{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747094402566,[[2495.8,0.8197],[2495.7,0.77652584],[2495.0,0.32910697],[2494.8,0.19572295],[2494.4,0.4681864]],[[2496.6,0.8266],[2497.4,0.1],[2497.5,0.30190231],[2497.6,0.55],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094402970,[[2495.8,0.8197],[2495.7,0.77652584],[2495.0,0.32910697],[2494.8,0.19572295],[2494.4,0.5681864]],[[2496.6,0.8266],[2497.4,0.1],[2497.5,0.30190231],[2497.6,0.55],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094403564,[[2495.8,0.8197],[2495.7,0.77652584],[2495.0,0.32910697],[2494.8,0.19572295],[2494.4,0.4681864]],[[2496.6,0.8266],[2497.4,0.1],[2497.5,0.30190231],[2497.6,0.55],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094404393,[[2495.8,0.8197],[2495.7,0.77652584],[2495.0,0.32910697],[2494.8,0.19572295],[2494.5,5.88]],[[2496.6,10.9766],[2497.4,0.1],[2497.5,0.30190231],[2497.6,0.55],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094405263,[[2495.9,4.324],[2495.8,5.61858013],[2495.7,0.30164571],[2495.0,14.75210697],[2494.8,0.19572295]],[[2496.6,10.9766],[2497.1,4.324],[2497.4,4.424],[2497.5,0.30190231],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094406180,[[2495.9,4.324],[2495.8,4.324],[2495.7,0.30164571],[2495.5,4.00714643],[2495.1,5.88]],[[2496.6,1.92426],[2496.9,4.00502875],[2497.1,4.324],[2497.3,14.15437992],[2497.4,4.424]]]
["bitfinex","ETHUSD",1747094406491,[[2495.8,4.00668979],[2495.7,0.30164571],[2495.6,0.7595],[2495.5,4.00714643],[2495.3,0.47488013]],[[2496.7,0.7934],[2496.9,0.05006742],[2497.1,4.324],[2497.2,4.00449451],[2497.3,10.15]]]
["bitfinex","ETHUSD",1747094406702,[[2495.6,8.33105241],[2495.5,4.62269942],[2495.4,0.7519],[2495.0,18.43094139],[2494.3,4.00899106]],[[2496.5,4.00571592],[2496.6,0.05007045],[2496.7,4.00532049],[2497.0,4.00482781],[2497.1,4.324]]]
["bitfinex","ETHUSD",1747094406880,[[2495.6,8.33105241],[2495.5,4.62269942],[2495.4,0.7519],[2495.0,18.43094139]],[[2496.5,4.00571592],[2496.6,0.05007045],[2496.7,4.00532049],[2497.0,4.00482781],[2497.1,4.324]]]
["bitfinex","ETHUSD",1747094406881,[[2496.2,4.0059944],[2495.7,4.00675322],[2495.6,8.33105241],[2495.5,4.62269942],[2495.4,0.7519]],[[2496.4,0.7708],[2497.1,4.324],[2497.8,4.0035836],[2500.8,36.55936171],[2501.1,0.005]]]
["bitfinex","ETHUSD",1747094407088,[[2495.8,4.00668918],[2495.6,8.33105241],[2495.5,4.324],[2495.4,0.7519],[2494.5,5.88]],[[2496.4,0.7708],[2496.8,4.00528002],[2496.9,4.0049984],[2497.0,10.15],[2497.1,4.324]]]
["bitfinex","ETHUSD",1747094407261,[[2496.2,4.00595792],[2495.8,4.00668918],[2495.6,8.33105241],[2495.5,4.324],[2495.4,0.7519]],[[2496.4,0.7708],[2496.7,4.00529043],[2496.9,4.0049984],[2497.0,10.15],[2497.1,4.324]]]
["bitfinex","ETHUSD",1747094407597,[[2496.2,4.00595792],[2496.0,4.00635107],[2495.8,4.00668918],[2495.6,8.33105241],[2495.5,4.324]],[[2496.4,0.7708],[2496.7,4.00529043],[2496.9,4.0049984],[2497.0,10.15],[2497.1,4.324]]]
["bitfinex","ETHUSD",1747094407897,[[2496.2,4.00595792],[2496.1,4.0062057],[2495.8,4.00668918],[2495.6,8.33105241],[2495.5,4.324]],[[2496.4,0.7708],[2496.7,4.00529043],[2496.9,4.0049984],[2497.0,10.15],[2497.1,4.324]]]
["bitfinex","ETHUSD",1747094408300,[[2496.2,4.00595792],[2496.0,4.00634913],[2495.8,4.00668918],[2495.6,8.33105241],[2495.5,4.324]],[[2496.4,0.7708],[2496.7,4.00529043],[2496.9,4.0049984],[2497.0,10.15],[2497.1,4.324]]]
["bitfinex","ETHUSD",1747094409015,[[2496.2,4.00595792],[2496.1,4.00622065],[2495.8,4.00668918],[2495.6,8.33105241],[2495.5,4.324]],[[2496.4,0.7708],[2496.7,4.00529043],[2496.9,4.0049984],[2497.0,10.15],[2497.1,4.324]]]
["bitfinex","ETHUSD",1747094409174,[[2496.2,4.00595792],[2496.0,4.00634445],[2495.8,4.00668918],[2495.6,8.33105241],[2495.5,4.324]],[[2496.4,0.7708],[2496.7,4.00529043],[2496.8,4.005129],[2497.0,10.15],[2497.1,4.324]]]
["bitfinex","ETHUSD",1747094410411,[[2495.5,4.324]],[[2496.4,0.7708],[2496.7,4.00529043],[2496.8,4.005129],[2497.0,10.15],[2497.1,4.324]]]
["bitfinex","ETHUSD",1747094410412,[[2495.9,4.006478],[2495.7,4.00674555],[2495.4,4.00723588],[2495.0,18.90573761],[2494.5,4.27490746]],[[2496.4,0.7708],[2496.6,10.15],[2496.9,4.00497777],[2497.1,4.324],[2497.3,2.407]]]
["bitfinex","ETHUSD",1747094410564,[[2495.9,4.006478],[2495.7,4.00683874],[2495.5,4.318],[2495.3,4.324],[2495.2,4.80240359]],[[2496.3,0.7528],[2496.4,14.15582726],[2496.5,8.32964695],[2496.8,8.32415763],[2497.0,0.55]]]
["bitfinex","ETHUSD",1747094410897,[[2495.8,4.00665596],[2495.6,4.00700018],[2495.4,8.32534232],[2495.3,4.324],[2495.0,19.70053761]],[[2496.1,0.7528],[2496.2,1.49086273],[2496.3,4.00594371],[2496.4,10.15],[2496.5,8.32964695]]]
["bitfinex","ETHUSD",1747094411078,[[2495.7,4.00681923],[2495.6,4.00700018],[2495.2,4.00759337],[2495.0,19.70053761],[2494.2,9.08560915]],[[2496.1,0.7528],[2496.2,5.49697957],[2496.4,14.15588016],[2496.5,4.324],[2496.7,4.00535775]]]
["bitfinex","ETHUSD",1747094411280,[[2495.6,4.00696319],[2495.5,4.00717816],[2495.3,4.319],[2495.2,4.00759337],[2495.0,23.54965748]],[[2496.0,0.7603],[2496.1,4.00625358],[2496.2,1.49086273],[2496.3,4.00594749],[2496.4,10.15]]]
["bitfinex","ETHUSD",1747094411489,[[2495.7,4.00685635],[2495.3,4.319],[2495.2,4.00759337],[2495.0,22.75485748],[2494.8,0.98832295]],[[2495.8,0.7603],[2495.9,0.47665536],[2496.2,5.49699855],[2496.4,14.15579472],[2499.0,6.01166825]]]
["bitfinex","ETHUSD",1747094411792,[[2495.3,4.319],[2495.0,22.75485748],[2494.8,0.98832295],[2494.3,4.27490746],[2493.3,6.67954291]],[[2495.8,0.7603],[2496.2,5.49699855],[2496.4,14.15579472],[2499.0,6.01166825]]]
["bitfinex","ETHUSD",1747094411793,[[2495.3,4.319],[2495.0,22.75485748],[2494.8,0.98832295],[2494.3,4.27490746],[2493.3,6.67954291]],[[2495.8,0.7603],[2496.2,1.78823372],[2496.3,4.00595822],[2496.4,10.15],[2496.9,0.20252289]]]
["bitfinex","ETHUSD",1747094411985,[[2495.6,4.00695462],[2495.3,4.319],[2495.2,4.00768557],[2495.0,22.75485748],[2494.8,0.98832295]],[[2495.8,0.7603],[2496.2,1.78823372],[2496.3,4.00595822],[2496.4,10.15],[2496.9,0.20252289]]]
["bitfinex","ETHUSD",1747094411986,[[2495.6,4.00695462],[2495.3,4.319],[2495.2,4.00768557],[2495.0,22.75485748],[2494.8,0.98832295]],[[2495.8,0.7603],[2496.1,4.00625626],[2496.2,1.78823372],[2496.3,4.00595822],[2496.4,10.15]]]
["bitfinex","ETHUSD",1747094412187,[[2495.5,4.00712118],[2495.2,4.317],[2495.1,4.00785539],[2495.0,14.423],[2494.9,4.324]],[[2495.8,0.7603],[2496.1,4.00640297],[2496.2,5.79433351],[2496.4,10.15],[2496.5,8.32968883]]]
["bitfinex","ETHUSD",1747094412422,[[2495.4,4.00731699],[2495.3,4.0073896],[2495.2,4.317],[2495.0,14.423],[2494.9,8.33203493]],[[2495.8,0.7603],[2496.0,4.00655673],[2496.2,1.78823372],[2496.4,14.1557794],[2496.5,4.324]]]
["bitfinex","ETHUSD",1747094412569,[[2495.4,4.00737356],[2495.3,4.0073896],[2495.1,4.317],[2495.0,4.00800657],[2494.9,4.324]],[[2495.8,0.7603],[2496.0,4.00652103],[2496.1,4.006296],[2496.2,1.78823372],[2496.4,14.1557794]]]
["bitfinex","ETHUSD",1747094412768,[[2495.4,4.00737356],[2495.3,4.0073896],[2495.1,4.317],[2495.0,4.00800657],[2494.8,5.1166]],[[2495.8,1.2369821],[2496.0,4.00652103],[2496.1,4.006296],[2496.2,1.78823372],[2496.4,14.1557794]]]
["bitfinex","ETHUSD",1747094413083,[[2495.6,4.00705241],[2495.0,4.317],[2494.9,4.00810075],[2494.8,5.1166],[2494.7,0.19683573]],[[2495.7,0.7688],[2496.2,1.49086273],[2496.4,10.15],[2496.8,4.319],[2497.3,6.41148441]]]
["bitfinex","ETHUSD",1747094413267,[[2495.6,4.00705241],[2495.5,4.00718661],[2495.3,4.78523235],[2495.1,4.48273552],[2495.0,4.317]],[[2495.7,0.7688],[2496.2,1.49086273],[2496.4,10.15],[2496.5,8.32975282],[2496.6,4.00548549]]]
["bitfinex","ETHUSD",1747094413575,[[2496.0,4.00641025],[2495.9,4.00641269],[2495.5,4.00718661],[2495.3,4.78523235],[2495.1,0.47488013]],[[2496.1,0.7612],[2496.2,1.49086273],[2496.4,10.15],[2496.5,8.32975282],[2496.6,4.00548549]]]
["bitfinex","ETHUSD",1747094413764,[[2496.0,4.00641025],[2495.8,4.00668155],[2495.5,4.00718661],[2495.3,4.78523235],[2495.1,0.47488013]],[[2496.1,0.7612],[2496.2,1.49086273],[2496.4,10.15],[2496.5,8.32975282],[2496.6,4.00548549]]]
["bitfinex","ETHUSD",1747094414217,[[2496.0,4.00641025],[2495.8,4.00668155],[2495.5,4.00718661],[2495.3,4.78523235],[2495.1,0.47488013]],[[2496.1,0.7612],[2496.2,1.49086273],[2496.4,14.474],[2496.5,4.00575282],[2496.6,4.00548549]]]
["bitfinex","ETHUSD",1747094414426,[[2495.9,4.00648583],[2495.8,4.00668155],[2495.5,4.00718661],[2495.3,4.78523235],[2495.1,0.47488013]],[[2496.1,0.7612],[2496.2,1.49086273],[2496.4,18.47978851],[2496.6,4.00548549],[2615.4,0.35714286]]]
["bitfinex","ETHUSD",1747094414780,[[2495.9,4.00648583],[2495.3,4.78523235],[2495.1,0.47488013]],[[2496.1,0.7612],[2496.2,1.49086273],[2496.4,18.47978851],[2496.6,4.00548549],[2615.4,0.35714286]]]
["bitfinex","ETHUSD",1747094414781,[[2496.0,4.00641025],[2495.9,4.00648583],[2495.7,4.00683056],[2495.4,4.00721676],[2495.3,4.78523235]],[[2496.1,0.7612],[2496.2,1.49086273],[2496.4,14.474],[2496.7,8.32535874],[2496.9,4.00509131]]]
["bitfinex","ETHUSD",1747094414984,[[2496.0,4.00641025],[2495.9,4.00648583],[2495.7,4.00683056],[2495.4,4.00721676],[2495.3,4.78523235]],[[2496.1,0.7612],[2496.4,14.474],[2496.7,8.32338468],[2496.8,4.0051358],[2497.1,4.0047]]]
["bitfinex","ETHUSD",1747094415183,[[2496.0,4.00641025],[2495.9,4.00648583],[2495.7,4.00683056],[2495.4,4.00721676],[2495.3,4.78523235]],[[2496.1,0.7612],[2496.4,14.474],[2496.7,8.32338468],[2496.8,4.0051358],[2497.1,4.5547]]]
