[2671.9,0.8178],[2671.8,0.27493942],[2671.7,3.156],[2671.4,3.157],[2671.3,3.0]],[[2673.0,0.55],[2673.1,0.6864],[2673.3,3.157],[2673.5,3.74045632],[2673.9,13.457]]]
["bitfinex","ETHUSD",1747202697958,[[2671.8,3.0],[2671.6,3.56704806],[2671.4,0.30729995]],[[2673.0,3.27915536],[2673.4,4.03588352],[2673.5,0.764],[2673.6,3.709],[2673.7,7.96561168]]]
["bitfinex","ETHUSD",1747202753380,[[2671.7,0.8056],[2671.6,3.179],[2671.5,0.27873127],[2671.3,16.639],[2670.9,0.30926293]],[[2672.6,0.59677769],[2672.7,6.92056177],[2672.8,0.4285],[2672.9,6.92629088],[2673.2,3.74087733]]]
["bitfinex","ETHUSD",1747202771711,[[2670.6,5.28240236],[2670.4,3.185],[2670.0,4.40427832],[2669.8,10.86029066],[2669.5,17.4786935]],[[2671.9,0.55],[2672.0,3.182],[2672.1,3.185],[2672.3,0.42918965],[2672.4,3.74198079]]]
["bitfinex","ETHUSD",1747202836330,[[2669.7,2.89408179],[2669.4,14.5],[2669.3,3.183],[2669.1,0.7857],[2668.9,18.78799155]],[[2670.8,0.55],[2670.9,4.03828111],[2671.0,3.74402883],[2671.1,3.74382855],[2671.2,0.318]]]
["bitfinex","ETHUSD",1747202897611,[[2665.5,0.8061],[2665.4,1.26700522],[2665.0,3.217],[2664.9,3.92953997],[2664.4,4.99510432]],[[2666.6,0.7925],[2666.7,0.55],[2667.0,7.09451],[2667.3,3.74920593],[2667.6,3.74881103]]]
["bitfinex","ETHUSD",1747202956803,[[2665.2,0.8269],[2665.1,38.156889],[2665.0,0.01897495],[2664.9,0.55],[2664.8,10.11]],[[2666.5,3.23],[2666.7,3.236],[2666.9,13.488],[2667.2,1.01952118],[2667.4,3.74898707]]]
["bitfinex","ETHUSD",1747202962284,[[2665.6,6.462],[2665.4,0.7914],[2665.2,10.11],[2665.0,0.55],[2664.8,0.25515131]],[[2666.9,0.43463461],[2667.1,0.55],[2667.2,3.232],[2667.3,3.229],[2667.7,3.74866737]]]
["bitfinex","ETHUSD",1747203049867,[[2665.2,14.5],[2665.1,3.207],[2664.8,3.9709],[2664.7,0.82682214],[2664.5,10.11]],[[2666.2,0.75125028],[2666.4,6.399],[2666.5,3.75030467],[2666.6,3.75017091],[2666.7,0.55]]]
["bitfinex","ETHUSD",1747203081218,[[2663.5,0.75],[2663.4,3.47583412],[2663.1,3.37222184],[2663.0,0.58647987],[2662.9,6.90844166]],[[2664.5,6.373],[2664.6,4.12833281],[2664.7,3.75278951],[2664.9,0.55],[2665.0,4.83373267]]]
["bitfinex","ETHUSD",1747203137414,[[2663.8,14.5],[2663.7,3.185],[2663.6,3.185],[2663.4,3.36112184],[2663.3,27.555]],[[2665.1,1.0958],[2665.2,3.185],[2665.4,3.185],[2665.9,6.29123311],[2666.3,3.75064298]]]
["bitfinex","ETHUSD",1747203153640,[[2663.7,15.58298655],[2663.6,3.99412903],[2663.5,3.185],[2663.2,3.735],[2663.1,10.3559077]],[[2664.5,3.185],[2664.6,3.9718],[2665.0,0.04691636],[2665.1,3.75228593],[2665.3,3.75194063]]]
["bitfinex","ETHUSD",1747203225664,[[2664.1,0.7551],[2664.0,3.184],[2663.9,0.73722184],[2663.8,10.11],[2660.9,10.49892866]],[[2665.0,0.3316],[2665.4,3.184],[2665.5,3.184],[2665.8,3.7512224],[2665.9,0.55]]]
["bitfinex","ETHUSD",1747203272090,[[2663.9,14.5],[2663.8,2.01605658],[2663.7,0.7803],[2663.3,7.25309526],[2663.2,0.55]],[[2664.6,3.7483781],[2665.4,4.30178583],[2665.6,3.75154173],[2665.8,2.49513578],[2665.9,17.25017926]]]
["bitfinex","ETHUSD",1747203291146,[[2663.9,3.182],[2663.8,5.19705658],[2663.5,17.49212903],[2663.4,10.68103169],[2663.2,5.12013437]],[[2665.0,0.7847],[2665.1,3.181],[2665.3,0.32527061],[2665.4,3.75188888],[2665.5,3.75168382]]]
["bitfinex","ETHUSD",1747203392779,[[2669.6,1.73939883],[2669.3,1.06231055],[2669.1,0.94398076],[2669.0,3.174],[2668.9,1.70613015]],[[2670.1,6.32838164],[2670.5,3.174],[2670.8,0.55]]]
["bitfinex","ETHUSD",1747203422929,[[2667.6,1.09821804],[2667.3,0.3089212],[2667.2,3.231],[2666.9,0.58627683],[2665.9,2.251]],[[2668.4,0.04685701],[2668.5,1.08050035],[2668.6,4.29740494],[2668.7,10.2081677],[2668.9,0.92]]]
["bitfinex","ETHUSD",1747203477566,[[2668.8,0.797],[2668.7,0.0188738],[2668.5,0.5255435],[2668.4,0.43143287],[2668.3,3.50383554]],[[2669.4,3.216],[2669.7,3.23],[2669.9,0.7743],[2670.2,3.74503914],[2670.3,13.482]]]
["bitfinex","ETHUSD",1747203535989,[[2665.7,0.28203244],[2665.2,0.30102906],[2665.0,2.08705894],[2664.5,9.18058283],[2664.0,11.24512903]],[[2666.8,0.7534],[2666.9,3.199],[2667.1,3.214],[2667.5,0.04687726],[2667.6,4.66876778]]]
["bitfinex","ETHUSD",1747203555030,[[2667.0,1.09468904],[2666.8,3.233],[2666.5,3.76123076],[2643.3,0.27],[2555.0,0.1]],[[2668.1,3.232],[2668.4,0.7534],[2668.5,3.233],[2668.7,0.39854],[2668.9,0.92]]]
["bitfinex","ETHUSD",1747203609740,[[2663.5,23.431467],[2663.4,0.27606671],[2663.3,1.56286697],[2662.9,1.14617416],[2662.7,0.46464743]],[[2663.9,3.9554],[2664.2,3.218],[2664.7,3.75284195],[2664.8,3.75270032],[2665.2,4.67212451]]]
["bitfinex","ETHUSD",1747203671001,[[2660.8,12.52549131],[2660.7,1.13249664],[2660.3,6.66587896],[2660.1,6.5553514],[2660.0,1.12780459]],[[2660.9,6.462],[2661.2,13.51],[2661.4,3.75747487],[2661.6,3.75718075],[2662.6,11.75582393]]]
["bitfinex","ETHUSD",1747203718258,[[2658.5,0.905],[2658.2,7.05061983],[2658.1,3.363],[2658.0,2.23725806],[2657.9,0.55]],[[2659.6,6.731],[2660.2,3.75921346],[2660.4,3.75897152],[2660.5,0.55],[2660.7,18.79040064]]]
["bitfinex","ETHUSD",1747203733699,[[2660.1,0.811],[2660.0,0.23110363],[2659.5,0.01917831],[2659.4,9.18058283],[2659.3,3.361]],[[2660.9,0.3358],[2661.0,3.358],[2661.2,4.1374],[2661.5,4.30739331],[2661.6,3.75716387]]]
["bitfinex","ETHUSD",1747203790820,[[2660.7,30.88857877],[2660.6,0.47544884],[2660.5,1.25042859],[2660.4,3.852],[2660.1,0.288559]],[[2661.4,0.2271],[2661.5,3.274],[2661.8,3.302],[2662.4,17.27407752],[2662.6,3.75583274]]]
["bitfinex","ETHUSD",1747203843401,[[2659.3,13.9868991],[2659.0,3.35839432],[2658.9,2.25]],[[2661.3,0.02782415],[2661.4,0.3234],[2661.5,3.233],[2661.6,7.00615074]]]
["bitfinex","ETHUSD",1747203857530,[[2659.4,1.42994934],[2659.3,0.75175139],[2659.1,0.55],[2659.0,9.18058283],[2656.0,15.45041955]],[[2660.8,0.02782415],[2660.9,3.229],[2661.0,0.71335],[2661.1,3.75790637],[2661.2,7.00675167]]]
["bitfinex","ETHUSD",1747203947850,[[2661.6,0.3218],[2661.5,3.218],[2661.3,1.58597687],[2661.2,0.48540598],[2661.0,12.71293761]],[[2662.5,0.1173],[2662.6,0.3216],[2662.7,6.432],[2663.1,0.70006926],[2686.2,0.27]]]
["bitfinex","ETHUSD",1747203987493,[[2662.4,27.137697],[2662.3,0.7891],[2662.1,14.5],[2661.9,3.55291895],[2661.8,4.02839272]],[[2663.0,0.7893],[2663.1,3.213],[2663.3,3.214],[2663.6,13.51],[2663.7,4.30424689]]]
["bitfinex","ETHUSD",1747204051914,[[2661.3,1.74872304],[2660.8,0.03757767],[2660.7,1.39569961],[2660.6,0.39747924],[2660.5,0.4056805]],[[2661.4,0.1733],[2661.8,3.21],[2662.5,2.58],[2662.8,13.74549501],[2663.0,13.506]]]
["bitfinex","ETHUSD",1747204073236,[[2662.6,0.7816],[2662.3,3.209],[2661.9,0.40362],[2661.5,2.49598069],[2638.9,0.27]],[[2663.4,0.02782415],[2663.5,0.7684],[2663.6,3.209],[2663.9,3.209],[2664.0,1.3513]]]
["bitfinex","ETHUSD",1747204129954,[[2665.2,15.2569],[2664.8,0.42760508],[2664.7,13.315],[2664.5,3.204],[2664.3,2.255]],[[2665.9,3.204],[2666.2,0.02782415],[2666.3,3.204],[2666.6,17.25012814],[2666.7,0.55]]]
["bitfinex","ETHUSD",1747204210186,[[2665.0,0.4055728],[2664.9,21.018631],[2664.8,3.749],[2664.7,11.0342269],[2664.6,4.02084207]],[[2666.0,0.7915],[2666.1,3.198],[2666.2,3.199],[2666.9,0.55],[2709.2,0.6527028]]]
["bitfinex","ETHUSD",1747204272801,[[2665.3,18.1682308],[2665.2,0.8072],[2665.1,3.5579917],[2665.0,0.86793986],[2664.7,6.198]],[[2666.1,0.0295],[2666.2,3.193],[2666.7,0.35171324],[2666.8,13.491],[2667.6,3.7487866]]]
["bitfinex","ETHUSD",1747204320947,[[2666.4,14.5],[2666.1,13.34111],[2666.0,0.792],[2665.9,6.376],[2665.7,0.55]],[[2666.5,0.8162],[2667.3,6.375],[2667.7,0.55],[2667.9,17.24230703],[2668.0,3.74813094]]]
["bitfinex","ETHUSD",1747204349277,[[2661.5,0.04],[2661.2,0.38711626],[2661.1,8.75453694],[2660.9,3.7749521],[2660.6,13.97859611]],[[2662.5,0.69538242],[2662.6,6.376],[2662.7,0.55],[2663.1,0.6925],[2663.2,4.25]]]
["bitfinex","ETHUSD",1747204400783,[[2660.8,3.19],[2660.4,4.0216],[2660.0,0.67780972],[2659.8,4.79623694],[2659.6,1.81141854]],[[2661.7,0.7555],[2662.1,3.19],[2662.2,3.213],[2662.3,0.55],[2662.5,3.75593685]]]
["bitfinex","ETHUSD",1747204413859,[[2659.7,15.3255],[2659.6,0.05],[2659.5,0.99735033],[2659.3,3.232],[2659.2,0.8413933]],[[2660.5,4.0293],[2660.6,3.213],[2661.0,0.40298],[2661.3,0.39733242],[2661.4,4.25]]]
["bitfinex","ETHUSD",1747204512774,[[2663.9,0.06],[2662.8,4.79623694],[2662.6,4.51168366],[2662.5,3.192],[2662.3,8.44039989]],[[2664.0,0.7761],[2664.1,3.21982415],[2664.5,3.192],[2664.6,3.75299612],[2670.7,11.468226]]]
["bitfinex","ETHUSD",1747204540612,[[2661.9,14.5],[2661.5,0.19582152],[2661.4,4.023],[2661.3,0.55],[2661.2,10.69339989]],[[2662.6,0.85642415],[2662.7,3.207],[2663.0,3.203],[2663.2,0.75404507],[2664.8,17.35474721]]]
["bitfinex","ETHUSD",1747204597529,[[2664.9,16.02279683],[2664.8,4.0151],[2664.7,0.55],[2664.6,3.192],[2664.4,1.87896174]],[[2666.3,0.8219],[2666.4,3.194],[2666.5,3.192],[2666.8,13.498],[2670.0,0.19561237]]]
["bitfinex","ETHUSD",1747204653451,[[2663.1,0.7904],[2662.6,3.195],[2662.5,2.803],[2662.3,3.89731104],[2661.4,4.78672735]],[[2664.0,3.196],[2664.1,3.9903],[2664.7,4.25],[2664.9,13.501],[2665.3,17.69402486]]]
["bitfinex","ETHUSD",1747204675901,[[2663.8,3.194],[2663.7,0.55],[2663.6,3.9558],[2663.5,8.44039989],[2663.3,1.01718796]],[[2664.6,0.7609],[2664.9,3.198],[2665.1,3.194],[2665.7,0.55],[2666.0,17.25405115]]]
["bitfinex","ETHUSD",1747204731572,[[2663.2,1.81094929],[2661.9,0.7733],[2661.7,3.193],[2661.4,2.253],[2661.3,21.94339989]],[[2663.3,1.3571],[2663.5,0.02782415],[2663.6,0.57844685],[2663.7,3.192],[2663.8,7.442]]]
["bitfinex","ETHUSD",1747204804242,[[2663.0,2.802],[2662.8,1.30375262],[2662.5,8.71284472],[2662.4,6.38],[2662.3,5.52515752]],[[2663.9,0.7639],[2664.2,3.19],[2664.4,3.19],[2664.6,13.503],[2664.7,0.01909477]]]
["bitfinex","ETHUSD",1747204822317,[[2660.7,3.50277478],[2660.5,3.191],[2660.4,0.38499215],[2660.3,1.35573495],[2549.2,84.00194215]],[[2661.5,0.7815],[2661.7,3.191],[2661.9,3.19],[2662.0,0.04697019],[2662.1,0.39657]]]
["bitfinex","ETHUSD",1747204891434,[[2663.1,10.0],[2663.0,3.186],[2662.9,3.185],[2662.8,5.19982117],[2662.7,0.4130779]],[[2664.0,0.818],[2664.1,3.23192944],[2664.4,0.55],[2664.7,3.186],[2664.9,3.75249399]]]
["bitfinex","ETHUSD",1747204949579,[[2665.9,1.71655445],[2664.8,3.181],[2664.7,0.7588],[2664.6,7.94484472],[2664.5,3.39797633]],[[2666.4,0.812],[2666.6,6.361],[2666.7,0.55],[2667.1,6.1],[2667.2,3.948]]]
["bitfinex","ETHUSD",1747205027437,[[2666.6,43.68419079],[2666.5,3.55976557],[2666.4,24.69384472],[2666.3,0.8259],[2666.2,17.42897633]],[[2667.8,0.8141],[2668.3,3.177],[2668.4,3.177],[2668.6,0.55],[2668.8,3.7470828]]]
["bitfinex","ETHUSD",1747205054563,[[2667.5,43.231627],[2667.4,14.5],[2667.3,3.176],[2667.1,5.20629712],[2667.0,3.175]],[[2668.0,0.8156],[2668.5,3.176],[2668.6,3.176],[2668.9,0.55],[2669.2,9.84646954]]]
["bitfinex","ETHUSD",1747205104214,[[2668.1,43.231627],[2668.0,3.39797633],[2667.9,20.847],[2667.8,0.8176],[2667.7,0.43461243]],[[2668.6,0.7655],[2669.2,0.04683514],[2669.3,3.173],[2669.4,3.175],[2669.9,0.55]]]
["bitfinex","ETHUSD",1747205158003,[[2665.7,0.8084],[2665.6,3.175],[2665.5,0.55],[2665.2,6.97689231],[2665.1,2.1564714]],[[2666.7,0.7751],[2666.9,3.188],[2667.0,3.175],[2667.5,14.039],[2667.9,9.99]]]
["bitfinex","ETHUSD",1747205218159,[[2669.7,43.84828953],[2669.4,0.48070133],[2669.3,0.7598],[2669.1,14.5],[2669.0,3.276]],[[2669.8,0.7693],[2670.4,3.288],[2670.6,3.276],[2671.2,6.1],[2675.3,5.56191168]]]
["bitfinex","ETHUSD",1747205271655,[[2667.4,0.55098163],[2667.2,0.44064289],[2667.1,0.8018],[2667.0,0.34809388],[2666.7,3.255]],[[2667.9,0.7706],[2668.0,3.252],[2668.2,3.255],[2668.7,0.6513],[2668.8,3.74702677]]]
["bitfinex","ETHUSD",1747205293532,[[2664.7,1.29660363],[2664.5,1.30923846],[2664.3,3.257],[2663.9,3.237],[2663.8,0.1956673]],[[2665.3,3.28390341],[2665.4,0.7646],[2665.5,0.48520979],[2665.7,3.66328],[2665.8,0.55]]]
["bitfinex","ETHUSD",1747205359050,[[2666.7,0.8145],[2666.3,3.227],[2666.2,3.223],[2665.5,13.492],[2665.4,1.83724266]],[[2667.6,0.86906554],[2667.7,0.39895],[2667.9,3.213],[2668.1,3.779],[2668.2,17.24192473]]]
["bitfinex","ETHUSD",1747205418439,[[2670.0,0.55],[2669.9,0.4697],[2669.8,0.40763369],[2669.7,6.382],[2669.6,1.88936975]],[[2670.9,0.8271],[2671.1,3.205],[2671.2,3.191],[2672.4,5.52446035],[2672.5,3.85525744]]]
["bitfinex","ETHUSD",1747205463892,[[2671.5,3.54466678],[2671.3,1.12863619],[2671.2,0.38204069],[2671.1,3.322],[2670.9,3.39797633]],[[2672.7,0.7933],[2673.2,3.328],[2673.3,3.204],[2673.5,17.19448327],[2673.7,3.74018984]]]
["bitfinex","ETHUSD",1747205487934,[[2671.6,0.8222],[2671.5,3.39797633],[2671.4,0.89066678],[2671.3,3.312],[2671.2,5.561]],[[2672.3,0.8313],[2672.7,6.624],[2673.1,13.46],[2673.8,3.74008036],[2674.0,3.73979132]]]
["bitfinex","ETHUSD",1747205537893,[[2673.9,0.49062393],[2673.8,0.57327472],[2673.5,0.45827726],[2673.4,0.8182],[2673.1,3.306]],[[2674.3,0.7806],[2674.4,3.311],[2674.5,3.306],[2675.3,19.55],[2675.6,13.72757471]]]
["bitfinex","ETHUSD",1747205606678,[[2671.7,19.013236],[2671.6,0.86981419],[2671.5,0.51816197],[2671.3,0.791],[2671.0,0.19522726]],[[2672.1,0.7712],[2672.2,0.475374],[2672.4,3.98254],[2672.5,3.268],[2673.0,3.74117184]]]
["bitfinex","ETHUSD",1747205627640,[[2670.7,28.290267],[2670.6,0.96790783],[2670.5,0.42006833],[2670.2,0.8211],[2669.6,0.58501356]],[[2671.0,1.48562],[2671.2,6.494],[2671.3,13.463],[2671.9,3.74271679],[2672.1,3.74246179]]]
["bitfinex","ETHUSD",1747205683394,[[2669.6,31.061196],[2669.5,4.72700836],[2669.3,4.42787196],[2669.2,0.35295493],[2669.1,0.3779187]],[[2670.2,0.7515],[2670.3,0.3973],[2670.4,3.215],[2670.6,0.40214],[2670.8,3.223]]]
["bitfinex","ETHUSD",1747205767160,[[2669.7,3.39797633],[2669.6,0.7629],[2669.4,5.457],[2669.3,3.21],[2669.2,0.36577966]],[[2670.5,3.214],[2671.2,13.466],[2672.0,3.90900427]]]
["bitfinex","ETHUSD",1747205835192,[[2671.1,15.34909603],[2670.9,3.203],[2670.8,7.35607633],[2670.5,5.12757526],[2670.1,0.3742]],[[2672.0,0.7678],[2672.1,3.203],[2672.3,3.201],[2673.1,3.938],[2673.2,3.74091428]]]
["bitfinex","ETHUSD",1747205852289,[[2672.6,14.5],[2672.5,3.2],[2672.2,3.64784193],[2672.0,0.7745],[2671.0,3.938]],[[2673.4,0.7723],[2673.5,3.199],[2673.7,3.2],[2674.6,3.73895552],[2674.7,17.19679516]]]
["bitfinex","ETHUSD",1747205933473,[[2672.7,2.24490596],[2672.6,8.0],[2672.3,0.8283],[2672.2,2.24532758],[2671.6,1.82340989]],[[2673.0,2.12481179],[2673.1,6.8991179],[2673.2,6.1],[2673.3,8.82631806],[2673.5,13.455]]]
["bitfinex","ETHUSD",1747205993898,[[2671.8,1.87137224],[2671.7,9.87144276],[2671.4,2.68013082],[2671.0,1.8719177],[2551.7,4.83643251]],[[2672.2,0.9969633],[2672.3,5.58992587],[2672.4,4.37970715],[2672.5,6.377],[2672.6,3.936]]]
["bitfinex","ETHUSD",1747206026841,[[2671.2,9.87178556],[2671.1,9.87182627],[2670.8,0.8142],[2670.7,1.8721573],[2670.4,1.87237866]],[[2671.5,3.185],[2671.6,0.7822],[2671.7,10.98832551],[2671.8,3.936],[2671.9,6.9277127]]]
["bitfinex","ETHUSD",1747206072657,[[2669.4,1.87308009],[2669.3,1.8731463],[2669.2,8.0],[2669.1,4.72282897],[2669.0,1.87335119]],[[2669.5,15.00667],[2669.6,12.47],[2669.8,1.06531683],[2669.9,3.74546839],[2670.1,5.00161636]]]
["bitfinex","ETHUSD",1747206118504,[[2666.8,10.63160625],[2666.7,1.87497175],[2666.5,1.87510113],[2666.3,1.87518799],[2665.1,3.39149901]],[[2666.9,6.391],[2667.5,0.832],[2667.6,6.1],[2667.7,13.474],[2667.8,3.74843289]]]
["bitfinex","ETHUSD",1747206182156,[[2666.3,9.87525784],[2666.2,1.87531567],[2666.1,1.87539852],[2665.9,2.68512857],[2665.3,1.85231103]],[[2666.4,19.872],[2667.0,0.7564],[2667.2,9.84931597],[2673.2,1.124756]]]
["bitfinex","ETHUSD",1747206208089,[[2668.1,1.87399272],[2668.0,1.87405931],[2667.9,8.0],[2667.8,1.87416785],[2667.3,0.8276]],[[2668.2,4.0075],[2668.3,5.70915211],[2668.8,3.74703794],[2669.0,17.2347573],[2669.4,9.99]]]
["bitfinex","ETHUSD",1747206247562,[[2665.8,9.87560957],[2665.7,2.55787993],[2665.5,1.87577546],[2665.4,1.87585381],[2665.2,1.87602992]],[[2665.9,6.464],[2666.3,0.7767],[2666.5,13.495],[2666.7,9.8500053],[2666.8,3.74990635]]]
["bitfinex","ETHUSD",1747206313914,[[2666.9,2.24979717],[2666.8,8.0],[2666.7,2.24996853],[2666.4,2.25019968],[2666.1,2.67575941]],[[2667.1,0.83517203],[2667.2,8.0007473],[2667.3,0.350973],[2667.4,3.7490678],[2667.5,9.8488821]]]
["bitfinex","ETHUSD",1747206373296,[[2669.0,10.24803297],[2668.9,2.24810301],[2668.7,2.24828568],[2668.4,2.24852491],[2668.1,2.24870756]],[[2669.1,7.0554],[2669.4,0.7628],[2669.5,19.583],[2669.7,3.74577351],[2669.8,3.74561474]]]
["bitfinex","ETHUSD",1747206424949,[[2665.1,10.25126155],[2665.0,2.25140712],[2664.8,2.25152068],[2664.6,2.25166594],[2664.1,1.85062062]],[[2665.2,19.893],[2665.7,6.8924],[2666.0,9.99],[2666.1,3.75083779],[2666.2,3.75072132]]]
["bitfinex","ETHUSD",1747206442574,[[2666.2,2.25036416],[2666.1,2.2504645],[2666.0,8.0],[2665.9,2.25062576],[2665.8,2.25072692]],[[2666.3,0.8198],[2666.4,16.697],[2666.5,3.199],[2667.1,3.74945478],[2667.2,3.74928246]]]
["bitfinex","ETHUSD",1747206514295,[[2667.8,3.74840668],[2667.6,3.74855886],[2667.4,3.7488458],[2666.8,3.74969206],[2666.6,3.36014517]],[[2668.1,0.7519],[2668.2,6.39],[2668.3,4.19786356],[2668.4,3.74756571],[2668.7,6.39116913]]]
["bitfinex","ETHUSD",1747206532924,[[2667.1,3.74934896],[2666.8,8.0],[2666.3,3.75044856]],[[2667.4,21.94457],[2667.8,0.52271269],[2668.1,6.1],[2668.5,3.74756315]]]
["bitfinex","ETHUSD",1747206626020,[[2667.4,11.74893011],[2667.3,3.74909123],[2667.0,3.74952532],[2666.7,4.17521221],[2666.4,5.94575987]],[[2667.8,0.45742717],[2668.0,4.5740886],[2668.1,3.74802599],[2668.2,8.3715],[2786.9,0.01189671]]]
["bitfinex","ETHUSD",1747206659208,[[2668.3,11.74770453],[2668.2,3.74781989],[2668.0,3.74803617],[2667.8,0.42531503],[2667.4,4.13247834]],[[2668.4,19.872],[2668.8,0.7887],[2669.1,3.74662657],[2669.3,9.84639863],[2669.5,3.74609069]]]
["bitfinex","ETHUSD",1747206737833,[[2667.9,3.74813504],[2667.8,3.74836488],[2667.5,3.74882849],[2667.2,0.33827776],[2667.1,3.74935831]],[[2668.3,0.7918],[2668.4,3.74759535],[2668.6,4.05025229],[2668.7,2.268273],[2668.8,6.1]]]
["bitfinex","ETHUSD",1747206800045,[[2672.0,8.0],[2671.9,3.74263288],[2671.7,3.74283232],[2671.5,3.74316539],[2671.3,3.74341742]],[[2672.1,22.70631],[2672.4,3.74196481],[2672.6,3.74172553],[2672.9,3.74132169],[2673.2,6.1]]]
["bitfinex","ETHUSD",1747206814645,[[2672.0,11.74251497],[2671.9,3.74265503],[2671.8,3.74277017],[2671.5,3.74320365],[2671.4,2.572657]],[[2672.1,19.84],[2672.2,0.7708],[2672.8,3.74141184],[2673.1,3.74098024]]]
["bitfinex","ETHUSD",1747206870752,[[2668.9,3.74681768],[2668.8,3.74700239],[2668.4,3.74755128],[2668.3,0.49992341],[2668.0,4.17514079]],[[2669.1,3.06101049],[2669.3,15.83300492],[2669.4,3.74622197],[2669.5,3.74606302],[2669.7,6.1]]]
["bitfinex","ETHUSD",1747206940729,[[2666.8,3.37477578],[2666.4,0.926958],[2666.2,0.47860088],[2666.1,3.37571499],[2665.9,3.37587653]],[[2667.3,11.59292176],[2667.7,3.7485625],[2667.8,13.481],[2668.0,6.1],[2671.1,1.86830914]]]
["bitfinex","ETHUSD",1747206971588,[[2667.1,3.37443558],[2666.9,3.37467047],[2666.7,8.0],[2666.6,3.8416696],[2666.5,0.47860088]],[[2667.5,6.376],[2667.6,3.74868795],[2667.7,4.52287314],[2668.0,3.74818525],[2668.1,6.1]]]
["bitfinex","ETHUSD",1747207003240,[[2662.1,11.38074022],[2662.0,3.38089969],[2661.7,3.38118238],[2661.6,0.94519292],[2661.1,5.23544351]],[[2662.5,0.45186183],[2662.6,0.763],[2662.7,3.75561827],[2662.8,7.180456]]]
["bitfinex","ETHUSD",1747207050826,[[2657.0,11.38724742],[2656.8,3.38750363],[2656.5,3.38785681],[2656.4,0.7867],[2656.3,0.48252917]],[[2657.5,0.55],[2657.6,7.55769462],[2657.7,0.45794615],[2657.8,3.76251271],[2658.0,3.76236473]]]
["bitfinex","ETHUSD",1747207099649,[[2656.4,11.76449329],[2656.3,3.76463329],[2656.1,3.76485841],[2655.9,4.57647158],[2655.7,3.76542494]],[[2656.5,20.469],[2657.1,0.8017],[2657.9,3.7624539],[2658.4,2.51915211],[2658.5,3.76153804]]]
["bitfinex","ETHUSD",1747207120953,[[2657.5,8.0],[2656.9,3.76377336],[2656.7,0.8073],[2655.9,18.26506292],[2655.3,3.76593061]],[[2657.6,24.76979349],[2657.7,3.76270411],[2658.0,4.55983256],[2783.7,0.95537644],[2784.0,100.0]]]
["bitfinex","ETHUSD",1747207156995,[[2658.2,12.23494975],[2658.1,3.3858574],[2657.9,3.38608048],[2657.6,3.38650241],[2657.3,5.27339426]],[[2658.3,6.789],[2658.8,0.806],[2658.9,0.55],[2659.5,3.76011759],[2663.9,9.27840388]]]
["bitfinex","ETHUSD",1747207205673,[[2657.4,11.38666483],[2657.3,3.38687873],[2657.0,11.3872066],[2656.7,4.19640793],[2656.3,0.41134654]],[[2657.5,0.55],[2657.6,6.727],[2657.8,0.8211],[2657.9,13.536],[2658.0,3.76229054]]]
["bitfinex","ETHUSD",1747207261051,[[2651.6,8.03202479],[2651.1,0.8246],[2650.5,3.39554592]],[[2652.3,6.812],[2652.7,5.11961062],[2652.8,13.546]]]
["bitfinex","ETHUSD",1747207264994,[[2652.8,0.03769275],[2652.7,11.3927463],[2652.6,0.8155],[2652.3,3.39326302],[2651.8,2.22488107]],[[2653.3,6.826],[2653.5,13.56],[2654.4,3.76744742],[2655.7,3.76549789],[2656.2,5.02433835]]]
["bitfinex","ETHUSD",1747207325564,[[2656.1,8.0],[2655.6,3.38897636],[2655.4,3.38926667],[2655.2,3.38956242],[2654.6,3.39023082]],[[2656.2,12.07217674],[2656.5,3.76436757],[2656.8,9.86393593],[2656.9,16.07215211],[2657.7,7.0375848]]]
["bitfinex","ETHUSD",1747207397604,[[2655.4,4.24411362],[2655.3,8.0],[2655.2,3.389553],[2655.1,8.0],[2654.6,2.24653396]],[[2656.5,6.9669],[2657.1,2.51915211],[2657.4,3.96],[2658.0,3.76229286],[2659.6,9.67621267]]]
["bitfinex","ETHUSD",1747207436746,[[2654.1,13.86237689],[2654.0,3.39108897],[2653.9,14.5],[2653.8,3.39134902],[2653.6,3.39153935]],[[2654.2,3.317],[2654.3,3.291],[2654.9,0.8753],[2655.2,3.76627076],[2655.3,13.554]]]
["bitfinex","ETHUSD",1747207464168,[[2652.4,11.39315337],[2652.3,3.39326235],[2652.1,3.39348987],[2652.0,4.32655368],[2651.7,3.39393658]],[[2652.5,6.635],[2653.4,13.563]]]
["bitfinex","ETHUSD",1747207512377,[[2647.9,11.39891989],[2647.6,3.39924827],[2647.3,3.39961379],[2647.2,4.32681867],[2647.0,11.689]],[[2648.0,3.693],[2648.6,0.8705],[2648.8,3.77531146],[2649.1,3.611],[2649.3,3.77470041]]]
["bitfinex","ETHUSD",1747207552517,[[2648.2,3.3984754],[2647.9,3.39891989],[2647.8,9.0777],[2647.7,3.39907216],[2647.4,7.14747718]],[[2648.7,3.77551358],[2648.8,3.794],[2648.9,13.595],[2649.0,1.0706],[2649.1,10.02207076]]]
["bitfinex","ETHUSD",1747207564568,[[2648.7,3.3977769],[2648.6,8.0],[2648.5,3.39809519],[2648.3,3.39838723],[2648.0,4.44286663]],[[2649.0,6.1],[2649.2,4.87952533],[2649.3,7.56560181],[2649.6,4.3241621],[2786.0,158.0]]]
["bitfinex","ETHUSD",1747207616118,[[2649.1,8.0],[2649.0,3.39743664],[2648.9,3.39756444],[2648.6,3.39802159],[2648.5,1.25071716]],[[2649.2,3.576],[2649.3,9.777],[2649.4,1.0876],[2649.5,3.77431709],[2649.7,3.77411763]]]
["bitfinex","ETHUSD",1747207661619,[[2643.2,3.40496042],[2643.0,3.40519825],[2642.7,3.4056079],[2642.6,1.0246],[2642.4,9.40599174]],[[2643.8,7.457],[2644.0,3.78220967],[2644.1,4.8465429],[2644.3,6.1],[2644.5,4.33151968]]]
["bitfinex","ETHUSD",1747207708710,[[2643.2,11.40491687],[2643.1,3.49435936],[2642.9,4.58272814],[2642.5,3.40585005],[2637.7,16.0]],[[2643.6,3.779],[2643.7,1.1697],[2643.9,7.61235019],[2644.0,3.78215393],[2647.3,17.88352687]]]
["bitfinex","ETHUSD",1747207717860,[[2643.4,3.49435936],[2643.2,1.1832],[2643.1,3.4050763],[2642.5,17.90579554],[2641.6,1.72639207]],[[2644.2,6.1],[2644.3,3.83],[2644.4,9.99],[2644.5,1.1819],[2645.1,17.39365769]]]
["bitfinex","ETHUSD",1747207766214,[[2646.3,8.0],[2646.2,3.48695381],[2646.1,3.02327281],[2646.0,3.02342246],[2645.6,3.02379638]],[[2646.7,3.77839398],[2646.8,3.77814719],[2646.9,7.352],[2647.1,3.77774546],[2647.3,1.1732]]]
["bitfinex","ETHUSD",1747207816991,[[2648.6,3.02041852],[2648.4,3.0206226],[2648.3,9.75258078],[2648.2,3.48408236],[2647.8,3.02136382]],[[2649.0,3.558],[2649.1,3.7748909],[2649.2,1.1418],[2649.3,3.77460755],[2649.4,6.1]]]
["bitfinex","ETHUSD",1747207859782,[[2645.3,3.48408236],[2645.1,1.1287],[2644.9,3.02465075],[2644.5,4.81260373],[2644.4,6.55022807]],[[2646.0,1.1714],[2646.1,0.55],[2646.2,3.518],[2646.3,3.525],[2647.1,9.87780183]]]
["bitfinex","ETHUSD",1747207884656,[[2641.8,0.11669274],[2641.3,3.49082038],[2641.1,9.60227273]],[[2641.9,10.91615462],[2642.0,4.96903288],[2642.4,0.55],[2642.6,3.78419967]]]
["bitfinex","ETHUSD",1747207908639,[[2640.9,1.1275],[2640.5,5.10513574],[2640.3,1.5258902],[2640.1,0.6667],[2639.2,3.03117855]],[[2641.2,3.669],[2641.6,3.648],[2641.9,1.7368],[2642.5,3.78434609],[2643.4,8.65741604]]]
["bitfinex","ETHUSD",1747207952953,[[2648.1,8.0],[2648.0,3.39873875],[2647.9,3.39890832],[2647.8,5.10513574],[2647.6,3.39930503]],[[2648.5,7.41772765],[2648.6,1.1265],[2648.7,17.38548977],[2648.9,3.648],[2649.0,3.77510869]]]
["bitfinex","ETHUSD",1747207986368,[[2650.8,8.0],[2650.7,5.10513574],[2650.5,1.0949],[2650.3,3.39582546],[2649.9,3.3962646]],[[2651.3,3.615],[2651.5,3.61],[2651.6,1.7275],[2652.0,3.77082473],[2652.4,3.77022294]]]
["bitfinex","ETHUSD",1747208003149,[[2649.2,11.47705606],[2648.7,1.2011],[2648.6,3.39799045],[2647.9,1.87720636],[2647.3,3.601]],[[2649.3,3.599],[2649.6,0.55],[2649.8,4.7202],[2650.2,3.77330147],[2650.6,17.349863]]]
["bitfinex","ETHUSD",1747208053347,[[2650.8,11.01795684],[2650.7,4.46752284],[2650.5,6.49534708],[2650.4,1.1377],[2649.8,4.89053377]],[[2650.9,3.496],[2651.4,3.77160512],[2651.6,3.77135027],[2651.8,4.6523],[2651.9,3.77096301]]]
["bitfinex","ETHUSD",1747208109246,[[2649.3,11.25508055],[2649.2,3.01977065],[2648.8,0.45040773],[2648.7,3.02034327],[2648.5,3.495]],[[2649.4,3.492],[2649.5,6.1],[2649.7,3.495]]]
["bitfinex","ETHUSD",1747208143060,[[2650.5,8.0],[2650.4,3.25508055],[2650.2,3.01862908],[2650.1,3.01871948],[2650.0,0.3346]],[[2650.6,4.035],[2650.7,7.26266957],[2650.8,1.1511],[2650.9,3.77231263],[2651.2,9.87189278]]]
["bitfinex","ETHUSD",1747208170007,[[2649.1,14.27494352],[2648.9,3.02008097],[2648.8,1.1373],[2648.6,3.02036466],[2644.0,8.60772464]],[[2649.4,3.482],[2649.5,0.09],[2649.6,4.87786174],[2649.8,7.26087214],[2650.1,3.77347858]]]
["bitfinex","ETHUSD",1747208213173,[[2646.3,8.0],[2646.2,3.48045798],[2645.9,4.21648992],[2645.4,3.02411122],[2644.7,16.36357833]],[[2646.4,0.55],[2646.7,3.77838932],[2646.8,9.586],[2646.9,1.2],[2647.7,3.77698036]]]
["bitfinex","ETHUSD",1747208261848,[[2647.2,8.0],[2647.1,6.50260169],[2646.9,3.02236312],[2646.7,1.2154],[2646.6,3.02273468]],[[2647.3,4.031],[2647.4,3.483],[2647.6,3.7770749],[2647.7,1.1785],[2647.8,9.87680498]]]
["bitfinex","ETHUSD",1747208279395,[[2647.5,11.0217186],[2647.4,3.02182811],[2647.1,6.50262184],[2646.7,4.2204179],[2550.0,9.012003]],[[2647.6,4.03],[2647.8,3.481],[2647.9,7.2411],[2648.0,17.3654984],[2648.2,3.7762111]]]
["bitfinex","ETHUSD",1747208319609,[[2648.0,3.48308017],[2647.8,3.02130761],[2647.7,0.42334091],[2647.6,1.2117],[2647.3,3.02191266]],[[2648.4,0.55],[2648.5,7.078],[2648.6,3.77559558],[2648.7,1.224],[2648.8,3.77532733]]]
["bitfinex","ETHUSD",1747208378744,[[2652.9,8.0],[2652.5,6.87609767],[2652.3,3.39324118],[2652.1,0.59628213],[2651.9,4.60198835]],[[2653.0,7.25031775],[2653.1,3.27489774],[2653.2,1.2369],[2653.5,7.79927324],[2653.6,3.491]]]
["bitfinex","ETHUSD",1747208435186,[[2651.7,8.0],[2651.6,3.25040735],[2651.4,3.3944016],[2651.2,4.59863283],[2650.9,3.95331237]],[[2651.8,3.473],[2651.9,7.24595929],[2652.0,9.87075023],[2652.3,5.44343978],[2784.0,100.0]]]
["bitfinex","ETHUSD",1747208446055,[[2651.8,8.0],[2651.6,3.25040735],[2651.5,3.39425126],[2651.4,3.39441252],[2651.3,1.2354]],[[2651.9,7.494],[2652.0,9.87083267],[2652.1,1.1997],[2652.2,3.77049118],[2652.4,3.77018714]]]
["bitfinex","ETHUSD",1747208496174,[[2651.2,9.71960328],[2651.1,3.39474733],[2651.0,6.34521397],[2650.7,0.27734109],[2650.6,3.39533857]],[[2651.3,3.459],[2651.6,3.77133072],[2651.7,3.463],[2651.8,10.42107872],[2652.0,1.2124]]]
["bitfinex","ETHUSD",1747208550358,[[2650.6,14.65090285],[2650.5,3.67377836],[2650.4,1.217],[2650.3,3.39576111],[2650.0,2.40729396]],[[2650.7,3.442],[2651.1,1.1689],[2651.2,3.77188062],[2651.3,25.14595679],[2651.4,7.21761227]]]
["bitfinex","ETHUSD",1747208612473,[[2652.1,14.25739975],[2652.0,6.64908843],[2651.8,3.39391474],[2651.6,3.39413323],[2651.4,3.79730972]],[[2652.2,3.423],[2652.7,10.076],[2652.8,13.574],[2652.9,1.0747],[2653.0,3.7693833]]]
["bitfinex","ETHUSD",1747208649927,[[2653.2,9.71743875],[2653.1,4.4382041],[2653.0,1.80402874],[2652.9,3.39248355],[2652.7,0.28828332]],[[2653.3,6.831],[2653.5,0.55],[2653.6,3.76847644],[2653.7,1.0395],[2653.8,9.86819509]]]
["bitfinex","ETHUSD",1747208687979,[[2654.8,9.71743875],[2654.4,4.4537633],[2654.3,1.71743875],[2654.1,3.39093101],[2649.3,16.0]],[[2654.9,10.054],[2655.1,3.76635257],[2655.2,16.97],[2655.3,1.0005],[2655.5,9.99]]]
["bitfinex","ETHUSD",1747208743640,[[2650.3,0.41968232],[2650.2,0.41883355],[2650.1,0.19679131],[2649.9,1.0383],[2649.0,3.39750569]],[[2650.6,3.77282492],[2651.3,1.6207],[2651.4,3.392],[2651.5,0.55],[2651.6,3.398]]]
["bitfinex","ETHUSD",1747208764230,[[2650.0,10.0],[2649.5,8.0],[2649.4,3.2506975],[2649.1,3.42562154],[2649.0,3.39749526]],[[2650.1,18.24724251],[2650.2,3.77330012],[2650.4,13.76304611],[2650.5,3.77288267],[2650.7,3.7725905]]]
["bitfinex","ETHUSD",1747208805980,[[2648.9,14.64833425],[2648.8,4.40784954],[2648.5,3.39812775],[2648.1,3.391],[2550.6,30.64680427]],[[2649.0,8.246],[2649.3,3.941],[2649.4,3.77445718],[2649.6,4.81999095],[2650.3,3.77326123]]]
["bitfinex","ETHUSD",1747208866900,[[2650.8,11.39513291],[2650.7,3.39532004],[2650.5,1.0098],[2650.4,3.39570226],[2650.1,6.77209398]],[[2651.1,3.373],[2651.3,3.77174208],[2651.5,9.67780978],[2651.6,0.55],[2651.7,3.376]]]
["bitfinex","ETHUSD",1747208913075,[[2649.2,14.65040582],[2649.1,1.51028936],[2649.0,3.39747808],[2648.7,4.28310872],[2648.6,0.4182083]],[[2649.3,3.364],[2649.6,4.32416839],[2649.7,0.9454],[2649.8,3.77388494],[2650.1,7.13845676]]]
["bitfinex","ETHUSD",1747208965244,[[2649.4,1.72247606],[2648.9,8.0],[2648.8,6.09205088],[2648.4,3.76858298],[2647.9,18.8550457]],[[2649.5,5.24660889],[2649.6,3.77418262],[2649.7,4.86],[2649.8,3.354],[2649.9,3.77375885]]]
["bitfinex","ETHUSD",1747208995954,[[2649.2,0.43191101],[2649.1,4.31911008],[2648.9,3.39758143],[2648.8,1.72247606],[2648.7,3.81599141]],[[2649.4,3.894],[2649.6,3.77422698],[2649.7,3.7740201],[2649.9,4.86],[2650.0,4.6990849]]]
["bitfinex","ETHUSD",1747209050241,[[2647.1,11.25728458],[2647.0,3.77778859],[2646.9,3.77797045],[2646.7,0.9155],[2646.6,5.28201961]],[[2647.2,3.337],[2647.4,3.341],[2647.5,4.32717235],[2647.6,0.9678],[2647.7,17.36691965]]]
["bitfinex","ETHUSD",1747209109699,[[2647.9,11.26054823],[2647.8,3.77671506],[2647.6,3.77691221],[2647.3,4.66861672],[2646.9,3.77800403]],[[2648.0,4.055],[2648.3,7.3030892],[2648.4,3.7758838],[2648.5,4.86],[2648.6,0.8546]]]
["bitfinex","ETHUSD",1747209151817,[[2647.4,12.7504505],[2647.2,3.39974064],[2646.7,8.0],[2646.0,6.81623999],[2645.9,7.87764154]],[[2647.5,3.955],[2647.8,5.7456],[2647.9,3.415],[2648.2,9.99],[2648.3,3.77604246]]]
["bitfinex","ETHUSD",1747209175716,[[2646.6,3.26054823],[2646.1,11.32024712],[2645.8,3.77954213],[2645.6,0.19233003],[2645.4,4.10729559]],[[2646.7,3.942],[2646.8,3.417],[2646.9,4.86],[2647.0,4.63267988],[2647.9,3.77659989]]]
["bitfinex","ETHUSD",1747209233252,[[2648.0,11.26054823],[2647.8,3.77670011],[2647.7,0.7981],[2647.6,3.77698709],[2647.4,0.27774107]],[[2648.1,3.9],[2648.2,4.58491583],[2648.5,13.597],[2648.6,8.219],[2653.6,10.4061]]]
["bitfinex","ETHUSD",1747209287075,[[2649.1,9.72302177],[2648.7,0.8338],[2648.6,3.77550595],[2648.2,0.50703862],[2647.7,2.07112288]],[[2649.2,7.66772444],[2649.3,3.77459157],[2649.4,8.205],[2649.5,4.64631906],[2649.6,3.77415853]]]
["bitfinex","ETHUSD",1747209307413,[[2647.0,9.72302177],[2646.9,3.77799795],[2646.8,3.77813028],[2646.6,2.55492177],[2646.5,0.47455528]],[[2647.1,0.55],[2647.3,3.341],[2647.4,3.77736192],[2647.5,5.6686],[2647.6,3.77709522]]]
["bitfinex","ETHUSD",1747209356600,[[2644.2,4.03764154],[2644.0,8.04690197],[2643.4,5.47223864],[2643.2,6.20757707]],[[2644.3,7.222],[2644.7,0.8236],[2645.5,3.78010659],[2646.4,8.19177829],[2648.1,7.48693004]]]
["bitfinex","ETHUSD",1747209411511,[[2646.5,8.0],[2646.4,3.25988213],[2646.3,0.6626],[2646.2,3.77898968],[2645.7,3.77957887]],[[2647.4,3.331],[2648.7,0.59053644]]]
["bitfinex","ETHUSD",1747209435323,[[2646.5,8.0],[2646.4,7.03858494],[2646.3,0.6626],[2646.1,0.1918464]],[[2647.0,4.56052302],[2647.1,7.10372101],[2650.6,11.94895367]]]
["bitfinex","ETHUSD",1747209501877,[[2646.7,8.0],[2646.4,0.7933],[2646.1,7.10312991]],[[2647.0,3.873],[2647.1,3.324],[2647.6,4.5742288]]]
["bitfinex","ETHUSD",1747209514046,[[2645.0,11.25988213],[2644.8,1.50410272],[2644.6,0.28340485],[2644.4,0.8212],[2644.3,3.78164028]],[[2645.1,3.872],[2645.2,3.322],[2645.6,0.8017]]]
["bitfinex","ETHUSD",1747209565556,[[2639.8,17.72845366],[2639.3,9.9764661],[2639.0,6.58888385],[2638.8,10.72470105],[2638.5,9.99483471]],[[2639.9,4.33802227],[2640.1,7.10646557],[2640.2,7.82055801],[2640.4,3.78743903],[2640.5,3.657]]]
["bitfinex","ETHUSD",1747209586371,[[2640.2,11.78759184],[2640.0,3.78781672],[2639.9,2.01719724],[2639.8,4.59589844],[2639.7,3.78830458]],[[2640.3,3.694],[2640.7,3.78690431],[2640.8,3.78681955],[2641.0,0.1666],[2663.8,28.26180407]]]
["bitfinex","ETHUSD",1747209627166,[[2642.7,11.78393647],[2642.6,3.78411691],[2642.3,6.10998657],[2640.8,1.3528198],[2638.1,7.84481083]],[[2643.0,3.634],[2643.2,3.78330482],[2643.3,4.3606],[2643.4,3.78304009],[2643.7,3.78259043]]]
["bitfinex","ETHUSD",1747209666578,[[2644.1,17.76537416],[2644.0,3.78212792],[2643.8,3.78235352],[2643.6,7.389],[2643.5,3.78280776]],[[2644.2,2.48634331],[2644.7,0.66666667],[2644.9,3.18503351],[2645.0,3.693],[2645.3,7.86700028]]]
["bitfinex","ETHUSD",1747209713738,[[2637.2,3.15247048],[2636.9,4.11657785],[2636.5,3.79288465],[2636.0,7.66452469],[2635.8,1.83237259]],[[2637.4,4.008],[2637.8,3.871],[2637.9,3.79090614],[2638.3,3.79034518],[2638.5,13.642]]]
["bitfinex","ETHUSD",1747209748539,[[2642.3,3.78445565],[2642.2,9.59040292],[2642.1,3.31977785],[2642.0,0.7994],[2641.3,4.33591556]],[[2643.0,7.86668703],[2643.2,3.78333459],[2643.4,4.082],[2643.5,0.8147],[2643.7,3.78269135]]]
["bitfinex","ETHUSD",1747209762372,[[2637.7,1.38998708],[2637.6,3.79132544],[2637.5,8.79],[2637.4,5.09850913]],[[2638.5,4.074],[2638.6,4.54948096],[2638.8,7.87369356],[2639.1,13.627],[2639.6,11.78850224]]]
["bitfinex","ETHUSD",1747209807950,[[2629.6,8.0],[2629.5,3.80298864],[2629.4,8.0],[2629.3,10.75276662],[2629.2,1.0279]],[[2630.6,5.175],[2630.7,0.9752],[2630.8,9.07615999],[2631.0,3.80091044],[2631.2,13.681]]]
["bitfinex","ETHUSD",1747209851272,[[2629.5,1.0324],[2629.3,8.0],[2629.2,8.94894216],[2629.1,5.176],[2628.8,3.80397982]],[[2630.5,3.80160834],[2630.6,5.107],[2631.3,3.80047059],[2631.5,5.176],[2631.6,3.80008044]]]
["bitfinex","ETHUSD",1747209884189,[[2631.3,8.0],[2631.2,3.80054639],[2631.0,7.14336696],[2630.7,3.80125359],[2630.5,1.88471287]],[[2631.7,3.79990662],[2631.9,3.79958396],[2632.1,4.78684755],[2632.5,3.79878103],[2632.7,14.231]]]
["bitfinex","ETHUSD",1747209904655,[[2630.2,3.34263144],[2630.1,8.0],[2630.0,12.0],[2629.7,3.80267954],[2629.5,0.28368126]],[[2630.6,4.733],[2631.1,1.0258],[2631.2,13.7906798],[2631.5,4.84],[2631.7,4.34995647]]]
["bitfinex","ETHUSD",1747209944351,[[2630.3,8.0],[2630.2,3.8018969],[2630.1,3.8021368],[2630.0,8.0],[2629.9,5.13338404]],[[2630.9,3.80106104],[2631.0,3.80086782],[2631.4,3.80031867],[2631.5,4.02095718],[2631.7,4.824]]]
["bitfinex","ETHUSD",1747209991468,[[2628.0,2.94743205],[2627.7,0.66666667],[2627.0,0.82314007],[2626.9,9.46638683],[2626.6,1.0959]],[[2628.1,14.52513024],[2628.2,3.80490582],[2628.4,3.80467651],[2628.5,3.80445698],[2628.7,8.0]]]
["bitfinex","ETHUSD",1747210010492,[[2629.5,8.0],[2629.2,1.0752],[2628.9,5.13338404],[2628.8,14.5],[2628.7,4.821]],[[2630.0,4.848],[2630.3,3.80186887],[2630.8,3.8012561],[2631.0,4.35092484],[2631.7,5.77199542]]]
["bitfinex","ETHUSD",1747210044937,[[2631.2,4.39427568],[2631.0,4.714],[2630.8,3.801015],[2630.7,3.80124334],[2629.7,9.62707426]],[[2631.4,3.80035295],[2631.6,3.80009446],[2632.1,3.18503351],[2632.2,3.79915814],[2632.4,5.7431]]]
["bitfinex","ETHUSD",1747210094441,[[2628.5,3.34317568],[2628.3,8.0],[2628.2,1.0843],[2627.8,0.44743123],[2627.7,4.47215259]],[[2628.9,4.467],[2629.4,4.568],[2629.7,0.5381],[2630.0,13.691],[2630.1,3.80218478]]]
["bitfinex","ETHUSD",1747210137619,[[2617.6,11.06637982],[2617.5,13.13533058],[2617.0,1.1007],[2616.7,11.82148329],[2616.5,3.82178411]],[[2617.7,3.82014745],[2617.9,3.81999032],[2618.2,3.81952402],[2618.5,6.627],[2618.7,3.81869384]]]
["bitfinex","ETHUSD",1747210182013,[[2621.2,1.4012],[2621.1,8.0],[2621.0,5.17899643],[2620.9,14.5],[2620.8,10.08354319]],[[2622.2,3.81359164],[2622.3,6.148],[2622.4,3.81343717],[2622.9,1.94701574],[2623.1,4.549]]]
["bitfinex","ETHUSD",1747210194376,[[2621.2,8.0],[2621.1,5.17899643],[2620.8,15.8756],[2620.1,1.93528276],[2511.3,5.81783747]],[[2621.9,5.989],[2622.5,3.81327453],[2622.6,1.4479],[2622.9,3.81259694],[2623.5,4.01066003]]]
["bitfinex","ETHUSD",1747210234169,[[2613.5,0.50011247],[2612.2,13.92045455],[2611.1,1.4477],[2610.9,26.52277424]],[[2613.6,27.7344598],[2613.7,3.82600999],[2613.8,8.17899643],[2613.9,3.82577264],[2614.1,5.76938955]]]
["bitfinex","ETHUSD",1747210258598,[[2614.9,8.0],[2614.8,5.17899643],[2614.7,7.97302],[2614.4,17.58186011],[2614.3,4.49453437]],[[2615.1,3.82408831],[2615.2,3.82382883],[2615.9,3.8227761],[2616.0,3.82262996],[2616.3,8.2547]]]
["bitfinex","ETHUSD",1747210291213,[[2617.0,6.389],[2616.5,13.743],[2616.1,5.17899643],[2616.0,5.86536181],[2615.8,3.82281968]],[[2617.1,3.82102327],[2617.2,3.8208791],[2617.4,3.82060744],[2617.5,3.82048949],[2617.7,1.5376]]]
["bitfinex","ETHUSD",1747210327957,[[2617.0,5.851],[2616.5,9.0008641],[2616.2,17.85253142],[2615.9,3.82276226],[2615.8,5.812]],[[2617.1,3.82102327],[2617.6,3.82029339],[2617.7,1.5909],[2617.9,13.80991653],[2618.1,9.66070056]]]
["bitfinex","ETHUSD",1747210373910,[[2620.3,8.0],[2620.2,3.3677725],[2619.9,13.737],[2619.6,0.55],[2619.3,4.341235]],[[2620.4,3.81621126],[2620.5,3.81607115],[2620.8,3.81565215],[2621.2,5.48110864],[2621.4,5.397]]]
["bitfinex","ETHUSD",1747210393273,[[2619.9,13.32],[2619.8,3.3677725],[2619.5,3.81742308],[2619.3,3.81768098],[2619.2,3.98413636]],[[2620.0,3.81679389],[2620.1,3.81664821],[2620.5,3.81608875],[2620.8,3.81562881],[2620.9,5.182]]]
["bitfinex","ETHUSD",1747210424608,[[2622.3,4.976],[2622.2,9.13677725],[2621.6,8.72241814],[2621.5,14.56692869]],[[2622.7,3.81292724],[2623.3,1.6651],[2623.4,4.911],[2623.5,3.81177515],[2624.3,20.78153812]]]
["bitfinex","ETHUSD",1747210472581,[[2622.5,7.1781348],[2622.4,1.85877297],[2622.3,3.81338612],[2622.2,4.762],[2622.1,0.55]],[[2623.5,4.16162241],[2623.6,1.5152],[2623.8,3.81127915],[2624.5,3.36504473],[2624.6,0.19893417]]]
["bitfinex","ETHUSD",1747210514091,[[2621.9,8.0],[2621.8,3.36504473],[2621.6,5.02492757],[2621.4,4.36470807],[2621.3,1.3718]],[[2622.5,3.81315538],[2622.7,1.5763],[2622.8,4.729],[2622.9,3.81257639],[2623.1,3.81241248]]]
["bitfinex","ETHUSD",1747210556224,[[2623.3,4.717],[2622.9,13.717],[2622.5,3.36504473],[2622.3,3.81344072],[2622.1,3.81369622]],[[2623.4,5.41324722],[2623.5,3.81172],[2623.7,8.50041136],[2624.0,7.62207272],[2624.5,7.17533098]]]
["bitfinex","ETHUSD",1747210575509,[[2618.5,4.90204473],[2618.4,4.692],[2618.3,3.8191509],[2618.2,3.81940629],[2618.1,13.733]],[[2619.3,3.81792832],[2619.6,3.81737669],[2619.8,8.49008527],[2619.9,1.5993],[2620.0,9.99]]]
["bitfinex","ETHUSD",1747210616581,[[2625.2,4.656],[2625.1,1.5177],[2625.0,8.0],[2624.9,7.17469231],[2624.7,4.3598704]],[[2625.4,3.80899757],[2625.5,3.80889482],[2625.8,3.80838077],[2626.1,3.8079281],[2626.3,3.80769284]]]
["bitfinex","ETHUSD",1747210663347,[[2626.3,4.585],[2626.1,3.36504473],[2625.8,9.6153],[2625.7,13.698],[2625.1,4.30051885]],[[2626.4,3.80749314],[2626.6,3.80725471],[2627.0,1.53],[2627.1,8.37850203],[2627.3,3.80621083]]]
["bitfinex","ETHUSD",1747210709464,[[2628.3,8.33366274],[2628.2,4.42454473],[2628.1,3.8049732],[2628.0,8.0],[2627.9,3.8051986]],[[2628.8,3.80404055],[2628.9,3.80389669],[2629.2,9.90905619],[2629.6,3.80292248],[2629.9,3.80252823]]]
["bitfinex","ETHUSD",1747210721596,[[2627.4,4.529],[2627.3,1.35036527],[2627.1,1.52337942],[2627.0,7.17164698],[2626.8,17.49689261]],[[2627.5,3.80597474],[2627.9,3.80531983],[2628.0,1.5604],[2628.2,3.80498005],[2628.4,8.32169048]]]
["bitfinex","ETHUSD",1747210781680,[[2628.4,0.1145],[2628.2,7.78168435],[2627.9,0.19191058],[2627.7,1.0595],[2627.6,11.80565702]],[[2628.5,3.8044512],[2628.6,5.41780647],[2628.7,8.26218734],[2629.0,3.80374905],[2629.5,8.0]]]
["bitfinex","ETHUSD",1747210837564,[[2629.4,9.0595],[2629.3,3.31068435],[2629.1,4.405],[2628.8,8.0],[2628.5,1.05325297]],[[2630.2,1.5997],[2630.3,9.99],[2630.6,0.53528124],[2630.7,3.80139578],[2630.9,7.80505455]]]
["bitfinex","ETHUSD",1747210847311,[[2631.1,4.404],[2630.8,18.05518435],[2630.6,8.2857083],[2630.5,3.80148704],[2630.4,3.80168589]],[[2631.2,3.80054727],[2631.3,3.80040284],[2631.6,5.36499544],[2631.8,3.79972541],[2632.1,3.79929869]]]
["bitfinex","ETHUSD",1747210890363,[[2630.8,7.64968435],[2630.6,1.28253918],[2630.5,1.34101111],[2630.4,8.0],[2629.5,0.19030379]],[[2631.6,1.5544],[2632.3,8.0],[2632.4,3.79893475],[2632.5,0.55],[2632.6,21.36868435]]]
["bitfinex","ETHUSD",1747210942865,[[2628.4,0.1145],[2627.7,8.0],[2627.6,13.686],[2627.3,8.67818435],[2627.1,5.32985705]],[[2628.5,10.3011512],[2628.6,3.80433016],[2628.7,9.99],[2628.8,3.80405225],[2629.0,3.80376081]]]
["bitfinex","ETHUSD",1747210971057,[[2626.5,3.31068435],[2626.3,1.174],[2626.2,14.74807071],[2626.1,4.277],[2626.0,17.50404502]],[[2626.7,3.80712845],[2626.8,3.80698667],[2627.1,3.80652021],[2627.3,4.257],[2627.4,5.36794578]]]
["bitfinex","ETHUSD",1747211041181,[[2629.4,3.31068435],[2629.2,1.45513025],[2629.1,12.39371187],[2629.0,3.80366499],[2628.9,3.8038166]],[[2629.5,3.80300437],[2629.9,4.72573728],[2630.1,1.6279],[2630.2,7.97607238],[2630.5,13.79156654]]]
["bitfinex","ETHUSD",1747211052765,[[2628.7,7.48368435],[2628.5,11.80433446],[2628.4,3.80457937],[2628.3,1.174],[2628.0,17.847]],[[2629.4,1.33289524],[2629.5,1.5637],[2629.6,4.159],[2629.9,4.35244237],[2630.1,3.80226797]]]
["bitfinex","ETHUSD",1747211108644,[[2626.1,11.31068435],[2625.9,0.29048491],[2625.8,7.91134021],[2625.7,0.7013],[2625.6,8.65965208]],[[2626.3,3.80765205],[2626.5,3.8073482],[2626.6,5.6894],[2626.8,3.80694484],[2627.2,3.80633373]]]
["bitfinex","ETHUSD",1747211131353,[[2625.0,8.0],[2624.9,7.12025914],[2624.6,4.39209513],[2624.5,0.7013],[2624.4,3.81036239]],[[2625.4,3.80905296],[2625.5,1.6577],[2625.8,4.57016008],[2626.2,4.35791668],[2626.4,3.80751826]]]
["bitfinex","ETHUSD",1747211167940,[[2625.8,4.071],[2625.6,3.31068435],[2625.5,8.0],[2625.2,0.7013]],[[2625.9,3.80821813],[2626.0,3.80807311],[2626.1,1.6275],[2626.2,3.8078671],[2626.6,3.80734372]]]
["bitfinex","ETHUSD",1747211230863,[[2625.8,8.0],[2625.5,3.31539347],[2625.1,0.7013],[2625.0,0.35556952],[2624.7,4.38779379]],[[2626.5,1.6627],[2626.6,3.969],[2626.7,0.55],[2627.0,9.99],[2627.4,3.31539347]]]
["bitfinex","ETHUSD",1747211271810,[[2623.7,8.0],[2623.6,3.31539347],[2623.5,0.7013],[2623.4,7.75878662],[2623.3,3.81196162]],[[2624.0,3.81110476],[2624.1,3.81084833],[2624.4,4.35733805],[2624.5,1.6591],[2624.7,9.99]]]
["bitfinex","ETHUSD",1747211345040,[[2626.0,3.31539347],[2625.8,12.77222757],[2625.7,4.17720563],[2625.6,3.8086201],[2625.5,1.52083935]],[[2626.2,3.80786058],[2626.4,3.80754312],[2626.7,5.40199445],[2626.8,3.872],[2627.5,7.20739347]]]
["bitfinex","ETHUSD",1747211351235,[[2626.0,5.18001135],[2625.9,3.80813003],[2625.8,3.80828201],[2625.7,4.17720563],[2625.5,13.32962895]],[[2626.4,3.80755926],[2626.5,3.8073787],[2626.8,3.80694499],[2626.9,5.4448],[2627.1,9.99]]]
["bitfinex","ETHUSD",1747211412320,[[2627.7,1.5999],[2627.6,0.28927034],[2627.4,3.31213335],[2627.3,11.80618572],[2627.2,3.81]],[[2627.8,3.80546464],[2628.0,5.42696396],[2628.2,3.81],[2628.3,3.80475481],[2628.9,13.79401281]]]
["bitfinex","ETHUSD",1747211446704,[[2625.8,3.31213335],[2625.6,12.07561153],[2625.5,3.80868273],[2625.4,1.631],[2625.2,8.0]],[[2626.0,3.80808752],[2626.2,3.80782301],[2626.3,3.783],[2626.4,1.6578],[2626.5,3.80742962]]]
["bitfinex","ETHUSD",1747211512532,[[2625.7,4.60250342],[2625.6,0.88854622],[2625.5,8.28472446],[2625.4,3.744],[2625.0,2.43]],[[2626.6,5.42202602],[2626.7,7.54511032],[2627.1,3.80648665],[2627.3,0.55],[2627.4,3.744]]]
["bitfinex","ETHUSD",1747211523233,[[2623.6,0.28481482],[2623.4,8.69362017],[2623.3,3.81191153],[2622.9,9.97648357],[2622.6,3.81297214]],[[2623.8,3.81126946],[2624.2,5.43129594],[2624.6,3.81014711],[2624.8,3.80981408],[2624.9,0.43593787]]]
["bitfinex","ETHUSD",1747211565920,[[2625.9,8.0],[2625.8,3.719],[2625.5,3.35016032],[2625.4,0.7217],[2625.2,3.80915207]],[[2626.0,3.80807311],[2626.1,3.80795326],[2626.3,3.80768969],[2626.5,5.10357241],[2626.6,1.5467]]]
["bitfinex","ETHUSD",1747211617643,[[2624.3,1.3990028],[2624.2,15.16424491],[2624.1,3.71],[2623.6,0.4610255],[2623.5,4.89920291]],[[2625.1,3.80941498],[2625.2,3.80931197],[2625.3,5.1991],[2625.4,9.99],[2625.6,3.80877266]]]
["bitfinex","ETHUSD",1747211627191,[[2625.2,6.55489327],[2625.1,3.80929855],[2625.0,9.13535825],[2624.9,3.35358253],[2624.7,7.50993112]],[[2625.8,5.1905166],[2625.9,3.80823479],[2626.0,3.698],[2626.2,3.80779176],[2627.1,17.51859192]]]
["bitfinex","ETHUSD",1747211668986,[[2622.6,8.0],[2622.3,10.85894932],[2622.2,5.11877097],[2621.9,5.76338251],[2621.7,6.117]],[[2622.8,3.81273482],[2623.0,3.81248872],[2623.2,3.81214189],[2623.5,5.0374],[2623.6,3.81166533]]]
["bitfinex","ETHUSD",1747211720784,[[2622.8,1.15372125],[2622.7,3.672],[2622.6,1.3175],[2622.4,3.81327292],[2622.3,3.35358253]],[[2622.9,3.81264374],[2623.3,1.4504],[2623.4,4.19310569],[2623.6,3.81157864],[2626.2,0.01980698]]]
["bitfinex","ETHUSD",1747211769262,[[2625.5,3.663],[2625.4,8.0],[2625.3,3.80897437],[2625.1,8.47805931],[2625.0,1.2088]],[[2625.8,3.80839356],[2626.0,3.80819534],[2626.2,3.656],[2626.3,5.21005449],[2626.9,3.80689568]]]
["bitfinex","ETHUSD",1747211812216,[[2625.5,3.648],[2625.3,0.28382624],[2625.2,3.5553],[2625.1,3.35358253],[2624.8,3.646]],[[2626.1,1.3617],[2626.2,5.60887065],[2626.5,3.80736135],[2627.3,7.45431323],[2627.4,8.0]]]
["bitfinex","ETHUSD",1747211824567,[[2628.6,8.0],[2628.5,7.45142167],[2628.4,3.80453206],[2628.3,3.64124578],[2504.0,0.005]],[[2629.0,3.80374729],[2629.2,3.80345481],[2629.5,8.81677484],[2629.6,2.49634041],[2630.0,3.80231581]]]
["bitfinex","ETHUSD",1747211867390,[[2630.2,3.30511477],[2630.1,8.0],[2629.9,8.03801916],[2629.8,0.00511933],[2629.6,3.638]],[[2630.4,4.67814241],[2630.6,8.76360823],[2630.7,9.99],[2630.8,0.701257],[2630.9,3.80102233]]]
["bitfinex","ETHUSD",1747211899078,[[2630.9,3.627],[2630.6,3.58978179],[2630.5,3.80148107]],[[2631.7,3.79984177],[2631.8,1.2672],[2783.0,0.025],[2783.2,0.01149654]]]
["bitfinex","ETHUSD",1747211927781,[[2633.3,8.0],[2633.2,7.10168036],[2633.1,0.11861402],[2632.7,5.79759048],[2632.5,4.13270185]],[[2634.3,1.2719],[2634.4,3.79596145],[2634.9,3.30407701],[2635.0,3.62],[2635.2,3.79483798]]]
["bitfinex","ETHUSD",1747211970127,[[2630.6,8.20638022],[2630.4,10.71749139],[2630.3,4.82566247],[2630.2,13.668],[2629.7,7.54041456]],[[2631.1,3.80076164],[2631.3,4.82545567],[2631.4,3.613],[2631.5,3.80016605],[2654.5,0.27]]]
["bitfinex","ETHUSD",1747212009908,[[2631.1,5.25205201],[2631.0,10.71362077],[2630.7,11.8012441],[2630.6,2.18201762],[2630.0,3.80214749]],[[2631.6,3.80000563],[2631.7,3.607],[2631.9,0.9198],[2632.1,4.2002185],[2632.4,3.613]]]
["bitfinex","ETHUSD",1747212066606,[[2632.1,3.58696269],[2631.8,3.79964572],[2631.7,3.7997431],[2631.6,8.0],[2631.5,0.30025154]],[[2632.3,3.79902797],[2632.4,3.79887267],[2632.5,3.603],[2632.7,4.58693798],[2635.2,2.281]]]
["bitfinex","ETHUSD",1747212078836,[[2633.6,8.0],[2633.5,3.29982235],[2633.2,3.602],[2632.7,0.03796841],[2632.6,18.101]],[[2634.3,0.59767272],[2634.5,7.39684627],[2634.6,4.4092],[2634.7,3.795541],[2635.4,7.09441056]]]
["bitfinex","ETHUSD",1747212131510,[[2632.9,3.29982235],[2632.6,3.7984511],[2632.5,3.79854727],[2632.4,8.0],[2632.1,7.39611531]],[[2633.1,3.7978196],[2633.2,4.3691],[2633.3,23.79752138],[2633.6,3.7971357],[2634.0,3.7966477]]]
["bitfinex","ETHUSD",1747212163626,[[2635.6,3.29982235],[2635.3,7.38361078],[2635.2,3.79474589],[2635.0,9.12998223],[2634.0,1.85809765]],[[2635.8,3.79399421],[2635.9,3.79381848],[2636.2,8.19552485],[2636.3,9.99],[2636.7,7.38168629]]]
["bitfinex","ETHUSD",1747212224125,[[2634.9,3.29982235],[2634.8,8.27982414],[2634.7,3.86463668],[2634.6,3.79558034],[2634.3,0.61579618]],[[2635.1,3.79500976],[2635.4,3.57],[2635.5,3.79435603],[2635.6,0.7808],[2635.7,3.79409642]]]
["bitfinex","ETHUSD",1747212230907,[[2634.7,8.56641394],[2634.6,3.29982235],[2634.3,4.41180129],[2634.2,7.36616242],[2633.9,4.26107239]],[[2634.8,3.79535448],[2635.1,0.7993],[2635.4,7.36449267],[2636.1,3.999],[2638.4,9.38158949]]]
["bitfinex","ETHUSD",1747212284593,[[2633.6,8.0],[2633.5,7.86543275],[2633.3,3.79740243],[2633.1,3.79775382],[2632.9,18.03163917]],[[2633.8,3.79680383],[2633.9,3.79668855],[2634.0,0.8186],[2634.2,3.79624775],[2634.5,3.79579903]]]
["bitfinex","ETHUSD",1747212337709,[[2632.1,8.28492687],[2632.0,20.76393249],[2631.8,7.35162539],[2631.5,3.79997727],[2630.1,9.46]],[[2632.5,3.79875248],[2632.7,3.79843695],[2632.8,3.547],[2632.9,4.59020264],[2633.1,3.79784084]]]
["bitfinex","ETHUSD",1747212387109,[[2631.3,8.28641411],[2631.2,6.83163042],[2631.1,3.8006718],[2630.8,6.03755705],[2630.3,7.66508268]],[[2631.8,3.79979291],[2632.0,0.7547],[2632.2,3.79911084],[2632.5,3.532],[2632.6,3.79855392]]]
["bitfinex","ETHUSD",1747212398525,[[2631.3,3.80028904],[2631.2,3.7982473],[2631.1,0.86070011],[2630.8,6.03756472],[2630.7,0.891596]],[[2631.5,0.7696],[2631.8,0.75994372],[2632.3,3.79898023],[2632.6,3.996],[2632.7,27.45950348]]]
["bitfinex","ETHUSD",1747212444928,[[2631.3,11.80034038],[2631.2,1.13412263],[2631.1,3.8006487],[2631.0,3.34122634],[2630.8,13.677]],[[2631.8,3.799714],[2631.9,3.79964293],[2632.0,3.518],[2632.1,0.7777],[2632.2,3.79911804]]]
["bitfinex","ETHUSD",1747212489081,[[2630.2,8.0],[2630.1,6.85422634],[2629.8,6.32149114],[2629.6,0.28392029],[2628.5,3.80434969]],[[2630.6,3.80154232],[2631.3,4.61250996],[2631.4,3.509],[2631.7,3.79986377],[2632.0,3.34122634]]]
["bitfinex","ETHUSD",1747212496197,[[2628.6,0.92881875],[2628.4,3.80459545],[2628.3,1.86179482],[2628.2,3.80479482],[2628.0,4.06530868]],[[2629.6,0.7983],[2629.7,3.80271513],[2629.9,6.85522634],[2630.0,3.996],[2630.1,3.80225409]]]
["bitfinex","ETHUSD",1747212608002,[[2626.8,3.806833],[2626.7,4.3184771],[2626.6,3.553],[2626.4,3.8074765],[2625.9,3.80821588]],[[2627.3,3.80619394],[2627.5,3.80589914],[2627.7,9.99],[2627.8,3.80549877],[2627.9,3.573]]]
["bitfinex","ETHUSD",1747212664162,[[2621.5,8.0],[2621.3,0.3323],[2621.0,3.81520961],[2620.3,4.63197491],[2612.6,76.26906494]],[[2622.4,3.676],[2622.5,3.599],[2622.6,9.99],[2622.9,3.81257898],[2623.6,4.01]]]
["bitfinex","ETHUSD",1747212698403,[[2618.3,8.0],[2618.2,3.702],[2618.1,4.23199785],[2617.8,0.19912142],[2617.7,3.82010589]],[[2618.6,3.81883724],[2618.7,0.8187],[2619.1,3.81810545],[2619.2,0.38068325],[2619.3,3.7]]]
["bitfinex","ETHUSD",1747212738397,[[2618.4,3.81903635],[2618.1,3.81954389],[2617.9,8.0],[2617.8,11.35099713],[2617.6,3.82025397]],[[2619.1,0.8037],[2619.2,7.60499185],[2619.5,3.81753862],[2619.8,3.81710039],[2620.2,0.2831285]]]
["bitfinex","ETHUSD",1747212749867,[[2620.2,3.81639494],[2619.5,0.27968382],[2619.4,3.81765248],[2619.1,11.775],[2618.8,3.778]],[[2620.5,0.8298],[2622.4,3.81339895],[2623.8,8.3136065],[2630.5,8.09318362],[2630.7,76.31822498]]]
["bitfinex","ETHUSD",1747212805385,[[2612.6,7.0284134],[2612.5,17.57067763],[2612.4,3.868],[2612.2,8.22351741],[2612.1,8.0]],[[2613.2,3.8268522],[2613.3,3.8265971],[2613.7,3.82613943],[2613.9,4.63112602],[2614.0,3.863]]]
["bitfinex","ETHUSD",1747212839320,[[2611.3,0.8165],[2611.2,3.82958555],[2611.0,3.82989844],[2610.8,0.29114233],[2610.7,7.73028656]],[[2611.7,3.82895222],[2612.1,3.82833735],[2612.2,0.7959],[2612.3,3.917],[2612.5,3.82777751]]]
["bitfinex","ETHUSD",1747212850645,[[2611.9,4.58731016],[2611.6,3.9],[2611.5,3.82921692],[2611.4,4.49966237],[2611.2,3.82963809]],[[2612.8,3.93],[2613.0,3.9],[2613.3,14.5342],[2613.6,3.82617343],[2613.9,3.82583214]]]
["bitfinex","ETHUSD",1747212890441,[[2613.4,3.82632455],[2613.2,5.54376146],[2613.0,3.82699708],[2612.7,3.901],[2608.9,3.825]],[[2613.9,3.82570692],[2614.1,3.82541767],[2614.3,3.843],[2614.4,4.57740914],[2614.5,3.843]]]
["bitfinex","ETHUSD",1747212927499,[[2617.8,0.7606],[2617.5,3.863],[2617.4,0.76413911],[2617.2,3.862],[2617.0,0.47089283]],[[2617.9,3.8198556],[2618.3,3.81927204],[2618.4,0.03828636],[2618.5,0.827],[2618.6,7.68085572]]]
["bitfinex","ETHUSD",1747212983374,[[2616.9,3.821282],[2616.5,1.61790219],[2616.4,3.82201621],[2616.2,3.807],[2616.0,3.8225932]],[[2617.5,3.8205266],[2617.6,0.7854],[2617.9,3.808],[2618.2,9.99],[2618.3,3.8194132]]]
["bitfinex","ETHUSD",1747212988483,[[2616.3,3.807],[2616.1,0.8011],[2615.8,4.38086758],[2615.7,13.747],[2615.5,3.82328928]],[[2617.1,4.59032327],[2617.2,3.803],[2617.5,3.82057316],[2617.7,9.99],[2617.8,7.829]]]
["bitfinex","ETHUSD",1747213034557,[[2615.2,3.82370758],[2615.1,0.8061],[2615.0,3.82405977],[2614.8,3.82436862],[2614.3,7.58110613]],[[2615.7,3.82312063],[2615.9,7.60882483],[2616.0,4.5244],[2616.2,3.8223987],[2616.5,3.82197524]]]
["bitfinex","ETHUSD",1747213065244,[[2613.3,3.82657942],[2613.2,5.71918191],[2612.6,3.82756592],[2612.3,3.82792873],[2612.0,3.8283641]],[[2615.6,8.829],[2615.8,3.82293459],[2616.1,2.294],[2616.3,13.778],[2616.4,0.1]]]
["bitfinex","ETHUSD",1747213114768,[[2611.1,0.9312],[2610.8,5.952],[2610.6,5.946],[2610.1,3.8312127],[2609.7,1.94588726]],[[2612.4,0.04785666],[2612.7,3.82753459],[2613.2,5.945],[2613.3,3.82662174],[2613.8,3.82594224]]]
["bitfinex","ETHUSD",1747213125750,[[2614.4,3.82493541],[2614.3,5.949],[2614.0,5.837],[2613.9,3.82570105],[2613.6,4.78262282]],[[2615.1,3.82397564],[2615.5,3.82341437],[2615.8,5.835],[2615.9,17.59589283],[2616.2,3.82238433]]]
["bitfinex","ETHUSD",1747213163259,[[2599.0,17.21532004],[2597.8,16.07954545],[2597.4,3.72417355],[2597.1,18.63581558],[2596.9,3.85066354]],[[2599.1,12.13448566],[2599.3,7.69453327],[2599.6,3.84681375],[2599.8,3.84653204],[2600.2,17.67693557]]]
["bitfinex","ETHUSD",1747213212792,[[2599.0,13.86],[2598.8,1.2558],[2597.7,18.34952043],[2597.4,1.9698231],[2596.3,6.699519]],[[2599.8,4.74869551],[2599.9,3.84642092],[2600.0,6.9918431],[2600.1,3.84606374],[2600.3,5.46343582]]]
["bitfinex","ETHUSD",1747213218970,[[2599.0,1.2558],[2598.9,6.92104458],[2598.5,8.0],[2598.3,3.84859454],[2597.7,3.84951863]],[[2600.3,3.84571011],[2600.7,5.44619676],[2600.9,13.83514049],[2601.1,11.84452823]]]
["bitfinex","ETHUSD",1747213256311,[[2603.6,13.833],[2603.5,0.0593],[2603.3,3.84127166],[2603.2,8.0],[2603.1,3.84153878]],[[2603.8,3.84057273],[2604.5,6.32620759],[2604.8,3.83916838],[2606.1,7.32158362],[2607.1,1.99744912]]]
["bitfinex","ETHUSD",1747213311000,[[2605.2,3.83847003],[2605.1,14.5],[2604.7,17.67218844],[2604.5,0.29000925],[2604.4,8.537]],[[2607.5,9.6353],[2607.6,3.83505736],[2608.3,0.1],[2609.0,4.44175332],[2609.1,6.30924533]]]
["bitfinex","ETHUSD",1747213338077,[[2603.0,7.881],[2602.5,13.8948],[2602.0,0.28593202],[2601.8,7.861],[2601.6,3.84367272]],[[2604.2,0.04801225],[2604.4,8.89733704],[2604.5,9.476],[2605.0,3.83883842],[2605.7,2.408]]]
["bitfinex","ETHUSD",1747213383057,[[2605.4,13.814],[2605.2,3.83837298],[2605.1,3.8386194],[2604.8,8.0],[2604.7,4.93745662]],[[2605.8,3.83772531],[2606.2,3.83703233],[2606.4,1.5237],[2606.5,11.57889196],[2607.2,0.29134147]]]