["bitfinex","ETHUSD",1747094415711,[[2496.0,4.00641025],[2495.4,4.00721676],[2495.3,4.78523235]],[[2496.1,0.7612],[2496.4,14.474],[2496.7,8.32338468],[2496.8,4.0051358],[2497.1,4.5547]]]
["bitfinex","ETHUSD",1747094415712,[[2496.0,4.00641025],[2495.8,4.00670332],[2495.3,4.78523235],[2495.0,8.32493649],[2491.0,16.0]],[[2496.1,0.7612],[2496.4,14.474],[2496.6,4.00546038],[2496.7,4.318],[2497.0,4.00486409]]]
["bitfinex","ETHUSD",1747094415871,[[2495.9,4.00657077],[2495.7,4.00688728],[2495.5,4.00716074],[2495.3,0.7778],[2495.0,8.32493649]],[[2496.1,0.7612],[2496.4,18.47980077],[2496.7,4.318],[2498.0,4.00322298],[2499.4,13.62658765]]]
["bitfinex","ETHUSD",1747094416071,[[2495.7,4.00680824],[2495.3,8.32438042],[2495.1,0.7811],[2495.0,4.00793649],[2494.7,0.67171586]],[[2496.1,0.7612],[2496.2,4.00610038],[2496.4,18.47980077],[2496.7,8.32332057],[2497.3,6.41146637]]]
["bitfinex","ETHUSD",1747094416384,[[2495.8,4.00662393],[2495.7,4.00680824],[2495.4,4.00735798],[2495.3,4.317],[2495.1,0.7811]],[[2495.9,0.8082],[2496.0,0.47673004],[2496.4,14.474],[2496.5,4.00567315],[2496.7,4.318]]]
["bitfinex","ETHUSD",1747094416582,[[2495.2,8.32755092],[2494.9,5.1064],[2494.8,4.00824268],[2494.7,0.19683573],[2494.6,4.00865397]],[[2495.9,0.8082],[2496.1,4.00637644],[2496.2,4.00610913],[2496.4,14.474],[2496.5,4.00562132]]]
["bitfinex","ETHUSD",1747094417081,[[2495.6,4.00703805],[2495.2,8.32755092],[2494.9,5.1064],[2494.8,4.00824268],[2494.7,0.19683573]],[[2495.9,0.8082],[2496.1,4.00637644],[2496.2,4.00610913],[2496.4,14.474],[2496.5,4.00562132]]]
["bitfinex","ETHUSD",1747094417288,[[2495.5,4.00713513],[2495.4,4.00730343],[2495.2,4.32],[2495.0,4.0078744],[2494.9,5.1064]],[[2495.9,0.8082],[2496.0,4.00641744],[2496.2,4.00610913],[2496.4,14.474],[2496.5,4.00562132]]]
["bitfinex","ETHUSD",1747094417620,[[2495.6,4.00704442],[2495.4,4.00730343],[2495.1,4.00784753],[2495.0,4.32],[2494.9,5.1064]],[[2495.9,0.8082],[2496.0,4.00641744],[2496.2,4.31150472],[2496.4,14.474],[2496.5,4.00562132]]]
["bitfinex","ETHUSD",1747094417856,[[2495.6,4.00704442],[2495.4,4.00730343],[2495.1,4.00784753],[2495.0,4.32],[2494.9,5.1064]],[[2495.7,0.8007],[2495.8,0.55690493],[2496.0,4.00641744],[2496.2,4.31150472],[2496.4,14.474]]]
["bitfinex","ETHUSD",1747094418015,[[2495.4,4.00730343],[2495.1,4.00784753],[2495.0,4.32],[2494.9,5.1064]],[[2495.7,0.8007],[2495.8,0.55690493],[2496.0,4.00641744],[2496.2,4.31150472],[2496.4,14.474]]]
["bitfinex","ETHUSD",1747094418016,[[2495.5,4.00713522],[2495.4,4.00730343],[2495.1,4.00784753],[2495.0,4.32],[2494.9,5.1064]],[[2495.7,0.8007],[2495.8,0.55690493],[2496.0,4.00641744],[2496.2,4.31150472],[2496.4,14.474]]]
["bitfinex","ETHUSD",1747094418192,[[2495.5,5.30713522],[2495.3,4.00751943],[2495.1,4.00784753],[2495.0,4.318],[2494.9,4.324]],[[2495.7,0.8007],[2495.8,0.48146174],[2496.0,4.00641744],[2496.1,4.0062825],[2496.2,0.30539559]]]
["bitfinex","ETHUSD",1747094418795,[[2495.5,1.3],[2494.9,4.00807284],[2494.3,4.00900384],[2494.1,0.1],[2493.7,9.0864889]],[[2495.7,0.8007],[2495.8,0.48146174],[2495.9,10.15],[2496.0,4.00646757],[2496.2,0.30539559]]]
["bitfinex","ETHUSD",1747094419014,[[2495.4,4.007372],[2495.0,4.317],[2494.9,4.00807284],[2494.7,5.1253],[2494.3,4.00900384]],[[2495.7,0.8007],[2495.8,0.48146174],[2495.9,10.15],[2496.0,4.00646757],[2496.2,0.30539559]]]
["bitfinex","ETHUSD",1747094419015,[[2495.4,4.007372],[2495.0,4.317],[2494.9,4.00807284],[2494.7,5.1253],[2494.3,4.00900384]],[[2495.7,0.8007],[2495.8,0.48146174],[2495.9,14.15663997],[2496.0,4.00646757],[2496.2,0.30539559]]]
["bitfinex","ETHUSD",1747094419339,[[2495.4,4.007372],[2495.0,4.317],[2494.9,4.00807284],[2494.7,5.1253],[2494.3,4.00900384]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,14.15663997],[2496.0,4.00646757]]]
["bitfinex","ETHUSD",1747094419505,[[2495.4,4.007372],[2494.9,4.00807284],[2494.7,5.1253],[2494.3,4.00900384],[2494.0,14.424]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,14.15663997],[2496.0,4.00646757]]]
["bitfinex","ETHUSD",1747094419828,[[2494.9,4.00807284],[2494.7,5.1253],[2494.3,4.00900384],[2494.0,14.424]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,14.15663997],[2496.0,4.00646757]]]
["bitfinex","ETHUSD",1747094419829,[[2495.5,4.00721298],[2495.3,4.00743877],[2495.0,4.00795241],[2494.9,4.316],[2494.7,5.1253]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,10.15],[2496.0,4.00646902]]]
["bitfinex","ETHUSD",1747094420042,[[2495.5,4.00721298],[2495.1,4.00783432],[2494.9,4.316],[2494.8,4.00832561],[2494.7,5.1253]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,10.15],[2496.0,4.00646902]]]
["bitfinex","ETHUSD",1747094420647,[[2495.5,4.00721298],[2495.4,4.00736507],[2495.1,4.00783432],[2494.9,4.316],[2494.8,4.00832561]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,10.15],[2496.0,4.00646902]]]
["bitfinex","ETHUSD",1747094420945,[[2495.4,4.00733539],[2495.3,4.00748005],[2494.9,8.32409552],[2494.5,0.47488013],[2494.3,4.00903351]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,14.15661682],[2496.0,4.00646902]]]
["bitfinex","ETHUSD",1747094421271,[[2495.5,4.00721298],[2495.4,4.00733539],[2495.0,4.00790607],[2494.9,8.32409552],[2494.6,4.30815865]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,10.15],[2496.0,4.00643189]]]
["bitfinex","ETHUSD",1747094423154,[[2495.5,5.30721298],[2495.4,4.00733539],[2495.0,4.00790607],[2494.9,8.32409552],[2494.6,4.30815865]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,10.15],[2496.0,4.00643189]]]
["bitfinex","ETHUSD",1747094424452,[[2495.5,5.30721298],[2495.4,4.00733539],[2495.0,4.00790607],[2494.9,8.32409552],[2494.6,4.00865397]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,10.15],[2496.0,4.00643189]]]
["bitfinex","ETHUSD",1747094425455,[[2495.5,5.30721298],[2495.4,4.00733539],[2495.0,4.00790607],[2494.9,8.32409552],[2494.6,4.31101077]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,10.15],[2496.0,4.00643189]]]
["bitfinex","ETHUSD",1747094432253,[[2495.5,1.3],[2495.4,4.00728101],[2495.3,4.00746596],[2495.0,4.00790607],[2494.9,4.316]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,14.1566585],[2496.0,4.00643189]]]
["bitfinex","ETHUSD",1747094432457,[[2495.4,4.00728101],[2495.3,4.00746596],[2495.0,4.00790607],[2494.9,4.316]],[[2495.6,0.7824],[2495.7,1.54388017],[2495.8,0.48146174],[2495.9,14.1566585],[2496.0,4.00643189]]]
["bitfinex","ETHUSD",1747094432458,[[2495.2,4.00762406],[2494.9,4.29],[2494.8,4.00822753],[2494.1,4.10931204],[2493.6,5.07645261]],[[2495.6,1.1132652],[2495.7,5.55086842],[2495.8,4.4882003],[2495.9,10.15],[2496.3,0.55]]]
["bitfinex","ETHUSD",1747094432751,[[2494.8,4.29],[2494.7,0.8003],[2494.6,8.33364304],[2494.5,0.19716803],[2494.2,0.47488013]],[[2495.6,11.21317419],[2495.7,1.54388017],[2495.8,0.48146174],[2496.2,8.60661697],[2496.3,0.55]]]
["bitfinex","ETHUSD",1747094432957,[[2495.5,4.00721298],[2495.4,4.00736355],[2495.2,4.00768666],[2494.8,4.29],[2494.7,0.8003]],[[2495.6,10.9324],[2495.7,5.86888017],[2496.1,4.00630274],[2496.2,4.60039559],[2496.3,4.55603192]]]
["bitfinex","ETHUSD",1747094433156,[[2495.5,4.00721298],[2495.4,4.00736355],[2495.2,4.00768666],[2495.0,4.00800952],[2494.8,4.29]],[[2495.6,10.9324],[2495.7,5.86888017],[2496.1,4.00630274],[2496.2,4.60039559],[2496.3,4.55603192]]]
["bitfinex","ETHUSD",1747094433662,[[2495.5,4.00721298],[2495.4,4.00736355],[2495.2,4.00768666],[2495.0,4.00800952],[2494.8,4.29]],[[2495.6,10.9324],[2495.7,5.86888017],[2496.1,4.00630274],[2496.2,8.60649126],[2496.3,0.55]]]
["bitfinex","ETHUSD",1747094434162,[[2495.5,4.00721298],[2495.4,4.00736355],[2495.1,0.7733],[2495.0,4.00800952],[2494.8,4.29]],[[2495.6,10.9324],[2495.7,5.86888017],[2496.0,4.00647949],[2496.1,4.00630274],[2496.2,4.60039559]]]
["bitfinex","ETHUSD",1747094434459,[[2495.5,4.00721298],[2495.4,4.00736355],[2495.1,0.7733],[2495.0,4.00800952],[2494.8,8.29831883]],[[2495.6,10.9324],[2495.7,5.86888017],[2496.0,4.00647949],[2496.1,4.00630274],[2496.2,4.60039559]]]
["bitfinex","ETHUSD",1747094434663,[[2495.5,4.00721298],[2495.4,4.00736355],[2495.1,4.78114774],[2494.8,8.29831883],[2486.8,0.00885578]],[[2495.6,10.9324],[2495.7,5.86888017],[2496.0,4.00647949],[2496.2,8.60655184],[2499.6,8.34776171]]]
["bitfinex","ETHUSD",1747094434864,[[2495.5,4.00721298],[2495.3,4.00748465],[2495.1,4.78114774],[2494.8,8.29831883],[2486.8,0.00885578]],[[2495.6,10.9324],[2495.7,5.86888017],[2496.0,4.00647949],[2496.2,8.60655184],[2499.6,8.34776171]]]
["bitfinex","ETHUSD",1747094434865,[[2495.5,4.00721298],[2495.3,4.00748465],[2495.1,4.78114774],[2494.8,8.29831883],[2486.8,0.00885578]],[[2495.6,10.9324],[2495.7,5.86888017],[2496.0,4.00647949],[2496.1,4.0062744],[2496.2,4.60039559]]]
["bitfinex","ETHUSD",1747094435023,[[2495.4,4.00730391],[2495.2,4.00766443],[2494.9,4.00804597],[2494.8,4.29],[2494.4,4.00896847]],[[2495.6,10.9324],[2495.7,5.86888017],[2495.9,4.00657187],[2496.0,4.00647949],[2496.2,4.60039559]]]
["bitfinex","ETHUSD",1747094435024,[[2495.4,4.00730391],[2495.2,4.00766443],[2494.9,4.00804597],[2494.8,4.29],[2494.4,4.00896847]],[[2495.6,10.9324],[2495.7,5.86888017],[2495.9,4.00657187],[2496.0,4.00645412],[2496.2,4.60039559]]]
["bitfinex","ETHUSD",1747094435223,[[2495.4,4.00730391],[2495.2,4.00766443],[2494.9,4.82214597],[2494.8,4.29],[2494.4,4.00896847]],[[2495.6,10.9324],[2495.7,5.86888017],[2495.9,4.00657187],[2496.0,4.00645412],[2496.2,4.60039559]]]
["bitfinex","ETHUSD",1747094435664,[[2495.4,4.00730391],[2495.3,4.00752634],[2495.0,4.00800763],[2494.9,0.8141],[2494.8,4.29]],[[2495.6,10.9324],[2495.7,5.86888017],[2495.9,4.00657187],[2496.1,4.00631608],[2496.2,4.60039559]]]