["bitfinex","ETHUSD",1747213394549,[[2600.5,6.919],[2600.4,0.2004],[2600.2,8.0],[2599.9,13.823],[2599.7,0.39585487]],[[2601.3,8.2183344],[2601.4,1.5257],[2601.9,3.84339597],[2602.2,3.84303757],[2603.9,1.99872239]]]
["bitfinex","ETHUSD",1747213445974,[[2592.7,0.01],[2592.2,13.869],[2591.7,6.743],[2591.4,4.45588528],[2591.0,3.85940266]],[[2592.8,5.45763431],[2592.9,3.85669642],[2593.1,3.85642396],[2593.3,6.754],[2593.4,7.7119338]]]
["bitfinex","ETHUSD",1747213476199,[[2593.5,6.534],[2593.4,0.597],[2593.2,3.85615813],[2593.1,13.873],[2592.8,3.8567071]],[[2594.2,3.85482266],[2594.3,3.85470448],[2594.6,3.85420862],[2594.9,3.90188674],[2595.1,1.6455]]]
["bitfinex","ETHUSD",1747213513327,[[2585.9,20.83148887],[2585.1,0.2],[2584.9,6.53],[2584.8,0.82314007],[2584.6,18.04235537]],[[2586.1,3.86682649],[2586.3,3.86666985],[2586.4,3.86639657],[2586.7,3.97009956],[2587.0,6.564]]]
["bitfinex","ETHUSD",1747213526178,[[2587.5,1.5378],[2587.3,3.86493352],[2587.0,8.0],[2586.9,3.86558365],[2586.6,8.35854332]],[[2587.9,3.86417629],[2588.2,6.714],[2588.4,3.8634196],[2588.8,3.86287689],[2589.0,3.86256569]]]
["bitfinex","ETHUSD",1747213564116,[[2583.1,1.639],[2582.9,13.942],[2582.1,3.87275594],[2581.7,3.87332778],[2581.5,3.87366894]],[[2583.4,3.87098136],[2583.9,3.87011881],[2584.0,8.505],[2584.4,3.86937006],[2584.5,8.0]]]
["bitfinex","ETHUSD",1747213609721,[[2588.3,11.43351972],[2588.2,1.634],[2588.1,13.12672772],[2586.2,1.98611653],[2572.3,3.23379]],[[2589.0,3.86258099],[2589.5,3.86177705],[2589.8,7.501],[2589.9,5.4979336],[2590.2,3.86071628]]]
["bitfinex","ETHUSD",1747213621678,[[2588.9,5.12672772],[2588.8,2.17883356],[2588.6,0.2906604],[2588.3,11.16251987],[2588.1,3.86376305]],[[2590.5,3.86025863],[2590.6,3.86010962],[2590.7,7.299],[2590.8,1.6109],[2591.2,8.0]]]
["bitfinex","ETHUSD",1747213670811,[[2590.7,6.966],[2590.5,1.5299],[2590.4,9.5165],[2589.9,5.12672772],[2589.6,0.35668139]],[[2591.8,0.04824667],[2591.9,7.60641843],[2592.1,3.8822],[2592.3,0.29233971],[2592.4,13.12672772]]]
["bitfinex","ETHUSD",1747213706972,[[2589.8,6.194],[2589.7,1.6345],[2589.6,11.44918537],[2589.5,3.86167708],[2589.3,4.18477185]],[[2590.0,3.86107445],[2590.5,3.86030065],[2590.8,1.05112246],[2591.0,6.169],[2591.2,3.85931713]]]
["bitfinex","ETHUSD",1747213760371,[[2591.8,6.13],[2591.4,8.0],[2591.3,8.96907801],[2591.1,3.85931986],[2590.9,6.123]],[[2591.9,3.85817354],[2592.0,3.85804164],[2592.6,3.857277],[2592.8,3.85683431],[2593.5,3.85588308]]]
["bitfinex","ETHUSD",1747213765785,[[2591.0,1.5411],[2590.9,14.43495535],[2590.8,13.89364466],[2590.6,9.57818537],[2590.4,9.97430393]],[[2591.8,6.116],[2591.9,3.85820367],[2592.2,3.85778052],[2592.4,15.50023955],[2594.8,3.24083032]]]
["bitfinex","ETHUSD",1747213811925,[[2593.7,14.0477],[2593.6,1.5225],[2593.1,7.59549889],[2592.9,17.74266343],[2592.0,0.40873907]],[[2594.5,3.85430718],[2594.7,0.81508888],[2594.8,1.6391],[2594.9,9.88374087],[2595.1,3.85341744]]]
["bitfinex","ETHUSD",1747213858263,[[2597.1,1.34793071],[2597.0,5.47916522],[2596.9,8.0],[2596.8,20.09378537],[2596.7,10.07872289]],[[2598.3,3.84867028],[2598.4,1.61671119],[2598.5,0.97573721],[2598.6,3.84837214],[2599.8,14.1871498]]]
["bitfinex","ETHUSD",1747213896895,[[2595.1,9.10288321],[2595.0,8.0],[2594.9,10.00404742],[2594.7,1.5581],[2594.5,9.66717505]],[[2595.6,3.85275632],[2595.8,3.85239493],[2596.1,19.65694415],[2596.2,1.5173],[2596.4,0.38514867]]]
["bitfinex","ETHUSD",1747213908030,[[2593.4,8.0],[2593.3,5.795],[2593.2,1.5215],[2593.0,13.866],[2592.9,3.85664963]],[[2593.6,3.85565564],[2593.7,3.85550112],[2594.1,3.85492681],[2594.4,3.85445575],[2594.5,7.3331]]]
["bitfinex","ETHUSD",1747213969385,[[2598.4,17.8559574],[2598.0,8.0],[2597.9,3.84913331],[2597.8,0.29030078],[2597.7,7.23748944]],[[2598.5,3.84837406],[2598.6,3.84825362],[2598.8,3.84793076],[2598.9,1.553],[2599.1,3.84762469]]]
["bitfinex","ETHUSD",1747213998977,[[2595.2,5.555],[2594.9,0.4897252],[2594.8,4.94315665],[2594.6,3.85413483],[2594.2,9.4046488]],[[2595.7,3.8526394],[2596.2,1.6215],[2596.3,3.85176346],[2596.5,9.40542543],[2596.9,0.28266781]]]
["bitfinex","ETHUSD",1747214011711,[[2595.3,8.0],[2595.2,9.40815913],[2595.1,5.36869793],[2595.0,0.28235109],[2594.9,0.4897252]],[[2595.7,3.85260948],[2596.1,4.47808617],[2596.2,7.1475],[2596.7,3.85110042],[2599.3,4.78373913]]]
["bitfinex","ETHUSD",1747214053901,[[2595.5,10.27548954],[2595.4,5.49],[2595.3,1.559],[2595.2,7.24765405]],[[2596.1,0.04815428],[2596.5,1.5717]]]
["bitfinex","ETHUSD",1747214122699,[[2595.5,5.33],[2595.1,13.859],[2594.7,1.5462],[2594.6,11.38903579],[2594.5,3.85422647]],[[2595.6,9.10767375],[2595.7,5.43683559],[2595.9,3.85223167],[2596.0,9.99],[2596.1,7.25814759]]]
["bitfinex","ETHUSD",1747214159903,[[2595.9,13.167],[2595.7,3.6817389],[2595.6,5.41599323],[2595.5,17.71982119]],[[2596.1,3.86906992],[2596.3,3.85175577],[2596.6,3.85121704],[2597.2,7.24570411],[2597.4,8.0]]]
["bitfinex","ETHUSD",1747214204481,[[2598.7,9.6261],[2598.6,5.084],[2598.5,3.67856128],[2598.4,3.84849892],[2598.2,3.84875136]],[[2598.9,3.84788945],[2599.0,3.84768884],[2599.3,3.84723279],[2599.5,5.42573148],[2599.9,8.86830562]]]
["bitfinex","ETHUSD",1747214216796,[[2599.3,0.84003023],[2599.2,5.005],[2599.1,3.39530233],[2599.0,3.84757431],[2598.9,5.36435476]],[[2599.5,3.84691699],[2599.9,3.84630199],[2600.0,1.5682],[2600.1,4.992],[2600.8,7.45130233]]]
["bitfinex","ETHUSD",1747214277618,[[2600.1,1.62703165],[2599.8,8.0],[2599.7,3.84653335],[2599.6,5.42032725],[2599.5,0.28400959]],[[2600.2,3.84589501],[2600.4,0.25549543],[2600.5,1.657],[2600.6,4.74322362],[2600.7,9.99]]]
["bitfinex","ETHUSD",1747214308596,[[2601.4,1.62591569],[2601.0,8.62859515],[2600.9,3.84480766],[2600.8,1.512],[2600.7,8.0]],[[2601.5,3.84403262],[2601.7,3.84373688],[2601.8,1.6056],[2601.9,3.84347232],[2602.0,14.758]]]
["bitfinex","ETHUSD",1747214320622,[[2601.0,4.782],[2600.8,3.37881461],[2600.6,5.42398371],[2600.3,0.29140212],[2600.2,17.6808497]],[[2601.1,3.84452731],[2601.5,1.6062],[2601.9,3.84334897],[2602.1,3.84305524],[2604.3,4.28683995]]]
["bitfinex","ETHUSD",1747214365374,[[2600.5,4.92148963],[2600.4,7.16451306],[2600.3,4.718],[2600.2,3.8457399],[2600.0,11.84609145]],[[2600.7,3.8451712],[2600.9,9.99],[2601.1,5.43023215],[2601.5,3.84407547],[2601.6,2.313]]]
["bitfinex","ETHUSD",1747214409424,[[2595.0,4.601],[2594.6,7.23518955],[2594.5,5.40000283],[2594.2,3.85473605],[2594.0,13.859]],[[2595.2,3.85334229],[2595.3,3.90140504],[2595.5,1.6621],[2595.6,3.85270812],[2595.9,3.85222851]]]
["bitfinex","ETHUSD",1747214460132,[[2592.5,8.0],[2592.4,13.874],[2592.3,6.1069],[2592.1,3.85779953],[2592.0,3.43513912]],[[2592.6,3.85722314],[2592.8,3.85696315],[2593.1,3.85646848],[2593.3,3.85609069],[2593.4,1.5458]]]
["bitfinex","ETHUSD",1747214465034,[[2594.3,3.85458297],[2594.0,7.29013114],[2593.9,1.52904295],[2593.8,8.0],[2593.4,3.85590753]],[[2594.9,1.6472],[2595.2,3.85329369],[2595.8,4.501]]]
["bitfinex","ETHUSD",1747214513174,[[2593.2,4.42],[2593.0,15.29166159],[2592.9,1.84320271],[2592.5,17.7282456],[2591.3,3.85905138]],[[2593.9,11.5206],[2594.3,0.77090601],[2594.7,11.85404705],[2595.2,7.89313912],[2597.0,6.03110334]]]
["bitfinex","ETHUSD",1747214554003,[[2595.7,4.381],[2595.6,8.0],[2595.5,3.8528069],[2595.3,3.85308989],[2595.2,1.6028]],[[2596.0,3.85214995],[2596.2,4.37],[2596.3,11.5188],[2596.4,3.85151668],[2597.3,13.877]]]
["bitfinex","ETHUSD",1747214606406,[[2597.9,4.3],[2597.7,9.527],[2597.6,4.8579356],[2597.4,3.71509278],[2596.5,3.85127086]],[[2598.2,3.84895274],[2598.5,3.84839544],[2598.6,1.6379],[2599.2,14.38747863],[2599.5,11.43218608]]]
["bitfinex","ETHUSD",1747214617635,[[2599.0,3.84760993],[2598.8,11.84789708],[2598.7,5.8924],[2598.5,3.84823072],[2598.4,3.43218608]],[[2599.5,3.84690981],[2599.6,5.88970509],[2599.7,10.57352],[2599.8,1.6169],[2600.0,3.84617013]]]
["bitfinex","ETHUSD",1747214661108,[[2598.5,4.268],[2598.4,1.38568],[2598.3,13.43746932],[2598.1,7.00386362],[2598.0,3.3880136]],[[2598.8,3.84804558],[2598.9,3.84780414],[2599.2,15.37395401],[2599.3,4.241],[2601.8,0.51568116]]]
["bitfinex","ETHUSD",1747214709454,[[2604.0,3.3880136],[2603.9,4.62848375],[2603.8,4.197],[2603.7,3.84066843],[2603.4,11.8411119]],[[2604.4,3.83965596],[2604.6,3.83941428],[2604.7,1.6172],[2604.8,4.179],[2604.9,3.83898294]]]
["bitfinex","ETHUSD",1747214753199,[[2604.6,4.161],[2604.3,8.29176293],[2604.2,4.62800833],[2604.1,0.19733386],[2604.0,7.22820136]],[[2604.7,3.83921372],[2605.1,5.0631125],[2605.3,1.6239]]]
["bitfinex","ETHUSD",1747214764120,[[2603.8,4.129],[2603.7,8.0],[2603.6,3.3880136],[2603.5,14.10830228],[2603.4,4.62916906]],[[2603.9,3.84039325],[2604.0,3.84027254],[2604.3,4.9918534],[2604.4,9.8974],[2604.5,1.6231]]]
["bitfinex","ETHUSD",1747214834241,[[2605.2,11.83847395],[2605.0,7.90772312],[2604.9,3.58934524],[2604.8,0.7881],[2604.1,0.45702363]],[[2605.6,7.88792005],[2605.7,5.47278304],[2606.1,3.83716419],[2606.2,9.9474]]]
["bitfinex","ETHUSD",1747214860603,[[2605.7,8.0],[2605.6,4.038],[2605.4,11.3880136],[2605.2,14.89675802],[2604.9,4.59013423]],[[2606.3,1.5718],[2606.4,13.23411931],[2606.8,3.83613074]]]
["bitfinex","ETHUSD",1747214913583,[[2605.8,1.61938938],[2605.7,3.83766893],[2605.6,9.48501969],[2605.4,8.0],[2605.2,17.65533637]],[[2606.2,3.83703198],[2606.3,3.83694394],[2606.6,11.84853618],[2607.2,15.90838938],[2609.7,37.74507389]]]
["bitfinex","ETHUSD",1747214927704,[[2605.4,13.60238938],[2605.2,13.817],[2605.1,0.29133393],[2604.9,3.838895],[2604.8,0.55]],[[2605.6,3.83799894],[2605.7,3.83776631],[2605.9,1.6114],[2606.0,3.83732789],[2606.3,3.83689686]]]
["bitfinex","ETHUSD",1747214997521,[[2607.3,3.83530861],[2607.2,7.75843626],[2607.1,0.55]],[[2607.8,3.83472546],[2607.9,3.83458052],[2608.1,1.87259139],[2608.2,5.4941799],[2608.3,9.3974]]]
["bitfinex","ETHUSD",1747215030308,[[2605.8,8.0],[2605.5,3.83797568],[2605.4,3.872],[2605.3,4.38824085],[2605.1,3.3668241]],[[2605.9,1.078],[2606.1,3.871],[2606.9,9.7168241],[2607.0,7.70795052],[2607.4,6.64410693]]]
["bitfinex","ETHUSD",1747215083444,[[2605.6,8.0],[2605.5,3.848],[2605.4,7.20678424],[2605.3,4.12665057],[2605.0,5.56428358]],[[2605.9,3.83758207],[2606.1,7.66621019],[2606.2,0.9285],[2606.3,3.83687807],[2609.4,32.00976836]]]
["bitfinex","ETHUSD",1747215123552,[[2603.5,3.3686313],[2603.3,8.0],[2603.1,10.31518881],[2602.9,14.29524013],[2602.7,3.84202645]],[[2604.0,3.84024688],[2604.1,10.3375],[2604.2,7.63803471],[2604.5,4.70019986],[2604.8,2.304]]]
["bitfinex","ETHUSD",1747215147687,[[2603.9,0.55],[2603.8,4.98866204],[2603.7,3.801],[2603.5,15.25337903],[2603.4,0.55]],[[2604.4,3.83972222],[2604.5,0.8865],[2604.6,9.3974],[2604.9,3.83905657],[2605.2,6.35279256]]]
["bitfinex","ETHUSD",1747215191794,[[2607.5,3.8350878],[2607.3,4.38528092],[2607.2,15.16928784],[2607.0,3.83580029],[2606.9,3.83594837]],[[2608.0,3.83441856],[2608.2,4.7599186],[2608.3,3.755],[2608.5,3.83363673],[2609.0,3.76]]]
["bitfinex","ETHUSD",1747215204144,[[2608.5,8.34858681],[2608.3,3.8338277],[2608.2,11.39877914],[2608.1,3.83418237],[2608.0,0.55]],[[2609.1,3.83280788],[2609.2,8.4932569],[2609.5,4.30399544],[2610.0,16.14142602],[2610.1,8.0]]]
["bitfinex","ETHUSD",1747215258768,[[2608.0,10.0],[2607.5,3.722],[2607.3,13.795],[2607.1,7.19609687],[2607.0,3.83578782]],[[2608.1,17.80510881],[2608.2,3.83420286],[2608.4,3.83378028],[2608.6,3.83352569],[2608.7,1.41467353]]]
["bitfinex","ETHUSD",1747215305545,[[2604.8,3.97524584],[2604.7,4.78609429],[2604.6,8.0],[2604.5,7.19999184],[2604.3,14.36]],[[2605.1,3.83866558],[2605.3,3.83837514],[2605.4,0.9082],[2605.5,1.32354878],[2605.6,9.3974]]]
["bitfinex","ETHUSD",1747215358939,[[2604.1,3.84007347],[2604.0,11.18533481],[2603.8,0.8019],[2603.6,3.84082725],[2603.5,8.0]],[[2604.6,3.83944147],[2604.7,7.50430708],[2604.8,0.835],[2605.0,3.83878888],[2606.0,4.03772234]]]
["bitfinex","ETHUSD",1747215364391,[[2603.2,8.29103342],[2603.1,3.37457222],[2603.0,0.7549],[2602.9,3.661],[2602.8,17.66497545]],[[2603.6,3.84088563],[2603.8,1.52608417],[2603.9,3.84040447],[2604.0,3.661],[2604.2,3.84009096]]]
["bitfinex","ETHUSD",1747215418581,[[2602.9,3.8418626],[2602.8,3.37457222],[2602.7,4.39215096],[2602.5,8.0],[2602.4,8.59757067]],[[2603.5,0.04801292],[2603.7,4.4012],[2603.8,3.84057366],[2604.1,16.35521904],[2604.2,3.8400922]]]
["bitfinex","ETHUSD",1747215472357,[[2602.8,3.621],[2602.5,3.37457222],[2602.1,0.29091275],[2602.0,3.613],[2601.8,17.67149287]],[[2603.1,3.8415735],[2603.2,0.7949],[2603.5,1.78825748],[2603.7,9.3974],[2603.9,3.84042563]]]
["bitfinex","ETHUSD",1747215521389,[[2602.3,7.21731483],[2602.2,3.8428967],[2602.0,3.87590981],[2601.7,8.0]],[[2602.8,5.43326532],[2602.9,7.4338912],[2603.3,3.84140655],[2603.7,14.36692054],[2604.0,3.37457222]]]
["bitfinex","ETHUSD",1747215537845,[[2603.6,2.4578515],[2603.5,4.70125214],[2603.4,0.28147538],[2603.3,3.594],[2603.1,4.90894948]],[[2604.0,3.84030091],[2604.1,4.59545624],[2604.2,3.585],[2604.3,3.594],[2604.5,3.83962852]]]
["bitfinex","ETHUSD",1747215592044,[[2599.3,3.84712583],[2599.2,3.65552168],[2599.1,3.84742881],[2598.9,3.8477657],[2598.7,13.832]],[[2599.8,4.63067223],[2600.2,3.564],[2600.6,16.81380957],[2600.8,0.91444498],[2600.9,3.85344431]]]
["bitfinex","ETHUSD",1747215636890,[[2601.2,3.37167743],[2600.9,0.55],[2600.8,3.551],[2600.7,3.84511813],[2600.6,1.18003558]],[[2601.7,0.8174],[2602.0,2.52621904],[2602.7,7.72742387]]]
["bitfinex","ETHUSD",1747215649740,[[2600.9,3.84481007],[2600.8,11.84494429],[2600.7,3.37167743],[2600.5,7.39640068],[2600.4,0.55]],[[2601.4,3.84415883],[2601.6,5.76202353],[2601.7,4.01310303],[2601.8,6.36972672],[2605.1,31.9899]]]
["bitfinex","ETHUSD",1747215710004,[[2602.4,15.37357252],[2602.2,3.84285039],[2602.1,3.65671997],[2601.9,3.84328423],[2601.8,3.527]],[[2602.9,4.60753961],[2603.0,0.04802597],[2603.1,14.56297855],[2603.3,7.36832456],[2603.5,3.84098678]]]
["bitfinex","ETHUSD",1747215748719,[[2604.7,0.7210974],[2604.5,7.21110245],[2604.4,8.0],[2604.3,4.91279553],[2604.2,3.519]],[[2605.0,13.23618529],[2605.1,4.60133111],[2605.2,3.513],[2605.5,7.35713217],[2606.1,11.8372632]]]
["bitfinex","ETHUSD",1747215798984,[[2603.8,3.78725339],[2603.6,3.84075425],[2603.5,13.94984986],[2603.3,13.815],[2603.2,3.8414069]],[[2604.1,3.8400983],[2604.3,3.498],[2604.6,14.01168522],[2604.7,0.73382436],[2606.0,2.53678323]]]
["bitfinex","ETHUSD",1747215842798,[[2602.4,3.497],[2602.3,0.29388555],[2602.2,13.822],[2602.0,3.84311712],[2601.9,11.84334331]],[[2602.5,3.84245917],[2602.7,3.8422181],[2602.8,1.166411],[2602.9,7.33489606],[2603.2,4.39143123]]]
["bitfinex","ETHUSD",1747215843743,[[2602.2,3.8428263],[2602.1,7.21471886],[2601.9,11.497],[2601.8,6.4216615],[2600.7,6.01796902]],[[2602.7,3.84218092],[2602.8,5.0084382],[2602.9,3.493],[2603.1,3.84157922],[2603.2,0.55]]]
["bitfinex","ETHUSD",1747215897364,[[2601.7,3.84362073],[2601.6,3.84376514],[2601.5,3.37167743],[2601.3,11.84420754],[2601.0,1.83613444]],[[2602.0,3.485],[2602.1,0.7641],[2602.2,3.84294218],[2602.3,13.2401978],[2602.4,0.55]]]
["bitfinex","ETHUSD",1747215948750,[[2605.9,8.19132541],[2605.8,10.68121439],[2605.3,3.83818465],[2604.3,1.92150392]],[[2606.3,3.83687227],[2606.5,3.83656244],[2606.6,0.55],[2606.7,0.7774],[2606.8,3.83614029]]]
["bitfinex","ETHUSD",1747215959632,[[2607.4,11.83517143],[2607.3,6.84367743],[2607.2,11.83549146],[2606.8,2.40368747],[2606.1,0.83584965]],[[2607.9,3.83458577],[2608.0,3.83444407],[2608.1,0.7725],[2608.3,6.00578323],[2608.4,3.83384094]]]
["bitfinex","ETHUSD",1747215994330,[[2608.3,3.83390895],[2608.2,8.0],[2608.1,7.29916778],[2608.0,3.37167743],[2607.8,4.94797519]],[[2608.7,3.83339944],[2608.8,0.55],[2608.9,8.12682544],[2609.2,3.8326023],[2609.4,13.22970082]]]
["bitfinex","ETHUSD",1747216058566,[[2608.6,1.90928822],[2608.5,0.06],[2608.3,3.83384307],[2608.2,11.83392948],[2608.0,4.19210216]],[[2608.7,1.54299652],[2608.8,3.8332686],[2608.9,4.64376364],[2609.2,7.28559314],[2609.4,2.305]]]
["bitfinex","ETHUSD",1747216112122,[[2607.7,3.83479352],[2607.6,3.83494193],[2607.5,6.81214183],[2607.3,8.0],[2607.2,3.83550354]],[[2608.1,0.55],[2608.2,13.23151996],[2608.3,0.7705],[2608.4,7.27982527],[2609.0,6.13789558]]]
["bitfinex","ETHUSD",1747216118910,[[2607.5,3.83508861],[2607.3,3.83536003],[2607.1,13.22784163],[2607.0,7.28380723],[2606.8,13.804]],[[2607.8,0.55],[2607.9,3.83454317],[2608.0,0.7857],[2608.1,7.27825],[2608.2,9.3974]]]
["bitfinex","ETHUSD",1747216177053,[[2608.7,8.8845039],[2608.5,3.83355467],[2608.3,8.64104604],[2608.2,7.26400599],[2608.1,13.796]],[[2609.1,0.55],[2609.2,3.83259236],[2609.3,3.83244548],[2609.5,0.7977],[2609.6,3.83206867]]]
["bitfinex","ETHUSD",1747216222183,[[2605.6,4.0304675],[2605.5,5.45513619],[2605.4,3.423],[2605.1,3.83861308],[2605.0,1.61720953]],[[2606.0,0.55],[2606.1,3.83726872],[2606.2,3.422],[2606.3,3.83691879],[2606.4,0.98904716]]]
["bitfinex","ETHUSD",1747216274818,[[2606.5,7.20180897],[2606.4,8.0],[2606.3,3.416],[2606.2,0.29277819],[2606.1,3.83700694]],[[2607.0,0.55],[2607.1,3.83568524],[2607.2,0.52042436],[2607.3,0.55],[2607.4,0.8187]]]
["bitfinex","ETHUSD",1747216290443,[[2607.5,3.83496637],[2607.4,3.36529777],[2607.2,9.10365771],[2607.1,3.83556522],[2606.8,1.30520073]],[[2607.9,0.7922],[2608.0,7.24244492],[2608.4,9.78056294],[2608.5,13.806],[2608.7,3.83333371]]]
["bitfinex","ETHUSD",1747216344845,[[2609.5,3.83208183],[2609.4,3.83225552],[2609.3,5.01242689],[2609.1,3.83263491],[2608.9,7.95082319]],[[2609.9,0.55],[2610.0,12.31],[2610.1,0.7846],[2610.5,3.394]]]
["bitfinex","ETHUSD",1747216391821,[[2605.1,3.83853255],[2604.9,3.83881142],[2604.7,3.36995508],[2604.6,3.83932761],[2604.4,15.23564028]],[[2605.3,0.7534],[2605.5,4.38804346],[2605.7,3.83774639],[2606.0,16.62772037],[2837.9,0.17]]]
["bitfinex","ETHUSD",1747216440099,[[2602.6,3.84221701],[2602.4,3.84249699],[2602.3,8.0],[2602.1,7.20930885],[2602.0,4.14432387]],[[2603.0,0.55],[2603.1,3.84158633],[2603.2,4.2805776],[2603.3,4.2216],[2603.6,3.84085007]]]
["bitfinex","ETHUSD",1747216464845,[[2604.7,8.0],[2604.6,4.89295153],[2604.5,6.80237453],[2604.4,3.83960063],[2604.2,3.83981439]],[[2605.1,4.38873897],[2605.2,3.83847689],[2605.3,0.905585],[2605.4,0.04798184],[2605.5,4.66747282]]]
["bitfinex","ETHUSD",1747216510213,[[2603.8,11.84053348],[2603.7,3.36637453],[2603.5,3.84097312],[2603.4,18.29386812]],[[2604.2,0.7615],[2604.3,0.55],[2604.4,3.8397059],[2604.6,3.83936485],[2604.8,3.397]]]
["bitfinex","ETHUSD",1747216563416,[[2605.0,5.46073702],[2604.9,0.7929],[2604.8,3.83904349],[2604.5,3.83948334],[2604.4,3.394]],[[2605.3,0.55],[2605.4,4.143],[2605.5,7.23311907],[2605.6,3.83795238],[2605.9,3.83755656]]]
["bitfinex","ETHUSD",1747216580714,[[2604.6,13.4612738],[2604.5,3.83945623],[2604.4,0.8006],[2604.2,4.12515885],[2603.7,0.41804111]],[[2605.1,4.38868652],[2605.2,4.64188476],[2605.5,5.02098615],[2605.7,3.391],[2606.0,7.31997128]]]
["bitfinex","ETHUSD",1747216629602,[[2606.3,1.62197128],[2606.2,3.83691825],[2606.0,0.7561],[2605.9,3.386],[2605.7,4.82735798]],[[2606.5,0.55],[2606.7,3.83627882],[2606.8,0.7543],[2606.9,3.384]]]
["bitfinex","ETHUSD",1747216694280,[[2607.5,1.62197128],[2607.3,5.1996121],[2607.2,0.97404354],[2607.1,3.83561519],[2607.0,4.99797128]],[[2607.7,3.83480695],[2607.8,0.55],[2607.9,3.83458823],[2608.0,0.8057],[2608.1,3.374]]]
["bitfinex","ETHUSD",1747216745785,[[2608.6,1.60341517],[2608.5,8.0],[2608.4,4.03002318],[2608.3,0.1756],[2608.2,3.365]],[[2608.8,0.55],[2608.9,0.7797],[2609.0,3.83295383],[2609.2,0.74847775],[2609.3,3.83249238]]]
["bitfinex","ETHUSD",1747216790371,[[2607.8,3.36240857],[2607.7,3.8347881],[2607.6,8.29119625],[2607.5,7.19607838],[2607.3,2.55402175]],[[2608.3,3.83401482],[2608.4,0.8105],[2608.5,0.42263216],[2608.7,3.357],[2608.8,7.1931907]]]
["bitfinex","ETHUSD",1747216794094,[[2607.5,10.55847774],[2607.3,11.357],[2607.2,2.55402175],[2607.0,3.83568846],[2606.9,0.43642492]],[[2607.9,3.83459908],[2608.1,3.83425375],[2608.3,0.45901322],[2608.4,4.64439161],[2608.5,0.42263216]]]
["bitfinex","ETHUSD",1747216851742,[[2610.0,7.19365094],[2609.9,2.83851856],[2609.8,11.35],[2609.7,0.19065382],[2609.6,3.83199099]],[[2610.9,1.74601],[2611.0,4.1211],[2611.1,13.339],[2612.0,0.28564068],[2613.7,0.1922026]]]
["bitfinex","ETHUSD",1747216890155,[[2613.2,8.0],[2613.1,3.67503576],[2613.0,3.82696978],[2612.9,3.41],[2612.7,3.82732564]],[[2614.1,0.72304122],[2614.2,3.405],[2614.4,4.62347852],[2614.6,7.2347693],[2615.0,8.0]]]
["bitfinex","ETHUSD",1747216901166,[[2613.9,3.408],[2613.8,3.8257075],[2613.7,14.5],[2613.6,7.21358004],[2613.4,3.82641035]],[[2614.3,3.82514788],[2614.7,0.81451263],[2614.8,3.82440562],[2615.1,3.82394554],[2615.2,0.005]]]
["bitfinex","ETHUSD",1747216935946,[[2613.2,3.82672585],[2613.1,3.38747585],[2613.0,8.0],[2612.8,5.01002859],[2612.7,0.80036042]],[[2614.0,0.84449782],[2614.1,0.7864],[2614.2,3.452],[2614.5,7.28084017],[2614.6,13.772]]]
["bitfinex","ETHUSD",1747216990495,[[2612.4,3.82788172],[2612.3,3.63874567],[2612.2,3.82817002],[2612.0,1.5757375],[2611.9,6.38263419]],[[2612.7,0.7786],[2612.8,3.82744554],[2612.9,0.55],[2613.0,3.82708193],[2613.2,3.82676724]]]
["bitfinex","ETHUSD",1747217042103,[[2614.9,7.16468804],[2614.7,3.422],[2614.6,8.0],[2614.4,18.82177644],[2614.3,3.426]],[[2615.4,0.55],[2615.5,3.82336749],[2615.6,0.7509],[2615.7,3.82316744],[2616.1,3.426]]]
["bitfinex","ETHUSD",1747217047551,[[2616.3,3.82211155],[2616.2,3.34052062],[2616.1,3.82235522],[2616.0,0.00906249],[2615.7,3.422]],[[2616.5,0.005],[2616.7,0.55],[2616.8,0.29411765],[2616.9,3.425],[2617.0,0.35561945]]]
["bitfinex","ETHUSD",1747217100247,[[2615.0,11.82407174],[2614.9,3.34377218],[2614.8,4.58907415],[2614.7,3.401]],[[2615.5,4.92878211],[2615.6,4.62773855],[2615.7,3.371],[2615.9,3.82281277],[2620.1,10.55011937]]]
["bitfinex","ETHUSD",1747217149845,[[2613.0,3.34816022],[2612.9,3.82710913],[2612.8,3.82726175],[2612.5,8.8304],[2612.4,3.82781904]],[[2613.3,0.55],[2613.4,0.8182],[2613.5,3.82628904],[2613.6,17.1871647],[2613.7,3.37]]]
["bitfinex","ETHUSD",1747217193886,[[2611.4,7.17744196],[2611.3,3.37],[2611.2,4.60550378],[2611.0,7.48646442],[2610.7,14.89106462]],[[2611.8,4.58199082],[2612.0,4.37848609],[2612.3,3.82807041],[2612.4,8.0],[2616.6,10.5561]]]
["bitfinex","ETHUSD",1747217220877,[[2611.6,8.0],[2611.5,3.34816022],[2611.4,0.7799],[2611.1,3.82969962],[2611.0,11.31473443]],[[2612.2,0.55],[2612.3,1.66439185],[2612.6,3.92],[2612.8,13.81731224],[2613.0,6.12507648]]]
["bitfinex","ETHUSD",1747217251183,[[2612.4,3.82788881],[2612.2,0.8258],[2612.1,8.0],[2612.0,3.34816022],[2611.9,3.82859116]],[[2612.6,2.56647836],[2612.8,0.7737],[2612.9,4.18418731],[2613.0,3.369],[2613.1,7.19598351]]]
["bitfinex","ETHUSD",1747217308288,[[2611.0,10.815],[2610.8,3.83018049],[2610.7,3.35585236],[2610.6,12.11046409],[2610.4,7.39326815]],[[2611.3,3.8296175],[2611.7,3.82892368],[2611.8,4.1482],[2611.9,17.20766121],[2617.2,2.4]]]
["bitfinex","ETHUSD",1747217320857,[[2611.1,0.7701],[2611.0,7.46858404],[2610.9,3.83002307],[2610.7,10.55610817],[2610.6,8.28004687]],[[2611.4,3.8294477],[2611.5,3.82932014],[2611.8,4.62905231],[2611.9,3.37],[2612.0,0.8041]]]
["bitfinex","ETHUSD",1747217389470,[[2608.3,4.91642638],[2608.2,12.02498922],[2608.1,3.3611557],[2607.9,3.83448246],[2607.8,3.371]],[[2608.8,3.83326149],[2609.0,3.83297],[2609.2,4.62978229],[2609.3,9.28649056],[2609.4,3.37]]]
["bitfinex","ETHUSD",1747217425919,[[2607.4,8.8133],[2607.3,7.19700907],[2607.2,3.83540386],[2607.0,6.739],[2606.9,3.83597076]],[[2607.8,3.83464989],[2608.0,3.83441546],[2608.1,0.7946],[2608.2,3.83408003],[2608.3,3.369]]]
["bitfinex","ETHUSD",1747217481850,[[2606.6,8.2880045],[2606.5,4.13991472],[2606.4,11.83665601],[2605.6,17.64775558],[2605.2,19.18307558]],[[2607.2,3.83553237],[2607.3,0.55],[2607.4,0.72092978],[2607.5,0.8077],[2607.8,7.21866307]]]
["bitfinex","ETHUSD",1747217526659,[[2604.3,4.64853526],[2604.2,6.76587711],[2604.1,7.24298339],[2604.0,0.28456236],[2603.9,3.84028702]],[[2604.8,3.83914121],[2604.9,4.38900492],[2605.0,0.7557],[2605.2,3.83849237],[2605.5,3.403]]]
["bitfinex","ETHUSD",1747217530561,[[2603.9,3.84039325],[2603.8,11.84049219],[2603.7,3.36787711],[2603.5,4.49622576],[2603.4,3.405]],[[2604.5,4.38958847],[2604.6,0.8156],[2605.2,8.0],[2605.5,17.65414076],[2607.9,4.13284998]]]
["bitfinex","ETHUSD",1747217585815,[[2605.2,3.83836706],[2605.1,4.66606575],[2604.9,3.36787711],[2604.8,3.83900128],[2604.7,8.0]],[[2605.7,3.83780974],[2605.8,4.62856133],[2605.9,5.33746994],[2606.0,10.80039939],[2606.1,2.57046195]]]
["bitfinex","ETHUSD",1747217642399,[[2604.2,3.83986835],[2604.0,7.99399182],[2603.9,1.13388729],[2603.8,12.13064066],[2581.0,0.27]],[[2604.5,0.7821],[2604.6,3.83936312],[2604.8,3.83907142],[2605.1,11.26404115],[2605.2,11.375]]]
["bitfinex","ETHUSD",1747217656020,[[2603.9,1.62141285],[2603.8,4.12283269],[2603.7,8.0],[2603.6,4.1752],[2603.4,3.373]],[[2604.3,0.7669],[2604.5,0.46047351],[2604.7,3.373],[2605.0,3.373],[2605.4,3.83819089]]]
["bitfinex","ETHUSD",1747217692340,[[2604.1,8.0],[2604.0,10.58715813],[2603.9,5.72031399],[2603.7,3.37],[2603.5,3.84097855]],[[2604.5,3.83957941],[2604.9,4.38895088],[2605.0,0.7609],[2605.1,3.37],[2605.2,3.83862138]]]
["bitfinex","ETHUSD",1747217749763,[[2605.5,3.83797476],[2605.4,7.21512319],[2605.3,0.7846],[2605.2,0.38385103],[2605.1,3.83858821]],[[2605.9,0.797],[2606.1,0.3837017],[2606.2,4.3870984],[2606.3,7.20489801],[2606.5,3.368]]]
["bitfinex","ETHUSD",1747217797452,[[2607.0,7.21272858],[2606.9,11.27164091],[2606.7,8.0],[2606.6,3.83641328],[2606.4,3.83670059]],[[2607.5,3.83519634],[2607.6,3.8350195],[2607.7,0.55],[2607.8,0.8231],[2607.9,3.83452615]]]
["bitfinex","ETHUSD",1747217812631,[[2605.8,3.83752241],[2605.7,0.29080428],[2605.6,7.92153466],[2605.4,3.365],[2605.3,11.83832183]],[[2606.3,4.38690647],[2606.4,4.63221915],[2606.6,3.365],[2609.2,6.81559166],[2610.1,31.9899]]]
["bitfinex","ETHUSD",1747217861995,[[2608.9,3.362],[2608.7,11.362],[2608.5,7.21050287],[2608.4,3.83371427],[2608.3,0.2855116]],[[2609.0,3.83288616],[2609.2,3.83269462],[2609.4,4.29059593],[2609.5,0.7509],[2609.7,0.55]]]
["bitfinex","ETHUSD",1747217905286,[[2600.0,4.41445154],[2599.2,4.0423566],[2599.1,0.4143372],[2599.0,4.31208069],[2598.5,1.97606352]],[[2600.6,3.84536382],[2600.7,0.7766],[2600.8,4.24151],[2600.9,3.919],[2601.5,17.66497107]]]
["bitfinex","ETHUSD",1747217952144,[[2588.3,4.24065154],[2588.0,5.60477016]],[[2590.3,26.58665669],[2590.7,3.41445154]]]
["bitfinex","ETHUSD",1747217976806,[[2590.2,11.86060908],[2590.1,2.61603957],[2590.0,9.15893284],[2589.9,4.312],[2589.7,8.17042321]],[[2590.8,3.85987236],[2591.0,4.18792634],[2591.3,3.85910733],[2591.6,8.16665534],[2594.0,5.2934238]]]
["bitfinex","ETHUSD",1747218003316,[[2589.2,0.8177],[2589.0,3.86247621],[2588.8,21.886],[2588.7,5.29797044],[2588.6,8.04905559]],[[2589.8,3.86138323],[2590.3,3.86055669],[2590.4,0.7549],[2590.6,4.41022139],[2590.7,11.60339939]]]
["bitfinex","ETHUSD",1747218049547,[[2593.9,0.8263],[2593.7,8.0],[2593.6,8.378],[2593.5,9.15370746],[2593.4,13.877]],[[2594.0,3.85505011],[2594.1,3.85496842],[2594.5,3.85445562],[2594.6,3.85416881],[2595.1,3.85348646]]]
["bitfinex","ETHUSD",1747218091025,[[2595.0,8.07089877],[2594.9,0.19480406],[2594.8,3.964],[2594.7,11.85396993],[2594.6,4.35853287]],[[2595.6,3.85275386],[2595.8,3.85244254],[2596.0,3.85209306],[2596.1,1.62476994],[2596.2,4.7483]]]
["bitfinex","ETHUSD",1747218120484,[[2597.9,3.39181014],[2597.7,3.84947146],[2597.6,1.29166479],[2597.5,3.84974442],[2597.2,15.65922157]],[[2598.2,3.84892127],[2598.3,6.42410415],[2598.6,7.80224401],[2598.7,0.829],[2598.8,3.808]]]
["bitfinex","ETHUSD",1747218152235,[[2599.9,3.39181014],[2599.7,3.84652149],[2599.6,1.09198589],[2599.5,0.7802],[2599.2,11.718]],[[2600.1,2.57543275],[2600.6,4.5331],[2600.7,7.56323353],[2600.9,3.3241066],[2601.0,3.84470224]]]
["bitfinex","ETHUSD",1747218196134,[[2604.9,8.0],[2604.8,3.68684279],[2604.4,8.20040075],[2604.3,4.8602],[2604.2,4.045]],[[2605.7,0.7852],[2606.0,7.88542517],[2606.4,3.8367603],[2606.8,20.54591674],[2607.1,4.02653548]]]
["bitfinex","ETHUSD",1747218207607,[[2604.2,3.39181014],[2603.6,4.93910554],[2603.5,7.85497231],[2603.4,8.0],[2603.3,4.046]],[[2604.3,3.8398966],[2604.4,3.83966987],[2604.6,3.83937642],[2604.8,0.777],[2605.2,3.83861821]]]
["bitfinex","ETHUSD",1747218268863,[[2605.8,3.3702819],[2605.5,8.0],[2605.3,3.83822581],[2605.2,0.8283],[2605.0,8.91]],[[2605.9,3.83744579],[2606.0,3.83743084],[2606.2,4.62058324],[2606.3,0.35786142],[2606.4,7.98067773]]]
["bitfinex","ETHUSD",1747218300228,[[2608.0,3.3702819],[2607.7,8.8258],[2607.6,4.17192924],[2607.5,3.83504753],[2607.2,3.83549719]],[[2608.1,3.83420881],[2608.3,2.73963286],[2608.4,0.7805],[2608.5,3.3241066],[2608.6,11.81448107]]]
["bitfinex","ETHUSD",1747218343953,[[2611.5,3.39509676],[2610.9,16.03374477],[2610.6,3.83047778],[2610.1,3.83115194],[2609.5,1.97213156]],[[2612.7,0.55],[2612.8,3.82732604],[2612.9,0.55],[2613.0,0.7792],[2613.1,7.625]]]
["bitfinex","ETHUSD",1747218373857,[[2610.9,0.94376157],[2610.8,11.83014874],[2610.7,2.88694263],[2610.6,3.39509676],[2610.4,7.59]],[[2611.6,3.829173],[2611.9,4.5728],[2612.0,8.18162072],[2613.5,2.299],[2614.8,0.51568116]]]
["bitfinex","ETHUSD",1747218398265,[[2610.9,3.83002082],[2610.7,3.83039031],[2610.6,0.45306399],[2610.5,8.0],[2610.4,7.8876997]],[[2611.3,3.792],[2611.4,3.82944194],[2611.5,8.34173886],[2611.8,4.37878518],[2612.1,8.0]]]
["bitfinex","ETHUSD",1747218451642,[[2611.6,8.0],[2611.4,3.82927759],[2611.3,7.293],[2611.2,8.0468709],[2610.9,3.82999604]],[[2612.3,0.7953],[2612.7,3.82750539],[2612.8,3.655],[2613.3,3.39304323],[2613.4,13.75239939]]]
["bitfinex","ETHUSD",1747218496370,[[2609.6,12.11890872],[2609.4,4.17726442],[2608.8,8.9831742],[2608.1,24.61],[2608.0,3.8342448]],[[2610.0,3.83143102],[2610.2,3.633],[2610.4,3.634],[2610.5,4.63799779],[2611.2,17.61572541]]]
["bitfinex","ETHUSD",1747218510348,[[2611.0,3.82994416],[2610.9,8.7569],[2610.8,3.35306442],[2610.6,3.83050581],[2610.4,3.631]],[[2611.5,3.82929042],[2611.6,0.82254544],[2611.7,0.7655],[2611.8,3.631],[2612.0,3.82862131]]]
["bitfinex","ETHUSD",1747218551943,[[2610.5,3.83068377],[2610.3,3.38648525],[2610.2,8.55364075],[2610.1,3.626],[2609.7,1.02168608]],[[2611.4,3.82943995],[2611.5,3.626],[2611.6,0.4176],[2611.7,0.7802],[2615.9,6.26856682]]]
["bitfinex","ETHUSD",1747218600331,[[2609.0,3.83283485],[2608.9,3.83298504],[2608.7,3.36073857],[2608.6,6.09528019],[2607.3,21.30414333]],[[2609.5,5.49327445],[2609.6,3.623],[2609.7,3.83189649],[2609.9,3.8315859],[2610.4,15.85891166]]]
["bitfinex","ETHUSD",1747218649620,[[2606.6,0.7932],[2606.3,11.40078818],[2606.2,3.617],[2606.0,3.83726146],[2605.3,14.354]],[[2607.4,4.4206],[2607.5,7.42539939],[2607.7,7.45090586],[2608.0,18.15454801],[2608.3,7.23478194]]]
["bitfinex","ETHUSD",1747218659631,[[2606.4,12.62527666],[2606.3,3.65246659],[2606.2,7.45487432],[2606.0,2.55959194],[2605.9,8.98734835]],[[2607.2,3.83554458],[2607.4,0.3835318],[2607.6,7.44996653]]]
["bitfinex","ETHUSD",1747218704073,[[2605.0,0.7515],[2604.9,3.8388086],[2604.8,7.20451734],[2604.7,0.29309715],[2604.6,8.0]],[[2605.4,3.83831986],[2605.6,3.8379973],[2605.8,11.05766154],[2605.9,1.3401],[2606.1,11.26258322]]]
["bitfinex","ETHUSD",1747218753918,[[2605.5,8.0],[2605.4,4.4868443],[2605.3,3.8382739],[2605.2,3.83834803],[2604.9,3.83890749]],[[2605.8,3.83759525],[2606.0,3.8374183],[2606.1,0.79274624],[2606.3,3.83687424],[2606.4,4.9255]]]
["bitfinex","ETHUSD",1747218799403,[[2606.3,0.28811506],[2606.2,3.83693583],[2606.1,11.83711765],[2606.0,3.40168302],[2605.7,3.83761629]],[[2606.7,3.83628429],[2606.8,0.831],[2606.9,3.83601464],[2607.0,3.598],[2607.1,4.148]]]
["bitfinex","ETHUSD",1747218829690,[[2607.0,3.83582641],[2606.9,3.40168302],[2606.8,12.93636942],[2606.7,3.594],[2606.6,0.21845315]],[[2607.5,4.35412433],[2607.6,3.83498866],[2607.7,0.8045],[2607.9,11.02151054],[2608.6,7.87162076]]]
["bitfinex","ETHUSD",1747218855178,[[2607.8,3.68406143],[2607.7,3.83477659],[2607.6,8.97894162],[2607.5,3.83509088],[2607.2,7.86027354]],[[2608.2,3.83419766],[2608.3,3.83401099],[2608.4,1.06587824],[2608.5,0.7752],[2608.6,3.83358237]]]
["bitfinex","ETHUSD",1747218906612,[[2603.9,0.8028995],[2603.8,8.0],[2603.7,3.70199217],[2603.1,0.21661552],[2602.9,3.7679]],[[2604.7,4.86585562],[2604.8,1.17796668],[2604.9,3.588],[2605.6,15.87589487],[2609.1,17.62416222]]]
["bitfinex","ETHUSD",1747218943938,[[2603.5,8.0],[2603.3,4.19368887],[2603.2,1.56116411],[2603.0,7.42263975],[2602.8,4.05211693]],[[2603.6,3.84088763],[2603.7,3.84071339],[2604.2,3.83995514],[2604.4,8.17887614],[2604.7,0.55]]]
["bitfinex","ETHUSD",1747218963095,[[2604.1,3.37197581],[2603.9,8.46781615],[2603.8,3.581],[2603.5,5.15]],[[2604.4,3.83974132],[2604.5,3.83957192],[2604.7,0.54240293],[2604.8,3.83908686],[2604.9,1.58469506]]]
["bitfinex","ETHUSD",1747219017661,[[2602.9,4.58425491],[2602.8,3.84193345],[2602.7,8.29131135],[2602.6,4.65194566],[2597.8,100.0]],[[2603.2,3.84146061],[2603.4,3.84119398],[2603.5,0.7786],[2603.7,3.84068874],[2604.0,3.8402607]]]
["bitfinex","ETHUSD",1747219067725,[[2603.8,1.62262631],[2603.5,0.8228],[2603.4,3.84111086],[2603.3,8.0],[2603.2,7.4013712]],[[2603.9,3.84039325],[2604.0,3.84027511],[2604.2,4.59596429],[2604.6,11.2647738],[2605.1,8.0]]]
["bitfinex","ETHUSD",1747219108302,[[2600.6,3.37853146],[2600.2,8.8212],[2600.1,7.31603124],[2599.9,3.84627291],[2599.4,19.65]],[[2600.7,3.84511862],[2600.8,3.84497077],[2601.0,3.84469079],[2601.1,0.7626],[2601.3,10.95824647]]]
["bitfinex","ETHUSD",1747219135463,[[2601.8,4.15003146],[2601.4,3.84405665],[2601.3,0.77008315],[2601.2,11.552],[2601.0,3.55]],[[2601.9,3.84334524],[2602.0,3.84322174],[2602.3,4.3079],[2602.6,3.8424036],[2603.4,16.143]]]
["bitfinex","ETHUSD",1747219190972,[[2600.6,4.14543146],[2600.2,11.547],[2600.1,3.84591636],[2600.0,3.84611238],[2599.9,3.541]],[[2600.7,3.84511862],[2600.8,3.84498147],[2601.1,3.84453861],[2601.2,0.8066],[2601.3,7.38535428]]]
["bitfinex","ETHUSD",1747219264238,[[2601.9,7.65685565],[2601.8,0.196954],[2601.7,8.0],[2601.6,7.65878209],[2601.5,3.84385562]],[[2602.1,3.84316168],[2602.3,3.84283938],[2602.5,0.7979],[2602.6,3.84242798],[2602.8,0.43219]]]
["bitfinex","ETHUSD",1747219282162,[[2601.3,3.37732672],[2601.1,0.7518],[2601.0,3.84466935],[2600.8,3.84496487],[2600.7,8.0]],[[2601.4,3.84408395],[2601.6,3.84382122],[2601.8,0.7719],[2602.1,3.516],[2602.2,7.42539939]]]
["bitfinex","ETHUSD",1747219337660,[[2601.7,0.7932],[2601.6,3.37732672],[2601.4,3.84400065],[2601.2,8.0],[2601.1,3.78685798]],[[2601.9,3.84348757],[2602.0,3.8432319],[2602.3,4.65691464],[2602.5,7.35046046],[2602.6,10.92539939]]]
["bitfinex","ETHUSD",1747219390865,[[2603.7,3.37732672],[2603.4,3.84101202],[2603.3,3.487],[2603.1,12.246],[2602.9,3.84181906]],[[2604.3,3.83982371],[2604.4,0.7681],[2604.5,3.487],[2604.6,3.83950584],[2604.8,7.32011185]]]
["bitfinex","ETHUSD",1747219437922,[[2606.8,0.7598],[2606.7,3.37732672],[2606.5,3.467],[2606.4,4.25704869],[2606.3,3.83680086]],[[2606.9,3.83597376],[2607.1,3.83579578],[2607.4,3.83532858],[2607.5,0.7943],[2607.9,8.18110252]]]
["bitfinex","ETHUSD",1747219458328,[[2605.1,7.14004734],[2604.9,8.19127058],[2604.8,4.2968],[2604.7,17.64520024],[2603.6,1.98122845]],[[2605.3,3.83840069],[2605.5,3.83808565],[2605.7,3.8378062],[2605.9,0.7951],[2606.3,11.26233929]]]
["bitfinex","ETHUSD",1747219508601,[[2602.9,3.3117554],[2602.5,4.0796112],[2602.2,11.74558779],[2602.1,0.7787],[2602.0,0.5]],[[2603.0,5.23995055],[2603.1,3.8415735],[2603.2,0.799],[2603.3,10.76430515],[2603.5,3.84101543]]]
["bitfinex","ETHUSD",1747219568533,[[2599.4,1.62557568],[2599.1,0.95798721],[2598.7,8.0],[2598.6,3.89385871],[2598.5,0.403232]],[[2599.6,3.84683621],[2599.9,0.8266],[2600.0,3.456],[2600.3,5.16484729],[2600.4,7.42539939]]]
["bitfinex","ETHUSD",1747219623311,[[2600.3,3.38742569],[2600.1,1.55892598],[2600.0,3.449],[2599.8,4.65186604]],[[2600.5,3.84550727],[2601.0,4.60702148],[2601.1,2.5430433]]]
["bitfinex","ETHUSD",1747219656085,[[2598.8,19.73428037],[2598.6,3.443],[2598.5,0.8221],[2598.4,11.445],[2598.3,3.84858599]],[[2598.9,3.84778175],[2599.0,3.84766378],[2599.2,3.84733764],[2599.3,0.7845],[2599.6,3.84675464]]]
["bitfinex","ETHUSD",1747219682861,[[2599.8,11.38742569],[2599.7,0.7901],[2599.6,6.877],[2599.5,3.84679873],[2599.4,3.84703576]],[[2600.0,3.84623888],[2600.1,3.84607178],[2600.4,3.84566847],[2600.5,0.7566],[2600.7,3.84512856]]]
["bitfinex","ETHUSD",1747219735672,[[2596.7,8.0],[2596.6,4.40765109],[2596.4,10.72246139],[2596.3,3.85162493],[2596.0,3.85206254]],[[2596.9,3.85080746],[2597.0,3.85064534],[2597.3,3.85015585],[2597.5,0.7679],[2597.6,3.84970863]]]
["bitfinex","ETHUSD",1747219755528,[[2596.2,3.38742569],[2596.1,0.28189993],[2596.0,3.85207922],[2595.9,8.19765222],[2595.8,11.51531616]],[[2596.4,3.85150511],[2596.5,3.85142339],[2596.9,3.85074511],[2597.0,0.7974],[2597.5,3.84992347]]]
["bitfinex","ETHUSD",1747219798535,[[2597.0,8.0],[2596.9,3.38742569],[2596.7,3.428],[2596.6,0.7755],[2596.5,3.428]],[[2597.1,3.85044857],[2597.2,4.65792982],[2597.4,3.85010732],[2597.5,3.84988974],[2597.7,6.856]]]
["bitfinex","ETHUSD",1747219857454,[[2597.1,8.7904],[2597.0,3.38742569],[2596.7,6.00526544],[2596.6,3.85113446],[2596.5,3.418]],[[2597.4,3.85000385],[2597.9,0.7848],[2598.0,3.418],[2598.1,3.84898632],[2598.2,3.422]]]
["bitfinex","ETHUSD",1747219901349,[[2596.7,4.21962914],[2596.5,6.43455972],[2596.4,3.85140822],[2596.2,3.419],[2596.1,7.26891757]],[[2597.4,0.8133],[2597.5,3.84989877],[2597.6,0.76992955],[2598.1,4.82239232],[2598.4,7.42539939]]]
["bitfinex","ETHUSD",1747219945858,[[2594.8,0.005],[2594.7,3.43614269],[2594.4,0.8211],[2594.3,8.005],[2594.2,3.85464094]],[[2594.9,3.85371305],[2595.4,3.85297426],[2595.5,7.6736]]]
["bitfinex","ETHUSD",1747219962061,[[2596.4,3.39303176],[2596.2,4.68165095],[2596.1,3.85192855],[2595.8,8.0],[2595.7,4.14805712]],[[2596.7,3.85110343],[2596.8,3.85095795],[2597.0,3.489],[2597.1,7.33458102],[2597.4,1.365]]]
["bitfinex","ETHUSD",1747220026039,[[2594.8,0.005],[2594.3,0.005],[2594.1,4.20593698],[2593.8,3.648],[2593.4,7.49591457]],[[2594.9,5.94364344],[2595.0,3.85359081],[2595.2,11.27866696],[2595.3,7.49512717],[2595.4,3.648]]]
["bitfinex","ETHUSD",1747220086959,[[2595.9,3.39413698],[2595.7,0.7663],[2595.4,8.0],[2595.3,16.19903487],[2595.2,3.85324392]],[[2596.0,4.35208012],[2596.1,3.85193772],[2596.3,3.85165046],[2596.6,3.85119362],[2596.7,0.7641]]]
["bitfinex","ETHUSD",1747220127270,[[2595.9,3.39413698],[2595.7,6.98903531],[2595.6,0.4203737],[2595.4,3.85290199],[2595.0,3.36276387]],[[2596.0,3.85208012],[2596.1,3.85194923],[2596.3,3.85166845],[2596.6,4.67659075],[2596.9,3.85077411]]]
["bitfinex","ETHUSD",1747220151929,[[2595.7,3.39413698],[2595.4,9.05932343],[2595.2,7.21594884],[2595.1,3.85332022],[2594.9,7.076]],[[2595.8,3.85237691],[2595.9,3.85236861],[2596.2,3.85184097],[2596.3,3.555],[2596.4,4.2771]]]
["bitfinex","ETHUSD",1747220218506,[[2596.4,3.39384655],[2596.3,2.5899278],[2596.1,0.8217],[2596.0,8.0],[2595.9,7.324203]],[[2596.5,3.85133834],[2596.6,3.8512207],[2596.8,3.85090211],[2597.1,4.61948467],[2597.2,3.472]]]
["bitfinex","ETHUSD",1747220274030,[[2596.3,1.63105953],[2596.1,8.0],[2596.0,6.27829873],[2595.8,3.8523261],[2595.6,7.32463756]],[[2596.4,3.85148667],[2596.6,3.85128913],[2596.9,4.6059317],[2597.0,6.943],[2597.4,0.55]]]
["bitfinex","ETHUSD",1747220294601,[[2596.5,1.63105953],[2596.2,4.2645],[2596.1,3.36276387],[2596.0,8.95213625],[2595.5,4.23798505]],[[2596.9,4.63824511],[2597.1,3.85044857],[2597.2,0.84782238],[2597.5,3.84988657],[2597.6,7.488]]]
["bitfinex","ETHUSD",1747220339961,[[2597.6,11.38642471],[2597.3,0.7726],[2597.2,0.96311088],[2597.1,7.3143705],[2596.9,7.31269128]],[[2597.7,3.84955922],[2597.8,3.8494112],[2598.1,3.84896655],[2598.2,0.7904],[2598.3,6.926]]]
["bitfinex","ETHUSD",1747220400398,[[2595.6,1.6331379],[2595.4,0.8323],[2595.1,8.0],[2594.9,7.31467242],[2594.7,3.85399576]],[[2596.1,0.7986],[2596.6,4.40131567],[2596.8,9.53803925],[2598.9,3.84778275],[2599.0,7.51171039]]]
["bitfinex","ETHUSD",1747220433270,[[2596.9,3.3920685],[2596.6,9.02333531],[2596.5,4.2721],[2596.3,6.02118464],[2595.8,0.55]],[[2597.4,0.8077],[2597.5,6.906],[2597.9,8.0],[2598.0,7.97539939],[2634.5,1.00925]]]
["bitfinex","ETHUSD",1747220480425,[[2599.0,3.3920685],[2598.8,8.0],[2598.7,1.09840685],[2598.2,6.895],[2598.0,2.56918464]],[[2599.8,0.75141164],[2599.9,6.895],[2600.2,7.42539939],[2600.4,8.0],[2600.7,23.6090685]]]
["bitfinex","ETHUSD",1747220546340,[[2603.5,2.46494791],[2602.8,2.43803206],[2602.7,9.19879297],[2602.0,13.84],[2601.7,3.87094277]],[[2603.9,7.50811027],[2604.1,0.7712],[2604.2,0.02004969],[2604.5,6.38558457],[2605.1,3.3920685]]]
["bitfinex","ETHUSD",1747220615207,[[2605.0,8.71292483],[2604.9,3.37141347],[2604.5,0.8324],[2604.3,7.719],[2604.1,0.5077411]],[[2605.7,0.55],[2605.8,0.756],[2606.2,7.728],[2606.5,20.191],[2606.6,8.0]]]
["bitfinex","ETHUSD",1747220663700,[[2603.8,1.5726052],[2603.1,3.36276387],[2602.7,4.12634609],[2602.4,7.33323611],[2602.0,3.53822332]],[[2603.9,10.92700013],[2604.0,22.99456971],[2604.1,15.42539939],[2604.4,7.41827282],[2604.5,0.52360304]]]
["bitfinex","ETHUSD",1747220721832,[[2602.2,1.62411723],[2602.0,0.7898],[2601.7,3.64611007],[2601.6,8.0],[2601.5,7.181]],[[2602.8,0.756],[2602.9,0.7942],[2603.0,7.186],[2603.3,1.62411723],[2603.5,0.55]]]
["bitfinex","ETHUSD",1747220784483,[[2603.0,0.7738],[2602.9,3.37851936],[2602.6,9.21523194],[2602.3,0.87741],[2602.1,3.515]],[[2603.2,0.35928886],[2603.3,3.515],[2603.6,3.514],[2603.7,0.756],[2603.9,13.833]]]
["bitfinex","ETHUSD",1747220861800,[[2602.4,1.6234293],[2602.1,0.28660364],[2602.0,8.0],[2601.9,15.2693],[2601.6,3.504]],[[2602.9,0.756],[2603.0,0.426],[2603.2,3.504],[2603.3,3.506],[2603.4,8.9762]]]
["bitfinex","ETHUSD",1747220931359,[[2602.8,1.6234293],[2602.7,0.8282],[2602.5,0.29515215],[2602.3,8.0],[2602.1,3.36359652]],[[2603.4,3.49],[2603.5,4.2446],[2604.0,8.0],[2604.1,7.97539939],[2604.3,3.9304293]]]
["bitfinex","ETHUSD",1747220954636,[[2601.8,1.6234293],[2601.7,0.8288],[2601.1,0.03843195],[2601.0,9.6234293],[2600.9,3.486]],[[2602.2,8.0],[2602.3,10.91139939],[2602.4,1.71219],[2603.0,1.6234293],[2603.3,2.307]]]
["bitfinex","ETHUSD",1747221030857,[[2602.2,15.2718],[2602.1,6.84910386],[2602.0,8.0],[2601.9,3.465],[2599.7,13.40358785]],[[2603.0,0.7899],[2603.2,8.0],[2603.3,7.42539939],[2603.5,3.472],[2606.1,5.76319222]]]
["bitfinex","ETHUSD",1747221097713,[[2603.5,0.55],[2603.4,0.7647],[2603.2,3.37629658],[2603.1,3.457],[2603.0,3.64100175]],[[2604.6,0.7712],[2604.7,11.45],[2604.8,17.287],[2604.9,3.37629658],[2605.0,0.28974444]]]
["bitfinex","ETHUSD",1747221155047,[[2608.6,0.3528],[2608.5,2.58636811],[2608.4,17.86368114],[2608.3,8.0],[2608.2,3.439]],[[2609.0,0.18],[2609.6,11.434],[2609.7,4.2415],[2610.0,8.0],[2610.1,3.36368114]]]
["bitfinex","ETHUSD",1747221183369,[[2610.4,0.3528],[2610.3,0.37164811],[2610.2,3.36368114],[2609.7,11.431],[2609.6,0.55]],[[2611.3,7.6504],[2611.6,8.0],[2611.9,6.349],[2612.0,13.97959111],[2612.1,3.91368114]]]
["bitfinex","ETHUSD",1747221239157,[[2610.6,3.36368114],[2609.8,3.593],[2609.7,0.55],[2609.6,14.5]],[[2611.1,7.145],[2611.6,7.42539939],[2611.7,2.306],[2613.9,5.52]]]
["bitfinex","ETHUSD",1747221299167,[[2612.8,3.36368114],[2612.6,3.682],[2612.4,3.647],[2612.3,0.55],[2612.1,0.43876681]],[[2613.5,0.8274],[2613.6,0.005],[2613.9,0.005],[2614.0,3.644],[2614.2,3.681]]]
["bitfinex","ETHUSD",1747221321541,[[2610.7,0.06125426],[2609.9,3.32950053],[2609.7,3.84778267],[2609.6,6.98868114],[2609.5,4.09784681]],[[2611.1,0.818],[2611.2,9.94556811],[2611.3,6.98868114],[2611.4,3.649],[2611.6,6.349]]]
["bitfinex","ETHUSD",1747221373807,[[2608.7,7.63084681],[2608.4,9.2830058],[2437.0,1.32314007]],[[2609.9,0.803],[2610.1,5.66368114],[2610.3,8.0],[2610.4,7.566],[2610.5,4.081]]]
["bitfinex","ETHUSD",1747221433388,[[2610.1,0.55],[2609.9,3.3580463],[2609.8,0.8054],[2609.6,8.0],[2609.2,4.09784681]],[[2610.5,0.8211],[2611.1,3.558],[2611.2,13.791],[2611.4,3.555],[2611.7,11.3580463]]]
["bitfinex","ETHUSD",1747221488840,[[2607.5,0.8326],[2607.4,17.1530463],[2607.2,5.06432856],[2606.7,5.63453937],[2606.5,6.40288565]],[[2608.8,7.039],[2608.9,0.82832963],[2609.3,11.3580463],[2609.4,2.3],[2609.6,0.55]]]
["bitfinex","ETHUSD",1747221504111,[[2607.6,2.56765555],[2607.4,3.3580463],[2607.3,4.071],[2607.2,8.0],[2607.1,14.5]],[[2608.3,0.8087],[2608.5,3.522],[2608.9,11.521],[2609.0,2.3],[2609.1,3.3580463]]]
["bitfinex","ETHUSD",1747221574951,[[2606.3,4.1474463],[2606.1,8.74661985],[2606.0,4.37701233],[2605.1,14.17513699],[2605.0,0.28655949]],[[2607.2,0.7818],[2607.3,9.99],[2607.6,8.0],[2607.9,13.803],[2608.0,3.3580463]]]
["bitfinex","ETHUSD",1747221641371,[[2606.7,8.29368344],[2606.6,3.483],[2606.5,0.19987588],[2606.4,3.9080463],[2606.3,4.12041504]],[[2607.6,0.7984],[2607.7,3.482],[2607.8,3.482],[2608.1,13.3480463],[2608.3,2.3]]]
["bitfinex","ETHUSD",1747221675899,[[2605.8,7.67843039],[2605.6,19.36619309],[2605.5,3.48],[2604.8,6.77602264],[2604.7,0.28655949]],[[2607.0,0.781],[2607.1,6.96],[2607.3,8.0],[2607.6,13.3480463],[2609.9,5.75427302]]]
["bitfinex","ETHUSD",1747221707650,[[2604.8,3.40924256],[2604.7,0.7902],[2604.6,4.087],[2604.4,8.0],[2604.3,3.548]],[[2605.5,0.7349],[2605.7,3.548],[2605.8,3.537],[2606.2,17.99],[2606.4,13.816]]]
["bitfinex","ETHUSD",1747221767954,[[2606.7,3.37134835],[2606.5,0.55],[2606.4,3.95066484],[2606.2,4.3493],[2606.1,8.29216892]],[[2607.8,0.84523718],[2607.9,7.074],[2608.6,3.37134835],[2608.7,13.812],[2609.3,4.037]]]
["bitfinex","ETHUSD",1747221836207,[[2608.2,0.33713483],[2608.1,3.37134835],[2607.7,0.55],[2607.6,0.808],[2607.3,8.0]],[[2609.0,7.72634786],[2609.3,0.04791863],[2609.4,0.43639],[2609.8,17.17034835],[2610.5,4.037]]]
["bitfinex","ETHUSD",1747221863595,[[2611.2,3.534],[2611.1,3.533],[2611.0,3.39164267],[2610.8,1.3504],[2610.7,8.41448427]],[[2612.1,0.741],[2612.6,8.0],[2612.7,3.533],[2613.1,5.69464267],[2614.0,0.1]]]
["bitfinex","ETHUSD",1747221912303,[[2609.0,3.35459364],[2608.9,11.49],[2608.8,4.2697],[2608.2,4.08564073],[2608.0,18.87832481]],[[2609.8,0.8154],[2610.3,0.04790007],[2610.4,0.43426876],[2610.5,8.0],[2610.6,3.49]]]
["bitfinex","ETHUSD",1747221979984,[[2610.6,3.35459364],[2610.4,0.7757],[2610.2,8.0],[2610.1,5.7],[2610.0,4.19385477]],[[2611.1,0.8061],[2611.6,6.975],[2611.9,0.349],[2612.1,17.99],[2612.4,2.849]]]
["bitfinex","ETHUSD",1747222052383,[[2611.5,3.30605648],[2611.1,4.07029386],[2611.0,3.478],[2610.8,5.66375488],[2610.7,3.34933704]],[[2611.9,0.83356495],[2612.2,8.0],[2612.3,9.99],[2612.4,10.30333704],[2612.6,0.55]]]
["bitfinex","ETHUSD",1747222113261,[[2614.0,8.0],[2613.9,7.11213547],[2613.8,3.47],[2613.7,0.7824],[2613.5,0.55]],[[2615.0,0.7954],[2615.1,0.005],[2615.5,3.47888527],[2615.6,15.92933704],[2615.7,5.769]]]
["bitfinex","ETHUSD",1747222126475,[[2612.6,0.7819],[2612.5,8.51979421],[2612.4,3.34933704],[2612.3,3.472],[2611.8,0.39141746]],[[2613.5,0.7743],[2613.8,0.04783455],[2613.9,6.82533704],[2614.0,3.481],[2614.2,8.0]]]
["bitfinex","ETHUSD",1747222178202,[[2612.1,3.82824736],[2611.9,3.82858111],[2611.7,3.82892368],[2611.6,0.7825],[2611.4,3.34933704]],[[2612.3,8.1142],[2612.5,3.82775231],[2612.7,13.817499],[2612.8,8.0],[2613.0,7.17641536]]]
["bitfinex","ETHUSD",1747222235350,[[2613.7,0.8063],[2613.6,4.11942763],[2613.5,3.34933704],[2612.1,5.9697735],[2441.4,7.51893939]],[[2614.4,0.7805],[2614.6,3.469],[2614.7,3.82459252],[2614.8,3.471],[2614.9,3.82427393]]]
["bitfinex","ETHUSD",1747222277123,[[2614.7,3.82449825],[2614.6,3.82467219],[2614.5,0.761],[2614.3,0.29022507],[2614.2,7.17458732]],[[2615.1,0.005],[2615.2,4.58377606],[2615.3,3.82368833],[2615.5,0.00788527],[2615.7,11.30018266]]]
["bitfinex","ETHUSD",1747222290037,[[2615.1,3.82392504],[2614.9,3.82420789],[2614.6,3.82463425],[2614.4,10.8939219],[2614.3,3.82510841]],[[2615.4,0.7567],[2615.5,0.00788527],[2615.7,3.468],[2615.8,11.82297653],[2615.9,7.28686387]]]
["bitfinex","ETHUSD",1747222335609,[[2613.0,3.82697625],[2612.8,7.46167314],[2612.6,0.7729],[2612.5,4.40021099],[2612.1,15.32033104]],[[2613.3,0.8132],[2613.4,3.493],[2613.5,7.30736043],[2613.7,1.16299938],[2714.8,0.00213649]]]
["bitfinex","ETHUSD",1747222395601,[[2612.4,0.815],[2612.3,3.35139437],[2612.2,3.467],[2611.9,0.55],[2611.7,8.9236481]],[[2614.0,0.7856],[2614.1,9.99],[2614.8,13.777],[2615.1,0.59827891],[2615.8,5.61]]]
["bitfinex","ETHUSD",1747222405983,[[2612.8,3.82726201],[2612.7,3.82731276],[2612.6,8.29241046],[2612.5,3.31441621],[2612.4,7.17927682]],[[2613.3,3.82665448],[2613.4,0.86423437],[2613.5,3.82634508],[2613.7,3.82603723],[2613.8,3.464]]]
["bitfinex","ETHUSD",1747222456706,[[2613.6,3.31441621],[2613.2,4.07928149],[2613.0,4.84414677],[2612.7,1.6086181],[2612.6,3.46]],[[2613.7,4.6233938],[2613.8,3.82584761],[2613.9,3.458],[2614.0,8.89419592],[2614.1,4.28723411]]]
["bitfinex","ETHUSD",1747222511343,[[2614.3,3.31441621],[2613.9,4.07928149],[2613.7,0.8234],[2613.3,3.82644921],[2613.2,13.767]],[[2614.4,3.8249694],[2614.5,3.82495588],[2614.6,3.451],[2614.7,8.0562462],[2615.0,3.82410552]]]
["bitfinex","ETHUSD",1747222544626,[[2613.1,3.8268533],[2613.0,1.89036861],[2612.9,3.82711353],[2612.8,3.31441621],[2612.7,3.80074045]],[[2613.4,0.7813],[2613.5,3.82629145],[2613.7,10.72501031],[2614.0,3.82556286],[2616.0,2.98878079]]]
["bitfinex","ETHUSD",1747222579877,[[2615.3,3.8236419],[2615.2,3.8237863],[2615.1,3.445],[2615.0,4.16369606],[2614.9,11.8242276]],[[2615.6,1.34131438],[2615.7,0.8093],[2615.8,5.06489501],[2616.0,0.99],[2616.1,1.37730609]]]
["bitfinex","ETHUSD",1747222631824,[[2614.0,0.84924945],[2613.7,3.68127056],[2613.5,3.82628296],[2438.7,7.58436639]],[[2614.9,4.583412],[2615.0,6.894],[2615.1,9.99],[2615.2,0.4624363],[2615.3,3.82367856]]]
["bitfinex","ETHUSD",1747222681702,[[2616.0,3.8226201],[2615.8,5.00204077],[2615.6,0.7875],[2614.4,1.96692767],[2614.3,7.13944908]],[[2616.3,0.53346313],[2616.6,2.44833471],[2616.7,3.82166048],[2616.8,3.82148844],[2616.9,9.07354902]]]
["bitfinex","ETHUSD",1747222708714,[[2622.6,3.81295183],[2622.3,0.28562035],[2622.1,3.8136929],[2622.0,4.763],[2621.9,10.71408825]],[[2623.3,3.81203178],[2623.5,0.59475942],[2623.7,9.1158064],[2623.8,8.59028731],[2646.5,0.276639]]]
["bitfinex","ETHUSD",1747222737703,[[2626.2,8.0],[2626.1,19.65698117],[2625.9,5.558],[2625.8,0.55],[2625.7,9.34240789]],[[2627.4,7.40159408],[2627.5,0.7709],[2627.8,5.534],[2627.9,11.27636527],[2628.5,11.80449118]]]
["bitfinex","ETHUSD",1747222775485,[[2627.4,3.80589952],[2627.2,8.0],[2627.1,5.566],[2627.0,0.28545239],[2626.9,4.74026372]],[[2627.7,7.33553578],[2627.9,7.47095009],[2628.2,7.6063644],[2628.3,3.0244],[2628.4,11.54646328]]]
["bitfinex","ETHUSD",1747222819593,[[2628.2,3.80488547],[2628.1,8.0],[2627.7,3.80555662],[2605.4,0.27],[2604.7,12.3801]],[[2629.3,0.6635],[2629.9,6.332],[2630.3,9.17996536],[2630.5,7.62121589],[2633.2,1.0386066]]]
["bitfinex","ETHUSD",1747222859478,[[2629.9,3.80236017],[2629.8,3.80252502],[2629.5,3.80300437],[2629.3,23.7922],[2629.1,3.8035508]],[[2630.3,1.2167],[2630.5,3.80162545],[2630.6,3.80143604],[2630.9,4.8972006],[2631.1,5.944]]]
["bitfinex","ETHUSD",1747222870403,[[2628.3,3.80463641],[2628.2,3.84292451],[2627.9,3.80529632],[2627.8,8.0],[2627.7,14.5]],[[2628.8,3.80402805],[2629.0,5.02138383],[2629.2,5.771],[2629.3,3.80330232],[2629.4,5.708]]]
["bitfinex","ETHUSD",1747222915716,[[2628.6,3.80423992],[2628.4,3.8044898],[2628.3,0.28581938],[2628.1,5.15346034],[2627.9,8.0]],[[2629.1,5.00158864],[2629.5,8.89902126],[2629.7,5.073],[2632.9,10.89267626],[2633.2,6.5465423]]]
["bitfinex","ETHUSD",1747222946402,[[2631.5,40.001614],[2631.4,4.09048482],[2631.2,3.80048231],[2631.0,0.55],[2630.9,4.21076436]],[[2631.6,0.005],[2632.9,5.11369782],[2633.1,3.79794096],[2633.2,1.0386066],[2633.3,3.3397986]]]
["bitfinex","ETHUSD",1747222969363,[[2630.4,3.80170316],[2630.3,3.80182539],[2630.0,3.80226775],[2629.8,0.03801646],[2629.7,8.0]],[[2630.9,5.16630161],[2631.1,8.55481537],[2631.3,4.675],[2631.4,7.10564188],[2746.3,60.27574716]]]
["bitfinex","ETHUSD",1747223023057,[[2628.3,3.80465874],[2628.2,3.80486899],[2628.1,1.2854],[2627.9,12.0966282],[2627.8,8.495]],[[2628.8,3.8041572],[2629.0,3.80379002],[2629.2,5.12350457],[2629.4,4.218],[2629.6,8.714407]]]
["bitfinex","ETHUSD",1747223064612,[[2629.9,3.80235763],[2629.8,3.80257053],[2629.7,3.30852531],[2629.5,5.11757908],[2629.4,18.83]],[[2630.4,3.80170761],[2630.5,0.88695037],[2630.6,3.80143499],[2630.7,1.2666],[2630.9,3.80099875]]]
["bitfinex","ETHUSD",1747223118687,[[2628.9,3.80387234],[2628.8,3.80401264],[2628.7,4.6732088],[2628.5,7.98342104],[2628.4,8.0]],[[2629.0,0.005133],[2629.4,3.80321381],[2629.6,1.3281],[2629.8,3.80259096],[2630.1,14.196]]]
["bitfinex","ETHUSD",1747223161574,[[2625.8,11.80830284],[2625.7,7.11667689],[2625.4,3.80893278],[2625.2,4.163],[2624.8,3.80976905]],[[2626.3,3.80771146],[2626.4,0.8856236],[2626.5,3.80746275],[2626.6,1.2413],[2626.7,7.97506213]]]
["bitfinex","ETHUSD",1747223173637,[[2625.8,3.80829049],[2625.7,3.3082088],[2625.6,3.80860077],[2625.5,1.2702],[2625.4,4.158]],[[2626.2,3.8078015],[2626.3,5.20158107],[2626.5,12.30058138],[2626.7,7.97606388],[2626.8,8.0]]]
["bitfinex","ETHUSD",1747223228682,[[2626.3,1.75336379],[2625.9,11.80815927],[2625.8,5.14311084],[2625.7,1.75336379],[2447.4,0.11181142]],[[2626.4,3.80749314],[2626.5,3.80734996],[2626.7,6.85491394],[2626.8,5.1091447],[2627.2,3.80647497]]]
["bitfinex","ETHUSD",1747223279257,[[2624.5,1.75336379],[2624.2,8.0],[2624.1,5.19040903],[2624.0,3.81089593],[2623.7,3.81140937]],[[2624.6,3.81017072],[2624.7,3.80995923],[2624.8,5.098435],[2625.0,5.98335],[2625.1,3.80950395]]]
["bitfinex","ETHUSD",1747223289965,[[2624.0,1.75336379],[2623.9,8.0],[2623.8,1.3091],[2623.5,3.81156933],[2623.4,3.81178898]],[[2624.1,3.81083037],[2624.2,3.81071384],[2624.4,3.81039967],[2624.5,1.2898],[2624.7,4.09]]]
["bitfinex","ETHUSD",1747223341199,[[2625.7,3.80840646],[2625.5,16.51916749],[2625.3,0.19479782],[2625.2,4.026],[2624.8,4.25126438]],[[2626.3,5.10854966],[2626.5,0.62909382],[2626.6,7.84222133],[2626.7,9.99],[2626.9,3.80677733]]]
["bitfinex","ETHUSD",1747223386290,[[2624.4,3.3186265],[2624.2,1.353],[2624.1,3.81082134],[2623.9,11.81101438],[2623.6,4.48518437]],[[2624.8,1.01270703],[2624.9,6.67228086],[2625.0,9.99],[2625.1,0.52407142],[2625.3,6.09422173]]]
["bitfinex","ETHUSD",1747223421162,[[2624.5,8.0],[2624.4,3.79033235],[2624.3,3.81047761],[2624.1,8.15483269],[2623.9,3.81110617]],[[2624.8,3.8099033],[2625.1,1.3288],[2625.4,9.99],[2625.5,4.33958072],[2625.8,7.76348284]]]
["bitfinex","ETHUSD",1747223447929,[[2626.5,3.31532329],[2626.3,0.48423249],[2626.2,18.30776101],[2626.1,3.927],[2626.0,4.23041577]],[[2626.7,3.80705828],[2626.8,3.8070134],[2627.2,3.80643548],[2627.4,3.80604929],[2627.5,3.948]]]
["bitfinex","ETHUSD",1747223505181,[[2627.5,15.55202496],[2627.4,7.69001872],[2627.2,7.70524159],[2627.1,3.80645634],[2626.8,1.43073307]],[[2627.6,49.55245241],[2628.3,5.17191153],[2628.7,3.899],[2628.8,3.80409468],[2629.2,0.2855161]]]
["bitfinex","ETHUSD",1747223541663,[[2627.8,3.80539503],[2627.7,3.31532329],[2627.6,4.11901806],[2627.5,11.857],[2627.2,3.80620287]],[[2628.2,3.80489846],[2628.4,3.80462085],[2628.5,1.52506],[2628.6,1.3856],[2628.7,13.79417319]]]
["bitfinex","ETHUSD",1747223600565,[[2623.7,12.09458467],[2623.6,3.75552329],[2623.4,4.21294949],[2623.2,8.988],[2623.0,4.36241491]],[[2624.5,1.5755],[2624.6,3.838],[2625.1,7.6283966],[2759.2,0.83650832],[2760.0,5.694873]]]