["bitfinex","ETHUSD",1747094435839,[[2495.8,4.00669754],[2495.4,4.00730391],[2495.3,0.7783],[2495.1,4.00783884],[2494.8,4.29]],[[2496.0,0.8073],[2496.1,14.436],[2496.3,4.00600901],[2496.5,4.00573411],[2496.7,18.43236739]]]
["bitfinex","ETHUSD",1747094436038,[[2495.8,4.00669754],[2495.6,4.00692362],[2495.4,4.00730391],[2495.3,0.7783],[2495.1,4.00783884]],[[2496.0,2.33163],[2496.1,14.436],[2496.3,4.00600901],[2496.4,4.285],[2496.7,18.43236739]]]
["bitfinex","ETHUSD",1747094436345,[[2495.8,4.00669754],[2495.6,4.00692362],[2495.4,4.00730391],[2495.3,0.7783],[2495.1,4.00783884]],[[2496.0,2.33163],[2496.1,14.436],[2496.3,4.00600901],[2496.4,8.29078211],[2496.7,18.43236739]]]
["bitfinex","ETHUSD",1747094436551,[[2495.9,4.00657077],[2495.8,4.00669754],[2495.5,4.00716065],[2495.3,0.7783],[2495.1,4.00783884]],[[2496.0,2.33163],[2496.1,10.15],[2496.6,4.00545292],[2496.7,14.427],[2496.9,4.00503861]]]
["bitfinex","ETHUSD",1747094436737,[[2495.9,4.00657077],[2495.7,4.00684067],[2495.6,1.3],[2495.5,4.00716065],[2495.3,0.7783]],[[2496.0,0.8073],[2496.1,10.15],[2496.3,4.286],[2496.5,4.288],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094437054,[[2495.8,4.00664547],[2495.7,4.00684067],[2495.3,4.78569638],[2494.6,4.63276167],[2494.2,4.00917833]],[[2496.0,0.8073],[2496.1,10.15],[2496.3,8.29201356],[2496.5,4.288],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094437055,[[2495.8,4.00664547],[2495.7,4.00684067],[2495.3,4.78569638],[2494.6,4.63276167],[2494.2,4.00917833]],[[2496.0,0.8073],[2496.1,10.15],[2496.3,8.29201356],[2496.5,8.29361303],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094437266,[[2495.8,4.00664547],[2495.6,4.00699368],[2495.3,4.78569638],[2495.1,4.00783884],[2494.8,4.76488013]],[[2496.0,0.8073],[2496.1,10.15],[2496.2,4.00609141],[2496.3,4.286],[2496.4,4.00577898]]]
["bitfinex","ETHUSD",1747094437560,[[2495.9,4.00657077],[2495.8,4.00664547],[2495.3,0.7783],[2495.1,4.00783884],[2494.8,4.76488013]],[[2496.0,0.8073],[2496.1,10.15],[2496.3,4.286],[2496.7,14.427],[2496.9,4.00502659]]]
["bitfinex","ETHUSD",1747094437735,[[2496.0,4.00641025],[2495.9,4.00657077],[2495.5,4.00718187],[2495.4,4.287],[2495.3,0.7783]],[[2496.2,0.7614],[2496.3,4.286],[2496.6,10.15],[2496.7,14.427],[2497.8,7.95116338]]]
["bitfinex","ETHUSD",1747094437936,[[2496.2,4.00608925],[2495.8,4.83428083],[2495.5,4.00718187],[2495.4,4.287],[2495.2,4.76088013]],[[2496.3,4.286],[2496.4,0.7614],[2496.6,10.15],[2496.7,22.72031216],[2496.8,4.00513592]]]
["bitfinex","ETHUSD",1747094438155,[[2495.8,0.8276],[2495.6,4.00691896],[2495.4,4.287],[2495.3,4.00753331],[2495.2,4.76088013]],[[2496.3,0.50474],[2496.4,0.7614],[2496.6,14.436],[2496.7,18.43231382],[2496.9,4.288]]]
["bitfinex","ETHUSD",1747094438320,[[2496.0,4.00631025],[2495.6,4.77981896],[2495.4,4.287],[2495.3,4.00753331],[2495.2,4.76088013]],[[2496.4,0.7614],[2496.5,4.00562534],[2496.6,14.436],[2496.7,18.43231382],[2496.9,4.288]]]
["bitfinex","ETHUSD",1747094438520,[[2496.0,4.00631025],[2495.9,4.00653042],[2495.6,4.77981896],[2495.4,4.287],[2495.3,4.00753331]],[[2496.4,0.7614],[2496.5,4.00562534],[2496.6,14.436],[2496.7,18.43231382],[2496.9,4.288]]]
["bitfinex","ETHUSD",1747094438739,[[2496.1,4.00623409],[2496.0,4.00638864],[2495.7,4.00687684],[2495.6,0.7729],[2495.4,4.287]],[[2496.4,0.7614],[2496.6,18.44152687],[2496.7,14.427],[2496.8,4.00517501],[2496.9,4.288]]]
["bitfinex","ETHUSD",1747094439464,[[2496.1,4.00623409],[2495.9,4.00650378],[2495.7,4.00687684],[2495.6,0.7729],[2495.4,4.287]],[[2496.4,0.7614],[2496.6,18.44152687],[2496.7,18.43229959],[2496.9,4.288],[2608.8,0.54733024]]]
["bitfinex","ETHUSD",1747094439641,[[2496.0,4.0063344],[2495.9,4.00650378],[2495.6,4.77993804],[2495.4,4.287],[2385.6,0.83514334]],[[2496.4,0.7614],[2496.5,4.00562748],[2496.6,14.436],[2496.7,18.43229959],[2496.9,4.288]]]
["bitfinex","ETHUSD",1747094439968,[[2496.1,4.00624126],[2495.9,4.00650378],[2495.6,4.77993804],[2495.4,4.287],[2489.4,10.0]],[[2496.4,0.7614],[2496.6,18.44153436],[2496.7,18.43229959],[2496.9,4.288],[2532.0,1.7695366]]]
["bitfinex","ETHUSD",1747094440168,[[2496.1,4.00624126],[2495.9,4.00650378],[2495.6,4.77993804],[2495.4,4.287],[2494.4,4.27490746]],[[2496.4,0.7614],[2496.5,4.0056128],[2496.6,14.436],[2496.7,18.43229959],[2496.9,4.288]]]
["bitfinex","ETHUSD",1747094440468,[[2496.0,4.00634247],[2495.8,4.00670243],[2495.6,4.77993804],[2495.4,4.287],[2494.4,4.27490746]],[[2496.4,0.81147456],[2496.5,4.0056128],[2496.6,18.4414636],[2496.7,14.427],[2496.9,8.29297558]]]
["bitfinex","ETHUSD",1747094440762,[[2495.8,4.00670243],[2495.6,4.77993804],[2495.4,4.287],[2494.4,4.27490746]],[[2496.4,0.81147456],[2496.5,4.0056128],[2496.6,18.4414636],[2496.7,14.427],[2496.9,8.29297558]]]
["bitfinex","ETHUSD",1747094440763,[[2495.4,4.00723361],[2495.2,4.286],[2494.9,4.00816648],[2494.4,4.27490746],[2384.8,24.50929752]],[[2496.3,0.48170874],[2496.4,0.05007456],[2496.5,4.00565596],[2496.6,14.436],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094441087,[[2495.9,4.00655484],[2495.8,4.00672134],[2495.6,4.283],[2495.5,4.00720078],[2495.4,0.7757]],[[2496.2,0.7913],[2496.3,0.48170874],[2496.4,4.00584789],[2496.6,18.44151056],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094441481,[[2495.8,4.00666468],[2495.7,4.00686649],[2495.6,4.283],[2495.4,0.7757],[2495.3,4.00741894]],[[2496.2,0.84137919],[2496.3,4.48766645],[2496.4,4.00584789],[2496.6,14.436],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094441763,[[2495.8,4.00666468],[2495.6,4.00698862],[2495.4,0.7757],[2495.3,4.00741894],[2494.8,0.47488013]],[[2496.2,0.7913],[2496.3,4.48766645],[2496.4,4.00584789],[2496.6,14.436],[2496.7,18.4323064]]]
["bitfinex","ETHUSD",1747094441939,[[2495.8,4.00666468],[2495.6,4.00698862],[2495.4,0.7757],[2495.3,8.29141894],[2494.8,0.47488013]],[[2496.2,0.7913],[2496.3,4.48766645],[2496.4,4.00584789],[2496.6,14.436],[2496.7,18.4323064]]]
["bitfinex","ETHUSD",1747094442138,[[2495.7,4.00680775],[2495.5,4.00716368],[2495.4,0.7757],[2495.3,4.00741894],[2494.8,0.47488013]],[[2496.2,4.79739238],[2496.3,0.48170874],[2496.4,4.00584789],[2496.6,14.436],[2496.7,18.4323064]]]
["bitfinex","ETHUSD",1747094442336,[[2495.6,1.3],[2495.0,4.00795954],[2494.8,0.47488013],[2494.4,8.28378359],[2494.1,5.17645261]],[[2496.0,0.8212],[2496.1,10.727994],[2496.3,4.76670874],[2496.4,4.00577879],[2496.6,4.286]]]
["bitfinex","ETHUSD",1747094442662,[[2495.6,1.3],[2495.4,4.00736264],[2495.2,4.00762854],[2495.0,4.00795954],[2494.4,8.28378359]],[[2496.0,0.8212],[2496.1,10.727994],[2496.3,4.76670874],[2496.6,4.286]]]
["bitfinex","ETHUSD",1747094442663,[[2495.6,1.3],[2495.4,4.00736264],[2495.2,4.00762854],[2495.0,0.7647],[2494.9,8.29414157]],[[2495.8,0.8212],[2495.9,4.00665112],[2496.0,18.44156438],[2496.1,0.52791011],[2496.3,8.77266845]]]
["bitfinex","ETHUSD",1747094442870,[[2495.6,1.3],[2495.4,4.00736264],[2495.3,4.00752976],[2495.0,4.77268791],[2494.9,4.286]],[[2495.8,0.8212],[2495.9,4.00665112],[2496.0,14.435],[2496.1,4.53419806],[2496.3,8.77266845]]]
["bitfinex","ETHUSD",1747094443077,[[2495.6,1.3],[2494.9,8.29417558],[2494.6,0.7826418],[2494.4,4.27490746],[2494.0,18.43359465]],[[2496.0,14.435],[2496.1,0.52791011],[2496.3,4.76670874],[2496.4,4.00582653],[2496.7,18.43243103]]]
["bitfinex","ETHUSD",1747094443280,[[2495.8,4.00672304],[2495.6,5.3069485],[2495.4,0.8189],[2495.3,4.00750428],[2495.0,0.47488013]],[[2496.0,15.2209],[2496.1,0.52791011],[2496.3,8.77272037],[2496.4,4.00582653],[2496.7,18.43243103]]]
["bitfinex","ETHUSD",1747094444680,[[2495.7,4.00680849],[2495.6,5.3069485],[2495.4,0.8189],[2495.3,4.00750428],[2495.0,0.47488013]],[[2496.0,15.2209],[2496.1,0.52791011],[2496.2,4.00609258],[2496.3,4.76670874],[2496.4,4.00582653]]]
["bitfinex","ETHUSD",1747094445437,[[2495.7,4.00680849],[2495.6,1.3],[2495.5,4.00716197],[2495.4,0.8189],[2495.3,4.00750428]],[[2496.0,17.19639027],[2496.1,0.52791011],[2496.2,4.00609258],[2496.3,4.76670874],[2496.4,4.00582653]]]
["bitfinex","ETHUSD",1747094445876,[[2495.7,4.00680849],[2495.6,1.3],[2495.5,4.00716197],[2495.3,4.00750428],[2495.2,0.7659]],[[2496.0,17.19639027],[2496.1,0.52791011],[2496.2,4.00609258],[2496.3,4.76670874],[2496.4,4.00582653]]]
["bitfinex","ETHUSD",1747094446376,[[2495.6,1.3],[2495.4,4.0072994],[2495.0,8.0],[2494.9,4.78635091],[2494.4,4.00884111]],[[2495.9,0.8234],[2496.0,20.41694798],[2496.1,0.52791011],[2496.3,4.76670874],[2496.6,12.0054492]]]
["bitfinex","ETHUSD",1747094446577,[[2495.6,1.3],[2495.3,4.00745264],[2495.2,4.0075941],[2495.0,12.282],[2494.9,4.78635091]],[[2495.8,4.8301492],[2495.9,0.05008286],[2496.0,20.41694798],[2496.1,0.52791011],[2496.3,8.77268254]]]
["bitfinex","ETHUSD",1747094446774,[[2495.6,1.3],[2495.2,4.00761684],[2495.0,8.0],[2494.9,0.7783],[2494.8,4.00831619]],[[2495.8,0.8234],[2496.0,20.41695259],[2496.1,0.52791011],[2496.2,4.30215774],[2496.3,4.76670874]]]
["bitfinex","ETHUSD",1747094447078,[[2495.6,1.3],[2495.2,4.00761684],[2495.0,8.0],[2494.9,0.7783],[2494.8,8.29431619]],[[2495.8,0.8234],[2496.0,20.41695259],[2496.1,0.52791011],[2496.2,4.30215774],[2496.3,4.76670874]]]
["bitfinex","ETHUSD",1747094447246,[[2495.3,4.00745567],[2495.2,4.00761684],[2495.0,8.0],[2494.9,0.7783],[2494.8,8.29431619]],[[2495.8,4.83020338],[2496.0,20.41695259],[2496.1,0.52791011],[2496.2,4.30215774],[2496.3,4.76670874]]]