["bitfinex","ETHUSD",1747223615476,[[2623.1,8.0],[2623.0,3.81241822],[2622.9,0.19244068],[2622.8,4.10038382],[2622.7,7.13132329]],[[2623.4,5.23905291],[2623.6,3.8115785],[2623.9,7.62712762],[2624.1,63.803],[2624.6,3.81024305]]]
["bitfinex","ETHUSD",1747223667546,[[2619.0,4.00895928],[2618.9,3.81827576],[2618.8,5.12222328],[2618.6,3.33387018],[2618.5,3.777]],[[2619.7,2.35482813],[2619.9,7.59499185],[2620.0,3.777],[2620.2,3.62052408],[2620.3,0.55]]]
["bitfinex","ETHUSD",1747223703848,[[2619.9,3.81693148],[2619.7,5.41911346],[2619.4,4.23854454],[2619.3,8.28530959],[2619.2,3.758]],[[2620.3,5.25101919],[2620.5,3.81618406],[2620.7,7.57677494],[2620.9,3.758],[2621.0,1.60190976]]]
["bitfinex","ETHUSD",1747223728851,[[2619.8,3.81707917],[2619.7,3.8171988],[2619.6,2.02280976],[2619.5,0.28810156],[2619.4,3.81764244]],[[2620.3,1.5498],[2620.4,3.8162761],[2620.5,3.81611835],[2620.6,3.744],[2620.8,9.16158465]]]
["bitfinex","ETHUSD",1747223771653,[[2619.5,5.41936223],[2619.4,3.81757186],[2619.1,7.53410125],[2619.0,1.60190976],[2618.9,22.04337134]],[[2620.0,3.81680112],[2620.1,2.51968452],[2620.2,5.10453429],[2620.4,3.725],[2620.5,3.81607071]]]
["bitfinex","ETHUSD",1747223821741,[[2619.6,7.1492004],[2619.4,3.81761763],[2619.2,7.50594802],[2619.1,3.687],[2619.0,3.81811251]],[[2620.1,3.81674961],[2620.2,3.81658481],[2620.3,1.4261],[2620.5,22.14547646],[2620.8,3.81564028]]]
["bitfinex","ETHUSD",1747223882974,[[2622.1,3.32779068],[2621.8,3.81409108],[2621.7,7.46629545],[2621.4,7.46673624],[2621.2,1.27416504]],[[2622.3,3.81346356],[2622.5,3.81316082],[2622.6,1.4446],[2622.7,3.652],[2622.8,3.81278413]]]
["bitfinex","ETHUSD",1747223927063,[[2624.0,22.67460264],[2623.9,3.81109255],[2623.7,4.36136759],[2623.1,17.52920882],[2622.5,1.93060279]],[[2624.1,50.0],[2624.6,3.81018128],[2624.8,5.21512988],[2628.9,44.28579562],[2630.1,10.5015]]]
["bitfinex","ETHUSD",1747223942020,[[2623.9,3.32052154],[2623.8,3.8112101],[2623.7,18.31135454],[2623.5,8.0],[2622.6,14.46606813]],[[2624.1,50.0],[2624.4,3.81045387],[2624.6,1.4992]]]
["bitfinex","ETHUSD",1747223991006,[[2624.0,3.32052154],[2623.8,3.81119013],[2623.7,3.81129943],[2623.6,3.597],[2623.4,3.81184323]],[[2624.1,49.88000078],[2624.3,3.81059208],[2624.4,5.19561542],[2624.7,3.80997058],[2624.8,3.604]]]
["bitfinex","ETHUSD",1747224047617,[[2624.1,3.81077329],[2624.0,3.81091057],[2623.9,3.569],[2623.7,3.81140522],[2623.5,8.33378712]],[[2624.3,1.5338],[2624.6,3.81016512],[2624.8,7.37911266],[2625.0,57.38454571],[2625.4,15.12874267]]]
["bitfinex","ETHUSD",1747224055337,[[2624.9,3.80966893],[2624.7,7.37590626],[2624.4,3.81037001],[2624.2,3.575],[2623.2,1.98107272]],[[2625.0,50.0],[2625.1,1.5241],[2625.4,3.80900418],[2625.5,17.51683644],[2625.7,53.574]]]
["bitfinex","ETHUSD",1747224100328,[[2623.4,14.5],[2623.2,4.09077719],[2623.1,11.551],[2623.0,3.552],[2622.9,3.81255739]],[[2623.6,1.6339],[2623.8,3.81130432],[2624.3,3.81063523],[2624.5,3.81037806],[2626.7,1.95533821]]]
["bitfinex","ETHUSD",1747224175102,[[2622.0,1.6498],[2621.6,11.81556468],[2620.8,5.15],[2620.3,0.19498285],[2619.1,5.71880181]],[[2622.9,1.6001],[2623.0,50.0],[2623.1,13.30966918],[2623.2,8.0],[2623.4,3.532]]]
["bitfinex","ETHUSD",1747224223575,[[2617.7,3.38544782],[2617.6,0.01648221],[2617.5,7.99653874],[2617.4,8.58289238],[2617.2,3.82075779]],[[2617.9,3.81987259],[2618.1,3.81957538],[2618.4,3.81915544],[2618.5,4.923],[2618.7,6.83366918]]]
["bitfinex","ETHUSD",1747224228970,[[2618.4,3.81904744],[2618.3,3.81927204],[2618.2,1.5835],[2618.0,3.81969799],[2617.8,3.514]],[[2618.9,3.81845138],[2619.1,3.81810545],[2619.2,5.27220189],[2619.3,15.3762],[2619.4,3.81769135]]]
["bitfinex","ETHUSD",1747224281675,[[2620.0,5.46568035],[2619.8,3.81705777],[2619.7,8.0],[2619.6,3.81735833],[2619.4,7.005]],[[2620.5,3.81613074],[2620.9,5.4534087],[2621.0,7.005],[2621.5,9.43254571],[2621.9,13.738]]]
["bitfinex","ETHUSD",1747224342317,[[2622.4,1.5518],[2622.3,11.493],[2622.2,3.493],[2622.1,3.81370562],[2622.0,0.01108341]],[[2623.0,53.81246255],[2623.3,5.35409818],[2623.7,7.10998939],[2625.5,2.01605364],[2646.1,0.27]]]
["bitfinex","ETHUSD",1747224381899,[[2622.4,3.81326476],[2622.0,8.0],[2621.9,16.1264],[2621.6,11.81446024],[2621.5,0.96516792]],[[2622.7,1.5603],[2622.8,3.87094277],[2623.0,45.43206044],[2623.1,9.99],[2623.2,17.53224576]]]
["bitfinex","ETHUSD",1747224397825,[[2622.9,37.25863165],[2622.8,3.81269405],[2622.6,4.36298155],[2622.5,4.10368774],[2622.4,3.81326029]],[[2623.0,44.2836268],[2623.8,1.5238],[2624.0,3.81105816],[2624.2,3.81077442],[2624.5,11.81029607]]]
["bitfinex","ETHUSD",1747224442810,[[2621.4,16.0971],[2621.2,3.81497253],[2621.1,3.81513289],[2621.0,6.97],[2620.8,11.81557665]],[[2622.0,5.31401771],[2622.2,3.484],[2622.3,7.29854363],[2622.4,9.99],[2622.7,20.85678854]]]
["bitfinex","ETHUSD",1747224489359,[[2622.9,3.81257386],[2622.8,5.42739438],[2622.5,3.81308453],[2622.4,17.47617317],[2622.3,0.19572496]],[[2623.0,36.66214029],[2623.6,3.81155827],[2623.8,1.5268],[2623.9,9.99],[2624.1,3.477]]]
["bitfinex","ETHUSD",1747224548088,[[2622.2,14.5],[2622.0,3.473],[2621.9,3.81396356],[2621.7,16.92525723],[2621.4,3.8146192]],[[2622.3,1.6443],[2622.4,3.81337163],[2622.5,3.81315538],[2622.8,3.81274131],[2623.0,9.99]]]
["bitfinex","ETHUSD",1747224565808,[[2620.7,14.5],[2620.1,0.29173164],[2619.8,8.96322058],[2619.4,3.81764501]],[[2620.8,3.81562881],[2621.2,3.81504654],[2621.3,1.5126],[2621.5,7.69791601],[2621.6,3.81460847]]]
["bitfinex","ETHUSD",1747224626916,[[2623.9,0.38111852],[2623.6,0.5],[2623.3,11.81197282],[2623.2,0.28110708],[2622.3,3.0]],[[2624.2,3.81072216],[2624.4,3.81039475],[2624.5,1.3325],[2624.7,3.80998952],[2625.1,3.80949079]]]
["bitfinex","ETHUSD",1747224660850,[[2626.1,1.64407549],[2626.0,14.5],[2625.8,1.09936],[2625.7,12.09678344],[2625.6,2.9936]],[[2626.7,3.80718504],[2626.8,3.80704436],[2627.0,1.1088],[2627.1,3.80650806],[2627.6,3.80583277]]]
["bitfinex","ETHUSD",1747224681921,[[2627.1,3.80646124],[2626.9,3.80668335],[2626.7,8.0],[2626.6,18.30718374],[2603.7,0.27]],[[2627.6,3.8058184],[2627.7,3.80564866],[2627.8,1.1512],[2628.0,3.80519833],[2628.7,4.006]]]
["bitfinex","ETHUSD",1747224738333,[[2627.3,3.80609747],[2627.2,3.80632943],[2626.9,3.80673672],[2626.6,8.0],[2626.5,3.80722773]],[[2627.8,3.8055298],[2627.9,3.80543773],[2628.0,1.0774],[2628.3,3.80478648],[2628.4,0.55]]]
["bitfinex","ETHUSD",1747224787594,[[2628.4,3.80451449],[2628.2,3.80483185],[2628.0,3.80513348],[2627.8,8.0],[2627.7,0.19445126]],[[2628.8,1.1518],[2628.9,3.80388194],[2629.1,3.80368157],[2629.4,4.56379504],[2629.8,11.80261923]]]
["bitfinex","ETHUSD",1747224852521,[[2626.6,11.80706517],[2626.5,4.1880382],[2626.2,3.80764727],[2625.7,3.80838293],[2625.0,1.97815864]],[[2627.0,1.0948],[2627.1,3.80648884],[2627.3,3.80624509],[2627.4,1.8687518],[2627.6,13.79577694]]]
["bitfinex","ETHUSD",1747224905988,[[2626.0,3.80793585],[2625.9,3.80821813],[2625.8,8.28355861],[2625.7,14.5],[2625.6,3.80863265]],[[2626.4,1.043],[2626.5,3.80736495],[2626.7,3.80714686],[2627.0,3.80665819],[2627.1,9.99]]]
["bitfinex","ETHUSD",1747224918784,[[2628.0,3.80516428],[2627.9,0.5],[2627.8,3.8054132],[2627.5,3.80588926],[2627.4,8.0]],[[2628.4,4.93051485],[2628.6,3.8043189],[2628.9,3.80388809],[2629.0,0.55],[2631.4,1.12738652]]]
["bitfinex","ETHUSD",1747224987455,[[2627.8,11.80536216],[2627.7,9.30353372],[2627.6,8.2880909],[2627.4,18.3060059],[2627.3,0.46290929]],[[2628.2,1.1112],[2628.4,3.80464514],[2628.8,0.55],[2629.0,1.75358049],[2629.1,0.29017211]]]
["bitfinex","ETHUSD",1747225015988,[[2629.5,4.09135359],[2629.4,14.5],[2629.3,3.80324444],[2629.2,0.8],[2629.0,3.80372279]],[[2629.8,1.0849],[2629.9,3.80243377],[2630.1,3.802138],[2630.3,8.0],[2630.4,3.80173245]]]
["bitfinex","ETHUSD",1747225027010,[[2630.2,3.80192513],[2630.1,3.80208141],[2629.7,3.8026233],[2629.5,3.80294],[2629.3,4.23099123]],[[2630.7,3.80128936],[2630.8,3.80115885],[2631.0,1.1653],[2631.2,3.80059144],[2631.3,11.80045972]]]
["bitfinex","ETHUSD",1747225073835,[[2629.3,11.80319923],[2629.1,4.08204766],[2629.0,0.48806143],[2628.7,4.26688344],[2627.7,1.94199312]],[[2629.8,3.80268014],[2629.9,4.92893195],[2630.3,3.80196037],[2630.4,0.55],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1747225136329,[[2628.2,1.56100513],[2628.1,11.80502346],[2627.8,19.13094033],[2627.0,4.35661618],[2626.9,1.95567811]],[[2629.2,3.8034977],[2629.3,1.1605],[2629.8,3.80257572],[2630.1,7.10755487],[2630.3,0.28643565]]]
["bitfinex","ETHUSD",1747225181231,[[2629.8,12.98274926],[2629.6,4.0897257],[2629.5,0.46284598],[2629.3,3.80327223],[2628.9,5.15]],[[2630.3,4.91764843],[2630.4,3.80173723],[2630.7,4.35130348],[2630.9,9.99],[2634.7,1.60502877]]]
["bitfinex","ETHUSD",1747225188602,[[2630.2,8.0],[2630.1,8.5],[2629.7,0.48878689],[2629.6,4.47390383],[2629.5,0.45630501]],[[2630.6,1.1619],[2631.2,3.80061991],[2631.4,9.99],[2631.5,4.23514245],[2631.7,3.79991974]]]
["bitfinex","ETHUSD",1747225236323,[[2629.9,3.80238604],[2629.8,3.80251561],[2629.7,8.0],[2629.5,4.34130484],[2629.2,4.11300328]],[[2630.4,3.80175291],[2630.5,4.96680877],[2630.8,0.55],[2630.9,3.80102775],[2669.5,1.62021491]]]
["bitfinex","ETHUSD",1747225282422,[[2628.2,11.80487101],[2628.1,4.7234507],[2628.0,3.80514481],[2627.8,0.0324],[2627.7,3.80559063]],[[2628.6,1.13648002],[2628.7,5.31485034],[2628.8,3.80405751],[2629.2,3.80357728],[2629.7,3.80284955]]]
["bitfinex","ETHUSD",1747225333026,[[2630.9,3.80090926],[2630.8,1.84206261],[2630.4,3.8015788],[2629.9,3.80230994],[2629.6,4.7234507]],[[2631.4,3.80028105],[2631.5,0.9837],[2631.6,3.79998515],[2631.8,0.55],[2631.9,3.79956226]]]
["bitfinex","ETHUSD",1747225343609,[[2631.2,1.18005459],[2630.1,14.5]],[[2632.1,1.0512],[2632.9,3.79810896],[2633.0,0.48495201],[2633.1,7.13751286],[2635.0,0.19821943]]]
["bitfinex","ETHUSD",1747225385501,[[2632.2,3.79902761],[2632.1,8.0],[2632.0,3.79933174],[2631.9,0.28795642],[2631.7,3.79975533]],[[2632.4,0.9368],[2632.7,3.79844053],[2632.8,3.7982461],[2633.1,3.79781459],[2633.4,3.79737447]]]
["bitfinex","ETHUSD",1747225433119,[[2631.0,6.21506671],[2630.5,2.11499859],[2630.4,8.0],[2630.3,8.45249073],[2630.0,9.51963036]],[[2631.5,1.4609],[2632.1,3.29788556],[2632.2,8.0],[2632.9,0.1],[2633.0,7.38517404]]]
["bitfinex","ETHUSD",1747225456637,[[2630.5,4.76151924],[2630.3,11.8017488],[2630.1,14.5],[2630.0,3.80218722],[2629.9,5.15]],[[2631.0,3.80089677],[2631.2,3.80063014],[2631.5,3.80021908],[2631.7,3.30348541],[2631.8,3.79968082]]]
["bitfinex","ETHUSD",1747225504141,[[2629.5,3.80292192],[2629.4,1.17183353],[2629.3,3.80323776],[2629.2,1.94114417],[2629.1,3.80355909]],[[2630.0,3.80230988],[2630.2,0.55],[2630.5,4.72352847],[2634.7,31.9899],[2635.2,18.38377933]]]
["bitfinex","ETHUSD",1747225557662,[[2627.0,3.80661571],[2626.9,8.0],[2626.8,3.80689344],[2626.6,2.47458029],[2626.5,3.80729577]],[[2627.4,4.35612026],[2627.6,4.72637349],[2627.9,3.80543934],[2753.8,0.35714286],[2754.2,0.024]]]
["bitfinex","ETHUSD",1747225620558,[[2627.3,0.1],[2627.2,0.9567],[2627.1,11.574],[2626.9,3.573],[2626.7,4.19186994]],[[2627.5,3.80602311],[2627.8,0.9539],[2627.9,4.35536563],[2628.1,1.75219771],[2628.3,3.80475836]]]
["bitfinex","ETHUSD",1747225671175,[[2625.4,3.80890473],[2625.3,8.8614],[2625.2,7.37614412],[2624.9,3.85094206],[2624.1,14.5]],[[2625.8,3.80837328],[2626.0,3.808087],[2626.1,0.55],[2626.3,3.80764734],[2626.4,0.9402]]]
["bitfinex","ETHUSD",1747225683680,[[2625.9,8.28825307],[2625.8,7.37334206],[2625.5,11.80876419],[2625.2,3.80922787],[2625.1,0.44107897]],[[2626.3,0.55],[2626.4,3.80752269],[2626.8,4.73003955],[2649.8,0.27],[2750.6,0.123393]]]
["bitfinex","ETHUSD",1747225740204,[[2624.7,3.80988043],[2624.6,3.8099876],[2624.5,0.9086],[2624.3,11.81052366],[2623.9,3.81098036]],[[2625.3,4.35909045],[2625.4,3.80897284],[2625.5,0.8933],[2625.6,3.556],[2625.7,13.79852607]]]
["bitfinex","ETHUSD",1747225791482,[[2623.4,11.84992483],[2623.3,3.81185368],[2623.2,0.8586],[2623.0,3.81240842],[2622.9,14.5]],[[2624.0,3.81109148],[2624.1,0.8359],[2624.2,3.81074307],[2624.5,3.81026024],[2624.8,3.80995711]]]
["bitfinex","ETHUSD",1747225805615,[[2624.9,3.80964953],[2624.8,8.9171],[2624.7,12.90416225],[2624.5,0.28426797],[2624.4,3.81037385]],[[2625.4,4.35902283],[2625.5,4.69762579],[2625.8,3.80848828],[2633.5,21.15393209],[2757.0,0.16040048]]]
["bitfinex","ETHUSD",1747225857464,[[2626.0,11.80798968],[2625.9,3.552],[2625.7,4.4173],[2625.6,18.30863122],[2624.4,12.18189552]],[[2626.4,0.8348],[2626.5,3.80741662],[2626.7,0.55],[2626.9,3.80686478],[2627.5,3.80594036]]]
["bitfinex","ETHUSD",1747225895367,[[2626.1,7.34892189],[2626.0,0.7965],[2625.6,3.80863996],[2625.3,34.13606088],[2625.2,5.15]],[[2626.5,4.64055185],[2626.9,0.55],[2627.0,3.80666678],[2627.1,3.8065232],[2627.4,1.75410779]]]
["bitfinex","ETHUSD",1747225986613,[[2624.3,3.81042188],[2624.2,3.84878767],[2624.1,1.25691735],[2624.0,3.8109735],[2623.8,8.83453407]],[[2624.6,0.788],[2624.8,3.8098141],[2624.9,0.55],[2625.0,13.79964173],[2625.3,10.84010827]]]
["bitfinex","ETHUSD",1747225992242,[[2625.7,4.60557997],[2625.6,3.80862175],[2625.3,14.5],[2625.2,3.8091908],[2625.1,8.0]],[[2626.2,0.3807696],[2626.3,3.80771179],[2626.4,4.3575916],[2626.5,0.8018],[2626.7,10.83608384]]]
["bitfinex","ETHUSD",1747226047448,[[2626.3,0.79227434],[2626.2,4.5692757],[2626.0,3.80807311],[2625.8,10.74199877]],[[2626.9,5.14466034],[2627.0,10.7907335],[2627.8,13.706],[2628.1,10.09414986],[2628.4,3.80461423]]]
["bitfinex","ETHUSD",1747226075410,[[2624.2,8.0],[2623.9,6.39438953],[2623.7,12.38084825],[2622.6,7.90546122],[2622.3,4.45085607]],[[2624.6,3.81017916],[2624.9,1.3535],[2625.6,3.80875954],[2626.1,11.80796747],[2648.1,0.81329915]]]
["bitfinex","ETHUSD",1747226146815,[[2620.1,8.0],[2620.0,18.23351351],[2619.9,0.8031],[2619.8,3.81700303],[2619.7,3.81717422]],[[2620.3,3.78127892],[2620.5,4.61072644],[2620.6,0.3306026],[2620.7,3.81577445],[2620.9,0.55]]]
["bitfinex","ETHUSD",1747226163969,[[2620.0,18.18351351],[2619.9,4.13460606],[2619.6,13.27845413],[2619.5,3.81750208],[2619.4,14.971]],[[2620.1,3.81664821],[2620.2,3.81652809],[2620.3,0.43663856],[2620.4,0.55],[2620.6,4.14666664]]]
["bitfinex","ETHUSD",1747226209689,[[2620.8,3.81559288],[2620.7,3.32863483],[2620.5,0.2787],[2620.4,18.31618895],[2620.3,8.0]],[[2621.4,4.19628226],[2621.7,9.99],[2621.8,3.8142747],[2621.9,0.76278618],[2622.0,6.952]]]
["bitfinex","ETHUSD",1747226258083,[[2617.5,9.25470535],[2616.2,0.8059],[2615.8,11.32863483],[2615.7,3.82305212],[2615.6,7.131]],[[2617.6,26.68219339],[2617.7,7.43871374],[2617.8,3.8201119],[2618.0,3.81976907],[2618.1,3.475]]]
["bitfinex","ETHUSD",1747226305887,[[2612.9,4.61814358],[2612.8,3.82728042],[2612.6,1.21484371],[2612.4,8.0],[2612.0,8.1153443]],[[2613.4,3.82647699],[2613.6,3.82619671],[2613.9,0.55],[2614.0,4.287],[2615.1,4.014]]]
["bitfinex","ETHUSD",1747226318217,[[2613.2,0.8273],[2613.0,0.84047583],[2612.8,8.0],[2612.7,3.38903711],[2612.6,3.82760181]],[[2613.8,9.99],[2614.1,8.525],[2614.3,4.64771899],[2614.4,0.28968342],[2614.5,6.305]]]
["bitfinex","ETHUSD",1747226370822,[[2613.8,0.8331],[2613.7,0.13174538],[2613.6,3.82602341],[2613.5,3.82627698],[2613.4,8.0]],[[2614.2,3.82534239],[2614.3,3.82517636],[2614.6,3.82470384],[2614.7,4.8659],[2614.8,7.84042792]]]
["bitfinex","ETHUSD",1747226414140,[[2615.1,0.7718],[2615.0,3.34390148],[2614.9,3.82415768],[2614.8,7.76436356],[2614.7,3.836]],[[2615.4,3.82351238],[2615.6,3.82322486],[2615.9,4.67707564],[2616.2,3.82234501],[2616.9,14.305]]]
["bitfinex","ETHUSD",1747226427479,[[2614.2,14.5],[2614.1,4.59712318],[2614.0,15.16940934],[2613.9,3.822],[2613.8,3.775]],[[2614.8,3.82444691],[2614.9,0.54039628],[2615.0,0.8152],[2615.1,3.82397116],[2615.7,3.82307616]]]
["bitfinex","ETHUSD",1747226483966,[[2615.6,3.82318388],[2615.5,0.7718],[2615.4,7.16734491],[2615.1,3.82393187],[2614.9,11.713]],[[2616.0,3.82265336],[2616.2,4.63177834],[2616.4,3.82213979],[2616.5,7.284],[2616.8,4.66395188]]]
["bitfinex","ETHUSD",1747226535311,[[2617.1,3.34390148],[2617.0,3.82110242],[2616.8,8.0],[2616.7,7.208],[2615.1,1.95186793]],[[2617.4,3.82059417],[2617.6,3.82030678],[2617.9,3.81987058],[2618.1,0.7838],[2618.2,7.42543547]]]
["bitfinex","ETHUSD",1747226592579,[[2618.2,7.15595465],[2618.0,3.81967521],[2617.7,18.320129],[2617.6,3.589],[2613.2,16.51568116]],[[2618.7,7.41576387],[2618.9,18.36763524],[2619.1,7.40724313],[2619.5,11.81765198],[2619.7,7.15379695]]]
["bitfinex","ETHUSD",1747226642837,[[2618.4,1.60355294],[2618.3,3.81924306],[2618.1,3.81947289],[2618.0,5.45875495],[2617.9,3.572]],[[2618.7,3.81876884],[2618.9,3.81844566],[2619.0,0.7712],[2619.1,3.81810826],[2642.2,0.27]]]
["bitfinex","ETHUSD",1747226654971,[[2618.0,3.33846107],[2617.8,3.81998503],[2617.6,3.82019911],[2617.4,11.82057847],[2616.5,0.31699069]],[[2618.3,3.81930487],[2618.4,3.81913666],[2618.6,9.99],[2618.7,4.63912036],[2618.9,3.81844627]]]
["bitfinex","ETHUSD",1747226697223,[[2617.7,3.82010038],[2617.5,3.8203778],[2617.4,15.18540111],[2617.2,6.85422276],[2615.7,10.11]],[[2618.1,3.8195881],[2618.2,1.84311716],[2618.3,3.81932051],[2618.4,10.7924],[2618.5,7.114]]]
["bitfinex","ETHUSD",1747226775600,[[2617.6,14.5],[2617.5,8.55732677],[2617.4,17.272],[2617.3,4.00885635],[2617.0,4.28783363]],[[2618.0,3.81982442],[2618.4,0.7939],[2618.8,11.81858149],[2618.9,7.065],[2619.0,3.88665135]]]
["bitfinex","ETHUSD",1747226789741,[[2617.7,17.51407157],[2617.6,11.82027894],[2617.5,3.8204259],[2617.3,3.527],[2617.2,7.63774917]],[[2618.2,3.81949529],[2618.3,4.58141157],[2618.6,3.81886469],[2621.6,4.33027286],[2622.3,7.00864771]]]
["bitfinex","ETHUSD",1747226838564,[[2616.0,3.82260866],[2615.9,7.34664623],[2615.6,3.519],[2615.1,12.11438133],[2614.3,3.82501797]],[[2616.6,4.66640772],[2616.8,0.8026],[2617.0,13.81130807],[2617.1,3.82106196],[2639.8,0.27]]]
["bitfinex","ETHUSD",1747226869513,[[2614.7,11.517],[2614.4,3.521],[2614.1,4.37530806],[2614.0,1.73148882],[2612.9,8.57948322]],[[2615.6,0.8208],[2616.1,7.34350024],[2616.3,4.068],[2616.5,3.34345137],[2616.6,14.11279541]]]
["bitfinex","ETHUSD",1747226942255,[[2610.0,0.115],[2609.3,4.63668628],[2609.2,11.09676309],[2609.1,3.83269502],[2608.8,8.0]],[[2610.1,3.83127083],[2610.2,3.83113591],[2610.4,3.83088034],[2610.5,0.7592],[2610.6,0.55]]]
["bitfinex","ETHUSD",1747226947324,[[2609.2,11.09676309],[2608.0,14.5],[2607.9,0.8254],[2607.7,3.83467378],[2607.4,3.83522046]],[[2609.3,19.76844548],[2609.4,7.18651594],[2609.6,3.8320049],[2609.8,6.12275693],[2610.1,3.83133051]]]
["bitfinex","ETHUSD",1747226981130,[[2608.7,3.83324349],[2608.6,0.8317],[2608.3,8.36782892],[2608.1,0.76685297],[2607.9,0.55]],[[2610.0,9.07489724],[2610.1,3.83136976],[2611.0,3.82999624],[2611.8,4.34457203],[2633.1,0.27]]]
["bitfinex","ETHUSD",1747227040904,[[2612.5,3.82775119],[2612.4,3.82787044],[2612.3,0.767],[2612.2,12.168],[2612.1,3.82832125]],[[2613.1,13.81688456],[2613.2,3.8267323],[2613.3,0.8122],[2613.5,3.82631847],[2613.7,8.421]]]
["bitfinex","ETHUSD",1747227084913,[[2613.6,3.82614018],[2613.5,4.59456535],[2613.2,4.92848804],[2613.1,11.951],[2613.0,3.97]],[[2614.1,3.82541772],[2614.2,9.99],[2614.3,4.64992028],[2614.6,5.69558183],[2614.8,8.0]]]
["bitfinex","ETHUSD",1747227098027,[[2614.0,7.856],[2613.9,8.0],[2613.8,6.53765573],[2613.7,0.55]],[[2614.9,0.8149],[2615.1,3.82400837],[2615.2,9.99],[2615.3,3.969],[2615.4,3.82363972]]]
["bitfinex","ETHUSD",1747227131157,[[2615.8,1.43861128],[2615.7,4.01328403],[2615.6,15.67620725],[2615.4,1.19415053],[2615.2,4.25652511]],[[2616.3,3.82227355],[2616.4,0.4621807],[2616.5,4.62183555],[2616.8,3.82158585],[2617.4,3.82072358]]]
["bitfinex","ETHUSD",1747227193796,[[2616.9,3.82124729],[2616.6,3.8217132],[2616.5,3.82189948],[2616.3,3.67],[2616.2,3.724]],[[2617.5,0.8018],[2617.8,3.717],[2617.9,0.84351579],[2618.0,3.67],[2618.2,8.55]]]
["bitfinex","ETHUSD",1747227206546,[[2617.2,3.82077256],[2617.1,3.82100976],[2616.8,3.82145342],[2616.7,3.713],[2616.6,8.0]],[[2617.7,3.82017517],[2617.9,4.58793792],[2618.1,3.81959635],[2618.4,3.69],[2618.5,15.52712523]]]
["bitfinex","ETHUSD",1747227249122,[[2613.9,3.82570105],[2613.8,3.672],[2613.6,11.8261118],[2613.4,0.55],[2613.2,1.00316289]],[[2614.6,3.824745],[2614.7,3.82457383],[2614.9,0.8001],[2615.0,3.673],[2615.1,7.49607445]]]
["bitfinex","ETHUSD",1747227306999,[[2611.1,3.82978987],[2611.0,4.21422228],[2610.9,3.83003399],[2610.8,32.22284186],[2610.7,8.0]],[[2611.5,3.82928453],[2611.7,4.65978455],[2612.0,3.82849309],[2612.2,7.49832762],[2615.5,5.74200318]]]
["bitfinex","ETHUSD",1747227351575,[[2609.3,3.35869044],[2609.0,0.29137538],[2608.8,3.83317657],[2608.7,8.0],[2608.6,4.64553164]],[[2609.4,4.59349861],[2609.5,3.83215342],[2609.7,3.83187245],[2609.8,3.666],[2609.9,3.659]]]
["bitfinex","ETHUSD",1747227394074,[[2607.4,3.36369044],[2607.2,8.0],[2607.1,12.19019807],[2607.0,3.83578505],[2606.9,0.28868143]],[[2607.7,3.83481427],[2607.9,8.29952368],[2608.1,3.649],[2608.2,3.83409245],[2608.7,4.38332694]]]
["bitfinex","ETHUSD",1747227405818,[[2606.1,3.35869044],[2606.0,3.83727945],[2605.8,3.8375101],[2605.6,8.0],[2605.5,4.11967442]],[[2606.5,3.83660287],[2606.6,13.643],[2606.7,3.679],[2606.8,0.776],[2607.6,11.83508812]]]
["bitfinex","ETHUSD",1747227450215,[[2610.9,3.40499274],[2610.7,8.0],[2610.4,0.7626],[2610.2,3.892],[2610.0,9.63208506]],[[2611.2,3.901],[2611.4,0.7874],[2611.5,17.689],[2612.7,3.82748961],[2613.0,3.40499274]]]
["bitfinex","ETHUSD",1747227496507,[[2611.7,3.39200113],[2611.5,11.82915079],[2611.3,3.716],[2611.2,7.61356061],[2610.9,4.2997816]],[[2612.1,3.82833735],[2612.6,9.9315],[2612.7,18.3545],[2612.8,7.55132539],[2614.1,0.46511006]]]
["bitfinex","ETHUSD",1747227513436,[[2612.1,3.35110643],[2612.0,0.0891],[2611.9,3.8285691],[2611.8,3.82872429],[2611.5,8.51959268]],[[2612.4,3.82798255],[2612.6,3.82774826],[2612.7,0.8172],[2612.9,3.82720034],[2613.1,3.82688274]]]
["bitfinex","ETHUSD",1747227584799,[[2612.2,1.61053755],[2612.0,1.61053755],[2611.9,5.38215863],[2611.8,8.8],[2611.7,3.82887282]],[[2612.4,3.82792882],[2612.5,3.82775119],[2612.6,0.8028],[2612.8,11.14731574],[2613.5,4.37639647]]]
["bitfinex","ETHUSD",1747227628574,[[2611.8,0.8],[2611.5,3.35018178],[2611.0,3.82988581],[2610.8,14.5],[2610.7,4.15850935]],[[2611.9,4.68779522],[2612.0,3.82851142],[2612.2,3.82820261],[2612.4,3.8279495],[2613.0,13.28168178]]]
["bitfinex","ETHUSD",1747227671743,[[2609.2,3.35018178],[2609.1,3.83269429],[2609.0,3.83286917],[2608.7,5.30492105],[2608.6,3.83344955]],[[2609.6,4.6577491],[2609.9,3.634],[2610.0,3.63],[2610.1,3.83140917],[2610.2,3.83116019]]]
["bitfinex","ETHUSD",1747227683015,[[2605.7,3.35018178],[2605.5,3.83800052],[2605.4,7.47507805],[2605.3,6.6632715],[2605.2,3.63]],[[2606.8,5.24578564],[2606.9,3.83599397],[2607.1,7.47169644],[2607.2,17.423],[2607.4,4.1850621]]]
["bitfinex","ETHUSD",1747227716548,[[2604.9,3.40619598],[2604.7,7.781],[2604.6,12.25801049],[2604.4,0.7808],[2604.3,3.83970869]],[[2605.3,3.83839399],[2605.8,3.83759306],[2606.1,4.65235643],[2606.2,3.889],[2606.3,3.882]]]
["bitfinex","ETHUSD",1747227764093,[[2610.4,0.03830281],[2610.3,8.41545922],[2610.1,4.67762276],[2609.9,4.294],[2609.8,3.83165429]],[[2611.4,3.82936355],[2611.6,4.301],[2611.7,5.0724],[2611.8,11.82889622],[2612.1,3.82842262]]]
["bitfinex","ETHUSD",1747227810219,[[2610.9,0.847],[2610.7,4.74931993],[2610.6,4.118],[2610.3,12.38091706],[2609.6,3.83186785]],[[2611.1,3.82986517],[2611.9,3.82877305],[2612.0,0.7799],[2612.1,22.074],[2612.2,0.29324667]]]
["bitfinex","ETHUSD",1747227820785,[[2608.4,4.75731796],[2608.2,0.7938],[2608.1,18.33420231],[2608.0,8.0],[2607.9,3.83445523]],[[2608.6,3.83347389],[2608.8,3.83323481],[2609.1,3.83273925],[2609.2,0.46691419],[2609.3,10.8268]]]
["bitfinex","ETHUSD",1747227853321,[[2611.2,4.75848248],[2611.1,0.7886],[2610.9,3.83000746],[2610.8,3.999],[2610.7,12.46884825]],[[2611.9,0.8182],[2612.2,3.82819191],[2612.4,9.99],[2612.5,10.42119724],[2612.8,0.55]]]
["bitfinex","ETHUSD",1747227908117,[[2608.9,2.0305],[2608.7,8.0],[2608.5,3.929],[2608.4,7.65172175],[2608.1,4.11767767]],[[2610.0,13.968],[2610.1,0.8418]]]
["bitfinex","ETHUSD",1747227952039,[[2607.4,4.07741044],[2607.3,3.8353852],[2607.2,8.7943],[2607.0,3.739],[2606.9,8.12496145]],[[2607.9,3.83457948],[2608.1,4.91518022],[2608.2,0.7687],[2608.3,13.779],[2608.4,3.83390531]]]
["bitfinex","ETHUSD",1747227962951,[[2607.5,3.83494646],[2607.4,18.33514735],[2607.1,3.83564557],[2607.0,0.8034],[2606.9,4.5072173]],[[2608.0,13.87437913],[2608.1,0.7938],[2608.2,3.83411902],[2608.4,7.48],[2608.5,3.83368383]]]
["bitfinex","ETHUSD",1747228014891,[[2610.7,8.0],[2610.6,3.732],[2610.5,4.58626957],[2610.4,0.50784358],[2610.3,8.11093097]],[[2611.1,3.82988524],[2611.2,3.82976794],[2611.6,0.44867],[2611.7,0.7567],[2611.8,3.73]]]
["bitfinex","ETHUSD",1747228051275,[[2608.5,3.83354964],[2608.4,4.48335614],[2608.1,4.38417745],[2606.9,17.61693308],[2585.0,0.27]],[[2609.0,3.83301901],[2609.2,8.80027958],[2609.4,3.725],[2609.5,3.83216446],[2610.0,3.831462]]]
["bitfinex","ETHUSD",1747228063541,[[2607.3,14.5],[2607.2,7.5645248],[2607.0,3.83577612],[2606.9,14.64737184],[2606.8,0.29150765]],[[2607.7,4.63146349],[2608.1,3.83420881],[2608.6,8.31498254],[2608.8,0.46274799],[2609.0,24.093]]]
["bitfinex","ETHUSD",1747228104985,[[2607.1,0.6525],[2606.9,8.0],[2606.8,2.8],[2606.4,3.83659611],[2606.1,9.04712781]],[[2607.4,3.83536404],[2607.7,0.7879],[2607.8,3.83466116],[2607.9,10.04],[2608.1,3.717]]]
["bitfinex","ETHUSD",1747228160839,[[2611.0,0.55],[2610.9,8.0],[2610.8,4.38024099],[2610.7,8.0],[2610.6,7.53344205]],[[2611.5,3.82928509],[2611.6,3.82909873],[2611.9,0.7819],[2612.0,3.82862609],[2612.2,7.53120208]]]
["bitfinex","ETHUSD",1747228206951,[[2613.7,5.06356591],[2613.6,0.55],[2613.5,11.82625748],[2613.3,11.20946295],[2612.1,3.38612649]],[[2614.2,3.82537847],[2614.3,3.82513851],[2614.5,0.774],[2614.6,3.82468323],[2614.8,7.51340637]]]
["bitfinex","ETHUSD",1747228247963,[[2616.6,21.996667],[2616.5,1.39740528],[2616.4,7.5039565],[2616.3,0.55],[2616.2,3.82232232]],[[2617.6,3.82029339],[2617.7,0.7813],[2617.9,21.85985661]]]
["bitfinex","ETHUSD",1747228273821,[[2617.3,3.82067108],[2617.1,3.82102327],[2617.0,8.0],[2616.9,3.674],[2616.8,7.49045121]],[[2617.7,3.82016836],[2617.9,4.66604004],[2618.1,0.8221],[2618.2,3.81943077],[2618.3,3.669]]]
["bitfinex","ETHUSD",1747228312083,[[2616.4,8.0],[2616.3,3.82215917],[2616.2,3.95640889],[2616.1,3.82236339],[2616.0,3.662]],[[2616.7,3.82161913],[2616.8,0.8043],[2616.9,3.82136294],[2617.2,3.82091971],[2617.5,10.04]]]
["bitfinex","ETHUSD",1747228354743,[[2615.4,3.654],[2615.3,7.48156209],[2615.2,3.82377376],[2615.0,8.55],[2614.9,3.82415849]],[[2615.8,3.82296538],[2616.2,12.39389212],[2616.3,3.82221182],[2616.4,0.84689281],[2616.5,7.47990836]]]
["bitfinex","ETHUSD",1747228369005,[[2614.6,0.28151909],[2614.5,11.82470416],[2614.2,3.82521707],[2614.1,0.51326012],[2613.9,4.31997252]],[[2615.3,0.7509],[2615.5,0.84539519],[2615.6,3.82321455],[2615.9,3.82290366],[2616.3,4.37221287]]]
["bitfinex","ETHUSD",1747228441159,[[2615.4,3.82350692],[2615.3,4.12405079],[2615.1,1.10673195],[2615.0,3.82408466],[2614.9,3.635]],[[2615.9,3.8227761],[2616.0,0.7636],[2616.1,3.82253282],[2616.4,5.3746],[2616.5,3.82202812]]]
["bitfinex","ETHUSD",1747228479201,[[2612.7,3.82744088],[2612.5,11.82769095],[2612.4,18.9358],[2612.3,5.52142817],[2611.5,5.21]],[[2613.2,3.82680956],[2613.3,4.58874198],[2613.6,3.82615243],[2613.7,10.04],[2749.0,0.13]]]
["bitfinex","ETHUSD",1747228530863,[[2613.1,3.82680525],[2612.6,4.63430468],[2612.5,3.602],[2612.4,8.0],[2612.3,7.98390842]],[[2613.4,0.7745],[2613.6,3.82617002],[2613.7,4.37519984],[2614.0,17.46767502]]]
["bitfinex","ETHUSD",1747228536249,[[2613.3,3.82657783],[2613.1,4.64105524],[2612.9,11.606],[2612.8,3.82727316],[2612.5,7.42974201]],[[2613.7,0.7745],[2613.9,3.82574349],[2614.0,10.04],[2614.1,3.606],[2614.9,3.82435732]]]
["bitfinex","ETHUSD",1747228578886,[[2614.5,3.82479586],[2614.2,0.29308987],[2614.0,0.35882033],[2613.9,3.593],[2613.8,0.776]],[[2614.9,0.8024],[2615.4,3.8235262],[2615.5,3.584],[2615.6,13.633],[2615.8,3.8230533]]]
["bitfinex","ETHUSD",1747228633580,[[2612.6,11.582],[2612.5,0.7699],[2612.4,3.583],[2612.0,1.02903963],[2611.9,14.9944041]],[[2613.5,0.8085],[2613.7,7.4101399],[2614.0,7.40757137],[2615.1,4.7492707],[2616.1,0.59811739]]]
["bitfinex","ETHUSD",1747228675377,[[2617.3,3.85885468],[2617.2,5.08212222],[2617.0,12.3648],[2616.9,7.39431141],[2616.6,0.55]],[[2617.9,3.81993137],[2618.1,4.60905934],[2618.3,3.574],[2618.4,3.81915988],[2618.5,13.752]]]
["bitfinex","ETHUSD",1747228686810,[[2616.0,11.82254792],[2615.9,10.96775947],[2615.8,0.8114],[2615.7,13.752],[2615.5,4.31764174]],[[2616.6,3.82181578],[2616.7,3.82162702],[2617.0,0.7767],[2617.1,3.82109553],[2617.2,3.82090477]]]
["bitfinex","ETHUSD",1747228721618,[[2612.9,11.82708421],[2612.6,18.074],[2612.5,4.63392063],[2611.2,1.95301122],[2610.4,0.19968379]],[[2613.4,3.82643684],[2613.5,3.82631733],[2613.8,8.19716369],[2613.9,13.86573758],[2614.6,8.0]]]
["bitfinex","ETHUSD",1747228777611,[[2610.4,3.83078426],[2610.3,3.83095644],[2610.0,3.83140473],[2609.8,7.922],[2609.7,8.47903963]],[[2610.7,0.8144],[2610.9,3.8301849],[2611.2,3.574],[2611.4,15.33654498],[2611.7,7.95293055]]]
["bitfinex","ETHUSD",1747228790766,[[2610.8,3.8302387],[2610.6,3.83053704],[2610.5,2.896676],[2610.4,3.83081475],[2610.1,1.78633041]],[[2611.3,3.82961806],[2611.4,16.15665915],[2611.7,3.82892693]]]
["bitfinex","ETHUSD",1747228832466,[[2607.5,1.35885918],[2607.3,4.75788777],[2607.2,3.83549694],[2607.0,6.3277867],[2606.9,0.8148]],[[2607.7,3.83487759],[2607.8,0.7689],[2607.9,3.83453634],[2608.2,3.83417448],[2608.5,3.83362085]]]
["bitfinex","ETHUSD",1747228876201,[[2608.0,4.75788777],[2607.9,4.59810072],[2607.8,22.5],[2607.7,7.41477325],[2607.5,4.94785918]],[[2608.4,3.83387096],[2608.5,3.83362352],[2608.7,1.18013269],[2608.8,3.83320851],[2608.9,3.58]]]
["bitfinex","ETHUSD",1747228922026,[[2608.4,12.75788777],[2608.3,3.8337901],[2608.2,11.96414621],[2608.1,7.853],[2608.0,16.548]],[[2608.8,3.83325798],[2608.9,3.8331634],[2609.0,0.765],[2609.3,13.86231836],[2610.3,3.83102969]]]
["bitfinex","ETHUSD",1747228934900,[[2610.2,17.33571176],[2610.1,8.58910478],[2609.9,4.72217258],[2609.8,0.3171],[2609.7,8.55]],[[2611.0,0.8096],[2611.1,10.02985156],[2611.3,11.67255756],[2611.4,16.548],[2611.6,0.29421507]]]
["bitfinex","ETHUSD",1747228999722,[[2609.0,3.83281165],[2608.8,8.59101747],[2608.7,22.306],[2608.5,19.64154392],[2608.4,3.83365518]],[[2609.5,3.83219615],[2609.6,2.02118422],[2609.7,12.40396726],[2609.8,7.808],[2610.0,3.83153735]]]
["bitfinex","ETHUSD",1747229030691,[[2612.1,8.58617148],[2612.0,5.92490621],[2611.9,0.55],[2611.7,14.42543562]],[[2612.6,3.82767107],[2612.8,3.82735169],[2613.0,0.38271226],[2613.1,29.44574496],[2613.4,3.82644216]]]
["bitfinex","ETHUSD",1747229080071,[[2611.0,3.82995021],[2610.9,8.0],[2610.8,11.6202163],[2610.6,16.81031322],[2610.5,7.789]],[[2611.5,1.29132149],[2611.6,0.76579588],[2611.8,10.02985156],[2611.9,15.579],[2612.2,3.82823276]]]
["bitfinex","ETHUSD",1747229092707,[[2611.1,11.82968073],[2611.0,3.82992684],[2610.9,22.292],[2610.8,7.793],[2610.7,5.07550866]],[[2611.6,4.6399855],[2611.7,3.82892527],[2611.8,10.02985156],[2612.0,7.793],[2612.3,3.82804643]]]
["bitfinex","ETHUSD",1747229153022,[[2608.7,3.83331069],[2608.5,11.83359343],[2608.4,15.573],[2608.2,4.38402884],[2608.0,0.47917011]],[[2609.1,0.7947],[2609.2,3.83273305],[2609.3,3.83246641],[2609.6,3.83201112],[2609.7,15.573]]]
["bitfinex","ETHUSD",1747229185383,[[2609.1,7.783],[2609.0,11.66376303],[2608.9,23.50560735],[2608.8,11.34673736],[2608.6,6.37948322]],[[2609.5,3.832165],[2610.0,3.83141762],[2610.1,0.7802],[2610.3,11.66199277],[2610.5,11.61368377]]]
["bitfinex","ETHUSD",1747229229222,[[2607.6,7.79],[2607.5,20.39201252],[2607.4,3.83520058],[2607.3,8.0],[2607.2,0.47917011]],[[2608.0,3.83443569],[2608.2,3.8340618],[2608.3,0.7893],[2608.5,3.8336299],[2608.9,6.13206777]]]
["bitfinex","ETHUSD",1747229240862,[[2608.1,4.75499705],[2608.0,7.782],[2607.8,8.0],[2607.7,3.83473293],[2607.5,16.554]],[[2608.2,3.8340618],[2608.4,0.88786175],[2608.5,0.45862126],[2608.6,0.7525],[2608.9,3.83305262]]]
["bitfinex","ETHUSD",1747229285919,[[2608.4,55.66961113],[2607.8,4.58265153],[2607.6,7.779],[2607.5,15.773],[2607.4,3.83517531]],[[2608.5,4.61802085],[2608.6,3.83350302],[2608.8,13.90626177],[2608.9,21.6520435],[2609.0,8.55]]]
["bitfinex","ETHUSD",1747229343091,[[2611.1,4.57537166],[2610.9,7.754],[2610.6,11.57947107],[2610.5,3.83063581],[2610.3,0.4616405]],[[2611.2,3.82965686],[2611.3,3.82952306],[2611.6,3.82914435],[2611.8,15.5],[2611.9,10.8055]]]
["bitfinex","ETHUSD",1747229402354,[[2612.7,2.20028322],[2612.6,15.443],[2612.5,3.82768041],[2612.4,3.82789595],[2612.3,8.03827195]],[[2613.0,3.82702585],[2613.2,3.82672989],[2613.3,0.7877],[2613.5,3.82630787],[2613.8,15.443]]]
["bitfinex","ETHUSD",1747229413753,[[2612.3,4.56626439],[2612.1,7.74627961],[2611.9,7.99305893],[2611.8,8.0],[2611.7,0.43576801]],[[2613.0,0.8303],[2613.1,7.708],[2613.3,8.0],[2613.4,24.239],[2613.7,3.82608784]]]
["bitfinex","ETHUSD",1747229453573,[[2612.2,16.516],[2611.4,3.82924325]],[[2613.7,0.8036],[2614.1,0.03840149],[2614.2,3.82539954],[2614.3,12.25179193],[2614.4,24.201]]]
["bitfinex","ETHUSD",1747229503168,[[2615.2,8.55],[2614.7,0.03823584],[2614.5,15.932],[2614.4,3.82492657],[2614.3,0.48551801]],[[2615.8,3.8230196],[2616.2,4.62485506],[2616.5,3.82191594],[2616.7,20.33474734],[2616.8,15.94]]]
["bitfinex","ETHUSD",1747229540328,[[2613.9,8.068],[2613.8,8.327],[2613.7,8.0],[2613.0,3.82693043],[2612.7,3.82741612]],[[2614.1,3.82541937],[2614.9,0.38242534],[2615.0,3.82413757],[2615.1,8.0],[2615.2,3.82379932]]]
["bitfinex","ETHUSD",1747229551740,[[2615.9,0.11943416],[2615.7,8.0],[2615.6,2.60316482],[2615.5,20.54827437],[2615.2,18.35864521]],[[2617.0,9.1483],[2617.1,8.0],[2617.3,8.345]]]
["bitfinex","ETHUSD",1747229594355,[[2615.7,0.55],[2614.7,18.32441889],[2613.7,1.96063426]],[[2617.3,4.60198472],[2618.0,31.29763753],[2618.3,3.81933218]]]
["bitfinex","ETHUSD",1747229632523,[[2619.7,13.70237814],[2619.6,9.164],[2619.5,3.81747578],[2619.3,3.81777027],[2619.2,16.489]],[[2620.4,3.81626423],[2620.7,3.81577441],[2620.8,25.653],[2620.9,0.8128],[2621.2,3.81513436]]]
["bitfinex","ETHUSD",1747229642999,[[2623.5,8.8153],[2623.4,18.493],[2623.0,17.029],[2622.6,3.81296716]],[[2625.2,8.0]]]
["bitfinex","ETHUSD",1747229684149,[[2619.1,0.8024],[2618.9,3.81830133],[2618.8,18.815],[2618.6,8.0],[2618.5,16.484]],[[2620.1,1.46614713],[2620.2,3.81660791],[2620.4,8.0],[2620.6,14.00884176],[2620.7,16.482]]]
["bitfinex","ETHUSD",1747229726686,[[2615.4,4.60643771],[2615.2,11.82378825],[2615.1,9.581],[2615.0,9.558],[2614.9,3.82422824]],[[2616.1,3.82258109],[2616.3,3.82232798],[2616.8,3.82156145],[2616.9,1.34856062],[2617.7,3.8202892]]]
["bitfinex","ETHUSD",1747229769705,[[2609.2,6.78029537],[2608.9,8.8311],[2608.8,13.57811008],[2608.7,9.551],[2608.4,55.66961113]],[[2609.5,3.83225049],[2609.9,0.7867],[2610.0,3.83143801],[2610.1,9.551],[2610.2,9.745]]]
["bitfinex","ETHUSD",1747229807252,[[2615.4,7.23828596],[2615.3,16.45601118],[2615.2,10.242],[2615.1,0.8104],[2615.0,3.82405039]],[[2616.6,9.658],[2617.1,3.82107635],[2617.8,6.08173804],[2618.2,4.01906898],[2619.1,4.76142645]]]
["bitfinex","ETHUSD",1747229833671,[[2613.3,0.9169],[2613.0,8.0],[2612.9,3.82713706],[2612.8,8.0],[2612.7,20.11198176]],[[2613.6,3.82622607],[2613.8,9.527],[2614.1,13.34044107],[2614.2,0.4941],[2614.5,3.82487972]]]
["bitfinex","ETHUSD",1747229863398,[[2609.3,0.9471],[2609.1,8.0],[2609.0,16.26463444],[2608.9,11.19047],[2608.7,0.55]],[[2610.2,19.032],[2610.3,3.83099722],[2610.7,17.068],[2611.0,0.55],[2611.1,3.82992041]]]
["bitfinex","ETHUSD",1747229899626,[[2602.4,1.017],[2601.9,7.98047956],[2601.0,3.84453534],[2600.9,19.95319874],[2600.7,9.799]],[[2603.7,3.84068825],[2603.8,8.5687],[2603.9,19.293],[2604.2,8.0],[2604.4,17.117]]]
["bitfinex","ETHUSD",1747229909834,[[2604.0,0.9981],[2603.8,8.0],[2603.7,6.81746206],[2603.6,3.84073744],[2603.0,4.1230009]],[[2605.1,9.883],[2605.2,16.579],[2605.3,9.809],[2605.5,4.41638252],[2606.4,6.81746206]]]
["bitfinex","ETHUSD",1747229962600,[[2610.0,8.58908956],[2609.8,0.57209686],[2609.7,0.9632],[2609.5,8.55],[2609.4,23.35024843]],[[2611.0,3.82995021],[2611.1,10.303],[2611.2,16.561],[2611.4,3.8293752],[2611.6,11.82907771]]]
["bitfinex","ETHUSD",1747229991659,[[2610.3,4.75776862],[2610.1,8.0],[2610.0,23.8052916],[2609.6,0.55],[2609.4,0.28031451]],[[2610.6,3.83065901],[2610.7,0.76606608],[2611.0,3.83009171],[2611.1,3.82983128],[2611.3,9.503]]]
["bitfinex","ETHUSD",1747230038607,[[2610.6,4.75776862],[2610.4,0.9354],[2610.3,0.40181452],[2610.1,0.55],[2610.0,8.28300585]],[[2611.1,9.071],[2611.2,9.228],[2611.5,10.973],[2611.9,20.36269748],[2612.2,11.82832872]]]
["bitfinex","ETHUSD",1747230066245,[[2605.4,4.75776862],[2605.1,9.9503],[2605.0,0.28620466],[2604.7,6.16],[2604.6,12.73022697]],[[2606.4,3.83670963],[2606.5,18.8334],[2606.7,3.8362975],[2606.9,3.83609028],[2607.1,8.0]]]
["bitfinex","ETHUSD",1747230087375,[[2604.7,3.83914151],[2604.6,12.75776862],[2604.4,0.9272],[2604.3,2.91538981],[2604.2,3.83989847]],[[2605.3,3.83845184],[2605.4,3.8381944],[2605.9,8.939],[2606.0,29.38834474],[2606.2,4.79517072]]]
["bitfinex","ETHUSD",1747230128028,[[2608.0,3.83432798],[2607.8,4.79611451],[2607.6,17.486],[2607.5,8.9348],[2607.3,0.76708218]],[[2608.5,8.716],[2608.6,8.77],[2608.7,3.83337322],[2608.9,3.83303835],[2609.0,0.9561]]]
["bitfinex","ETHUSD",1747230175430,[[2606.5,1.0098],[2606.3,8.59462326],[2606.2,16.555],[2606.1,21.53895728],[2605.8,3.83757199]],[[2606.8,3.83619293],[2607.2,3.83553237],[2607.3,1.35773809],[2607.4,8.706],[2607.5,3.83513037]]]
["bitfinex","ETHUSD",1747230188217,[[2608.6,0.9563],[2608.5,4.75776862],[2608.4,8.706],[2608.3,8.703],[2608.2,8.0]],[[2609.6,4.78001942],[2610.3,20.39106027],[2610.4,0.55],[2619.2,76.63111169],[2648.0,1.63336998]]]
["bitfinex","ETHUSD",1747230227511,[[2602.7,0.7026],[2602.6,4.75776862],[2602.5,3.84239377],[2602.4,0.19202237],[2602.3,8.714]],[[2603.0,3.84183063],[2603.3,0.76825271],[2603.5,3.8410433],[2603.6,17.423],[2603.7,3.84071028]]]
["bitfinex","ETHUSD",1747230270413,[[2590.2,14.5],[2589.9,1.2342],[2589.8,16.662],[2589.3,3.86196438],[2588.9,12.27409537]],[[2591.5,3.85885258],[2591.7,3.85847127],[2591.8,8.0],[2591.9,20.307],[2592.0,0.55]]]
["bitfinex","ETHUSD",1747230281162,[[2588.9,1.2333],[2588.8,3.86270713],[2588.4,16.667],[2588.3,3.86348604],[2588.0,8.41158046]],[[2591.2,12.40931339],[2591.3,2.304],[2591.7,8.0],[2591.8,1.3249],[2592.1,19.592]]]
["bitfinex","ETHUSD",1747230325384,[[2587.9,8.0],[2587.8,6.70167426],[2587.7,0.2199],[2587.3,16.67],[2587.2,17.01]],[[2589.7,17.139],[2589.8,1.4303],[2590.0,8.0],[2590.6,6.66303987],[2591.9,2.51982123]]]
["bitfinex","ETHUSD",1747230366742,[[2591.4,3.85877197],[2591.0,3.8595137],[2590.8,0.1724],[2590.7,11.85993073],[2590.6,6.66303987]],[[2592.0,3.85815571],[2592.1,3.85789048],[2592.4,3.8574294],[2592.6,16.873],[2592.7,3.85709597]]]
["bitfinex","ETHUSD",1747230402544,[[2589.1,18.64826597],[2588.9,3.86254094],[2588.6,3.86309201],[2588.4,7.52098353],[2588.1,35.73978288]],[[2589.9,3.86117986],[2590.2,3.86075917],[2590.3,1.5253],[2590.4,14.593],[2590.5,0.29621054]]]
["bitfinex","ETHUSD",1747230414190,[[2590.9,5.30338176],[2590.4,0.55],[2590.1,3.860771],[2589.9,3.86108866],[2589.3,6.86195461]],[[2591.7,3.85847127],[2592.1,4.24368238],[2592.5,3.85728061],[2592.7,3.85706374],[2593.1,14.121]]]
["bitfinex","ETHUSD",1747230473339,[[2587.9,12.478],[2587.7,20.54238246],[2587.4,2.05371443],[2587.3,14.5],[2587.2,4.15676051]],[[2588.9,3.86264436],[2589.0,1.5196],[2589.2,12.227],[2589.3,3.86204765],[2589.6,2.321]]]
["bitfinex","ETHUSD",1747230494138,[[2584.4,13.44688292],[2584.1,0.82314007],[2582.8,3.87167118],[2582.6,17.17465885],[2582.4,3.87228496]],[[2584.5,3.86922035],[2584.6,3.86908356],[2584.8,3.86881711],[2584.9,1.49462744],[2585.0,3.86854656]]]
["bitfinex","ETHUSD",1747230537847,[[2585.8,1.5252],[2585.7,16.06238339],[2585.0,0.55],[2583.9,14.5],[2583.4,1.98218501]],[[2586.9,2.48269837],[2587.2,3.86520845],[2587.3,6.88921154],[2587.5,16.715],[2587.8,2.321]]]
["bitfinex","ETHUSD",1747230549004,[[2581.7,0.005],[2580.2,15.67665289],[2579.9,1.4971],[2579.6,12.196],[2579.5,16.717]],[[2581.8,11.91089139],[2581.9,3.8731169],[2582.0,6.88921154],[2582.1,15.95081669],[2582.3,3.87258924]]]
["bitfinex","ETHUSD",1747230601829,[[2585.1,1.666],[2584.6,16.7],[2584.5,12.529],[2583.9,1.83519],[2583.8,12.439]],[[2585.6,3.8675821],[2585.9,3.86712556],[2586.5,28.56625931]]]
["bitfinex","ETHUSD",1747230630304,[[2584.0,3.86983569],[2583.4,0.03870514],[2583.3,15.74727753],[2583.2,3.87111526],[2583.0,24.709]],[[2584.7,3.86905857],[2585.1,13.8432],[2585.3,3.86816663],[2585.6,6.88921154],[2585.7,20.57656627]]]
["bitfinex","ETHUSD",1747230666961,[[2591.9,11.675],[2591.8,1.6191],[2591.6,11.657],[2591.5,16.669],[2591.2,0.2840587]],[[2593.1,15.5135039],[2593.5,15.53083356],[2593.8,7.17694241],[2593.9,16.669],[2594.3,3.85470037]]]
["bitfinex","ETHUSD",1747230699235,[[2595.0,1.6181],[2594.8,3.85378006],[2594.6,5.04382894],[2594.5,16.644],[2594.4,19.347]],[[2595.4,3.85309224],[2595.5,3.85282219],[2595.6,11.257],[2595.8,3.85239891],[2596.1,5.47959415]]]
["bitfinex","ETHUSD",1747230719548,[[2597.3,11.336],[2597.2,16.628],[2597.1,8.0],[2597.0,2.1372],[2596.9,14.93964593]],[[2597.4,3.85000385],[2597.6,3.84976188],[2597.8,3.84943092],[2598.2,3.84881841],[2598.4,3.84852216]]]
["bitfinex","ETHUSD",1747230757512,[[2598.7,14.92400445],[2598.6,3.8482127],[2598.4,0.7697288],[2598.2,39.53971404],[2598.1,0.55]],[[2598.9,2.52760791],[2599.3,3.84719715],[2599.5,3.84692876],[2599.6,11.069],[2599.7,3.2408911]]]
["bitfinex","ETHUSD",1747230801861,[[2598.5,11.046],[2598.3,5.40105695],[2598.1,3.84895919],[2598.0,11.01],[2597.8,20.46439448]],[[2598.8,3.84804228],[2598.9,3.84778996],[2599.7,14.89259768],[2599.8,12.673],[2600.0,57.0]]]
["bitfinex","ETHUSD",1747230832652,[[2597.6,34.22503862],[2597.2,0.55],[2597.1,1.5597],[2597.0,11.85054887]],[[2598.5,10.956],[2598.7,9.4937]]]
["bitfinex","ETHUSD",1747230850456,[[2596.7,10.954],[2596.4,3.85135262],[2596.0,30.06887022],[2595.9,0.55],[2594.4,1.67001645]],[[2596.9,3.85088248],[2597.0,3.85060665],[2597.3,3.85015208],[2597.5,1.6664],[2597.7,17.09156327]]]
["bitfinex","ETHUSD",1747230895531,[[2597.5,2.81594949],[2597.4,8.0],[2597.3,16.3099175],[2597.1,1.37511416],[2597.0,3.85055421]],[[2598.0,3.84919534],[2598.1,10.816],[2598.5,5.34852307],[2598.7,20.46711829],[2599.7,2.312]]]
["bitfinex","ETHUSD",1747230932852,[[2597.0,11.85051875],[2596.9,12.2857],[2596.8,16.636],[2596.7,11.282],[2596.5,5.63430747]],[[2597.6,3.84977306],[2598.1,3.84901365],[2598.2,10.717],[2598.3,1.5955],[2598.4,3.84855646]]]
["bitfinex","ETHUSD",1747230948301,[[2598.5,0.03848153],[2598.4,8.55],[2598.3,1.5261],[2598.2,11.87094277],[2598.1,27.351]],[[2599.4,1.6264],[2599.7,10.04],[2600.1,20.47602366],[2600.4,4.79252658],[2600.8,0.20082832]]]
["bitfinex","ETHUSD",1747230989649,[[2595.0,5.94106454],[2594.9,11.85369356],[2594.8,35.714],[2594.7,3.85399035],[2594.6,16.646]],[[2595.1,44.440853],[2596.0,3.85215777],[2596.2,12.2153],[2596.6,18.653],[2596.7,3.85118052]]]
["bitfinex","ETHUSD",1747231029642,[[2598.4,36.62530347],[2598.3,3.84862728],[2598.1,3.84892345],[2598.0,18.34909805],[2597.9,16.635]],[[2598.5,33.86340358],[2599.3,3.84727194],[2599.5,3.84693487],[2599.8,3.84650167],[2599.9,5.50645145]]]
["bitfinex","ETHUSD",1747231041337,[[2596.9,12.28938344],[2596.5,8.55],[2596.4,1.5619],[2596.2,0.48918284],[2596.0,20.47497908]],[[2597.2,3.85039808],[2597.5,0.02874276],[2597.6,3.84977489],[2597.7,1.5494],[2598.0,3.8491433]]]
["bitfinex","ETHUSD",1747231090163,[[2598.7,8.55],[2598.5,3.84837406],[2598.4,49.05394277],[2598.2,3.84867507],[2598.0,5.42020711]],[[2599.1,1.5911],[2599.3,3.84726098],[2599.5,3.84701539],[2599.8,3.84646269],[2600.1,8.0]]]
["bitfinex","ETHUSD",1747231129121,[[2603.5,10.195],[2603.2,21.97936607],[2603.0,3.84170317],[2602.9,0.55],[2602.8,18.34198215]],[[2604.1,3.84020872],[2604.4,1.5418],[2604.6,3.83937678],[2604.8,8.0],[2604.9,4.80089794]]]
["bitfinex","ETHUSD",1747231174701,[[2604.0,32.71991564],[2603.9,3.84038332],[2603.7,4.02945769],[2603.6,20.42682021],[2603.4,3.84108595]],[[2604.1,42.61221365],[2605.3,1.6408],[2605.5,3.83809806],[2605.8,3.83764712],[2643.4,0.60183626]]]
["bitfinex","ETHUSD",1747231193112,[[2605.8,10.021],[2605.7,9.961],[2605.5,3.83803038],[2605.3,3.83831214],[2605.1,8.55]],[[2605.9,5.95589037],[2606.1,3.83721037],[2606.7,16.43025124],[2606.9,6.14811778],[2607.2,0.90060899]]]
["bitfinex","ETHUSD",1747231223496,[[2602.8,13.78594393],[2602.7,16.58],[2602.4,3.84257964],[2602.3,8.0],[2602.1,14.27491161]],[[2603.2,1.5395],[2603.8,8.0]]]
["bitfinex","ETHUSD",1747231269746,[[2599.5,9.801],[2599.1,16.596],[2598.9,9.782],[2598.8,4.13039691],[2598.4,4.86320859]],[[2600.5,2.76865517],[2600.9,8.0],[2601.0,4.77885738],[2601.3,0.55],[2601.5,20.73110624]]]
["bitfinex","ETHUSD",1747231306595,[[2599.9,9.742],[2599.5,11.84680229],[2599.3,3.84717236],[2599.2,14.5],[2598.9,3.84765939]],[[2600.0,3.84615384],[2600.2,3.89395332],[2600.5,3.84544577],[2600.7,9.711],[2600.8,3.8449985]]]
["bitfinex","ETHUSD",1747231343826,[[2598.8,5.62654629],[2597.6,1.5474],[2597.5,0.02906798],[2597.4,9.696],[2597.1,9.656]],[[2598.9,26.73696583],[2599.0,13.54365654],[2599.1,4.79751503],[2599.2,3.8473649],[2599.3,9.657]]]
["bitfinex","ETHUSD",1747231357999,[[2597.5,1.6292],[2597.3,13.49607238],[2597.2,20.47020805],[2597.0,9.633],[2596.9,12.98465878]],[[2597.8,3.84943638],[2598.0,3.84924129],[2598.1,2.305],[2598.2,10.04],[2598.3,3.84867028]]]
["bitfinex","ETHUSD",1747231402311,[[2598.9,1.6239],[2598.8,16.61],[2598.7,9.587],[2598.6,3.84813955],[2598.5,18.34828801]],[[2599.1,3.84753106],[2599.3,3.84724609],[2599.7,9.598097],[2599.8,1.6195],[2599.9,3.84633441]]]
["bitfinex","ETHUSD",1747231446923,[[2597.9,18.22761069],[2597.7,13.33547693],[2597.4,10.027]],[[2599.2,1.5005],[2599.7,9.476],[2599.9,14.28351503],[2600.1,3.84612654],[2600.3,1.49162458]]]
["bitfinex","ETHUSD",1747231476851,[[2600.2,3.84574206],[2600.1,9.429],[2600.0,13.26912718],[2599.7,8.0],[2599.6,14.5]],[[2600.8,3.84507999],[2601.2,11.8443958],[2601.3,11.54752141],[2602.0,2.305],[2603.2,1.9792568]]]
["bitfinex","ETHUSD",1747231496638,[[2603.0,3.84165388],[2602.9,23.922],[2602.8,3.84201247],[2602.6,9.382],[2602.5,3.84244019]],[[2603.6,3.84087691],[2603.8,0.2860847],[2603.9,5.34355732],[2604.2,9.926],[2626.7,0.27]]]
["bitfinex","ETHUSD",1747231534169,[[2601.2,13.41809084],[2601.0,3.84461266],[2600.9,32.51481005],[2600.7,16.592],[2600.5,3.84529727]],[[2602.2,5.86715974],[2602.4,17.862],[2604.0,1.91269526],[2625.0,0.27],[2820.5,0.11017837]]]
["bitfinex","ETHUSD",1747231578682,[[2593.4,4.12747251],[2593.2,1.6629],[2592.6,5.6752747],[2592.3,10.30668533],[2592.2,8.0]],[[2594.3,2.2451815],[2594.5,4.79751503],[2594.8,3.85389177],[2595.4,0.20068438],[2595.8,0.1]]]
["bitfinex","ETHUSD",1747231594155,[[2594.8,1.6274],[2594.7,13.14793133],[2594.6,20.49812643],[2594.3,3.85447244],[2594.2,17.25]],[[2595.3,3.85324247],[2595.4,3.85297064],[2595.5,9.25],[2595.7,3.85255487],[2595.8,9.802]]]
["bitfinex","ETHUSD",1747231628781,[[2595.4,1.6286],[2595.0,9.212],[2594.7,16.629],[2593.9,3.85508481],[2593.7,3.85545171]],[[2595.5,3.85282219],[2595.8,0.01896237],[2596.3,1.5368],[2596.4,10.863],[2596.5,9.59201524]]]
["bitfinex","ETHUSD",1747231673380,[[2598.2,3.84879653],[2598.1,3.84884099],[2598.0,9.182],[2597.8,1.99246259],[2597.7,13.42463111]],[[2598.6,3.84823631],[2598.8,13.00992981],[2599.0,9.182],[2599.1,5.47712524],[2599.3,0.55]]]
["bitfinex","ETHUSD",1747231694862,[[2599.9,18.1344],[2599.7,17.147],[2599.4,12.97993303],[2599.1,3.84746301],[2599.0,3.8476019]],[[2600.2,3.84586654],[2600.8,0.93448229],[2600.9,12.97782294],[2601.1,13.28280895],[2601.3,3.84435227]]]
["bitfinex","ETHUSD",1747231725278,[[2603.0,1.5204],[2602.5,11.84236831],[2602.4,17.63127786],[2601.5,0.36666794],[2601.3,3.84418109]],[[2603.6,0.01896237],[2603.7,0.38407562],[2604.0,0.28904209],[2604.1,4.3900983],[2604.2,1.605]]]
["bitfinex","ETHUSD",1747231769589,[[2604.7,0.03838854],[2604.6,1.5975],[2604.5,9.054],[2604.3,9.016],[2603.7,16.576]],[[2605.4,5.50069113],[2605.6,8.0],[2605.7,10.59],[2605.8,29.7616188],[2606.0,4.59466568]]]
["bitfinex","ETHUSD",1747231808986,[[2599.2,4.07034545],[2598.9,4.90137361],[2598.6,5.48786805],[2598.5,8.975],[2598.3,0.18999015]],[[2599.5,8.967],[2599.7,1.34764247],[2599.8,6.49535131],[2599.9,11.84634847],[2602.1,5.76945971]]]
["bitfinex","ETHUSD",1747231833593,[[2596.0,8.959],[2595.7,14.47359276],[2595.5,3.85281655],[2595.2,28.47226353],[2595.0,3.8534993]],[[2596.4,3.8514875],[2596.5,3.85136437],[2596.9,6.00256156],[2597.1,0.2825707],[2597.2,12.79476962]]]
["bitfinex","ETHUSD",1747231864045,[[2596.9,3.85072687],[2596.7,3.85102513],[2596.5,16.634],[2596.4,5.37435794],[2596.3,3.85163501]],[[2597.4,3.85007407],[2597.6,3.84975552],[2597.7,1.586],[2597.8,3.8494261],[2597.9,8.38493618]]]
["bitfinex","ETHUSD",1747231902634,[[2589.4,10.44249311],[2588.6,1.6594],[2588.1,3.86374209],[2587.8,8.9],[2587.7,14.5832747]],[[2590.0,3.86101366],[2590.1,1.5452],[2590.3,3.86059859],[2590.4,8.0],[2590.5,0.55]]]
["bitfinex","ETHUSD",1747231947194,[[2590.7,1.6621],[2590.3,3.86051686],[2590.2,30.1716976],[2590.0,9.722],[2589.8,4.15497554]],[[2590.9,3.85977659],[2591.3,3.85906687],[2591.5,1.5822],[2591.6,9.722],[2591.7,4.24438018]]]
["bitfinex","ETHUSD",1747231967441,[[2591.8,1.5737],[2591.5,8.0],[2591.4,16.667],[2591.3,13.49495476],[2591.2,3.85915775]],[[2591.9,3.85817354],[2592.0,3.85802645],[2592.3,3.85759448],[2592.5,1.5624],[2592.6,0.55]]]
["bitfinex","ETHUSD",1747231998257,[[2591.7,1.615],[2591.6,3.85858677],[2591.5,3.85865601],[2591.4,17.43],[2591.3,9.272]],[[2592.8,9.5904],[2592.9,13.15669675],[2593.1,3.85652784],[2593.2,9.431],[2593.4,4.81934195]]]
["bitfinex","ETHUSD",1747232047933,[[2592.4,22.0],[2592.2,3.85765367],[2592.0,14.42186455],[2591.6,11.85855929],[2591.5,8.953]],[[2592.7,3.85703591],[2593.0,14.46885228],[2593.1,9.031],[2593.2,24.653]]]
["bitfinex","ETHUSD",1747232086341,[[2588.4,8.0],[2588.3,3.86350389],[2588.1,3.86383833],[2588.0,1.3628],[2587.8,29.76827115]],[[2589.1,22.04900547],[2589.6,7.73918139],[2589.7,5.2035522],[2589.8,8.0],[2590.1,6.17689877]]]
["bitfinex","ETHUSD",1747232124706,[[2581.8,11.75103306],[2581.5,3.87369606],[2581.3,4.99858066],[2581.2,9.882],[2581.1,8.0]],[[2582.5,3.87221684],[2582.6,19.826],[2582.7,3.87196428],[2582.8,16.99245144],[2583.2,6.68125951]]]
["bitfinex","ETHUSD",1747232143551,[[2580.6,0.005],[2579.9,12.07816804],[2579.2,1.0944],[2579.0,2.53],[2578.5,22.89787106]],[[2580.7,33.1815052],[2580.8,20.60676751],[2580.9,3.87463281],[2581.2,14.70341788],[2581.7,4.45612571]]]
["bitfinex","ETHUSD",1747232180567,[[2580.4,21.51746646],[2580.2,14.683],[2579.8,14.642],[2579.5,12.42661479],[2579.2,14.5]],[[2581.2,3.87424788],[2581.4,3.87397164],[2581.9,3.87323981],[2582.2,3.87269723],[2582.5,0.55]]]
["bitfinex","ETHUSD",1747232224036,[[2581.5,18.2523],[2581.4,13.336],[2580.9,6.70835304],[2580.8,8.0]],[[2583.1,10.2880284]]]
["bitfinex","ETHUSD",1747232255723,[[2580.1,1.5378],[2579.9,20.6060253],[2579.7,20.369],[2579.6,6.70835304],[2579.4,3.8768212]],[[2580.5,3.87530183],[2581.3,3.87401696],[2581.4,14.652],[2581.6,3.87364027],[2581.8,0.55]]]
["bitfinex","ETHUSD",1747232271201,[[2578.2,0.005],[2577.8,1.4828],[2577.5,12.063],[2577.3,16.739],[2577.2,6.70835304]],[[2578.3,15.8225246],[2578.4,3.87837508],[2578.6,3.87811234],[2578.8,3.87779209],[2579.0,11.87747188]]]
["bitfinex","ETHUSD",1747232314268,[[2580.8,3.18000529],[2580.7,11.117],[2580.5,16.73],[2580.2,3.87558789],[2580.1,11.11]],[[2581.3,3.87414683],[2581.5,11.11],[2582.0,3.87296669],[2582.2,0.28933517],[2584.0,1.90777452]]]
["bitfinex","ETHUSD",1747232358113,[[2574.7,1.4576],[2574.6,14.72799441],[2574.5,3.88413991],[2574.1,18.67076314],[2573.9,3.88514102]],[[2575.5,10.74],[2575.9,0.29804119],[2576.1,3.88185015],[2576.2,1.4251],[2576.3,4.43164996]]]
["bitfinex","ETHUSD",1747232367751,[[2573.4,12.2215],[2573.2,4.26301653],[2573.0,2.0],[2572.9,24.4476577],[2572.7,23.48768781]],[[2573.5,3.88575869],[2573.6,3.88562227],[2573.8,3.88532632],[2574.1,10.653],[2574.2,1.4384]]]
["bitfinex","ETHUSD",1747232414332,[[2571.8,1.5876],[2571.4,11.53],[2571.3,20.67604096],[2571.1,6.71187314],[2571.0,3.8664]],[[2571.9,3.88817605],[2572.3,3.88757143],[2572.4,11.676],[2572.5,3.88728906],[2572.9,3.88666485]]]
["bitfinex","ETHUSD",1747232453444,[[2566.0,2.76597815],[2565.9,0.00082372],[2565.7,5.61554133],[2565.5,26.51403989],[2564.4,0.00083095]],[[2566.1,45.2958374],[2566.3,3.89680257],[2566.4,3.89652055],[2566.7,7.79210658],[2566.8,18.3358688]]]
["bitfinex","ETHUSD",1747232480624,[[2567.4,0.75],[2566.5,13.344],[2566.3,3.89655602],[2566.1,16.823],[2566.0,1.6303]],[[2567.5,3.89483933],[2567.6,3.89468987],[2567.7,13.571],[2567.8,3.89444975],[2568.0,3.89414483]]]
["bitfinex","ETHUSD",1747232504804,[[2565.1,1.5659],[2564.5,3.89932891],[2564.4,18.04126357],[2564.1,16.828],[2564.0,3.90002559]],[[2566.3,3.896729],[2566.6,3.89627042],[2566.7,14.055],[2566.8,8.0],[2566.9,14.04]]]
["bitfinex","ETHUSD",1747232550277,[[2561.0,8.68338197],[2560.6,0.5011403],[2560.3,0.01905],[2559.8,0.00095857],[2559.6,1.6066]],[[2561.1,11.90457225],[2561.2,3.90442424],[2561.4,19.76916267],[2561.5,3.90401306],[2561.6,6.79426524]]]
["bitfinex","ETHUSD",1747232596130,[[2570.3,15.079],[2570.2,1.6183],[2570.1,16.819],[2569.4,26.67493469],[2569.2,4.82313454]],[[2571.5,14.786],[2571.7,6.22751624],[2571.8,1.84556432],[2572.2,3.88772581],[2572.3,10.40745814]]]
["bitfinex","ETHUSD",1747232616802,[[2572.6,31.173],[2572.4,5.54947799],[2571.6,22.147],[2570.9,3.88966616],[2570.5,1.92374479]],[[2573.2,3.88635854],[2573.5,3.88588357],[2573.8,1.6502],[2573.9,3.88529773],[2574.2,11.88480222]]]
["bitfinex","ETHUSD",1747232645937,[[2574.0,1.5307],[2573.9,13.337],[2573.8,16.788],[2573.7,3.88545234],[2573.3,17.07198951]],[[2574.8,3.8838344],[2575.1,0.29575478],[2575.4,3.88292017],[2576.7,0.6072363],[2576.9,7.48859139]]]
["bitfinex","ETHUSD",1747232683347,[[2571.1,12.35],[2570.9,1.6134],[2570.7,8.0],[2570.4,29.029],[2569.9,3.89109314]],[[2572.4,18.44243872],[2572.5,1.5752],[2572.6,12.89873865],[2573.2,16.23623683],[2573.9,1.98855581]]]
["bitfinex","ETHUSD",1747232728619,[[2569.8,11.714],[2569.6,1.5443],[2569.5,16.8],[2569.2,8.0],[2569.1,3.89236268]],[[2570.8,11.423],[2571.0,1.507],[2571.3,3.88908334],[2571.4,0.29108622],[2571.5,8.0]]]
["bitfinex","ETHUSD",1747232768316,[[2571.8,28.183],[2571.3,3.88906329],[2571.1,1.5595],[2570.6,3.89000873],[2570.4,11.67856647]],[[2571.9,3.88817605],[2572.0,3.88804573],[2572.2,13.0467],[2572.3,3.88768898],[2572.6,3.88712943]]]
["bitfinex","ETHUSD",1747232779059,[[2570.1,12.69597089],[2569.9,16.787],[2569.8,1.6342],[2569.7,3.89140503],[2569.5,8.0]],[[2570.8,15.2608547],[2571.1,5.49556403],[2571.6,11.88877237],[2577.2,10.7238],[2577.3,3.25049398]]]
["bitfinex","ETHUSD",1747232825361,[[2572.2,1.5543],[2571.9,16.8],[2571.7,11.304],[2571.5,8.0],[2571.3,3.88901666]],[[2572.3,3.88757143],[2572.7,3.88698702],[2573.1,1.6073],[2573.2,3.88626789],[2573.4,3.88603569]]]
["bitfinex","ETHUSD",1747232874108,[[2571.4,11.245],[2570.9,22.29534745],[2570.4,12.44041274],[2570.0,3.89093234],[2567.7,0.51568116]],[[2571.5,3.88878086],[2572.2,11.88772257],[2572.5,3.88737392]]]