["bitfinex","ETHUSD",1747094447434,[[2495.3,4.00745567],[2495.2,4.00761684],[2495.0,8.0],[2494.9,0.7783],[2494.8,8.29431619]],[[2495.8,7.35491898],[2496.0,20.41695259],[2496.1,0.52791011],[2496.2,4.30215774],[2496.3,4.285]]]
["bitfinex","ETHUSD",1747094447892,[[2495.3,4.00745567],[2495.2,4.00761684],[2495.0,8.0],[2494.9,4.78646757],[2494.6,4.79128914]],[[2495.8,7.35491898],[2496.0,20.41695259],[2496.1,0.52791011],[2496.2,4.30215774],[2496.3,4.285]]]
["bitfinex","ETHUSD",1747094448075,[[2495.3,4.00745567],[2495.2,4.00761684],[2495.0,8.0],[2494.9,4.78646757],[2494.8,4.284]],[[2495.8,7.35491898],[2496.0,20.41695259],[2496.1,0.52791011],[2496.2,4.30215774],[2496.3,4.285]]]
["bitfinex","ETHUSD",1747094448573,[[2495.3,4.00745567],[2495.1,4.00778999],[2495.0,8.0],[2494.9,4.78646757],[2494.8,4.284]],[[2495.8,7.35491898],[2495.9,4.05668856],[2496.0,16.41049027],[2496.1,0.52791011],[2496.2,4.30215774]]]
["bitfinex","ETHUSD",1747094448872,[[2495.3,4.00745567],[2495.1,4.00778999],[2495.0,8.0],[2494.9,0.7783],[2494.8,8.29130717]],[[2495.6,0.8271],[2495.8,6.53153431],[2495.9,4.00659784],[2496.0,16.41049027],[2496.1,0.52791011]]]
["bitfinex","ETHUSD",1747094449359,[[2495.3,4.00745567],[2495.1,4.00778999],[2495.0,8.0],[2494.9,0.7783],[2494.8,4.00830717]],[[2495.6,0.8271],[2495.8,6.53153431],[2495.9,4.00659784],[2496.0,16.41049027],[2496.1,0.52791011]]]
["bitfinex","ETHUSD",1747094449562,[[2495.3,4.00745567],[2495.1,4.00778999],[2495.0,8.0],[2494.9,0.7783],[2494.8,8.29030717]],[[2495.6,0.8271],[2495.8,6.53153431],[2495.9,4.00659784],[2496.0,16.41049027],[2496.1,0.52791011]]]
["bitfinex","ETHUSD",1747094449776,[[2495.4,4.00736346],[2495.2,4.00765849],[2495.0,8.0],[2494.9,4.78644627],[2494.5,0.19716803]],[[2495.6,0.8271],[2495.8,2.5247156],[2495.9,4.00665837],[2496.0,20.41696053],[2496.1,0.52791011]]]
["bitfinex","ETHUSD",1747094449961,[[2495.4,4.00736346],[2495.2,4.00765849],[2495.0,8.0],[2494.9,4.78644627],[2494.8,4.281]],[[2495.6,0.8271],[2495.8,2.5247156],[2495.9,4.00665837],[2496.0,20.41696053],[2496.1,0.52791011]]]
["bitfinex","ETHUSD",1747094450162,[[2495.5,4.00721298],[2495.4,4.00736346],[2495.0,12.00799969],[2494.9,0.7783],[2494.8,4.281]],[[2495.6,0.8271],[2495.8,2.5247156],[2496.0,20.41698342],[2496.1,0.52791011],[2496.3,4.285]]]
["bitfinex","ETHUSD",1747094450460,[[2495.5,4.00712863],[2495.3,4.00749113],[2495.1,4.00777829],[2495.0,8.0],[2494.9,0.7783]],[[2495.8,3.3276156],[2496.0,18.44144554],[2496.1,4.53416505],[2496.3,4.285],[2607.5,0.024]]]
["bitfinex","ETHUSD",1747094450773,[[2495.5,4.00712863],[2495.4,4.00736999],[2495.1,4.00777829],[2495.0,8.0],[2494.9,0.7783]],[[2495.8,3.3276156],[2496.0,18.44144554],[2496.1,0.52791011],[2496.3,4.285],[2496.4,4.55577454]]]
["bitfinex","ETHUSD",1747094450973,[[2495.5,4.00712863],[2495.3,4.00749853],[2495.1,4.00777829],[2495.0,8.0],[2494.9,0.7783]],[[2495.8,3.3276156],[2496.0,18.44144554],[2496.1,4.53417517],[2496.3,4.285],[2496.4,4.55577454]]]
["bitfinex","ETHUSD",1747094451161,[[2495.4,4.00728605],[2495.3,4.00749853],[2495.0,12.00797882],[2494.9,0.7783],[2494.8,4.281]],[[2495.7,0.33276156],[2495.8,3.3276156],[2495.9,4.00657322],[2496.0,14.435],[2496.1,4.53417517]]]
["bitfinex","ETHUSD",1747094451362,[[2495.3,4.00745994],[2495.1,4.00785539],[2494.9,8.7783],[2494.8,8.28921238],[2494.5,4.286]],[[2495.7,0.33276156],[2495.8,3.3276156],[2495.9,4.00657322],[2496.0,14.435],[2496.1,4.53417517]]]
["bitfinex","ETHUSD",1747094451363,[[2495.3,4.00745994],[2495.1,4.00785539],[2494.9,8.7783],[2494.8,8.28921238],[2494.5,4.286]],[[2495.7,0.33276156],[2495.8,7.33442865],[2495.9,4.00657322],[2496.0,14.435],[2496.1,0.52791011]]]
["bitfinex","ETHUSD",1747094451752,[[2495.3,4.00745994],[2495.2,4.00769436],[2494.9,8.7783],[2494.8,8.28921238],[2494.5,4.286]],[[2495.7,0.33276156],[2495.8,7.33442865],[2496.0,18.44146083],[2496.1,0.52791011],[2607.3,0.01262928]]]
["bitfinex","ETHUSD",1747094452180,[[2495.4,4.00735019],[2495.3,4.00745994],[2494.9,12.78643764],[2494.8,4.281],[2494.5,4.286]],[[2495.7,0.33276156],[2495.8,3.3276156],[2495.9,4.00665175],[2496.0,18.44146083],[2496.1,0.52791011]]]
["bitfinex","ETHUSD",1747094452379,[[2495.3,4.00740896],[2495.2,4.00766825],[2494.9,12.78643764],[2494.8,4.277],[2494.5,4.286]],[[2495.7,0.33276156],[2495.8,7.33436834],[2496.0,18.44146083],[2496.1,0.52791011],[2496.3,8.29095581]]]
["bitfinex","ETHUSD",1747094452687,[[2495.5,4.00719102],[2495.3,4.00749057],[2495.0,4.00797643],[2494.9,8.7783],[2494.8,4.277]],[[2495.7,0.33276156],[2495.8,3.3276156],[2496.0,18.44149259],[2496.1,4.53422609],[2496.3,4.285]]]
["bitfinex","ETHUSD",1747094452860,[[2495.5,4.00719102],[2495.3,4.00749057],[2495.0,4.00797643],[2494.9,8.7783],[2494.8,4.277]],[[2495.7,0.33276156],[2495.8,3.3276156],[2496.0,14.435],[2496.1,4.53422609],[2496.3,4.285]]]
["bitfinex","ETHUSD",1747094453061,[[2495.4,4.00729618],[2495.3,4.00749057],[2495.0,4.00797643],[2494.9,8.7783],[2494.8,4.277]],[[2495.7,0.33276156],[2495.8,3.3276156],[2495.9,4.00657613],[2496.0,14.435],[2496.1,4.53422609]]]
["bitfinex","ETHUSD",1747094453275,[[2495.3,4.00749057],[2495.0,4.00797643],[2494.9,8.7783],[2494.8,4.277],[2383.0,0.126]],[[2495.7,0.33276156],[2495.8,3.3276156],[2496.0,14.435],[2496.1,4.53422609],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094453483,[[2495.4,4.00729159],[2495.3,4.00749057],[2495.0,4.00797643],[2494.9,8.7783],[2494.8,4.277]],[[2495.7,0.33276156],[2495.8,3.3276156],[2495.9,4.00659582],[2496.0,14.435],[2496.1,0.52791011]]]
["bitfinex","ETHUSD",1747094453687,[[2495.4,4.00729159],[2495.3,4.00749057],[2495.0,4.00797643],[2494.9,8.7783],[2494.8,4.277]],[[2495.7,0.33276156],[2495.8,3.3276156],[2495.9,4.00659582],[2496.0,14.435],[2496.1,4.5342031]]]
["bitfinex","ETHUSD",1747094453984,[[2495.5,4.00720538],[2495.3,4.00749057],[2495.0,4.00797643],[2494.9,8.7783],[2494.8,4.277]],[[2495.7,0.33276156],[2495.8,3.3276156],[2496.0,14.435],[2496.1,4.5342031],[2496.6,10.407]]]
["bitfinex","ETHUSD",1747094454192,[[2495.6,4.00705241],[2494.9,8.7783],[2494.8,4.277],[2383.0,0.126],[2382.8,24.83643251]],[[2495.7,0.33276156],[2495.8,3.3276156],[2496.0,14.435],[2496.1,4.534238],[2496.3,8.2909866]]]
["bitfinex","ETHUSD",1747094454480,[[2495.6,4.00705241],[2494.9,8.7783],[2494.8,4.277]],[[2495.7,0.33276156],[2495.8,3.3276156],[2496.0,14.435],[2496.1,4.534238],[2496.3,8.2909866]]]
["bitfinex","ETHUSD",1747094454481,[[2495.7,4.00689185],[2495.6,4.00705241],[2495.3,4.00752346],[2495.0,4.00801603],[2494.9,8.0]],[[2495.8,0.8029],[2496.0,14.435],[2496.1,0.52791011],[2496.2,4.30214068],[2496.4,4.00582249]]]
["bitfinex","ETHUSD",1747094454685,[[2495.8,4.00663389],[2495.7,4.00689185],[2495.3,4.79622346],[2495.0,4.48290605],[2494.9,8.0]],[[2496.0,15.2269],[2496.1,0.52791011],[2496.3,4.00597133],[2496.4,4.273],[2496.5,4.00567044]]]
["bitfinex","ETHUSD",1747094455103,[[2495.8,4.00663389],[2495.7,4.00689185],[2495.4,4.00732966],[2495.3,0.7887],[2495.0,4.48290605]],[[2496.0,15.2269],[2496.1,0.52791011],[2496.4,8.27885754],[2496.5,4.00567044],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094455250,[[2495.9,4.00657077],[2495.8,4.00670514],[2495.5,4.00718793],[2495.3,0.7887],[2495.2,4.00768487]],[[2496.0,14.435],[2496.1,0.52791011],[2496.4,4.278],[2496.6,12.00550734],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094455452,[[2495.8,4.00670514],[2495.2,4.00768487]],[[2496.0,14.435],[2496.1,0.52791011],[2496.6,12.00550734],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094455453,[[2495.8,4.00665492],[2495.6,4.00693459],[2495.4,4.00732882],[2495.2,4.277],[2495.1,0.7825]],[[2495.9,0.7829],[2496.0,14.435],[2496.1,0.52791011],[2496.3,4.00600365],[2496.5,8.28270407]]]
["bitfinex","ETHUSD",1747094455683,[[2495.7,4.00681675],[2495.6,4.00693459],[2495.2,8.28454776],[2495.1,0.7825],[2493.6,10.95645261]],[[2495.9,0.7829],[2496.0,14.435],[2496.1,0.52791011],[2496.3,4.00600365],[2496.4,4.00577882]]]
["bitfinex","ETHUSD",1747094455991,[[2495.7,4.00681675],[2495.6,4.00693459],[2495.2,8.28454776],[2495.1,0.7825],[2493.7,0.20910392]],[[2495.9,0.7829],[2496.0,14.435],[2496.1,0.52791011],[2496.3,4.00600365],[2496.4,4.00577882]]]
["bitfinex","ETHUSD",1747094456703,[[2495.5,4.00716077],[2495.2,4.276],[2495.1,0.7825],[2495.0,4.286],[2494.7,4.00840068]],[[2495.9,2.35748101],[2496.0,14.435],[2496.1,0.52791011],[2496.2,4.00615243],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094456919,[[2495.5,4.00716077],[2495.3,4.00747614],[2495.2,4.276],[2495.1,0.7825],[2495.0,4.286]],[[2495.9,2.35748101],[2496.0,18.44143104],[2496.1,4.53417421],[2496.7,18.43230338],[2501.3,1.20314]]]
["bitfinex","ETHUSD",1747094457076,[[2495.5,4.00716077],[2495.3,4.00747614],[2495.1,0.7825],[2495.0,4.286],[2386.6,4.77100551]],[[2495.9,2.35748101],[2496.0,18.44143104],[2496.1,4.53417421],[2496.7,18.43230338],[2501.3,1.20314]]]
["bitfinex","ETHUSD",1747094457277,[[2495.5,4.00716077],[2495.1,0.7825],[2495.0,8.563],[2494.8,4.00817901],[2494.5,0.19718266]],[[2495.9,2.35748101],[2496.0,14.435],[2496.1,0.52791011],[2496.6,4.00559485],[2496.7,14.427]]]
["bitfinex","ETHUSD",1747094457477,[[2495.6,4.00705241],[2495.5,5.30716077],[2495.2,4.00765205],[2495.1,0.7825],[2495.0,8.563]],[[2495.9,2.35748101],[2496.0,14.435],[2496.1,0.52791011],[2496.2,4.00614769],[2496.3,4.00599087]]]
["bitfinex","ETHUSD",1747094457795,[[2495.7,4.00685836],[2495.5,5.30715146],[2495.2,4.00765205],[2495.1,0.7825],[2495.0,8.563]],[[2495.9,2.35748101],[2496.0,14.435],[2496.1,0.52791011],[2496.2,4.00614769],[2496.3,4.00599087]]]