["bitfinex","ETHUSD",1747232878470,[[2572.2,0.44378398],[2571.9,29.6572],[2571.6,16.73780156],[2571.4,3.88880172],[2570.9,3.88967456]],[[2573.1,3.88636275],[2573.2,15.07122429],[2573.5,6.39507456],[2574.1,3.88488595],[2574.2,0.29063348]]]
["bitfinex","ETHUSD",1747232924613,[[2574.2,16.785],[2574.1,11.089],[2573.6,1.5294],[2573.5,1.1171],[2572.9,3.88660335]],[[2574.3,3.88455114],[2574.4,3.88442224],[2574.5,11.055],[2574.6,3.88412271],[2574.7,1.5365]]]
["bitfinex","ETHUSD",1747232962467,[[2569.8,11.024],[2569.7,1.56],[2569.6,16.811],[2569.5,3.89171278],[2569.3,8.0]],[[2570.5,14.85636308],[2570.8,3.88983973],[2570.9,8.0],[2571.0,1.71543327],[2571.1,3.88940359]]]
["bitfinex","ETHUSD",1747233011383,[[2569.0,10.848],[2568.9,20.700677],[2568.5,1.3418],[2568.4,3.89337097],[2568.3,8.0]],[[2569.7,10.819],[2570.0,1.3332],[2570.2,2.336],[2570.3,8.79727645],[2570.5,3.89037421]]]
["bitfinex","ETHUSD",1747233020175,[[2571.3,10.844],[2571.2,1.3887],[2571.0,19.69999],[2570.8,4.43982525],[2570.7,0.19587]],[[2571.6,3.88863],[2572.2,11.08451572],[2572.4,5.18325024],[2572.6,3.88725725],[2573.1,3.88642582]]]
["bitfinex","ETHUSD",1747233059397,[[2572.7,27.529],[2572.3,1.3072],[2572.1,1.64740566],[2572.0,8.0],[2571.9,3.88816734]],[[2573.3,10.661],[2573.5,8.0],[2573.6,1.3282],[2574.2,3.884838],[2574.7,3.88408011]]]
["bitfinex","ETHUSD",1747233102572,[[2566.2,3.89678765],[2566.1,5.16782225],[2565.9,16.81],[2565.8,8.0],[2565.7,3.89753372]],[[2566.8,10.565],[2567.0,3.89562721],[2567.3,8.0],[2567.4,3.89509736],[2567.9,10.65263283]]]
["bitfinex","ETHUSD",1747233144777,[[2569.6,3.89156676],[2569.5,0.55],[2569.4,14.42291137],[2569.2,5.18814905],[2569.0,11.89252359]],[[2570.1,3.89092691],[2570.5,8.0],[2570.6,14.39214237],[2570.7,1.338],[2570.9,0.29368252]]]
["bitfinex","ETHUSD",1747233152965,[[2569.0,3.89249862],[2568.9,4.44266383],[2568.8,10.53],[2568.7,1.2984],[2568.6,3.89312653]],[[2569.9,10.491],[2570.1,8.0],[2570.4,2.339],[2570.5,3.89030669],[2570.7,6.76110764]]]
["bitfinex","ETHUSD",1747233197734,[[2573.0,27.23],[2572.6,1.2368],[2572.5,0.55],[2572.4,3.88734263],[2572.3,3.8874807]],[[2573.1,3.88636275],[2573.2,3.88622844],[2573.5,3.88577966],[2573.7,10.415],[2573.8,3.88533727]]]
["bitfinex","ETHUSD",1747233237752,[[2567.4,10.393],[2567.3,1.2219],[2567.2,16.805],[2566.8,3.89582777],[2566.6,8.0]],[[2568.0,10.351],[2568.5,8.0],[2568.6,1.2659],[2569.1,31.09154733],[2569.6,3.8917413]]]
["bitfinex","ETHUSD",1747233265103,[[2564.2,1.0],[2563.9,16.836],[2563.4,1.2335],[2561.7,1.99663483],[2561.4,1.92520703]],[[2564.3,14.22369972],[2564.4,3.89957133],[2564.6,15.51002684],[2564.8,3.89896769],[2565.0,11.89865373]]]
["bitfinex","ETHUSD",1747233293858,[[2566.8,0.55],[2566.7,8.65950353],[2566.6,17.16971679],[2566.5,16.837],[2566.4,3.89648602]],[[2567.4,3.89506618],[2567.5,3.89491079],[2567.9,14.16923264],[2568.0,1.2985],[2568.2,3.89379428]]]
["bitfinex","ETHUSD",1747233334313,[[2568.3,0.55],[2568.2,3.89366505],[2568.0,5.17715333],[2567.8,10.208],[2567.7,14.78279155]],[[2569.2,11.491],[2569.4,3.89197945],[2569.8,3.89138509],[2569.9,3.25049398],[2570.0,2.30386996]]]
["bitfinex","ETHUSD",1747233380744,[[2570.2,0.55],[2570.1,10.141],[2569.9,5.08782889],[2569.7,3.89146249],[2569.5,28.69268747]],[[2570.4,3.8905443],[2570.5,3.89029613],[2570.8,3.88983973],[2571.1,9.2525],[2593.6,0.27]]]
["bitfinex","ETHUSD",1747233405104,[[2573.9,10.083],[2573.8,16.788],[2573.4,1.2512],[2573.1,3.88623409],[2573.0,2.81562384]],[[2574.0,3.88511742],[2574.1,3.88487473],[2574.3,3.88459325],[2574.4,3.884422],[2574.5,10.064]]]
["bitfinex","ETHUSD",1747233434080,[[2574.0,10.036],[2573.7,1.2348],[2573.6,2.7378],[2573.5,16.783],[2573.3,3.88600676]],[[2574.1,3.88485295],[2574.4,13.90544327],[2574.5,1.2341],[2575.0,3.88351385],[2575.1,4.90307921]]]
["bitfinex","ETHUSD",1747233481766,[[2574.5,0.55],[2574.4,26.755],[2574.1,1.253],[2574.0,8.78800971],[2573.9,4.17704481]],[[2574.7,3.88396648],[2575.0,9.936],[2575.2,3.88323449],[2575.5,9.2169],[2575.9,0.28602213]]]
["bitfinex","ETHUSD",1747233512240,[[2573.3,13.1541],[2573.1,16.778],[2572.9,1.1638],[2572.8,3.88675224],[2572.7,5.18759723]],[[2573.5,3.88580558],[2573.6,3.88564623],[2573.9,9.889],[2574.1,9.2287],[2574.2,3.88470204]]]
["bitfinex","ETHUSD",1747233535667,[[2577.3,1.1455],[2577.2,0.55],[2577.1,26.642],[2577.0,0.49807719],[2576.9,3.88057258]],[[2577.6,3.87961325],[2578.2,2.29537728],[2578.4,3.87842185],[2578.7,8.78108975],[2578.9,16.77]]]
["bitfinex","ETHUSD",1747233581582,[[2578.2,0.55],[2578.1,9.76],[2578.0,1.1218],[2577.8,3.87920562],[2577.6,33.5276036]],[[2578.4,3.87837418],[2578.5,3.87822377],[2578.8,3.87786102],[2578.9,9.751],[2579.0,1.1597]]]
["bitfinex","ETHUSD",1747233621871,[[2578.2,9.719],[2578.0,16.76],[2577.8,1.1952],[2577.5,14.56366301],[2577.1,3.88023075]],[[2578.3,3.87863616],[2578.4,3.87837743],[2578.6,9.69],[2578.7,3.87795449],[2579.3,5.03443689]]]
["bitfinex","ETHUSD",1747233637899,[[2579.6,2.01084949],[2579.5,3.20339493],[2579.4,11.4051],[2579.3,16.752],[2576.7,1.94366243]],[[2579.7,3.87641973],[2580.1,9.662],[2580.3,1.1429],[2580.9,2.333],[2817.1,0.02728451]]]
["bitfinex","ETHUSD",1747233673705,[[2584.4,13.45629135],[2584.2,10.133],[2584.1,8.0],[2584.0,5.32849189],[2583.8,20.57820146]],[[2584.9,3.86865624],[2585.4,3.86787344],[2585.5,17.583],[2585.6,1.2101],[2585.7,3.86751703]]]
["bitfinex","ETHUSD",1747233722652,[[2582.2,1.121],[2582.1,13.44175116],[2581.9,20.87595088],[2581.7,3.91211368],[2581.4,1.36763942]],[[2582.6,3.87210385],[2583.0,8.0],[2583.1,1.0824],[2583.3,3.8711276],[2583.4,2.323]]]
["bitfinex","ETHUSD",1747233769166,[[2580.7,4.99323537],[2580.6,13.37905319],[2580.5,16.732],[2580.3,3.87550153],[2580.1,13.36377361]],[[2581.2,3.86820937],[2581.4,13.36096184],[2581.6,4.16684505],[2581.7,9.1031],[2582.3,4.42258772]]]
["bitfinex","ETHUSD",1747233783149,[[2581.9,3.87307844],[2581.8,1.19012779],[2581.7,16.731],[2581.6,0.91916422],[2581.4,9.99410068]],[[2582.5,3.87225015],[2582.7,8.0],[2582.8,9.463],[2582.9,3.87172211],[2583.0,1.1145]]]
["bitfinex","ETHUSD",1747233830105,[[2584.0,20.58690067],[2583.9,1.0913],[2583.8,3.87021078],[2583.6,9.394],[2583.5,3.87071512]],[[2584.6,3.86911213],[2584.7,10.5048],[2584.8,8.0],[2584.9,3.86867095],[2585.6,30.40956279]]]
["bitfinex","ETHUSD",1747233872265,[[2582.4,9.336],[2582.1,16.713],[2581.7,4.90476308],[2581.6,3.87351768],[2581.4,8.0]],[[2582.5,3.87221684],[2582.6,3.87215299],[2582.7,1.1272],[2582.8,4.16238373],[2582.9,3.87163114]]]
["bitfinex","ETHUSD",1747233925803,[[2582.7,1.60548004],[2582.5,9.207],[2582.2,16.715],[2581.9,4.911027],[2581.6,0.29140195]],[[2582.8,3.87176707],[2582.9,3.87161717],[2583.0,3.87149386],[2583.1,11.1536],[2583.2,9.176]]]
["bitfinex","ETHUSD",1747233956058,[[2583.4,9.145],[2583.3,16.718],[2582.7,1.0377],[2582.3,11.87242141],[2582.2,9.114]],[[2583.5,4.89731801],[2583.6,3.87059467],[2583.8,3.8702998],[2583.9,12.98713288],[2584.4,3.86942897]]]
["bitfinex","ETHUSD",1747233979203,[[2578.6,3.87799283],[2578.5,5.90931484],[2578.3,9.1],[2578.2,3.87865804],[2578.1,16.742]],[[2579.1,3.87734678],[2579.2,9.087],[2579.3,3.87705442],[2579.4,1.0023],[2579.6,11.87658502]]]
["bitfinex","ETHUSD",1747234026700,[[2578.5,9.063],[2578.1,17.5123],[2577.9,9.027],[2577.8,3.87920907],[2577.6,4.87409513]],[[2578.6,3.87807337],[2578.7,3.87794753],[2578.9,3.87768277],[2579.0,0.28495957],[2579.1,3.8773525]]]
["bitfinex","ETHUSD",1747234066267,[[2579.2,25.709],[2578.3,0.8318],[2578.1,4.87409513],[2577.1,10.40751443],[2577.0,21.42764609]],[[2579.3,3.87702089],[2579.4,3.87689766],[2579.5,0.7911],[2579.6,20.83763394],[2579.7,3.87642308]]]
["bitfinex","ETHUSD",1747234082583,[[2578.5,25.715],[2578.0,0.7654],[2577.7,8.75180545],[2577.5,12.81766812],[2577.2,3.88010456]],[[2578.6,3.87807337],[2578.7,3.87795071],[2578.8,0.7698],[2578.9,3.87762224],[2579.1,15.14532632]]]
["bitfinex","ETHUSD",1747234135047,[[2576.9,0.7551],[2576.8,28.69031294],[2576.7,4.69812938],[2576.6,3.88100622],[2576.5,3.88121929]],[[2577.3,3.88005786],[2577.4,8.873],[2577.5,0.7927],[2577.6,3.87959139],[2578.2,4.42867869]]]
["bitfinex","ETHUSD",1747234175028,[[2576.1,13.69403678],[2576.0,0.7721],[2575.9,3.88205093],[2575.7,13.70594763],[2575.6,20.65257813]],[[2576.6,3.88116709],[2576.7,12.70198631],[2577.0,4.6467765],[2577.1,0.29286614],[2577.2,2.56002001]]]
["bitfinex","ETHUSD",1747234214744,[[2578.3,0.8267],[2578.2,38.1425579],[2578.1,13.72270527],[2578.0,0.8802],[2577.8,8.763]],[[2578.7,3.87800543],[2578.9,12.64063498],[2579.2,3.8771846],[2579.4,1.05945774],[2579.6,14.20368357]]]
["bitfinex","ETHUSD",1747234238351,[[2580.4,28.13178],[2580.3,3.8754973],[2580.2,0.7848],[2580.1,1.05654297],[2580.0,4.86818044]],[[2580.9,3.87463743],[2581.3,4.66773615],[2581.5,11.8738616],[2581.6,0.29751388],[2581.7,3.87346544]]]
["bitfinex","ETHUSD",1747234281221,[[2581.9,8.684],[2581.3,17.4884],[2581.2,9.01377291],[2581.1,8.679],[2580.8,4.42474268]],[[2582.0,3.87296669],[2582.1,3.87284325],[2582.2,3.87266671],[2582.3,0.833],[2582.4,3.8723771]]]
["bitfinex","ETHUSD",1747234327795,[[2585.9,28.6758],[2585.8,8.72127058],[2585.6,3.86747629],[2585.5,8.631],[2585.3,3.86800247]],[[2586.0,1.0],[2586.3,3.86659817],[2586.4,3.86643392],[2586.7,3.86602741],[2586.9,0.7946]]]
["bitfinex","ETHUSD",1747234342224,[[2587.6,3.86458494],[2587.5,5.6061565],[2587.4,12.48377048],[2587.2,8.0],[2587.1,20.55728465]],[[2588.5,8.832],[2588.6,0.7645],[2588.7,3.8630621],[2588.8,8.28736897],[2588.9,3.86269472]]]
["bitfinex","ETHUSD",1747234381093,[[2587.3,0.7827],[2587.2,12.55414065],[2587.1,4.8540565],[2587.0,3.86547494],[2586.9,16.693]],[[2587.7,3.86444459],[2587.9,3.86425927],[2588.2,9.4016],[2588.4,2.61887759],[2588.5,3.86330413]]]
["bitfinex","ETHUSD",1747234431407,[[2586.1,0.7652],[2586.0,12.47861141],[2585.9,8.618],[2585.8,29.17921607],[2585.7,1.49127138]],[[2586.6,3.86611113],[2586.7,3.86593529],[2586.8,8.617],[2586.9,0.777],[2587.0,3.86548906]]]
["bitfinex","ETHUSD",1747234482179,[[2585.9,0.8047],[2585.7,20.56840854],[2585.6,4.66311244],[2585.5,3.86760688],[2581.2,9.58581791]],[[2586.1,3.8669121],[2586.3,3.86660811],[2586.6,3.86607902],[2586.7,12.363],[2586.8,4.64285045]]]
["bitfinex","ETHUSD",1747234501912,[[2586.1,2.46550124],[2586.0,5.42831244],[2585.9,19.2267],[2585.8,21.03219274],[2585.7,3.86736042]],[[2586.3,3.86653826],[2586.5,3.86630586],[2586.8,3.86581135],[2587.0,0.7895],[2587.1,2.323]]]
["bitfinex","ETHUSD",1747234552702,[[2585.2,24.39580477],[2585.1,25.62642012],[2585.0,0.28913537],[2584.8,3.86876146],[2579.3,1.160705]],[[2585.7,3.86748208],[2585.9,3.86723209],[2586.1,4.62896832],[2586.4,18.8620788],[2586.5,17.18715121]]]
["bitfinex","ETHUSD",1747234595520,[[2582.5,8.51],[2582.4,16.705],[2582.3,0.8002],[2582.2,4.93019519],[2581.9,3.87307765]],[[2582.6,3.8720669],[2582.7,3.871929],[2582.9,3.87162206],[2583.0,0.8087],[2583.1,3.87139452]]]
["bitfinex","ETHUSD",1747234627914,[[2582.9,16.72],[2582.8,8.481],[2582.4,0.7959],[2582.3,8.0],[2582.0,8.55014964]],[[2583.2,3.87116754],[2583.3,12.33309126],[2583.5,3.87072433],[2583.7,3.87045627]]]
["bitfinex","ETHUSD",1747234708456,[[2582.9,4.64747152],[2582.8,8.39],[2582.7,8.54912576],[2582.5,6.84908034],[2582.4,0.29153296]],[[2583.4,3.87101732],[2583.6,18.421],[2583.7,0.8104],[2583.8,4.07240874],[2622.7,1.64912636]]]
["bitfinex","ETHUSD",1747234726504,[[2582.3,27.6199],[2582.2,2.24854151],[2582.0,3.87288698],[2581.9,0.8038],[2581.8,3.87319723]],[[2582.4,4.23080174],[2582.5,12.232292],[2582.9,22.6794263],[2583.0,2.324],[2583.2,3.87124955]]]
["bitfinex","ETHUSD",1747234791820,[[2583.1,8.317],[2582.8,16.72],[2582.5,0.8123],[2582.4,8.54792763]],[[2583.2,4.68136754],[2583.3,3.87105119],[2583.4,6.19486784],[2583.5,8.292],[2583.6,4.35794639]]]
["bitfinex","ETHUSD",1747234815988,[[2583.7,8.28],[2583.6,0.7653],[2583.3,4.67236348],[2583.2,20.5901538],[2583.0,12.12245607]],[[2583.8,3.87026859],[2583.9,3.87014408],[2584.1,3.86983249],[2584.7,11.86892493],[2820.5,0.11017837]]]
["bitfinex","ETHUSD",1747234855735,[[2581.0,8.222],[2580.9,0.75],[2580.8,4.649754],[2580.3,11.87549001],[2571.8,77.46445104]],[[2581.3,3.87410354],[2581.5,3.87382706],[2581.6,18.259],[2581.8,4.07331648],[2581.9,0.7628]]]
["bitfinex","ETHUSD",1747234902824,[[2582.4,11.07765134],[2582.2,20.5985863],[2582.1,0.8254],[2582.0,12.05892908],[2580.1,6.16]],[[2582.7,3.87194038],[2582.8,3.87178505],[2583.1,3.871324],[2583.2,8.0],[2583.3,11.3235]]]
["bitfinex","ETHUSD",1747234946660,[[2581.6,16.714],[2581.5,8.157],[2580.8,0.7858],[2580.6,4.67163826],[2580.5,16.98049854]],[[2581.7,3.87341674],[2581.8,3.87328377],[2581.9,0.7903],[2582.0,3.87296669],[2582.1,12.02681669]]]
["bitfinex","ETHUSD",1747234985654,[[2578.6,8.149],[2578.5,16.734],[2578.4,0.7702],[2578.0,3.87887549],[2577.8,3.87916091]],[[2578.7,3.87792298],[2578.8,3.87779091],[2579.0,3.8775496],[2579.1,16.143],[2579.7,13.91653583]]]
["bitfinex","ETHUSD",1747235033254,[[2574.2,3.88463713],[2574.1,11.37346214],[2574.0,16.772],[2573.7,8.169],[2573.2,3.88606463]],[[2575.0,8.166],[2575.3,3.88313829],[2575.4,8.29830157],[2575.9,12.03824704],[2579.0,31.9899]]]
["bitfinex","ETHUSD",1747235044798,[[2572.2,16.775],[2572.0,8.169],[2571.7,0.8333],[2571.3,16.203],[2571.2,4.8626107]],[[2572.3,3.88757143],[2572.7,8.0],[2572.8,8.50452725],[2573.2,3.88635005],[2573.4,7.1866107]]]
["bitfinex","ETHUSD",1747235091558,[[2563.1,16.70749617],[2562.9,0.55],[2562.7,3.90209483],[2562.6,0.7856],[2562.4,23.63945557]],[[2563.9,3.900339],[2564.0,12.919],[2564.3,0.28713928],[2564.4,8.0],[2564.6,3.89931699]]]
["bitfinex","ETHUSD",1747235125649,[[2564.5,12.192],[2564.2,16.841],[2564.0,0.7798],[2563.9,4.45021623],[2563.6,3.90064934]],[[2564.9,12.107],[2565.4,0.7554],[2565.6,0.20278215],[2565.7,14.22170475],[2567.1,5.33262804]]]
["bitfinex","ETHUSD",1747235142693,[[2561.9,3.90327249],[2561.7,6.01641604],[2561.6,0.8279],[2561.5,19.751],[2561.4,16.10808904]],[[2562.5,3.90243902],[2562.6,3.90228674],[2562.7,12.008],[2562.9,3.90185539],[2563.0,1.05189611]]]
["bitfinex","ETHUSD",1747235182073,[[2565.5,3.8977983],[2565.4,2.41073212],[2565.3,3.8980531],[2565.2,11.782],[2565.0,3.89862526]],[[2567.0,3.89573663],[2567.6,6.78562584],[2567.7,4.09735169],[2568.8,0.01998045]]]
["bitfinex","ETHUSD",1747235230375,[[2569.5,0.8006],[2569.2,3.89215145],[2569.1,0.55],[2569.0,1.19113],[2568.8,10.597]],[[2570.4,11.2135],[2570.5,3.89029866],[2570.7,0.29498464],[2570.9,3.88974387],[2571.0,6.76621436]]]
["bitfinex","ETHUSD",1747235249051,[[2571.3,0.8021],[2571.2,10.272],[2571.0,6.21652456],[2570.8,23.82106729]],[[2571.7,3.88849785],[2572.0,3.88814273],[2572.1,0.8145],[2572.2,8.0]]]
["bitfinex","ETHUSD",1747235283498,[[2571.5,70.0],[2570.7,9.94],[2570.4,17.545],[2569.9,17.672],[2569.7,0.14112609]],[[2571.6,12.91860332],[2571.7,3.88850697],[2571.8,24.65547674],[2571.9,3.8882786],[2572.1,13.82787698]]]
["bitfinex","ETHUSD",1747235334001,[[2571.8,9.366],[2571.7,0.8101],[2571.6,2.54818171],[2571.5,36.57253427],[2571.3,4.8985203]],[[2572.3,9.144],[2572.4,0.28664481],[2572.5,8.0],[2572.6,2.60554991],[2572.8,3.88696174]]]
["bitfinex","ETHUSD",1747235358885,[[2574.1,9.088],[2574.0,16.789],[2573.8,0.8098],[2573.7,3.88537906],[2573.6,0.55]],[[2574.2,3.88470204],[2574.3,3.88463214],[2574.6,12.96910759],[2574.7,0.7768],[2575.0,11.88363707]]]
["bitfinex","ETHUSD",1747235427583,[[2576.7,9.043],[2576.5,16.766],[2576.4,1.3821],[2576.3,4.70485354],[2576.2,12.90566532]],[[2576.8,3.88078236],[2577.0,3.88050428],[2577.3,4.6724737],[2577.7,3.87957755],[2578.3,4.2874683]]]
["bitfinex","ETHUSD",1747235443081,[[2576.7,4.43091647],[2576.6,11.71977],[2576.5,16.766],[2576.4,5.48755354],[2576.3,12.88752702]],[[2577.1,3.88034891],[2577.2,3.88030138],[2577.5,0.7801],[2577.6,3.87959198],[2577.7,9.005]]]
["bitfinex","ETHUSD",1747235485760,[[2578.7,25.717],[2578.1,0.7645],[2578.0,0.55],[2577.8,17.53102893],[2577.7,3.87936189]],[[2578.8,3.8777726],[2578.9,3.87765246],[2579.1,3.87742765],[2579.2,12.70867121],[2579.4,3.87687059]]]
["bitfinex","ETHUSD",1747235517489,[[2576.8,0.57159509],[2576.7,1.8816319],[2576.6,3.83431899],[2576.5,12.81309136],[2576.4,16.753]],[[2577.4,0.7899],[2577.7,8.20254236],[2578.4,8.935],[2816.0,0.0999],[2816.7,0.024]]]
["bitfinex","ETHUSD",1747235555308,[[2580.0,0.55],[2579.9,8.882],[2579.8,17.5013],[2579.7,8.844],[2579.6,3.87647847]],[[2580.7,0.831],[2580.8,8.0],[2580.9,8.844],[2581.0,0.2023189],[2581.2,4.70485354]]]
["bitfinex","ETHUSD",1747235599676,[[2582.2,16.733],[2582.1,0.7794],[2581.6,3.87350539],[2580.8,3.87476699],[2579.9,3.9055]],[[2582.3,3.87251674],[2582.4,3.87236679],[2582.7,3.87194498],[2582.8,0.7937],[2583.1,3.87132149]]]
["bitfinex","ETHUSD",1747235654487,[[2582.1,25.412],[2581.8,0.7965],[2581.6,1.00317529],[2581.5,3.87370247],[2581.4,13.36842776]],[[2582.2,3.87266671],[2582.3,3.87254046],[2582.5,3.87224104],[2582.6,8.0],[2582.7,3.87194518]]]
["bitfinex","ETHUSD",1747235701013,[[2582.7,8.63],[2582.4,2.24886904],[2582.2,4.62872061],[2582.1,4.42278763],[2582.0,25.321]],[[2582.8,3.87181954],[2582.9,3.87161931],[2583.1,12.62564748],[2583.4,0.20211223],[2583.7,16.2394819]]]
["bitfinex","ETHUSD",1747235713561,[[2582.4,0.776],[2582.3,10.87786904],[2582.2,3.87258425],[2582.1,16.722],[2582.0,8.578]],[[2582.7,3.87191698],[2582.8,3.87178342],[2583.1,3.87133583],[2583.2,8.8148],[2583.3,8.578]]]
["bitfinex","ETHUSD",1747235760778,[[2584.5,8.53],[2584.1,0.8179],[2584.0,16.717],[2583.9,3.86996977],[2583.8,0.66217421]],[[2584.6,3.86907064],[2584.7,3.86894599],[2584.9,11.8686578],[2585.1,4.63343025],[2585.3,3.86802617]]]
["bitfinex","ETHUSD",1747235803814,[[2585.5,8.488],[2584.9,0.7518],[2584.8,17.262],[2584.5,4.96888862],[2584.2,0.18181166]],[[2585.6,11.86757425],[2585.7,3.86742683],[2585.9,3.86714633],[2586.0,0.7801],[2586.4,0.28445735]]]
["bitfinex","ETHUSD",1747235848577,[[2583.8,0.91727],[2583.7,0.7527],[2583.6,8.42],[2583.5,4.42063123],[2583.4,0.3293127]],[[2584.5,8.0],[2584.6,12.27609783],[2584.8,6.50163889],[2584.9,0.2019967],[2585.0,6.19061343]]]
["bitfinex","ETHUSD",1747235872454,[[2583.9,16.716],[2583.8,8.386],[2583.1,0.8149],[2582.8,0.55],[2582.1,3.87272577]],[[2584.0,14.99946904],[2584.1,3.86984486],[2584.3,22.28658022],[2584.4,3.86940704]]]
["bitfinex","ETHUSD",1747235918540,[[2581.8,25.078],[2581.6,0.779],[2581.2,3.87414816],[2581.1,0.55],[2581.0,12.20644307]],[[2581.9,3.87311669],[2582.0,3.87298316],[2582.1,8.332],[2582.2,3.87275712],[2582.4,3.87236938]]]
["bitfinex","ETHUSD",1747235976540,[[2579.9,4.67633614],[2579.8,9.48207552],[2579.7,3.87628472],[2579.6,16.731],[2579.5,13.50729882]],[[2580.4,3.87545782],[2580.5,3.87526615],[2580.7,10.8491],[2580.8,3.87479981],[2580.9,16.285]]]
["bitfinex","ETHUSD",1747236020624,[[2575.3,8.255],[2575.1,0.7756],[2575.0,4.67229882],[2574.9,3.8835942],[2574.7,6.53068177]],[[2576.1,0.29665585],[2576.3,0.7699],[2576.7,16.80424482],[2577.6,8.255],[2578.1,16.856]]]
["bitfinex","ETHUSD",1747236031410,[[2573.7,9.0838],[2573.5,8.55802895],[2573.4,3.8858598],[2573.3,0.7558],[2572.4,4.17345325]],[[2574.1,3.88486264],[2574.2,3.88473587],[2574.4,8.255],[2574.5,0.767],[2574.6,3.88412803]]]
["bitfinex","ETHUSD",1747236078396,[[2576.5,8.24],[2575.7,17.5873],[2575.5,8.24],[2574.7,8.76883552],[2573.9,3.88504236]],[[2576.6,4.5608722],[2576.7,12.12095873],[2576.8,3.1305],[2576.9,16.76569487],[2577.1,3.88036109]]]
["bitfinex","ETHUSD",1747236125845,[[2576.2,8.239],[2575.8,16.768],[2575.5,0.7592],[2575.3,3.88300044],[2575.2,8.0]],[[2576.3,12.93623553],[2576.4,3.88140848],[2576.6,3.88111226],[2576.8,14.46421519],[2576.9,4.88502028]]]
["bitfinex","ETHUSD",1747236172904,[[2571.6,9.329],[2571.5,16.794],[2571.0,3.88946055],[2570.8,12.65983556],[2570.7,0.55]],[[2571.7,3.88847843],[2571.8,3.8883427],[2572.0,12.45704908],[2572.4,11.8874203],[2572.7,4.18298376]]]
["bitfinex","ETHUSD",1747236185526,[[2573.5,25.371],[2573.4,0.8224],[2573.0,8.503],[2572.9,3.88663878],[2572.8,0.55]],[[2573.8,3.88531081],[2574.1,3.88489396],[2574.3,1.10870038],[2574.4,8.0],[2574.5,3.88439217]]]
["bitfinex","ETHUSD",1747236233332,[[2576.5,25.3],[2576.3,0.8078],[2576.2,0.55],[2576.1,8.9027396],[2576.0,8.99239602]],[[2577.0,3.88055942],[2577.4,8.506],[2577.5,0.7638],[2577.7,11.87954871],[2577.9,3.87914636]]]
["bitfinex","ETHUSD",1747236262290,[[2575.3,8.428],[2575.2,16.77],[2575.0,0.7707],[2574.3,7.41132832],[2573.9,0.28737549]],[[2575.4,3.88296982],[2576.0,0.7825],[2576.2,14.21068885],[2576.3,8.394],[2576.6,0.29223311]]]
["bitfinex","ETHUSD",1747236329723,[[2578.5,0.55],[2578.4,0.7901],[2578.2,9.18348099],[2578.0,8.267],[2577.9,3.87907284]],[[2579.8,10.8008],[2580.7,4.87991865],[2580.9,21.23377257],[2581.1,13.18940783],[2581.9,3.24867832]]]
["bitfinex","ETHUSD",1747236344393,[[2579.8,25.004],[2579.3,0.7967],[2579.0,20.68538724],[2578.9,0.2851082],[2578.8,5.55287159]],[[2579.9,3.87611922],[2580.0,3.87604971],[2580.1,0.799],[2580.2,3.87567487],[2580.3,3.87552743]]]
["bitfinex","ETHUSD",1747236394588,[[2578.2,8.253],[2577.7,17.5182],[2577.5,8.248],[2577.4,0.55],[2577.1,8.0]],[[2578.3,3.8785246],[2578.4,3.87839241],[2578.5,0.7897],[2578.6,3.8781174],[2578.7,8.0]]]
["bitfinex","ETHUSD",1747236422340,[[2579.8,20.0598],[2579.6,4.86741156],[2579.5,0.55],[2579.3,3.87692998],[2579.0,3.87734245]],[[2580.1,3.8758421],[2581.0,11.87446726],[2581.1,11.3755],[2581.2,0.28529528],[2581.6,4.86741156]]]
["bitfinex","ETHUSD",1747236454769,[[2582.2,8.9972],[2582.1,16.733],[2581.9,8.771],[2581.8,3.87317989],[2581.6,3.87355163]],[[2582.3,3.87251674],[2582.4,3.87244521],[2582.8,3.87177475],[2582.9,3.87161717],[2583.0,8.0]]]
["bitfinex","ETHUSD",1747236512348,[[2583.7,11.614256],[2583.6,8.183],[2583.5,2.57406],[2583.3,16.724],[2583.2,8.48805433]],[[2583.8,0.00491529],[2584.7,0.8127],[2585.0,8.185],[2585.1,15.2975572],[2585.2,0.20142442]]]
["bitfinex","ETHUSD",1747236570948,[[2582.8,24.871],[2582.7,0.7766],[2582.4,3.87234428],[2582.3,0.55],[2582.2,12.00661966]],[[2582.9,3.87161717],[2583.0,3.87149713],[2583.3,3.87101964],[2583.5,2.326],[2583.6,12.69148059]]]
["bitfinex","ETHUSD",1747236623003,[[2582.7,8.099],[2582.5,0.8185],[2582.4,8.088],[2582.3,1.145771],[2582.2,4.42258332]],[[2582.8,3.87176707],[2582.9,3.87164537],[2583.2,3.87117784],[2583.5,15.01866274],[2583.8,12.66453419]]]
["bitfinex","ETHUSD",1747236671326,[[2582.2,24.773],[2581.5,0.8053],[2581.4,8.053],[2581.1,3.87425605],[2581.0,3.87445954]],[[2582.3,3.87251674],[2582.4,3.87238312],[2582.6,3.8721511],[2582.7,8.0],[2582.8,11.92590024]]]
["bitfinex","ETHUSD",1747236682965,[[2580.6,8.057],[2580.5,4.10645],[2580.4,25.01693512],[2580.3,12.47545298],[2580.2,3.87566646]],[[2580.8,3.87484578],[2581.0,3.874519],[2581.3,3.87415708],[2581.7,3.87341674],[2581.9,3.87317068]]]
["bitfinex","ETHUSD",1747236740061,[[2579.4,8.033],[2579.1,16.741],[2578.7,0.7539],[2578.5,3.87820565],[2578.3,12.42851652]],[[2579.5,4.99665448],[2579.6,3.87657001],[2579.7,11.90741973],[2579.8,10.04],[2579.9,11.87626761]]]
["bitfinex","ETHUSD",1747236783436,[[2576.5,24.791],[2576.1,0.8104],[2575.8,19.90920594],[2575.6,4.43247385],[2575.5,4.92679635]],[[2576.6,3.88108359],[2576.7,3.88099817],[2576.9,6.2076612],[2577.1,12.67559196],[2577.6,4.92679635]]]
["bitfinex","ETHUSD",1747236797631,[[2578.3,0.8306],[2578.0,13.88550594],[2577.6,11.01689765],[2577.5,24.78],[2576.9,3.88049995]],[[2578.4,3.87837418],[2579.0,12.70610251],[2579.1,0.00506304],[2579.4,6.20387541],[2579.6,3.35730842]]]
["bitfinex","ETHUSD",1747236841844,[[2587.0,4.41548125],[2586.9,0.55],[2586.8,28.61139651],[2586.7,8.7751],[2586.6,0.55]],[[2587.1,0.01],[2587.2,0.20181905],[2587.7,3.86457754],[2588.0,0.7987],[2588.1,0.005]]]
["bitfinex","ETHUSD",1747236893171,[[2588.8,8.085],[2588.7,0.7525],[2588.6,16.691],[2588.5,8.073],[2588.4,0.55]],[[2588.9,3.86264436],[2589.0,3.86257791],[2589.3,3.86205817],[2589.5,8.0],[2589.6,11.92473449]]]
["bitfinex","ETHUSD",1747236941143,[[2587.6,0.55],[2587.5,4.69407095],[2587.4,39.41402434],[2587.1,3.86530291],[2586.8,3.86576587]],[[2588.5,3.86324125],[2588.6,0.7849],[2588.8,16.079],[2588.9,3.86776138]]]
["bitfinex","ETHUSD",1747236946466,[[2587.8,1.16630662],[2587.6,7.16541303],[2587.5,8.024],[2587.4,20.54688118],[2587.3,8.078]],[[2588.5,3.86324125],[2588.7,8.8233],[2589.2,6.18933917],[2589.6,0.55],[2590.5,0.005]]]
["bitfinex","ETHUSD",1747236998535,[[2587.1,8.063],[2587.0,0.46725051],[2586.9,4.67250506],[2586.6,25.72152033],[2586.5,11.92818613]],[[2587.7,8.054],[2587.8,4.68250953],[2587.9,10.04]]]
["bitfinex","ETHUSD",1747237030939,[[2585.2,0.7515],[2585.1,24.702],[2584.6,7.992],[2584.4,0.55],[2583.9,3.87011591]],[[2585.3,3.86802305],[2585.5,3.86778077],[2585.8,8.7842],[2585.9,12.361],[2586.3,4.55560269]]]
["bitfinex","ETHUSD",1747237096747,[[2587.4,16.686],[2587.3,7.982],[2586.9,0.00808126],[2586.4,4.67970071],[2586.3,3.86651614]],[[2587.5,20.64913429],[2587.6,3.86461242],[2587.8,3.86438553],[2587.9,3.86416706],[2588.0,4.55560269]]]
["bitfinex","ETHUSD",1747237109207,[[2588.1,7.979],[2587.7,8.81349345],[2587.6,20.55356991],[2587.5,8.0],[2587.4,0.29100247]],[[2588.3,3.86365378],[2588.4,3.86339674],[2588.7,0.776],[2588.8,56.91806461],[2589.1,11.86240336]]]
["bitfinex","ETHUSD",1747237151960,[[2592.1,24.724],[2591.5,0.7607],[2591.3,8.116],[2591.2,0.55],[2591.1,3.85924233]],[[2592.2,4.67172702],[2592.3,3.85758907],[2592.5,3.85730641],[2592.6,16.116],[2592.7,3.85701316]]]
["bitfinex","ETHUSD",1747237182819,[[2594.2,0.8053],[2594.1,19.1294],[2593.9,11.95509322],[2593.8,8.115],[2593.7,3.85545164]],[[2595.0,3.85357913],[2595.1,0.7635],[2595.2,8.116],[2595.3,8.0],[2598.9,31.9899]]]
["bitfinex","ETHUSD",1747237208078,[[2595.7,24.999],[2595.0,0.7904],[2594.9,3.85366951],[2594.8,8.499],[2594.4,3.85435865]],[[2595.8,3.85237691],[2595.9,3.85222851],[2596.1,13.36200687],[2596.7,4.88315065],[2597.0,0.55]]]
["bitfinex","ETHUSD",1747237250467,[[2594.7,0.7825],[2594.6,25.122],[2594.5,3.8542552],[2594.3,8.326],[2594.1,1.32585712]],[[2595.8,3.85237691],[2595.9,3.1238],[2596.1,8.33],[2596.2,5.06311801],[2596.3,3.85175539]]]
["bitfinex","ETHUSD",1747237288988,[[2596.8,24.887],[2596.2,8.241],[2596.0,0.8032],[2595.6,4.4026721],[2595.5,1.94826085]],[[2596.9,3.85074511],[2597.0,3.85059684],[2597.4,0.7861],[2597.6,3.84971705],[2597.8,11.84947789]]]
["bitfinex","ETHUSD",1747237343134,[[2596.6,24.773],[2596.1,4.65027127],[2595.8,8.068],[2595.5,0.2864793],[2595.4,8.55]],[[2596.7,3.8510417],[2596.8,11.91892116],[2597.0,3.85061165],[2597.2,0.7843],[2597.3,4.53518753]]]
["bitfinex","ETHUSD",1747237356383,[[2599.2,8.499],[2599.1,16.632],[2599.0,0.28662033],[2598.9,0.7977],[2598.8,3.84790175]],[[2599.5,3.84696557],[2599.6,3.846773],[2600.0,92.36221428],[2600.2,8.7622],[2600.3,3.84574723]]]
["bitfinex","ETHUSD",1747237409170,[[2596.9,25.169],[2596.2,0.787],[2595.9,12.1882217],[2595.7,4.14736828],[2595.4,3.85296428]],[[2597.0,3.85059684],[2597.1,3.85055236],[2597.3,11.80993021],[2597.4,8.0],[2597.5,12.20686878]]]
["bitfinex","ETHUSD",1747237449455,[[2593.7,24.737],[2593.3,0.786],[2592.8,3.85678314],[2592.7,7.8319574],[2592.4,3.85734743]],[[2593.8,3.85534736],[2593.9,3.85522614],[2594.1,3.85500027],[2594.3,16.48849948]]]
["bitfinex","ETHUSD",1747237514091,[[2593.9,0.7845],[2593.8,24.742],[2593.6,3.85555568],[2593.4,3.85583835],[2593.3,8.085]],[[2594.1,3.85501537],[2594.2,3.85478726],[2594.4,10.04],[2594.5,12.72992213],[2594.6,2.313]]]
["bitfinex","ETHUSD",1747237528858,[[2594.1,8.087],[2593.8,16.654],[2593.4,0.7673],[2593.1,8.078],[2592.9,8.0]],[[2594.2,10.70764807],[2594.3,12.76102443],[2594.5,11.85436674],[2594.7,3.85404257],[2595.2,11.94026843]]]
["bitfinex","ETHUSD",1747237573725,[[2592.7,8.069],[2592.3,0.8209],[2592.1,16.653],[2591.9,3.85809767],[2591.7,4.14344734]],[[2592.8,3.85683431],[2592.9,4.60981338],[2593.1,8.39638305],[2593.2,3.85627057],[2593.4,14.23599067]]]
["bitfinex","ETHUSD",1747237627009,[[2590.4,27.66791756],[2590.1,0.55],[2589.8,16.059],[2589.6,3.86145964]],[[2591.2,3.85929443],[2591.3,10.8209],[2591.4,3.8589848],[2591.9,3.85825006]]]
["bitfinex","ETHUSD",1747237666913,[[2592.0,24.709],[2591.1,4.64780878],[2591.0,8.04],[2590.8,3.85977527],[2590.4,3.8602838]],[[2592.1,4.63307585],[2592.2,3.857734],[2592.3,13.56844174],[2592.4,53.85743967],[2592.5,8.041]]]
["bitfinex","ETHUSD",1747237681614,[[2591.2,24.708],[2590.6,0.829],[2590.4,3.86032511],[2589.9,3.86100908],[2589.8,3.86121074]],[[2591.3,3.85906687],[2591.4,3.85894895],[2591.6,4.62271049],[2591.7,11.8944806],[2591.8,7.24646492]]]
["bitfinex","ETHUSD",1747237733043,[[2588.7,24.706],[2587.6,0.8092],[2587.4,11.88688135],[2586.9,3.87369396],[2586.7,14.5]],[[2588.8,21.65068739],[2588.9,3.86267452],[2589.0,10.04],[2589.1,3.86241201],[2589.2,11.88522453]]]
["bitfinex","ETHUSD",1747237786358,[[2588.7,24.679],[2588.4,0.8238],[2588.1,11.86375839],[2588.0,4.41393663],[2583.0,10.0]],[[2588.8,3.86279357],[2588.9,3.86267232],[2589.0,7.998],[2589.1,4.65357355],[2589.4,3.86190545]]]
["bitfinex","ETHUSD",1747237832500,[[2589.5,8.7507],[2589.3,3.86194747],[2589.2,3.86216835],[2589.0,8.529],[2588.9,28.54451484]],[[2589.6,50.0],[2589.8,3.86136719],[2590.0,3.86111531],[2590.3,3.86058451],[2590.4,0.8241]]]
["bitfinex","ETHUSD",1747237847201,[[2589.5,28.63713228],[2589.4,3.86187798],[2589.2,3.86213227],[2589.1,14.5],[2589.0,3.86248821]],[[2589.6,41.28711727],[2591.0,0.8193],[2591.5,8.0],[2591.6,8.26053794],[2591.7,3.85861187]]]
["bitfinex","ETHUSD",1747237897293,[[2590.6,24.624],[2590.2,4.61467369],[2590.1,7.944],[2590.0,0.55],[2589.9,12.14720161]],[[2590.8,3.85987973],[2590.9,0.825],[2591.0,3.85962905],[2591.2,7.944],[2591.3,3.8591825]]]
["bitfinex","ETHUSD",1747237938561,[[2590.0,0.8203],[2589.9,24.588],[2589.6,3.86154259],[2589.3,3.86200755],[2589.0,3.86242905]],[[2590.2,3.8607666],[2590.4,3.86053698],[2590.9,0.7915],[2591.2,4.55075159],[2591.3,6.17507561]]]
["bitfinex","ETHUSD",1747238005385,[[2593.4,24.53799804],[2593.3,0.8064],[2593.2,3.85617437],[2593.1,7.873],[2593.0,3.85646959]],[[2593.7,3.85557753],[2593.8,3.85536555],[2594.1,3.8549179],[2594.2,0.7569],[2596.0,16.653]]]
["bitfinex","ETHUSD",1747238020819,[[2595.1,15.737],[2595.0,0.7786],[2594.8,4.40385057],[2594.6,3.85415581],[2594.4,16.652]],[[2595.2,3.85326757],[2595.4,3.85299705],[2595.7,4.66901529],[2596.1,4.33832283],[2596.2,4.83861783]]]
["bitfinex","ETHUSD",1747238066822,[[2593.7,24.485],[2593.3,0.8255],[2593.0,7.838],[2592.9,3.85654703],[2592.8,3.85682028]],[[2593.8,3.85534736],[2593.9,4.65132684],[2594.1,16.33086057],[2594.2,6.17078502],[2594.5,10.34132137]]]
["bitfinex","ETHUSD",1747238134649,[[2591.7,24.471],[2591.5,0.8181],[2591.3,3.85898415],[2591.2,7.806],[2591.1,8.0]],[[2591.8,3.8583224],[2592.3,13.71220694],[2592.4,0.8115],[2592.5,8.0],[2592.7,3.85698918]]]
["bitfinex","ETHUSD",1747238148993,[[2592.3,11.65951615],[2592.1,0.7989],[2592.0,7.801],[2591.7,17.204],[2591.3,4.58254295]],[[2592.8,3.85691668],[2592.9,0.46622578],[2593.0,0.8057],[2593.3,0.77121183],[2593.5,4.63785867]]]
["bitfinex","ETHUSD",1747238204320,[[2595.6,7.776],[2595.5,16.641],[2595.4,7.759],[2595.3,4.64097291],[2595.2,3.85319152]],[[2595.8,3.85245934],[2595.9,3.85226459],[2596.2,4.63828666],[2596.3,12.63785867],[2598.1,16.641]]]
["bitfinex","ETHUSD",1747238254668,[[2595.3,0.812],[2595.2,3.85318346],[2595.1,28.22636331],[2595.0,7.728],[2594.9,0.55]],[[2595.7,3.85254757],[2595.9,3.85228346],[2596.0,0.8309],[2596.1,1.95924878],[2596.2,11.85180054]]]
["bitfinex","ETHUSD",1747238335556,[[2595.3,0.7581],[2595.2,7.677],[2595.1,16.638],[2595.0,3.85347349],[2594.8,0.55]],[[2595.5,3.85289321],[2596.1,15.672],[2596.2,13.89185608],[2596.3,0.7797],[2596.5,2.59933373]]]
["bitfinex","ETHUSD",1747238389081,[[2596.5,7.654],[2596.4,16.639],[2596.3,3.85162818],[2596.2,0.7729],[2596.0,7.639]],[[2596.9,0.7992],[2597.2,0.29322478],[2597.6,10.04],[2598.5,5.0],[2599.2,1.9396036]]]
["bitfinex","ETHUSD",1747238405029,[[2597.5,16.632],[2597.4,7.636],[2596.7,0.8095],[2596.4,8.18],[2596.3,3.85156829]],[[2597.6,14.44980865],[2597.7,11.48056874],[2597.8,4.62410964],[2597.9,5.58960272],[2598.5,5.11665312]]]
["bitfinex","ETHUSD",1747238468420,[[2597.1,24.246],[2597.0,0.7688],[2596.7,3.85102738],[2596.5,7.616],[2592.5,4.43996961]],[[2597.2,4.21014361],[2597.3,3.85015208],[2597.7,0.785],[2597.8,21.70610088],[2599.6,1.95254019]]]
["bitfinex","ETHUSD",1747238504783,[[2596.5,24.242],[2596.0,0.7983],[2595.8,3.85235378],[2595.6,11.46657096],[2595.4,8.0]],[[2596.6,4.62141329],[2596.7,3.85104275],[2596.9,3.85080135],[2597.0,4.6536168],[2597.2,9.00465475]]]
["bitfinex","ETHUSD",1747238522112,[[2596.5,24.241],[2596.1,0.7945],[2595.7,7.614],[2595.6,3.85258789],[2595.5,8.0]],[[2596.6,3.85119001],[2596.7,3.8510417],[2596.9,14.54511083],[2597.0,3.85062329],[2597.1,22.65108981]]]
["bitfinex","ETHUSD",1747238568978,[[2596.2,7.611],[2595.9,0.7624],[2595.5,3.85274385],[2595.4,16.629],[2595.3,3.85306214]],[[2596.3,3.85163501],[2596.4,11.46256525],[2596.6,12.67920393],[2596.7,10.03],[2596.8,3.85095122]]]
["bitfinex","ETHUSD",1747238632453,[[2597.1,0.7546],[2597.0,11.45853295],[2596.9,3.85074446],[2596.6,28.37232064],[2596.2,3.85163696]],[[2597.5,3.84997041],[2597.7,4.05026281],[2597.9,19.45427076],[2598.0,3.1267],[2598.1,3.84897617]]]
["bitfinex","ETHUSD",1747238673223,[[2596.1,24.232],[2595.7,4.60666422],[2595.6,3.85261594],[2595.5,7.603]],[[2596.6,9.22499495],[2596.7,11.45306023],[2596.8,4.6480335]]]
["bitfinex","ETHUSD",1747238678950,[[2596.1,24.232],[2596.0,4.68049058],[2595.8,3.85233016],[2595.7,7.89972655],[2595.5,3.85268725]],[[2596.6,3.85121852],[2596.9,11.45474938],[2597.0,0.8143],[2597.1,12.502],[2600.6,31.9899]]]
["bitfinex","ETHUSD",1747238743213,[[2596.6,24.263],[2596.4,0.7716],[2596.3,11.69656909],[2596.2,3.85168789],[2595.9,4.40218133]],[[2596.8,3.85091394],[2597.0,3.85064634],[2597.3,3.85020237],[2597.4,9.71764253],[2597.5,7.828]]]
["bitfinex","ETHUSD",1747238771469,[[2595.9,3.85213746],[2595.8,7.803],[2595.7,17.3973],[2595.4,11.71686402],[2595.3,0.29247789]],[[2596.9,8.8057882],[2597.0,0.7934],[2597.1,8.65454758],[2597.3,8.0],[2597.5,0.55]]]
["bitfinex","ETHUSD",1747238819267,[[2593.6,8.877],[2593.5,4.64881912],[2593.0,16.651],[2592.8,15.817],[2592.6,3.85712596]],[[2594.0,10.19],[2594.1,3.854965],[2594.4,13.37411178],[2594.5,8.20088819],[2594.6,3.85429998]]]
["bitfinex","ETHUSD",1747238830593,[[2593.8,11.6672883],[2593.6,1.8129],[2593.2,7.83]],[[2594.4,4.05546535],[2594.8,4.91981716],[2595.0,3.85356461]]]
["bitfinex","ETHUSD",1747238888087,[[2590.1,8.004],[2589.7,21.33264231],[2589.4,11.8927801],[2589.0,3.86234664],[2588.6,0.19230062]],[[2590.6,0.28680062],[2590.7,10.31536362],[2590.8,8.014],[2591.1,17.31331627],[2591.9,0.28710125]]]
["bitfinex","ETHUSD",1747238922072,[[2592.2,8.022],[2591.7,0.7818],[2591.4,24.676],[2591.3,8.0],[2591.2,0.28384943]],[[2592.3,3.85759497],[2592.4,3.85745488],[2592.5,4.80931627],[2592.6,3.85714824],[2592.7,8.7668]]]
["bitfinex","ETHUSD",1747238935274,[[2590.1,8.023],[2590.0,1.0],[2589.9,3.86107418],[2589.8,16.664],[2589.7,4.67834057]],[[2590.6,1.26454407],[2590.7,7.971],[2590.8,8.0],[2590.9,3.8596958],[2591.0,0.7666]]]
["bitfinex","ETHUSD",1747238983560,[[2590.7,0.8097],[2590.4,11.72132308],[2590.3,20.53755138],[2590.0,11.68000052],[2589.9,8.0]],[[2590.9,3.85973824],[2591.0,4.24551658],[2591.3,12.50409614],[2591.4,12.64864789],[2591.6,6.17263301]]]
["bitfinex","ETHUSD",1747239025356,[[2594.6,1.27126872],[2594.4,8.0],[2594.3,15.558],[2594.0,0.28819917],[2593.9,6.56]],[[2595.5,3.85282219],[2595.6,17.978],[2595.7,4.67536994],[2596.1,8.66916805],[2596.8,4.33466527]]]
["bitfinex","ETHUSD",1747239077967,[[2598.5,25.1478],[2597.9,7.705],[2597.7,0.55],[2597.6,3.84968762],[2597.5,8.0]],[[2599.0,0.8158],[2599.2,7.704],[2599.4,0.20051122],[2599.5,4.63190144],[2599.6,3.84686823]]]
["bitfinex","ETHUSD",1747239092299,[[2598.5,24.332],[2597.9,0.7831],[2597.8,7.7],[2597.6,3.84964837],[2597.5,0.55]],[[2598.6,4.64632596],[2598.7,8.4800091],[2598.9,3.84784027],[2599.0,4.67680811],[2599.2,11.84734243]]]
["bitfinex","ETHUSD",1747239148403,[[2595.9,8.028],[2595.6,0.8191],[2595.4,16.627],[2594.9,11.89866769],[2594.7,3.85397099]],[[2596.3,25.31993645],[2596.4,3.8514908],[2596.6,3.85119831],[2596.8,3.85095423],[2597.0,5.08794081]]]
["bitfinex","ETHUSD",1747239199297,[[2594.1,7.845],[2593.8,16.639],[2593.6,3.85563483],[2593.4,15.776],[2593.2,3.85619612]],[[2594.7,8.77110814],[2594.9,0.7782],[2595.1,7.761],[2595.5,0.20086977],[2595.6,11.85278859]]]
["bitfinex","ETHUSD",1747239264460,[[2593.8,16.639],[2593.7,7.717],[2593.2,0.7795],[2593.0,3.85652519],[2592.8,11.57282517]],[[2593.9,4.62059873],[2594.0,11.57007999],[2594.2,10.79677392],[2594.3,18.19],[2594.4,4.40460426]]]
["bitfinex","ETHUSD",1747239276480,[[2594.4,0.8156],[2594.3,12.41638272],[2594.1,3.85488036],[2593.9,7.714],[2593.8,20.4943322]],[[2594.8,3.853961],[2594.9,3.85371858],[2595.0,0.28187317],[2595.2,4.64558494],[2595.3,17.904]]]
["bitfinex","ETHUSD",1747239324065,[[2591.2,16.653],[2591.0,0.7884],[2590.6,8.0],[2590.4,3.86034355],[2590.1,0.28259904]],[[2591.3,3.85906687],[2591.6,5.47889136],[2591.7,4.63094526],[2591.9,4.15197071],[2592.1,10.021]]]
["bitfinex","ETHUSD",1747239371473,[[2591.6,7.709],[2591.4,16.669],[2591.3,0.7851],[2591.0,7.707],[2590.9,3.85955007]],[[2591.7,4.71300348],[2591.8,3.85835082],[2591.9,0.8285],[2592.0,3.858044],[2592.2,3.85780336]]]
["bitfinex","ETHUSD",1747239416837,[[2585.6,7.717],[2585.5,0.7742],[2585.4,20.15791534],[2585.2,9.46108815],[2584.9,8.0]],[[2586.0,3.86697602],[2586.3,7.821],[2586.4,8.7664],[2586.5,8.49718136],[2587.0,2.311]]]
["bitfinex","ETHUSD",1747239428570,[[2587.7,3.86428839],[2587.2,3.86518243],[2587.1,8.7775],[2587.0,15.722],[2586.7,8.0]],[[2588.2,0.29690767],[2588.4,0.7568],[2588.7,3.86308679],[2588.9,4.63094526],[2589.0,11.75463757]]]
["bitfinex","ETHUSD",1747239491173,[[2587.1,11.10710683],[2587.0,16.69],[2586.9,0.7555],[2586.8,3.86571731],[2586.6,3.86602448]],[[2587.5,3.86485238],[2587.6,8.15],[2587.8,3.86432751],[2587.9,8.28475877],[2590.7,0.1919617]]]
["bitfinex","ETHUSD",1747239519945,[[2586.4,8.184],[2586.0,19.9971],[2585.9,8.116],[2585.6,0.55],[2583.1,1.93631574]],[[2586.5,3.86622849],[2586.9,0.04832114],[2587.1,8.40560933],[2587.2,0.7773],[2587.3,2.319]]]
["bitfinex","ETHUSD",1747239571959,[[2585.4,24.861],[2585.2,9.46108815],[2585.0,0.7993],[2583.8,3.6556],[2581.2,3.867]],[[2585.5,3.86772384],[2585.6,3.86757425],[2585.8,12.02835301],[2585.9,3.86713418],[2586.1,4.62904404]]]
["bitfinex","ETHUSD",1747239577904,[[2583.4,9.78822314],[2583.2,8.17],[2583.0,0.7629],[2582.8,3.87164391],[2582.7,16.705]],[[2583.8,8.0],[2583.9,8.168],[2584.0,11.86999853],[2584.2,0.8165],[2584.3,3.86954323]]]
["bitfinex","ETHUSD",1747239645528,[[2582.6,25.064],[2582.4,0.7663],[2581.9,12.12306356],[2581.7,3.87335475],[2579.2,0.20195655]],[[2582.7,3.87191698],[2582.8,3.8717886],[2583.0,12.12156054],[2583.1,0.8027],[2583.2,3.87117645]]]
["bitfinex","ETHUSD",1747239679965,[[2582.4,16.718],[2582.3,8.196],[2582.1,0.7528],[2581.9,3.87300528],[2581.7,3.87332369]],[[2582.5,3.87221684],[2582.6,3.8720902],[2582.9,3.87166808],[2583.0,8.225],[2583.1,0.7863]]]
["bitfinex","ETHUSD",1747239727116,[[2581.6,10.11535813],[2580.8,16.726],[2580.7,8.708],[2580.4,0.7528],[2580.3,0.005]],[[2581.7,23.14731674],[2581.8,3.87326671],[2581.9,4.97338667],[2582.0,3.87307266],[2582.1,3.87286753]]]
["bitfinex","ETHUSD",1747239740758,[[2582.6,8.158],[2582.3,17.279],[2581.9,1.14414558],[2581.8,8.0],[2581.7,10.16245581]],[[2582.8,3.87176707],[2582.9,3.92001133],[2583.0,8.204],[2583.2,4.63829665],[2583.4,12.85875605]]]
["bitfinex","ETHUSD",1747239788334,[[2581.6,10.11535813],[2581.4,8.208],[2581.2,0.8129],[2581.1,17.278],[2580.8,3.87472375]],[[2581.7,3.87341674],[2581.8,3.87326671],[2581.9,8.194],[2582.0,4.63417319],[2582.4,9.01944718]]]
["bitfinex","ETHUSD",1747239851745,[[2583.3,8.528],[2583.2,0.8328],[2583.0,20.60145731],[2582.7,7.984],[2582.6,3.87194765]],[[2583.6,3.87064038],[2583.7,11.85945249],[2584.0,4.68153718],[2584.1,3.86981927],[2584.4,11.84549945]]]
["bitfinex","ETHUSD",1747239865823,[[2583.1,0.55],[2583.0,27.31091],[2582.8,0.8151],[2582.7,3.87181736],[2582.6,3.87197104]],[[2583.2,3.87116754],[2583.4,11.82493283],[2583.7,3.87045989],[2584.3,3.86965167],[2586.3,3.86666743]]]
["bitfinex","ETHUSD",1747239908953,[[2586.0,0.55],[2585.9,0.7714],[2585.7,16.429],[2585.6,3.86743355],[2585.2,24.709]],[[2586.8,0.8234],[2587.0,4.68153718],[2587.4,2.324],[2587.5,11.80480259],[2587.9,1.58826246]]]
["bitfinex","ETHUSD",1747239958052,[[2589.9,0.55],[2589.8,7.941],[2589.6,4.63473283],[2589.5,20.53968621],[2589.4,7.923]],[[2590.1,3.86094311],[2590.2,3.86078881],[2590.5,4.65186596],[2590.6,8.0],[2590.7,7.923]]]
["bitfinex","ETHUSD",1747240013858,[[2588.1,0.48819581],[2588.0,9.3203],[2587.8,3.86420853],[2587.7,3.86440875],[2587.6,0.8149]],[[2588.3,3.86364076],[2588.7,12.57784694],[2588.9,2.324],[2589.2,4.65892708],[2591.6,3.85864039]]]
["bitfinex","ETHUSD",1747240020579,[[2588.4,7.924],[2588.1,0.55],[2588.0,0.7687],[2587.8,11.78421952],[2587.7,3.86437859]],[[2588.5,3.86324125],[2588.6,3.86310509],[2588.8,3.86280468],[2588.9,3.86266209],[2589.1,0.7864]]]
["bitfinex","ETHUSD",1747240077822,[[2586.5,7.919],[2586.4,0.55],[2586.3,16.7],[2586.2,3.86663561],[2586.1,1.86012957]],[[2586.7,3.86603077],[2586.8,3.86581011],[2587.1,4.68686223],[2587.3,10.234],[2587.4,4.78000839]]]
["bitfinex","ETHUSD",1747240141181,[[2587.3,10.44198],[2587.2,16.698],[2587.1,3.86526164],[2586.9,3.86559911]],[[2588.1,11.86389251],[2588.3,8.7179],[2588.4,4.65892708],[2588.7,10.19]]]
["bitfinex","ETHUSD",1747240191967,[[2587.7,24.561],[2587.3,7.873],[2587.2,1.3214],[2586.9,9.8756106],[2586.7,11.8658408]],[[2587.8,3.86428626],[2587.9,4.64843694],[2588.0,0.29236319],[2588.1,3.86384527],[2588.2,8.0]]]
["bitfinex","ETHUSD",1747240207605,[[2588.2,1.3589],[2588.1,7.871],[2588.0,8.93640575],[2587.9,16.692],[2587.4,4.16048338]],[[2588.4,3.86344089],[2588.9,3.862721],[2589.0,0.8182],[2589.1,3.86234598],[2589.2,0.04828527]]]
["bitfinex","ETHUSD",1747240260594,[[2585.1,24.85410812],[2584.7,7.873],[2584.3,0.8147],[2584.2,16.703],[2584.1,7.869]],[[2585.2,4.64727267],[2585.3,3.86805096],[2585.5,16.39567951],[2585.6,8.0],[2585.7,3.86756387]]]
["bitfinex","ETHUSD",1747240303640,[[2588.7,8.409],[2588.6,16.90977],[2588.5,0.7767],[2588.3,3.86349598],[2588.2,7.86]],[[2588.8,3.86279357],[2589.2,3.862232],[2589.4,3.8618985],[2589.5,7.858],[2814.4,0.04877182]]]
["bitfinex","ETHUSD",1747240354016,[[2589.6,7.846],[2589.5,16.679],[2589.1,0.55],[2588.6,11.70507149],[2588.4,8.0]],[[2590.2,3.860756]]]
["bitfinex","ETHUSD",1747240359057,[[2590.8,7.842],[2590.5,16.679],[2590.2,0.8175],[2590.0,12.25299935],[2589.8,3.86129811]],[[2590.9,3.85966266],[2591.0,3.8595137],[2591.1,3.85936474],[2591.3,7.842],[2591.4,3.85892672]]]
["bitfinex","ETHUSD",1747240425597,[[2593.0,0.55],[2592.9,8.74413],[2592.7,0.7833],[2592.4,14.40991763],[2592.0,3.85788393]],[[2593.1,3.8563881],[2593.2,3.85631742],[2593.5,3.85584757],[2593.9,11.76331374],[2594.3,4.83291315]]]
["bitfinex","ETHUSD",1747240453746,[[2592.0,24.561],[2591.7,0.7988],[2591.5,0.55],[2591.4,11.7458781],[2591.2,8.0]],[[2592.1,3.85787585],[2592.2,3.85775201],[2592.3,0.28234715],[2592.4,3.85744218],[2592.7,4.63680245]]]
["bitfinex","ETHUSD",1747240507741,[[2589.8,0.55],[2589.7,0.8052],[2589.5,3.86169384],[2589.2,3.86206399],[2589.1,8.0]],[[2590.2,3.86071607],[2590.4,11.7775529],[2591.0,3.8595137],[2591.3,12.68343014],[2591.6,16.681]]]
["bitfinex","ETHUSD",1747240519115,[[2590.9,1.3506],[2590.8,27.0545],[2590.3,3.86045096],[2590.1,7.911],[2588.6,1.95680312]],[[2591.2,3.85921784],[2591.5,8.0],[2591.6,7.911],[2591.7,3.85848859],[2816.7,0.024]]]
["bitfinex","ETHUSD",1747240584746,[[2591.1,7.841],[2590.8,3.85979347],[2590.6,17.4947],[2590.5,3.86024549],[2590.4,13.849]],[[2591.4,3.85899313],[2591.5,3.85877711],[2591.8,7.839],[2592.0,4.64825557],[2592.2,3.85787048]]]
["bitfinex","ETHUSD",1747240621037,[[2589.6,6.01],[2589.3,4.14999822],[2589.0,14.5],[2588.9,3.86254558],[2588.5,7.92714568]],[[2591.4,3.85891795],[2591.5,4.64825557],[2591.7,3.85857887],[2591.8,8.0482359],[2592.1,2.60864561]]]
["bitfinex","ETHUSD",1747240631850,[[2590.0,0.55],[2589.9,0.7656],[2589.3,8.0],[2589.2,3.86217091],[2589.0,0.03860598]],[[2591.2,5.03992348],[2591.6,3.85873672],[2592.7,7.33298864],[2593.4,1.92869703],[2594.5,31.9899]]]
["bitfinex","ETHUSD",1747240695178,[[2587.0,0.55],[2586.9,0.812],[2586.7,11.86578808],[2586.6,3.8660579],[2584.7,1.9346935]],[[2587.3,3.86510809],[2587.4,3.86497998],[2587.7,3.86451292],[2587.9,4.2505357],[2588.0,8.0]]]
["bitfinex","ETHUSD",1747240715575,[[2585.8,0.55],[2585.7,0.7758],[2585.4,3.86779489],[2585.3,3.86799716],[2585.1,8.0]],[[2586.0,3.86707563],[2586.4,3.86645266],[2586.7,8.0],[2586.8,8.70605178],[2587.0,3.86549843]]]
["bitfinex","ETHUSD",1747240756803,[[2585.4,0.8067],[2585.2,3.86815387],[2584.8,0.19483775],[2584.7,3.86885429],[2584.2,0.2018426]],[[2586.3,3.86652747],[2586.4,0.29490896],[2586.5,3.86626643],[2586.7,12.84025485],[2587.5,2.317]]]
["bitfinex","ETHUSD",1747240767755,[[2585.7,0.55],[2585.6,0.7743],[2585.4,3.86779206],[2585.3,3.86800919],[2585.0,3.86846718]],[[2585.9,3.86722064],[2586.1,4.15587644],[2586.3,3.86652921],[2586.5,8.0],[2590.0,39.1853135]]]
["bitfinex","ETHUSD",1747240814751,[[2592.9,0.55],[2592.8,0.7692],[2592.4,4.14050603],[2592.0,0.03856189],[2591.9,3.85807862]],[[2593.1,3.63629687],[2593.4,5.65031738],[2593.7,6.4208152],[2593.9,3.85526829],[2594.0,15.96181086]]]
["bitfinex","ETHUSD",1747240849966,[[2587.7,0.38645701],[2587.4,0.8218],[2587.3,0.55],[2587.0,11.86536356],[2586.7,3.86581]],[[2588.6,0.00371645],[2588.8,8.8022],[2588.9,4.15637044],[2589.0,8.0],[2589.4,0.55]]]
["bitfinex","ETHUSD",1747240893887,[[2586.6,3.8660617],[2586.5,0.55],[2586.4,3.86634004],[2586.1,8.0],[2586.0,4.6266467]],[[2587.7,0.7719],[2588.0,8.0178],[2588.1,0.2828931],[2588.9,2.317]]]
["bitfinex","ETHUSD",1747240932715,[[2592.4,4.40736284],[2592.1,8.8266],[2592.0,3.85794768],[2591.6,3.8585816],[2590.6,3.28792841]],[[2593.0,3.8565614],[2593.5,3.85584401],[2593.8,4.13939814],[2593.9,0.7712],[2594.0,0.20093199]]]
["bitfinex","ETHUSD",1747240946849,[[2590.4,0.8081],[2590.1,0.55],[2590.0,0.46345772],[2589.1,3.86225362],[2588.6,14.5]],[[2591.5,8.0],[2591.7,11.82914889],[2593.0,1.94251717],[2593.1,0.1],[2595.3,32.18197579]]]
["bitfinex","ETHUSD",1747240987968,[[2585.5,0.7853],[2584.6,3.86904225],[2584.4,0.51568116],[2584.1,0.60432184],[2584.0,3.96991364]],[[2587.1,8.7777],[2587.2,6.88496849],[2587.3,0.04832757],[2587.5,8.0],[2587.7,3.86457353]]]
["bitfinex","ETHUSD",1747241030956,[[2587.6,0.44147224],[2587.3,8.7719],[2587.0,0.55],[2586.6,3.86604882],[2586.4,3.86623196]],[[2588.2,3.8637555],[2588.6,4.97808908],[2588.8,8.0]]]
["bitfinex","ETHUSD",1747241043870,[[2587.1,0.801],[2587.0,0.46597618],[2586.4,8.0],[2586.3,6.01],[2585.8,10.1]],[[2588.0,0.7575],[2588.2,4.8361676],[2588.3,3.86357238],[2588.5,3.86330876],[2588.6,12.505]]]
["bitfinex","ETHUSD",1747241110386,[[2587.7,3.86432941],[2587.6,0.55],[2587.5,0.8133],[2587.2,3.86517241],[2586.9,8.0]],[[2588.5,0.8204],[2588.6,8.0],[2588.7,8.5276737],[2589.3,3.86206764],[2590.0,14.254]]]
["bitfinex","ETHUSD",1747241134027,[[2588.6,0.7765],[2588.4,3.86332577],[2588.2,3.86363156],[2588.0,3.86397351],[2587.7,3.86429306]],[[2588.9,3.86265044],[2589.1,3.86244792],[2589.3,3.86204765],[2589.4,4.66458978],[2589.5,0.7528]]]
["bitfinex","ETHUSD",1747241183001,[[2587.9,0.7662],[2587.6,3.86455391],[2587.5,8.55],[2587.4,3.86488366],[2586.5,3.86615611]],[[2588.8,0.7879],[2589.1,5.13120698],[2589.7,3.8615582],[2590.6,3.96015734],[2591.3,1.98760241]]]
["bitfinex","ETHUSD",1747241187508,[[2587.4,3.86487015],[2587.2,3.86515009],[2587.0,0.755],[2586.9,3.86551055],[2586.6,3.86606225]],[[2587.9,3.86428137],[2588.3,0.8034],[2588.4,11.8635211],[2588.5,4.83697751],[2588.6,3.86312171]]]
["bitfinex","ETHUSD",1747241252791,[[2584.4,3.86926003],[2584.2,3.86957032],[2584.0,3.86996456],[2583.8,0.7778],[2583.7,8.55]],[[2584.9,4.68138533],[2585.0,3.86847196],[2585.2,0.2956134],[2585.3,8.0],[2585.4,8.70495855]]]
["bitfinex","ETHUSD",1747241279409,[[2582.2,3.99363307],[2582.0,3.87293552],[2581.9,1.3083],[2581.7,3.87339182],[2581.6,10.11535813]],[[2582.8,3.87187493],[2583.0,8.0],[2583.1,8.70841317],[2583.3,3.8710441]]]
["bitfinex","ETHUSD",1747241318270,[[2587.4,3.86478323],[2587.3,3.87521272],[2587.1,0.7624],[2586.9,4.41560418],[2586.7,9.8759253]],[[2587.9,3.8642633],[2588.3,0.84020724],[2588.4,3.86339692]]]
["bitfinex","ETHUSD",1747241356302,[[2588.1,3.86383833],[2588.0,0.7544],[2587.9,0.55],[2587.6,11.86456705],[2587.5,0.85198998]],[[2588.9,8.0],[2589.2,4.85649786],[2589.4,9.05511503]]]
["bitfinex","ETHUSD",1747241377044,[[2585.0,4.62316186],[2584.9,8.0],[2584.8,0.29373739]],[[2585.9,3.86717549],[2586.4,8.8075],[2586.5,3.86622849]]]
["bitfinex","ETHUSD",1747241414995,[[2582.4,3.87234537],[2582.3,3.87249057],[2582.2,0.55],[2582.1,0.8305],[2581.8,3.87324426]],[[2582.9,3.87166203],[2583.4,12.83350804],[2584.0,3.87005244],[2585.4,1.96395599],[2586.8,31.9899]]]
["bitfinex","ETHUSD",1747241426936,[[2582.3,0.8017],[2581.8,11.87315123],[2581.7,9.88338701],[2581.6,7.72528591],[2581.4,3.87384102]],[[2582.4,3.87236679],[2582.5,3.87224258],[2582.8,8.7053013],[2583.2,6.19417072],[2583.8,4.16165436]]]
["bitfinex","ETHUSD",1747241492393,[[2580.0,0.7874],[2579.9,15.83120736],[2579.8,3.87617867],[2579.5,4.4265755],[2579.4,8.0]],[[2581.1,4.63682384],[2581.4,4.83350804],[2581.5,6.1967222],[2582.0,0.19260072]]]
["bitfinex","ETHUSD",1747241512554,[[2580.5,0.7698],[2579.9,11.49224242],[2579.4,8.74197195],[2578.2,3.87857096],[2578.1,10.7696281]],[[2580.6,3.87506781],[2580.7,3.87494308],[2580.9,3.87463722],[2581.2,3.87416747],[2581.4,3.87386689]]]
["bitfinex","ETHUSD",1747241557008,[[2579.1,0.005],[2578.2,8.0],[2577.9,5.05575813],[2577.7,0.28562595],[2577.2,4.39571913]],[[2579.2,3.88651613],[2579.3,3.87704369],[2579.5,3.87674675],[2579.6,4.68158459],[2579.9,4.86521454]]]
["bitfinex","ETHUSD",1747241561722,[[2579.2,1.2479741],[2579.1,0.04376939],[2578.9,0.55],[2578.7,8.0],[2578.6,8.74314194]],[[2580.5,3.87521798],[2580.6,0.8128],[2580.9,4.86521454],[2581.0,3.87449969],[2581.3,0.20175831]]]
["bitfinex","ETHUSD",1747241615843,[[2581.4,1.63831],[2581.2,8.55],[2581.1,3.87430125],[2581.0,3.87446558],[2580.7,3.87491226]],[[2581.6,3.87363843],[2581.8,3.87332312],[2582.0,3.87307352],[2582.2,0.7524],[2582.3,3.87256126]]]
["bitfinex","ETHUSD",1747241650448,[[2583.4,0.7623],[2583.3,4.42087847],[2583.2,3.8711487],[2583.0,8.0],[2582.9,14.73587476]],[[2583.9,3.87019347],[2584.3,3.86951979],[2584.4,0.8327],[2584.9,3.86876153],[2585.4,4.47305071]]]
["bitfinex","ETHUSD",1747241698908,[[2584.4,0.12088099],[2584.1,5.45277006],[2584.0,6.56],[2583.9,8.0],[2583.5,4.55166578]],[[2584.5,3.86922035],[2584.6,3.86907627],[2584.8,3.86878799],[2585.0,3.86861928],[2585.1,3.8683223]]]
["bitfinex","ETHUSD",1747241714203,[[2584.2,5.20573238],[2584.1,0.55],[2584.0,4.69890603],[2583.9,3.87011796],[2455.0,0.1]],[[2584.5,3.86931081],[2584.6,3.86910914],[2584.9,3.86862161],[2585.0,0.7711],[2585.2,3.86817348]]]
["bitfinex","ETHUSD",1747241768037,[[2585.5,0.120838],[2585.4,0.7896],[2585.2,4.77681072],[2585.1,3.86827336],[2585.0,5.21877006]],[[2585.7,3.86742717],[2585.8,3.8672949],[2586.1,4.64632649],[2586.3,0.28790486],[2586.8,3.86590237]]]
["bitfinex","ETHUSD",1747241809099,[[2585.2,0.777],[2585.0,4.41839452],[2584.9,8.53734933],[2584.7,8.0],[2584.0,3.8698437]],[[2585.5,3.86776442],[2586.0,3.8670019],[2586.3,4.63035408],[2586.4,8.28860316],[2586.7,4.66877006]]]
["bitfinex","ETHUSD",1747241863688,[[2587.2,0.67078882],[2587.1,0.7554],[2586.8,12.85047649],[2586.7,0.95023744]],[[2587.6,3.86462188],[2587.7,0.8317],[2588.1,0.00934492],[2588.2,3.86368905],[2588.4,8.0]]]
["bitfinex","ETHUSD",1747241883244,[[2588.4,0.55],[2588.3,5.26959838],[2588.2,4.66135965],[2588.0,6.01],[2587.9,11.86411268]],[[2588.8,3.86289831],[2589.2,3.86224658],[2589.4,0.7854],[2589.5,3.86181191],[2589.6,8.0]]]
["bitfinex","ETHUSD",1747241921899,[[2587.0,0.12076148],[2586.8,1.3123],[2586.7,4.66135965],[2586.5,7.32950455],[2585.9,3.86697936]],[[2587.5,3.86484942],[2587.8,0.7729],[2588.0,0.28941645],[2588.1,8.0],[2588.2,3.86370267]]]
["bitfinex","ETHUSD",1747241970030,[[2588.6,0.12068858],[2588.4,1.2944905],[2588.3,8.52481498],[2588.2,4.42015028],[2587.9,3.86409762]],[[2588.8,3.86280552],[2589.3,3.86209717],[2589.9,10.84258682],[2590.8,0.30164215],[2591.9,5.7848501]]]
["bitfinex","ETHUSD",1747242022811,[[2589.9,0.55],[2589.8,1.0601759],[2589.7,8.52276169],[2589.6,4.6136745],[2589.3,3.86203601]],[[2590.2,3.86077561],[2590.4,3.86042577],[2590.7,3.86005971],[2590.8,0.81],[2590.9,8.0]]]
["bitfinex","ETHUSD",1747242025356,[[2590.0,0.55],[2589.8,0.7839],[2589.6,4.14467709],[2589.5,8.0],[2589.4,8.52321368]],[[2590.1,3.86085479],[2590.2,3.86070768],[2590.6,3.86024864],[2590.8,0.81],[2591.2,8.52072415]]]
["bitfinex","ETHUSD",1747242071139,[[2588.9,0.12067064],[2588.7,16.69603518],[2588.6,3.8629677],[2588.5,0.93799906],[2588.3,4.14637975]],[[2589.3,3.86217053],[2589.4,3.861911],[2589.7,0.7844],[2589.8,3.86135426],[2589.9,8.0]]]
["bitfinex","ETHUSD",1747242114514,[[2591.6,0.55],[2591.5,3.85868282],[2591.4,0.55],[2591.3,0.7531],[2591.1,4.83314575]],[[2592.0,3.85812892],[2592.5,3.85728061],[2592.6,8.7812],[2592.7,0.29241034],[2592.8,3.85685596]]]
["bitfinex","ETHUSD",1747242151770,[[2588.9,0.12066123],[2588.7,8.7737],[2588.6,4.41300172],[2588.5,3.86321456],[2588.3,12.83314575]],[[2589.2,3.86233621],[2589.5,0.7537],[2589.6,3.8616265],[2589.7,3.86146898],[2590.1,8.0]]]
["bitfinex","ETHUSD",1747242155481,[[2588.1,0.55],[2588.0,0.7775],[2587.7,0.15936605],[2587.4,8.28826658],[2587.3,6.66812858]],[[2588.8,4.67990431],[2589.2,8.0],[2589.3,3.86208094],[2589.6,8.0],[2589.7,3.86153778]]]
["bitfinex","ETHUSD",1747242203710,[[2590.1,0.55],[2589.8,0.8242],[2589.6,8.0],[2589.5,10.54122936],[2589.2,3.86206592]],[[2590.8,3.85987642],[2591.2,3.86856072],[2591.3,0.8171],[2592.0,3.85810489],[2592.1,6.67952746]]]
["bitfinex","ETHUSD",1747242239007,[[2586.8,1.32276527],[2586.7,0.55],[2586.6,12.67759867],[2586.5,3.86620873],[2586.2,14.71241945]],[[2587.1,3.86533745],[2587.3,3.86505879],[2587.6,3.86459385],[2587.8,0.7583],[2587.9,3.86415266]]]
["bitfinex","ETHUSD",1747242249129,[[2587.7,0.38644314],[2587.6,8.55]],[[2590.8,1.95755314]]]
["bitfinex","ETHUSD",1747242296021,[[2584.1,3.86976144],[2584.0,3.86984314],[2583.9,1.3453],[2583.7,8.48459593],[2583.6,8.71650673]],[[2584.6,3.86907641],[2584.8,3.86881487],[2585.1,3.8683223],[2585.2,0.7915],[2585.3,3.86810437]]]
["bitfinex","ETHUSD",1747242326924,[[2580.1,0.7866],[2579.5,4.84737183],[2579.1,0.04376419],[2578.9,0.18920057],[2578.6,0.29469906]],[[2581.0,0.7746],[2581.3,3.8740286],[2581.7,0.55],[2581.8,8.72076099],[2582.2,3.87269782]]]
["bitfinex","ETHUSD",1747242367154,[[2582.9,3.87153549],[2582.4,3.87234312],[2582.3,0.55],[2582.2,0.7501],[2581.8,8.0]],[[2583.3,0.7978],[2583.5,8.0],[2583.6,3.87067209]]]
["bitfinex","ETHUSD",1747242373167,[[2583.9,3.87005669],[2583.8,0.8316],[2583.7,3.87032974],[2583.6,8.0],[2583.4,4.61759208]],[[2584.4,3.86948107],[2584.5,3.86922481],[2584.9,3.86862161],[2585.0,0.28318372],[2587.7,0.01997314]]]
["bitfinex","ETHUSD",1747242418539,[[2583.5,0.55],[2583.4,0.46769088],[2583.3,0.7673],[2583.1,0.55],[2583.0,8.71879596]],[[2584.7,1.04801597],[2584.9,8.0],[2585.3,3.86812061],[2585.8,3.86734532],[2586.1,4.066]]]