["bitfinex","ETHUSD",1747094458002,[[2495.7,4.00685836],[2495.5,5.30715146],[2495.2,4.00765205],[2495.1,0.7825],[2495.0,8.563]],[[2495.9,2.35748101],[2496.0,14.435],[2496.1,0.52791011],[2496.2,4.00614769],[2496.3,8.28099087]]]
["bitfinex","ETHUSD",1747094458672,[[2495.5,5.30715146],[2495.1,0.7825],[2495.0,8.563]],[[2496.0,14.435],[2496.1,0.52791011],[2496.3,8.28099087]]]
["bitfinex","ETHUSD",1747094458673,[[2495.8,4.00663577],[2495.6,4.00705241],[2495.5,2.1025],[2495.4,4.00736219],[2495.1,8.0]],[[2496.0,14.435],[2496.1,1.28331011],[2496.3,8.28100449],[2496.8,12.55515465],[2497.3,6.41133357]]]
["bitfinex","ETHUSD",1747094458878,[[2495.6,4.00705241],[2495.5,2.1025],[2495.2,4.277],[2495.1,8.0],[2494.9,4.286]],[[2496.0,14.435],[2496.1,1.28331011],[2496.3,8.28100449],[2496.8,8.55],[2497.3,6.41133357]]]
["bitfinex","ETHUSD",1747094459512,[[2495.6,4.00705241],[2495.5,2.1025],[2495.2,4.277],[2495.1,8.0],[2494.9,4.286]],[[2496.0,14.435],[2496.1,1.28331011],[2496.3,4.275],[2496.4,4.00579788],[2496.7,18.43229719]]]
["bitfinex","ETHUSD",1747094459812,[[2495.7,4.00689185],[2495.5,5.30719112],[2495.3,0.8168],[2495.2,4.277],[2495.1,12.00771777]],[[2496.0,14.435],[2496.1,1.28331011],[2496.2,4.00621579],[2496.3,8.28092986],[2496.6,4.00547124]]]
["bitfinex","ETHUSD",1747094460311,[[2495.5,1.3],[2495.3,0.8168],[2495.2,4.277],[2495.1,8.0],[2494.5,4.205913]],[[2496.0,14.435],[2496.1,5.28957236],[2496.3,4.275],[2496.6,4.00547124],[2497.5,5.46241436]]]
["bitfinex","ETHUSD",1747094460607,[[2495.5,5.30713898],[2495.3,4.00747994],[2495.1,4.77983395],[2495.0,4.275],[2494.8,8.0]],[[2495.8,0.7549],[2496.0,18.44141428],[2496.1,0.52791011],[2496.2,4.00613623],[2496.3,4.275]]]
["bitfinex","ETHUSD",1747094461200,[[2495.5,5.30713898],[2495.4,4.00736033],[2495.1,4.77983395],[2495.0,4.275],[2494.8,8.0]],[[2495.8,0.7549],[2496.0,18.44141428],[2496.1,0.52791011],[2496.2,4.00613623],[2496.3,4.275]]]
["bitfinex","ETHUSD",1747094461511,[[2495.6,4.00695919],[2495.5,1.3],[2495.4,4.00736033],[2495.1,4.77983395],[2495.0,4.275]],[[2495.8,0.7549],[2496.0,14.435],[2496.1,4.53422153],[2496.3,8.2809648],[2614.0,1.78]]]
["bitfinex","ETHUSD",1747094461707,[[2495.7,4.00689185],[2495.5,1.3],[2495.1,4.77983395],[2495.0,4.275],[2494.5,0.19718266]],[[2496.0,14.435],[2496.1,0.52791011],[2496.3,8.2809648],[2496.4,4.00580374],[2496.7,18.43231066]]]
["bitfinex","ETHUSD",1747094461908,[[2495.8,4.00664878],[2495.6,4.00700236],[2495.5,2.1075],[2495.3,4.00749883],[2495.2,8.0]],[[2496.0,15.93129101],[2496.1,1.35271011],[2496.3,8.2809648],[2496.4,4.00577081],[2496.7,18.43231066]]]
["bitfinex","ETHUSD",1747094462208,[[2495.7,4.00682774],[2495.5,5.30718068],[2495.3,4.81499883],[2495.2,8.0],[2494.2,4.27490746]],[[2496.0,15.93129101],[2496.1,1.35271011],[2496.2,4.00610308],[2496.3,4.275],[2496.4,4.00577081]]]
["bitfinex","ETHUSD",1747094462515,[[2496.0,4.00631084],[2495.9,4.00657077],[2495.8,0.8101],[2495.6,4.00704332],[2495.5,1.3]],[[2496.6,17.08818849],[2496.7,18.43228923],[2496.8,4.29],[2497.0,14.15482692],[2497.3,2.407]]]
["bitfinex","ETHUSD",1747094462809,[[2495.8,0.8101],[2495.6,4.29],[2495.5,5.3072004],[2495.4,8.0],[2494.6,4.31640378]],[[2496.6,5.0826],[2496.7,14.427],[2496.9,4.00502787],[2497.0,10.15],[2497.2,4.00459938]]]
["bitfinex","ETHUSD",1747094463009,[[2495.8,0.8101],[2495.6,4.29],[2495.5,5.3072004],[2495.4,8.0],[2494.6,4.31640378]],[[2496.6,5.0826],[2496.7,14.427],[2496.8,4.29],[2497.0,10.15],[2497.2,4.00459938]]]
["bitfinex","ETHUSD",1747094463184,[[2496.3,4.00592648],[2496.1,4.0061855],[2495.8,4.81682142],[2495.6,4.29],[2495.5,5.3072004]],[[2496.6,5.0826],[2496.7,14.427],[2496.8,8.29520064],[2497.0,22.15490982],[2497.2,4.00459938]]]
["bitfinex","ETHUSD",1747094463388,[[2496.3,4.00592648],[2496.1,4.0061855],[2495.8,4.81682142],[2495.6,4.29],[2495.5,5.3072004]],[[2496.5,1.95096],[2496.6,5.0826],[2496.7,14.427],[2496.8,4.00520064],[2496.9,4.288]]]
["bitfinex","ETHUSD",1747094463591,[[2496.3,4.00592648],[2496.1,4.0061855],[2495.8,4.81682142],[2495.6,4.29],[2495.5,4.0072004]],[[2496.5,1.95096],[2496.6,5.0826],[2496.7,14.427],[2496.8,4.00520064],[2496.9,4.288]]]
["bitfinex","ETHUSD",1747094464116,[[2496.3,4.00592648],[2496.2,4.00607027],[2495.9,4.00656151],[2495.8,0.8101],[2495.6,4.29]],[[2496.6,5.0826],[2496.7,14.427],[2496.8,4.00520064],[2496.9,4.288],[2497.7,0.87002039]]]
["bitfinex","ETHUSD",1747094464480,[[2496.3,4.00592648],[2496.1,4.00623812],[2495.9,4.00656151],[2495.8,0.8101],[2495.6,8.576]],[[2496.6,5.0826],[2496.7,14.427],[2496.8,4.00520064],[2496.9,4.288],[2497.3,4.55437345]]]
["bitfinex","ETHUSD",1747094464681,[[2496.3,4.00592648],[2496.1,4.00623812],[2495.8,0.8101],[2495.7,4.00675028],[2495.6,8.576]],[[2496.6,5.0826],[2496.7,14.427],[2496.8,4.00520064],[2496.9,4.288],[2497.3,4.55437345]]]
["bitfinex","ETHUSD",1747094465204,[[2496.5,4.00560785],[2496.3,4.76289401],[2496.0,4.00638523],[2495.7,4.00685385],[2495.6,8.576]],[[2496.6,4.286],[2496.7,14.427],[2496.8,0.7794],[2497.0,14.15488248],[2497.1,4.286]]]
["bitfinex","ETHUSD",1747094465405,[[2496.5,4.00560785],[2496.3,6.06289401],[2496.0,4.00638523],[2495.7,4.00685385],[2495.6,8.576]],[[2496.8,0.7794],[2497.0,18.44088248],[2497.1,4.286],[2497.3,8.0],[2497.8,18.3755]]]
["bitfinex","ETHUSD",1747094465604,[[2496.6,4.00543727],[2496.4,4.00570781],[2496.3,2.057],[2496.1,4.0062021],[2495.8,8.0]],[[2496.8,0.7794],[2497.0,14.436],[2497.1,8.29068429],[2497.3,8.0],[2497.8,18.3755]]]
["bitfinex","ETHUSD",1747094465916,[[2496.4,4.00570781],[2496.3,6.06292302],[2495.9,4.00642154],[2495.8,8.0],[2491.6,21.771]],[[2496.8,0.7794],[2497.0,18.44089945],[2497.1,8.29068429],[2497.3,8.0],[2497.6,0.55]]]
["bitfinex","ETHUSD",1747094466483,[[2496.4,4.00570781],[2496.3,6.06292302],[2495.9,4.00642154],[2495.8,8.0],[2491.6,21.771]],[[2496.8,0.7794],[2497.0,18.44089945],[2497.1,8.29068429],[2497.3,8.0],[2497.4,4.10418213]]]
["bitfinex","ETHUSD",1747094466886,[[2496.4,4.00570781],[2496.3,6.06292302],[2495.9,4.00642154],[2495.8,8.0],[2491.6,21.771]],[[2496.8,0.7794],[2496.9,4.00499156],[2497.0,14.436],[2497.1,8.29068429],[2497.3,8.0]]]
["bitfinex","ETHUSD",1747094467082,[[2496.3,1.3],[2496.2,4.0060636],[2496.1,4.79611954],[2495.8,8.0],[2495.7,4.00679242]],[[2496.8,2.70143916],[2496.9,4.00499156],[2497.0,14.436],[2497.1,4.286],[2497.3,8.0]]]
["bitfinex","ETHUSD",1747094467301,[[2496.3,1.3],[2496.2,4.0060636],[2496.1,4.79611954],[2495.8,8.0],[2384.8,24.50929752]],[[2496.8,2.70143916],[2496.9,4.00499156],[2497.0,14.436],[2497.1,4.286],[2497.2,4.00453435]]]
["bitfinex","ETHUSD",1747094467589,[[2496.3,1.3],[2496.2,4.0060636],[2496.1,4.79611954],[2495.8,8.0],[2491.6,5.771]],[[2496.8,2.70143916],[2496.9,4.05505814],[2497.0,14.436],[2497.1,4.286],[2497.2,4.00453435]]]
["bitfinex","ETHUSD",1747094467788,[[2496.3,5.30586522],[2496.2,4.0060636],[2496.1,0.7899],[2495.8,12.00671824],[2491.6,5.771]],[[2496.8,6.70664212],[2497.0,18.44086628],[2497.1,4.286],[2497.2,4.00453435],[2498.3,4.218]]]
["bitfinex","ETHUSD",1747094467992,[[2496.3,5.30586522],[2496.2,4.0060636],[2496.1,0.7899],[2495.8,12.00671824],[2494.9,8.28294671]],[[2496.8,6.70664212],[2497.0,18.44086628],[2497.1,4.286],[2497.2,4.00453435],[2498.3,4.218]]]
["bitfinex","ETHUSD",1747094468325,[[2496.3,5.30586522],[2496.1,4.79609077],[2495.8,12.00671824],[2494.9,8.28294671],[2384.8,24.50929752]],[[2496.8,6.70664212],[2497.0,18.44086628],[2497.1,4.286],[2497.2,4.00453435],[2497.3,8.2946568]]]
["bitfinex","ETHUSD",1747094468625,[[2496.3,5.30586522],[2496.2,4.00608824],[2496.1,0.7899],[2495.8,12.00671824],[2494.9,8.28294671]],[[2496.8,6.70664212],[2497.0,18.44086628],[2497.2,8.28753435],[2497.3,8.2946568],[2610.2,0.5]]]
["bitfinex","ETHUSD",1747094468919,[[2496.3,5.30586522],[2496.1,4.79609224],[2495.8,12.00671824],[2494.9,8.28294671],[2384.8,24.50929752]],[[2496.8,6.70664212],[2496.9,4.00497102],[2497.0,14.436],[2497.2,8.28753435],[2497.3,8.2946568]]]
["bitfinex","ETHUSD",1747094469110,[[2496.3,5.30589031],[2496.2,4.00600663],[2496.1,0.7899],[2495.8,12.00671824],[2494.9,8.28294671]],[[2496.8,6.70664212],[2496.9,4.00497102],[2497.0,14.436],[2497.2,4.00453435],[2497.3,8.2946568]]]
["bitfinex","ETHUSD",1747094469314,[[2496.3,5.30589031],[2496.2,4.00600663],[2496.1,0.7899],[2495.8,12.00671824],[2494.9,8.28294671]],[[2496.8,6.70664212],[2497.0,18.44085079],[2497.2,8.28553435],[2497.3,8.2946568],[2499.8,6.01040474]]]
["bitfinex","ETHUSD",1747094469512,[[2496.4,4.0056884],[2496.3,5.30589031],[2496.1,0.7899],[2495.9,4.00655202],[2495.8,8.0]],[[2496.8,2.70143916],[2496.9,4.00496931],[2497.0,14.436],[2497.1,4.00470082],[2497.2,4.281]]]
["bitfinex","ETHUSD",1747094469822,[[2496.4,4.0057683],[2496.3,1.3],[2496.2,4.00603407],[2496.1,0.7899],[2496.0,4.00638965]],[[2496.9,4.00504938],[2497.0,19.21389934],[2497.2,4.281],[2497.5,0.52967416],[2497.6,4.55384451]]]
["bitfinex","ETHUSD",1747094470026,[[2496.4,4.0057683],[2496.3,1.3],[2496.2,4.00603407],[2496.1,0.7899],[2496.0,4.00638965]],[[2496.9,4.00504938],[2497.0,19.21389934],[2497.2,4.281],[2497.3,12.29899096],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094470820,[[2496.3,5.30585482],[2496.2,4.00603407],[2496.1,0.7899],[2495.8,12.00659568],[2495.6,4.286]],[[2497.0,19.21389934],[2497.2,4.281],[2497.3,12.29899096],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094470821,[[2496.3,5.30585482],[2496.2,4.00603407],[2496.1,0.7899],[2495.8,12.00659568],[2495.6,4.286]],[[2496.8,4.00514205],[2497.0,19.21389934],[2497.2,4.281],[2497.3,12.29899096],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094471020,[[2496.3,1.3],[2496.1,4.79607357],[2496.0,4.278],[2495.9,4.00647462],[2495.8,8.0]],[[2496.6,4.00553207],[2496.7,0.8269],[2496.8,4.00528175],[2497.0,14.436],[2497.1,4.00467461]]]
["bitfinex","ETHUSD",1747094471221,[[2496.3,1.3],[2496.1,4.79607357],[2496.0,4.278],[2495.8,8.0],[2495.7,4.00686798]],[[2496.6,4.00553207],[2496.7,0.8269],[2496.8,4.00528175],[2497.0,14.436],[2497.1,4.00467461]]]
["bitfinex","ETHUSD",1747094471414,[[2496.3,1.3],[2496.2,4.00608762],[2496.1,0.7899],[2496.0,8.28437878],[2495.8,8.0]],[[2496.7,4.83225655],[2496.8,4.00528175],[2497.0,14.436],[2497.1,4.00467461],[2607.5,0.024]]]
["bitfinex","ETHUSD",1747094471611,[[2496.3,1.3],[2496.1,4.79607644],[2496.0,8.28437878],[2495.8,8.0],[2491.1,4.107]],[[2496.6,4.88922219],[2496.7,0.8269],[2496.8,4.00528175],[2497.0,14.436],[2497.1,4.00467461]]]
["bitfinex","ETHUSD",1747094471814,[[2496.3,1.3],[2495.5,0.7716],[2494.8,4.27490746],[2494.7,4.008477],[2494.2,5.88]],[[2496.4,4.7686683],[2496.5,10.20007142],[2496.6,0.88375383],[2496.7,4.00530444],[2496.8,0.55]]]
["bitfinex","ETHUSD",1747094472020,[[2495.4,4.00734874],[2495.3,4.77912196],[2495.2,4.287],[2495.0,4.286],[2494.8,4.27490746]],[[2495.9,4.00666042],[2496.1,4.00634734],[2496.2,0.7629],[2496.4,16.29182048],[2496.5,14.438]]]
["bitfinex","ETHUSD",1747094472224,[[2495.2,4.00758544],[2494.9,5.05650746],[2494.8,8.29725913],[2494.7,5.07645261],[2494.6,4.59376167]],[[2495.7,0.8078],[2495.8,4.05684193],[2495.9,4.0065859],[2496.0,10.15],[2496.2,4.00611143]]]
["bitfinex","ETHUSD",1747094472524,[[2495.2,4.00758544],[2495.0,4.00787763],[2494.9,5.05650746],[2494.8,8.29725913],[2494.7,5.07645261]],[[2495.7,4.81471439],[2495.8,0.05008477],[2495.9,4.0065859],[2496.0,10.15],[2496.2,4.00611143]]]
["bitfinex","ETHUSD",1747094472821,[[2495.2,4.00758544],[2495.0,4.00787763],[2494.9,5.05650746],[2494.8,16.29725913],[2494.7,5.07645261]],[[2495.7,4.81471439],[2495.8,4.286],[2495.9,4.0065859],[2496.0,10.15],[2496.2,4.00611143]]]
["bitfinex","ETHUSD",1747094473023,[[2495.2,4.00758544],[2495.0,4.00787763],[2494.9,5.05650746],[2494.8,8.29725913],[2494.7,5.07645261]],[[2495.7,4.81471439],[2495.8,4.286],[2495.9,4.0065859],[2496.0,10.15],[2496.2,4.00611143]]]
["bitfinex","ETHUSD",1747094473227,[[2495.2,4.00758544],[2495.1,4.00784508],[2494.9,5.05650746],[2494.8,8.29725913],[2494.7,5.07645261]],[[2495.7,4.81471439],[2495.8,4.286],[2495.9,4.0065859],[2496.0,10.15],[2496.2,4.00611143]]]
["bitfinex","ETHUSD",1747094473426,[[2495.2,4.00758544],[2495.1,4.00784508],[2494.9,5.05650746],[2494.8,8.29725913],[2494.7,5.07645261]],[[2495.7,0.8078],[2495.8,8.2927936],[2495.9,4.0065859],[2496.0,10.15],[2496.2,4.00611143]]]
["bitfinex","ETHUSD",1747094473600,[[2495.3,4.60749664],[2494.9,9.06466589],[2494.8,12.289],[2494.7,5.07645261],[2487.7,0.00885257]],[[2495.7,0.8078],[2495.8,4.286],[2495.9,4.0066969],[2496.0,14.15647062],[2496.3,4.00597648]]]
["bitfinex","ETHUSD",1747094473803,[[2495.3,4.60749664],[2495.1,4.0078046],[2494.9,9.06466589],[2494.8,4.289],[2494.7,5.07645261]],[[2495.7,0.8078],[2495.8,8.29275089],[2496.0,14.15647062],[2496.3,4.00597648],[2499.9,5.90477232]]]
["bitfinex","ETHUSD",1747094474008,[[2495.3,4.60749664],[2495.1,4.0078046],[2494.9,5.05650746],[2494.8,12.289],[2494.7,9.08480735]],[[2495.7,0.8078],[2495.8,8.29275089],[2496.0,14.15647062],[2496.3,4.00597648],[2499.7,28.9082]]]
["bitfinex","ETHUSD",1747094474207,[[2495.4,4.00724948],[2495.3,4.60749664],[2494.9,5.05650746],[2494.8,16.29730667],[2494.7,5.07645261]],[[2495.7,0.8078],[2495.8,4.286],[2496.0,14.15647062],[2496.1,4.00629421],[2496.5,8.29372596]]]
["bitfinex","ETHUSD",1747094474409,[[2495.4,0.7926],[2495.3,0.6],[2495.2,4.00765252],[2495.0,8.0],[2494.9,4.74886979]],[[2496.0,10.9699],[2496.4,8.0],[2496.6,4.88926987],[2497.2,4.00456873],[2499.0,6.01240047]]]
["bitfinex","ETHUSD",1747094474606,[[2495.8,4.00672641],[2495.6,4.00699994],[2495.4,0.7926],[2495.3,4.60749825],[2495.0,8.0]],[[2496.0,10.9699],[2496.4,8.0],[2496.6,4.88926987],[2497.2,4.00456873],[2499.0,6.01240047]]]
["bitfinex","ETHUSD",1747094474607,[[2495.8,4.00672641],[2495.6,4.00699994],[2495.4,0.7926],[2495.3,4.60749825],[2495.0,8.0]],[[2496.0,10.9699],[2496.2,4.286],[2496.3,4.00597159],[2496.4,8.29076885],[2496.6,0.88375383]]]
["bitfinex","ETHUSD",1747094474811,[[2495.7,4.00681246],[2495.6,4.00699994],[2495.4,0.7926],[2495.3,4.60749825],[2495.0,8.0]],[[2496.0,10.9699],[2496.2,8.29210003],[2496.4,8.29076885],[2496.6,0.88375383],[2499.5,9.43015439]]]
["bitfinex","ETHUSD",1747094475340,[[2495.7,4.00681246],[2495.6,4.00699994],[2495.4,0.7926],[2495.3,4.60749825],[2495.0,8.0]],[[2496.0,10.9699],[2496.2,8.29210003],[2496.4,8.29076885],[2496.6,0.88375383],[2499.3,6.01169783]]]
["bitfinex","ETHUSD",1747094476337,[[2495.8,4.00671416],[2495.6,4.00699994],[2495.4,0.7926],[2495.3,4.60749825],[2495.0,8.0]],[[2496.0,10.15],[2496.2,4.286],[2496.3,4.00597205],[2496.4,8.29076885],[2496.6,0.88375383]]]
["bitfinex","ETHUSD",1747094476525,[[2495.8,4.00671416],[2495.6,4.00699994],[2495.4,0.7926],[2495.3,4.60749825],[2495.0,8.0]],[[2496.0,10.15],[2496.2,5.0681],[2496.3,4.00597205],[2496.4,8.29076885],[2496.6,0.88375383]]]
["bitfinex","ETHUSD",1747094476914,[[2495.9,4.00657077],[2495.8,4.00671416],[2495.4,4.79994423],[2495.3,0.6],[2495.1,4.00784417]],[[2496.0,10.15],[2496.2,5.0681],[2496.4,8.29083034],[2496.6,0.88375383],[2496.7,8.0]]]
["bitfinex","ETHUSD",1747094477237,[[2495.9,4.00657077],[2495.7,4.0068468],[2495.4,4.79994423],[2495.3,0.6],[2495.1,4.00784417]],[[2496.0,10.15],[2496.2,0.7821],[2496.4,8.29183034],[2496.6,9.18531718],[2496.7,8.0]]]
["bitfinex","ETHUSD",1747094477432,[[2495.4,4.79994423],[2495.1,4.00784417]],[[2496.0,10.15],[2496.2,0.7821],[2496.4,8.29183034],[2496.6,9.18531718],[2496.7,8.0]]]
["bitfinex","ETHUSD",1747094477433,[[2495.8,4.00666867],[2495.6,4.00700791],[2495.4,4.79994423],[2495.1,4.00784417],[2385.6,0.83514334]],[[2496.0,10.15],[2496.2,0.7821],[2496.3,4.00593049],[2496.4,4.286],[2496.5,4.00572441]]]
["bitfinex","ETHUSD",1747094477978,[[2495.8,4.00666867],[2495.7,4.00685403],[2495.4,4.79994423],[2495.1,4.00784417],[2489.2,10.0]],[[2496.0,10.15],[2496.2,0.7821],[2496.4,4.286],[2496.5,4.00572441]]]
["bitfinex","ETHUSD",1747094477979,[[2495.8,4.00666867],[2495.7,4.00685403],[2495.4,4.79994423],[2495.1,4.00784417],[2489.2,10.0]],[[2496.0,10.15],[2496.2,0.7821],[2496.4,8.2918459],[2496.5,4.00572441],[2500.3,34.59860962]]]
["bitfinex","ETHUSD",1747094478351,[[2495.9,4.00657077],[2495.7,4.00685403],[2495.4,4.79994423],[2495.1,4.00784417],[2489.2,10.0]],[[2496.0,10.15],[2496.2,0.7821],[2496.4,8.2918459],[2496.5,4.00572441],[2500.3,34.59860962]]]
["bitfinex","ETHUSD",1747094478647,[[2495.9,4.00657077],[2495.8,4.00672239],[2495.5,4.00715777],[2495.1,4.00784417],[2494.9,0.47396233]],[[2496.0,10.15],[2496.4,4.286],[2496.7,12.00534878],[2497.0,4.00495302],[2497.7,4.67043097]]]
["bitfinex","ETHUSD",1747094478951,[[2495.9,4.00646543],[2495.8,4.00667208],[2495.7,0.7515],[2495.5,4.294],[2495.4,12.00727333]],[[2496.4,4.286],[2496.5,10.9486],[2496.6,0.88375383],[2496.8,4.294],[2496.9,4.00500875]]]
["bitfinex","ETHUSD",1747094479102,[[2495.9,4.00646543],[2495.8,4.00667208],[2495.7,0.7515],[2495.5,4.294],[2495.4,12.00727333]],[[2496.4,9.23835021],[2496.5,10.9486],[2496.6,4.88925754],[2496.8,4.294],[2496.9,4.00500875]]]
["bitfinex","ETHUSD",1747094479303,[[2495.7,0.7515],[2495.6,12.00700603],[2495.5,4.294],[2495.4,8.0],[2495.3,8.29353024]],[[2496.4,5.23257538],[2496.5,10.9486],[2496.6,0.88375383],[2496.7,4.293],[2497.1,4.55479419]]]
["bitfinex","ETHUSD",1747094479532,[[2496.1,4.00615429],[2495.7,4.75838131],[2495.6,8.0],[2495.5,4.294],[2495.3,8.76749257]],[[2496.4,4.286],[2496.5,10.9486],[2496.6,0.88375383],[2496.7,8.29835757],[2496.8,4.00523274]]]
["bitfinex","ETHUSD",1747094479736,[[2495.3,8.76749257]],[[2496.4,4.286],[2496.5,10.9486],[2496.6,0.88375383],[2496.7,8.29835757],[2496.8,4.00523274]]]
["bitfinex","ETHUSD",1747094479737,[[2495.4,0.8272],[2494.8,4.33598036],[2494.4,10.6938853],[2494.3,8.22709318],[2491.6,10.28]],[[2496.3,0.80667576],[2496.4,4.286],[2496.5,10.15],[2496.6,0.88375383],[2496.7,4.293]]]
["bitfinex","ETHUSD",1747094479937,[[2495.9,4.00645068],[2495.7,4.00677122],[2495.5,4.00721298],[2495.4,0.8272],[2495.2,12.321]],[[2496.3,0.7566],[2496.4,4.286],[2496.5,14.15575212],[2496.6,4.88930372],[2496.7,4.293]]]
["bitfinex","ETHUSD",1747094480124,[[2495.9,4.00645068],[2495.7,4.00677122],[2495.5,4.00721298],[2495.4,0.8272],[2495.2,12.321]],[[2496.3,2.67643521],[2496.4,4.286],[2496.5,14.15575212],[2496.6,4.88930372],[2496.7,4.293]]]
["bitfinex","ETHUSD",1747094480439,[[2495.9,4.00645068],[2495.7,4.00677122],[2495.5,4.00721298],[2495.4,0.8272],[2495.2,12.321]],[[2496.3,2.67643521],[2496.4,8.29179289],[2496.5,10.15],[2496.6,4.88930372],[2496.7,4.293]]]
["bitfinex","ETHUSD",1747094480653,[[2496.1,4.00613267],[2496.0,4.00640142],[2495.6,0.8272],[2495.5,4.00721298],[2495.2,12.321]],[[2496.4,4.286],[2496.5,10.15],[2496.6,0.88375383],[2496.7,8.29838132],[2497.7,4.67046215]]]
["bitfinex","ETHUSD",1747094480850,[[2496.2,4.00601573],[2495.7,4.00689185],[2495.6,8.8272],[2495.5,4.00721298],[2495.4,0.47396233]],[[2496.4,4.286],[2496.5,10.9066],[2496.7,8.29838132],[2496.9,4.00510047],[2497.7,4.87954022]]]
["bitfinex","ETHUSD",1747094481151,[[2496.2,4.00601573],[2496.0,4.00629706],[2495.7,4.00689185],[2495.6,8.8272],[2495.5,4.00721298]],[[2496.4,4.286],[2496.5,10.9066],[2496.7,8.29838132],[2496.9,4.00510047],[2497.7,4.87954022]]]