["bitfinex","ETHUSD",1747242463335,[[2584.9,0.8186],[2584.6,3.8689684],[2584.3,0.73942573],[2584.2,4.7258197],[2584.0,3.86996839]],[[2585.2,3.86824207],[2585.6,3.86757425],[2585.9,0.7723],[2586.1,3.86695644],[2586.3,3.8666482]]]
["bitfinex","ETHUSD",1747242505385,[[2585.4,0.12083446],[2585.3,1.29564202],[2585.1,8.0],[2585.0,4.41839152],[2584.9,3.86856016]],[[2585.5,3.86772384],[2586.0,3.86698971],[2586.2,0.7775],[2586.3,3.86655558],[2588.1,12.16173388]]]
["bitfinex","ETHUSD",1747242531129,[[2584.1,0.833],[2583.9,4.66678709],[2583.7,0.55],[2583.6,3.87042057],[2583.5,3.8705737]],[[2585.0,0.7705],[2585.5,8.0],[2585.9,14.0572126],[2586.0,0.55],[2586.4,3.86638746]]]
["bitfinex","ETHUSD",1747242564913,[[2581.4,6.01],[2581.2,13.76660833],[2580.9,0.55],[2580.8,14.78045176],[2580.7,3.87488948]],[[2582.2,3.87280784],[2582.4,4.66936679],[2582.6,4.68045176],[2584.3,0.20182468],[2584.4,1.94158215]]]
["bitfinex","ETHUSD",1747242609173,[[2581.6,8.13302116],[2581.5,16.726],[2581.0,0.8261],[2580.9,3.87456327],[2580.7,11.85482055]],[[2581.7,4.69201674],[2581.8,3.87329052],[2582.0,7.987],[2582.1,3.87283615],[2582.3,4.68045176]]]
["bitfinex","ETHUSD",1747242657832,[[2579.9,3.8760548],[2579.8,3.68987888],[2579.7,28.58835991],[2579.5,7.884],[2579.4,16.55729779]],[[2580.3,3.87552335],[2580.5,3.8752664],[2580.6,0.7684],[2580.7,3.87495589],[2580.8,7.884]]]
["bitfinex","ETHUSD",1747242683117,[[2578.2,8.162],[2578.1,1.66826908],[2578.0,0.7879],[2577.8,20.63318396],[2577.7,0.55]],[[2578.3,3.87855002],[2578.5,3.87824829],[2578.8,12.02185242],[2579.0,3.87747188],[2579.1,0.8201]]]
["bitfinex","ETHUSD",1747242719275,[[2578.1,9.59998098],[2577.9,0.826],[2577.7,22.764],[2577.4,3.87987147],[2577.3,5.23045176]],[[2579.0,8.29104329],[2579.1,4.68045176],[2579.4,6.19995721],[2579.6,0.55],[2580.0,3.87607812]]]
["bitfinex","ETHUSD",1747242765050,[[2572.0,4.89398924],[2571.9,3.88813594],[2571.7,9.13],[2571.5,3.8887501],[2571.4,0.19400561]],[[2572.8,13.05751592],[2572.9,3.88679604],[2573.1,11.98545588],[2573.2,3.88621896],[2573.4,11.88591693]]]
["bitfinex","ETHUSD",1747242804169,[[2574.6,3.14506959],[2574.5,10.78436908],[2574.4,16.782],[2574.3,4.89398924],[2574.1,0.55]],[[2575.3,8.362],[2576.1,12.27292197],[2585.1,97.82540815],[2598.2,18.78322485],[2614.9,1.65404555]]]
["bitfinex","ETHUSD",1747242809662,[[2574.6,6.01],[2574.5,8.391],[2574.4,20.66636745],[2574.3,4.89398924],[2574.2,3.88460849]],[[2574.8,3.88381592],[2575.0,3.88354889],[2575.2,8.304],[2575.3,3.88316969],[2575.6,3.88273859]]]
["bitfinex","ETHUSD",1747242861549,[[2573.4,4.70455638],[2573.3,1.50157667],[2573.2,8.9757],[2573.0,9.89641852],[2572.7,12.62775822]],[[2573.6,3.8856353],[2573.7,32.566085],[2573.8,8.03],[2574.1,0.821],[2574.3,3.88456563]]]
["bitfinex","ETHUSD",1747242912157,[[2573.7,8.005],[2573.5,11.88572756],[2573.3,27.49055638],[2573.1,4.17920695]],[[2574.2,0.8253],[2574.3,7.982],[2574.5,3.88433248],[2575.1,11.88842572],[2576.9,2.54269182]]]
["bitfinex","ETHUSD",1747242922460,[[2572.4,3.88735506],[2572.3,8.59212781],[2572.2,0.55],[2572.1,6.7656],[2571.9,14.35590525]],[[2572.9,3.88673402],[2573.0,7.961],[2573.1,3.88647889],[2573.4,4.66901961],[2573.6,0.28632093]]]
["bitfinex","ETHUSD",1747242957470,[[2569.1,12.40530303],[2568.6,7.979],[2568.4,0.005],[2568.3,20.69559667],[2568.2,0.19723922]],[[2569.2,3.89226218],[2569.3,11.97211469],[2569.4,0.0362],[2569.5,3.89183896],[2569.7,8.79066051]]]
["bitfinex","ETHUSD",1747243018062,[[2567.3,12.70582638],[2567.1,0.8123],[2567.0,12.19551996],[2566.9,3.89570051],[2566.8,16.816]],[[2567.6,3.89481425],[2567.8,8.411],[2568.1,3.89398452],[2568.7,16.816],[2568.8,11.89299009]]]
["bitfinex","ETHUSD",1747243067113,[[2565.6,0.7912],[2565.1,4.91705305],[2565.0,6.87749851],[2564.8,12.40290311],[2564.6,17.388]],[[2565.7,8.515],[2565.9,3.89731269],[2566.2,3.89694674],[2566.5,11.89637675],[2566.6,0.0362]]]
["bitfinex","ETHUSD",1747243073586,[[2565.5,8.504],[2565.4,0.8176],[2565.0,10.77605412],[2564.9,8.81575819],[2564.6,29.28721031]],[[2565.6,3.89772372],[2565.7,12.4175863],[2566.0,3.89712499],[2566.3,3.93287315],[2567.0,3.89561353]]]
["bitfinex","ETHUSD",1747243119327,[[2563.8,13.38670799],[2562.6,8.802],[2562.5,0.8014],[2562.1,4.91705305],[2561.8,29.62539513]],[[2563.9,12.44072587],[2564.0,3.90016944],[2564.2,29.88878976],[2564.3,3.89969972],[2565.0,0.78640483]]]
["bitfinex","ETHUSD",1747243160009,[[2564.6,8.803],[2564.2,0.7749],[2564.1,20.73799905],[2563.9,9.312],[2563.8,18.62583049]],[[2565.4,0.29473671],[2567.5,1.42174785],[2567.9,1.95459654],[2568.8,31.9899],[2569.0,7.21822975]]]
["bitfinex","ETHUSD",1747243211278,[[2565.7,1.31560341],[2565.6,13.15586027],[2565.5,3.89785702],[2565.4,16.845],[2565.3,10.74890227]],[[2566.1,3.89705073],[2566.3,12.31880995],[2566.5,3.89635905],[2566.6,0.29744346],[2567.1,21.39890227]]]
["bitfinex","ETHUSD",1747243236994,[[2568.9,9.35109],[2568.8,0.7699],[2568.6,13.23019187],[2568.5,3.89331986],[2568.2,26.62167675]],[[2569.8,3.89135341],[2569.9,3.89120199],[2570.0,8.502],[2570.2,12.32182681],[2570.5,4.72819187]]]
["bitfinex","ETHUSD",1747243265305,[[2566.6,16.821],[2566.5,0.7786]],[[2567.3,3.89514275],[2567.4,3.89501906],[2567.5,12.37103933],[2567.7,3.8945373],[2568.0,11.89422446]]]
["bitfinex","ETHUSD",1747243317955,[[2562.0,13.71384298],[2561.8,0.005],[2561.1,0.8187],[2560.9,3.9047825],[2560.8,8.394]],[[2562.1,12.25304828],[2562.2,4.2373473],[2562.3,8.394],[2562.4,3.90267216],[2562.5,3.90247768]]]
["bitfinex","ETHUSD",1747243366898,[[2555.0,12.09303827],[2554.4,4.77100551],[2554.1,8.5826],[2553.7,23.08388285],[2553.4,0.84824773]],[[2555.1,3.91374114],[2555.2,0.29718666],[2555.3,3.91343906],[2555.5,3.91313857],[2555.6,8.19445203]]]
["bitfinex","ETHUSD",1747243387763,[[2555.1,3.91371393],[2555.0,3.87094277],[2554.9,34.14420823],[2554.8,12.31092099],[2554.6,3.91448535]],[[2555.9,16.41063419],[2556.4,3.91175089],[2556.5,0.7644],[2556.7,3.91135499],[2557.0,12.521]]]
["bitfinex","ETHUSD",1747243418798,[[2554.9,12.259],[2554.7,3.91433547],[2554.5,3.91464733],[2554.4,0.8709],[2554.2,20.82909981]],[[2555.2,3.91367177],[2555.4,3.91330945],[2555.6,3.91297542],[2555.7,3.25519855],[2555.8,12.206]]]
["bitfinex","ETHUSD",1747243458245,[[2552.0,13.449],[2551.7,21.84643251],[2551.6,3.91897365],[2551.3,15.67665289],[2551.2,0.005]],[[2552.3,3.9181086],[2552.4,13.299],[2552.8,3.91736378],[2553.1,3.91682185],[2553.8,13.449]]]
["bitfinex","ETHUSD",1747243506643,[[2556.7,24.06939185],[2556.6,15.68240499],[2556.5,4.95967339],[2556.4,0.9941],[2556.3,3.91189336]],[[2557.3,3.91049089],[2557.4,3.91023607],[2557.7,3.90976267],[2557.8,11.625],[2558.1,0.3457]]]
["bitfinex","ETHUSD",1747243513057,[[2553.9,11.771],[2553.5,2.86871538],[2553.2,16.901],[2552.6,8.93857339],[2552.5,11.486]],[[2554.0,3.91542678],[2554.1,3.91528813],[2554.3,3.9149813],[2554.5,4.2603604],[2554.7,16.75498566]]]
["bitfinex","ETHUSD",1747243559302,[[2550.3,1.0263],[2550.2,11.495],[2550.1,16.939],[2549.7,4.47199937],[2549.6,11.462]],[[2551.0,3.9201137],[2551.4,3.91955971],[2551.6,0.29496248],[2551.8,8.0],[2552.0,23.79822598]]]
["bitfinex","ETHUSD",1747243604632,[[2555.4,10.86],[2555.2,1.2224],[2554.8,1.65850537],[2554.7,3.91428972],[2554.6,3.91441513]],[[2555.5,3.91312854],[2555.6,3.91300587],[2555.8,3.91267193],[2556.0,5.16191273],[2556.1,3.91221046]]]
["bitfinex","ETHUSD",1747243635839,[[2556.9,19.607],[2556.8,10.214],[2556.6,9.942],[2556.5,0.55],[2556.4,1.294]],[[2557.8,13.87171188],[2557.9,1.2878],[2558.4,8.8698238],[2560.1,3.90624831],[2560.2,6.75688029]]]
["bitfinex","ETHUSD",1747243656359,[[2559.9,41.7179431],[2559.8,22.65785537],[2559.7,0.29514316],[2559.6,3.90685177],[2558.9,3.90780007]],[[2560.0,38.48592255],[2560.5,3.90551622],[2561.1,3.90460719],[2561.2,9.601],[2561.5,3.90396723]]]
["bitfinex","ETHUSD",1747243701726,[[2564.6,0.55],[2564.5,8.0],[2564.4,30.14447167],[2564.3,3.89968856],[2564.1,1.3981]],[[2565.1,3.89859701],[2565.2,3.89835511],[2565.4,1.3847],[2565.5,3.89789327],[2566.1,3.89710167]]]
["bitfinex","ETHUSD",1747243743939,[[2566.0,13.23794277],[2565.8,41.18],[2565.7,8.0],[2565.6,14.62895671],[2565.4,26.22209719]],[[2566.1,3.89696426],[2566.2,3.89683996],[2566.5,3.89639679],[2566.7,1.3719],[2566.9,3.89576066]]]
["bitfinex","ETHUSD",1747243758809,[[2565.8,41.18],[2565.7,9.365],[2565.6,16.83],[2565.2,1.392],[2565.0,8.0]],[[2565.9,5.26176801],[2566.0,3.89713971],[2566.1,3.89696426],[2566.4,13.24959867],[2566.6,5.23217878]]]
["bitfinex","ETHUSD",1747243807354,[[2566.7,41.18],[2566.6,9.299],[2565.8,18.2183],[2565.5,25.92966209],[2565.3,6.01]],[[2566.8,5.27710151],[2566.9,3.89577913],[2567.1,8.62923865],[2567.2,9.3],[2568.8,4.109]]]
["bitfinex","ETHUSD",1747243847943,[[2567.1,1.4094],[2567.0,39.99007729],[2566.9,9.26],[2566.8,4.91798907],[2566.7,15.64001546]],[[2567.2,6.47063333],[2567.4,3.89510902],[2567.7,12.89456548],[2567.9,12.45066634],[2568.4,0.5234]]]
["bitfinex","ETHUSD",1747243904379,[[2570.7,50.38],[2570.5,18.2124],[2570.0,6.29673938],[2569.9,9.155],[2569.8,3.89130838]],[[2570.8,3.88983973],[2570.9,3.88969604],[2571.1,3.88944522],[2571.2,5.26267468],[2571.3,9.143]]]
["bitfinex","ETHUSD",1747243917269,[[2571.0,3.87094277],[2570.9,51.6264],[2570.8,25.919],[2570.7,4.72035046],[2570.4,4.4404217]],[[2571.1,3.88940581],[2571.2,3.88926534],[2571.4,3.88894489],[2571.8,3.88847696],[2571.9,3.88823675]]]
["bitfinex","ETHUSD",1747243964142,[[2572.0,4.72035046],[2571.9,16.7766],[2571.8,8.59601],[2571.7,9.036],[2571.6,12.93757164]],[[2573.1,12.92244606],[2573.9,10.19]]]
["bitfinex","ETHUSD",1747244025624,[[2573.7,7.59710505],[2573.4,10.3871],[2573.1,16.786],[2572.9,4.72035046],[2572.8,8.948]],[[2573.8,3.88530577],[2573.9,3.88518375],[2574.1,14.19965632],[2574.2,8.0],[2574.3,7.76910228]]]
["bitfinex","ETHUSD",1747244091461,[[2571.6,25.657],[2571.2,4.71338925],[2571.1,7.4739],[2571.0,0.29637145],[2570.8,11.88974552]],[[2571.7,3.88847843],[2571.9,4.24679993],[2572.1,3.88787372],[2572.4,5.28173037],[2572.5,8.856]]]
["bitfinex","ETHUSD",1747244123020,[[2571.8,25.617],[2571.3,3.88906119],[2571.2,12.09528925],[2571.1,12.68635632],[2570.9,11.02053004]],[[2571.9,3.88817605],[2572.0,3.8880285],[2572.2,5.32784764],[2572.4,8.796],[2572.5,3.88730787]]]
["bitfinex","ETHUSD",1747244144084,[[2574.4,8.77],[2574.3,0.47133892],[2574.2,4.71338925],[2574.1,10.1577],[2574.0,3.8849331]],[[2574.5,3.88424936],[2574.9,3.88364596],[2575.0,0.005],[2575.2,3.8831955],[2575.4,3.88289651]]]
["bitfinex","ETHUSD",1747244197105,[[2571.7,1.4021],[2571.6,28.21223846],[2571.3,8.726],[2571.2,5.43029818],[2571.1,8.0]],[[2572.7,3.88696699],[2572.9,0.28442193],[2573.2,8.0],[2573.3,4.88029818],[2573.6,12.81462663]]]
["bitfinex","ETHUSD",1747244245801,[[2573.9,8.709],[2573.7,1.3486],[2573.3,0.7273088],[2573.2,20.67612702],[2573.1,11.88629918]],[[2574.0,3.88500388],[2574.1,3.8848814],[2574.2,1.406],[2574.3,3.88456493],[2574.4,12.58642182]]]
["bitfinex","ETHUSD",1747244279809,[[2572.8,25.475],[2572.2,6.01],[2572.0,1.3464],[2571.9,0.18959071],[2571.8,14.73401186]],[[2572.9,3.88666485],[2573.0,3.88654442],[2573.2,5.28042112],[2573.3,4.71135432],[2573.4,12.56704683]]]
["bitfinex","ETHUSD",1747244309362,[[2574.2,8.665],[2574.1,16.775],[2573.8,5.33000748],[2573.7,8.0],[2573.6,4.90664686]],[[2574.4,3.88451097],[2574.7,5.37055928],[2574.9,8.649],[2575.1,3.883456],[2575.3,11.88317346]]]
["bitfinex","ETHUSD",1747244377987,[[2576.2,10.26139345],[2576.1,22.53071501],[2576.0,8.0],[2575.9,6.14348794],[2575.7,3.88242982]],[[2576.8,3.88088192],[2577.1,3.8803406],[2577.2,1.4734],[2577.7,6.26779167],[2577.8,12.44842288]]]
["bitfinex","ETHUSD",1747244407101,[[2578.9,8.555],[2578.4,16.75],[2578.3,4.99252254],[2578.2,5.35118469],[2578.1,11.87881145]],[[2579.0,1.4331],[2579.3,8.526],[2579.7,8.57374974],[2580.3,12.98054184]]]
["bitfinex","ETHUSD",1747244429343,[[2579.4,27.91482675],[2579.2,1.3811],[2579.0,4.69729001],[2578.8,12.38176275],[2578.3,4.17375367]],[[2579.5,4.23695752],[2579.6,3.87664661],[2579.8,3.87630122],[2580.0,5.21590625],[2580.1,3.87595544]]]
["bitfinex","ETHUSD",1747244482572,[[2577.0,1.4445],[2576.9,28.50045],[2576.8,6.01],[2576.6,5.24060524]],[[2577.4,3.87990715],[2577.7,3.8795143]]]
["bitfinex","ETHUSD",1747244535855,[[2581.7,13.31454302],[2581.6,13.09993877],[2581.5,12.30867801],[2581.4,16.738],[2581.3,3.87401368]],[[2582.2,3.87268143],[2582.3,3.87252385],[2582.5,1.3749],[2582.6,3.87208158],[2582.7,1.36650665]]]
["bitfinex","ETHUSD",1747244553255,[[2581.7,8.52701967],[2581.5,1.488],[2581.4,16.731],[2581.1,4.68993877],[2581.0,8.39]],[[2581.8,4.23249894],[2581.9,3.87312261],[2582.0,1.4093],[2582.1,4.40233692],[2582.2,8.39]]]
["bitfinex","ETHUSD",1747244600832,[[2581.3,8.353],[2580.9,16.731],[2580.7,7.4716],[2580.5,4.16920076],[2580.4,8.347]],[[2581.4,6.53478441],[2581.5,3.87371723],[2581.7,3.87345072],[2581.8,54.68693877],[2581.9,12.22212633]]]
["bitfinex","ETHUSD",1747244670754,[[2579.1,8.288],[2578.3,16.741],[2578.2,3.58407513],[2578.1,8.0],[2578.0,3.87897215]],[[2579.2,4.79134042],[2579.3,7.51599602],[2579.5,12.14673978],[2579.7,3.87642853],[2579.9,11.87620429]]]
["bitfinex","ETHUSD",1747244729646,[[2577.8,8.221],[2577.6,16.755],[2577.5,1.347],[2577.4,12.90454902],[2577.2,11.880092]],[[2577.9,3.87912642],[2578.0,3.87897595],[2578.1,50.0],[2578.2,3.87869294],[2578.5,9.4885]]]
["bitfinex","ETHUSD",1747244740197,[[2577.6,8.34220262],[2577.3,9.9363157],[2577.2,20.63416928],[2576.9,11.88061845],[2445.7,0.11188922]],[[2577.8,3.87935641],[2578.0,3.8790715],[2578.1,50.0],[2578.2,5.1823126],[2578.7,8.0]]]
["bitfinex","ETHUSD",1747244787655,[[2578.0,21.49881657],[2577.9,8.57460198],[2577.7,12.02840887],[2577.5,4.42969408],[2577.3,3.87989822]],[[2578.1,22.55798491],[2578.8,3.8778473],[2578.9,51.3636],[2579.0,12.02352591],[2579.2,3.87717402]]]
["bitfinex","ETHUSD",1747244842593,[[2580.3,8.118],[2580.2,16.74],[2579.5,3.87665037],[2579.4,8.084],[2579.3,11.8769354]],[[2580.4,5.66758575],[2580.5,3.87525014],[2580.6,16.85554902],[2580.7,3.87492381],[2580.8,3.87476879]]]
["bitfinex","ETHUSD",1747244905641,[[2578.3,16.755],[2578.2,1.4866],[2578.1,16.022],[2578.0,14.072],[2577.9,3.87904615]],[[2578.4,3.87837418],[2578.5,3.87829368],[2578.8,3.87779608],[2579.1,1.5589],[2579.2,12.1903036]]]
["bitfinex","ETHUSD",1747244944856,[[2578.3,24.75],[2578.0,1.5019],[2577.9,2.25585218],[2577.7,6.01],[2577.5,0.48584613]],[[2578.4,3.87837418],[2578.9,2.25585218]]]
["bitfinex","ETHUSD",1747244972854,[[2577.6,7.964],[2577.4,18.2656],[2577.3,3.87995327],[2577.2,7.956],[2577.1,3.88024601]],[[2577.9,3.87913228],[2578.1,1.4355],[2578.2,7.955],[2578.5,4.69262698],[2578.8,12.42790055]]]
["bitfinex","ETHUSD",1747245031187,[[2580.4,7.901],[2580.1,18.202],[2579.9,7.896],[2579.8,8.0],[2579.7,8.56548582]],[[2580.5,3.87521798],[2580.6,3.87509382],[2580.8,5.35409686],[2580.9,50.0],[2581.1,13.46069854]]]
["bitfinex","ETHUSD",1747245053478,[[2582.9,8.0],[2582.8,4.42168308],[2582.7,32.501],[2582.3,3.87244485],[2446.8,7.49992432]],[[2583.5,5.33892231],[2583.8,3.8703626],[2584.0,0.35933412],[2584.1,4.68918113],[2585.0,3.8685309]]]
["bitfinex","ETHUSD",1747245090345,[[2582.9,11.73060189],[2582.7,0.03871273],[2582.6,8.0],[2582.4,16.723],[2582.3,7.856]],[[2583.4,3.87097467],[2583.7,7.856],[2583.8,3.87029297],[2583.9,4.67502415],[2584.0,8.0]]]
["bitfinex","ETHUSD",1747245147807,[[2583.6,7.832],[2583.5,3.8707092],[2583.3,16.72],[2583.2,8.3452],[2583.0,12.25245312]],[[2584.0,2.05],[2584.3,1.5503],[2584.6,8.54419867],[2584.9,3.86868164],[2585.4,2.52904144]]]
["bitfinex","ETHUSD",1747245204623,[[2583.3,32.535],[2583.1,4.16353201],[2582.9,9.88150498],[2582.8,7.8],[2582.6,10.39521022]],[[2583.4,2.05],[2583.6,3.87068356],[2583.7,3.87047591],[2583.8,1.5224],[2584.0,3.87000392]]]
["bitfinex","ETHUSD",1747245255379,[[2585.1,7.773],[2585.0,8.0],[2584.9,16.705],[2584.8,0.29083679],[2584.5,11.63016041]],[[2585.2,3.86817267],[2585.6,4.90238623],[2585.7,11.62844523],[2585.9,0.77341435],[2586.0,4.66436631]]]
["bitfinex","ETHUSD",1747245283154,[[2584.2,8.0],[2584.1,7.758],[2583.9,16.706],[2583.8,3.87020188],[2583.7,6.40342085]],[[2584.3,3.86951979],[2584.4,3.86937072],[2584.6,0.9631],[2584.7,11.62092482],[2585.0,3.86860977]]]
["bitfinex","ETHUSD",1747245336777,[[2584.7,24.436],[2584.4,8.0],[2584.2,6.01],[2584.1,7.72],[2583.9,4.66681171]],[[2584.8,3.86877127],[2584.9,3.8686232],[2585.0,1.0319],[2585.2,3.86818865],[2585.3,7.718]]]
["bitfinex","ETHUSD",1747245394780,[[2586.9,15.685],[2586.8,16.697],[2586.7,0.28578575],[2586.6,4.65854009],[2586.5,7.683]],[[2587.0,3.86548125],[2587.1,3.86536161],[2587.3,3.86506441],[2587.4,0.01],[2587.6,3.86472495]]]
["bitfinex","ETHUSD",1747245441535,[[2586.8,2.2411458],[2586.7,8.0],[2586.6,24.368],[2586.4,11.53131675],[2586.2,3.86661314]],[[2586.9,3.86563067],[2587.0,3.86550397],[2587.2,0.8114],[2587.3,3.86504882],[2587.6,11.52959564]]]
["bitfinex","ETHUSD",1747245465521,[[2586.7,24.363],[2586.1,7.657],[2585.7,8.29303687],[2585.4,3.86782962],[2585.1,3.86818462]],[[2586.8,3.86578011],[2586.9,5.39614186],[2587.1,3.86536485],[2587.2,4.42574145],[2587.3,3.86510213]]]
["bitfinex","ETHUSD",1747245541844,[[2589.1,40.391],[2588.9,0.18920762],[2588.8,0.28378048],[2588.6,5.73239388],[2588.4,3.86331381]],[[2589.2,3.86219681],[2589.3,3.86206544],[2589.5,3.8667529],[2589.7,0.8006],[2590.0,3.86102371]]]
["bitfinex","ETHUSD",1747245591489,[[2590.7,8.25464204],[2590.6,16.676],[2590.5,8.031],[2590.4,8.0],[2590.3,0.29599321]],[[2590.8,3.85981164],[2590.9,3.85973123],[2591.1,3.85943505],[2591.2,0.7913],[2591.3,3.85921148]]]
["bitfinex","ETHUSD",1747245613941,[[2590.1,7.944],[2590.0,8.0],[2589.8,3.86115839],[2589.7,28.45442186],[2589.4,5.73239388]],[[2590.3,3.8606444],[2590.4,0.7919],[2590.6,0.46724257],[2591.1,3.85942688],[2591.2,5.73239388]]]
["bitfinex","ETHUSD",1747245661115,[[2590.5,7.822],[2589.8,24.70697881],[2589.3,5.73239388],[2588.9,3.86255515],[2588.6,3.86307249]],[[2590.6,3.86010962],[2590.7,4.62436062],[2590.8,3.85983341],[2590.9,9.59205654],[2591.1,7.846]]]
["bitfinex","ETHUSD",1747245712396,[[2587.2,15.735],[2587.1,16.684],[2586.9,3.86555798],[2586.8,3.8657589],[2586.7,5.73239388]],[[2587.4,3.86495772],[2587.6,3.86467071],[2587.8,3.86429629],[2587.9,0.8022],[2588.1,6.9727271]]]
["bitfinex","ETHUSD",1747245769720,[[2587.1,24.395],[2586.6,15.712],[2586.5,9.87615024],[2586.4,6.01726894],[2586.1,3.8668129]],[[2587.2,3.86518243],[2587.3,3.86503304],[2587.5,3.86474815],[2587.6,0.7516],[2587.7,3.86444206]]]
["bitfinex","ETHUSD",1747245787237,[[2587.5,7.714],[2587.2,6.01],[2587.1,15.711],[2587.0,3.86546951],[2586.8,3.86571754]],[[2587.6,3.86458494],[2587.7,3.86443559],[2588.0,4.66784399],[2588.2,3.86370256],[2588.3,5.73239388]]]
["bitfinex","ETHUSD",1747245834061,[[2588.5,11.86320631],[2588.4,24.387],[2588.3,7.704],[2588.1,5.73239388],[2588.0,9.87397779]],[[2589.0,3.86255388],[2589.2,3.86231103],[2589.4,0.8018],[2589.5,3.86184733],[2589.7,6.02279625]]]
["bitfinex","ETHUSD",1747245887105,[[2593.0,8.0],[2592.9,21.32439388],[2592.8,20.5277901],[2592.4,4.407384],[2591.2,3.85915661]],[[2593.8,4.68006977],[2594.3,11.69763516],[2594.5,10.33762779],[2596.4,1.91985707],[2596.5,1.91192703]]]
["bitfinex","ETHUSD",1747245908128,[[2593.8,5.73239388],[2593.6,3.85555622],[2592.7,3.85686013],[2592.0,3.85795502],[2591.9,4.30934696]],[[2595.2,4.68146757],[2595.6,3.85269247]]]
["bitfinex","ETHUSD",1747245940427,[[2597.2,16.513],[2597.1,16.64],[2596.9,13.98856441],[2596.7,3.85100332],[2596.5,3.85131757]],[[2597.5,3.84985912],[2597.9,3.84926286],[2598.1,0.46653184],[2598.2,3.84887567],[2598.5,4.04903705]]]
["bitfinex","ETHUSD",1747245983179,[[2596.1,8.751],[2595.4,8.863],[2595.3,16.63],[2595.2,5.6978804],[2595.1,3.85334108]],[[2596.2,3.85178337],[2596.3,3.85163501],[2596.4,0.7836],[2596.5,3.85137223],[2596.6,9.15208168]]]
["bitfinex","ETHUSD",1747246039210,[[2593.7,25.07],[2593.2,8.0],[2593.1,14.0658804],[2592.9,3.85660568],[2592.7,3.85692144]],[[2593.8,3.85534736],[2593.9,3.85533459],[2594.0,1.05805321],[2594.1,3.85495551],[2594.4,3.85449267]]]
["bitfinex","ETHUSD",1747246090588,[[2593.3,8.0],[2593.2,8.177],[2593.0,11.71648318],[2592.8,8.085],[2592.7,3.85692361]],[[2593.4,3.855942],[2593.8,1.28004534],[2593.9,3.85525342],[2594.1,0.28393666],[2601.7,12.83386592]]]
["bitfinex","ETHUSD",1747246107649,[[2590.8,8.20284791],[2590.6,5.70648318],[2590.2,16.657],[2589.5,5.52441468]],[[2591.6,0.7964],[2592.2,9.56429909],[2593.1,0.95540144],[2593.2,16.657],[2594.2,1.94953234]]]
["bitfinex","ETHUSD",1747246175378,[[2584.7,8.0],[2584.6,15.804],[2584.5,16.692],[2584.3,5.73966638],[2584.2,3.86966512]],[[2584.9,3.86874219],[2585.0,3.86855464],[2585.3,4.68094644],[2585.6,0.46604247],[2585.7,3.86742468]]]
["bitfinex","ETHUSD",1747246233878,[[2582.3,8.0],[2582.2,13.64666638],[2582.0,3.87286387],[2581.8,20.58822261],[2581.7,7.907]],[[2582.7,3.87201966],[2582.9,0.7983],[2583.2,4.33999879],[2583.8,4.07203535],[2583.9,13.73966638]]]
["bitfinex","ETHUSD",1747246275754,[[2583.7,8.0],[2583.6,5.73966638],[2583.5,0.0387019],[2583.4,8.0],[2583.3,15.811]],[[2584.2,3.86966953],[2584.9,3.86868097],[2585.2,17.51598523],[2585.6,3.86765104],[2585.7,16.72]]]
["bitfinex","ETHUSD",1747246299526,[[2584.0,7.901],[2583.4,13.73966638],[2583.3,20.58693908],[2583.1,3.87126215],[2582.9,3.87153168]],[[2584.1,3.86981927],[2584.2,3.86969021],[2584.3,0.8199],[2584.4,11.7653935],[2584.6,4.16473272]]]
["bitfinex","ETHUSD",1747246351287,[[2584.4,24.594],[2583.8,8.19581725],[2583.7,3.87039544],[2583.6,7.874],[2583.5,9.61798326]],[[2584.5,5.54703225],[2584.6,3.86909869],[2584.7,8.15784557],[2584.8,3.86880901],[2585.0,3.86849271]]]
["bitfinex","ETHUSD",1747246414246,[[2583.0,6.13095012],[2582.9,24.723],[2582.8,7.856],[2582.7,13.59630644],[2582.6,3.87201173]],[[2583.1,3.8713174],[2583.2,3.8711819],[2583.5,3.87071865],[2583.8,1.12632958],[2584.1,3.86983552]]]
["bitfinex","ETHUSD",1747246443549,[[2581.7,14.01],[2581.6,16.723],[2581.5,0.005],[2581.4,0.005],[2581.2,3.87411115]],[[2581.8,3.87326671],[2581.9,3.873146],[2582.5,4.69621684],[2582.6,3.87209694],[2582.7,0.28660976]]]
["bitfinex","ETHUSD",1747246487609,[[2583.9,13.829],[2583.5,28.39271031],[2583.3,27.71829698],[2583.0,3.8714624],[2446.0,0.13687539]],[[2584.0,3.86996904],[2584.1,4.69614724],[2584.4,3.86941988],[2584.5,7.802],[2585.1,3.86842449]]]
["bitfinex","ETHUSD",1747246548876,[[2582.3,12.22747278],[2582.2,13.53430644],[2582.1,7.775],[2581.9,4.16299203],[2580.2,1.98569881]],[[2583.2,7.774],[2583.3,1.06051919],[2583.8,3.87027546],[2584.1,0.55],[2584.5,3.86934782]]]
["bitfinex","ETHUSD",1747246604013,[[2582.1,0.12101497],[2582.0,6.01],[2581.7,11.62740895],[2581.5,19.62567333],[2446.0,0.13687539]],[[2582.2,3.87266671],[2582.3,4.66474611],[2582.5,3.87230313],[2582.7,8.70790988],[2582.8,3.87178223]]]
["bitfinex","ETHUSD",1747246618690,[[2582.1,0.12101432],[2581.9,15.742],[2581.8,6.01],[2581.7,2.69931068],[2581.6,16.726]],[[2582.2,3.87274222],[2582.3,4.37259629],[2582.4,0.8066],[2582.5,3.87222422],[2582.7,3.8719505]]]
["bitfinex","ETHUSD",1747246685080,[[2581.9,7.715],[2581.8,8.0],[2581.7,11.58433434],[2581.6,3.8735638],[2581.5,22.49925502]],[[2582.2,3.87276977],[2582.4,3.87240897],[2582.6,3.8720669],[2582.8,8.0021014],[2582.9,0.7605]]]
["bitfinex","ETHUSD",1747246737350,[[2583.6,24.415],[2583.2,8.0],[2583.0,17.58637114],[2582.9,0.55],[2581.6,14.5]],[[2583.7,3.87041839],[2583.8,3.87029922],[2584.1,3.86986306],[2584.4,4.67471466],[2584.5,11.54922466]]]
["bitfinex","ETHUSD",1747246768005,[[2583.8,15.667],[2583.7,7.677],[2583.6,16.71],[2583.4,3.87079591],[2583.3,6.3016938]],[[2584.0,3.87005351],[2584.2,3.86980366],[2584.4,3.86938175],[2584.6,0.7661],[2584.8,11.53577577]]]
["bitfinex","ETHUSD",1747246803258,[[2598.2,5.69212525],[2598.1,11.84891125],[2598.0,0.55],[2597.8,6.29624431],[2597.4,3.84985873]],[[2599.9,9.566],[2600.0,13.3722944],[2600.4,0.8018],[2600.5,5.69212525],[2600.6,3.85028595]]]
["bitfinex","ETHUSD",1747246840539,[[2601.1,0.55],[2601.0,3.96478416],[2600.8,3.84496628],[2600.6,8.0],[2600.5,24.67563718]],[[2602.2,17.06442136],[2602.5,12.678],[2602.6,20.43432272],[2603.3,8.0],[2603.4,3.84123184]]]
["bitfinex","ETHUSD",1747246886381,[[2601.0,11.722],[2600.9,0.2887],[2600.8,16.601],[2600.6,11.65],[2600.3,3.84569166]],[[2601.5,0.38437995],[2601.7,3.84369924],[2601.9,3.84334524],[2602.0,0.7561],[2602.1,11.619]]]
["bitfinex","ETHUSD",1747246908700,[[2599.3,8.0],[2599.2,11.4067],[2599.1,3.84735771],[2598.9,19.096],[2598.8,28.61999687]],[[2600.4,11.106],[2600.5,3.84544254],[2600.8,14.96297077],[2601.1,20.45354427],[2602.6,0.20072179]]]
["bitfinex","ETHUSD",1747246939001,[[2602.3,10.493],[2602.2,8.0],[2602.0,6.2987],[2601.9,16.66628274],[2601.8,16.604]],[[2602.6,3.84233837],[2602.7,3.84223433],[2603.0,0.8114],[2603.1,3.84158491],[2603.3,21.53564808]]]
["bitfinex","ETHUSD",1747246990434,[[2599.5,0.24036958],[2599.4,9.597],[2599.3,5.67590601],[2599.2,4.68602732],[2599.1,3.84747114]],[[2599.7,3.84664131],[2599.8,3.84651167],[2600.1,3.84600665],[2600.3,9.455],[2600.4,4.91319593]]]
["bitfinex","ETHUSD",1747247036422,[[2599.4,5.67590601],[2599.2,6.72868306],[2599.1,0.55],[2599.0,0.2887],[2598.8,29.29087618]],[[2599.7,3.84667095],[2599.9,3.84634826],[2600.1,14.76670033],[2600.5,3.84548861],[2601.4,4.04492422]]]
["bitfinex","ETHUSD",1747247080835,[[2598.6,8.0],[2598.5,8.8507],[2598.4,18.084367],[2598.3,4.39857723],[2598.1,0.28145662]],[[2598.9,3.84788745],[2599.0,3.84764711],[2599.2,0.7916],[2599.4,3.84714813],[2599.6,12.4067658]]]
["bitfinex","ETHUSD",1747247098659,[[2598.1,4.13755547],[2598.0,11.78169763],[2597.8,17.75044014],[2597.7,4.39953733],[2597.6,8.0]],[[2598.6,3.84828752],[2598.7,3.84808057],[2598.9,1.0603876],[2599.0,3.8476361],[2599.1,8.557]]]
["bitfinex","ETHUSD",1747247144334,[[2597.6,0.1202753],[2597.5,16.536],[2597.3,14.8267],[2597.2,9.52612141],[2597.1,4.40043963]],[[2597.8,3.84953768],[2597.9,3.84929923],[2598.2,3.84885443],[2598.3,0.8066],[2598.4,8.528]]]
["bitfinex","ETHUSD",1747247200825,[[2600.1,9.03],[2600.0,14.15401625],[2599.9,3.84621713],[2599.8,12.25526535],[2599.4,3.84691041]],[[2600.4,3.84556348],[2600.6,3.84535867],[2600.9,3.8448338],[2601.0,0.7763],[2601.3,3.84423355]]]
["bitfinex","ETHUSD",1747247245305,[[2600.5,8.448],[2600.4,5.68101625],[2600.3,25.3137],[2600.2,3.84578752],[2600.1,6.01]],[[2600.7,3.84521882],[2601.2,3.84437951],[2601.3,0.7848],[2601.5,3.84408199],[2601.6,3.84378843]]]
["bitfinex","ETHUSD",1747247259831,[[2600.3,0.55],[2600.2,14.2987],[2600.1,9.52211191],[2600.0,20.68002672],[2599.7,13.946563]],[[2600.6,3.8453046],[2600.8,3.84501501],[2601.1,3.84453112],[2601.2,0.46509317],[2601.3,0.7936]]]
["bitfinex","ETHUSD",1747247310310,[[2597.4,0.2887],[2597.3,17.52934894],[2597.1,8.0],[2597.0,16.612],[2596.9,12.24074058]],[[2597.8,3.84947428],[2598.1,1.29690793],[2598.2,12.9690217],[2598.4,8.393],[2598.5,0.29205526]]]
["bitfinex","ETHUSD",1747247357893,[[2591.6,0.24108969],[2591.4,0.1204],[2590.7,8.0],[2590.6,9.5731807],[2590.4,3.8604052]],[[2592.4,0.764],[2592.5,12.19237015],[2592.6,7.0098807],[2592.7,3.85713094]]]
["bitfinex","ETHUSD",1747247366691,[[2592.8,0.12055621],[2592.5,3.85718299],[2592.3,8.0],[2592.2,14.892],[2592.1,1.37702799]],[[2592.9,3.85668556],[2593.2,8.33],[2593.4,4.656156],[2593.5,14.06019727],[2593.7,3.85550819]]]
["bitfinex","ETHUSD",1747247413701,[[2592.2,9.18398189],[2592.1,0.1204],[2592.0,16.291],[2591.9,3.85811283],[2591.8,3.85828701]],[[2592.6,3.85726288],[2592.9,3.85674963],[2593.0,0.7684],[2593.2,3.85623939],[2593.3,1.74159]]]
["bitfinex","ETHUSD",1747247467908,[[2594.5,0.1204],[2594.4,4.40444589],[2594.3,8.0],[2594.2,12.08966315],[2594.1,14.43187037]],[[2594.9,3.85379803],[2595.1,3.85341605],[2595.2,0.7885],[2595.4,3.85299784],[2595.5,13.93559967]]]
["bitfinex","ETHUSD",1747247501548,[[2595.5,14.214],[2595.4,12.04992477],[2595.3,4.40310579],[2595.0,3.8535512],[2594.9,10.1]],[[2595.9,3.85231416],[2596.0,3.85214242],[2596.1,0.46543419],[2596.2,0.8027],[2596.3,3.85164188]]]
["bitfinex","ETHUSD",1747247528687,[[2596.1,16.174],[2596.0,8.2954],[2595.8,4.40228879],[2595.7,3.85248693],[2595.6,16.641]],[[2596.4,3.85162142],[2596.5,3.8513542],[2596.8,3.85093643],[2596.9,0.821],[2597.0,3.85060641]]]
["bitfinex","ETHUSD",1747247579681,[[2594.3,0.55],[2594.2,0.1204],[2594.1,3.85481536],[2594.0,11.85493666],[2593.9,14.167]],[[2594.6,3.85417891],[2594.7,3.85407662],[2595.1,4.60541909],[2595.3,8.0],[2595.6,0.28213374]]]
["bitfinex","ETHUSD",1747247631885,[[2595.6,19.95362666],[2595.5,0.1204],[2595.4,3.85290454],[2595.3,8.114],[2595.1,3.85329362]],[[2596.1,3.85199974],[2596.2,3.85184642],[2596.4,0.82],[2596.5,3.85137006],[2596.8,33.15010054]]]
["bitfinex","ETHUSD",1747247658640,[[2600.1,0.1204],[2600.0,8.2938121],[2599.9,8.081],[2599.8,5.67266798],[2599.7,8.073]],[[2600.6,3.84539595],[2601.0,3.84467512],[2601.1,0.8011],[2601.2,11.91743761],[2601.5,8.081]]]
["bitfinex","ETHUSD",1747247687773,[[2603.3,5.79306798],[2603.2,24.646],[2603.1,0.32866263],[2603.0,8.051],[2602.5,0.28699038]],[[2604.4,0.46213085],[2604.6,0.8301],[2604.9,3.83894209],[2605.6,2.314],[2606.0,0.1]]]
["bitfinex","ETHUSD",1747247728451,[[2601.0,3.84453084],[2600.9,23.57943951],[2600.8,0.1204],[2600.6,11.89322065],[2600.4,8.83491375]],[[2601.6,3.84386078],[2601.8,0.46451453],[2601.9,0.8017],[2602.0,3.84329996],[2602.1,8.048]]]
["bitfinex","ETHUSD",1747247781498,[[2600.6,5.67000031],[2600.4,6.01],[2600.2,8.1584],[2600.1,0.55],[2599.9,19.88120585]],[[2601.3,0.7587],[2601.4,8.42537893],[2601.6,8.42236746],[2601.7,11.84365025],[2601.9,4.1328328]]]
["bitfinex","ETHUSD",1747247829395,[[2599.1,0.21311352],[2599.0,11.88060606],[2598.9,5.67000031],[2598.8,6.01],[2598.7,0.1204]],[[2599.4,3.84704517],[2599.6,3.84676266],[2599.7,8.018],[2599.8,2.06719167],[2599.9,12.64996207]]]
["bitfinex","ETHUSD",1747247840423,[[2599.2,0.33355711],[2599.1,3.96779065],[2598.9,9.85772088],[2598.8,5.67000031],[2448.0,0.005]],[[2599.5,3.84689549],[2599.7,3.84659768],[2599.8,2.06719167],[2599.9,8.012],[2600.0,12.63741737]]]
["bitfinex","ETHUSD",1747247891794,[[2597.8,0.1204],[2597.6,9.85964433],[2597.5,5.69113031],[2597.4,3.84996567],[2597.2,3.85028128]],[[2598.1,3.84896655],[2598.2,3.84884848],[2598.4,16.8005],[2598.5,3.8483741],[2602.2,7.98250659]]]
["bitfinex","ETHUSD",1747247930893,[[2594.9,0.00792616],[2594.0,16.7534],[2593.9,3.85513208],[2593.8,12.02887604],[2593.7,9.54661845]],[[2595.0,4.66376454],[2595.1,3.8534401],[2595.2,7.962],[2595.3,17.51334027],[2595.5,3.85295639]]]
["bitfinex","ETHUSD",1747247996589,[[2596.3,0.12832616],[2596.2,6.01],[2596.1,13.62313031],[2596.0,3.85200512],[2595.9,11.7791701]],[[2596.5,3.85144526],[2596.7,3.85117513],[2596.9,3.85075294],[2597.1,0.7865],[2597.2,7.922]]]
["bitfinex","ETHUSD",1747248009928,[[2596.0,0.00792616],[2595.9,7.93],[2595.8,3.85233039],[2595.7,11.9729077],[2595.6,16.8657288]],[[2596.3,3.8517089],[2596.5,4.63249572],[2596.7,7.916],[2596.8,3.85101387],[2599.2,1.95633268]]]
["bitfinex","ETHUSD",1747248058329,[[2596.9,7.71261362],[2596.8,3.85085948],[2596.7,8.0],[2596.6,3.85115432],[2596.5,7.889]],[[2597.2,3.85030167],[2597.6,0.7958],[2597.7,11.72661099],[2597.8,7.888],[2801.9,20.37]]]
["bitfinex","ETHUSD",1747248123931,[[2597.4,6.01],[2597.3,7.828],[2597.2,0.1204],[2597.1,11.05819975],[2597.0,8.0]],[[2597.8,0.8082],[2598.2,3.91613298]]]
["bitfinex","ETHUSD",1747248135660,[[2597.5,2.66619975],[2597.4,10.0741391],[2597.3,3.85006829],[2597.2,8.1204],[2597.1,8.392]],[[2598.0,3.8491147],[2598.1,7.817],[2598.2,9.82383323],[2598.3,3.84879695],[2598.6,2.66619975]]]
["bitfinex","ETHUSD",1747248191671,[[2598.3,3.84867028],[2598.2,0.1204],[2598.1,4.01681576],[2598.0,6.56],[2597.8,15.767]],[[2598.9,3.84790171],[2599.0,0.7846],[2599.3,2.66619975],[2599.4,16.626],[2599.8,3.84658809]]]
["bitfinex","ETHUSD",1747248259107,[[2597.4,12.52615985],[2597.3,0.32996294],[2597.2,11.85023888],[2597.1,8.57471716],[2597.0,16.62]],[[2597.8,3.84941238],[2598.0,3.8491147],[2598.1,7.712],[2598.2,0.769],[2598.3,3.84867055]]]
["bitfinex","ETHUSD",1747248324429,[[2597.9,13.672],[2597.8,22.158],[2597.7,0.1204],[2597.6,6.51586575],[2597.3,14.50001006]],[[2598.2,3.84891034],[2598.3,3.84867283],[2598.4,1.16019946],[2598.5,0.20057118],[2598.6,3.84824258]]]
["bitfinex","ETHUSD",1747248330248,[[2599.6,0.1204],[2599.5,6.51302321],[2599.4,7.661],[2599.3,0.70151905],[2599.1,12.39743988]],[[2600.1,3.84604515],[2600.2,8.4319],[2600.4,7.652],[2600.5,3.84543169],[2600.7,19.28719975]]]
["bitfinex","ETHUSD",1747248388316,[[2596.4,6.01],[2596.2,15.244],[2596.1,5.81202232],[2596.0,3.8520588],[2595.8,13.95223842]],[[2596.5,3.85133834],[2596.6,3.85121798],[2596.9,4.66788227],[2597.1,3.85051827],[2597.2,7.619]]]
["bitfinex","ETHUSD",1747248435543,[[2600.8,8.1204],[2600.7,19.03811237],[2600.6,3.84524664],[2600.3,10.07508375],[2600.2,1.5202]],[[2601.2,3.84445187],[2601.4,4.65903134],[2601.7,3.84368849],[2601.8,7.59],[2601.9,1.25439197]]]
["bitfinex","ETHUSD",1747248469126,[[2599.6,6.01],[2599.5,7.579],[2599.4,19.42597868],[2599.3,20.45516366],[2599.1,6.22963831]],[[2599.9,3.84638111],[2600.0,3.84616063],[2600.2,0.84639779],[2600.3,3.84571797],[2600.4,0.7724]]]
["bitfinex","ETHUSD",1747248501972,[[2599.5,7.574],[2599.4,7.574],[2599.3,3.84714584],[2599.2,9.52697439],[2599.0,8.55]],[[2599.8,3.84652348],[2599.9,3.84636633],[2600.2,3.84589723],[2600.3,0.7657],[2600.6,11.41841408]]]
["bitfinex","ETHUSD",1747248553564,[[2597.4,8.0],[2597.3,11.42108222],[2597.2,7.564],[2597.1,3.85038379],[2597.0,5.68912422]],[[2597.8,3.84947854],[2598.1,0.46227759],[2598.2,4.62273084],[2600.6,1.95299007],[2621.0,0.27]]]
["bitfinex","ETHUSD",1747248603376,[[2595.1,7.56442648],[2595.0,9.86347926],[2594.9,11.40369331],[2594.7,8.0],[2594.6,3.85414768]],[[2595.5,3.85288051],[2595.8,0.8303],[2595.9,0.38523123],[2596.0,3.85212852],[2596.1,7.551]]]
["bitfinex","ETHUSD",1747248659548,[[2599.6,3.84667542],[2599.5,7.529],[2599.4,3.84698803],[2599.3,7.528],[2599.2,8.55]],[[2600.1,5.1094321],[2600.2,4.04632339],[2600.4,7.528],[2600.5,33.68954809],[2600.6,3.84530904]]]
["bitfinex","ETHUSD",1747248672167,[[2600.9,3.84472388],[2600.7,3.84503434],[2600.6,5.68912422],[2600.5,11.92234559],[2600.3,7.522]],[[2601.4,4.63299519],[2601.5,3.84395237],[2601.6,15.521],[2601.7,7.526],[2601.8,3.84350052]]]
["bitfinex","ETHUSD",1747248726567,[[2599.3,3.84710329],[2599.1,11.36341846],[2598.9,5.68912422],[2598.8,17.36978233],[2598.6,4.39818586]],[[2599.9,4.62306886],[2600.2,11.8458653],[2600.3,15.028],[2600.6,3.8453701],[2600.7,6.17183666]]]
["bitfinex","ETHUSD",1747248765916,[[2599.6,3.84667724],[2599.4,3.84693137],[2599.2,9.52609855],[2599.1,7.506],[2599.0,7.5]],[[2600.0,4.62326387],[2600.2,3.84587943],[2600.3,8.35231723],[2600.5,19.35143309],[2600.8,5.67876091]]]
["bitfinex","ETHUSD",1747248836417,[[2599.9,11.33027685],[2599.8,2.79025987],[2599.7,3.84650035],[2599.5,8.033],[2599.4,3.84703943]],[[2600.3,4.67401011],[2600.5,3.84546801],[2600.7,3.84514294],[2600.9,7.483],[2601.1,18.1454988]]]
["bitfinex","ETHUSD",1747248842037,[[2600.4,2.6614988],[2600.2,3.8457857],[2600.1,3.8460035],[2600.0,7.482],[2599.9,7.484]],[[2600.7,3.8452201],[2600.8,4.65387763],[2601.1,11.32552731],[2601.3,0.20034382],[2603.5,2.5068831]]]
["bitfinex","ETHUSD",1747248909643,[[2598.7,7.467],[2598.6,10.62123377],[2598.4,3.84850446],[2598.2,16.611],[2598.1,10.38289964]],[[2599.0,3.84776467],[2599.2,0.8086],[2599.6,1.79380484],[2599.7,11.30760323],[2599.8,7.467]]]
["bitfinex","ETHUSD",1747248973837,[[2598.9,7.444],[2598.7,13.6801564],[2598.6,16.621],[2597.8,3.84930197]],[[2599.6,0.98978066],[2600.0,7.442],[2600.1,3.84605546],[2600.7,0.7508167],[2600.9,3.84487321]]]
["bitfinex","ETHUSD",1747249017744,[[2599.5,3.84687256],[2599.4,3.84695699],[2599.3,7.437],[2599.2,7.429],[2599.1,12.13747563]],[[2599.9,0.7627],[2600.0,3.84623419],[2600.2,0.48334636],[2600.4,4.04597807],[2600.6,5.6807211]]]
["bitfinex","ETHUSD",1747249031364,[[2599.2,3.84731877],[2599.1,3.84745887],[2599.0,14.854],[2598.9,6.01],[2598.8,8.55]],[[2599.6,3.84681095],[2599.8,4.66891248],[2600.0,11.27117654],[2600.1,7.429],[2602.7,5.76959592]]]
["bitfinex","ETHUSD",1747249088641,[[2603.7,11.30157112],[2603.6,5.67404607],[2603.5,11.4359246],[2603.4,0.55],[2603.3,3.84126739]],[[2604.2,3.83997255],[2604.3,0.8153],[2604.4,3.83967392],[2604.7,11.83924256],[2605.0,7.674482]]]
["bitfinex","ETHUSD",1747249141807,[[2605.6,8.195],[2605.5,5.65797573],[2605.4,16.579],[2605.3,3.83831047],[2605.2,8.0]],[[2605.9,0.76747279],[2606.0,3.83740936],[2606.4,1.27765451],[2606.5,4.59178051],[2607.1,0.005]]]
["bitfinex","ETHUSD",1747249148088,[[2606.2,5.65797573],[2605.8,8.0],[2605.7,8.743],[2605.5,8.0],[2605.4,20.4170367]],[[2606.6,0.7564],[2607.2,3.83555653],[2607.6,8.0],[2607.8,3.83468871],[2609.6,6.40060592]]]
["bitfinex","ETHUSD",1747249189857,[[2611.0,0.55],[2610.9,3.83004658],[2610.8,8.0],[2610.7,3.83028357],[2607.7,4.10996374]],[[2611.6,3.82907609],[2611.7,2.42108218],[2611.8,20.38184991],[2612.0,1.0249],[2612.1,9.999]]]
["bitfinex","ETHUSD",1747249239008,[[2611.2,10.212],[2611.1,9.45312492],[2610.9,0.55],[2450.6,0.00668123],[2450.0,3.0]],[[2611.7,3.82894792],[2612.0,0.8203],[2612.1,10.151],[2612.2,3.82823556],[2614.6,4.30557232]]]
["bitfinex","ETHUSD",1747249270557,[[2609.0,5.62338862],[2608.9,13.84900815],[2608.7,3.83321612],[2608.4,3.83367622],[2608.3,4.88058194]],[[2609.5,3.83216171],[2610.2,20.8219],[2610.4,3.83087915],[2610.6,3.83055354],[2610.7,16.538]]]
["bitfinex","ETHUSD",1747249293141,[[2610.8,3.83016926],[2610.6,3.83048033],[2610.4,8.0],[2610.3,15.54385302],[2610.2,22.16238862]],[[2611.3,3.82952465],[2611.4,1.46557862],[2611.5,4.60596066],[2611.6,10.05],[2611.8,13.8877973]]]
["bitfinex","ETHUSD",1747249342670,[[2613.6,10.367],[2613.4,10.402],[2613.2,0.19090876],[2613.1,25.078],[2613.0,3.82700429]],[[2613.8,0.02680202],[2613.9,3.82578876],[2614.0,0.002124],[2614.1,3.82546123],[2614.3,0.005]]]
["bitfinex","ETHUSD",1747249379331,[[2609.9,3.83156442],[2609.8,0.03831521],[2609.7,6.01962535],[2609.5,6.01],[2609.2,12.54564561]],[[2610.5,9.915],[2610.6,4.64304677],[2610.9,3.83010024],[2611.2,3.8296631],[2611.4,3.82942414]]]
["bitfinex","ETHUSD",1747249431412,[[2607.4,5.64460012],[2607.3,11.83537003],[2607.2,23.58799622],[2607.1,3.83554022],[2606.7,3.83612677]],[[2608.2,4.64154879],[2608.3,8.961],[2608.5,9.057],[2608.6,3.83347396],[2608.7,8.0]]]
["bitfinex","ETHUSD",1747249446252,[[2607.8,9.47919173],[2607.7,6.01],[2607.6,16.78],[2607.5,4.38497129],[2607.2,10.57899622]],[[2608.3,0.7764],[2608.7,8.727],[2608.8,8.78],[2608.9,20.38405486],[2609.2,8.0]]]
["bitfinex","ETHUSD",1747249491633,[[2606.8,9.48060924],[2606.6,12.16527355],[2606.5,23.065],[2606.1,3.8371417],[2446.3,0.1118617]],[[2607.3,0.7933],[2607.9,16.834],[2608.0,11.83435975],[2806.9,92.27827128],[2808.2,1.07424455]]]
["bitfinex","ETHUSD",1747249537182,[[2606.1,9.48701495],[2605.9,8.0],[2605.8,16.635],[2605.7,6.56],[2605.6,3.83787294]],[[2606.6,1.69708717],[2606.9,3.83601658],[2607.3,12.15052759],[2629.7,0.27],[2801.6,0.02540765]]]
["bitfinex","ETHUSD",1747249600314,[[2609.7,12.10283839],[2609.6,5.64986432],[2609.5,9.8420891],[2609.4,8.268],[2609.3,3.83241536]],[[2610.1,3.83127956],[2610.3,3.8310155],[2610.5,17.3274],[2610.6,4.73432153],[2614.5,7.0772114]]]
["bitfinex","ETHUSD",1747249606379,[[2610.0,1.33127564],[2609.9,5.64986432],[2609.8,3.83164126],[2609.7,18.1127926],[2609.3,3.83231395]],[[2610.3,3.83098018],[2610.5,3.83070365],[2610.7,0.7623],[2610.8,3.83024819],[2610.9,16.527]]]
["bitfinex","ETHUSD",1747249658938,[[2612.1,6.01],[2611.9,16.6852312],[2611.8,8.51923512],[2611.6,4.37906937],[2611.5,8.0]],[[2612.3,3.82812865],[2612.4,3.82793592],[2612.5,0.8258],[2612.8,3.82745308],[2612.9,5.92593591]]]
["bitfinex","ETHUSD",1747249700991,[[2609.0,1.45829128],[2608.9,4.69978964],[2608.6,8.34501082],[2608.4,8.0],[2608.3,3.83388809]],[[2609.7,8.9749],[2609.8,3.83181833],[2610.3,8.0],[2610.7,3.8305024],[2611.5,4.03]]]
["bitfinex","ETHUSD",1747249771335,[[2609.3,3.83239022],[2609.2,8.115],[2609.1,3.83268896],[2609.0,20.78104312],[2608.8,4.6774368]],[[2609.7,3.8319256],[2609.8,1.66470842],[2609.9,3.83162901],[2610.1,8.083],[2610.2,11.91418689]]]
["bitfinex","ETHUSD",1747249790020,[[2609.4,0.55],[2609.3,4.69723686],[2609.2,8.083],[2609.1,19.89570228],[2609.0,3.83285751]],[[2609.8,3.83176122],[2610.2,4.64253017],[2610.4,8.064],[2610.6,11.91368031],[2610.7,11.83039922]]]
["bitfinex","ETHUSD",1747249852514,[[2608.6,6.31174808],[2608.4,3.83366658],[2608.3,8.71438565],[2608.2,10.21478434],[2608.1,24.535]],[[2609.1,3.83283424],[2609.2,0.7549],[2609.3,11.84553425],[2609.6,11.82313601],[2609.7,2.20178434]]]
["bitfinex","ETHUSD",1747249930967,[[2608.6,2.20178434],[2608.4,3.83374726],[2608.3,3.83377134],[2608.2,6.30776993],[2608.1,7.913]],[[2608.8,3.83318049],[2609.0,3.83294768],[2609.1,1.25821511],[2609.3,3.83245404],[2609.4,7.907]]]
["bitfinex","ETHUSD",1747249937456,[[2608.9,2.20178434],[2608.8,3.83311316],[2608.7,8.0],[2608.6,12.57659451],[2608.5,7.899]],[[2609.3,4.76566091],[2609.4,4.70205352],[2609.5,0.7965],[2609.6,7.897],[2610.0,3.83142359]]]
["bitfinex","ETHUSD",1747249995730,[[2608.1,10.20178434],[2608.0,3.83429545],[2607.8,11.66960473],[2607.6,8.71185634],[2584.8,0.27]],[[2608.5,3.83370547],[2608.7,4.66061817],[2608.8,0.84486352],[2608.9,3.83303441],[2609.0,0.29248631]]]
["bitfinex","ETHUSD",1747250079321,[[2606.1,2.20178434],[2605.9,11.58835661],[2605.8,11.58653755],[2605.6,8.29319596],[2605.2,3.83845304]],[[2606.4,3.83678436],[2606.6,3.83647396],[2606.7,2.54198124],[2606.8,11.61712768],[2607.1,11.5888168]]]
["bitfinex","ETHUSD",1747250121260,[[2606.8,2.20178434],[2606.6,3.83630846],[2606.5,3.83656244],[2606.4,2.20178434],[2606.2,11.83691712]],[[2607.1,3.83577943],[2607.2,3.83553624],[2607.3,0.8285],[2607.4,10.19],[2607.5,35.8261]]]
["bitfinex","ETHUSD",1747250136376,[[2609.0,15.715],[2608.9,9.89178434],[2608.8,3.83315648],[2608.7,3.83325031],[2608.5,1.18984734]],[[2609.3,3.83247694],[2609.5,3.83220319],[2609.7,0.759],[2609.8,3.83176457],[2610.1,13.72409226]]]
["bitfinex","ETHUSD",1747250196109,[[2607.7,12.35943265],[2607.6,3.83491255],[2607.4,8.0],[2607.3,9.02022365],[2606.8,10.1]],[[2608.3,5.06180104],[2609.0,0.28633326],[2609.1,3.83275035],[2609.3,22.88743265],[2609.6,16.56]]]
["bitfinex","ETHUSD",1747250263180,[[2616.6,3.82172796],[2616.4,4.735666],[2616.2,0.55],[2616.1,3.82246977],[2615.8,3.82281687]],[[2617.3,3.82073128],[2617.4,11.40262152],[2617.5,7.582],[2617.6,0.7638],[2617.8,3.82013224]]]
["bitfinex","ETHUSD",1747250297112,[[2614.5,12.68130112],[2614.4,7.579],[2614.3,7.579],[2614.2,4.37520036],[2614.1,3.82530731]],[[2614.8,3.8244572],[2615.1,0.789],[2615.2,3.82384803],[2615.3,7.579],[2615.5,3.82338752]]]
["bitfinex","ETHUSD",1747250338156,[[2612.8,3.82727417],[2612.6,8.51081206],[2612.5,7.591],[2612.4,15.581],[2612.3,3.82801234]],[[2613.3,3.82657942],[2613.4,4.41185883],[2613.5,0.7545],[2613.7,11.40703845],[2613.9,15.591]]]
["bitfinex","ETHUSD",1747250352087,[[2612.0,3.82847791],[2611.9,5.94564682],[2611.8,3.8287398],[2611.7,0.2833059],[2611.6,8.55]],[[2612.5,3.82782261],[2612.6,3.82766616],[2612.7,0.8387],[2612.9,12.21417961],[2613.0,7.592]]]
["bitfinex","ETHUSD",1747250406102,[[2611.2,2.20023496],[2611.0,3.82983693],[2610.8,4.43326022],[2610.7,8.0],[2587.9,0.27]],[[2611.5,3.82921692],[2611.6,3.82907476],[2611.7,0.7913],[2611.9,7.578],[2612.0,11.41248892]]]
["bitfinex","ETHUSD",1747250465561,[[2614.4,4.67878068],[2614.3,3.82510994],[2614.2,7.565],[2614.1,16.51545848],[2612.6,1.99041573]],[[2614.9,0.84658397],[2615.0,3.82414117],[2615.1,0.8174],[2615.2,3.82383942],[2615.3,7.696]]]
["bitfinex","ETHUSD",1747250477959,[[2612.8,8.0],[2612.7,15.331],[2612.6,4.67878068],[2612.5,20.34670724],[2612.3,3.82802066]],[[2613.0,3.82701875],[2613.4,3.86495842],[2613.6,7.673],[2613.7,0.8133],[2613.8,3.82592714]]]
["bitfinex","ETHUSD",1747250529556,[[2608.4,9.30814807],[2608.3,16.1316335],[2608.2,13.35809319],[2608.1,7.581],[2607.5,8.39386618]],[[2608.8,3.83321616],[2608.9,3.83317232],[2609.0,0.7848],[2609.2,3.83259348],[2609.6,3.83201921]]]
["bitfinex","ETHUSD",1747250569496,[[2606.7,0.55],[2606.6,4.60290311],[2606.4,8.51540335],[2606.3,7.581],[2606.1,0.28840624]],[[2607.1,3.83574228],[2607.2,3.83553324],[2607.5,11.41609346],[2607.6,8.407],[2607.8,8.0]]]
["bitfinex","ETHUSD",1747250637056,[[2608.6,2.20312983],[2608.4,0.55],[2608.3,0.7845],[2608.2,2.20312983],[2608.1,19.39814484]],[[2608.7,3.83332694],[2608.8,3.83332557],[2608.9,0.7805],[2609.2,3.8326045],[2609.3,1.97584816]]]
["bitfinex","ETHUSD",1747250642540,[[2608.2,2.20312983],[2607.7,4.38471504],[2607.6,16.554],[2607.5,11.3970331],[2607.4,15.568]],[[2608.3,3.83391481],[2608.4,3.83385745],[2608.5,0.7632],[2608.7,3.83333556],[2608.8,7.568]]]
["bitfinex","ETHUSD",1747250702860,[[2607.1,8.0],[2607.0,8.54048712],[2606.9,0.4416],[2606.8,11.93310023],[2606.5,12.20977014]],[[2607.5,3.83517264],[2607.7,11.37681893],[2607.8,0.8203],[2607.9,8.45157467],[2608.0,3.83439967]]]
["bitfinex","ETHUSD",1747250763227,[[2606.8,4.38603492],[2606.6,8.54716291],[2606.4,3.836638],[2606.3,8.36422365],[2450.6,0.00668123]],[[2607.3,3.83544856],[2607.4,8.51288922],[2607.5,24.093],[2607.6,7.81427228],[2607.7,3.83485522]]]
["bitfinex","ETHUSD",1747250810781,[[2603.9,4.71081157],[2603.8,3.84049501],[2603.7,7.536],[2603.6,12.39073381],[2603.3,3.84118835]],[[2604.4,3.83972552],[2604.5,3.83957882],[2604.6,1.59806991],[2604.7,0.766],[2604.8,3.83907351]]]
["bitfinex","ETHUSD",1747250823619,[[2603.2,8.55222302],[2603.0,3.84163647],[2602.7,12.75563713],[2602.6,8.112],[2602.5,3.84241963]],[[2603.8,3.84063871],[2604.0,0.7966],[2604.1,3.8401036],[2604.2,31.719]]]
["bitfinex","ETHUSD",1747250902593,[[2604.0,3.84015091],[2603.9,3.95359258],[2603.8,11.3695134],[2603.6,11.37182721],[2453.1,0.024]],[[2604.3,0.7607],[2604.4,3.83965813],[2604.6,3.83940079],[2604.8,15.101],[2604.9,3.83894627]]]
["bitfinex","ETHUSD",1747250934528,[[2603.0,6.05509696],[2602.9,3.84183209],[2602.6,12.56786177],[2602.5,0.84261436],[2601.1,16.44656686]],[[2603.4,0.7807],[2603.5,3.84103791],[2603.6,3.84091379],[2603.9,15.048],[2604.0,3.84025035]]]
["bitfinex","ETHUSD",1747250950801,[[2603.3,2.21344163],[2603.2,0.04962188],[2603.0,15.044],[2602.9,10.40186141],[2602.8,3.0787118]],[[2603.9,0.8242],[2604.3,7.525],[2604.8,16.59],[2604.9,3.83897173],[2605.1,10.19]]]
["bitfinex","ETHUSD",1747251006471,[[2602.1,0.55],[2602.0,2.21344163],[2601.8,0.01917671],[2601.7,0.55],[2601.6,3.8437226]],[[2602.7,0.7814],[2602.8,7.502],[2602.9,7.507],[2603.2,20.71928654],[2603.3,8.0]]]
["bitfinex","ETHUSD",1747251080604,[[2603.5,0.55],[2603.4,20.43107804],[2603.3,18.81619334],[2603.2,4.72682827],[2602.9,3.84174526]],[[2603.9,3.84041287],[2604.0,3.84027331],[2604.1,0.8042],[2604.3,3.83980769],[2604.4,14.977]]]
["bitfinex","ETHUSD",1747251125145,[[2605.7,13.99991223],[2605.6,7.484],[2605.4,8.0],[2605.2,0.55],[2605.1,22.94850959]],[[2606.3,0.7746],[2607.0,7.75895561],[2607.2,3.83565099],[2607.3,7.484],[2607.6,3.83503959]]]
["bitfinex","ETHUSD",1747251129420,[[2604.8,15.043],[2604.7,8.56602217],[2604.5,12.38946255],[2604.2,3.83990127],[2603.6,14.78818905]],[[2605.3,0.7626],[2605.4,3.83823808],[2605.5,3.83807938],[2605.8,3.83763624],[2606.1,3.83723515]]]
["bitfinex","ETHUSD",1747251185694,[[2602.9,3.84185501],[2602.7,8.56898521],[2602.4,17.89258433],[2601.8,13.943476],[2601.0,24.4481736]],[[2603.3,3.84129821],[2603.4,2.54643739],[2603.5,3.84100062],[2603.6,7.49],[2603.8,3.84060578]]]
["bitfinex","ETHUSD",1747251213043,[[2605.7,4.72682827],[2605.6,3.8378609],[2605.5,7.485],[2605.4,7.485],[2605.3,8.0]],[[2606.2,3.8371109],[2606.4,0.7655],[2606.6,3.83643598],[2606.7,14.97],[2607.0,0.19992508]]]
["bitfinex","ETHUSD",1747251289647,[[2603.3,3.84118513],[2603.2,8.0],[2603.1,8.55976913],[2603.0,14.98],[2602.9,4.39184698]],[[2603.7,3.84069383],[2603.9,3.84042533],[2604.0,0.7680394],[2604.2,4.59497728],[2604.3,14.98]]]
["bitfinex","ETHUSD",1747251303293,[[2604.7,4.71828369],[2604.5,8.0],[2604.4,4.38963249],[2604.2,14.97],[2604.1,3.83997833]],[[2605.1,3.83862423],[2605.2,4.68527799],[2605.3,0.7905],[2605.5,3.83807253],[2605.6,14.97]]]
["bitfinex","ETHUSD",1747251350431,[[2603.2,0.00470907],[2603.0,4.39165031],[2602.9,11.84186244],[2602.8,4.71828369],[2602.5,3.84244527]],[[2603.5,3.84100549],[2603.6,7.48],[2603.7,11.31873814],[2604.0,5.06544035],[2604.3,3.8398306]]]
["bitfinex","ETHUSD",1747251402449,[[2603.1,3.84155384],[2603.0,4.71828369],[2602.9,3.84181883],[2602.7,20.963],[2602.6,3.8422209]],[[2603.5,3.84099338],[2603.7,3.84072807],[2603.8,7.477],[2603.9,4.63029548],[2604.2,3.83996427]]]
["bitfinex","ETHUSD",1747251465056,[[2603.3,3.84127361],[2603.2,5.48659452],[2603.1,3.84153248],[2602.9,8.014],[2602.8,3.84198939]],[[2603.8,3.84058221],[2604.0,14.927],[2604.1,0.8302],[2604.3,21.2722545]]]
["bitfinex","ETHUSD",1747251470363,[[2604.7,4.71828369],[2604.6,3.83927253],[2604.5,4.39569199],[2604.4,14.928],[2604.1,3.84000779]],[[2605.2,3.83858092],[2605.3,3.83833255],[2605.4,8.28941],[2605.5,0.7791],[2605.6,7.463]]]
["bitfinex","ETHUSD",1747251532578,[[2601.1,8.0],[2601.0,4.71414413],[2600.9,0.0155],[2600.7,7.46],[2600.6,3.8452099]],[[2602.0,5.84943801],[2602.1,0.7985],[2602.2,14.94],[2602.4,9.55153656],[2602.5,2.26239545]]]
["bitfinex","ETHUSD",1747251573776,[[2601.5,3.84382781],[2601.3,8.0],[2601.2,4.72790851],[2601.0,8.0],[2600.8,7.532]],[[2602.6,0.28367724],[2602.8,4.72790851],[2603.0,10.19]]]
["bitfinex","ETHUSD",1747251626586,[[2600.1,3.84592349],[2600.0,7.661],[2599.9,4.64453828],[2599.8,12.23441845],[2599.7,3.84656915]],[[2600.5,3.84543553],[2600.6,0.8493901],[2600.7,3.8451654],[2600.8,0.8035],[2600.9,0.85375403]]]
["bitfinex","ETHUSD",1747251641272,[[2600.8,3.84489446],[2600.6,3.84521818],[2600.5,7.603],[2600.4,5.54981845],[2600.3,11.3546448]],[[2601.2,3.84438725],[2601.3,1.62845],[2601.4,12.61967841],[2601.5,15.106],[2601.6,1.019]]]
["bitfinex","ETHUSD",1747251701106,[[2603.2,18.89935828],[2603.1,8.5705511],[2602.9,0.28548955],[2602.8,3.84198755],[2601.3,16.42745988]],[[2603.7,3.84074983],[2603.9,4.64611159],[2604.1,7.493],[2604.4,7.77498252]]]
["bitfinex","ETHUSD",1747251762086,[[2603.6,3.84082263],[2603.4,8.57008627],[2603.3,15.32271504],[2603.2,3.8414008],[2599.2,26.24338475]],[[2604.0,3.8402473],[2604.1,0.8490078],[2604.2,3.84001037],[2604.3,0.8099],[2604.5,11.31851236]]]
["bitfinex","ETHUSD",1747251815495,[[2600.0,8.0],[2599.9,18.28608749],[2599.8,25.17196066],[2599.6,0.55],[2599.5,9.85689065]],[[2600.5,0.7628],[2600.7,3.84519448],[2600.9,11.3219581],[2601.2,3.84451598],[2601.4,3.8440923]]]
["bitfinex","ETHUSD",1747251827235,[[2599.3,3.84713501],[2599.2,5.58451577],[2599.1,19.35645528],[2599.0,8.0],[2598.8,3.84786729]],[[2599.9,3.84630178],[2600.0,4.66828678],[2600.1,0.84572328],[2600.3,3.84575225],[2600.4,15.25347951]]]
["bitfinex","ETHUSD",1747251863214,[[2599.7,3.84658551],[2599.6,0.19754191],[2599.5,19.37786005],[2599.4,12.26751577],[2599.2,3.847309]],[[2600.0,0.8229],[2600.3,3.8457677],[2600.7,3.84523583],[2600.8,15.92061807],[2600.9,3.84494731]]]
["bitfinex","ETHUSD",1747251940149,[[2599.0,8.58059768],[2598.8,5.13805097],[2598.5,9.85826684],[2597.5,7.94952696],[2597.3,19.36560775]],[[2599.4,3.84705954],[2599.5,0.7977],[2599.6,11.32980857],[2599.9,11.32630498],[2600.0,8.28263351]]]
["bitfinex","ETHUSD",1747251958192,[[2599.2,6.06659171],[2599.1,3.84746737],[2598.8,11.32790472],[2598.7,7.478],[2598.4,3.84838298]],[[2599.6,7.483],[2599.7,3.84672859],[2599.8,4.64551573],[2599.9,7.478],[2600.0,0.28263351]]]
["bitfinex","ETHUSD",1747252020092,[[2599.6,2.21934658],[2599.5,3.84683304],[2599.4,11.31499937],[2599.3,7.466],[2599.2,8.55]],[[2600.0,3.84625752],[2600.1,3.84600592],[2600.2,0.7732],[2600.4,3.84557503],[2600.6,7.468]]]
["bitfinex","ETHUSD",1747252051520,[[2599.4,7.463],[2599.3,8.58021204],[2599.2,7.462],[2599.1,9.85734993],[2598.9,3.84768458]],[[2599.8,3.84651628],[2600.2,3.84585801],[2600.3,0.8299],[2600.6,11.30840862],[2600.7,11.3051318]]]
["bitfinex","ETHUSD",1747252129769,[[2600.3,3.84570784],[2600.1,11.29098634],[2600.0,8.0],[2599.9,12.38149649],[2599.8,4.39630968]],[[2600.7,5.43702646],[2600.8,0.7834],[2600.9,3.84488884],[2601.1,3.84453418],[2601.2,14.891]]]
["bitfinex","ETHUSD",1747252138655,[[2600.6,3.84515439],[2600.5,3.84538762],[2600.3,7.445],[2600.2,8.57549344],[2600.1,7.73735944]],[[2601.1,5.83441835],[2601.2,7.445],[2601.3,3.84431351],[2601.5,11.2879594],[2601.8,8.5731527]]]
["bitfinex","ETHUSD",1747252193069,[[2602.0,2.21644705],[2601.9,3.84326483],[2601.7,11.27760839],[2601.6,7.428],[2601.3,8.0]],[[2602.3,3.84275448],[2602.5,4.61964486],[2602.8,3.84202658],[2602.9,7.427],[2603.2,11.27756254]]]
["bitfinex","ETHUSD",1747252262942,[[2604.2,0.55],[2604.0,20.42210656],[2603.8,4.69857002]],[[2605.0,3.83887417],[2605.2,0.8268],[2605.3,3.83835756],[2605.7,3.83777626],[2605.8,14.82]]]
["bitfinex","ETHUSD",1747252315858,[[2605.6,2.20910975],[2605.5,3.83802936],[2605.3,3.83832671],[2605.1,8.0],[2605.0,24.84210832]],[[2606.0,0.7522],[2606.1,3.8372062],[2606.4,7.403],[2799.7,0.14970712],[2800.0,20.94690154]]]
["bitfinex","ETHUSD",1747252330082,[[2606.4,2.20910975],[2606.1,3.83714863],[2606.0,14.788],[2605.9,3.83734726],[2605.6,4.43788509]],[[2606.6,3.83648817],[2606.7,3.83628959],[2606.8,0.8109],[2607.0,31.363],[2607.1,3.83579602]]]
["bitfinex","ETHUSD",1747252395255,[[2605.3,8.54914021],[2605.1,3.83849603],[2605.0,22.767],[2604.9,0.29451286],[2604.8,4.38899434]],[[2605.9,4.30281819],[2606.4,11.98495595],[2606.5,16.585],[2607.0,4.71090073],[2607.2,3.8355531]]]
["bitfinex","ETHUSD",1747252441511,[[2605.7,4.3877239],[2605.4,7.654378],[2605.3,3.83831481],[2605.2,31.94],[2605.0,4.94221238]],[[2606.2,3.83706384],[2606.3,3.83699431],[2606.4,7.373],[2606.5,0.7665],[2606.6,4.38481085]]]
["bitfinex","ETHUSD",1747252503665,[[2606.2,0.0069783],[2606.1,7.413],[2606.0,11.75322299],[2605.7,4.39721635],[2605.6,8.55]],[[2606.9,17.562],[2607.0,0.8008],[2607.1,3.83577252],[2607.3,7.413],[2607.4,3.83524288]]]
["bitfinex","ETHUSD",1747252508467,[[2606.8,0.55],[2606.7,7.412],[2606.6,3.83635153],[2606.5,11.20851256],[2606.2,11.83686675]],[[2607.2,3.83564757],[2607.6,3.834944],[2607.7,5.03432846],[2607.8,8.1605],[2608.0,7.423]]]
["bitfinex","ETHUSD",1747252569494,[[2607.6,3.8348263],[2607.2,4.38551858],[2607.1,15.94358083],[2606.9,6.01],[2606.8,8.54700131]],[[2608.4,4.59547077],[2608.7,11.43944749],[2608.8,7.657],[2609.0,3.83300567],[2609.2,4.70378643]]]
["bitfinex","ETHUSD",1747252626650,[[2608.0,27.02927533],[2607.9,4.38444337],[2607.7,6.01],[2607.5,20.6890389],[2606.7,4.89257863]],[[2608.6,3.83349035],[2608.7,3.83341439],[2609.0,4.63530043],[2609.1,15.192],[2609.3,20.39444649]]]
["bitfinex","ETHUSD",1747252687608,[[2607.3,3.83535359],[2607.2,11.27153053],[2607.0,6.01],[2606.9,35.84896307],[2606.7,5.85267421]],[[2607.8,3.83472839],[2607.9,3.83455652],[2608.1,15.6712],[2608.2,0.76678311],[2608.3,3.83406116]]]
["bitfinex","ETHUSD",1747252702043,[[2606.5,3.83651644],[2606.4,0.29387348],[2606.3,11.8367919],[2606.2,7.435],[2606.1,16.56]],[[2607.0,3.83590578],[2607.1,0.811],[2607.2,3.83557243],[2607.4,3.83527913],[2607.5,9.63500684]]]
["bitfinex","ETHUSD",1747252764033,[[2602.8,8.0],[2602.7,3.84209006],[2602.6,3.84219895],[2602.5,0.8221],[2602.3,3.84273627]],[[2603.1,15.126],[2603.2,3.84144265],[2603.4,3.84117879],[2603.5,0.7841],[2603.6,5.49708929]]]
["bitfinex","ETHUSD",1747252803745,[[2603.7,3.84063797],[2603.6,16.5772],[2603.5,8.55347766],[2603.4,7.929],[2603.3,3.8412523]],[[2604.2,0.38398547],[2604.5,0.8258],[2604.7,7.805],[2604.8,3.83916994],[2604.9,8.33367662]]]
["bitfinex","ETHUSD",1747252815941,[[2603.6,8.55331107],[2603.5,8.6013],[2603.3,15.909],[2603.1,3.84152059],[2602.9,6.01]],[[2604.1,5.0187594],[2604.2,0.0361],[2604.3,11.74982318],[2604.5,7.806],[2604.6,4.5910735]]]
["bitfinex","ETHUSD",1747252866281,[[2604.5,8.0],[2604.4,5.52454725],[2604.3,7.8],[2604.2,7.738],[2602.7,7.5964666]],[[2605.0,3.83891119],[2605.1,4.22259488],[2605.2,7.738],[2605.3,7.801],[2605.4,5.01970522]]]
["bitfinex","ETHUSD",1747252906868,[[2607.0,0.7915],[2606.9,4.70865925],[2606.5,7.609],[2606.4,8.55],[2606.1,7.672]],[[2608.0,0.8327],[2608.9,3.83311019],[2609.0,4.036],[2609.5,1.7744611],[2610.3,8.46014778]]]
["bitfinex","ETHUSD",1747252983823,[[2608.8,4.61098656],[2608.7,8.0],[2608.6,16.14146318],[2608.5,7.627],[2608.1,3.83407326]],[[2609.3,3.83245283],[2609.5,4.3375014],[2609.7,1.22111653],[2609.8,11.41881841],[2609.9,0.7821]]]
["bitfinex","ETHUSD",1747252992901,[[2609.0,3.83286369],[2608.9,9.01036004],[2608.7,7.626],[2608.6,11.44144097],[2608.5,6.01]],[[2609.5,3.83219409],[2609.6,0.38320283],[2609.7,3.83192266],[2609.9,4.6136717],[2610.0,15.235]]]
["bitfinex","ETHUSD",1747253040632,[[2606.7,7.505],[2606.6,2.48646768],[2606.4,19.81899013],[2606.0,17.53732803],[2604.8,10.24951673]],[[2606.9,3.83606561],[2607.0,3.83582662],[2607.1,0.7751],[2607.3,3.83543721],[2607.6,18.84394534]]]
["bitfinex","ETHUSD",1747253108669,[[2605.9,9.70916778],[2605.8,7.9753],[2605.7,3.83768069],[2605.6,12.34283757],[2601.0,1.151227]],[[2606.2,3.83705235],[2606.3,3.83693569],[2606.6,4.64072282],[2607.0,13.54503155],[2607.3,0.28888432]]]
["bitfinex","ETHUSD",1747253169976,[[2609.2,13.19299907],[2609.1,14.963],[2609.0,3.83283597],[2608.7,4.38326811],[2608.4,4.55427329]],[[2609.7,3.83193345],[2609.9,4.6486089],[2610.1,3.83127767],[2610.3,7.48],[2614.5,0.5990103]]]
["bitfinex","ETHUSD",1747253184629,[[2609.5,4.77628566],[2609.3,11.83241304],[2609.2,31.495],[2609.0,3.83285699],[2608.8,4.35003741]],[[2610.1,3.83135065],[2610.3,0.8057],[2610.4,7.472],[2611.1,17.08162442],[2611.3,0.28110168]]]
["bitfinex","ETHUSD",1747253231956,[[2609.5,3.83212515],[2609.0,14.925],[2608.9,18.39303307],[2608.8,15.00495946],[2608.7,1.20989812]],[[2610.5,0.8228],[2610.6,12.39265827],[2610.9,3.83023132],[2611.1,16.551],[2611.5,3.82932303]]]
["bitfinex","ETHUSD",1747253299867,[[2603.1,8.0],[2603.0,11.59099512],[2602.9,7.463],[2602.7,20.42214341],[2602.6,4.08073269]],[[2603.7,3.84074838],[2603.9,0.8069],[2604.1,3.84016416],[2604.2,14.929],[2604.7,4.3892698]]]
["bitfinex","ETHUSD",1747253373583,[[2604.9,8.0],[2604.8,5.71068068],[2604.7,14.878],[2604.6,3.83930268],[2604.4,4.38965066]],[[2605.2,0.8156],[2605.3,3.83840118],[2605.4,3.83826014],[2605.7,19.17671027],[2606.2,2.20921002]]]
["bitfinex","ETHUSD",1747253386122,[[2604.6,3.83934657],[2604.4,11.83962629],[2604.3,7.44],[2604.2,7.436],[2604.1,3.84008346]],[[2604.9,1.57728014],[2605.0,3.83882003],[2605.2,3.83857908],[2605.3,14.876],[2605.5,3.83815317]]]
["bitfinex","ETHUSD",1747253468677,[[2601.1,8.0],[2601.0,6.4180037],[2600.8,11.59290155],[2600.7,7.98138904],[2599.4,5.7553268]],[[2601.5,0.7558],[2601.9,1.62979],[2602.0,3.84327761],[2604.6,2.19012497],[2800.0,20.94690154]]]
["bitfinex","ETHUSD",1747253534882,[[2601.1,11.84445162],[2600.9,11.30076271],[2600.8,6.01],[2600.7,15.53270388],[2491.1,0.05198864]],[[2601.6,0.8057],[2601.7,3.84364193],[2601.9,3.84336058],[2602.0,7.456],[2602.1,7.493]]]
["bitfinex","ETHUSD",1747253617191,[[2601.3,3.84410978],[2601.2,19.28932203],[2600.9,3.84473598],[2600.8,7.442],[2600.7,23.3826]],[[2601.5,0.7809],[2601.8,3.84349308],[2602.0,11.28829871],[2602.3,3.84289386],[2602.5,0.84347952]]]
["bitfinex","ETHUSD",1747253647060,[[2601.4,10.21505264],[2601.3,3.84414563],[2601.1,4.61696716],[2601.0,0.28906657],[2600.8,7.434]],[[2601.7,3.84366594],[2601.9,0.7646],[2602.2,11.27693064],[2602.4,7.437],[2603.3,4.42244885]]]
["bitfinex","ETHUSD",1747253724850,[[2602.5,2.21312098],[2602.1,8.0],[2601.9,18.80412098],[2601.7,3.84352576],[2601.6,5.1180811]],[[2602.8,3.84201629],[2602.9,1.00622588],[2603.0,0.7928],[2603.1,1.58579337],[2603.2,7.418]]]
["bitfinex","ETHUSD",1747253785762,[[2601.8,4.72722384],[2601.6,3.90123728],[2601.5,3.84390447],[2601.2,26.64937405],[2600.2,21.51463322]],[[2602.1,3.84306258],[2602.3,3.84275448],[2602.4,9.86664796],[2602.5,8.24647961],[2602.6,3.84233178]]]
["bitfinex","ETHUSD",1747253863409,[[2603.4,12.7171293],[2603.3,3.84120131],[2603.2,11.22635113],[2603.1,7.90075445],[2602.8,20.4320135]],[[2603.8,3.84065679],[2604.0,4.30315916],[2604.1,0.7885],[2604.2,3.83998419],[2608.4,10.5907]]]
["bitfinex","ETHUSD",1747253900903,[[2605.6,5.15926689],[2605.5,9.37668488],[2605.2,3.83842315],[2605.0,23.59015428],[2604.9,20.97346708]],[[2606.1,3.8371913],[2606.2,3.8370868],[2606.3,0.8235],[2606.4,7.374],[2606.6,11.21346412]]]
["bitfinex","ETHUSD",1747253956200,[[2605.5,2.20820051],[2605.3,8.0],[2605.2,3.83838985],[2605.1,3.83856665],[2605.0,8.0]],[[2605.7,3.83775264],[2605.9,3.83750571],[2606.0,8.2014],[2606.2,3.83713013],[2606.3,7.368]]]
["bitfinex","ETHUSD",1747254018000,[[2604.1,3.84001621],[2604.0,3.84021042],[2603.9,0.55],[2603.7,12.30749842],[2603.1,10.1]],[[2604.6,3.83936113],[2604.8,3.83912087],[2605.0,0.8077],[2605.1,18.56063688],[2605.4,3.83832009]]]
["bitfinex","ETHUSD",1747254037103,[[2603.0,2.20820051],[2602.8,7.362],[2602.7,11.20011375],[2602.6,8.55658597],[2602.5,6.5592294]],[[2603.2,3.8414545],[2603.4,0.7607],[2603.6,7.363],[2603.7,11.19871965],[2604.6,12.94820051]]]
["bitfinex","ETHUSD",1747254100421,[[2604.5,2.20820051],[2604.2,11.83991477],[2604.1,3.8400983],[2604.0,0.55],[2603.9,7.8992294]],[[2604.7,11.97263644],[2604.9,11.18396103],[2605.1,3.83864188],[2605.5,3.83804752],[2606.4,6.04504442]]]
["bitfinex","ETHUSD",1747254184458,[[2604.3,2.20820051],[2604.0,8.0],[2603.9,0.29499719],[2603.8,11.16846793],[2603.7,12.60884961]],[[2604.5,3.83958075],[2604.6,5.15445708],[2604.7,8.1161],[2604.8,1.19548717]]]
["bitfinex","ETHUSD",1747254255059,[[2603.7,2.20820051],[2603.5,0.0344],[2603.4,3.8410659],[2603.3,4.39123593],[2603.0,3.84171835]],[[2603.9,11.16441426],[2604.0,3.84028092],[2604.2,0.8329],[2604.3,11.15783597],[2604.7,3.83935102]]]
["bitfinex","ETHUSD",1747254263517,[[2603.7,6.55909306],[2603.5,6.33934891],[2603.3,11.84122918],[2601.6,5.61100744],[2601.1,11.64451958]],[[2604.2,3.84003016],[2604.3,11.15684616],[2604.4,0.8314],[2604.5,7.315],[2604.6,20.42841659]]]
["bitfinex","ETHUSD",1747254322209,[[2601.5,0.55],[2601.4,11.84399312],[2601.3,11.51403155],[2601.2,7.31],[2601.0,3.84453195]],[[2601.9,3.84334972],[2602.0,4.62103313],[2602.5,0.0480395],[2602.6,7.31],[2602.7,6.05719113]]]
["bitfinex","ETHUSD",1747254405857,[[2601.7,0.55],[2601.6,8.0],[2601.5,7.7027519],[2601.4,11.14203168],[2601.3,1.02525106]],[[2602.3,0.792],[2602.5,7.298],[2603.0,14.03186301]]]
["bitfinex","ETHUSD",1747254485661,[[2602.4,3.84253807],[2602.3,11.84275111],[2602.2,6.79241042],[2602.1,14.548],[2602.0,3.84319046]],[[2602.8,0.38419281],[2602.9,4.59807589],[2603.0,3.84173264],[2603.3,3.84141261],[2603.4,14.545]]]
["bitfinex","ETHUSD",1747254511798,[[2603.0,3.84163516],[2602.9,3.84180813],[2602.7,0.55],[2602.6,26.36730124],[2602.5,6.01]],[[2603.5,3.8409996],[2603.7,4.60324661],[2603.9,16.591],[2604.0,18.36425161],[2604.3,6.05488758]]]
["bitfinex","ETHUSD",1747254589434,[[2603.5,3.84090215],[2603.4,12.39108992],[2603.3,7.243],[2603.2,7.52842399],[2603.1,3.84152214]],[[2604.0,3.84033529],[2604.1,3.84010103],[2604.3,0.7626],[2604.4,3.83967462],[2604.5,7.236]]]
["bitfinex","ETHUSD",1747254686651,[[2603.8,8.0],[2603.5,7.21],[2603.4,7.218],[2603.3,0.55],[2603.2,4.31598088]],[[2604.6,0.7991],[2604.7,31.006],[2605.0,3.8387737],[2605.3,2.21494445],[2605.5,0.8421345]]]
["bitfinex","ETHUSD",1747254764074,[[2601.0,3.84465773],[2600.8,3.84491987],[2600.5,3.84541434],[2600.3,7.21],[2599.6,0.32887778]],[[2601.3,0.7732],[2601.4,11.05415512],[2601.6,3.84384961],[2601.7,7.209],[2601.8,3.84358953]]]
["bitfinex","ETHUSD",1747254777282,[[2601.0,3.84459355],[2600.7,8.0],[2600.6,7.208],[2600.5,7.21],[2600.3,3.84569982]],[[2601.3,0.7732],[2601.6,11.05379856],[2603.2,4.15472543],[2800.6,0.1109604],[2801.0,20.003]]]
["bitfinex","ETHUSD",1747254874537,[[2603.1,11.84150074],[2603.0,11.03469557],[2602.9,7.199],[2602.7,9.85204479],[2601.5,1.98207393]],[[2603.7,3.84070409],[2603.8,4.66117637],[2604.1,11.86739889],[2604.5,16.24568633],[2607.5,7.2014202]]]
["bitfinex","ETHUSD",1747254921423,[[2598.4,7.903],[2598.1,7.89],[2598.0,10.88849675],[2597.9,4.73231405],[2597.8,4.6132645]],[[2598.5,3.84837406],[2598.6,3.84823717],[2598.9,3.89589227],[2599.1,0.430138],[2599.2,4.30139818]]]
["bitfinex","ETHUSD",1747254971420,[[2599.8,8.0],[2599.7,13.29912966],[2599.6,7.718],[2599.4,3.84697125],[2599.3,9.85715301]],[[2600.0,3.84615411],[2600.2,3.84595669],[2600.5,3.84542481],[2600.7,0.45960708],[2600.8,11.5659746]]]
["bitfinex","ETHUSD",1747255001827,[[2600.0,4.63754643],[2599.9,15.707],[2599.8,16.32632061],[2599.5,3.84686145],[2599.4,26.45902613]],[[2600.4,3.84090435],[2600.6,3.84531699],[2600.8,1.23844865],[2601.0,12.38440475],[2601.6,20.44392605]]]
["bitfinex","ETHUSD",1747255038384,[[2601.0,0.7967],[2600.9,3.84472457],[2600.5,12.68687959],[2600.4,15.286],[2600.2,3.84585224]],[[2601.7,0.7659],[2601.9,11.76272577],[2602.2,6.40780981],[2602.4,21.3350401],[2602.5,3.84258796]]]
["bitfinex","ETHUSD",1747255108239,[[2602.5,10.54857791],[2602.4,12.16265018],[2602.2,20.43476855],[2602.0,3.84304998],[2579.5,32.66999523]],[[2602.9,3.84196137],[2603.0,3.84172109],[2603.1,0.76830872],[2603.2,3.84151366],[2603.4,0.46161459]]]
["bitfinex","ETHUSD",1747255126688,[[2602.7,2.21267791],[2602.5,11.35244908],[2602.3,4.06834686],[2602.2,16.2082],[2600.0,5.76111101]],[[2602.9,3.83417605],[2603.0,3.84179023],[2603.2,0.8209],[2603.3,3.84128231],[2603.4,14.973]]]
["bitfinex","ETHUSD",1747255208484,[[2600.5,13.66640497],[2600.4,4.65135874],[2600.3,7.366],[2600.2,14.298497],[2600.1,6.05864546]],[[2601.0,4.65890174],[2601.1,3.84459388],[2601.4,5.04703508],[2601.6,9.57867791],[2602.1,11.84317352]]]
["bitfinex","ETHUSD",1747255254145,[[2600.7,3.84503131],[2600.6,0.3067],[2600.4,8.0],[2600.3,4.34101457],[2600.2,0.288497]],[[2601.2,3.84446256],[2601.3,7.363],[2601.4,4.64822276],[2601.6,3.84379111],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1747255324128,[[2600.4,3.84547185],[2600.3,3.84570969],[2600.1,7.357],[2600.0,3.84615372],[2599.9,8.0]],[[2600.9,3.84482413],[2601.0,0.8106],[2601.1,11.19959389],[2601.2,7.357],[2601.4,3.84411291]]]
["bitfinex","ETHUSD",1747255333956,[[2601.3,0.4901261],[2601.2,4.90126098],[2601.0,3.8446515],[2600.7,19.19907531],[2600.6,7.357]],[[2601.6,3.84380788],[2601.7,0.8148],[2601.8,3.84353243],[2602.1,18.5520972],[2602.7,20.44517552]]]
["bitfinex","ETHUSD",1747255399547,[[2602.5,8.0],[2602.4,3.84260028],[2602.3,17.5030833],[2602.2,8.0],[2602.1,6.01]],[[2602.8,0.7684],[2602.9,3.84194048],[2603.0,3.84178931],[2603.4,3.84126906],[2603.5,7.34]]]
["bitfinex","ETHUSD",1747255485703,[[2601.8,11.15441124],[2601.7,27.74658468],[2601.5,8.0],[2601.4,6.21052247],[2601.3,4.30764574]],[[2602.3,3.84276973],[2602.4,3.84267213],[2602.6,0.8212],[2602.7,4.3095121],[2602.8,7.316]]]
["bitfinex","ETHUSD",1747255569240,[[2602.6,3.84221441],[2602.5,3.84233105],[2602.4,8.83593272],[2602.2,11.13488299],[2602.1,1.49872487]],[[2603.1,4.63738712],[2603.3,7.293],[2603.5,3.84107257],[2603.6,24.17720209],[2603.8,6.4055551]]]
["bitfinex","ETHUSD",1747255596937,[[2603.2,3.84139265],[2603.1,10.8246261],[2603.0,0.0411],[2602.9,7.293],[2602.8,6.01]],[[2603.6,3.8408416],[2603.8,4.63627992],[2604.0,3.84024818],[2604.2,14.575],[2607.5,1.84697906]]]
["bitfinex","ETHUSD",1747255663678,[[2602.4,3.84252961],[2602.1,1.70173817],[2602.0,3.84315033],[2601.9,8.0],[2601.8,13.275]],[[2602.7,8.0583],[2602.9,3.84193038],[2603.1,3.84159938],[2603.2,7.265],[2603.4,3.84116223]]]
["bitfinex","ETHUSD",1747255753919,[[2600.9,11.10071],[2600.8,3.84484127],[2600.7,6.01],[2600.6,15.254],[2600.5,3.97759309]],[[2601.3,0.8444],[2601.4,3.84415955],[2601.6,3.84385361],[2601.8,3.84358596],[2602.0,7.255]]]
["bitfinex","ETHUSD",1747255812086,[[2600.8,11.84495066],[2600.7,17.64937266],[2600.6,0.1389],[2600.5,16.601],[2600.0,4.39614113]],[[2601.3,0.7954],[2601.4,3.84411194],[2601.5,0.84830651],[2601.8,3.84349552],[2602.0,7.248]]]
["bitfinex","ETHUSD",1747255830374,[[2602.4,3.8425153],[2602.3,3.8427428],[2602.2,7.247],[2602.0,8.28727328],[2601.9,11.39621334]],[[2602.9,6.25334055],[2603.1,11.25863274],[2603.6,4.39083878],[2605.8,1.90075061],[2626.1,0.27]]]
["bitfinex","ETHUSD",1747255892011,[[2601.9,7.38],[2601.7,4.07517397],[2601.5,1.54676768],[2601.4,20.43701281],[2601.3,4.05090836]],[[2602.3,3.84276604],[2602.5,0.7948],[2602.7,1.58803903],[2602.8,11.21309441],[2603.0,11.22072845]]]
["bitfinex","ETHUSD",1747255950452,[[2601.5,3.8438557],[2601.4,11.84399881],[2601.3,4.07578534],[2601.1,4.39450667],[2599.2,12.19700317]],[[2602.0,3.84320842],[2602.2,12.04885572],[2602.4,7.32],[2602.5,3.84249649],[2602.8,3.84216365]]]
["bitfinex","ETHUSD",1747256012900,[[2603.9,23.848],[2603.8,8.0],[2603.7,0.39574242],[2603.6,7.422],[2603.0,1.12247648]],[[2604.6,8.2612],[2604.8,11.1030832],[2605.2,6.05080091],[2605.5,2.21232402],[2605.6,12.045]]]
["bitfinex","ETHUSD",1747256051016,[[2604.0,7.331],[2603.9,0.28354462],[2603.8,15.876],[2603.7,3.84062196],[2603.4,16.577]],[[2604.2,3.84002964],[2604.4,4.69228621],[2604.7,3.83922578],[2605.0,3.83877885],[2605.4,9.5397204]]]
["bitfinex","ETHUSD",1747256087669,[[2605.0,4.77580719],[2604.9,3.96467968],[2604.8,9.56785704],[2604.6,4.23919859],[2604.4,7.82632009]],[[2605.5,3.83806297],[2605.6,4.7480542],[2605.7,7.265],[2605.9,7.32],[2607.1,3.83575202]]]
["bitfinex","ETHUSD",1747256158232,[[2604.4,3.83961891],[2604.3,13.49983271],[2604.2,0.0705],[2604.1,8.0],[2604.0,4.54022629]],[[2604.9,3.83900376],[2605.0,3.83877177],[2605.1,7.343],[2605.2,7.349],[2605.8,4.86397841]]]
["bitfinex","ETHUSD",1747256218890,[[2605.9,0.7],[2605.6,3.83786884],[2605.5,14.88203238],[2605.4,18.62208266],[2605.3,4.32]],[[2606.1,3.83721345],[2606.3,3.83685684],[2606.4,1.0045],[2606.5,11.10958],[2606.6,7.279]]]
["bitfinex","ETHUSD",1747256266799,[[2602.0,8.28123451],[2601.9,3.94657373],[2601.8,7.278],[2601.7,16.58369458],[2601.5,1.15052024]],[[2602.4,3.8426617],[2602.5,3.84251429],[2602.7,8.2908],[2602.8,3.84208205],[2603.4,0.28443102]]]
["bitfinex","ETHUSD",1747256304048,[[2599.2,3.84731225],[2599.0,4.12640872],[2598.9,0.1751],[2598.7,3.84801821],[2598.6,15.833]],[[2599.4,7.283],[2599.5,1.0101],[2599.7,3.84665472],[2599.8,3.84645391],[2599.9,7.283]]]
["bitfinex","ETHUSD",1747256358877,[[2600.1,3.8459317],[2600.0,11.84606067],[2599.9,7.5453],[2599.8,7.285],[2599.7,6.81597429]],[[2600.6,3.84526776],[2600.8,5.75766588],[2601.0,3.84468941],[2601.1,14.601],[2604.4,5.65512708]]]
["bitfinex","ETHUSD",1747256377695,[[2599.8,3.84637441],[2599.7,11.13056409],[2599.6,7.316],[2599.5,1.40871388],[2599.4,3.84703251]],[[2600.3,4.8902962],[2600.4,3.84560561],[2600.7,3.84516163],[2600.8,7.316],[2601.6,17.157]]]
["bitfinex","ETHUSD",1747256434685,[[2599.5,3.84679765],[2599.4,3.84704162],[2599.3,0.76946654],[2599.1,4.39745191],[2599.0,15.03090342]],[[2600.0,3.84622046],[2600.1,1.088],[2600.2,7.283],[2600.3,7.283],[2600.4,14.03557859]]]
["bitfinex","ETHUSD",1747256508846,[[2599.4,3.84696106],[2599.3,0.89995025],[2599.2,3.84728147],[2599.0,18.40660902],[2598.9,0.55]],[[2599.7,1.0782],[2600.0,3.8462365],[2600.4,4.72602963],[2600.6,3.84526656],[2600.9,0.55]]]
["bitfinex","ETHUSD",1747256558769,[[2591.0,3.85949668],[2590.9,8.0],[2590.8,3.85981164],[2590.5,3.86022024],[2590.4,8.237]],[[2591.5,13.59086895],[2591.6,5.0538716],[2591.7,7.828],[2591.8,16.657],[2591.9,3.85820173]]]
["bitfinex","ETHUSD",1747256592599,[[2590.6,3.86001879],[2590.2,0.315],[2590.1,11.86081805],[2589.9,8.609],[2589.8,12.53928502]],[[2591.1,0.49873712],[2591.2,4.98760059],[2591.6,12.57066958],[2591.8,8.609],[2592.0,3.85813904]]]
["bitfinex","ETHUSD",1747256617299,[[2592.7,3.85688164],[2592.3,3.85757821],[2592.2,0.77704463],[2592.1,8.0],[2592.0,12.45697758]],[[2593.0,1.2057],[2593.1,8.601],[2593.2,12.41732456],[2593.4,3.85604042],[2593.7,30.71349879]]]
["bitfinex","ETHUSD",1747256681516,[[2591.8,3.85822483],[2591.7,11.85847029],[2591.6,8.142],[2591.4,8.64848182],[2591.3,4.40906192]],[[2592.3,3.85764933],[2592.4,5.0045563],[2592.7,3.85700055],[2593.0,2.01372428],[2593.1,11.98253521]]]
["bitfinex","ETHUSD",1747256728583,[[2591.0,3.85937355],[2590.9,9.0585],[2590.8,0.9066989],[2590.6,1.34717463],[2590.1,4.41074471]],[[2591.6,20.52763176],[2591.7,1.1231],[2591.8,8.222],[2591.9,8.161],[2592.1,10.19]]]
["bitfinex","ETHUSD",1747256751144,[[2591.3,3.85901695],[2591.2,3.859134],[2591.1,1.079],[2591.0,7.997],[2590.9,3.85964748]],[[2591.7,1.15728286],[2591.8,3.85840917],[2591.9,4.94771651],[2592.1,26.323],[2592.2,3.85776103]]]
["bitfinex","ETHUSD",1747256830563,[[2592.5,3.85727639],[2592.4,8.21048574],[2592.3,3.85749918],[2592.1,11.49187158],[2592.0,7.758]],[[2592.9,3.85669408],[2593.0,4.89821861],[2593.1,7.758],[2593.2,7.607],[2593.7,22.74018495]]]
["bitfinex","ETHUSD",1747256912100,[[2593.2,3.85611894],[2593.1,13.06194905],[2593.0,15.592],[2592.9,3.85663958],[2592.7,4.2651332]],[[2593.7,3.85551017],[2593.8,3.8554116],[2594.0,8.5245],[2594.2,11.45179626],[2594.4,10.19]]]
["bitfinex","ETHUSD",1747257014713,[[2593.5,22.5],[2593.3,0.7895],[2593.2,15.117],[2593.1,3.85629704],[2593.0,4.40652566]],[[2593.6,3.85564466],[2593.7,3.85550925],[2593.9,0.9105],[2594.0,3.85505234],[2594.2,4.27461809]]]
["bitfinex","ETHUSD",1747257035458,[[2592.0,9.52369],[2591.9,7.549],[2591.7,11.41037508],[2591.6,18.3586181],[2591.5,2.90128757]],[[2592.2,3.85780139],[2592.4,3.85748053],[2592.7,3.85704301],[2592.8,8.4606],[2593.0,3.85659768]]]
["bitfinex","ETHUSD",1747257132477,[[2593.4,9.18561618],[2593.2,3.85614195],[2593.1,3.85633438],[2593.0,1.61897229],[2592.9,8.0055]],[[2593.7,4.66626442],[2593.8,3.85548288],[2594.1,15.064],[2594.2,20.92966087],[2798.4,0.11425257]]]
["bitfinex","ETHUSD",1747257229510,[[2591.5,2.90128757],[2591.3,14.965],[2591.2,20.50417498],[2591.1,0.4181],[2591.0,3.85947231]],[[2591.7,3.8585422],[2591.8,3.8583224],[2591.9,0.7629],[2592.1,3.90612035],[2592.4,3.85746849]]]
["bitfinex","ETHUSD",1747257275383,[[2584.4,13.26329727],[2584.3,0.5622],[2584.2,3.86961292],[2584.1,9.517],[2584.0,3.86993692]],[[2584.9,3.8686312],[2585.1,3.86835416],[2585.3,0.55],[2585.4,4.30966146],[2585.7,13.40143648]]]
["bitfinex","ETHUSD",1747257310591,[[2585.7,8.0],[2585.6,13.23956821],[2585.4,9.278],[2585.3,3.86791153],[2585.2,0.9419]],[[2586.7,0.908],[2587.1,9.278],[2587.3,9.372],[2587.4,16.701],[2587.7,4.78474855]]]
["bitfinex","ETHUSD",1747257340251,[[2587.0,3.86541103],[2586.9,8.0],[2586.8,12.94471635],[2586.6,8.959],[2586.5,3.86618604]],[[2587.5,4.77919307],[2587.7,3.86449782],[2587.9,12.8181488],[2588.1,9.079],[2589.3,8.10760134]]]
["bitfinex","ETHUSD",1747257396878,[[2584.8,3.86862841],[2584.7,8.0],[2584.6,12.37700773],[2584.4,4.62736343],[2584.3,8.405]],[[2585.3,3.86808572],[2585.4,3.91549168],[2585.5,1.68871071],[2585.7,3.86744919],[2585.8,2.16400097]]]
["bitfinex","ETHUSD",1747257416837,[[2584.9,3.86855113],[2584.8,11.86876951],[2584.6,8.507],[2584.5,12.88021199],[2583.9,4.42006652]],[[2585.3,6.11],[2585.4,5.34549651],[2585.5,3.86779436],[2585.6,0.8821],[2585.7,10.19]]]
["bitfinex","ETHUSD",1747257512959,[[2586.2,3.8666295],[2586.1,23.781],[2586.0,0.607],[2585.8,3.8671373],[2585.3,4.35002523]],[[2586.9,0.7858],[2587.0,3.8654972],[2587.2,2.56588121],[2587.3,11.75504404],[2587.4,11.75588613]]]
["bitfinex","ETHUSD",1747257561558,[[2586.3,3.86651548],[2586.2,8.0],[2586.1,3.86673453],[2585.9,15.753],[2585.8,4.42947244]],[[2586.5,5.87008809],[2586.7,3.86594235],[2586.8,10.9967],[2586.9,11.73768139],[2795.9,1.0148105]]]
["bitfinex","ETHUSD",1747257631397,[[2586.5,11.71515339],[2586.3,24.683],[2586.2,0.5622],[2586.0,3.86683936],[2585.7,3.8672906]],[[2587.0,3.86561352],[2587.1,0.7715],[2587.3,0.4634601],[2587.4,11.69591609],[2587.8,14.05443452]]]
["bitfinex","ETHUSD",1747257698713,[[2588.8,1.72984907],[2588.7,3.86289971],[2588.6,11.86301055],[2588.4,8.3977],[2587.2,33.05370916]],[[2589.1,0.7655],[2589.2,7.89225046],[2589.3,3.8621376],[2589.4,7.807],[2589.6,3.86160746]]]
["bitfinex","ETHUSD",1747257755250,[[2588.8,4.46747336],[2588.7,11.86292366],[2588.4,3.86336875],[2588.2,7.739],[2587.3,5.49424492]],[[2589.0,4.03],[2589.2,7.784],[2589.3,4.61991688],[2589.4,3.86196172],[2589.6,10.19]]]
["bitfinex","ETHUSD",1747257828028,[[2591.1,4.4639962],[2591.0,4.80739244],[2590.9,1.75989284],[2590.7,20.80277462],[2589.7,16.671]],[[2591.6,15.56270249],[2591.7,4.62555506],[2591.8,7.666],[2592.0,30.71705426],[2596.7,10.5246846]]]
["bitfinex","ETHUSD",1747257930700,[[2589.6,0.1],[2589.3,0.29050335],[2589.2,11.8621853],[2589.1,0.7047],[2589.0,7.599]],[[2589.7,3.86156338],[2589.8,3.86131376],[2589.9,3.93],[2590.0,0.7869],[2590.1,11.46486516]]]
["bitfinex","ETHUSD",1747257954696,[[2591.4,3.85888566],[2591.2,2.49348707],[2591.0,9.21635252],[2590.9,11.4415806],[2590.8,1.67740987]],[[2591.8,4.60980299],[2592.0,3.85806155],[2592.1,7.582],[2592.2,11.42977796],[2592.6,6.42314785]]]
["bitfinex","ETHUSD",1747258035378,[[2590.9,8.0],[2590.8,4.56445553],[2590.7,3.87094277],[2590.6,11.68243772],[2590.5,9.5550568]],[[2591.2,2.45274083],[2591.3,3.85916183],[2591.4,3.85897435],[2591.5,0.7986],[2591.6,7.538]]]
["bitfinex","ETHUSD",1747258190446,[[2592.9,3.85660374],[2592.8,3.85683233],[2592.7,0.7047],[2592.6,8.50637541],[2592.5,11.26327242]],[[2593.2,1.18],[2593.4,0.7656],[2593.5,3.8558488],[2593.6,14.815],[2593.8,3.85536136]]]
["bitfinex","ETHUSD",1747258257173,[[2593.5,7.375],[2593.3,0.7047],[2593.2,7.372],[2593.1,3.85637172],[2593.0,16.639]],[[2593.6,3.85564466],[2593.7,3.855496],[2593.9,1.19983151],[2594.0,3.85506762],[2594.1,3.85495315]]]
["bitfinex","ETHUSD",1747258288358,[[2593.3,8.0],[2593.2,1.26753033],[2593.1,3.85633662],[2593.0,7.379],[2591.5,5.79983833]],[[2593.7,3.85557352],[2593.9,0.7815],[2594.1,11.22392854],[2594.2,7.379],[2790.0,0.2]]]
["bitfinex","ETHUSD",1747258354257,[[2594.6,1.97198948],[2594.5,3.85427922],[2594.4,15.86561558],[2594.3,20.48754488],[2594.0,4.05606504]],[[2594.9,3.85377342],[2595.0,0.7584],[2595.1,3.85348174],[2595.3,3.85316629],[2595.6,11.19268003]]]
["bitfinex","ETHUSD",1747258453705,[[2594.4,10.84350662],[2594.3,11.17657375],[2594.2,7.317],[2594.1,4.55956266],[2593.9,21.02777578]],[[2594.7,3.85408086],[2594.9,4.63587108],[2595.1,5.03341693],[2595.2,7.316],[2595.3,8.1325]]]
["bitfinex","ETHUSD",1747258553532,[[2592.3,7.305],[2592.2,4.15395026],[2592.1,12.56256579],[2591.8,3.85830414],[2591.4,17.38265203]],[[2592.7,3.85706351],[2592.8,4.61485795],[2593.1,11.15839308],[2593.7,1.78216156],[2595.7,1.90724594]]]
["bitfinex","ETHUSD",1747258609873,[[2593.3,8.0],[2593.2,4.56086198],[2593.1,5.52313861],[2593.0,0.25],[2592.8,11.14483018]],[[2593.6,1.16414919],[2593.7,3.85557127],[2593.8,18.43842335],[2593.9,0.7905],[2594.1,14.04490329]]]
["bitfinex","ETHUSD",1747258650111,[[2592.0,9.0594362],[2591.9,3.85816487],[2591.8,3.85831648],[2591.7,7.28],[2591.5,28.28525965]],[[2592.4,3.8574999],[2592.5,5.51626959],[2592.8,3.85684418],[2593.0,24.756],[2593.1,4.40639364]]]
["bitfinex","ETHUSD",1747258748647,[[2592.9,3.8566826],[2592.8,8.0],[2592.7,4.68795531],[2592.6,8.0],[2592.5,7.6037999]],[[2593.2,3.35824453],[2593.4,3.85601829],[2593.5,11.16185296],[2593.8,3.85548264],[2597.2,1.15699]]]
["bitfinex","ETHUSD",1747258778397,[[2594.3,11.85453564],[2594.2,11.42776951],[2594.1,0.8227],[2594.0,7.282],[2592.8,10.1]],[[2594.7,0.84134327],[2594.8,3.85388207],[2594.9,3.85382754],[2595.0,0.7645],[2595.2,21.31529365]]]
["bitfinex","ETHUSD",1747258848838,[[2594.6,0.8093],[2594.5,11.85421717],[2594.4,3.8543851],[2594.3,7.255],[2594.2,7.259]],[[2594.9,3.85371833],[2595.1,3.85341605],[2595.2,0.84134327],[2595.3,0.7948],[2595.4,11.11098044]]]
["bitfinex","ETHUSD",1747258932478,[[2596.1,8.0],[2596.0,3.85207188],[2595.9,7.537],[2595.8,17.4196],[2595.7,7.518]],[[2596.4,3.85157329],[2596.6,3.85120236],[2596.8,3.85090929],[2596.9,0.7503],[2597.0,4.69196224]]]
["bitfinex","ETHUSD",1747258993768,[[2598.8,10.19839166],[2598.7,7.53],[2598.6,6.45391661],[2598.4,3.84847282],[2595.2,16.0]],[[2599.0,3.84765257],[2599.1,3.84751934],[2599.5,4.67283389],[2599.6,15.36366124],[2599.8,3.84645254]]]
["bitfinex","ETHUSD",1747259069086,[[2594.6,3.85415137],[2594.5,8.0],[2594.3,0.7612],[2594.2,36.01274313],[2593.0,5.84707025]],[[2595.0,1.01],[2595.1,3.85349236],[2595.2,4.6350192],[2595.6,11.44181101],[2595.8,14.0425221]]]
["bitfinex","ETHUSD",1747259103978,[[2594.6,11.85415217],[2594.4,5.42534791],[2594.3,0.7738],[2594.1,3.85487112],[2594.0,7.91013147]],[[2594.8,1.01],[2595.0,0.8318],[2595.1,3.85348443],[2595.2,15.185],[2595.3,3.85325491]]]
["bitfinex","ETHUSD",1747259189000,[[2595.3,8.0],[2595.2,3.85317958],[2595.1,3.85337795],[2595.0,1.18536792],[2594.9,8.0]],[[2595.6,0.8079],[2595.7,20.49263995],[2595.8,19.06338799],[2596.1,3.85195058],[2596.4,2.3311357]]]
["bitfinex","ETHUSD",1747259318455,[[2595.2,8.0],[2595.1,3.85338092],[2595.0,4.60551889],[2594.9,16.92151159],[2594.8,7.423]],[[2595.6,3.8527495],[2595.7,4.86261358],[2595.8,0.8043],[2595.9,14.82],[2596.0,3.85213451]]]
["bitfinex","ETHUSD",1747259422793,[[2597.1,6.15882247],[2597.0,8.8068],[2596.9,11.23370616],[2596.6,26.27817493],[2596.4,0.45747749]],[[2597.5,3.84985909],[2597.7,4.85959596],[2597.9,0.7556],[2598.0,18.59611848],[2598.2,3.84894898]]]
["bitfinex","ETHUSD",1747259451390,[[2598.6,14.45299114],[2598.5,3.84832411],[2598.3,0.28916496],[2575.6,0.27],[2495.3,0.84221727]],[[2599.1,3.84757306],[2599.3,11.2092568],[2599.4,0.7517],[2599.6,11.21784663],[2602.1,3.46457641]]]
["bitfinex","ETHUSD",1747259582403,[[2599.5,1.12738872],[2599.4,11.84696404],[2599.3,3.84715177],[2599.2,0.7707],[2599.1,2.59481488]],[[2599.9,3.84633219],[2600.0,4.64931532],[2600.1,14.656],[2600.4,3.84558893],[2600.7,5.40525475]]]
["bitfinex","ETHUSD",1747259665817,[[2598.7,1.64894732],[2598.6,11.84815005],[2598.5,4.64153867],[2598.4,14.5],[2598.3,7.299]],[[2599.1,3.84750384],[2599.6,19.2797723],[2599.9,3.84630234],[2600.3,16.616],[2602.6,10.65778892]]]
["bitfinex","ETHUSD",1747259698931,[[2599.3,8.19106584],[2599.2,8.12427903],[2599.1,4.13014383],[2599.0,11.92218877],[2598.9,1.54099]],[[2599.6,3.84686224],[2599.7,3.8466288],[2599.9,1.92425667],[2600.0,0.7819],[2600.1,14.587]]]
["bitfinex","ETHUSD",1747259776372,[[2601.4,12.67108395],[2601.3,3.84420894],[2601.2,7.282],[2600.9,3.84469474],[2600.8,11.12292048]],[[2601.5,2.58895915],[2602.0,3.84321002],[2602.2,4.63513368],[2602.4,14.559],[2602.5,3.84246998]]]
["bitfinex","ETHUSD",1747259850057,[[2601.9,11.28894262],[2601.7,11.11353275],[2601.6,14.5],[2601.5,3.84381844],[2600.4,3.84542206]],[[2602.4,3.84268007],[2602.5,3.84247178],[2602.7,0.7593],[2602.8,11.11402387],[2602.9,7.269]]]
["bitfinex","ETHUSD",1747259920476,[[2608.8,8.163],[2608.7,8.0],[2608.6,3.83345498],[2608.5,8.167],[2608.2,3.83399316]],[[2609.7,1.84384],[2609.9,20.98794265],[2610.3,3.83106768],[2610.5,3.830791],[2612.0,4.047]]]
["bitfinex","ETHUSD",1747259934023,[[2606.6,0.8136],[2606.5,8.069],[2606.4,8.16],[2606.3,20.39177849],[2606.2,3.83697207]],[[2607.0,3.83582662],[2607.2,4.25753052],[2607.4,1.15652535],[2607.5,3.83509809],[2607.6,8.069]]]
["bitfinex","ETHUSD",1747259988216,[[2605.2,0.8897429],[2605.0,11.96262679],[2604.9,21.57322472],[2604.6,20.98853605],[2603.5,1.90164088]],[[2605.7,3.83781171],[2605.8,3.83763323],[2606.1,3.83718173],[2606.2,0.8242],[2606.3,7.945]]]
["bitfinex","ETHUSD",1747260055948,[[2602.9,11.84174638],[2602.8,4.1312365],[2602.6,0.67245158],[2602.4,3.84258138],[2602.0,15.25038968]],[[2603.5,3.84098329],[2603.9,3.84052567],[2604.1,4.39017426],[2608.8,41.14180171]]]
["bitfinex","ETHUSD",1747260087923,[[2602.4,3.84259074],[2602.3,11.84274392],[2602.2,0.78098091],[2602.1,0.1239],[2602.0,7.595]],[[2602.8,7.569],[2602.9,4.61283765],[2603.0,11.89617953],[2603.4,4.30691073],[2604.0,3.84038996]]]
["bitfinex","ETHUSD",1747260137653,[[2604.8,15.512],[2604.7,7.554],[2604.6,0.1239],[2604.1,4.38995352],[2603.9,4.31889244]],[[2605.3,3.83835303],[2605.7,0.7808],[2606.0,11.39132045],[2606.1,7.512],[2606.3,16.584]]]
["bitfinex","ETHUSD",1747260183958,[[2606.1,11.83709078],[2606.0,11.61011679],[2605.9,7.94226019],[2605.8,2.2249],[2605.3,4.31884269]],[[2606.6,3.83647721],[2606.8,1.01],[2606.9,0.7574],[2607.0,0.84009],[2607.3,3.83539341]]]
["bitfinex","ETHUSD",1747260245826,[[2603.8,3.84050251],[2603.7,3.96451969],[2603.6,8.0],[2603.5,0.29431239]],[[2604.5,17.844],[2604.8,3.83921228]]]
["bitfinex","ETHUSD",1747260307462,[[2603.5,3.84088541],[2603.3,0.1239],[2603.2,1.21348836],[2603.1,19.11546371],[2602.4,4.52132647]],[[2603.8,1.01],[2603.9,0.769],[2604.0,3.84026505],[2604.2,18.82400708],[2604.4,10.19]]]
["bitfinex","ETHUSD",1747260330821,[[2602.1,3.84290451],[2602.0,3.84319754],[2601.9,8.0],[2601.8,25.93837509],[2601.5,3.84393427]],[[2602.7,4.65185946],[2602.8,3.84201826],[2602.9,7.471],[2603.0,7.471],[2603.1,3.84157994]]]
["bitfinex","ETHUSD",1747260411960,[[2602.4,3.84256139],[2602.3,8.0],[2602.2,3.96675684],[2602.1,7.472],[2601.9,3.84320555]],[[2602.9,4.62237754],[2603.0,3.84174877],[2603.1,7.471],[2603.3,3.84129903],[2603.4,24.067]]]
["bitfinex","ETHUSD",1747260475959,[[2602.1,3.84302761],[2602.0,8.29078228],[2601.9,3.84331011],[2601.8,7.456],[2601.6,27.87975924]],[[2602.4,0.7844],[2602.6,1.01],[2602.7,3.84219811],[2603.0,3.8417398],[2606.7,5.59318365]]]
["bitfinex","ETHUSD",1747260553022,[[2602.1,8.0],[2602.0,7.44],[2601.9,4.12744755],[2601.7,7.434],[2601.5,0.20029654]],[[2602.6,2.34537],[2602.8,7.441],[2603.0,3.84174373],[2603.5,0.55],[2603.6,7.88183604]]]
["bitfinex","ETHUSD",1747260580601,[[2603.2,11.27136888],[2603.1,15.423],[2603.0,3.84165403],[2602.8,3.84197403],[2601.7,16.59]],[[2603.7,3.84072399],[2603.8,4.61952477],[2604.1,18.69310546],[2604.6,17.139],[2606.5,2.50716582]]]
["bitfinex","ETHUSD",1747260657537,[[2601.9,5.31609355],[2601.8,3.84342318],[2601.7,8.0],[2601.6,23.982],[2601.5,11.54093275]],[[2602.3,0.7953],[2602.4,3.84271379],[2602.5,3.8424904],[2602.8,3.84201641],[2602.9,14.804]]]
["bitfinex","ETHUSD",1747260748267,[[2602.3,3.84275448],[2602.2,8.0],[2602.1,11.20693585],[2601.9,11.206302],[2601.7,0.28140302]],[[2602.7,4.64608378],[2602.9,3.84190613],[2603.2,11.21949563],[2603.7,14.58077866],[2603.9,8.0]]]
["bitfinex","ETHUSD",1747260794591,[[2601.6,8.28534283],[2601.5,3.84393078],[2601.3,3.84411251],[2601.2,23.946],[2491.1,0.05198864]],[[2601.8,0.8269],[2601.9,3.8434182],[2602.1,3.84307951],[2602.2,14.699],[2602.3,3.84282405]]]
["bitfinex","ETHUSD",1747260870523,[[2600.1,3.84600592],[2600.0,23.914],[2599.9,11.16428506],[2599.8,8.55],[2598.7,1.93437584]],[[2600.8,4.6669309],[2601.0,3.84467871],[2601.2,3.84441831],[2601.3,7.32],[2601.9,3.84343019]]]
["bitfinex","ETHUSD",1747260970360,[[2600.6,7.59239044],[2600.5,0.7815],[2599.0,8.39152024]],[[2601.2,3.84437951],[2601.3,0.46182693],[2601.5,3.84395244],[2601.6,1.8451646],[2601.7,14.608]]]
["bitfinex","ETHUSD",1747261061191,[[2600.1,6.0524915],[2600.0,14.567],[2599.9,3.84621618],[2599.8,0.7682],[2599.6,3.84673017]],[[2600.5,3.8454666],[2600.6,0.7745],[2600.7,0.85039099],[2601.0,3.84475904],[2601.1,14.567]]]
["bitfinex","ETHUSD",1747261078940,[[2600.1,11.84599392],[2600.0,3.84609024],[2599.9,0.7812],[2599.8,14.563],[2599.7,0.29404756]],[[2600.4,0.8092],[2600.5,3.84554072],[2600.7,3.84515765],[2600.9,11.12390678],[2601.0,7.284]]]
["bitfinex","ETHUSD",1747261186791,[[2600.7,3.84511739],[2600.6,8.0637],[2600.5,3.84535918],[2600.4,15.251],[2600.3,3.84569443]],[[2601.1,0.805],[2601.2,3.84444049],[2601.3,3.84426942],[2601.4,7.254],[2601.5,17.439]]]
["bitfinex","ETHUSD",1747261251676,[[2604.8,0.81228736],[2604.6,8.0],[2604.5,0.29436142],[2604.4,7.23],[2603.3,1.92301094]],[[2605.7,0.7632],[2605.9,3.83744579],[2606.0,7.229],[2606.1,20.42315301],[2606.3,4.3869636]]]
["bitfinex","ETHUSD",1747261313166,[[2603.1,8.0],[2603.0,4.88909508],[2602.9,11.06284667],[2602.7,7.68265904],[2601.0,0.51568116]],[[2603.5,4.64486407],[2603.6,3.84084607],[2603.8,0.7998],[2603.9,3.84041318],[2604.0,7.219]]]
["bitfinex","ETHUSD",1747261358650,[[2602.7,3.84207844],[2602.5,4.79844732],[2602.4,10.33950673],[2602.3,11.06369775],[2601.6,10.55792272]],[[2603.1,3.84157827],[2603.3,4.66099503],[2603.4,7.216],[2603.6,3.84084251],[2603.7,23.8]]]
["bitfinex","ETHUSD",1747261442945,[[2601.0,3.84458805],[2600.8,3.8449244],[2600.6,11.9002511],[2600.5,14.71117897],[2599.6,10.1]],[[2601.4,3.84409035],[2601.5,3.06051513],[2601.6,18.26579474],[2601.8,3.84349306],[2601.9,0.85105784]]]
["bitfinex","ETHUSD",1747261532780,[[2601.8,3.84347313],[2601.6,3.84367],[2601.4,0.55],[2601.3,0.7054],[2601.2,15.199]],[[2602.2,4.63746853],[2602.3,18.24378186],[2602.9,3.84195207]]]
["bitfinex","ETHUSD",1747261573594,[[2602.2,3.84281253],[2602.1,4.54838412],[2601.9,0.55],[2601.8,3.84341176],[2600.9,10.1]],[[2602.7,5.40852706],[2602.9,11.8210182],[2603.0,7.192],[2603.1,3.84158522],[2606.4,6.1968871]]]
["bitfinex","ETHUSD",1747261641654,[[2602.4,3.84254689],[2602.3,3.84263949],[2602.2,7.48050267],[2602.0,0.55],[2601.9,11.02730838]],[[2602.7,0.8061],[2602.8,3.84207039],[2603.0,3.84175796],[2603.2,11.48857744],[2603.7,16.588]]]
["bitfinex","ETHUSD",1747261750735,[[2603.1,8.29182934],[2603.0,3.45748498],[2602.9,10.62962296],[2602.8,7.169],[2602.7,0.7054]],[[2603.5,4.60535324],[2603.6,3.84090629],[2604.1,14.343],[2606.5,1.90689836],[2606.6,10.28754837]]]
["bitfinex","ETHUSD",1747261837545,[[2601.6,8.0],[2601.5,4.16490244],[2601.3,3.74203082],[2601.2,2.64894209],[2601.1,17.78406831]],[[2601.9,3.84337226],[2602.1,0.8217],[2602.2,7.162],[2602.4,11.00463748],[2605.7,6.452]]]
["bitfinex","ETHUSD",1747261907076,[[2599.6,8.0],[2599.5,3.46215217],[2599.4,4.15482224],[2599.2,7.165],[2599.1,11.33912656]],[[2600.0,3.84624015],[2600.1,4.60300745],[2600.2,7.164],[2600.4,11.01056566],[2600.7,26.797]]]
["bitfinex","ETHUSD",1747261935440,[[2600.0,3.46152783],[2599.8,3.75310444],[2599.7,0.7054],[2599.6,15.163],[2599.5,3.46213644]],[[2600.4,11.00964205],[2600.6,11.80272969],[2600.8,3.84499774],[2600.9,16.607],[2601.1,14.03454036]]]
["bitfinex","ETHUSD",1747262043702,[[2599.5,11.46212373],[2599.4,3.46229916],[2599.3,15.29711786],[2599.2,20.06558161],[2598.3,10.70103137]],[[2600.0,3.84618216],[2600.1,4.61067183],[2600.3,7.154],[2600.4,7.154],[2603.6,5.96650112]]]
["bitfinex","ETHUSD",1747262122458,[[2596.2,9.46108815],[2596.0,0.7814],[2595.6,3.46733141],[2595.4,3.46764921],[2595.3,7.163]],[[2596.3,3.85163501],[2596.4,3.85150429],[2596.5,7.163],[2596.6,11.05822093],[2597.0,5.15003702]]]
["bitfinex","ETHUSD",1747262128173,[[2596.4,3.04536361],[2596.3,9.02424882],[2596.2,12.92768736],[2596.0,3.46678611],[2595.8,10.97514573]],[[2596.7,3.85104655],[2596.9,11.06379593],[2597.0,7.215],[2597.2,3.85033594],[2597.5,3.84988876]]]
["bitfinex","ETHUSD",1747262225121,[[2596.2,8.83281276],[2595.2,0.7947],[2594.8,3.46847036],[2594.6,11.4686514],[2594.3,13.25733674]],[[2596.3,36.86065075],[2596.4,5.15090534],[2596.5,4.046],[2596.6,20.48219576],[2596.7,3.85107855]]]
["bitfinex","ETHUSD",1747262326319,[[2596.5,1.62306051],[2596.4,8.0],[2596.3,11.50341202],[2596.2,12.29934122],[2596.1,7.247]],[[2596.7,3.8510417],[2596.9,3.85077929],[2597.1,11.11845349],[2597.4,10.19],[2597.5,3.84985563]]]
["bitfinex","ETHUSD",1747262415306,[[2597.3,8.0],[2597.2,4.28116737],[2597.1,0.51794727],[2597.0,3.46549336],[2596.8,0.48540996]],[[2597.6,11.04977576],[2597.8,11.04547891],[2598.1,3.84899263],[2598.3,10.19],[2598.4,3.84866839]]]
["bitfinex","ETHUSD",1747262435316,[[2596.2,8.83281276],[2595.7,0.7726],[2595.6,11.4673132],[2595.5,3.75853474],[2595.4,7.47995847]],[[2596.3,3.85163501],[2596.4,11.14151821],[2596.5,7.286],[2596.6,3.85119549],[2596.7,16.623]]]
["bitfinex","ETHUSD",1747262535860,[[2596.9,0.813],[2596.8,8.0],[2596.7,3.46586584],[2596.5,3.46616375],[2596.3,3.46640785]],[[2597.3,3.85015208],[2597.4,14.402],[2597.6,3.84975734],[2597.9,20.47426837],[2598.1,5.69843955]]]
["bitfinex","ETHUSD",1747262629212,[[2594.6,0.7939],[2594.4,8.0],[2594.3,9.78822314],[2594.2,3.46921159],[2594.0,3.66019912]],[[2594.7,11.05401009],[2594.8,11.05394157],[2595.1,20.49042095],[2595.6,1.59079716],[2797.5,1.5954]]]
["bitfinex","ETHUSD",1747262685951,[[2595.0,2.40267352],[2594.9,3.94531554],[2594.8,8.0],[2594.7,7.198],[2594.6,7.198]],[[2595.5,11.05085734],[2595.6,7.198],[2595.7,3.85253745],[2596.0,3.85221768],[2596.3,1.29941867]]]
["bitfinex","ETHUSD",1747262733758,[[2595.1,0.7712],[2595.0,3.46814601],[2594.9,10.66126718],[2594.8,7.195],[2594.6,17.184]],[[2595.5,3.85284826],[2595.7,3.85266513],[2595.9,3.85222851],[2596.0,7.193],[2596.2,7.198]]]
["bitfinex","ETHUSD",1747262821430,[[2592.4,10.11535813],[2592.1,1.30785535],[2592.0,0.8219],[2591.9,0.00416683],[2591.5,9.48285858]],[[2592.5,3.85728061],[2592.6,18.33113183],[2592.7,3.85701437],[2592.9,3.85670254],[2593.1,0.55]]]
["bitfinex","ETHUSD",1747262896243,[[2591.3,10.79504855],[2591.2,0.7937],[2591.0,0.8766],[2590.4,7.311],[2506.9,24.83643251]],[[2591.5,3.85891443],[2591.7,14.657],[2591.9,3.85823187],[2592.0,0.28650533],[2593.0,2.79504855]]]
["bitfinex","ETHUSD",1747262957039,[[2590.6,1.3100459],[2590.5,10.44249311],[2590.2,8.7532],[2589.9,6.01],[2589.7,3.47523229]],[[2590.7,3.85996062],[2590.8,3.85984338],[2590.9,11.12566266],[2591.0,7.279],[2591.2,3.85922178]]]
["bitfinex","ETHUSD",1747263015642,[[2588.6,11.5644281],[2588.5,1.3100459],[2588.2,8.0],[2587.8,3.47778384],[2587.7,3.47796203]],[[2588.7,18.42594278],[2588.8,3.86281871],[2588.9,20.53764436],[2589.2,14.05223404],[2589.3,0.55]]]
["bitfinex","ETHUSD",1747263080824,[[2587.5,1.93219408],[2587.4,2.8013408],[2587.3,8.0],[2587.1,0.35579922],[2587.0,3.86547068]],[[2587.6,3.86458494],[2587.8,3.86431142],[2587.9,15.132],[2588.1,3.86389848],[2588.9,8.0]]]
["bitfinex","ETHUSD",1747263142847,[[2592.3,0.7785],[2592.0,3.85795304],[2591.9,11.85816015],[2591.8,15.106],[2591.6,3.85861319]],[[2592.5,3.85737513],[2592.7,3.85701584],[2592.9,3.85674116],[2593.2,7.528],[2593.3,7.586]]]
["bitfinex","ETHUSD",1747263199355,[[2592.9,8.0],[2592.8,2.0506357],[2592.7,3.85697915],[2592.5,15.074],[2592.4,4.40742509]],[[2594.3,3.854686],[2594.6,10.19],[2596.0,0.01992007],[2596.5,6.76992984],[2596.8,1.98370928]]]
["bitfinex","ETHUSD",1747263216134,[[2592.3,10.88051925],[2592.2,11.39464724],[2592.1,4.14592287],[2591.9,7.508],[2591.8,4.4082841]],[[2592.7,3.85706293],[2592.8,3.85684785],[2593.0,7.493],[2593.1,11.39343751],[2593.8,20.50648127]]]
["bitfinex","ETHUSD",1747263300469,[[2592.7,2.48986317],[2592.6,9.1842259],[2592.5,3.85715108],[2592.4,11.18136623],[2592.3,13.62501794]],[[2593.0,3.8566068],[2593.1,3.85639005],[2593.4,11.22994926],[2593.6,7.335],[2596.1,4.06]]]
["bitfinex","ETHUSD",1747263367887,[[2593.2,0.7781],[2593.0,11.85645133],[2592.9,7.31],[2592.8,17.17472935],[2591.0,6.06847191]],[[2593.4,3.85600576],[2593.6,3.85574611],[2593.8,3.85534736],[2594.0,18.4771478],[2594.4,3.85459746]]]
["bitfinex","ETHUSD",1747263417166,[[2594.1,0.8077],[2594.0,3.85504384],[2593.8,3.85532419],[2593.7,0.28981974],[2593.6,7.49254113]],[[2594.4,3.85452085],[2594.5,3.8544298],[2594.7,14.603],[2594.8,3.85389677],[2595.4,4.1474317]]]
["bitfinex","ETHUSD",1747263505710,[[2593.2,0.7658],[2593.1,8.29603399],[2593.0,5.95803247],[2592.8,18.41674688],[2592.7,6.01]],[[2593.5,3.85589945],[2593.7,3.85557752],[2593.8,7.284],[2594.0,3.85505011],[2594.2,7.278]]]
["bitfinex","ETHUSD",1747263603089,[[2594.6,12.63457779],[2594.5,4.40746072],[2594.4,0.28497832],[2593.0,1.99056587],[2592.9,25.16996068]],[[2595.1,3.85342177],[2595.2,3.85327384],[2595.3,14.496],[2595.5,3.85283559],[2595.6,16.646]]]
["bitfinex","ETHUSD",1747263684663,[[2592.5,9.29456639],[2592.4,3.85735831],[2592.3,1.08830555],[2592.2,20.49964223],[2592.1,14.47]],[[2592.9,3.85675727],[2593.0,3.8565846],[2593.3,18.32610397],[2593.7,3.85563561],[2595.9,1.93398777]]]
["bitfinex","ETHUSD",1747263686134,[[2592.3,0.8023],[2592.2,8.0],[2592.1,11.09480055],[2592.0,7.2796249],[2591.9,13.243]],[[2592.6,3.85720884],[2592.7,3.85703805],[2593.0,3.85659195],[2593.3,18.32609593],[2593.5,3.85594033]]]
["bitfinex","ETHUSD",1747263755043,[[2592.5,13.69495531],[2592.4,0.7915],[2592.3,3.85753553],[2592.2,2.20470503],[2592.1,3.8578751]],[[2592.9,3.8567025],[2593.0,3.85655627],[2593.3,7.228],[2593.4,11.09395767],[2595.5,6.12800625]]]
["bitfinex","ETHUSD",1747263846258,[[2593.0,8.0],[2592.9,5.83196371],[2592.8,7.225],[2592.7,11.0819194],[2592.6,6.01]],[[2593.3,3.85610238],[2593.7,3.85550814],[2593.8,7.225],[2594.0,3.85518369],[2594.2,11.0827544]]]
["bitfinex","ETHUSD",1747263931673,[[2590.4,4.67347306],[2590.3,8.28222088],[2590.2,34.96466081],[2589.9,3.86109614],[2589.8,1.15318514]],[[2590.9,3.85969919],[2591.1,3.85940162],[2591.3,11.08311698],[2591.5,7.222],[2592.1,9.30768093]]]
["bitfinex","ETHUSD",1747263938657,[[2591.5,9.262118],[2591.4,3.85877996],[2591.3,0.7624],[2591.2,11.0841068],[2591.0,11.09549742]],[[2591.9,3.8582772],[2592.2,7.225],[2592.3,7.236],[2592.4,3.8574836],[2592.5,10.19]]]
["bitfinex","ETHUSD",1747264022338,[[2591.9,8.0],[2591.8,5.92607922],[2591.6,3.85856096],[2591.3,17.2390075],[2591.2,7.347]],[[2592.3,3.85759688],[2592.4,3.85745721],[2592.6,7.37],[2592.7,11.18699378],[2593.4,3.85603243]]]
["bitfinex","ETHUSD",1747264096787,[[2593.0,8.0],[2592.9,4.61151132],[2592.8,1.2611959],[2592.5,5.75079724],[2592.4,7.295]],[[2593.4,3.85596372],[2593.6,3.85564466],[2593.7,7.317],[2593.8,3.85546894]]]
["bitfinex","ETHUSD",1747264149392,[[2594.6,0.88053391],[2594.5,0.80533912],[2594.4,11.85444363],[2594.3,0.8514649],[2594.2,11.09770607]],[[2594.9,3.85374187],[2595.3,11.11613661],[2595.4,27.74303122],[2596.0,9.92987883],[2598.0,1.98737816]]]
["bitfinex","ETHUSD",1747264188278,[[2595.2,3.85312161],[2595.1,3.85341605],[2595.0,9.63446],[2594.7,14.474],[2594.4,6.56]],[[2595.7,3.85260254],[2596.0,14.477],[2596.2,3.85181952],[2596.3,16.641],[2596.5,3.85138513]]]
["bitfinex","ETHUSD",1747264279852,[[2598.3,10.11977352],[2598.2,0.38488367],[2598.0,18.30000761],[2597.9,3.84919561],[2597.8,0.2340699]],[[2598.5,3.8483809],[2598.7,3.8481639],[2599.0,11.07568663],[2599.1,7.222],[2599.5,5.48287476]]]
["bitfinex","ETHUSD",1747264341369,[[2598.6,1.62753052],[2598.3,9.62753052],[2598.2,0.7699],[2598.1,4.19615872],[2598.0,11.06905213]],[[2598.7,3.84807791],[2598.8,3.84795054],[2599.1,3.84749632],[2599.2,11.0673471],[2599.3,16.627]]]
["bitfinex","ETHUSD",1747264418135,[[2595.2,11.48035781],[2594.9,0.7998],[2594.8,11.07785191],[2594.6,11.07909561],[2593.2,1.93750449]],[[2595.3,3.85311909],[2595.4,3.8529963],[2595.7,3.85259871],[2596.0,14.453],[2596.1,3.85207506]]]
["bitfinex","ETHUSD",1747264430438,[[2592.8,3.48518781],[2592.7,0.7837],[2592.4,0.19516056],[2591.9,20.554],[2591.5,10.1]],[[2593.2,14.557],[2594.0,0.55],[2594.2,11.85481676],[2594.3,10.19],[2594.4,3.48518781]]]
["bitfinex","ETHUSD",1747264488164,[[2598.3,4.65426501],[2598.2,3.83370659],[2598.0,8.0],[2597.6,8.55],[2597.3,17.93311962]],[[2599.6,3.8468871],[2600.0,3.84626086],[2600.3,3.48518781],[2600.4,3.84566048],[2600.7,0.01992852]]]
["bitfinex","ETHUSD",1747264527720,[[2599.1,3.48518781],[2598.7,1.26679633],[2598.6,8.2288],[2598.5,12.13343175],[2598.3,11.25661022]],[[2599.2,3.84741641],[2599.3,3.84718962],[2599.4,7.408],[2599.5,3.84692558],[2599.6,27.87277606]]]
["bitfinex","ETHUSD",1747264556969,[[2598.8,3.48518781],[2598.7,0.7509],[2598.2,3.84874714],[2598.1,11.25790795],[2597.9,7.383]],[[2598.9,3.84785994],[2599.0,3.84765942],[2599.1,7.409],[2599.2,3.84735724],[2601.7,4.28205181]]]
["bitfinex","ETHUSD",1747264612310,[[2596.6,1.49868225],[2596.5,3.48518781],[2596.3,8.813],[2596.2,7.406],[2596.1,7.68508651]],[[2596.7,3.8510417],[2596.8,3.85090005],[2597.0,3.85069129],[2597.1,7.406],[2597.2,3.850448]]]
["bitfinex","ETHUSD",1747264653341,[[2592.4,3.85735228],[2591.9,0.7795],[2591.8,8.0],[2591.7,5.27014971],[2591.5,3.85866155]],[[2593.5,8.993],[2595.0,10.19],[2595.2,5.05711419],[2595.9,10.24185162],[2596.2,9.898814]]]
["bitfinex","ETHUSD",1747264669760,[[2592.5,8.0],[2592.4,5.27370198],[2592.3,3.85754895],[2592.2,3.85772135],[2592.1,8.204]],[[2593.0,12.14558257],[2593.1,8.204],[2593.3,3.85611394],[2593.5,0.7938],[2593.7,3.85554604]]]
["bitfinex","ETHUSD",1747264704778,[[2593.9,8.241],[2593.8,0.7757],[2593.7,5.27370198],[2593.0,6.01],[2592.1,4.04772622]],[[2594.0,3.85505011],[2594.4,3.8544746],[2594.6,3.85418426],[2594.7,0.55],[2594.9,8.369]]]
["bitfinex","ETHUSD",1747264753996,[[2594.2,8.0],[2594.1,3.40060402],[2593.8,3.85529205],[2593.7,8.33],[2593.6,0.807]],[[2594.4,3.85457959],[2594.5,3.85431194],[2594.8,3.85386156],[2595.0,8.325]]]
["bitfinex","ETHUSD",1747264805354,[[2596.8,8.0],[2596.7,3.40060402],[2596.5,12.19138563],[2596.3,3.85158348],[2596.2,1.1670604]],[[2597.0,3.85067753],[2597.2,3.85039842],[2597.3,8.098],[2597.4,24.744],[2597.5,4.64370719]]]
["bitfinex","ETHUSD",1747264826684,[[2597.5,8.0],[2597.4,3.40060402],[2597.3,3.85012933],[2597.2,1.2211304],[2597.1,4.66113275]],[[2597.8,3.84948288],[2598.0,3.84915862],[2598.2,3.84885944],[2598.3,0.7938],[2598.4,2.57795024]]]
["bitfinex","ETHUSD",1747264876926,[[2593.8,0.76],[2593.7,11.78549309],[2593.6,6.01],[2592.8,10.30107591],[2592.0,1.99063318]],[[2594.2,3.85485392],[2594.6,3.85418403],[2594.8,0.7562],[2594.9,15.896],[2595.0,3.85356454]]]
["bitfinex","ETHUSD",1747264925080,[[2590.7,4.99041129],[2590.4,7.918],[2590.0,3.86087169]],[[2591.8,16.6048],[2591.9,3.85831074]]]
["bitfinex","ETHUSD",1747264973782,[[2587.3,3.50258892],[2586.9,0.8017],[2586.8,8.0],[2586.7,19.16876309],[2586.6,3.86607761]],[[2587.4,3.86488366],[2587.5,3.86474928],[2587.7,3.86452349],[2587.8,16.9723],[2588.0,4.41406734]]]
["bitfinex","ETHUSD",1747265008322,[[2586.5,8.7851],[2586.4,3.42044475],[2585.9,8.56],[2585.7,8.399],[2585.1,3.86818647]],[[2586.7,3.86604038],[2586.8,3.86579974],[2587.2,20.56629893],[2587.3,20.8641562],[2589.5,2.316]]]
["bitfinex","ETHUSD",1747265035238,[[2585.5,3.50760463],[2585.1,8.7972],[2585.0,3.86833383],[2584.9,3.86861497],[2583.1,10.37951595]],[[2585.6,3.86757425],[2585.7,3.86742749],[2586.0,3.86704609],[2586.1,0.55],[2586.2,16.692]]]
["bitfinex","ETHUSD",1747265101127,[[2587.2,3.50760463],[2586.9,8.0],[2586.8,8.8792],[2586.6,3.86599578],[2586.4,9.87627989]],[[2587.3,3.86503304],[2587.4,3.86491153],[2587.5,3.86473429],[2587.8,3.86429686],[2587.9,8.126]]]
["bitfinex","ETHUSD",1747265127866,[[2588.3,0.38636099],[2588.2,3.86360993],[2588.0,4.80499889],[2587.9,1.41113633],[2587.7,19.89712633]],[[2588.7,3.86303194],[2588.8,11.81290995],[2589.0,8.464],[2589.1,3.86235708],[2589.8,3.86132165]]]
["bitfinex","ETHUSD",1747265234343,[[2590.4,0.7702],[2590.3,13.12357212],[2590.2,7.748],[2590.1,3.86084013],[2590.0,7.761]],[[2590.8,3.8598196],[2590.9,3.85967845],[2591.2,3.8592158],[2591.3,12.76795024],[2591.4,15.509]]]
["bitfinex","ETHUSD",1747265253348,[[2589.9,0.8261],[2589.8,8.0],[2589.6,8.0],[2589.5,10.57530956],[2589.4,7.748]],[[2590.3,3.86068461],[2590.5,7.741],[2593.1,0.51568116],[2593.2,1.94146655],[2790.1,0.04385908]]]
["bitfinex","ETHUSD",1747265317540,[[2593.1,8.38563884],[2593.0,3.85638841],[2592.9,8.0],[2592.8,3.85678501],[2592.7,1.10269157]],[[2593.7,11.56553203],[2593.9,11.55424209],[2594.0,0.55],[2594.2,3.85477776],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1747265384155,[[2594.2,10.28191925],[2594.1,7.676],[2594.0,11.51791844],[2593.9,3.85516808],[2593.7,0.55]],[[2594.5,3.85430812],[2594.7,3.85401009],[2595.0,3.85365745],[2595.2,7.662],[2595.3,28.17915023]]]
["bitfinex","ETHUSD",1747265452893,[[2594.2,7.642],[2594.1,0.8088],[2594.0,8.0],[2593.9,3.85514582],[2593.8,7.622]],[[2594.4,3.85458023],[2594.6,3.85421762],[2594.9,3.85383486],[2595.1,3.85341605],[2595.2,7.625]]]
["bitfinex","ETHUSD",1747265471592,[[2592.3,0.8003],[2592.2,0.46784848],[2592.0,8.0],[2591.8,15.24],[2591.7,16.93691188]],[[2593.3,3.85609069],[2593.5,7.615],[2593.6,11.47965114],[2593.7,8.55],[2594.1,30.69296818]]]
["bitfinex","ETHUSD",1747265548679,[[2593.8,8.0],[2593.7,3.48808281],[2593.6,3.85556624],[2593.5,19.02475781],[2593.4,1.36711155]],[[2594.1,3.85493995],[2594.2,3.85476008],[2594.6,3.85415863],[2594.9,7.582],[2595.0,11.43856823]]]
["bitfinex","ETHUSD",1747265622120,[[2595.5,1.58623],[2595.4,15.8623],[2595.2,11.85326689],[2595.1,6.01],[2595.0,4.13861391]],[[2595.7,3.85253676],[2595.9,3.85226421],[2596.2,3.85179576],[2596.4,1.13973383],[2596.5,11.38733834]]]
["bitfinex","ETHUSD",1747265661829,[[2596.0,8.0],[2595.9,7.529],[2595.8,8.98830375],[2595.7,4.61198097],[2595.6,0.19267999]],[[2596.2,3.85185382],[2596.4,3.85153469],[2596.7,3.85105562],[2596.9,7.529],[2597.0,3.85059684]]]
["bitfinex","ETHUSD",1747265760652,[[2598.3,7.452],[2598.2,8.811],[2598.1,6.01],[2598.0,7.471],[2597.9,3.84922257]],[[2598.4,3.84859582],[2598.6,3.84828638],[2598.9,3.84781848],[2599.2,3.8473458],[2599.3,7.455]]]
["bitfinex","ETHUSD",1747265836221,[[2598.5,8.0],[2598.4,7.423],[2598.3,30.8442],[2598.1,3.84889101],[2595.9,0.60144319]],[[2598.6,3.84822596],[2598.8,3.84801213],[2599.1,3.8475346],[2599.3,3.847233],[2599.5,9.82720972]]]
["bitfinex","ETHUSD",1747265875684,[[2599.1,1.580622],[2599.0,15.03802],[2598.9,0.7682],[2598.8,19.24985365],[2598.7,6.37957283]],[[2599.3,3.8472015],[2599.5,3.84691592],[2599.8,3.84646368],[2600.1,24.026],[2799.0,1.011925]]]
["bitfinex","ETHUSD",1747265937631,[[2596.7,6.01],[2596.6,24.015],[2596.4,9.05938333],[2596.2,3.85177858],[2596.1,3.85193142]],[[2596.8,3.8508934],[2596.9,3.85076953],[2597.3,3.85017796],[2597.5,3.84985909],[2597.7,12.86347446]]]
["bitfinex","ETHUSD",1747266030980,[[2599.6,1.62894176],[2599.3,8.8083],[2599.2,1.62894176],[2598.7,4.3980015],[2598.6,17.79175168]],[[2600.9,3.36851746],[2601.1,7.349],[2601.3,4.13004277],[2601.5,7.2263965],[2601.6,16.8105124]]]
["bitfinex","ETHUSD",1747266073056,[[2602.9,9.77072917],[2602.8,7.412],[2602.7,7.79946116],[2602.6,1.0640766],[2602.4,4.39257937]],[[2603.1,3.84162795],[2603.3,3.84130329],[2604.0,3.84034387],[2604.3,11.17690828],[2605.8,4.21075061]]]
["bitfinex","ETHUSD",1747266193340,[[2603.3,8.0],[2603.2,0.8181],[2603.0,17.18867209],[2602.9,9.20449442],[2602.8,13.94195857]],[[2603.5,3.84099409],[2603.7,3.84078935],[2604.0,3.84028217],[2604.3,23.923],[2604.5,7.337]]]
["bitfinex","ETHUSD",1747266210920,[[2604.4,1.3044],[2604.3,9.77965998],[2604.2,11.17492826],[2604.1,10.46159977],[2604.0,7.338]],[[2606.0,3.83736089],[2606.2,20.42013183],[2606.3,0.19268701],[2606.6,5.21402935],[2606.8,4.052]]]
["bitfinex","ETHUSD",1747266286609,[[2602.5,5.72968882],[2602.4,0.773],[2602.3,14.21841772],[2602.2,14.9766337],[2602.1,3.84303207]],[[2603.0,3.84174402],[2603.2,3.84147809],[2603.4,14.681],[2603.5,3.84101726],[2603.9,11.84039325]]]
["bitfinex","ETHUSD",1747266325751,[[2604.1,6.01],[2603.9,1.46384],[2603.6,8.28630019],[2603.5,21.2729236],[2602.0,3.84308017]],[[2604.2,3.84002741],[2604.6,3.83936113],[2604.8,16.589],[2604.9,18.4989267],[2605.1,3.8386382]]]
["bitfinex","ETHUSD",1747266455026,[[2604.1,0.7655],[2604.0,6.01],[2603.8,3.84044487],[2603.7,26.47063843],[2603.6,0.29031328]],[[2604.3,3.83988584],[2605.1,18.46763141],[2605.3,3.83833112],[2605.5,1.6200961],[2605.7,21.167]]]
["bitfinex","ETHUSD",1747266462933,[[2603.9,9.53310851],[2603.8,11.15148512],[2603.7,19.15768017],[2603.6,0.29031328],[2603.5,0.55]],[[2604.3,3.839874],[2604.4,3.83966875],[2604.7,3.83926144],[2605.1,18.4676322],[2605.5,5.6590961]]]
["bitfinex","ETHUSD",1747266539500,[[2603.7,8.0],[2603.6,0.7975],[2603.5,1.9292938],[2603.4,8.0],[2603.3,7.298]],[[2604.6,14.596],[2604.8,3.83920322],[2605.1,3.83868263],[2605.2,1.6200961],[2605.7,5.0]]]
["bitfinex","ETHUSD",1747266595170,[[2606.5,7.477],[2606.4,7.284],[2606.2,17.84698346],[2606.1,0.28098363],[2606.0,4.65449503]],[[2606.7,3.83628087],[2606.8,0.822],[2606.9,3.83602763],[2607.0,1.73733277],[2607.2,3.83555971]]]
["bitfinex","ETHUSD",1747266670672,[[2605.0,14.908],[2604.9,6.8044],[2604.8,28.69219247],[2604.7,6.8144222],[2604.4,4.38964605]],[[2605.4,3.83826298],[2605.5,3.83803492],[2605.6,0.8716],[2605.8,3.83764077],[2606.0,1.21185979]]]
["bitfinex","ETHUSD",1747266687106,[[2604.7,10.7780492],[2604.6,13.48],[2604.5,12.26673683],[2604.3,3.83975027],[2604.0,20.9622227]],[[2605.0,3.83883494],[2605.2,4.66033347],[2605.5,3.83806766],[2605.7,0.46893651],[2607.7,1.97777338]]]
["bitfinex","ETHUSD",1747266774687,[[2605.2,6.01],[2605.1,5.47199806],[2605.0,15.4922],[2604.9,3.83885386],[2604.6,13.93933304]],[[2605.5,3.83803587],[2605.7,3.83780593],[2605.8,0.8051],[2606.0,3.83730525],[2606.1,7.324]]]
["bitfinex","ETHUSD",1747266853817,[[2606.9,16.25364781],[2606.8,3.83605051],[2606.7,4.59064565],[2606.6,7.311],[2606.5,9.15936149]],[[2607.0,1.73733277],[2607.3,3.83540533],[2607.5,4.63004026],[2607.7,7.311],[2607.8,5.45459609]]]
["bitfinex","ETHUSD",1747266875551,[[2608.3,31.268],[2608.1,0.28881837],[2608.0,8.818],[2607.9,0.1925275],[2607.8,3.83462357]],[[2608.5,3.83369536],[2608.7,3.83346562],[2609.0,3.83294953],[2609.2,7.402],[2612.9,3.56954533]]]
["bitfinex","ETHUSD",1747266934044,[[2612.0,8.03828414],[2611.9,8.166],[2611.8,8.187],[2611.7,0.7506],[2611.6,24.546]],[[2613.2,0.7905],[2613.3,8.188],[2613.4,0.38263554],[2613.6,3.82626721],[2613.8,7.85991552]]]
["bitfinex","ETHUSD",1747266992866,[[2611.1,15.718],[2611.0,6.01],[2610.9,0.7637],[2610.8,3.83017521],[2610.7,8.29252194]],[[2611.3,3.82951336],[2611.5,3.82931085],[2611.8,3.82879195],[2611.9,0.45875743],[2612.0,0.7592]]]
["bitfinex","ETHUSD",1747267016649,[[2610.6,18.9530953],[2610.5,7.873],[2610.4,11.56181941],[2610.1,3.83125613],[2609.9,0.55]],[[2611.1,3.82987485],[2611.2,3.82965686],[2611.3,0.76589075],[2611.5,3.82921692],[2611.6,0.7509]]]
["bitfinex","ETHUSD",1747267018456,[[2610.6,15.12257639],[2610.5,7.873],[2610.4,11.56181941],[2610.1,3.83125613],[2609.9,0.55]],[[2611.0,3.82998889],[2611.2,3.82968629],[2611.3,0.76589075],[2611.5,3.82921692],[2611.6,0.7509]]]
["bitfinex","ETHUSD",1747267019769,[[2610.6,18.95309233],[2610.5,7.873],[2610.4,11.56181941],[2610.1,3.83125613],[2609.9,0.55]],[[2611.1,3.82990649],[2611.2,3.82968629],[2611.3,0.76589075],[2611.5,3.82921692],[2611.6,0.7509]]]
["bitfinex","ETHUSD",1747267020264,[[2610.6,15.12257639],[2610.5,7.873],[2610.4,11.56174635],[2610.3,3.83093839],[2609.9,4.38143814]],[[2610.9,3.83010319],[2611.1,4.60643773],[2611.3,0.76589075],[2611.4,3.82938786],[2611.5,3.82921692]]]
["bitfinex","ETHUSD",1747267020469,[[2610.6,6.8397],[2610.5,7.873],[2609.7,3.83178575],[2609.2,3.8325432],[2608.7,3.83318975]],[[2610.8,3.83026922],[2610.9,0.84365409],[2611.1,0.7766],[2611.3,0.76589075],[2611.5,5.44150108]]]
["bitfinex","ETHUSD",1747267020702,[[2610.6,6.01],[2610.5,7.873],[2610.3,8.4935],[2610.2,8.0],[2610.1,3.83126969]],[[2610.9,0.84365409],[2611.1,0.7766],[2611.3,0.76589075],[2611.5,5.44150108]]]
["bitfinex","ETHUSD",1747267020703,[[2610.6,6.01],[2610.5,7.873],[2610.3,8.4935],[2610.2,8.0],[2610.1,3.83126969]],[[2610.7,3.83039031],[2610.9,4.67380468],[2611.1,0.7766],[2611.3,4.59553673],[2611.5,5.44150108]]]