["bitfinex","ETHUSD",1747094481352,[[2495.6,8.8272],[2495.5,4.00721298],[2495.3,4.00752667],[2495.0,8.2940128],[2387.2,0.5]],[[2496.4,4.286],[2496.5,10.9066],[2496.7,8.29838132],[2497.0,12.00484563],[2497.1,0.55]]]
["bitfinex","ETHUSD",1747094481539,[[2496.1,4.00621116],[2496.0,4.00630041],[2495.6,12.83423501],[2495.3,4.00752667],[2495.0,8.2940128]],[[2496.4,4.286],[2496.5,10.9066],[2496.6,4.00549632],[2496.7,8.29838132],[2497.0,12.00484563]]]
["bitfinex","ETHUSD",1747094481738,[[2496.1,4.00621116],[2496.0,4.00630041],[2495.6,12.83423501],[2495.3,4.00752667],[2495.0,8.2940128]],[[2496.4,6.20580963],[2496.5,10.9066],[2496.6,4.00549632],[2496.7,8.29838132],[2497.0,12.00484563]]]
["bitfinex","ETHUSD",1747094481919,[[2496.1,4.00621116],[2495.9,4.00651342],[2495.6,12.83423501],[2495.3,4.00752667],[2495.0,8.2940128]],[[2496.4,6.20580963],[2496.5,10.9066],[2496.6,4.00549632],[2496.7,8.29838132],[2497.0,12.00484563]]]
["bitfinex","ETHUSD",1747094482117,[[2495.7,4.00689185],[2495.6,0.8272],[2495.4,4.48126458],[2495.0,8.2940128],[2494.2,9.08563739]],[[2496.4,10.21164447],[2496.5,14.9122183],[2496.7,8.29838132],[2497.0,12.00484563]]]
["bitfinex","ETHUSD",1747094482118,[[2495.7,4.00689185],[2495.6,0.8272],[2495.4,4.48126458],[2495.0,8.2940128],[2494.2,9.08563739]],[[2496.4,10.21164447],[2496.5,14.9122183],[2496.7,4.293],[2497.0,12.00484563],[2497.3,0.2946568]]]
["bitfinex","ETHUSD",1747094482299,[[2495.8,4.00660054],[2495.7,4.00689185],[2495.6,0.8272],[2495.4,4.00730225],[2495.3,8.0]],[[2496.3,4.00599842],[2496.4,6.20580963],[2496.5,14.91225866],[2496.7,4.293],[2496.8,4.00513612]]]
["bitfinex","ETHUSD",1747094482504,[[2495.8,4.00660054],[2495.6,4.83420285],[2495.3,8.0],[2494.6,8.57763336],[2494.4,6.07569367]],[[2496.3,4.00599842],[2496.4,6.20580963],[2496.5,10.9066],[2496.7,4.293],[2499.2,5.771]]]
["bitfinex","ETHUSD",1747094482704,[[2495.6,4.83420285],[2494.6,8.57763336],[2494.4,6.07569367]],[[2496.3,4.00599842],[2496.4,6.20580963],[2496.5,10.9066],[2496.7,4.293],[2499.2,5.771]]]
["bitfinex","ETHUSD",1747094482705,[[2495.6,4.00691197],[2495.5,4.00715629],[2495.4,0.8272],[2495.2,8.32854696],[2495.0,8.2940128]],[[2496.1,4.76289622],[2496.3,4.05606814],[2496.4,6.20580963],[2496.5,10.15],[2496.6,4.00546511]]]
["bitfinex","ETHUSD",1747094482947,[[2495.6,4.00691197],[2495.5,4.00715629],[2495.4,0.8272],[2495.2,8.32854696],[2495.0,8.2940128]],[[2496.1,4.81297906],[2496.3,4.00599147],[2496.4,6.20580963],[2496.5,10.15],[2496.6,4.00546511]]]
["bitfinex","ETHUSD",1747094483167,[[2495.6,4.00691197],[2495.5,4.00715629],[2495.4,0.8272],[2495.2,8.32854696],[2495.0,8.2940128]],[[2496.0,0.48129791],[2496.1,4.81297906],[2496.3,4.00599147],[2496.4,6.20580963],[2496.5,10.15]]]
["bitfinex","ETHUSD",1747094483373,[[2495.7,4.0068628],[2495.6,4.00691197],[2495.4,0.8272],[2495.3,4.00752754],[2495.2,4.321]],[[2496.1,0.7566],[2496.2,4.00615338],[2496.4,10.21162962],[2496.5,10.15],[2600.0,6.00480614]]]
["bitfinex","ETHUSD",1747094483668,[[2495.7,0.6],[2495.4,0.8272],[2495.2,8.32863801],[2494.6,4.56902569],[2493.3,14.318904]],[[2496.1,0.7566],[2496.4,6.20580963],[2496.5,10.15],[2497.0,8.0],[2497.5,4.53383414]]]
["bitfinex","ETHUSD",1747094483875,[[2495.7,0.6],[2495.6,4.00692509],[2495.5,8.0],[2495.4,0.8272],[2495.2,4.321]],[[2496.1,0.7566],[2496.4,6.20580963],[2496.5,14.469],[2497.0,8.0],[2497.5,4.53383414]]]
["bitfinex","ETHUSD",1747094484174,[[2495.9,4.00655629],[2495.7,4.60683728],[2495.5,8.0],[2495.4,4.83443807],[2495.2,8.32859668]],[[2496.1,0.7566],[2496.4,10.2116578],[2496.5,18.47460919],[2496.9,4.00499155],[2497.0,8.0]]]
["bitfinex","ETHUSD",1747094484372,[[2496.0,4.00641025],[2495.7,0.6],[2495.5,12.00720275],[2495.4,0.8272],[2495.2,8.32859668]],[[2496.1,0.7566],[2496.4,6.20580963],[2496.5,18.47465806],[2496.9,4.00499155],[2497.0,8.0]]]
["bitfinex","ETHUSD",1747094484573,[[2495.9,4.00648622],[2495.8,4.00660078],[2495.7,0.6],[2495.5,12.00720275],[2495.4,0.8272]],[[2496.1,0.7566],[2496.4,10.21158901],[2496.5,14.469],[2496.6,4.00547972],[2496.9,4.00499155]]]
["bitfinex","ETHUSD",1747094484932,[[2495.7,0.6],[2495.4,4.83452472],[2495.0,4.286],[2494.7,4.33611461],[2494.1,4.10932137]],[[2496.1,0.7566],[2496.2,4.00614053],[2496.4,6.20580963],[2496.5,14.469],[2497.3,0.2946568]]]
["bitfinex","ETHUSD",1747094485129,[[2495.7,0.6],[2495.4,8.0],[2495.3,4.00749749],[2495.2,0.7706],[2495.1,12.317]],[[2495.9,4.00658888],[2496.0,0.47627405],[2496.1,4.76285145],[2496.4,10.21161797],[2496.5,14.469]]]
["bitfinex","ETHUSD",1747094485382,[[2495.7,0.6],[2495.4,4.00729589],[2495.3,4.00749749],[2495.0,13.38059227],[2494.4,0.19569367]],[[2495.8,0.83058717],[2495.9,4.00658888],[2496.0,10.62627405],[2496.1,4.00625145],[2496.4,10.21161797]]]
["bitfinex","ETHUSD",1747094485577,[[2495.7,0.6],[2495.4,4.00729589],[2495.3,4.00751402],[2495.1,8.0],[2495.0,13.38059227]],[[2495.8,0.7805],[2495.9,4.00658888],[2496.0,10.62627405],[2496.1,4.00625145],[2496.4,10.21161797]]]
["bitfinex","ETHUSD",1747094485765,[[2495.7,0.6],[2495.4,4.00729589],[2495.3,4.00751402],[2495.0,4.77859227],[2494.9,4.319]],[[2495.8,0.7805],[2495.9,4.00658888],[2496.0,10.62627405],[2496.1,4.00625145],[2496.4,10.21161797]]]
["bitfinex","ETHUSD",1747094485962,[[2495.4,4.00729589],[2495.3,4.00751402],[2495.0,12.77859227],[2494.9,4.319],[2488.9,23.25555291]],[[2495.8,0.7805],[2495.9,4.00658888],[2496.0,10.62627405],[2496.1,4.00625145],[2496.4,10.21161797]]]
["bitfinex","ETHUSD",1747094486132,[[2495.4,4.00729589],[2495.3,4.00751402],[2495.0,12.77859227],[2494.9,4.319],[2493.7,4.218]],[[2495.8,0.7805],[2495.9,4.00658888],[2496.0,10.62627405],[2496.1,4.00625145],[2496.4,10.21161797]]]
["bitfinex","ETHUSD",1747094486683,[[2495.5,4.00719562],[2495.3,4.00751402],[2495.0,12.77859227],[2494.9,4.319],[2493.7,4.218]],[[2495.8,0.7805],[2496.0,14.63274651],[2496.1,4.00625145],[2496.4,10.21161797],[2607.3,0.01262928]]]
["bitfinex","ETHUSD",1747094486978,[[2495.5,4.00719562],[2495.3,4.00751402],[2495.0,12.77859227],[2494.7,4.4823522],[2493.7,4.218]],[[2495.8,0.7805],[2496.0,14.63274651],[2496.1,4.00625145],[2496.4,10.21161797],[2607.3,0.01262928]]]
["bitfinex","ETHUSD",1747094487187,[[2495.2,4.00767687],[2495.0,5.0866],[2494.9,8.0],[2494.8,8.29424079],[2494.7,0.47396233]],[[2495.8,2.32182465],[2496.0,10.62627405],[2496.3,4.00593588],[2496.4,6.20580963],[2607.3,0.01262928]]]
["bitfinex","ETHUSD",1747094487385,[[2495.3,4.00737358],[2495.0,9.09456848],[2494.9,8.0],[2494.8,4.286],[2494.7,4.48244513]],[[2495.8,2.32182465],[2496.0,10.62627405],[2496.4,6.20580963],[2496.5,8.32473514],[2607.3,0.01262928]]]
["bitfinex","ETHUSD",1747094487684,[[2495.4,4.00737356],[2495.3,4.00737358],[2495.0,9.09456848],[2494.9,8.0],[2494.8,4.286]],[[2495.8,2.32182465],[2495.9,4.0065743],[2496.0,10.62627405],[2496.1,4.00630635],[2496.4,10.21158477]]]
["bitfinex","ETHUSD",1747094488037,[[2495.5,4.00720844],[2495.3,4.00737358],[2495.0,9.09456848],[2494.9,8.0],[2494.8,4.286]],[[2495.8,2.32182465],[2496.0,14.63277212],[2496.1,4.00630635],[2496.4,10.21158477],[2599.3,0.01078701]]]
["bitfinex","ETHUSD",1747094488673,[[2495.5,4.00720844],[2495.4,4.00733855],[2495.1,4.00782733],[2495.0,5.0866],[2494.9,8.0]],[[2495.8,2.32182465],[2496.0,14.63277212],[2496.2,4.00615337],[2496.4,6.20580963],[2496.5,8.32467871]]]
["bitfinex","ETHUSD",1747094489341,[[2495.4,4.00733855],[2495.1,4.00782733],[2495.0,5.0866],[2494.9,8.0]],[[2495.8,2.32182465],[2496.0,14.63277212],[2496.2,4.00615337],[2496.4,6.20580963],[2496.5,8.32467871]]]
["bitfinex","ETHUSD",1747094489342,[[2495.4,4.00728726],[2495.0,5.0866],[2494.9,12.00803701],[2494.4,0.19790047],[2384.6,6.03339518]],[[2495.8,2.32182465],[2495.9,4.00657144],[2496.0,10.62627405],[2496.1,4.00625315],[2496.4,10.2116031]]]
["bitfinex","ETHUSD",1747094489670,[[2495.2,4.00767028],[2495.0,4.77858647],[2494.9,8.0],[2494.7,4.00839908],[2494.2,4.00915584]],[[2495.7,4.63984948],[2495.8,6.37865905],[2496.0,10.62627405],[2496.1,4.006258],[2496.3,4.55593941]]]
["bitfinex","ETHUSD",1747094489872,[[2495.2,4.00767028],[2495.0,4.77858647],[2494.9,12.312],[2494.7,4.00839908],[2494.2,4.00915584]],[[2495.6,0.05009319],[2495.7,4.63984948],[2495.8,10.61457073],[2496.0,10.62627405],[2496.1,4.006258]]]
["bitfinex","ETHUSD",1747094490075,[[2495.3,4.0075201],[2495.2,4.00768172],[2495.0,0.7706],[2494.9,16.32016997],[2494.4,0.47396233]],[[2495.7,0.63283961],[2495.8,10.61463629],[2496.0,14.63274216]]]
["bitfinex","ETHUSD",1747094490076,[[2495.3,4.0075201],[2495.2,4.00768172],[2495.0,0.7706],[2494.9,16.32016997],[2494.4,0.47396233]],[[2495.7,0.63283961],[2495.8,10.61463629],[2496.0,14.63274216],[2496.6,12.00559154],[2607.3,0.01262928]]]
["bitfinex","ETHUSD",1747094490376,[[2495.3,4.0075201],[2495.2,4.00768172],[2495.0,0.7706],[2494.9,12.00816997],[2494.8,4.311]],[[2495.7,0.63283961],[2495.8,10.61463629],[2496.0,14.63274216],[2496.6,12.00559154],[2607.3,0.01262928]]]
["bitfinex","ETHUSD",1747094490752,[[2495.3,4.0075201],[2495.1,4.00778851],[2495.0,0.7706],[2494.9,12.00816997],[2494.8,4.311]],[[2495.7,0.63283961],[2495.8,10.61463629],[2496.0,14.63274216],[2496.6,12.00559154],[2607.3,0.01262928]]]
["bitfinex","ETHUSD",1747094490966,[[2495.3,4.0075201],[2495.1,4.00778851],[2495.0,0.7706],[2494.9,12.00816997],[2494.8,4.311]],[[2495.7,0.63283961],[2495.8,10.61463629],[2495.9,4.0065712],[2496.0,10.92966023],[2496.2,4.00609941]]]