["bitfinex","ETHUSD",1747267021018,[[2610.6,6.01],[2610.5,0.50804769],[2610.3,0.8205],[2610.2,8.0],[2610.1,15.421]],[[2610.7,3.83039031],[2610.9,4.67380468],[2611.1,0.7766],[2611.3,4.59553673],[2611.5,5.44150108]]]
["bitfinex","ETHUSD",1747267021019,[[2610.6,6.01],[2610.5,0.50804769],[2610.3,0.8205],[2610.2,8.0],[2610.1,15.421]],[[2610.7,3.83039031],[2610.9,0.84365409],[2611.1,0.7766],[2611.2,7.749],[2611.3,12.26753673]]]
["bitfinex","ETHUSD",1747267021219,[[2610.7,3.83039031],[2610.6,14.8144],[2610.5,4.33864118],[2610.3,3.83095524],[2610.1,15.421]],[[2611.2,3.82973745],[2611.4,3.8294499],[2611.5,0.7903],[2611.7,3.82894736],[2611.8,15.419]]]
["bitfinex","ETHUSD",1747267021384,[[2610.8,3.8301789],[2610.6,26.31492218],[2610.5,0.50804769],[2610.3,3.83095524],[2610.1,7.749]],[[2611.3,3.82959767],[2611.4,3.8294499],[2611.5,0.7903],[2611.7,3.82894736],[2611.8,15.419]]]
["bitfinex","ETHUSD",1747267021573,[[2610.8,3.8301789],[2610.6,34.34984508],[2610.5,0.50804769],[2610.3,3.83095524],[2608.2,5.74269632]],[[2611.3,3.82959767],[2611.4,3.8294499],[2611.5,0.7903],[2611.7,3.82894736],[2611.8,15.419]]]
["bitfinex","ETHUSD",1747267021910,[[2610.7,3.83033238],[2610.6,34.34984508],[2610.5,0.50804769],[2610.3,3.83095524],[2608.2,5.74269632]],[[2611.2,3.82970145],[2611.3,0.84493476],[2611.4,3.82938789],[2611.5,0.7903],[2611.7,3.82894736]]]
["bitfinex","ETHUSD",1747267022079,[[2610.7,3.83033238],[2610.6,30.5193229],[2610.5,4.338676],[2610.3,3.83095524],[2608.2,5.74269632]],[[2611.2,3.82970145],[2611.3,0.84493476],[2611.4,3.82938789],[2611.5,0.7903],[2611.7,3.82894736]]]
["bitfinex","ETHUSD",1747267022286,[[2610.7,3.83033238],[2610.6,34.34982903],[2610.5,0.50804769],[2610.3,3.83095524],[2608.2,5.74269632]],[[2611.2,3.82970145],[2611.3,0.84493476],[2611.4,3.82938596],[2611.5,0.7903],[2611.7,3.82894736]]]
["bitfinex","ETHUSD",1747267022484,[[2610.7,3.83033238],[2610.6,34.34982903],[2610.5,0.50804769],[2610.3,3.83095524],[2608.2,5.74269632]],[[2611.2,3.82970145],[2611.3,0.84493476],[2611.4,3.82938596],[2611.5,0.7903],[2611.7,11.50394736]]]
["bitfinex","ETHUSD",1747267022688,[[2610.7,9.84033238],[2610.6,28.33982903],[2610.5,0.50804769],[2610.3,3.83095524],[2610.1,10.1]],[[2611.2,3.82970145],[2611.3,0.84493476],[2611.4,3.82938596],[2611.5,0.7903],[2611.7,11.50394736]]]
["bitfinex","ETHUSD",1747267023371,[[2610.7,9.84033238],[2610.6,24.5093229],[2610.5,4.33867711],[2610.3,3.83095524],[2610.1,10.1]],[[2611.2,3.82970145],[2611.3,4.67444733],[2611.5,0.7903],[2611.7,11.50394736],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1747267023985,[[2610.7,9.84033238],[2610.6,24.5093229],[2610.5,4.33867711],[2610.3,3.83095524],[2610.1,10.1]],[[2611.2,3.82970145],[2611.3,4.67444733],[2611.5,0.7903],[2611.7,3.82894736],[2611.9,8.12475743]]]
["bitfinex","ETHUSD",1747267024516,[[2610.7,9.84033238],[2610.6,24.5093229],[2610.5,4.33867711],[2610.1,13.93115737],[2504.5,0.003445]],[[2611.2,3.82970145],[2611.3,4.67444733],[2611.5,0.7903],[2611.7,3.82894736],[2611.9,8.12475743]]]
["bitfinex","ETHUSD",1747267024815,[[2610.7,6.01],[2610.6,28.33979929],[2610.5,4.33867711],[2610.1,13.93115737],[2554.5,53.38350763]],[[2611.2,3.82970145],[2611.3,4.67444733],[2611.5,0.7903],[2611.7,3.82894736],[2611.9,11.9533884]]]
["bitfinex","ETHUSD",1747267025019,[[2610.7,6.01],[2610.6,28.33979929],[2610.5,4.33867711],[2610.2,3.83109868],[2610.1,10.1]],[[2611.2,3.82970145],[2611.3,0.84493476],[2611.4,3.82941357],[2611.5,0.7903],[2611.7,3.82894736]]]
["bitfinex","ETHUSD",1747267025387,[[2610.7,6.01],[2610.6,28.33979929],[2610.5,4.33867711],[2610.2,3.83109868],[2610.1,10.1]],[[2611.1,3.82981158],[2611.3,4.67446259],[2611.5,0.7903],[2611.6,3.82910859],[2801.0,20.003]]]
["bitfinex","ETHUSD",1747267025577,[[2610.7,6.01],[2610.6,28.33979929],[2610.5,4.33867711],[2610.2,3.83109868],[2610.1,10.1]],[[2611.1,3.82981158],[2611.3,4.67446259],[2611.5,0.7903],[2611.6,3.82910859],[2634.4,0.27]]]
["bitfinex","ETHUSD",1747267025776,[[2610.8,6.01],[2610.6,28.32479929],[2610.5,0.50804769],[2610.4,3.83079767],[2610.2,10.1]],[[2611.1,3.82981158],[2611.2,3.82967726],[2611.3,0.84493476],[2611.5,4.61952805],[2611.8,9.36128416]]]
["bitfinex","ETHUSD",1747267025977,[[2610.8,6.01],[2610.6,16.8393229],[2610.5,0.50804769],[2610.4,3.83077089],[2610.3,3.83092964]],[[2610.9,3.8300969],[2611.1,4.68030469],[2611.3,0.84493476],[2611.4,3.82940589],[2611.5,4.61952805]]]
["bitfinex","ETHUSD",1747267026178,[[2610.8,6.01],[2610.6,16.8393229],[2610.5,8.16304769],[2610.4,3.83077089],[2610.2,13.93103246]],[[2610.9,3.8300969],[2611.1,4.68030469],[2611.3,0.84493476],[2611.4,3.82940589],[2611.5,3.82922805]]]
["bitfinex","ETHUSD",1747267026416,[[2610.8,6.01],[2610.6,16.0349229],[2610.5,8.16304769],[2610.4,0.8307],[2610.2,10.1]],[[2610.9,3.8300969],[2611.0,4.64257359],[2611.1,0.85044236],[2611.3,0.84493476],[2611.7,3.82894095]]]
["bitfinex","ETHUSD",1747267026621,[[2610.8,6.01],[2610.6,16.0349229],[2610.5,8.16304769],[2610.4,0.8307],[2610.2,13.9310667]],[[2610.9,3.8300969],[2611.0,4.64257359],[2611.1,0.85044236],[2611.7,3.82894095],[2611.9,8.12475743]]]
["bitfinex","ETHUSD",1747267026789,[[2610.8,6.01],[2610.6,15.749],[2610.5,8.16304769],[2610.4,0.8307],[2610.3,3.8309547]],[[2610.9,3.8300969],[2611.0,4.64257359],[2611.1,0.85044236],[2611.2,3.82974594],[2611.7,3.82894095]]]
["bitfinex","ETHUSD",1747267026993,[[2610.8,6.01],[2610.6,8.0],[2610.5,0.80226496],[2610.4,0.8307],[2610.3,11.4829547]],[[2610.9,3.8300969],[2611.0,4.64257359],[2611.1,0.85044236],[2611.2,3.82974594],[2611.4,7.652]]]
["bitfinex","ETHUSD",1747267027384,[[2610.8,6.01],[2610.6,8.0],[2610.5,0.80226496],[2610.4,0.8307],[2610.3,7.652]],[[2610.9,3.8300969],[2611.0,4.64257359],[2611.1,0.85044236],[2611.2,3.82974594],[2611.4,7.652]]]
["bitfinex","ETHUSD",1747267027998,[[2610.8,6.01],[2610.5,0.50804769],[2610.1,4.62538916],[2610.0,20.3604071],[2607.9,7.93635297]],[[2610.9,3.8300969],[2611.0,4.64257359],[2611.1,0.85044236],[2611.2,3.82974594],[2611.3,7.749]]]
["bitfinex","ETHUSD",1747267028321,[[2610.5,0.50804769],[2610.2,7.749],[2610.1,18.28044455],[2610.0,16.529],[2609.9,3.83153943]],[[2610.6,3.83053704],[2610.8,3.8302951],[2611.0,4.6425792],[2611.1,0.85044236],[2611.3,11.57851115]]]
["bitfinex","ETHUSD",1747267028482,[[2610.5,0.50804769],[2610.2,7.749],[2610.1,18.28044455],[2610.0,20.36041237],[2605.3,11.77980377]],[[2610.6,3.83053704],[2610.8,3.8302951],[2611.0,4.6425792],[2611.1,0.85044236],[2611.3,11.57851115]]]
["bitfinex","ETHUSD",1747267028683,[[2610.5,0.50804769],[2610.3,8.0],[2610.2,15.749],[2610.1,18.28044455],[2610.0,20.36041237]],[[2610.6,3.83053704],[2610.8,3.8302951],[2611.0,4.6425792],[2611.1,0.85044236],[2611.3,11.57851115]]]
["bitfinex","ETHUSD",1747267028909,[[2610.5,0.50804769],[2610.3,8.0],[2610.2,11.58009126],[2610.1,14.4492],[2610.0,20.36037096]],[[2610.7,3.83045955],[2610.8,3.8302951],[2611.0,0.8126],[2611.1,0.85044236],[2611.2,3.82978107]]]
["bitfinex","ETHUSD",1747267029106,[[2610.5,0.50804769],[2610.3,8.0],[2610.2,11.58009126],[2610.1,18.28045927],[2610.0,16.529]],[[2610.7,3.83045955],[2610.9,3.83012566],[2611.0,0.8126],[2611.1,0.85044236],[2611.2,3.82978107]]]
["bitfinex","ETHUSD",1747267029308,[[2610.5,0.50804769],[2610.3,8.0],[2610.2,11.58009126],[2610.1,14.4492],[2610.0,20.36036637]],[[2610.7,3.83045955],[2610.9,3.83012566],[2611.0,0.8126],[2611.1,0.85044236],[2611.2,3.82978107]]]
["bitfinex","ETHUSD",1747267029510,[[2610.5,0.50804769],[2610.3,8.0],[2610.2,11.58009126],[2610.1,14.4492],[2610.0,20.36036637]],[[2610.9,3.83012566],[2611.0,0.8126],[2611.1,0.85044236],[2611.2,3.82978107]]]
["bitfinex","ETHUSD",1747267029511,[[2610.6,0.7806],[2610.5,0.50804769],[2610.3,3.83093469],[2610.2,15.749],[2610.1,13.655]],[[2611.1,0.85044236],[2611.3,0.7592],[2611.8,3.828905],[2612.0,11.82854938],[2612.2,14.224]]]
["bitfinex","ETHUSD",1747267029824,[[2610.6,0.7806],[2610.5,0.50804769],[2610.4,4.11237519],[2610.2,11.58003158],[2610.1,13.655]],[[2611.3,0.7592],[2611.8,3.828905],[2612.0,11.82854938],[2612.2,14.224]]]
["bitfinex","ETHUSD",1747267029825,[[2610.6,0.7806],[2610.5,0.50804769],[2610.4,4.11237519],[2610.2,11.58003158],[2610.1,21.655]],[[2610.9,3.83021834],[2611.3,4.58872199],[2611.5,15.386],[2611.6,3.82907423],[2611.7,1.61228416]]]
["bitfinex","ETHUSD",1747267030025,[[2610.6,0.7806],[2610.5,0.50804769],[2610.4,0.28161493],[2610.3,11.83089623],[2610.2,11.58003158]],[[2610.8,3.8302579],[2611.3,4.58872199],[2611.5,15.386],[2611.6,3.82907423],[2611.7,1.61228416]]]
["bitfinex","ETHUSD",1747267030225,[[2610.6,0.7806],[2610.5,0.50804769],[2610.4,0.28161493],[2610.3,11.83089623],[2610.2,11.58003158]],[[2610.8,3.8302579],[2611.0,3.8300117],[2611.3,4.58872199],[2611.5,15.386],[2611.6,3.82907423]]]
["bitfinex","ETHUSD",1747267030431,[[2610.5,0.50804769],[2610.4,1.10891493],[2610.3,8.0],[2610.2,11.58007807],[2610.1,17.48622498]],[[2610.7,3.83043971],[2610.8,3.8302579],[2611.2,3.82973757],[2611.3,4.58872199],[2611.5,15.386]]]
["bitfinex","ETHUSD",1747267030626,[[2610.5,0.50804769],[2610.4,1.10891493],[2610.3,8.0],[2610.2,11.58007807],[2610.1,17.48622498]],[[2610.7,3.83043971],[2610.9,4.64425136],[2611.2,3.82973757],[2611.3,3.82952199],[2611.5,16.99828416]]]
["bitfinex","ETHUSD",1747267030790,[[2610.5,0.50804769],[2610.4,1.10891493],[2610.3,3.83095722],[2610.2,7.749],[2610.1,17.48622498]],[[2610.8,3.83031888],[2610.9,4.64425136],[2611.2,3.82973757],[2611.5,16.99828416],[2611.6,3.82917915]]]
["bitfinex","ETHUSD",1747267031228,[[2610.5,0.50804769],[2610.2,8.5763],[2610.1,13.655],[2609.5,10.1],[2608.6,3.8025]],[[2610.9,0.8141],[2611.2,3.82973757],[2611.3,1.61228416],[2611.5,15.386],[2611.6,3.82917915]]]
["bitfinex","ETHUSD",1747267031520,[[2610.5,0.50804769],[2610.2,15.749],[2610.1,6.01],[2610.0,24.9782],[2609.9,3.83143931]],[[2610.6,3.83053704],[2610.7,3.83041416],[2610.9,4.64420358],[2611.2,3.82973757],[2611.3,1.61228416]]]
["bitfinex","ETHUSD",1747267031742,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,34.81952445],[2609.9,3.83143931],[2609.6,3.83199772]],[[2610.6,3.83053704],[2610.7,3.83041416],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82991799]]]
["bitfinex","ETHUSD",1747267031930,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,34.81952445],[2609.9,3.83143931],[2609.6,3.83199772]],[[2610.6,3.83053704],[2610.7,3.83041416],[2610.9,0.8141],[2611.0,19.21496599],[2612.9,0.19987762]]]
["bitfinex","ETHUSD",1747267032130,[[2610.5,0.50804769],[2610.2,15.749],[2610.1,3.83122822],[2610.0,30.9882],[2609.9,3.83152605]],[[2610.6,3.83053704],[2610.7,3.83041416],[2610.9,0.8141],[2611.0,19.21496599],[2630.9,104.0]]]
["bitfinex","ETHUSD",1747267032308,[[2610.5,0.50804769],[2610.2,15.749],[2610.1,0.28460045],[2610.0,34.81959176],[2609.9,3.83152605]],[[2610.6,3.83053704],[2610.7,3.83041416],[2610.9,0.8141],[2611.0,19.21496599],[2613.9,5.74325465]]]
["bitfinex","ETHUSD",1747267032638,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,30.9882],[2609.9,3.83148855],[2609.4,3.83228773]],[[2610.6,4.59663216],[2610.7,3.83041416],[2610.9,0.8141],[2611.0,19.21496599],[2613.9,5.74325465]]]
["bitfinex","ETHUSD",1747267032639,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,30.9882],[2609.9,3.83148855],[2609.4,3.83228773]],[[2610.6,4.59663216],[2610.7,3.83041416],[2610.9,4.64428713],[2611.0,15.385],[2611.4,0.55]]]
["bitfinex","ETHUSD",1747267032839,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,30.9882],[2609.9,3.83148855],[2609.8,3.83170087]],[[2610.6,4.59663216],[2610.7,3.83041416],[2610.9,4.64428713],[2611.0,15.385],[2611.4,0.55]]]
["bitfinex","ETHUSD",1747267033040,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,34.81958808],[2609.9,3.83148855],[2609.5,3.83212823]],[[2610.6,4.59663216],[2610.7,3.83041416],[2610.9,4.64428713],[2611.0,15.385],[2611.4,0.55]]]
["bitfinex","ETHUSD",1747267033344,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,30.9882],[2609.9,3.83148281],[2609.8,3.83167581]],[[2610.6,4.59663216],[2610.7,3.83041416],[2610.9,4.64428713],[2611.0,15.385],[2611.4,0.55]]]
["bitfinex","ETHUSD",1747267033641,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,34.8195683],[2609.8,3.83165564],[2505.9,5.94869146]],[[2610.6,4.59663216],[2610.7,3.83041416],[2610.9,4.64428713],[2611.0,15.385],[2611.4,0.55]]]
["bitfinex","ETHUSD",1747267034137,[[2610.5,0.50804769],[2610.2,15.749],[2610.1,3.83122472],[2610.0,30.9882],[2609.9,3.83142955]],[[2610.6,4.59663216],[2610.8,3.8303483],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267034643,[[2610.5,0.50804769],[2610.2,15.749],[2610.1,3.83122472],[2610.0,23.3522],[2609.9,11.45042955]],[[2610.6,4.59663216],[2610.7,3.83039913],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267035207,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,23.3522],[2609.9,7.619],[2609.8,3.83167303]],[[2610.6,4.57634116],[2610.7,3.83039913],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267035404,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,23.3522],[2609.9,11.45046236],[2607.6,7.93635297]],[[2610.6,4.57634116],[2610.7,3.83039913],[2610.9,4.64423931],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267035740,[[2610.5,0.50804769],[2610.2,15.749],[2610.0,27.18357182],[2609.9,7.619],[2609.6,3.83196933]],[[2610.6,4.57634116],[2610.8,3.83032853],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267035946,[[2610.5,0.50804769],[2610.2,15.749],[2610.1,4.11226873],[2610.0,27.18357182],[2609.9,7.619]],[[2610.6,4.57634116],[2610.8,3.83032853],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267036307,[[2610.5,0.50804769],[2610.2,15.749],[2610.1,4.11226873],[2610.0,27.18357182],[2609.9,7.619]],[[2610.6,3.83053704],[2610.8,3.83032853],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267036512,[[2610.5,0.50804769],[2610.2,19.5801081],[2610.1,0.28108631],[2610.0,27.18357182],[2609.9,7.619]],[[2610.7,3.83046802],[2610.8,3.83032853],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267036710,[[2610.5,0.50804769],[2610.2,19.5801081],[2610.1,4.11234233],[2610.0,23.3522],[2609.9,7.619]],[[2610.7,3.83046802],[2610.9,4.64423259],[2611.0,15.385],[2611.1,3.82985429],[2611.5,21.98056588]]]
["bitfinex","ETHUSD",1747267037245,[[2610.5,0.50804769],[2610.2,19.5801081],[2610.1,0.28108631],[2610.0,27.18356123],[2609.9,7.619]],[[2610.7,3.83046802],[2610.9,4.64423259],[2611.0,15.385],[2611.1,3.82985429],[2611.5,21.98056588]]]
["bitfinex","ETHUSD",1747267037432,[[2610.5,0.50804769],[2610.2,19.5801081],[2610.1,0.28108631],[2610.0,27.18356123],[2609.9,7.619]],[[2610.7,3.83046802],[2610.8,3.83027469],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267037959,[[2610.5,0.50804769],[2610.2,19.5801081],[2610.1,0.28108631],[2610.0,27.18356123],[2609.9,7.619]],[[2610.6,3.83053704],[2610.8,3.83027469],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267038241,[[2610.5,0.50804769],[2610.2,19.5801081],[2610.1,0.28108631],[2610.0,27.18356123],[2609.9,7.619]],[[2610.7,3.83046635],[2610.8,3.83027469],[2610.9,0.8141],[2611.0,15.385],[2611.1,3.82985429]]]
["bitfinex","ETHUSD",1747267038744,[[2610.5,0.50804769],[2610.4,4.65232684],[2610.2,15.749],[2610.1,0.28108631],[2610.0,22.539]],[[2611.0,7.749],[2611.4,3.8295061],[2611.5,20.36823389],[2611.6,1.61228416],[2611.7,0.55]]]
["bitfinex","ETHUSD",1747267038914,[[2610.5,0.50804769],[2610.4,4.65232684],[2610.2,15.749],[2610.1,0.28108631],[2610.0,22.539]],[[2611.0,7.749],[2611.2,8.3606],[2611.5,20.36823389],[2611.6,1.61228416],[2611.7,0.55]]]
["bitfinex","ETHUSD",1747267039540,[[2610.5,0.50804769],[2610.4,4.65232684],[2610.2,19.58003272],[2610.1,0.28108631],[2610.0,22.539]],[[2610.9,3.83023832],[2611.0,7.749],[2611.2,8.3606],[2611.3,3.8295306],[2611.5,20.36823389]]]
["bitfinex","ETHUSD",1747267039751,[[2610.5,0.50804769],[2610.4,0.8216],[2610.3,3.83091012],[2610.2,19.58003272],[2610.1,0.28108631]],[[2610.8,3.83026649],[2610.9,3.83023832],[2611.0,7.749],[2611.2,8.3606],[2611.3,3.8295306]]]
["bitfinex","ETHUSD",1747267040338,[[2610.5,0.50804769],[2610.4,0.8216],[2610.3,3.83091012],[2610.2,19.58003272],[2610.1,0.28108631]],[[2610.8,3.83026649],[2611.0,11.57900562],[2611.2,8.3606],[2611.3,3.8295306],[2614.1,5.6570138]]]
["bitfinex","ETHUSD",1747267040557,[[2610.5,0.50804769],[2610.4,0.8216],[2610.2,15.749],[2610.1,0.28108631],[2609.9,7.619]],[[2611.0,7.749],[2611.2,0.7616],[2611.4,3.8293944],[2611.5,16.539],[2611.8,3.82890482]]]
["bitfinex","ETHUSD",1747267040757,[[2610.5,4.33872042],[2610.4,0.8216],[2610.3,9.84086486],[2610.2,15.749],[2610.1,0.28108631]],[[2611.0,11.57904213],[2611.1,3.82986584],[2611.2,0.7616],[2611.3,7.593],[2611.4,3.8293944]]]
["bitfinex","ETHUSD",1747267041062,[[2610.5,4.33872042],[2610.4,0.8216],[2610.3,9.84086486],[2610.2,15.749],[2610.1,0.28108631]],[[2610.9,3.83012675],[2611.0,7.749],[2611.1,3.82985628],[2611.2,0.7616],[2611.3,7.593]]]
["bitfinex","ETHUSD",1747267041249,[[2610.5,0.50804769],[2610.4,4.65235091],[2610.3,6.01],[2610.2,19.58007433],[2610.1,0.28108631]],[[2610.9,3.83012675],[2611.0,11.57895528],[2611.2,0.7616],[2611.3,11.42252672],[2611.6,3.82907317]]]
["bitfinex","ETHUSD",1747267041429,[[2610.5,0.50804769],[2610.4,0.8216],[2610.3,6.01],[2610.2,19.58002606],[2610.1,0.28108631]],[[2610.7,3.83049833],[2611.0,7.749],[2611.2,0.7616],[2611.3,7.593],[2611.4,1.61228416]]]
["bitfinex","ETHUSD",1747267041630,[[2610.5,0.50804769],[2610.4,0.8216],[2610.3,6.01],[2610.2,19.58002606],[2610.1,4.11234452]],[[2610.7,3.83049833],[2610.9,3.83018546],[2611.0,7.749],[2611.2,4.59132025],[2611.3,7.593]]]
["bitfinex","ETHUSD",1747267042122,[[2610.5,0.50804769],[2610.4,0.8216],[2610.3,6.01],[2610.2,15.749],[2610.1,4.11228181]],[[2610.6,3.83053704],[2611.0,7.749],[2611.1,3.82984757],[2611.2,4.59132025],[2611.3,7.593]]]
["bitfinex","ETHUSD",1747267042329,[[2610.5,0.50804769],[2610.4,0.8216],[2610.3,6.01],[2610.2,19.58004912],[2610.1,4.11228181]],[[2610.7,3.83043355],[2610.9,3.8300969],[2611.0,7.749],[2611.1,3.82984757],[2611.2,0.7616]]]
["bitfinex","ETHUSD",1747267042751,[[2610.5,0.50804769],[2610.4,0.8216],[2610.3,9.84094882],[2610.2,15.749],[2610.1,4.11230039]],[[2610.8,3.83032712],[2610.9,3.8300969],[2611.0,7.749],[2611.2,0.7616],[2619.9,2.6]]]
["bitfinex","ETHUSD",1747267043559,[[2610.5,0.50804769],[2610.4,0.8216],[2610.3,9.84094882],[2610.2,19.58008545],[2610.1,0.28108631]],[[2610.8,3.83032712],[2611.0,11.57903775],[2611.2,4.59126641],[2619.9,2.6],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1747267043862,[[2610.5,4.33871693],[2610.4,0.8216],[2610.2,21.759],[2610.1,0.28108631],[2609.5,10.1]],[[2611.0,11.57903775],[2611.2,4.59126641],[2619.9,2.6],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1747267043863,[[2610.5,4.33871693],[2610.4,0.8216],[2610.2,21.759],[2610.1,0.28108631],[2609.5,10.1]],[[2611.0,11.57903775],[2611.2,0.7616],[2611.4,3.82950455],[2611.6,1.61228416],[2612.0,11.82848658]]]
["bitfinex","ETHUSD",1747267044076,[[2610.5,0.50804769],[2610.4,0.8216],[2610.3,3.8309283],[2610.2,21.759],[2610.1,0.28108631]],[[2611.0,7.749],[2611.2,0.7616],[2611.3,11.42258115],[2611.4,3.82950455],[2611.6,1.61228416]]]
["bitfinex","ETHUSD",1747267044296,[[2610.5,0.50804769],[2610.4,0.8216],[2610.3,3.8309283],[2610.2,25.59010523],[2610.1,0.28108631]],[[2610.8,3.83032734],[2611.0,3.83005199],[2611.2,0.7616],[2611.3,11.42258115],[2611.4,11.43850455]]]
["bitfinex","ETHUSD",1747267045456,[[2610.4,0.8216],[2610.3,3.8309283],[2610.2,25.59010523],[2610.1,0.28108631],[2505.9,5.94869146]],[[2610.8,3.83032734],[2611.0,3.83005199],[2611.2,0.7616],[2611.3,11.42258115],[2611.4,11.43850455]]]
["bitfinex","ETHUSD",1747267045771,[[2610.4,0.8216],[2610.3,3.8309283],[2610.2,25.59010523],[2610.1,0.28108631],[2607.8,5.74271045]],[[2610.8,3.83032734],[2611.0,3.83005199],[2611.2,0.7616],[2611.3,11.42258115],[2611.4,11.43850455]]]
["bitfinex","ETHUSD",1747267046757,[[2610.4,0.8216],[2610.3,9.8409283],[2610.2,19.58010523],[2610.1,0.28108631],[2609.7,10.1]],[[2610.8,3.83032734],[2611.0,3.83005199],[2611.2,0.7616],[2611.3,11.42258115],[2611.4,11.43850455]]]
["bitfinex","ETHUSD",1747267047163,[[2610.4,3.84586335],[2610.3,9.8409283],[2610.2,19.58010523],[2610.1,0.28108631],[2609.7,10.1]],[[2610.8,3.83032734],[2611.0,3.83005199],[2611.2,0.7616],[2611.3,11.42258115],[2611.4,11.43850455]]]
["bitfinex","ETHUSD",1747267049860,[[2610.4,3.84586335],[2610.3,9.8409283],[2610.2,15.749],[2610.1,4.1122956],[2609.7,10.1]],[[2610.8,3.83032734],[2610.9,3.83012286],[2611.2,4.59127582],[2611.3,7.593],[2611.4,11.43850455]]]
["bitfinex","ETHUSD",1747267050193,[[2610.4,0.8216],[2610.3,6.01],[2610.2,15.749],[2610.1,4.11232976],[2609.7,13.9317404]],[[2611.2,0.7616],[2611.3,7.593],[2611.4,13.05078871],[2612.3,3.82806802],[2614.2,6.3253516]]]
["bitfinex","ETHUSD",1747267050337,[[2610.2,15.749],[2610.1,1.10668631],[2609.8,6.01],[2609.6,20.37197555],[2609.4,10.1]],[[2610.3,3.83097728],[2610.5,3.83080503],[2610.7,0.8088],[2610.8,3.83035588],[2611.0,1.61228416]]]
["bitfinex","ETHUSD",1747267050543,[[2610.2,7.749],[2610.1,0.8256],[2610.0,7.55],[2609.8,8.0],[2609.7,6.01]],[[2610.7,0.8088],[2611.0,1.61228416],[2611.3,8.143],[2612.0,3.82849681],[2612.3,0.43040555]]]
["bitfinex","ETHUSD",1747267050755,[[2610.0,7.55],[2609.9,3.83145856],[2609.8,15.609],[2609.7,9.84184043],[2609.5,3.83214317]],[[2610.3,3.83098176],[2610.6,3.83053704],[2610.7,0.8088],[2610.9,7.609],[2611.0,1.61228416]]]
["bitfinex","ETHUSD",1747267050983,[[2610.0,7.55],[2609.9,0.8238],[2609.8,19.44069084],[2609.7,6.01],[2609.4,13.93229273]],[[2610.3,3.83098176],[2610.7,0.8088],[2610.8,3.83029027],[2610.9,7.609],[2611.0,1.61228416]]]
["bitfinex","ETHUSD",1747267051287,[[2610.0,7.55],[2609.9,0.8238],[2609.8,19.44069084],[2609.7,6.01],[2609.4,13.93229273]],[[2610.3,3.83098176],[2610.5,3.83076733],[2610.7,0.8088],[2610.8,3.83029027],[2610.9,7.609]]]
["bitfinex","ETHUSD",1747267051486,[[2610.0,7.55],[2609.9,4.65534197],[2609.8,15.609],[2609.7,9.84183503],[2609.4,13.93229273]],[[2610.3,3.83098176],[2610.5,3.83076733],[2610.7,0.8088],[2610.8,3.83029027],[2610.9,7.609]]]
["bitfinex","ETHUSD",1747267051667,[[2609.9,8.8238],[2609.8,7.609],[2609.7,9.84179608],[2609.6,20.37189464],[2609.4,10.1]],[[2610.2,3.83120629],[2610.3,3.83098176],[2610.7,4.63922189],[2610.9,7.609],[2798.4,0.11425257]]]
["bitfinex","ETHUSD",1747267051838,[[2609.9,8.8238],[2609.8,15.154],[2609.7,9.84179608],[2609.6,16.54],[2609.5,3.83211853]],[[2610.2,3.83121981],[2610.6,3.83057754],[2610.7,0.8088],[2610.8,1.61228416],[2610.9,11.43910593]]]
["bitfinex","ETHUSD",1747267052039,[[2609.9,8.8238],[2609.8,15.154],[2609.6,26.38199082],[2609.5,3.8321241],[2609.1,10.1]],[[2610.1,3.83128407],[2610.3,3.831036],[2610.7,4.63932697],[2610.8,1.61228416],[2610.9,11.43910593]]]
["bitfinex","ETHUSD",1747267052241,[[2609.9,8.8238],[2609.8,15.154],[2609.7,3.83183802],[2609.6,22.55],[2609.5,3.8321241]],[[2610.2,3.83119115],[2610.3,3.831036],[2610.7,4.63932697],[2610.8,9.15828416],[2610.9,11.43910593]]]
["bitfinex","ETHUSD",1747267052434,[[2609.9,0.8238],[2609.8,7.609],[2609.7,3.83183802],[2609.6,30.55],[2609.5,3.8321241]],[[2610.2,3.83119115],[2610.3,3.831036],[2610.7,4.63932697],[2610.8,9.15828416],[2610.9,11.43910593]]]
["bitfinex","ETHUSD",1747267052742,[[2609.8,7.609],[2609.6,23.3424],[2609.5,11.37607468],[2609.4,3.83227781],[2609.0,14.45934291]],[[2610.2,3.83119115],[2610.8,9.15828416],[2610.9,11.43910593]]]
["bitfinex","ETHUSD",1747267052743,[[2609.8,7.609],[2609.6,23.3424],[2609.5,11.37607468],[2609.4,3.83227781],[2609.0,14.45934291]],[[2610.0,3.83149203],[2610.2,5.37948717],[2610.5,3.83069862],[2610.6,1.61228416],[2610.8,7.546]]]
["bitfinex","ETHUSD",1747267052943,[[2609.8,7.609],[2609.6,27.17439889],[2609.5,7.544],[2609.4,8.0],[2609.2,3.83257749]],[[2610.1,3.83134685],[2610.2,5.37944688],[2610.8,9.15828416],[2613.3,4.88274403],[2613.5,7.17972916]]]
["bitfinex","ETHUSD",1747267053137,[[2609.8,7.609],[2609.6,27.17439889],[2609.5,7.544],[2609.4,8.0],[2609.2,3.83257749]],[[2610.1,3.83134685],[2610.2,5.37944688],[2610.6,3.83057383],[2610.8,9.15828416],[2613.3,4.88274403]]]
["bitfinex","ETHUSD",1747267053343,[[2609.8,7.609],[2609.6,27.17439889],[2609.5,7.544],[2609.4,11.83225982],[2609.2,3.83257749]],[[2610.1,3.83134685],[2610.2,5.37944688],[2610.6,3.83057383],[2610.8,9.15828416],[2613.3,4.88274403]]]
["bitfinex","ETHUSD",1747267053555,[[2609.8,7.609],[2609.6,23.3424],[2609.5,11.37607613],[2609.4,11.83225982],[2609.1,3.83271519]],[[2610.0,3.83143152],[2610.2,5.37944688],[2610.5,3.83069516],[2610.8,9.15828416],[2613.3,4.88274403]]]
["bitfinex","ETHUSD",1747267053752,[[2609.6,6.8024],[2609.2,7.61],[2608.3,3.83377803],[2608.1,14.5],[2607.7,3.83473928]],[[2610.2,1.54832272],[2610.5,3.83069516],[2610.8,7.546],[2610.9,13.60139009],[2611.4,3.82940063]]]
["bitfinex","ETHUSD",1747267053962,[[2609.3,9.84237216],[2609.2,8.4024],[2609.1,7.55],[2608.7,10.1],[2608.6,24.17583683]],[[2610.2,4.61333816],[2610.4,9.22228416],[2610.5,3.83069516],[2610.8,7.546],[2610.9,22.53239009]]]
["bitfinex","ETHUSD",1747267054149,[[2609.5,0.808],[2609.4,8.0],[2609.3,6.01],[2609.2,7.61],[2609.1,7.55]],[[2610.1,3.83127083],[2610.2,0.7821],[2610.4,11.44087929],[2610.5,3.83069516],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267054366,[[2609.5,1.34358645],[2609.4,11.8322401],[2609.3,6.01],[2609.2,11.44248418],[2609.1,7.55]],[[2609.9,3.83159534],[2610.1,3.83127083],[2610.2,0.7821],[2610.4,11.44087929],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267054684,[[2609.5,1.34358645],[2609.4,8.0],[2609.3,6.01],[2609.2,7.61],[2609.1,7.55]],[[2610.2,0.7821],[2610.4,7.61],[2610.6,5.44295433],[2611.2,11.82977883],[2615.5,0.62928604]]]
["bitfinex","ETHUSD",1747267054884,[[2609.5,5.17566478],[2609.4,11.83224289],[2609.3,6.01],[2609.2,7.61],[2609.1,11.38268885]],[[2610.1,3.83137977],[2610.2,4.61322554],[2610.4,7.61],[2610.6,5.44295433],[2611.2,11.82977883]]]
["bitfinex","ETHUSD",1747267055051,[[2609.5,7.47745555],[2609.4,11.83224289],[2609.3,6.01],[2609.2,7.61],[2609.1,3.83268885]],[[2610.0,3.83142065],[2610.2,4.61322554],[2610.4,7.61],[2610.5,3.83069978],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267055251,[[2609.5,7.47745555],[2609.4,11.83224289],[2609.3,13.553],[2609.2,7.61],[2609.1,3.83268885]],[[2610.0,3.83142065],[2610.2,4.61322554],[2610.4,7.61],[2610.5,3.83069978],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267055452,[[2609.5,7.47745555],[2609.4,8.0],[2609.3,17.38538846],[2609.2,7.61],[2609.1,3.83268885]],[[2610.0,3.83142065],[2610.2,4.61322554],[2610.4,7.61],[2610.5,3.83069978],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267055853,[[2609.5,7.47745555],[2609.4,8.0],[2609.3,17.66628948],[2609.2,7.61],[2609.1,3.83268885]],[[2610.0,3.83142065],[2610.2,4.61322554],[2610.4,7.61],[2610.5,3.83069978],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267056964,[[2609.5,6.9418691],[2609.4,8.0],[2609.3,17.66628948],[2609.2,7.61],[2609.1,3.83268885]],[[2610.0,3.83142065],[2610.2,4.61322554],[2610.4,7.61],[2610.5,3.83069978],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267057887,[[2609.5,6.9418691],[2609.4,11.83229158],[2609.3,13.83390102],[2609.2,7.61],[2609.1,3.83268885]],[[2610.0,3.83142065],[2610.2,4.61322554],[2610.4,7.61],[2610.5,3.83069978],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267058066,[[2609.5,6.9418691],[2609.4,11.83229158],[2609.3,13.83390102],[2609.2,7.61],[2609.1,3.83268885]],[[2610.1,3.83134258],[2610.2,4.61322554],[2610.4,7.61],[2610.5,3.83069978],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267058268,[[2609.5,0.808],[2609.4,8.0],[2609.3,17.65229785],[2609.2,11.44254026],[2608.9,3.8330047]],[[2609.9,3.83163152],[2610.2,0.7821],[2610.4,11.44090297],[2610.5,3.83069978],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267058786,[[2609.5,0.808],[2609.4,8.0],[2609.3,17.65229785],[2609.2,11.44254026],[2608.9,3.8330047]],[[2609.9,3.83163152],[2610.0,3.83141966],[2610.2,0.7821],[2610.3,3.83098873],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267059255,[[2609.5,0.808],[2609.4,8.0],[2609.3,17.65232581],[2609.2,7.61],[2609.1,3.83263867]],[[2609.8,3.83179694],[2610.0,3.8314766],[2610.2,4.61324124],[2610.4,7.61],[2614.8,31.9899]]]
["bitfinex","ETHUSD",1747267059676,[[2609.5,0.808],[2609.4,8.0],[2609.3,17.65232581],[2609.2,7.61],[2609.1,3.83263867]],[[2609.8,3.83179694],[2610.0,3.8314766],[2610.2,4.61324124],[2610.4,7.61],[2610.9,22.53239009]]]
["bitfinex","ETHUSD",1747267060461,[[2609.5,0.808],[2609.4,8.0],[2609.3,10.12332581],[2609.2,15.128],[2609.1,3.83263867]],[[2609.8,3.83179694],[2610.0,3.8314766],[2610.2,4.61324124],[2610.3,7.519],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267060670,[[2609.5,0.808],[2609.4,8.0],[2609.3,10.12332581],[2609.2,15.128]],[[2609.8,3.83179694],[2610.0,3.8314766],[2610.2,4.61324124],[2610.3,7.519],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267060671,[[2609.5,0.808],[2609.4,8.0],[2609.3,10.12332581],[2609.2,18.96059094],[2505.3,0.02141608]],[[2609.8,3.83179694],[2610.0,3.8314766],[2610.2,4.61324124],[2610.3,7.519],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267060874,[[2609.3,10.88832581],[2609.2,7.61],[2609.1,3.83268995],[2606.7,5.74512787],[2600.2,75.26861065]],[[2609.8,3.83179694],[2609.9,3.83157805],[2610.2,4.61324124],[2610.3,7.519],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267061074,[[2609.3,10.88832581],[2609.2,15.127],[2609.1,11.83268995],[2606.7,5.74512787],[2604.1,0.00328]],[[2609.8,3.83179694],[2609.9,3.83157805],[2610.2,4.61324124],[2610.3,7.519],[2610.4,9.22228416]]]
["bitfinex","ETHUSD",1747267061391,[[2609.3,10.88832581],[2609.2,15.127],[2609.1,11.83268995],[2606.7,5.74512787],[2605.3,10.24045545]],[[2609.8,3.83179694],[2609.9,3.83157805],[2610.2,4.61324124],[2610.3,7.519],[2610.4,9.22228416]]]
["bitfinex","ETHUSD",1747267061690,[[2609.3,10.88832581],[2609.2,15.127],[2609.1,11.83268995],[2605.3,10.24045545],[2600.1,0.34321]],[[2609.8,3.83179694],[2609.9,3.83157805],[2610.2,4.61324124],[2610.3,7.519],[2610.4,9.22228416]]]
["bitfinex","ETHUSD",1747267061856,[[2609.4,3.83227584],[2609.3,7.05590102],[2609.2,15.127],[2609.1,8.0],[2608.9,3.83300721]],[[2610.1,3.83127083],[2610.2,0.7821],[2610.3,7.519],[2610.4,7.61],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267062189,[[2609.4,3.83227584],[2609.3,7.05590102],[2609.2,18.95958061],[2609.1,8.0],[2608.4,4.03359924]],[[2609.9,3.8316903],[2610.2,0.7821],[2610.3,11.34998572],[2610.4,7.61],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267062355,[[2609.4,3.5203622],[2609.3,10.88822216],[2609.2,18.95958061],[2609.1,8.0],[2608.9,3.83302596]],[[2609.9,3.83166825],[2610.2,0.7821],[2610.3,11.34998572],[2610.4,7.61],[2610.6,1.61228416]]]
["bitfinex","ETHUSD",1747267062789,[[2609.4,3.5203622],[2609.3,10.88822216],[2609.2,18.95958061],[2609.1,8.0],[2608.9,3.83302596]],[[2609.9,3.83166825],[2610.0,3.83142101],[2610.2,0.7821],[2610.3,11.34998572],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267063481,[[2609.4,3.5203622],[2609.3,10.88822216],[2609.2,18.95958061],[2609.1,8.0],[2608.9,3.83302596]],[[2609.9,3.73166825],[2610.0,3.83142101],[2610.2,0.7821],[2610.3,11.34998572],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267064286,[[2609.4,3.5203622],[2609.3,10.88822216],[2609.2,18.95958061],[2609.1,8.0],[2608.9,3.83302596]],[[2609.8,3.83174608],[2609.9,3.73166825],[2610.2,0.7821],[2610.3,11.34998572],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267064587,[[2609.4,3.5203622],[2609.3,10.88822216],[2609.2,15.127],[2609.1,11.83268333],[2608.9,3.83302596]],[[2609.8,3.83174608],[2609.9,3.73166825],[2610.2,0.7821],[2610.3,11.34998572],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267065189,[[2609.4,3.5203622],[2609.3,10.88822216],[2609.2,15.127],[2609.1,11.83268333],[2608.9,3.83302596]],[[2609.8,3.83174608],[2610.0,3.83146445],[2610.2,0.7821],[2610.3,11.34998572],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267065355,[[2609.4,7.35265096],[2609.3,7.05590102],[2609.2,18.95956248],[2609.1,8.0],[2608.9,3.83302596]],[[2609.8,3.83174608],[2610.0,3.83146445],[2610.2,0.7821],[2610.3,11.34998572],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267065977,[[2609.4,7.35265096],[2609.3,7.05590102],[2609.2,18.95956248],[2609.1,8.0],[2608.9,3.83302596]],[[2609.9,3.83163262],[2610.0,3.83146445],[2610.2,0.7821],[2610.3,11.34998572],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267066256,[[2609.4,3.5203622],[2609.3,10.88826612],[2609.2,18.95956248],[2609.1,8.0],[2608.9,3.83302596]],[[2609.9,3.83170896],[2610.2,0.7821],[2610.3,11.34998572],[2610.4,7.61],[2615.1,9.54127498]]]
["bitfinex","ETHUSD",1747267067387,[[2609.4,0.53558645],[2609.2,7.61],[2609.1,8.0],[2609.0,6.01],[2608.9,3.83298741]],[[2609.5,3.83215175],[2610.0,3.8314439],[2610.2,1.61228416],[2610.3,11.34998959],[2610.4,7.61]]]
["bitfinex","ETHUSD",1747267067583,[[2609.4,0.53558645],[2609.2,7.61],[2609.1,8.0],[2609.0,18.15584069],[2608.9,3.83298741]],[[2609.5,3.83215175],[2609.7,4.61555252],[2610.0,3.8314439],[2610.2,1.61228416],[2610.3,11.34998959]]]
["bitfinex","ETHUSD",1747267067788,[[2609.4,0.53558645],[2609.1,8.0],[2609.0,18.15584069],[2608.9,3.83298741],[2608.8,7.488]],[[2609.5,3.83215175],[2609.7,4.61555252],[2610.0,3.8314439],[2610.2,1.61228416],[2610.3,11.34998959]]]
["bitfinex","ETHUSD",1747267068004,[[2609.4,0.53558645],[2609.1,8.0],[2609.0,18.15584069],[2608.8,11.32115825],[2608.3,0.55]],[[2609.5,3.83215175],[2609.6,3.83203011],[2609.7,0.7836],[2609.9,3.83159514],[2610.2,1.61228416]]]
["bitfinex","ETHUSD",1747267068192,[[2609.4,0.53558645],[2609.1,8.0],[2609.0,18.15584069],[2608.8,11.32115825],[2608.5,8.57573366]],[[2609.5,3.83215175],[2609.6,3.83203011],[2609.7,0.7836],[2609.9,3.83159514],[2610.2,1.61228416]]]
["bitfinex","ETHUSD",1747267068589,[[2609.1,8.0],[2609.0,18.15584069],[2608.8,11.32115825],[2608.5,8.57573366],[2607.8,0.59897669]],[[2609.5,3.83215175],[2609.6,3.83203011],[2609.7,0.7836],[2609.9,3.83159514],[2610.2,1.61228416]]]
["bitfinex","ETHUSD",1747267068794,[[2609.1,8.28509334],[2609.0,18.15584069],[2608.8,11.32115825],[2608.5,8.57573366],[2608.1,4.36068489]],[[2609.5,3.83215175],[2609.6,3.83203011],[2609.7,0.7836],[2609.9,3.83159514],[2610.2,1.61228416]]]
["bitfinex","ETHUSD",1747267069511,[[2609.1,8.28509334],[2609.0,10.66584069],[2608.9,7.483],[2608.8,11.32115825],[2608.5,8.57573366]],[[2609.5,3.83215175],[2609.6,3.83203011],[2609.7,0.7836],[2609.9,11.31959514],[2610.2,1.61228416]]]
["bitfinex","ETHUSD",1747267070073,[[2609.1,12.1178147],[2609.0,6.833],[2608.9,11.31603229],[2608.8,7.488],[2608.5,8.57573366]],[[2609.5,3.83215175],[2609.7,4.61551682],[2609.9,7.488],[2610.0,3.83147221],[2610.2,1.61228416]]]
["bitfinex","ETHUSD",1747267070297,[[2609.1,12.1178147],[2609.0,6.833],[2608.9,11.85171659],[2608.8,7.488],[2608.5,8.57573366]],[[2609.5,3.83215175],[2609.7,4.61551682],[2609.9,7.488],[2610.0,3.83147221],[2610.2,1.61228416]]]
["bitfinex","ETHUSD",1747267071201,[[2609.1,8.28509334],[2609.0,6.833],[2608.9,11.85171659],[2608.8,7.488],[2608.5,8.57573366]],[[2609.5,3.83215175],[2609.7,4.61551682],[2609.9,7.488],[2610.0,3.83147221],[2610.2,1.61228416]]]
["bitfinex","ETHUSD",1747267071202,[[2609.1,8.28509334],[2609.0,10.66580453],[2608.9,8.0186843],[2608.8,11.32111967],[2608.5,8.57573366]],[[2609.5,3.83215175],[2609.6,3.83201399],[2609.7,0.7836],[2609.9,7.488],[2610.0,3.83147221]]]
["bitfinex","ETHUSD",1747267071399,[[2609.1,8.28509334],[2609.0,6.833],[2608.9,11.85171041],[2608.8,7.488],[2608.5,8.57573366]],[[2609.5,3.83215175],[2609.7,4.61554418],[2609.9,7.488],[2610.0,3.83147221],[2801.0,20.003]]]
["bitfinex","ETHUSD",1747267071601,[[2609.1,8.28509334],[2609.0,10.6658149],[2608.9,8.0186843],[2608.8,11.32112081],[2608.5,8.57573366]],[[2609.7,0.7836],[2609.9,11.319599],[2801.0,20.003],[2801.6,0.02540765],[2802.2,0.04631545]]]
["bitfinex","ETHUSD",1747267071775,[[2609.1,10.98205259],[2609.0,10.6658149],[2608.9,11.85168917],[2608.8,7.488],[2608.5,8.57573366]],[[2609.5,3.83225239],[2609.7,4.61555882],[2609.9,11.319599],[2612.9,9.59261916],[2619.4,70.86046274]]]
["bitfinex","ETHUSD",1747267071974,[[2609.1,10.98205259],[2609.0,10.6658149],[2608.9,11.31600487],[2608.8,7.488],[2608.5,8.57573366]],[[2609.5,3.83225239],[2609.7,4.61555882],[2609.9,11.319599],[2612.9,9.59261916],[2619.4,70.86046274]]]
["bitfinex","ETHUSD",1747267072195,[[2609.1,10.98205259],[2609.0,10.6658149],[2608.9,7.483],[2608.8,11.32114587],[2608.5,8.57573366]],[[2609.5,3.83225239],[2609.6,3.83203901],[2609.7,0.7836],[2609.9,11.319599],[2610.4,16.546]]]
["bitfinex","ETHUSD",1747267072594,[[2609.1,14.8147779],[2609.0,6.833],[2608.9,11.31599628],[2608.8,7.488],[2608.5,8.57573366]],[[2609.5,3.83225239],[2609.7,4.6154612],[2609.9,7.488],[2610.4,16.546]]]
["bitfinex","ETHUSD",1747267072595,[[2609.1,14.8147779],[2609.0,6.833],[2608.9,11.31599628],[2608.8,7.488],[2608.5,8.57573366]],[[2609.5,3.83225239],[2609.7,4.6154612],[2609.9,7.488],[2610.4,16.546],[2800.6,0.1109604]]]
["bitfinex","ETHUSD",1747267072774,[[2609.1,10.98205259],[2609.0,10.66580245],[2608.9,11.31599628],[2608.8,7.488],[2608.5,8.57573366]],[[2609.5,3.83225239],[2609.7,4.6154612],[2609.9,7.488],[2610.0,3.83143825],[2610.4,16.546]]]
["bitfinex","ETHUSD",1747267072973,[[2609.0,6.833],[2608.9,3.83295422],[2608.8,18.78916517],[2608.7,8.0],[2608.6,16.54]],[[2609.4,3.83230096],[2609.6,3.8320583],[2609.7,0.7836],[2609.9,11.31960707],[2610.4,24.546]]]
["bitfinex","ETHUSD",1747267073408,[[2609.0,6.833],[2608.9,3.83295422],[2608.8,18.78916517],[2608.7,8.0],[2608.6,16.54]],[[2609.4,3.83230096],[2609.5,3.83215556],[2609.7,0.7836],[2609.9,11.31960707],[2610.1,3.83127199]]]
["bitfinex","ETHUSD",1747267073890,[[2609.0,7.12102297],[2608.9,3.83295422],[2608.8,18.78916517],[2608.7,8.0],[2608.6,16.54]],[[2609.4,3.83230096],[2609.5,3.83215556],[2609.7,0.7836],[2609.9,11.31960707],[2610.1,3.83127199]]]
["bitfinex","ETHUSD",1747267074201,[[2609.0,7.12102297],[2608.9,3.83295422],[2608.8,14.956],[2608.7,11.83329229],[2608.6,16.54]],[[2609.4,3.83230096],[2609.5,3.83215556],[2609.7,0.7836],[2609.8,3.83174053],[2609.9,7.488]]]
["bitfinex","ETHUSD",1747267074515,[[2609.0,6.01],[2608.8,8.2962],[2608.6,16.54],[2608.5,12.40926133],[2608.4,10.1]],[[2609.6,3.8320049],[2609.7,0.7836],[2609.8,9.07528416],[2609.9,7.488],[2615.0,11.716664]]]
["bitfinex","ETHUSD",1747267074807,[[2609.0,6.01],[2608.8,8.2962],[2608.7,11.2963147],[2608.6,16.54],[2608.5,12.40926133]],[[2609.2,3.83270918],[2609.5,0.7573],[2609.6,3.83201736],[2609.8,12.9069981],[2609.9,7.488]]]
["bitfinex","ETHUSD",1747267074974,[[2609.0,6.01],[2608.8,8.2962],[2608.7,7.463],[2608.6,20.37338108],[2608.5,12.40926133]],[[2609.1,3.83273925],[2609.3,3.83250188],[2609.5,0.7573],[2609.6,3.83201736],[2609.8,12.9069981]]]
["bitfinex","ETHUSD",1747267075174,[[2609.0,6.01],[2608.8,8.2962],[2608.6,20.37338108],[2608.5,12.40926133],[2606.6,14.5]],[[2609.1,3.83273925],[2609.3,3.83250188],[2609.5,0.7573],[2609.6,3.83201736],[2609.8,12.9069981]]]
["bitfinex","ETHUSD",1747267075531,[[2609.0,6.01],[2608.8,8.2962],[2608.6,16.54],[2608.5,16.03673366],[2606.6,14.5]],[[2609.1,3.83273925],[2609.2,3.83259543],[2609.5,0.7573],[2609.8,12.9069981],[2610.1,4.38127199]]]
["bitfinex","ETHUSD",1747267075905,[[2608.6,0.8004],[2608.5,8.57573366],[2608.4,14.946],[2608.3,6.01],[2607.8,16.546]],[[2609.1,0.76653347],[2609.3,1.61228416],[2609.5,0.7573],[2609.8,11.29471394],[2610.0,9.61228416]]]
["bitfinex","ETHUSD",1747267076104,[[2608.6,0.8004],[2608.4,14.946],[2608.3,3.83385267],[2608.1,3.83411308],[2607.9,9.84444614]],[[2608.8,3.83328087],[2609.0,3.83293112],[2609.1,0.8035],[2609.2,3.83262338],[2609.4,7.488]]]
["bitfinex","ETHUSD",1747267076415,[[2608.6,0.8004],[2608.5,8.0],[2608.4,19.07212256],[2608.2,3.83404159],[2607.9,9.84444614]],[[2608.8,3.83328087],[2609.0,3.83293112],[2609.1,0.8035],[2609.4,11.32042345],[2609.7,0.21441573]]]
["bitfinex","ETHUSD",1747267076577,[[2608.6,0.8004],[2608.5,8.0],[2608.4,15.23835515],[2608.3,3.83384441],[2608.2,3.83404159]],[[2608.8,3.83318363],[2609.0,3.83293112],[2609.1,0.8035],[2609.3,3.83248556],[2609.4,7.488]]]
["bitfinex","ETHUSD",1747267077116,[[2608.6,0.8004],[2608.5,8.0],[2608.4,19.07211926],[2607.6,4.9840118],[2505.9,5.94869146]],[[2608.9,3.83313422],[2609.0,3.83293112],[2609.1,0.8035],[2609.4,7.488],[2609.5,5.44449674]]]
["bitfinex","ETHUSD",1747267077291,[[2608.6,0.8004],[2608.5,8.0],[2608.4,19.07211926],[2608.2,3.83402461],[2607.6,4.9840118]],[[2608.9,3.83313422],[2609.0,3.83293112],[2609.1,0.8035],[2609.3,3.83247147],[2609.4,7.488]]]
["bitfinex","ETHUSD",1747267077613,[[2608.6,0.8004],[2608.5,8.0],[2608.4,15.23835515],[2608.3,3.8338267],[2608.2,3.83402461]],[[2608.8,3.83323072],[2609.0,3.83293636],[2609.1,0.8035],[2609.3,3.83247147],[2609.4,7.488]]]
["bitfinex","ETHUSD",1747267077978,[[2608.6,0.8004],[2608.2,8.0],[2607.9,6.01],[2607.7,13.93477397],[2607.6,1.1490971]],[[2608.7,3.83332694],[2608.8,3.83323072],[2609.1,4.63633821],[2609.4,7.488],[2609.7,3.83189706]]]
["bitfinex","ETHUSD",1747267078177,[[2608.6,4.63382465],[2608.1,7.454],[2608.0,15.489],[2607.9,6.01],[2607.7,10.1]],[[2609.1,0.8035],[2609.3,7.454],[2609.4,7.488],[2609.5,1.61228416],[2609.6,3.83210272]]]
["bitfinex","ETHUSD",1747267078478,[[2608.6,4.63382465],[2608.4,3.83375149],[2608.1,11.28817054],[2608.0,15.489],[2607.9,6.01]],[[2609.1,4.63630658],[2609.3,11.28647292],[2609.4,7.488],[2609.5,1.61228416],[2609.6,3.83210272]]]
["bitfinex","ETHUSD",1747267078781,[[2608.6,0.8004],[2608.4,3.83375149],[2608.2,3.83397709],[2608.1,7.454],[2608.0,15.489]],[[2609.1,4.63630658],[2609.3,11.28647292],[2609.4,7.488],[2609.5,1.61228416],[2609.6,3.83210272]]]
["bitfinex","ETHUSD",1747267078998,[[2608.6,0.8004],[2608.2,3.83397709],[2608.1,7.454],[2608.0,15.489],[2505.3,0.02141608]],[[2608.8,3.83320056],[2608.9,3.83312278],[2609.1,0.8035],[2609.3,11.28647292],[2609.4,7.488]]]
["bitfinex","ETHUSD",1747267079191,[[2608.6,0.8004],[2608.3,3.83384681],[2608.2,8.0],[2608.1,11.28815154],[2608.0,7.489]],[[2608.8,3.83320056],[2608.9,3.83305627],[2609.1,0.8035],[2609.2,3.83259927],[2609.3,7.454]]]
["bitfinex","ETHUSD",1747267079778,[[2608.6,0.8004],[2608.3,9.84384681],[2608.2,8.0],[2608.1,11.28815154],[2608.0,7.489]],[[2608.8,3.83320056],[2608.9,3.83305627],[2609.1,0.8035],[2609.2,3.83259927],[2609.3,7.454]]]
["bitfinex","ETHUSD",1747267080405,[[2608.9,3.83299822],[2608.6,4.63385419],[2608.3,9.84387005],[2608.2,8.0],[2608.1,11.28815154]],[[2609.3,7.454],[2609.4,8.2725],[2609.6,3.83214093],[2609.7,3.8318629],[2609.8,1.61228416]]]
["bitfinex","ETHUSD",1747267080716,[[2608.9,3.83296083],[2608.8,3.83311671],[2608.6,0.8004],[2608.5,7.489],[2608.4,3.83366321]],[[2609.3,9.02665],[2609.4,8.2725],[2609.5,3.83222767],[2609.6,3.83214093],[2609.9,3.8315895]]]
["bitfinex","ETHUSD",1747267080879,[[2608.6,12.07875588],[2608.5,11.3225896],[2608.4,0.29338933],[2608.2,3.83392377],[2607.6,4.38479986]],[[2609.3,9.02665],[2609.4,8.2725],[2609.6,3.83214093],[2609.9,3.8315895]]]
["bitfinex","ETHUSD",1747267080880,[[2608.6,12.07875588],[2608.5,11.3225896],[2608.4,0.29338933],[2608.2,3.83392377],[2607.6,4.38479986]],[[2609.2,3.83271784],[2609.3,12.85914977],[2609.4,8.2725],[2609.6,3.83204377],[2609.8,1.61228416]]]
["bitfinex","ETHUSD",1747267081080,[[2608.6,12.07875588],[2608.5,7.489],[2608.4,4.12705614],[2608.2,3.83392377],[2607.6,4.38479986]],[[2609.1,3.83284308],[2609.2,3.83259236],[2609.3,9.02665],[2609.4,8.2725],[2609.6,3.83204377]]]
["bitfinex","ETHUSD",1747267081402,[[2608.6,8.2454],[2608.5,11.32261793],[2608.4,0.29338933],[2608.3,17.84386422],[2608.0,3.83432043]],[[2609.1,3.83284308],[2609.3,9.02665],[2609.4,8.2725],[2609.6,3.83204377],[2610.2,4.034]]]
["bitfinex","ETHUSD",1747267081591,[[2608.6,8.2454],[2608.5,11.32256381],[2608.4,0.29338933],[2608.3,14.01],[2608.0,3.83432043]],[[2609.3,9.02665],[2609.4,8.2725],[2610.1,4.38132494],[2610.2,4.034],[2632.4,0.27]]]
["bitfinex","ETHUSD",1747267081791,[[2608.6,8.2454],[2608.5,11.32256381],[2608.4,0.29338933],[2608.3,17.8437913],[2608.0,3.83432043]],[[2609.0,3.8328989],[2609.2,3.83259236],[2609.3,9.02665],[2609.4,8.2725],[2609.5,3.83219896]]]
["bitfinex","ETHUSD",1747267082109,[[2608.6,8.2454],[2608.5,11.32256381],[2608.4,0.29338933],[2608.3,17.8437913],[2608.0,3.83432043]],[[2609.0,3.8328989],[2609.1,3.83278257],[2609.3,9.02665],[2609.4,12.10482785],[2609.8,5.44414034]]]
["bitfinex","ETHUSD",1747267082610,[[2608.6,8.2454],[2608.5,7.489],[2608.4,4.12708989],[2608.3,14.01],[2608.2,3.83404526]],[[2608.8,3.83318141],[2609.0,3.8329244],[2609.3,12.85912031],[2609.4,12.10482785],[2609.6,1.61228416]]]
["bitfinex","ETHUSD",1747267082912,[[2608.6,8.2454],[2608.5,7.489],[2608.4,4.12708989],[2608.3,14.01],[2608.2,3.83404526]],[[2608.8,3.83318141],[2609.0,3.8329244],[2609.3,12.85912031],[2609.4,8.2725],[2609.6,1.61228416]]]
["bitfinex","ETHUSD",1747267083097,[[2608.6,8.2454],[2608.5,7.489],[2608.4,4.12708989],[2608.3,14.01],[2608.2,3.83404526]],[[2608.9,3.83313789],[2609.0,3.8329244],[2609.3,12.85912031],[2609.4,8.2725],[2609.6,1.61228416]]]
["bitfinex","ETHUSD",1747267083305,[[2608.6,8.2454],[2608.5,7.489],[2608.4,4.12708989],[2608.3,14.01],[2608.2,3.83404526]],[[2608.8,3.83319458],[2609.0,3.8329244],[2609.3,12.85912031],[2609.4,8.2725],[2609.6,1.61228416]]]
["bitfinex","ETHUSD",1747267083678,[[2608.6,7.445],[2608.5,7.489],[2608.4,0.29338933],[2608.3,14.01],[2608.2,3.83398181]],[[2608.7,3.83332694],[2608.9,3.83305736],[2609.2,3.83260397],[2609.3,12.85912031],[2609.4,8.2725]]]
["bitfinex","ETHUSD",1747267083878,[[2608.6,7.445],[2608.5,7.489],[2608.4,0.7784],[2608.3,14.01],[2608.2,3.83398181]],[[2608.7,3.83332694],[2608.9,3.83305736],[2609.2,3.83260397],[2609.3,12.85912031],[2609.4,9.10028416]]]
["bitfinex","ETHUSD",1747267084109,[[2608.5,15.489],[2608.4,0.7784],[2608.3,13.444],[2608.2,3.83401235],[2608.1,3.8341379]],[[2608.7,3.83340498],[2608.8,3.83324065],[2608.9,0.7639],[2609.1,3.83278724],[2609.3,12.85912031]]]
["bitfinex","ETHUSD",1747267084407,[[2608.5,15.489],[2608.4,0.7784],[2608.3,13.444],[2608.2,3.83401235],[2607.8,20.38059815]],[[2608.7,3.83340498],[2608.9,4.59701944],[2609.2,3.83266604],[2609.3,12.85912031],[2612.2,4.13361325]]]
["bitfinex","ETHUSD",1747267084608,[[2608.5,15.489],[2608.4,0.7784],[2608.3,13.444],[2608.2,3.83401235],[2608.0,3.83426167]],[[2608.7,3.83340498],[2608.9,4.59701944],[2609.2,3.83266604],[2609.3,12.85912031],[2612.2,4.13361325]]]
["bitfinex","ETHUSD",1747267084909,[[2608.5,15.489],[2608.4,0.7784],[2608.3,13.444],[2608.2,3.83401235]],[[2608.9,4.59701944],[2609.2,3.83266604],[2609.3,12.85912031],[2612.2,4.13361325]]]
["bitfinex","ETHUSD",1747267084910,[[2608.5,8.0],[2608.4,0.7784],[2608.3,17.27779076],[2608.2,3.83401235],[2607.9,11.32448701]],[[2608.8,3.83320085],[2608.9,0.7639],[2609.0,3.83292162],[2609.3,12.85912031],[2609.9,3.83163463]]]
["bitfinex","ETHUSD",1747267085206,[[2608.5,8.0],[2608.4,0.7784],[2608.3,6.01],[2608.2,3.83403016],[2608.1,3.83413555]],[[2608.7,3.83340454],[2608.8,3.83320085],[2608.9,0.7639],[2609.1,3.8327701],[2609.3,12.85912031]]]
["bitfinex","ETHUSD",1747267085399,[[2608.3,6.01],[2608.1,8.8205],[2608.0,3.83434988],[2607.9,11.32450184],[2607.7,10.1]],[[2608.5,3.83362085],[2608.7,4.67649944],[2608.9,4.5969521],[2609.2,1.61228416],[2609.3,12.85912031]]]
["bitfinex","ETHUSD",1747267085603,[[2608.2,6.01],[2608.1,20.08462759],[2608.0,3.83434582],[2607.9,7.49],[2607.4,3.83523394]],[[2608.6,3.83353362],[2608.7,0.84305054],[2608.8,3.83323298],[2608.9,0.7639],[2609.1,3.83287113]]]
["bitfinex","ETHUSD",1747267085912,[[2608.2,6.01],[2608.1,20.08462759],[2607.9,11.32445985],[2607.4,3.83523394],[2605.5,2.301]],[[2608.6,3.83353362],[2608.7,0.84305054],[2608.8,3.83323298],[2608.9,0.7639],[2609.1,3.83287113]]]
["bitfinex","ETHUSD",1747267086615,[[2608.2,9.8440237],[2608.1,16.2505],[2608.0,3.83432134],[2607.9,7.49],[2607.7,3.83472]],[[2608.7,4.67650262],[2608.8,3.83323298],[2608.9,0.7639],[2609.1,3.83287113],[2796.0,0.175]]]
["bitfinex","ETHUSD",1747267086913,[[2608.2,6.01],[2608.1,20.0846232],[2608.0,3.83432134],[2607.9,7.49],[2607.7,3.83472]],[[2608.6,3.83354883],[2608.7,3.83345208],[2608.9,0.7639],[2609.1,3.83287113],[2614.0,19.33336349]]]
["bitfinex","ETHUSD",1747267087089,[[2608.2,6.01],[2608.1,20.0846232],[2608.0,3.83432134],[2607.9,7.49],[2607.7,3.83472]],[[2608.6,3.83354883],[2608.7,3.83345208],[2608.9,0.7639],[2609.1,3.83287113],[2611.9,6.20641187]]]
["bitfinex","ETHUSD",1747267088491,[[2608.2,6.01],[2608.1,20.0846232],[2607.9,11.32446533],[2607.7,3.83472],[2506.6,0.00334763]],[[2608.6,3.83354883],[2608.7,3.83345208],[2608.9,0.7639],[2609.0,3.83290456],[2611.9,6.20641187]]]
["bitfinex","ETHUSD",1747267088697,[[2608.2,6.01],[2608.1,20.0846232],[2608.0,3.83435162],[2607.9,7.49],[2607.7,3.83472]],[[2608.6,3.83354883],[2608.8,3.83324263],[2608.9,0.7639],[2609.0,3.83290456],[2611.9,10.32015046]]]
["bitfinex","ETHUSD",1747267089913,[[2608.4,3.83373937],[2608.2,6.01],[2608.1,16.2505],[2607.9,7.49],[2607.7,3.83472]],[[2608.9,0.7639],[2609.0,3.83293796],[2609.2,3.8326559],[2609.3,9.02665],[2609.4,9.10028416]]]
["bitfinex","ETHUSD",1747267090118,[[2608.6,3.83333874],[2608.4,0.7637],[2608.3,11.83389222],[2608.2,6.29273637],[2608.1,7.43]],[[2609.2,4.64978679],[2609.3,5.40511048],[2609.4,14.918],[2609.6,3.83201019],[2609.7,8.55]]]
["bitfinex","ETHUSD",1747267090319,[[2608.4,4.59741906],[2608.3,14.01],[2608.2,0.28273637],[2608.1,7.43],[2607.7,14.4613007]],[[2609.0,3.83302075],[2609.1,3.83277879],[2609.2,0.8171],[2609.3,5.40511048],[2609.4,14.918]]]
["bitfinex","ETHUSD",1747267090627,[[2608.4,4.59741906],[2608.3,14.01],[2608.2,4.11668799],[2608.1,7.43],[2607.7,14.4613007]],[[2608.9,3.833088],[2609.0,3.83302075],[2609.2,0.8171],[2609.3,5.40511048],[2609.4,14.918]]]
["bitfinex","ETHUSD",1747267090779,[[2608.4,0.7637],[2608.3,17.84383246],[2608.2,0.28273637],[2608.1,11.26416418],[2607.8,20.38052501]],[[2608.8,3.8333003],[2608.9,3.833088],[2609.2,4.64970797],[2609.3,1.57265],[2609.4,14.918]]]
["bitfinex","ETHUSD",1747267091119,[[2608.4,0.7637],[2608.3,14.01],[2608.2,4.11671408],[2608.1,11.26416418],[2607.8,20.38052501]],[[2608.7,3.83334452],[2608.9,3.833088],[2609.2,4.64970797],[2609.3,1.57265],[2609.4,14.918]]]
["bitfinex","ETHUSD",1747267091580,[[2608.4,0.7637],[2608.3,14.01],[2608.2,4.11671408],[2608.1,7.43],[2608.0,3.83429906]],[[2608.7,3.83334452],[2608.8,3.83319316],[2609.1,3.83274279],[2609.2,4.64970797],[2609.3,1.57265]]]
["bitfinex","ETHUSD",1747267091787,[[2608.4,0.7637],[2608.3,14.01],[2608.2,4.11671408],[2608.1,7.43],[2608.0,3.83429906]],[[2608.7,3.83334452],[2608.8,3.83319316],[2609.1,3.83274279],[2609.2,0.8171],[2609.3,1.57265]]]
["bitfinex","ETHUSD",1747267092209,[[2608.4,0.7637],[2608.3,14.01],[2608.2,0.28273637],[2608.1,11.26415545],[2607.9,11.32444392]],[[2609.0,3.83289072],[2609.2,0.8171],[2609.3,1.57265],[2609.4,20.36263229],[2609.6,3.83201019]]]
["bitfinex","ETHUSD",1747267092412,[[2608.3,14.01],[2608.2,1.09353637],[2608.1,7.43],[2608.0,3.83427293],[2607.9,7.49]],[[2608.5,3.83372264],[2608.6,3.83348103],[2608.8,0.7768],[2608.9,0.38328907],[2609.0,3.83303114]]]
["bitfinex","ETHUSD",1747267092720,[[2608.3,8.0],[2608.2,7.10353637],[2608.1,11.26414093],[2608.0,3.83427293],[2607.9,7.49]],[[2608.6,3.83350662],[2608.7,3.83333821],[2608.8,0.7768],[2608.9,0.38328907],[2609.0,3.83303114]]]
["bitfinex","ETHUSD",1747267093027,[[2608.3,8.0],[2608.2,7.10353637],[2608.1,11.26414093],[2607.9,11.32447289],[2506.1,0.00260675]],[[2608.6,3.83350662],[2608.7,3.83333821],[2608.8,0.7768],[2608.9,0.38328907],[2609.0,3.83303114]]]
["bitfinex","ETHUSD",1747267093218,[[2608.3,8.0],[2608.2,7.10353637],[2608.1,11.26414093],[2608.0,3.8343367],[2607.9,7.49]],[[2608.6,3.83350662],[2608.8,4.61003708],[2608.9,0.38328907],[2609.0,3.83303114],[2612.0,5.74718535]]]
["bitfinex","ETHUSD",1747267093411,[[2608.3,8.0],[2608.2,10.93757042],[2608.1,7.43],[2608.0,3.8343367],[2607.9,7.49]],[[2608.6,3.83350662],[2608.8,4.61003708],[2608.9,0.38328907],[2609.0,3.83303114],[2612.0,5.74718535]]]
["bitfinex","ETHUSD",1747267093412,[[2608.3,8.0],[2608.2,10.93757042],[2608.1,7.43],[2608.0,3.83429585],[2607.9,7.49]],[[2608.6,3.83350662],[2608.8,3.83323708],[2608.9,0.38328907],[2609.0,0.817],[2612.0,5.74718535]]]
["bitfinex","ETHUSD",1747267093613,[[2608.3,8.0],[2608.2,10.93757042],[2608.1,7.43],[2608.0,3.83429585],[2607.9,7.49]],[[2608.6,3.83350662],[2608.8,3.83323708],[2608.9,0.38328907],[2609.0,0.817],[2611.9,4.28740476]]]
["bitfinex","ETHUSD",1747267093915,[[2608.3,8.0],[2608.2,7.10353637],[2608.1,11.26414196],[2608.0,3.83429585],[2607.9,7.49]],[[2608.6,3.83350662],[2608.8,3.83323708],[2608.9,0.38328907],[2609.0,0.817],[2609.1,3.83274639]]]
["bitfinex","ETHUSD",1747267094515,[[2608.3,8.0],[2608.2,10.93754547],[2608.1,7.43],[2608.0,3.8342938],[2607.9,7.49]],[[2608.7,3.83339273],[2608.8,3.83323708],[2608.9,0.38328907],[2609.0,0.817],[2609.1,3.83274639]]]
["bitfinex","ETHUSD",1747267094719,[[2608.3,8.0],[2608.2,10.93754547],[2608.1,7.43],[2608.0,3.8342938],[2607.9,7.49]],[[2608.7,3.83339273],[2608.8,3.83323708],[2609.0,0.817],[2609.1,3.83274639],[2632.1,202.14]]]
["bitfinex","ETHUSD",1747267094894,[[2608.3,8.0],[2608.2,10.93754547],[2608.1,7.43],[2608.0,3.8342938],[2607.9,7.49]],[[2608.7,3.83339273],[2608.8,3.83323708],[2609.0,0.817],[2609.1,3.83274639],[2632.0,0.27]]]
["bitfinex","ETHUSD",1747267095224,[[2608.3,8.0],[2608.2,10.93754547],[2608.1,7.43],[2608.0,3.8342938],[2607.9,7.49]],[[2608.7,3.83339273],[2608.8,3.83323708],[2609.0,0.817],[2609.1,3.83274639],[2613.6,0.59870103]]]
["bitfinex","ETHUSD",1747267095398,[[2608.3,8.0],[2608.2,10.93754547],[2608.1,7.43],[2608.0,3.8342938],[2607.9,7.49]],[[2608.6,3.83348866],[2608.8,3.83323708],[2609.0,0.817],[2609.1,3.83274639],[2612.1,9.86106585]]]
["bitfinex","ETHUSD",1747267095603,[[2608.3,8.0],[2608.2,10.93754547],[2608.1,7.43],[2608.0,3.8342938],[2607.9,7.49]],[[2608.6,3.83348866],[2608.8,3.83323708],[2609.0,0.817],[2609.1,3.83274639],[2611.6,0.44923787]]]
["bitfinex","ETHUSD",1747267098224,[[2608.3,8.0],[2608.2,10.93754547],[2608.1,7.43],[2608.0,3.8342938],[2607.9,7.49]],[[2608.7,3.83344511],[2608.8,3.83323708],[2609.0,0.817],[2609.1,3.83274639],[2611.6,0.44923787]]]
["bitfinex","ETHUSD",1747267099187,[[2608.3,8.0],[2608.2,10.93754547],[2608.1,7.43],[2608.0,3.8342938],[2607.9,7.49]],[[2608.6,3.83347513],[2608.8,3.83323708],[2609.0,0.817],[2609.1,3.83274639],[2611.6,0.44923787]]]
["bitfinex","ETHUSD",1747267099393,[[2608.3,8.0],[2608.2,10.93754547],[2608.1,7.43],[2608.0,3.8342938],[2607.9,7.49]],[[2608.7,3.83338511],[2608.8,3.83323708],[2609.0,0.817],[2609.1,3.83274639],[2611.6,0.44923787]]]
["bitfinex","ETHUSD",1747267100934,[[2608.7,3.83323049],[2608.4,0.7837],[2608.3,14.47060742],[2608.2,6.29273637],[2608.1,7.43]],[[2609.4,4.64439556],[2609.5,7.43],[2609.6,23.981],[2609.9,13.44385486],[2610.1,10.19]]]
["bitfinex","ETHUSD",1747267101233,[[2608.7,3.83323049],[2608.4,0.7837],[2608.3,14.47060742],[2608.2,6.29273637],[2608.1,7.43]],[[2609.4,4.64439556],[2609.5,7.43],[2609.6,23.981],[2609.9,13.44385486]]]
["bitfinex","ETHUSD",1747267101234,[[2608.7,3.83323049],[2608.5,9.84350965],[2608.4,0.7837],[2608.3,14.47060742],[2608.2,0.28273637]],[[2609.2,3.83265484],[2609.3,3.83253335],[2609.4,0.812],[2609.5,14.86],[2609.6,16.551]]]
["bitfinex","ETHUSD",1747267101411,[[2608.5,9.84350965],[2608.4,12.04745905],[2608.3,10.63675455],[2608.2,0.28273637],[2607.9,10.1]],[[2609.0,3.83294205],[2609.4,0.812],[2609.5,18.69216833],[2609.6,16.551],[2632.7,0.27]]]
["bitfinex","ETHUSD",1747267101618,[[2608.5,9.84350965],[2608.4,12.04745905],[2608.3,10.63675455],[2608.2,0.28273637],[2607.9,10.1]],[[2609.0,3.83294205],[2609.2,3.83269552],[2609.4,0.812],[2609.5,18.69216833],[2609.6,16.551]]]
["bitfinex","ETHUSD",1747267101821,[[2608.5,9.84350965],[2608.4,8.2137],[2608.3,14.4706398],[2608.2,0.28273637],[2607.9,10.1]],[[2609.0,3.83294205],[2609.1,3.8327509],[2609.4,4.64430599],[2609.5,14.86],[2609.6,16.551]]]
["bitfinex","ETHUSD",1747267102014,[[2608.7,0.005605],[2608.5,6.01],[2608.4,12.04738634],[2608.3,14.4706398],[2608.2,0.28273637]],[[2609.1,3.8327509],[2609.4,4.64430599],[2609.5,14.86],[2609.6,16.551]]]
["bitfinex","ETHUSD",1747267102015,[[2608.7,0.005605],[2608.5,6.01],[2608.4,12.04738634],[2608.3,14.4706398],[2608.2,0.28273637]],[[2608.9,3.83304511],[2609.1,3.8327509],[2609.4,4.64430599],[2609.5,14.86],[2609.6,16.551]]]
["bitfinex","ETHUSD",1747267102214,[[2608.7,0.005605],[2608.5,6.01],[2608.4,12.0474654],[2608.3,10.63675455],[2608.2,4.11675033]],[[2608.9,3.83303307],[2609.3,3.83248801],[2609.4,0.812],[2609.5,14.86],[2609.6,16.551]]]
["bitfinex","ETHUSD",1747267102430,[[2608.7,0.005605],[2608.5,6.01],[2608.4,12.0474654],[2608.3,10.63675455],[2608.2,4.116772]],[[2608.9,3.83303307],[2609.0,3.83290194],[2609.3,3.83248801],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267102796,[[2608.7,0.005605],[2608.5,6.01],[2608.4,8.2137],[2608.3,14.47060024],[2608.2,4.116772]],[[2608.8,3.83318],[2609.0,3.83290194],[2609.3,3.83248801],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267103048,[[2608.7,0.005605],[2608.4,14.2237],[2608.3,14.47060024],[2608.2,4.116772],[2607.9,3.83446863]],[[2608.8,3.83318],[2609.0,3.83290194],[2609.3,3.83248801],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267103399,[[2608.7,0.005605],[2608.4,14.2237],[2608.3,14.47060024],[2608.2,0.28273637],[2608.1,11.26414953]],[[2608.8,3.83318],[2609.0,3.83290194],[2609.3,3.83248801],[2609.4,0.812],[2609.5,16.47228416]]]
["bitfinex","ETHUSD",1747267104029,[[2608.7,0.005605],[2608.4,14.2237],[2608.3,19.26291036],[2608.2,0.28273637],[2608.1,3.83415697]],[[2608.8,3.83318],[2608.9,3.83305673],[2609.3,3.83248801],[2609.4,0.812],[2609.5,16.47228416]]]
["bitfinex","ETHUSD",1747267104229,[[2608.7,0.005605],[2608.4,14.2237],[2608.3,19.26291036],[2608.2,0.28273637],[2608.1,3.83415697]],[[2608.8,3.83318],[2608.9,3.83305673],[2609.4,0.812],[2609.5,16.47228416],[2609.6,20.3831507]]]
["bitfinex","ETHUSD",1747267105105,[[2608.7,0.005605],[2608.4,14.2237],[2608.3,19.26291036],[2608.2,0.28273637],[2608.1,3.83415697]],[[2608.8,3.83318],[2608.9,3.83305673],[2609.2,3.83260581],[2609.4,0.812],[2609.5,16.47228416]]]
["bitfinex","ETHUSD",1747267105628,[[2608.7,0.005605],[2608.4,14.2237],[2608.3,19.26291036],[2608.2,0.28273637],[2608.1,3.83415697]],[[2608.8,3.83318],[2609.0,3.83294051],[2609.2,3.83260581],[2609.4,0.812],[2609.5,16.47228416]]]
["bitfinex","ETHUSD",1747267105825,[[2608.4,14.2237],[2608.3,19.26291036],[2608.2,0.28273637],[2608.1,3.83415697],[2506.9,24.83643251]],[[2608.8,3.83318],[2609.0,3.83294051],[2609.2,3.83260581],[2609.4,0.812],[2609.5,16.47228416]]]
["bitfinex","ETHUSD",1747267106008,[[2608.4,14.2237],[2608.3,19.26291036],[2608.2,0.28273637],[2608.1,3.83415697],[2607.4,0.5265807]],[[2608.8,3.83318],[2609.0,3.83294051],[2609.2,3.83260581],[2609.4,0.812],[2609.5,16.47228416]]]
["bitfinex","ETHUSD",1747267106528,[[2608.4,14.2237],[2608.3,15.429],[2608.2,4.11679462],[2607.9,3.83445633],[2607.8,10.6974174]],[[2609.0,3.83294051],[2609.4,0.812],[2609.5,16.47228416],[2611.8,4.71287658],[2612.0,8.70622891]]]
["bitfinex","ETHUSD",1747267106720,[[2608.4,8.2137],[2608.3,15.429],[2608.2,4.11679462],[2608.0,6.01],[2607.9,3.83445633]],[[2609.0,3.83294051],[2609.4,0.812],[2609.5,16.47228416],[2610.2,10.19],[2611.8,4.71287658]]]
["bitfinex","ETHUSD",1747267107245,[[2608.4,8.2137],[2608.3,19.26283741],[2608.2,4.11679462],[2608.0,6.01],[2607.9,3.83445633]],[[2608.8,3.83318655],[2609.0,3.83294051],[2609.3,3.83248429],[2609.4,0.812],[2609.5,16.47228416]]]
["bitfinex","ETHUSD",1747267109247,[[2608.4,8.2137],[2608.3,19.26283741],[2608.2,4.11679462],[2608.0,6.01],[2607.9,3.83445633]],[[2608.8,3.83318655],[2609.0,3.83294051],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267109848,[[2608.4,12.0473944],[2608.3,15.429],[2608.2,4.11679462],[2608.0,6.01],[2607.9,3.83445633]],[[2608.9,3.8331344],[2609.0,3.83294051],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267110016,[[2608.8,0.005604],[2608.4,15.2067133],[2608.3,15.429],[2608.2,4.11679462],[2608.0,6.01]],[[2608.9,3.8331344],[2609.0,3.83294051],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267110216,[[2608.8,0.005604],[2608.4,12.0473944],[2608.3,15.429],[2608.2,4.11679462],[2608.0,6.01]],[[2608.9,3.8331344],[2609.0,3.83294051],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267112345,[[2608.8,0.005604],[2608.4,12.0473944],[2608.3,15.429],[2608.2,4.11679462],[2608.0,6.01]],[[2608.9,3.8331344],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267112346,[[2608.8,0.005604],[2608.4,12.0473944],[2608.3,19.26290044],[2608.2,0.28273637],[2608.0,9.84434986]],[[2608.9,3.8331344],[2609.1,3.83286755],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267112946,[[2608.8,0.005604],[2608.4,12.0473944],[2608.3,15.429],[2608.2,4.1167605],[2608.1,6.01]],[[2608.9,3.8331344],[2609.0,3.83291251],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267113149,[[2608.4,12.0473944],[2608.3,15.429],[2608.2,4.1167605],[2608.1,6.01],[2505.9,5.94869146]],[[2608.9,3.8331344],[2609.0,3.83291251],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267113452,[[2608.4,12.0473944],[2608.3,15.429],[2608.2,4.1167605],[2608.1,6.01],[2605.8,5.74706044]],[[2608.9,3.8331344],[2609.0,3.83291251],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267113860,[[2608.4,8.2137],[2608.3,19.26284362],[2608.2,4.1167605],[2608.1,6.01],[2605.8,5.74706044]],[[2608.8,3.83320209],[2609.0,3.83293882],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267114063,[[2608.4,8.2137],[2608.3,19.26284362],[2608.2,4.1167605],[2608.1,6.01],[2607.9,3.83448163]],[[2608.8,3.83320209],[2609.0,3.83293882],[2609.3,3.83248429],[2609.4,0.812],[2609.5,14.86]]]
["bitfinex","ETHUSD",1747267114658,[[2608.4,8.2137],[2608.3,19.26284362],[2608.2,4.1167605],[2608.1,6.01],[2607.9,3.83448163]],[[2608.8,3.83320209],[2608.9,3.83304837],[2609.2,3.83260014],[2609.3,3.83248429],[2609.4,0.812]]]
["bitfinex","ETHUSD",1747267114847,[[2608.4,12.04745606],[2608.3,15.429],[2608.2,4.1167605],[2608.1,6.01],[2607.9,3.83448163]],[[2608.8,3.83320209],[2609.2,3.83260014],[2609.4,0.812],[2609.6,5.44443562],[2795.8,0.024]]]
["bitfinex","ETHUSD",1747267115356,[[2608.4,12.04745606],[2608.3,15.429],[2608.2,4.1167605],[2608.1,6.01],[2607.9,3.83448163]],[[2608.8,3.83320209],[2609.2,3.83260014],[2609.4,0.812],[2609.6,5.44443562],[2612.2,5.76694099]]]
["bitfinex","ETHUSD",1747267115743,[[2608.4,12.04745606],[2608.3,15.429],[2608.2,10.1267605],[2607.9,3.83448163],[2506.6,0.00334763]],[[2608.8,3.83320209],[2609.2,3.83260014],[2609.4,0.812],[2609.6,5.44443562],[2612.2,5.76694099]]]
["bitfinex","ETHUSD",1747267115939,[[2608.4,8.2137],[2608.3,15.429],[2608.2,10.1267605],[2607.9,3.83448163],[2506.6,0.00334763]],[[2608.8,3.83320209],[2609.0,3.83298064],[2609.2,3.83260014],[2609.4,0.812],[2609.6,5.44443562]]]
["bitfinex","ETHUSD",1747267116532,[[2608.4,8.2137],[2608.3,15.429],[2608.2,10.1267605],[2607.9,3.83448163],[2607.1,0.79908448]],[[2608.8,3.83320209],[2609.0,4.62028064],[2609.2,3.83260014],[2609.6,5.44443562],[2614.0,0.59913076]]]
["bitfinex","ETHUSD",1747267116735,[[2608.4,12.04744911],[2608.3,15.429],[2608.2,10.1267605],[2607.9,3.83448163],[2607.1,0.79908448]],[[2608.8,3.83320209],[2609.0,4.62028064],[2609.2,3.83260014],[2609.6,5.44443562],[2614.0,0.59913076]]]
["bitfinex","ETHUSD",1747267116736,[[2608.4,12.04744911],[2608.3,15.429],[2608.2,10.1267605],[2607.9,3.83448163],[2607.1,0.79908448]],[[2608.8,3.83320209],[2609.0,4.62028064],[2609.2,3.83260014],[2609.6,5.44443562],[2611.4,4.11373859]]]
["bitfinex","ETHUSD",1747267117677,[[2608.4,8.2137],[2608.3,8.0],[2608.2,6.29273637],[2608.0,3.83424497],[2607.1,0.79908448]],[[2608.8,0.84534827],[2609.0,0.7873],[2609.1,3.83277396],[2609.4,1.61228416],[2609.5,18.69229811]]]
["bitfinex","ETHUSD",1747267117959,[[2608.4,7.43],[2608.3,8.0],[2608.2,12.30257517],[2608.0,9.84429752],[2607.7,20.38673098]],[[2608.7,3.83340734],[2609.0,0.7873],[2609.1,3.83274632],[2609.4,1.61228416],[2609.5,18.69229811]]]
["bitfinex","ETHUSD",1747267118257,[[2608.4,7.43],[2608.3,8.0],[2608.2,8.46853637],[2608.1,3.83413648],[2608.0,9.84429752]],[[2608.6,3.83349931],[2608.8,3.83319976],[2609.0,0.7873],[2609.1,3.83274632],[2609.4,1.61228416]]]
["bitfinex","ETHUSD",1747267118474,[[2608.3,8.0],[2608.2,8.46853637],[2608.0,6.01],[2607.9,7.43],[2607.4,4.36168276]],[[2609.0,0.7873],[2609.5,7.43],[2609.6,2.16228416],[2610.0,3.83155092],[2610.7,3.83045589]]]
["bitfinex","ETHUSD",1747267118623,[[2608.8,3.83309256],[2608.7,0.7578],[2608.4,13.47833195],[2608.3,8.0],[2608.2,7.71073637]],[[2609.5,8.2199],[2610.1,1.61228416],[2610.2,3.8311806],[2610.4,3.83097438],[2610.6,10.19]]]
["bitfinex","ETHUSD",1747267118817,[[2608.7,8.1848],[2608.5,8.0],[2608.4,13.44],[2608.3,3.83378908],[2608.2,0.28273637]],[[2609.3,3.83246637],[2609.4,0.82199],[2609.5,8.2199],[2609.7,3.83187174],[2610.0,3.83144667]]]
["bitfinex","ETHUSD",1747267119065,[[2608.8,3.83310409],[2608.7,12.01807517],[2608.5,8.0],[2608.4,17.27375272],[2608.2,0.28273637]],[[2609.3,3.83246637],[2609.5,12.05215899],[2609.8,3.83172024],[2609.9,31.979],[2610.2,4.3811806]]]
["bitfinex","ETHUSD",1747267119421,[[2608.7,12.01807924],[2608.6,3.83342231],[2608.5,8.0],[2608.4,13.44],[2608.3,3.83390018]],[[2609.2,3.83263915],[2609.4,3.8323925],[2609.5,8.2199],[2609.7,3.8318913],[2609.9,31.979]]]
["bitfinex","ETHUSD",1747267119759,[[2608.7,12.01807924],[2608.6,3.83342231],[2608.5,8.0],[2608.4,13.44],[2608.3,3.83390018]],[[2609.2,3.83263915],[2609.4,3.8323925],[2609.5,8.2199],[2609.7,3.8318913],[2609.9,33.59128416]]]
["bitfinex","ETHUSD",1747267119949,[[2608.7,12.01807924],[2608.5,11.83357813],[2608.4,13.44],[2608.3,3.83390018],[2608.0,0.55]],[[2609.2,3.83263915],[2609.4,3.8323925],[2609.5,8.2199],[2609.7,3.8318913],[2609.9,33.59128416]]]
["bitfinex","ETHUSD",1747267120360,[[2608.7,12.01807924],[2608.5,11.83357813],[2608.4,13.44],[2608.3,3.83390018],[2608.0,0.55]],[[2609.2,3.83263915],[2609.4,3.8323925],[2609.5,8.2199],[2609.7,3.8318913],[2609.8,7.427]]]
["bitfinex","ETHUSD",1747267120526,[[2608.7,8.1848],[2608.6,3.83345675],[2608.5,11.83357813],[2608.4,13.44],[2608.1,13.93416118]],[[2609.1,3.83281478],[2609.2,3.83263915],[2609.5,8.2199],[2609.6,3.83211061],[2609.7,3.8318913]]]
["bitfinex","ETHUSD",1747267120721,[[2608.7,8.1848],[2608.6,3.83345675],[2608.5,8.0],[2608.4,17.27372149],[2608.1,13.93416118]],[[2609.1,3.83281478],[2609.2,3.83263915],[2609.5,12.05206919],[2609.7,3.8318913],[2610.7,3.83041105]]]
["bitfinex","ETHUSD",1747267120926,[[2608.7,8.1848],[2608.5,11.83353836],[2608.4,17.27372149],[2608.1,13.93416118],[2607.9,3.83450168]],[[2609.0,3.8328925],[2609.2,3.83263915],[2609.5,12.05206919],[2609.7,3.8318913],[2610.7,3.83041105]]]
["bitfinex","ETHUSD",1747267121349,[[2608.7,0.7578],[2608.5,8.0],[2608.4,17.27372149],[2608.2,4.11667736],[2608.1,10.1]],[[2608.9,3.83310778],[2609.1,3.83278172],[2609.4,3.83234764],[2609.5,8.2199],[2609.7,5.44417546]]]
["bitfinex","ETHUSD",1747267121548,[[2608.7,8.1848],[2608.6,6.01],[2608.5,8.0],[2608.4,11.26372149],[2608.2,4.11667736]],[[2608.9,3.83310778],[2609.1,3.83278172],[2609.4,3.83234764],[2609.5,8.2199],[2609.7,5.44417546]]]
["bitfinex","ETHUSD",1747267121755,[[2608.7,8.1848],[2608.6,6.01],[2608.5,8.0],[2608.4,11.26372149],[2608.3,3.83388391]],[[2608.9,3.83310778],[2609.1,3.83278172],[2609.4,3.83234764],[2609.5,8.2199],[2609.7,5.44417546]]]
["bitfinex","ETHUSD",1747267122866,[[2608.7,7.427],[2608.6,6.01],[2608.5,8.7604],[2608.4,11.26372149],[2608.2,4.11678897]],[[2608.9,3.83310778],[2609.0,3.83291443],[2609.3,3.83245727],[2609.5,8.2199],[2609.7,5.44417546]]]
["bitfinex","ETHUSD",1747267123164,[[2608.6,6.01],[2608.5,8.7604],[2608.4,7.427],[2608.3,11.26384951],[2608.2,0.28273637]],[[2608.8,3.83327106],[2609.0,3.83291443],[2609.1,0.7939],[2609.3,3.83245727],[2609.5,9.04228416]]]
["bitfinex","ETHUSD",1747267123340,[[2608.6,6.01],[2608.5,8.7604],[2608.4,7.427],[2608.3,7.43],[2608.2,4.11671649]],[[2608.8,3.83329235],[2609.1,0.7939],[2609.2,3.83262345],[2609.5,12.87447737],[2609.8,11.80871166]]]
["bitfinex","ETHUSD",1747267123820,[[2608.6,6.01],[2608.5,8.7604],[2608.4,7.427],[2608.3,11.26391179],[2608.2,0.28273637]],[[2608.8,3.83329235],[2608.9,3.83304527],[2609.1,0.7939],[2609.2,3.83262345],[2609.5,12.87447737]]]
["bitfinex","ETHUSD",1747267124023,[[2608.6,6.01],[2608.5,8.7604],[2608.4,7.427],[2608.3,11.26391179],[2608.2,0.28273637]],[[2608.8,3.83329235],[2609.0,3.83294305],[2609.1,0.7939],[2609.2,3.83262345],[2609.5,12.87447737]]]
["bitfinex","ETHUSD",1747267124222,[[2608.6,6.01],[2608.5,8.7604],[2608.4,7.427],[2608.3,11.26391179],[2608.2,0.28273637]],[[2609.1,0.7939],[2609.5,12.87447737]]]
["bitfinex","ETHUSD",1747267124223,[[2608.6,6.01],[2608.5,8.7604],[2608.4,11.26075808],[2608.3,7.43],[2608.2,4.11679695]],[[2608.9,3.83304917],[2609.1,4.6266997],[2609.4,3.83243557],[2609.5,7.43],[2609.7,1.61228416]]]
["bitfinex","ETHUSD",1747267124843,[[2608.5,8.7604],[2608.4,11.26075808],[2608.3,13.44],[2608.2,4.11679695],[2607.8,14.53192735]],[[2608.9,3.83304917],[2609.1,4.6266997],[2609.4,3.83243557],[2609.5,7.43],[2609.7,1.61228416]]]
["bitfinex","ETHUSD",1747267125859,[[2608.5,8.7604],[2608.4,11.26075808],[2608.3,13.44],[2608.2,4.11679695],[2607.8,14.53192735]],[[2608.9,3.83304917],[2609.0,3.83290031],[2609.1,0.7939],[2609.4,3.83243557],[2609.5,7.43]]]
["bitfinex","ETHUSD",1747267126543,[[2608.5,8.7604],[2608.4,11.26075808],[2608.3,13.44],[2608.2,4.11679695],[2607.8,14.53192735]],[[2608.9,3.82744517],[2609.0,3.83290031],[2609.1,0.7939],[2609.4,3.83243557],[2609.5,7.43]]]
["bitfinex","ETHUSD",1747267126939,[[2608.5,8.7604],[2608.4,7.427],[2608.3,17.27387035],[2608.2,4.11679695],[2607.8,10.6974174]],[[2608.8,3.83322212],[2609.0,3.83293029],[2609.1,0.7939],[2609.3,3.83246376],[2609.5,7.43]]]
["bitfinex","ETHUSD",1747267127757,[[2608.5,8.7604],[2608.4,11.26076585],[2608.3,13.44],[2608.2,4.11679695],[2607.8,10.6974174]],[[2608.8,3.83322212],[2609.0,3.83293029],[2609.1,0.7939],[2609.3,3.83246376],[2609.5,7.43]]]
["bitfinex","ETHUSD",1747267127964,[[2608.5,8.7604],[2608.4,7.427],[2608.3,13.44],[2608.2,4.11679695],[2607.8,10.6974174]],[[2608.8,3.83322212],[2609.0,3.83293029],[2609.1,0.7939],[2609.3,3.83246376],[2609.5,7.43]]]
["bitfinex","ETHUSD",1747267128123,[[2608.5,8.0],[2608.4,7.427],[2608.3,14.2522],[2608.2,4.11679695],[2607.8,10.6974174]],[[2608.8,3.83322212],[2609.0,3.83293029],[2609.1,0.7939],[2609.3,3.83246376],[2609.5,7.43]]]
["bitfinex","ETHUSD",1747267128661,[[2608.5,8.0],[2608.4,7.427],[2608.3,18.08603971],[2608.2,4.11679695],[2607.8,10.6974174]],[[2608.8,3.83322212],[2609.0,3.83293029],[2609.1,0.7939],[2609.3,3.83246376],[2609.5,7.43]]]
["bitfinex","ETHUSD",1747267128856,[[2608.5,8.0],[2608.4,7.427],[2608.3,18.08603971],[2608.2,0.28273637],[2608.1,3.83416025]],[[2608.8,3.83322212],[2608.9,3.83304299],[2609.1,0.7939],[2609.2,3.83260013],[2609.5,7.43]]]
["bitfinex","ETHUSD",1747267129026,[[2608.5,8.0],[2608.4,7.427],[2608.3,18.08603971],[2608.2,0.28273637],[2608.1,3.83416025]],[[2608.9,3.83304299],[2609.1,0.7939],[2609.2,3.83260013],[2609.5,7.43],[2612.2,6.82705146]]]
["bitfinex","ETHUSD",1747267129228,[[2608.5,8.0],[2608.4,7.427],[2608.3,18.08603971],[2608.2,0.28273637],[2608.1,3.83416025]],[[2608.8,3.83332506],[2608.9,3.83304299],[2609.1,0.7939],[2609.2,3.83260013],[2609.5,7.43]]]
["bitfinex","ETHUSD",1747267129661,[[2608.3,14.2522],[2608.2,0.28273637],[2608.1,11.83414232],[2607.9,3.83439578],[2607.7,20.93666125]],[[2608.6,3.83355747],[2608.7,3.83334447],[2609.0,3.83290829],[2609.1,0.7939],[2609.2,3.83260013]]]
["bitfinex","ETHUSD",1747267129857,[[2608.3,13.44],[2608.2,0.28273637],[2608.1,12.58494232],[2608.0,3.83432834],[2607.7,20.93666125]],[[2608.6,3.83355747],[2608.7,0.7556],[2608.8,3.8332227],[2609.0,3.83290829],[2609.2,3.83260013]]]
["bitfinex","ETHUSD",1747267130057,[[2608.3,13.44],[2608.2,4.11676935],[2608.1,20.01094232],[2607.7,20.93666125],[2604.9,1.150225]],[[2608.7,3.83340646],[2608.8,3.8332227],[2609.2,3.83260013],[2609.8,4.38185077],[2614.2,12.8709]]]
["bitfinex","ETHUSD",1747267130263,[[2608.3,13.44],[2608.2,4.11676935],[2608.1,20.01094232],[2607.7,20.93666125],[2604.9,1.150225]],[[2608.7,3.83340646],[2608.8,3.8332227],[2609.0,0.7556],[2609.2,3.83260013],[2609.8,4.38185077]]]
["bitfinex","ETHUSD",1747267130465,[[2608.3,13.44],[2608.2,4.11676935],[2608.1,16.1768],[2608.0,3.83432208],[2607.7,20.93666125]],[[2608.7,3.83340646],[2608.8,3.8332227],[2609.0,0.7556],[2609.1,3.83276845],[2609.2,3.83260013]]]
["bitfinex","ETHUSD",1747267130642,[[2608.3,13.44],[2608.2,0.28273637],[2608.1,16.1768],[2608.0,3.83432208],[2607.7,20.93666125]],[[2608.6,3.83348859],[2608.8,3.8332227],[2609.0,0.7556],[2609.1,3.83276845],[2609.2,3.83260013]]]
["bitfinex","ETHUSD",1747267130963,[[2608.3,7.43],[2608.2,10.12678724],[2608.1,16.1768],[2608.0,3.83432208],[2607.8,0.5974174]],[[2608.7,3.83339864],[2608.8,3.8332227],[2609.0,0.7556],[2609.1,3.83276845],[2609.8,4.38183868]]]
["bitfinex","ETHUSD",1747267131122,[[2608.3,7.43],[2608.2,10.12678724],[2608.1,16.1768],[2608.0,3.83432208],[2607.8,0.5974174]],[[2608.7,3.83339864],[2608.8,3.8332227],[2609.0,0.7556],[2609.1,3.83276845],[2609.4,3.83233776]]]
["bitfinex","ETHUSD",1747267132130,[[2608.3,7.43],[2608.2,10.12678724],[2608.1,16.1768],[2608.0,3.83432208],[2607.8,0.5974174]],[[2608.8,3.8332227],[2609.0,0.7556],[2609.1,3.83276845],[2609.4,3.83233776],[2795.8,0.024]]]
["bitfinex","ETHUSD",1747267132358,[[2608.3,7.43],[2608.2,10.12678724],[2608.1,16.1768],[2608.0,3.83432208],[2607.8,0.5974174]],[[2608.8,3.8332227],[2609.0,0.7556],[2609.1,3.83276845],[2609.4,3.83233776],[2632.1,202.14]]]
["bitfinex","ETHUSD",1747267132535,[[2608.3,7.43],[2608.2,10.12678724],[2608.1,8.7508],[2608.0,3.83432208],[2607.8,0.5974174]],[[2608.8,3.8332227],[2609.0,0.7556],[2609.1,3.83276845],[2609.4,3.83233776],[2613.5,0.20495653]]]
["bitfinex","ETHUSD",1747267132728,[[2608.3,7.43],[2608.2,10.12673153],[2608.1,20.00990341],[2607.8,0.5974174],[2505.9,5.94869146]],[[2608.7,3.83337827],[2608.9,3.83303307],[2609.0,0.7556],[2609.1,3.83276845],[2609.4,3.83233776]]]
["bitfinex","ETHUSD",1747267132928,[[2608.3,7.43],[2608.2,10.12673153],[2608.1,20.00990341],[2607.8,0.5974174],[2603.4,11.77652377]],[[2608.7,3.83337827],[2608.9,3.83303307],[2609.0,0.7556],[2609.1,3.83276845],[2609.4,3.83233776]]]
["bitfinex","ETHUSD",1747267133162,[[2608.3,7.43],[2608.2,10.12673153],[2608.1,20.00990341],[2607.8,0.5974174],[2604.0,16.0]],[[2608.7,3.83337827],[2608.8,3.83318226],[2609.0,0.7556],[2609.1,11.25876845],[2609.4,3.83233776]]]
["bitfinex","ETHUSD",1747267133354,[[2608.3,7.43],[2608.2,6.29273637],[2608.1,20.00993243],[2608.0,3.83429331],[2607.8,0.5974174]],[[2608.6,3.83348589],[2608.8,3.83318226],[2609.0,0.7556],[2609.1,11.25876845],[2609.4,3.83233776]]]
["bitfinex","ETHUSD",1747267134732,[[2608.3,7.43],[2608.2,6.29273637],[2608.1,20.00993243],[2607.9,3.83445592],[2607.8,0.5974174]],[[2608.6,3.83348589],[2608.7,3.8333343],[2609.0,4.58850369],[2609.1,7.426],[2609.4,3.83233776]]]
["bitfinex","ETHUSD",1747267134929,[[2608.3,7.43],[2608.2,6.01],[2608.1,20.00993243],[2607.9,3.83445592],[2607.8,0.5974174]],[[2608.6,3.83348589],[2608.7,3.8333343],[2609.0,4.58850369],[2609.1,7.426],[2609.4,3.83233776]]]
["bitfinex","ETHUSD",1747267135165,[[2608.3,7.43],[2608.2,9.84402191],[2608.1,20.00993243],[2607.8,0.5974174],[2506.1,0.00260675]],[[2608.7,3.8333931],[2608.9,3.83303307],[2609.0,0.7556],[2609.1,7.426],[2609.2,3.83271649]]]
["bitfinex","ETHUSD",1747267135581,[[2608.3,7.43],[2608.2,6.01],[2608.1,20.0099521],[2608.0,3.83430048],[2607.8,0.5974174]],[[2608.6,3.83349993],[2608.8,3.83327927],[2609.0,0.7556],[2609.1,11.25875375],[2795.9,1.0148105]]]
["bitfinex","ETHUSD",1747267135732,[[2608.3,10.77499521],[2608.2,6.01],[2608.1,20.0099521],[2608.0,3.83430048],[2607.8,0.5974174]],[[2608.6,3.83349993],[2608.8,3.83327927],[2609.0,0.7556],[2609.1,11.25875375],[2632.2,0.27]]]
["bitfinex","ETHUSD",1747267135932,[[2608.3,10.77499521],[2608.2,6.01],[2608.1,20.0099521],[2608.0,3.83430048],[2607.8,0.5974174]],[[2608.6,3.83349993],[2608.8,3.83327927],[2609.0,0.7556],[2609.1,11.25875375],[2631.9,0.27]]]
["bitfinex","ETHUSD",1747267136264,[[2608.3,10.77499521],[2608.2,6.01],[2608.1,20.0099521],[2608.0,3.83430048],[2607.8,0.5974174]],[[2608.6,3.83349993],[2608.8,3.83327927],[2609.0,0.7556],[2609.1,11.25875375],[2613.5,0.20495653]]]
["bitfinex","ETHUSD",1747267136946,[[2608.3,10.77499521],[2608.2,6.01],[2608.1,20.29270096],[2607.9,3.83444145],[2607.8,0.5974174]],[[2608.6,3.83349993],[2608.7,3.83335117],[2609.0,4.58850317],[2609.1,7.426],[2612.1,3.82838676]]]
["bitfinex","ETHUSD",1747267137350,[[2608.3,7.43],[2608.2,9.84399746],[2608.1,20.29270096],[2607.8,0.5974174],[2505.3,0.02141608]],[[2608.7,3.83339518],[2608.9,3.83303307],[2609.0,0.7556],[2609.1,7.426],[2609.2,3.83270702]]]
["bitfinex","ETHUSD",1747267137549,[[2608.3,7.43],[2608.2,9.84399746],[2608.1,20.29270096],[2607.8,0.5974174],[2505.3,0.02141608]],[[2608.7,3.83339518],[2608.8,3.83319795],[2609.0,0.7556],[2609.1,11.25874997],[2796.0,0.175]]]
["bitfinex","ETHUSD",1747267137750,[[2608.3,7.43],[2608.2,9.84399746],[2608.1,20.29270096],[2607.8,0.5974174],[2607.7,4.38466125]],[[2608.7,3.83339518],[2608.8,3.83319795],[2609.0,0.7556],[2609.1,11.25874997],[2796.0,0.175]]]
["bitfinex","ETHUSD",1747267138098,[[2608.3,7.43],[2608.2,6.01],[2608.1,20.29267696],[2608.0,3.83430171],[2607.8,0.5974174]],[[2608.6,3.83351238],[2608.7,3.83339518],[2609.0,0.7556],[2609.1,11.25874997],[2612.2,5.76730524]]]
["bitfinex","ETHUSD",1747267138669,[[2608.3,7.43],[2608.2,6.01],[2608.1,20.29267696],[2608.0,3.83430171],[2607.8,0.5974174]],[[2608.6,3.83351238],[2609.0,0.7556],[2609.1,11.25874997],[2612.2,5.76730524]]]
["bitfinex","ETHUSD",1747267138670,[[2608.3,7.43],[2608.2,6.01],[2608.1,20.0099281],[2608.0,3.83430171],[2607.8,0.5974174]],[[2608.6,3.83351238],[2608.8,3.83322286],[2609.0,0.7556],[2609.1,11.25874997],[2612.2,5.76730524]]]
["bitfinex","ETHUSD",1747267140561,[[2608.3,7.43],[2608.2,6.01],[2608.1,20.0099281],[2607.9,3.83444098],[2607.8,0.5974174]],[[2608.6,3.83351238],[2608.7,3.83335024],[2609.0,4.58850366],[2609.1,7.426],[2612.2,5.76730524]]]
["bitfinex","ETHUSD",1747267140985,[[2608.3,7.43],[2608.2,9.84403768],[2608.1,20.0099281],[2607.8,0.5974174],[2505.6,0.84549973]],[[2608.6,3.83351238],[2608.8,3.83319616],[2609.0,0.7556],[2609.1,7.426],[2612.2,5.76730524]]]
["bitfinex","ETHUSD",1747267141858,[[2608.3,7.43],[2608.2,9.84403768],[2608.1,20.0099281],[2607.8,0.5974174],[2600.5,16.1842285]],[[2608.6,3.83351238],[2608.8,3.83319616],[2609.0,0.7556],[2609.1,7.426],[2612.2,5.76730524]]]
["bitfinex","ETHUSD",1747267142190,[[2608.3,7.43],[2608.2,9.84403768],[2608.1,16.1758],[2608.0,4.11969459],[2607.8,0.5974174]],[[2608.7,3.83343039],[2608.8,3.83319616],[2609.0,0.7556],[2609.1,11.25875765],[2609.4,4.12678162]]]
["bitfinex","ETHUSD",1747267142353,[[2608.3,7.43],[2608.2,9.84403768],[2608.1,16.1758],[2608.0,4.11969459],[2607.8,0.5974174]],[[2608.7,3.83343039],[2608.8,3.83319616],[2609.0,0.7556],[2609.1,11.25875765],[2609.2,7.423]]]
["bitfinex","ETHUSD",1747267142556,[[2608.3,8.0],[2608.2,9.84403768],[2608.1,16.1758],[2608.0,11.54569459],[2607.8,0.5974174]],[[2608.7,3.83343039],[2608.8,3.83319616],[2609.0,0.7556],[2609.1,11.25875765],[2609.2,7.423]]]
["bitfinex","ETHUSD",1747267142767,[[2608.3,8.0],[2608.2,9.84403768],[2608.1,8.1758],[2608.0,11.54569459],[2607.8,0.5974174]],[[2608.7,3.83343039],[2608.8,3.83319616],[2609.0,0.7556],[2609.1,11.25875765],[2609.2,7.423]]]
["bitfinex","ETHUSD",1747267144262,[[2608.4,3.83369929],[2608.3,8.0],[2608.2,9.84403768],[2608.1,8.1758],[2608.0,7.71139245]],[[2608.9,3.83308647],[2609.0,0.7556],[2609.1,11.25875765],[2609.2,7.423],[2610.0,5.44382372]]]
["bitfinex","ETHUSD",1747267144493,[[2608.5,0.7833],[2608.3,11.83383788],[2608.2,9.84403768],[2608.1,7.425],[2608.0,7.71139245]],[[2608.8,3.83321374],[2608.9,3.83308647],[2609.0,0.7556],[2609.1,7.426],[2609.3,3.83246073]]]
["bitfinex","ETHUSD",1747267144707,[[2608.5,0.7833],[2608.3,11.83383788],[2608.2,9.84403768],[2608.1,7.425],[2608.0,7.71139245]],[[2608.8,3.83321374],[2608.9,3.83308647],[2609.1,7.426],[2609.2,0.7563],[2609.3,11.25546073]]]
["bitfinex","ETHUSD",1747267145109,[[2608.5,0.7833],[2608.3,11.83384817],[2608.2,9.84403768],[2608.1,7.425],[2608.0,7.71139245]],[[2608.8,3.83321374],[2609.0,3.83300251],[2609.1,7.426],[2609.2,4.58893485],[2609.3,7.423]]]
["bitfinex","ETHUSD",1747267145409,[[2608.5,0.7833],[2608.3,11.83384817],[2608.2,9.84403768],[2608.1,7.425],[2608.0,7.71139245]],[[2608.8,3.83321374],[2608.9,3.83303577],[2609.1,7.426],[2609.2,4.58893485],[2609.3,7.423]]]
["bitfinex","ETHUSD",1747267145907,[[2608.5,0.7833],[2608.3,11.83384817],[2608.2,6.01],[2608.1,11.25915421],[2608.0,7.71139245]],[[2608.8,3.83321374],[2608.9,3.83303577],[2609.1,7.426],[2609.2,4.58893485],[2609.3,7.423]]]
["bitfinex","ETHUSD",1747267146111,[[2608.5,0.7833],[2608.3,11.83384817],[2608.2,6.01],[2608.1,11.25915421],[2608.0,7.71139245]],[[2608.8,3.83321374],[2608.9,3.83303577],[2609.1,7.426],[2609.2,4.58893485],[2609.4,7.71744386]]]
["bitfinex","ETHUSD",1747267146312,[[2608.5,0.7833],[2608.3,11.83384817],[2608.2,6.01],[2608.1,11.25915421],[2608.0,7.71139245]],[[2608.7,3.83334807],[2608.9,3.83308401],[2609.1,7.426],[2609.2,4.58893485],[2609.4,7.71744386]]]
["bitfinex","ETHUSD",1747267147882,[[2608.5,0.7833],[2608.3,8.0],[2608.2,6.01],[2608.1,11.25915421],[2608.0,7.71139245]],[[2608.7,3.83334807],[2609.1,11.25874984],[2609.2,0.7563],[2609.4,7.71744386],[2609.7,2.16228416]]]
["bitfinex","ETHUSD",1747267148215,[[2608.5,0.7833],[2608.3,8.0],[2608.2,9.84392334],[2608.1,11.25915421],[2608.0,7.71139245]],[[2608.7,3.83334807],[2608.9,3.83312863],[2609.1,11.25874984],[2609.2,0.7563],[2609.4,7.71744386]]]
["bitfinex","ETHUSD",1747267149017,[[2608.5,0.7833],[2608.3,8.0],[2608.2,6.01],[2608.0,4.11973312],[2607.8,0.5974174]],[[2609.1,11.25874984],[2609.2,0.7563],[2609.4,11.54979756],[2609.5,1.61228416],[2609.7,0.55]]]
["bitfinex","ETHUSD",1747267149224,[[2608.3,8.0],[2608.2,6.778],[2608.1,7.422],[2608.0,11.54573312],[2607.8,0.5974174]],[[2608.9,0.7822],[2609.0,1.20150498],[2609.1,11.25874984],[2609.4,11.54979756],[2609.5,1.61228416]]]
["bitfinex","ETHUSD",1747267149385,[[2608.2,6.778],[2608.0,26.68228502],[2607.9,3.83449779],[2607.8,0.5974174],[2607.7,16.553]],[[2608.5,3.83370709],[2608.6,3.8335471],[2608.9,4.61526888],[2609.0,1.20150498],[2609.1,7.426]]]
["bitfinex","ETHUSD",1747267149583,[[2608.2,6.778],[2608.0,26.68228502],[2607.9,3.83449779],[2607.8,0.5974174],[2607.7,16.553]],[[2608.5,3.83370709],[2608.7,3.83337895],[2608.9,4.61526888],[2609.0,1.20150498],[2609.1,7.426]]]
["bitfinex","ETHUSD",1747267150290,[[2608.2,6.01],[2608.0,27.50058502],[2607.9,3.83449779],[2607.8,0.5974174],[2607.7,16.553]],[[2608.5,3.83370709],[2608.7,3.83337895],[2608.9,4.61526888],[2609.0,1.20150498],[2609.1,7.426]]]
["bitfinex","ETHUSD",1747267150895,[[2608.2,6.01],[2608.1,3.83420155],[2608.0,27.50063697],[2607.8,0.5974174],[2607.7,20.38778888]],[[2608.6,3.83353386],[2608.8,3.83322797],[2608.9,0.7822],[2609.0,1.20150498],[2609.1,11.25883911]]]
["bitfinex","ETHUSD",1747267151513,[[2608.2,6.01],[2608.1,3.83420155],[2608.0,23.6663],[2607.9,3.83445011],[2607.8,0.5974174]],[[2608.6,3.83353386],[2608.7,3.83336307],[2608.9,0.7822],[2609.0,5.0344163],[2609.1,7.426]]]
["bitfinex","ETHUSD",1747267151721,[[2608.2,6.01],[2608.1,3.83420155],[2608.0,23.6663],[2607.9,3.83445011],[2607.8,0.5974174]],[[2608.6,3.83357386],[2608.7,3.83336307],[2608.9,0.7822],[2609.0,5.0344163],[2609.1,7.426]]]
["bitfinex","ETHUSD",1747267152024,[[2608.1,6.01],[2608.0,20.07860232],[2607.8,4.4320099],[2607.7,16.8337087],[2607.6,3.83492723]],[[2608.5,3.8336384],[2608.6,3.83348343],[2608.9,0.7822],[2609.0,5.0344163],[2609.1,7.426]]]
["bitfinex","ETHUSD",1747267152326,[[2608.1,6.01],[2608.0,20.07860232],[2607.9,7.421],[2607.8,4.4320099],[2607.7,16.8337087]],[[2608.5,3.8336384],[2608.6,3.83348343],[2608.9,0.7822],[2609.0,5.0344163],[2609.1,7.426]]]
["bitfinex","ETHUSD",1747267153223,[[2608.1,6.01],[2608.0,20.07860232],[2607.9,11.25549903],[2607.8,0.5974174],[2607.7,16.8337087]],[[2608.5,3.8336384],[2608.7,3.83338999],[2608.9,0.7822],[2609.0,5.0344163],[2609.1,7.426]]]
["bitfinex","ETHUSD",1747267154419,[[2608.2,3.83396313],[2608.1,9.74441014],[2608.0,20.07862006],[2607.9,7.421],[2607.8,4.43206332]],[[2608.7,3.8333402],[2608.8,3.83321742],[2608.9,0.7822],[2609.0,8.62250498],[2609.1,11.25876695]]]
["bitfinex","ETHUSD",1747267154600,[[2608.2,0.7647],[2608.1,13.57855294],[2608.0,19.26032006],[2607.9,7.421],[2607.8,0.5974174]],[[2608.6,3.83350097],[2608.8,3.83321641],[2608.9,0.7822],[2609.0,8.62250498],[2609.1,11.25876695]]]
["bitfinex","ETHUSD",1747267155125,[[2608.2,0.7647],[2608.1,13.57855294],[2608.0,15.426],[2607.9,11.25543895],[2607.8,0.5974174]],[[2608.6,3.83350097],[2608.7,3.83333435],[2608.9,0.7822],[2609.0,8.62250498],[2609.1,11.25876695]]]
["bitfinex","ETHUSD",1747267155417,[[2608.2,0.7647],[2608.1,9.74441014],[2608.0,19.26027527],[2607.9,7.421],[2607.8,0.5974174]],[[2608.6,3.83350097],[2608.8,3.83326548],[2608.9,0.7822],[2609.0,12.45546725],[2609.1,7.426]]]
["bitfinex","ETHUSD",1747267155622,[[2608.2,4.59874219],[2608.1,9.74441014],[2608.0,19.26027527],[2607.9,7.421],[2607.8,0.5974174]],[[2608.7,3.83340512],[2608.8,3.83326548],[2608.9,0.7822],[2609.0,8.62250498],[2609.1,11.25877701]]]
["bitfinex","ETHUSD",1747267156190,[[2608.2,4.59874219],[2608.1,9.74441014],[2608.0,19.26027527],[2607.9,7.421],[2607.8,0.5974174]],[[2608.6,3.83348171],[2608.8,3.83326548],[2608.9,0.7822],[2609.0,8.62250498],[2609.1,11.25877701]]]
["bitfinex","ETHUSD",1747267156415,[[2608.2,0.7647],[2608.1,13.57855205],[2608.0,19.26027527],[2607.9,7.421],[2607.8,0.5974174]],[[2608.6,3.83348171],[2608.8,3.83326548],[2608.9,0.7822],[2609.0,8.62250498],[2609.1,11.25877701]]]
["bitfinex","ETHUSD",1747267156585,[[2608.3,3.83391073],[2608.2,10.50873462],[2608.1,9.84419114],[2608.0,15.426],[2607.9,7.421]],[[2608.9,3.83308778],[2609.0,8.62250498],[2609.1,8.2168],[2611.4,4.87774403],[2611.6,7.62396703]]]
["bitfinex","ETHUSD",1747267156785,[[2608.2,14.30438159],[2608.1,9.84419114],[2608.0,7.426],[2607.9,7.421],[2604.8,9.98810245]],[[2608.7,3.83339648],[2609.0,8.62250498],[2609.1,8.2168],[2609.2,3.8325964],[2611.4,4.87774403]]]
["bitfinex","ETHUSD",1747267157034,[[2608.2,14.30438159],[2608.1,9.84419114],[2608.0,7.426],[2607.9,7.421],[2605.0,1.150221]],[[2608.7,3.83339648],[2608.8,3.83318704],[2609.0,8.62250498],[2609.1,8.2168],[2609.2,3.8325964]]]
["bitfinex","ETHUSD",1747267157340,[[2608.2,14.30438159],[2608.1,6.01],[2608.0,11.26029375],[2607.9,7.421],[2605.0,1.150221]],[[2608.7,3.83339648],[2608.8,3.83318704],[2609.0,8.62250498],[2609.1,8.2168],[2609.2,3.8325964]]]
["bitfinex","ETHUSD",1747267157487,[[2608.2,14.30438159],[2608.1,6.01],[2608.0,11.26029375],[2607.9,7.421],[2605.9,5.74698933]],[[2608.7,3.83339648],[2608.8,3.83318704],[2609.0,8.62250498],[2609.1,12.04955573],[2612.3,5.74698933]]]
["bitfinex","ETHUSD",1747267157687,[[2608.2,20.31438159],[2608.0,11.26029375],[2607.9,7.421],[2607.6,10.1],[2607.5,1.0765807]],[[2608.7,3.83339648],[2608.8,3.83318704],[2609.0,8.62250498],[2609.1,12.04955573],[2612.3,5.74698933]]]
["bitfinex","ETHUSD",1747267157983,[[2608.2,20.31438159],[2608.0,11.26029375],[2607.9,7.421],[2607.6,10.1],[2607.5,1.0765807]],[[2608.7,3.83339648],[2608.8,3.83318704],[2609.0,8.62250498],[2609.1,12.04955573],[2610.8,0.48274729]]]
["bitfinex","ETHUSD",1747267158209,[[2608.2,20.31438159],[2608.0,11.26029375],[2607.9,7.421],[2607.6,10.1],[2607.5,1.0765807]],[[2608.7,3.83339648],[2608.8,3.83318704],[2609.0,8.62250498],[2609.1,12.04955573],[2610.8,0.28279667]]]
["bitfinex","ETHUSD",1747267159107,[[2608.3,3.83391225],[2608.2,16.48039781],[2608.1,3.83419388],[2608.0,7.426],[2607.9,7.421]],[[2608.7,3.83339648],[2608.9,3.83308389],[2609.0,7.421],[2609.1,8.2168],[2609.3,3.8325781]]]
["bitfinex","ETHUSD",1747267159287,[[2608.3,3.83391225],[2608.2,16.48039781],[2608.1,3.83419388],[2608.0,7.426],[2607.9,7.421]],[[2608.8,3.83323583],[2608.9,3.83308389],[2609.0,7.421],[2609.1,8.2168],[2609.3,3.8325781]]]
["bitfinex","ETHUSD",1747267159493,[[2608.2,20.31442518],[2608.1,3.83419388],[2608.0,7.426],[2607.9,7.421],[2505.6,0.84549973]],[[2608.7,3.83340154],[2608.8,3.83323583],[2609.0,7.421],[2609.1,8.2168],[2609.2,3.83263332]]]
["bitfinex","ETHUSD",1747267159725,[[2608.3,2.41486191],[2608.2,20.31442518],[2608.1,3.83419388],[2608.0,7.426],[2607.9,7.421]],[[2608.7,3.83340154],[2608.8,3.83323583],[2609.0,7.421],[2609.1,8.2168],[2609.2,3.83263332]]]
["bitfinex","ETHUSD",1747267160420,[[2608.3,2.41486191],[2608.2,20.31442518],[2608.1,3.83419388],[2608.0,7.426],[2607.9,7.421]],[[2608.7,3.83340154],[2608.9,3.83307856],[2609.0,7.421],[2609.1,8.2168],[2609.2,3.83263332]]]
["bitfinex","ETHUSD",1747267160819,[[2608.3,2.41486191],[2608.2,20.31442518],[2608.1,3.83419388],[2608.0,7.426],[2607.9,7.421]],[[2608.7,3.83340154],[2608.8,3.83318249],[2609.0,7.421],[2609.1,8.2168],[2609.2,3.83263332]]]
["bitfinex","ETHUSD",1747267162317,[[2608.3,2.41486191],[2608.2,16.48039781],[2608.0,7.426],[2607.9,7.421],[2599.3,12.9329264]],[[2609.1,8.2168],[2609.4,4.1268742],[2609.6,0.55],[2610.5,7.86479888],[2618.8,12.21801637]]]
["bitfinex","ETHUSD",1747267162498,[[2608.4,3.83366838],[2608.3,8.46319799],[2608.2,10.47039781],[2608.0,7.426],[2607.9,11.25535988]],[[2608.8,3.8331854],[2609.0,3.83288616],[2609.1,8.2168],[2609.3,11.25049411],[2609.4,0.29444386]]]
["bitfinex","ETHUSD",1747267162695,[[2608.3,12.25876846],[2608.2,10.47039781],[2608.1,3.83414813],[2608.0,7.426],[2607.9,7.421]],[[2608.8,3.8331854],[2608.9,3.8330431],[2609.1,8.2168],[2609.2,3.83260192],[2609.3,7.418]]]
["bitfinex","ETHUSD",1747267164214,[[2608.4,3.83375259],[2608.3,8.42486191],[2608.2,14.30444425],[2608.0,7.426],[2607.9,11.25549638]],[[2608.8,3.8331854],[2609.0,3.83294144],[2609.1,8.2168],[2609.3,7.418],[2609.4,4.12688329]]]
["bitfinex","ETHUSD",1747267164421,[[2608.4,3.83375259],[2608.3,8.42486191],[2608.2,14.30444425],[2608.0,7.426],[2607.9,11.25549638]],[[2608.8,3.8331854],[2609.0,3.83294144],[2609.1,8.2168],[2609.3,11.25045912],[2609.4,0.29444386]]]
["bitfinex","ETHUSD",1747267164619,[[2608.3,12.25870987],[2608.2,14.30444425],[2608.0,7.426],[2607.9,11.25549638],[2505.1,1.00887925]],[[2608.8,3.8331854],[2609.0,3.83294144],[2609.1,8.2168],[2609.3,11.25045912],[2609.4,0.29444386]]]
["bitfinex","ETHUSD",1747267165527,[[2608.3,12.25870987],[2608.2,10.47039781],[2608.1,3.83415453],[2608.0,7.426],[2607.9,11.25549638]],[[2608.8,3.8331854],[2608.9,3.8330495],[2609.1,8.2168],[2609.2,3.83259973],[2609.3,7.418]]]
["bitfinex","ETHUSD",1747267166421,[[2608.3,12.25870987],[2608.2,10.47039781],[2608.1,3.83415453],[2608.0,7.426],[2607.9,7.421]],[[2608.7,3.83334733],[2608.9,3.8330495],[2609.1,8.2168],[2609.2,3.83259973],[2609.3,7.418]]]
["bitfinex","ETHUSD",1747267167698,[[2608.3,12.25870987],[2608.2,17.88939781],[2608.1,3.83415453],[2607.9,7.421],[2505.3,0.02141608]],[[2608.7,3.83334733],[2608.9,3.8330495],[2609.1,8.2168],[2609.2,3.83259973],[2609.3,7.418]]]
["bitfinex","ETHUSD",1747267168148,[[2608.3,8.42486191],[2608.2,21.7233945],[2608.1,3.83415453],[2607.9,7.421],[2607.8,4.43203338]],[[2608.7,3.83334733],[2608.8,3.83318649],[2609.1,8.2168],[2609.2,3.83259973],[2609.3,7.418]]]
["bitfinex","ETHUSD",1747267169137,[[2608.3,8.42486191],[2608.2,21.7233945],[2608.1,3.83415453],[2607.9,7.421],[2607.8,4.43203338]],[[2608.7,3.83334733],[2608.9,3.83309314],[2609.1,8.2168],[2609.2,3.83259973],[2609.3,7.418]]]
["bitfinex","ETHUSD",1747267170224,[[2608.3,8.42486191],[2608.2,17.88939781],[2607.9,11.25548726],[2607.8,0.5974174],[2505.3,0.02141608]],[[2609.0,3.83288799],[2609.1,8.2168],[2609.2,3.83259973],[2610.1,3.83133247],[2796.0,0.175]]]
["bitfinex","ETHUSD",1747267170429,[[2608.4,3.87210246],[2608.3,8.42486191],[2608.2,17.88939781],[2608.1,3.83419627],[2607.9,11.25548726]],[[2609.0,3.83300439],[2609.1,12.04956329],[2609.3,7.416],[2609.4,4.12675795],[2609.5,8.0]]]
["bitfinex","ETHUSD",1747267170738,[[2608.4,3.87210246],[2608.3,12.25873604],[2608.2,17.88939781],[2607.9,11.25548726],[2607.3,3.83524877]],[[2608.9,3.8330637],[2609.0,3.83300439],[2609.1,8.2168],[2609.3,7.416],[2609.4,4.12675795]]]
["bitfinex","ETHUSD",1747267170937,[[2608.6,8.7736],[2608.5,13.425],[2608.4,9.35788287],[2608.3,2.41486191],[2608.2,7.419]],[[2609.4,3.83229947],[2609.5,0.7658],[2609.7,14.834],[2610.1,3.83130939],[2612.7,1.25375359]]]
["bitfinex","ETHUSD",1747267171137,[[2608.9,3.83296623],[2608.7,3.83319608],[2608.6,0.7736],[2608.5,13.425],[2608.4,13.15319997]],[[2609.4,3.83229947],[2609.5,0.7658],[2609.7,14.834],[2610.1,3.83130939],[2612.7,1.25375359]]]
["bitfinex","ETHUSD",1747267171138,[[2608.9,3.83296623],[2608.7,3.83319608],[2608.6,0.7736],[2608.5,13.425],[2608.4,13.15319997]],[[2609.4,3.83229947],[2609.5,0.7658],[2609.6,3.83209183],[2609.7,14.834],[2609.9,20.38359818]]]
["bitfinex","ETHUSD",1747267171338,[[2608.7,3.83319608],[2608.6,0.7736],[2608.5,13.425],[2608.4,13.15319997]],[[2609.4,3.83229947],[2609.5,0.7658],[2609.6,3.83209183],[2609.7,14.834],[2609.9,20.38359818]]]
["bitfinex","ETHUSD",1747267171339,[[2608.7,9.84319608],[2608.6,0.7736],[2608.5,7.415],[2608.4,9.31954823],[2608.2,11.25293561]],[[2609.3,3.83255806],[2609.5,0.7658],[2609.6,3.83209183],[2609.7,14.834],[2609.9,20.38359818]]]
["bitfinex","ETHUSD",1747267171505,[[2608.7,11.54889389],[2608.6,0.7736],[2608.5,11.24855989],[2608.4,9.31954823],[2608.2,11.25293561]],[[2609.2,3.83271707],[2609.3,3.83255806],[2609.5,0.7658],[2609.6,3.83209183],[2609.7,14.834]]]
["bitfinex","ETHUSD",1747267172016,[[2608.7,6.01],[2608.6,0.7736],[2608.5,7.415],[2608.4,13.15322851],[2608.3,3.8338994]],[[2609.7,14.834]]]
["bitfinex","ETHUSD",1747267172017,[[2608.7,6.01],[2608.6,0.7736],[2608.5,7.415],[2608.4,13.15322851],[2608.3,3.8338994]],[[2608.9,3.83308908],[2609.0,0.8086],[2609.1,3.83286693],[2609.4,3.83229861],[2609.7,16.44628416]]]
["bitfinex","ETHUSD",1747267172216,[[2608.7,6.01],[2608.6,0.7736],[2608.5,11.24861077],[2608.4,9.31954823],[2608.3,3.8338994]],[[2609.0,0.8086],[2609.1,3.83286693],[2609.4,3.83229861],[2609.7,16.44628416]]]
["bitfinex","ETHUSD",1747267172217,[[2608.7,6.01],[2608.6,0.7736],[2608.5,11.24861077],[2608.4,9.31954823],[2608.3,3.8338994]],[[2609.0,4.64156636],[2609.1,3.83286693],[2609.4,3.83229861],[2609.7,16.44628416],[2611.3,4.11373859]]]
["bitfinex","ETHUSD",1747267172444,[[2608.7,6.01],[2608.6,0.7736],[2608.5,7.415],[2608.4,13.15325822],[2608.3,3.8338994]],[[2608.9,3.83306556],[2609.0,4.64156636],[2609.4,3.83229861],[2609.7,16.44628416],[2611.3,4.11373859]]]
["bitfinex","ETHUSD",1747267172605,[[2608.7,6.01],[2608.5,7.415],[2608.4,13.94865822],[2608.2,11.25304097],[2506.9,24.83643251]],[[2609.0,4.64156636],[2609.3,3.83246756],[2609.6,3.8320117],[2609.7,16.44628416],[2610.5,7.8647358]]]
["bitfinex","ETHUSD",1747267172938,[[2608.7,6.01],[2608.5,7.415],[2608.4,0.7954],[2608.2,11.25297238],[2608.1,18.1]],[[2608.8,3.83318],[2608.9,3.83305706],[2609.0,0.8086],[2609.2,3.83264737],[2609.5,1.61228416]]]
["bitfinex","ETHUSD",1747267173157,[[2608.5,7.415],[2608.4,0.7954],[2608.3,6.01],[2608.2,11.25297238],[2608.1,8.0]],[[2608.7,3.83341089],[2608.8,3.83318],[2609.0,0.8086],[2609.2,3.83264737],[2609.5,1.61228416]]]
["bitfinex","ETHUSD",1747267173439,[[2608.5,7.415],[2608.4,0.7954],[2608.3,9.84389984],[2608.2,7.419],[2608.1,11.83419607]],[[2608.8,3.83325539],[2608.9,3.83305976],[2609.0,0.8086],[2609.2,3.83264737],[2609.5,1.61228416]]]
["bitfinex","ETHUSD",1747267173837,[[2608.5,7.415],[2608.4,0.7954],[2608.3,9.84389984],[2608.2,7.419],[2608.1,11.83419607]],[[2608.8,3.83325539],[2608.9,3.83305976],[2609.0,0.8086],[2609.2,3.83264737],[2609.3,7.419]]]
["bitfinex","ETHUSD",1747267174847,[[2608.4,0.7954],[2608.3,9.84389984],[2608.2,7.419],[2608.1,11.83419607],[2506.1,0.00260675]],[[2608.8,3.83325539],[2608.9,3.83305976],[2609.0,0.8086],[2609.2,3.83264737],[2609.3,7.419]]]
["bitfinex","ETHUSD",1747267175053,[[2608.4,0.7954],[2608.3,9.84389984],[2608.2,14.833],[2608.1,11.83419607],[2605.8,5.74724748]],[[2608.8,3.83325539],[2609.0,4.64154526],[2609.2,3.83264737],[2609.3,7.419],[2612.2,10.11102469]]]
["bitfinex","ETHUSD",1747267175460,[[2608.4,0.7954],[2608.3,9.84389984],[2608.2,14.833],[2608.1,11.83419607],[2607.3,0.5265807]],[[2608.8,3.83325539],[2609.0,4.64154526],[2609.2,3.83264737],[2609.3,7.419],[2609.7,9.02728416]]]
["bitfinex","ETHUSD",1747267176021,[[2608.4,0.7954],[2608.3,9.84389984],[2608.2,18.6670451],[2608.1,8.0],[2607.6,4.38493859]],[[2608.8,3.83325539],[2609.0,4.64154526],[2609.2,3.83264737],[2609.3,7.419],[2609.7,9.02728416]]]
["bitfinex","ETHUSD",1747267176250,[[2608.4,4.62916543],[2608.3,6.01],[2608.2,18.6670451],[2608.1,8.0],[2607.9,3.83446709]],[[2608.9,3.83311527],[2609.0,4.64154526],[2609.3,7.419],[2609.4,4.11348319],[2609.7,9.02728416]]]
["bitfinex","ETHUSD",1747267176517,[[2608.4,3.72602105],[2608.3,6.01],[2608.2,14.833],[2608.1,8.0],[2607.4,3.83516292]],[[2609.2,0.8118],[2609.3,14.832],[2609.4,0.28106933],[2609.5,3.83221204],[2609.9,21.99588234]]]
["bitfinex","ETHUSD",1747267176769,[[2608.5,3.83356353],[2608.4,0.7954],[2608.3,9.8438763],[2608.2,14.833],[2608.1,8.0]],[[2609.0,3.83298026],[2609.1,3.83274363],[2609.2,0.8118],[2609.3,14.832],[2609.4,4.11337978]]]
["bitfinex","ETHUSD",1747267178124,[[2608.5,3.83356353],[2608.4,0.7954],[2608.3,6.01],[2608.2,14.833],[2608.1,8.0]],[[2609.0,3.83298026],[2609.2,0.8118],[2609.3,14.832],[2609.4,4.11337978],[2824.9,0.02822295]]]
["bitfinex","ETHUSD",1747267178331,[[2608.5,3.83356353],[2608.4,4.62915296],[2608.3,6.01],[2608.2,14.833],[2608.1,11.83418529]],[[2609.0,3.83298026],[2609.2,4.64443128],[2609.3,14.832],[2609.4,4.11337978],[2824.9,0.02822295]]]
["bitfinex","ETHUSD",1747267178718,[[2608.5,3.83356353],[2608.4,10.63915296],[2608.2,14.833],[2608.1,11.83418529],[2492.0,0.005]],[[2609.0,3.83298026],[2609.2,4.64443128],[2609.3,14.832],[2609.4,4.11337978],[2612.5,5.74673864]]]
["bitfinex","ETHUSD",1747267179340,[[2608.5,3.83356353],[2608.4,10.63915296],[2608.2,14.833],[2608.1,11.83418529],[2599.5,66.76752512]],[[2609.0,3.83298026],[2609.2,4.64443128],[2609.3,14.832],[2609.4,4.11337978],[2612.5,5.74673864]]]
["bitfinex","ETHUSD",1747267179527,[[2608.5,3.83356353],[2608.4,10.63915296],[2608.2,14.833],[2608.1,11.83418529],[2599.5,66.76752512]],[[2609.0,3.83298026],[2609.2,4.64443128],[2609.3,14.832],[2609.4,4.11337978],[2611.6,1.04833875]]]
["bitfinex","ETHUSD",1747267179724,[[2608.6,3.83339168],[2608.4,6.8054],[2608.3,8.0],[2608.2,14.833],[2608.1,8.0]],[[2609.2,0.8118],[2609.3,14.832],[2609.4,0.28106933],[2610.2,3.8311995],[2611.6,1.04833875]]]
["bitfinex","ETHUSD",1747267179950,[[2608.6,3.83339168],[2608.5,8.0],[2608.4,6.8054],[2608.2,14.833],[2607.3,0.5265807]],[[2609.1,3.83281792],[2609.2,0.8118],[2609.3,7.419],[2609.4,7.412],[2610.2,3.8311995]]]
["bitfinex","ETHUSD",1747267180252,[[2608.6,3.83339168],[2608.5,8.0],[2608.4,10.63912262],[2607.7,0.2807087],[2607.3,0.5265807]],[[2609.1,3.83281792],[2609.2,4.6444095],[2609.5,3.83215698],[2609.9,5.44388234],[2610.2,3.8311995]]]
["bitfinex","ETHUSD",1747267180553,[[2608.5,11.83353773],[2608.4,10.63912262],[2607.7,0.2807087],[2607.4,3.83510317],[2607.3,0.5265807]],[[2609.0,3.83291385],[2609.1,3.83281792],[2609.2,0.8118],[2609.5,3.83215698],[2609.9,5.44388234]]]
["bitfinex","ETHUSD",1747267180729,[[2608.6,3.83345691],[2608.5,10.24726604],[2608.4,10.63912262],[2608.1,3.83418906],[2607.7,0.2807087]],[[2609.1,3.83281851],[2609.2,4.64442664],[2609.5,3.83215698],[2609.9,5.44388234],[2610.1,8.0]]]
["bitfinex","ETHUSD",1747267180918,[[2608.6,3.83345691],[2608.5,10.24726604],[2608.4,10.63912262],[2608.1,3.83418906],[2607.7,0.2807087]],[[2609.1,3.83281851],[2609.2,4.64442664],[2609.5,3.83215698],[2609.9,5.44388234],[2610.1,12.033]]]
["bitfinex","ETHUSD",1747267181140,[[2608.6,3.83345691],[2608.5,10.24726604],[2608.4,10.63912262],[2608.1,3.83418906],[2607.7,0.2807087]],[[2609.1,3.83281851],[2609.2,4.64442664],[2609.5,3.83215698],[2609.9,5.44388234],[2610.1,8.0]]]
["bitfinex","ETHUSD",1747267181541,[[2608.5,14.08081091],[2608.4,10.63912262],[2608.1,3.83418906],[2607.7,4.11536427],[2492.0,0.005]],[[2609.0,3.83290396],[2609.2,4.64442664],[2609.5,3.83215698],[2609.9,5.44388234],[2610.1,8.0]]]
["bitfinex","ETHUSD",1747267181719,[[2608.5,14.08081091],[2608.4,10.63912262],[2608.1,3.83418906],[2607.7,4.11536427],[2492.0,0.005]],[[2609.0,3.83290396],[2609.2,4.64442664],[2609.5,3.83215698],[2609.7,1.61228416],[2609.9,3.83159818]]]
["bitfinex","ETHUSD",1747267181932,[[2608.5,10.24726604],[2608.4,10.63912262],[2608.2,3.83397391],[2607.9,3.83442519],[2607.7,4.11536427]],[[2608.9,3.83310786],[2609.0,3.83290396],[2609.2,0.8118],[2609.4,3.83241423],[2609.5,3.83215698]]]
["bitfinex","ETHUSD",1747267182132,[[2608.5,8.0],[2608.4,10.63912262],[2608.2,3.83397391],[2607.9,3.83442519],[2607.7,4.11536427]],[[2608.9,3.83310786],[2609.0,3.83290396],[2609.2,0.8118],[2609.4,3.83241423],[2609.5,3.83215698]]]
["bitfinex","ETHUSD",1747267182367,[[2608.5,8.0],[2608.4,10.63912262],[2608.3,3.83389055],[2608.0,3.83434183],[2607.7,4.11536427]],[[2608.9,3.83310786],[2609.1,3.832782],[2609.2,0.8118],[2609.4,3.83241423],[2609.5,3.83215698]]]
["bitfinex","ETHUSD",1747267182672,[[2608.5,11.83359427],[2608.4,10.63912262],[2608.0,3.83434183],[2607.7,4.11536427],[2605.9,5.74688931]],[[2609.0,3.83296075],[2609.1,3.832782],[2609.2,0.8118],[2609.4,3.83241423],[2610.1,11.83141372]]]
["bitfinex","ETHUSD",1747267182851,[[2608.5,11.83359427],[2608.4,6.8054],[2608.3,3.8338544],[2608.0,3.83434183],[2607.7,4.11536427]],[[2609.0,3.83296075],[2609.1,3.832782],[2609.2,0.8118],[2609.4,3.83241423],[2609.7,5.44414945]]]
["bitfinex","ETHUSD",1747267183176,[[2608.7,3.83332694],[2608.6,0.7652],[2608.5,11.8334956],[2608.4,6.01],[2608.2,3.83400989]],[[2609.2,3.83269957],[2609.3,3.83247222],[2609.5,0.7934],[2609.6,3.83200813],[2609.8,8.0]]]
["bitfinex","ETHUSD",1747267183534,[[2608.6,4.59858962],[2608.5,11.8334956],[2608.4,6.01],[2608.2,3.83400989],[2607.9,3.83449128]],[[2609.1,3.83276341],[2609.3,3.83249869],[2609.5,0.7934],[2609.6,3.83200813],[2609.8,8.0]]]
["bitfinex","ETHUSD",1747267183746,[[2608.7,1.64320852],[2608.6,4.59858962],[2608.5,11.8334956],[2608.4,6.01],[2608.2,3.83400989]],[[2609.1,3.83276341],[2609.3,3.83249869],[2609.5,0.7934],[2609.6,3.83200813],[2609.8,8.0]]]
["bitfinex","ETHUSD",1747267184568,[[2608.7,1.64320852],[2608.6,0.7652],[2608.5,8.0],[2608.4,6.01],[2608.3,3.83387904]],[[2609.2,3.83267328],[2609.5,0.7934],[2609.7,3.83191035],[2609.8,11.83179005]]]
["bitfinex","ETHUSD",1747267184569,[[2608.7,1.64320852],[2608.6,0.7652],[2608.5,8.0],[2608.4,6.01],[2608.3,3.83387904]],[[2609.2,3.83267328],[2609.5,0.7934],[2609.7,3.83191035],[2609.8,11.83179005],[2610.0,1.61228416]]]
["bitfinex","ETHUSD",1747267184750,[[2608.7,11.48647156],[2608.6,0.7652],[2608.5,11.83356567],[2608.3,3.83387904],[2608.0,10.1]],[[2609.2,3.83267328],[2609.3,3.83245637],[2609.5,0.7934],[2609.6,3.832016],[2609.8,11.83179005]]]
["bitfinex","ETHUSD",1747267185246,[[2608.7,1.64320852],[2608.6,0.7652],[2607.7,0.2807087],[2607.2,0.19992912],[2606.2,7.93498969]],[[2609.5,0.7934]]]
["bitfinex","ETHUSD",1747267185247,[[2608.7,1.64320852],[2608.6,0.7652],[2607.7,0.2807087],[2607.2,0.19992912],[2606.2,7.93498969]],[[2609.5,0.7934],[2638.6,1.8963],[2797.5,1.5954],[2798.4,0.11425257],[2799.0,1.011925]]]
["bitfinex","ETHUSD",1747267185432,[[2608.6,0.7652],[2607.7,0.2807087],[2607.2,0.19992912],[2606.2,7.93498969],[2495.2,6.21039945]],[[2609.5,0.7934],[2638.6,1.8963],[2797.5,1.5954],[2798.4,0.11425257],[2799.0,1.011925]]]
["bitfinex","ETHUSD",1747267185779,[[2608.6,0.7652],[2607.7,0.2807087],[2607.2,0.19992912],[2606.2,7.93498969],[2495.2,6.21039945]],[[2609.5,0.7934],[2612.4,7.60693919],[2638.6,1.8963],[2797.5,1.5954],[2798.4,0.11425257]]]
["bitfinex","ETHUSD",1747267185947,[[2608.6,0.7652],[2607.7,0.2807087],[2607.2,0.19992912],[2606.2,7.93498969],[2495.2,6.21039945]],[[2609.5,0.7934],[2610.3,0.21511709],[2612.4,7.60693919],[2614.7,21.67406465],[2614.9,0.005]]]
["bitfinex","ETHUSD",1747267186358,[[2608.6,0.7652],[2607.7,0.2807087],[2606.2,7.93498969],[2495.2,6.21039945]],[[2609.5,0.7934],[2610.3,0.21511709],[2612.4,7.60693919],[2614.7,21.67406465],[2614.9,0.005]]]
["bitfinex","ETHUSD",1747267186359,[[2608.6,0.7652],[2607.7,0.2807087],[2606.2,7.93498969],[2495.2,6.21039945],[2495.0,0.2]],[[2609.5,0.7934],[2610.3,0.21511709],[2612.4,7.60693919],[2614.7,21.67406465],[2614.9,0.005]]]
["bitfinex","ETHUSD",1747267186656,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.2,7.93498969],[2495.2,6.21039945]],[[2609.5,0.7934],[2610.2,0.21511709],[2612.4,7.60693919],[2614.7,21.67406465],[2614.9,0.005]]]
["bitfinex","ETHUSD",1747267186971,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.2,7.93498969],[2495.2,6.21039945]],[[2609.5,0.7934],[2610.2,0.21511709],[2612.4,7.60693919],[2614.6,10.5678],[2614.7,11.10596465]]]
["bitfinex","ETHUSD",1747267187372,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.2,7.93498969],[2495.2,6.21039945]],[[2609.5,0.7934],[2610.1,0.21511709],[2612.4,7.60693919],[2614.6,10.5678],[2614.7,11.10596465]]]
["bitfinex","ETHUSD",1747267187865,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.2,7.93498969],[2603.9,10.0]],[[2609.5,0.7934],[2610.1,0.21511709],[2612.4,7.60693919],[2614.7,21.67356465],[2822.1,0.14970712]]]
["bitfinex","ETHUSD",1747267188215,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.9,8.70289192]],[[2609.5,0.7934],[2610.1,0.21511709],[2611.3,0.19993864],[2611.6,0.44923787],[2611.7,4.13245196]]]
["bitfinex","ETHUSD",1747267188463,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.9,8.70289192]],[[2609.5,0.7934],[2610.0,0.21511709],[2611.6,0.44923787],[2611.7,4.13245196],[2820.0,0.3980198]]]
["bitfinex","ETHUSD",1747267188680,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.9,8.70289192]],[[2609.5,0.7934],[2610.0,0.21511709],[2611.6,0.44923787],[2611.7,4.13245196],[2613.8,0.19993526]]]
["bitfinex","ETHUSD",1747267188838,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.9,8.70289192]],[[2609.5,0.7934],[2609.9,0.21511709],[2611.6,0.44923787],[2611.7,4.13245196],[2820.4,1.13367861]]]
["bitfinex","ETHUSD",1747267189475,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.9,8.70289192]],[[2609.5,0.7934],[2609.8,0.21511709],[2611.6,0.44923787],[2611.7,4.13245196],[2820.4,1.13367861]]]
["bitfinex","ETHUSD",1747267189981,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.9,8.70289192]],[[2609.5,0.7934],[2609.8,0.21511709],[2611.6,0.44923787],[2611.7,4.13245196],[2647.9,1.61149893]]]
["bitfinex","ETHUSD",1747267190144,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.9,8.70289192]],[[2609.5,0.7934],[2609.7,0.21511709],[2611.6,0.44923787],[2611.7,4.13245196],[2647.9,1.61149893]]]
["bitfinex","ETHUSD",1747267190470,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.9,8.70289192]],[[2609.5,0.7934],[2609.7,0.21511709],[2610.1,0.58375888],[2611.7,4.13245196],[2647.9,1.61149893]]]
["bitfinex","ETHUSD",1747267190673,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.8,8.70289192]],[[2609.5,0.7934],[2609.6,0.21511709],[2610.1,0.58375888],[2611.7,4.13245196],[2611.9,0.45875743]]]
["bitfinex","ETHUSD",1747267191054,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.8,8.70289192]],[[2609.5,0.7934],[2609.6,0.21511709],[2610.1,0.58375888],[2611.1,0.19994504],[2611.7,4.13245196]]]
["bitfinex","ETHUSD",1747267191242,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.8,8.70289192]],[[2609.5,0.7934],[2609.6,0.21511709],[2610.1,0.58375888],[2611.7,4.13245196],[2613.9,31.9899]]]
["bitfinex","ETHUSD",1747267191683,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.8,8.70289192]],[[2609.4,0.21511709],[2609.5,0.7934],[2611.7,4.13245196],[2613.9,31.9899],[2822.5,0.006]]]
["bitfinex","ETHUSD",1747267191846,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.8,8.70289192]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,7.10278017],[2611.7,4.13245196],[2613.9,31.9899]]]
["bitfinex","ETHUSD",1747267192178,[[2608.6,0.7652],[2607.7,0.2807087],[2607.3,0.19993555],[2606.4,10.49884122],[2605.8,8.70289192]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,7.10278017],[2611.7,4.13245196],[2614.1,41.54619516]]]
["bitfinex","ETHUSD",1747267192472,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,10.49884122]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,7.10278017],[2611.7,4.13245196],[2614.1,41.54619516]]]
["bitfinex","ETHUSD",1747267192681,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,2.56385153]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,7.10278017],[2611.5,4.13245196],[2611.8,5.50636383]]]
["bitfinex","ETHUSD",1747267192856,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,2.56385153]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,6.51902129],[2611.5,4.13245196],[2611.8,5.50636383]]]
["bitfinex","ETHUSD",1747267194075,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,2.56385153]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,6.51902129],[2611.1,0.19994619],[2611.5,4.13245196]]]
["bitfinex","ETHUSD",1747267194375,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,2.56385153]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,6.51902129],[2611.5,4.13245196],[2824.9,0.02822295]]]
["bitfinex","ETHUSD",1747267194674,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,2.56385153]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,6.51902129],[2611.6,4.13245196],[2613.3,0.005]]]
["bitfinex","ETHUSD",1747267196179,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,2.56385153]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,6.51902129],[2611.6,4.13245196],[2611.8,0.59907713]]]
["bitfinex","ETHUSD",1747267196972,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,2.56385153]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,6.51902129],[2611.1,0.19994667],[2611.6,4.13245196]]]
["bitfinex","ETHUSD",1747267197479,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,2.56385153]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,6.51902129],[2611.6,4.13245196],[2822.5,0.006]]]
["bitfinex","ETHUSD",1747267197680,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,2.56385153]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,6.51902129],[2611.6,4.13245196],[2613.5,0.20494452]]]
["bitfinex","ETHUSD",1747267198278,[[2608.6,0.7652],[2607.7,0.2807087],[2607.5,0.5265807],[2607.3,0.19993555],[2606.4,2.56385153]],[[2609.4,0.21511709],[2609.5,0.7934],[2610.4,6.51902129],[2611.6,4.13245196],[2611.8,5.50636383]]]