["bitfinex","ETHUSD",1747094491138,[[2495.3,4.0075201],[2495.1,4.00778851],[2495.0,0.7706],[2494.9,12.00816997],[2386.9,24.18216253]],[[2495.7,0.63283961],[2495.8,10.61463629],[2495.9,4.0065712],[2496.0,10.92966023],[2496.2,4.00609941]]]
["bitfinex","ETHUSD",1747094491338,[[2495.3,4.0075201],[2495.1,4.00778851],[2495.0,0.7706],[2494.9,12.00816997],[2494.7,4.309]],[[2495.7,10.78283961],[2495.8,10.61463629],[2495.9,4.0065712],[2496.0,0.77966023],[2496.2,4.00609941]]]
["bitfinex","ETHUSD",1747094491677,[[2495.6,4.00705241],[2495.5,4.00718445],[2495.4,0.8076],[2495.0,4.00796026],[2494.9,8.0]],[[2495.7,10.15],[2496.0,0.7735],[2496.4,4.00578312],[2496.6,8.0],[2496.9,2.407]]]
["bitfinex","ETHUSD",1747094491882,[[2495.6,4.00705241],[2495.5,4.00718445],[2495.4,0.8076],[2495.3,4.00749506],[2495.0,4.00796026]],[[2495.7,10.15],[2496.0,0.7735],[2496.1,4.286],[2496.3,4.00602516],[2496.4,8.31581444]]]
["bitfinex","ETHUSD",1747094492088,[[2495.6,4.00705241],[2495.5,4.00718445],[2495.4,0.8076],[2495.3,4.00749506],[2495.2,0.47396233]],[[2496.2,0.7735],[2496.5,10.15],[2497.4,4.10416531],[2497.7,4.87958229],[2498.0,4.00332461]]]
["bitfinex","ETHUSD",1747094492252,[[2496.2,4.00598539],[2496.0,4.00625422],[2495.8,4.00670831],[2495.7,0.8076],[2495.6,0.47396233]],[[2496.5,10.9235],[2496.8,4.286],[2496.9,4.00501246],[2497.0,4.316],[2497.2,4.00453269]]]
["bitfinex","ETHUSD",1747094492439,[[2496.2,4.00598539],[2496.1,4.00622042],[2495.8,4.00670831],[2495.7,0.8076],[2495.6,0.47396233]],[[2496.5,10.9235],[2496.7,4.00529959],[2496.8,4.286],[2496.9,4.00501246],[2497.0,12.316]]]
["bitfinex","ETHUSD",1747094492634,[[2496.3,4.00591713],[2495.8,4.00670831],[2495.7,0.8076],[2495.6,0.47396233],[2495.1,4.286]],[[2496.5,10.15],[2496.7,0.7735],[2496.8,4.286],[2497.4,4.1042421],[2497.7,4.67050422]]]
["bitfinex","ETHUSD",1747094492840,[[2496.3,4.00591713],[2496.2,0.8076],[2495.8,4.00670831],[2495.7,4.286],[2495.6,0.47396233]],[[2496.5,10.15],[2496.8,4.286],[2496.9,0.7735],[2497.0,4.316],[2497.4,4.1042421]]]
["bitfinex","ETHUSD",1747094493072,[[2496.4,4.0057683],[2496.3,4.00591713],[2496.2,0.8076],[2496.0,4.00637413],[2495.8,4.00670831]],[[2496.5,10.15],[2496.8,4.286],[2496.9,0.7735],[2497.0,4.00488712],[2497.3,12.316]]]
["bitfinex","ETHUSD",1747094493389,[[2496.4,4.0057683],[2496.3,4.00591713],[2496.2,0.8076],[2496.0,4.00637413],[2495.8,4.00670831]],[[2496.5,10.15],[2496.8,4.286],[2496.9,4.77847495],[2497.1,4.00468652],[2497.3,12.316]]]
["bitfinex","ETHUSD",1747094493587,[[2496.4,4.0057683],[2496.3,4.00591713],[2496.2,0.8076],[2496.0,4.00637413],[2495.8,4.00670831]],[[2496.5,10.15],[2496.8,4.286],[2496.9,4.77847495],[2497.1,4.00468652],[2497.3,4.316]]]
["bitfinex","ETHUSD",1747094493735,[[2496.4,4.0057683],[2496.3,4.00591713],[2496.2,0.8076],[2496.0,4.00637413],[2495.3,4.00745161]],[[2496.5,10.15],[2496.8,4.286],[2496.9,4.77847495],[2497.1,4.00468652],[2497.3,12.316]]]
["bitfinex","ETHUSD",1747094494088,[[2496.4,4.0057683],[2496.2,4.81363554],[2496.0,4.00637413],[2495.3,4.00745161],[2489.9,11.2033]],[[2496.5,10.15],[2496.8,4.286],[2496.9,4.77847495],[2497.1,4.00468652],[2497.3,12.316]]]
["bitfinex","ETHUSD",1747094494305,[[2496.4,4.0057683],[2496.2,4.81363554],[2496.0,4.00637413],[2495.3,4.00745161],[2494.6,4.27490746]],[[2496.5,10.15],[2496.8,4.286],[2496.9,4.77847495],[2497.1,4.00468652],[2497.3,12.316]]]
["bitfinex","ETHUSD",1747094494472,[[2496.4,4.0057683],[2496.3,4.00591322],[2496.2,0.8076],[2496.0,4.00637413],[2495.7,8.29288319]],[[2496.5,10.15],[2496.8,4.286],[2496.9,0.7735],[2497.1,4.00468652],[2497.3,16.61527403]]]
["bitfinex","ETHUSD",1747094494673,[[2496.6,4.00536494],[2496.2,4.81367728],[2496.0,8.31937413],[2495.8,8.0],[2495.7,4.286]],[[2496.8,4.286],[2496.9,0.7735],[2497.2,14.15456318],[2497.3,4.313],[2497.4,4.10426456]]]
["bitfinex","ETHUSD",1747094495049,[[2496.6,4.00536494],[2496.5,4.00559642],[2496.2,4.81367728],[2496.0,8.31937413],[2495.8,8.0]],[[2496.9,0.7735],[2497.2,18.44056318],[2497.3,8.31732757],[2497.4,0.1],[2499.4,8.01616477]]]
["bitfinex","ETHUSD",1747094495247,[[2496.6,4.00536494],[2496.5,4.00559642],[2496.2,4.81367728],[2496.0,8.31937413],[2495.8,8.0]],[[2496.9,0.7735],[2497.2,18.44056318],[2497.3,8.31732757],[2497.4,0.1],[2499.4,7.61516477]]]
["bitfinex","ETHUSD",1747094495447,[[2496.6,4.00536494],[2496.5,4.00559642],[2496.2,4.81367728],[2496.0,8.31937413],[2495.8,8.0]],[[2496.9,0.7735],[2497.2,18.44056318],[2497.3,4.00432757],[2497.4,4.411],[2499.4,7.61516477]]]
["bitfinex","ETHUSD",1747094495662,[[2496.6,4.00536494],[2496.5,4.00559642],[2496.2,4.81367728],[2496.0,8.31937413],[2495.8,8.0]],[[2496.9,0.7735],[2497.2,18.44056318],[2497.3,4.00432757],[2497.4,4.411],[2498.0,0.4053338]]]
["bitfinex","ETHUSD",1747094496048,[[2496.6,4.00536494],[2496.5,4.00559642],[2496.2,4.81367728],[2496.0,8.31937413],[2495.8,8.0]],[[2496.9,0.7735],[2497.1,4.00466566],[2497.2,14.436],[2497.3,4.00432757],[2497.4,4.411]]]
["bitfinex","ETHUSD",1747094496248,[[2496.6,4.00536494],[2496.4,4.00572944],[2496.2,4.81367728],[2496.0,8.31937413],[2495.8,8.0]],[[2496.9,0.7735],[2497.1,4.00466566],[2497.2,14.436],[2497.3,4.00432757],[2497.4,4.411]]]
["bitfinex","ETHUSD",1747094496879,[[2496.3,4.0058699],[2496.2,0.8076],[2496.0,8.31937413],[2495.8,8.0],[2495.7,8.29275227]],[[2496.9,1.25131657],[2497.0,4.05491577],[2497.1,4.00466566],[2497.2,14.436],[2497.4,4.411]]]
["bitfinex","ETHUSD",1747094497083,[[2495.9,0.7513],[2495.8,12.307],[2495.3,4.00752859],[2494.5,4.31494256],[2493.2,1.202668]],[[2496.8,0.05006688],[2496.9,1.25131657],[2497.1,8.0],[2497.2,14.436],[2497.3,0.29674247]]]
["bitfinex","ETHUSD",1747094497379,[[2496.1,4.00616617],[2495.9,4.75775068],[2495.8,8.614],[2495.7,8.0],[2495.6,4.00691162]],[[2496.6,4.00548384],[2496.7,0.781],[2496.8,4.05522975],[2496.9,0.47781657],[2497.1,12.0046593]]]
["bitfinex","ETHUSD",1747094497686,[[2496.1,4.00616617],[2495.9,4.75775068],[2495.7,8.0],[2495.6,4.00691162],[2491.7,5.77]],[[2496.6,4.00548384],[2496.7,0.781],[2496.8,4.00516287],[2496.9,0.47781657],[2497.1,12.0046593]]]
["bitfinex","ETHUSD",1747094497888,[[2496.0,4.00633721],[2495.9,4.00645068],[2495.7,12.308],[2495.6,4.83431162],[2495.5,4.307]],[[2496.5,4.0056208],[2496.7,4.78632025],[2496.9,0.47781657],[2497.0,4.0048221],[2497.1,12.0046593]]]
["bitfinex","ETHUSD",1747094498112,[[2496.0,4.00633721],[2495.9,4.00645068],[2495.7,12.308],[2495.6,4.83431162]],[[2496.5,4.0056208],[2496.7,4.78632025],[2496.9,0.47781657],[2497.0,4.0048221],[2497.1,12.0046593]]]
["bitfinex","ETHUSD",1747094498113,[[2496.0,4.00633721],[2495.9,4.00645068],[2495.7,8.0],[2495.6,4.83431162],[2495.1,4.74886979]],[[2496.5,4.0056208],[2496.6,0.05007416],[2496.7,4.78632025],[2496.9,0.47781657],[2497.0,4.0048221]]]
["bitfinex","ETHUSD",1747094498316,[[2496.0,4.00633721],[2495.8,4.00667416],[2495.6,5.1354],[2495.4,4.00723394],[2495.3,8.31452859]],[[2496.4,0.8015742],[2496.5,4.0056208],[2496.6,8.31245123],[2496.9,0.47781657],[2497.0,4.0048221]]]
["bitfinex","ETHUSD",1747094498606,[[2496.1,4.00621359],[2496.0,4.00633721],[2495.6,9.14243348],[2495.4,8.0],[2495.3,8.31452859]],[[2496.4,1.79742533],[2496.6,8.31252937],[2496.8,4.00518356],[2496.9,0.47781657],[2497.0,4.0048221]]]
["bitfinex","ETHUSD",1747094498803,[[2496.4,4.00561704],[2496.1,0.8068],[2496.0,4.50638508],[2495.7,12.00687309],[2495.6,4.308]],[[2496.6,4.307],[2496.7,0.7631],[2496.9,0.47781657],[2497.4,8.41530949],[2497.5,0.52967416]]]
["bitfinex","ETHUSD",1747094499006,[[2496.4,4.00561704],[2496.2,4.00596906],[2496.1,0.8068],[2496.0,0.5],[2495.8,4.00659037]],[[2496.7,0.7631],[2496.9,0.47781657],[2497.4,8.41530949],[2497.5,0.52967416]]]
["bitfinex","ETHUSD",1747094499007,[[2496.4,4.00561704],[2496.2,4.00596906],[2496.1,0.8068],[2496.0,0.5],[2495.8,4.00659037]],[[2496.7,0.7631],[2496.9,4.48285671],[2497.4,4.10430949],[2497.5,0.52967416],[2500.5,28.212]]]
["bitfinex","ETHUSD",1747094499212,[[2496.2,4.00606669],[2496.1,4.81298922],[2496.0,0.5],[2495.8,4.00659037],[2495.7,8.0]],[[2496.7,4.76843078],[2496.8,8.31213194],[2496.9,0.47781657],[2497.1,12.307],[2497.2,14.15456294]]]
["bitfinex","ETHUSD",1747094499509,[[2496.1,4.00616289],[2496.0,0.5],[2495.9,4.00651128],[2495.8,0.8068],[2495.6,16.31493105]],[[2496.6,5.3637151],[2496.7,4.7684006],[2496.8,4.307],[2496.9,0.47781657],[2497.0,4.00481897]]]
["bitfinex","ETHUSD",1747094499706,[[2496.0,4.50636677],[2495.8,0.8068],[2495.7,4.00673202],[2495.6,12.308],[2495.4,4.00722682]],[[2496.5,4.00563583],[2496.6,5.3637151],[2496.7,4.7684006],[2496.8,4.307],[2496.9,0.47781657]]]
["bitfinex","ETHUSD",1747094499707,[[2496.0,4.50636677],[2495.8,0.8068],[2495.7,4.00673202],[2495.6,12.308],[2495.4,4.00722682]],[[2496.5,4.00563583],[2496.6,5.36358756],[2496.7,0.7631],[2496.8,4.307],[2496.9,0.47781657]]]
["bitfinex","ETHUSD",1747094499885,[[2496.0,4.50636677],[2495.8,4.81349754],[2495.6,8.0],[2495.5,4.00719233],[2494.2,5.88]],[[2496.5,4.00563583],[2496.6,11.45805627],[2496.7,4.76845035],[2496.8,4.307],[2496.9,4.48279658]]]
["bitfinex","ETHUSD",1747094500084,[[2496.1,4.00622408],[2496.0,0.5],[2495.8,0.8068],[2495.7,4.0068549],[2495.6,12.306]],[[2496.6,11.45805627],[2496.7,4.76845838],[2496.8,8.31216043],[2496.9,0.47781657],[2497.1,16.8617278]]]
["bitfinex","ETHUSD",1747094500417,[[2496.1,4.00622408],[2496.0,4.50640104],[2495.8,0.8068],[2495.7,4.0068549],[2495.6,12.306]],[[2496.6,11.45805627],[2496.7,4.76845838],[2496.8,8.31216043],[2496.9,0.47781657],[2497.1,16.8617278]]]
["bitfinex","ETHUSD",1747094501085,[[2496.2,4.00606755],[2496.0,4.50640104],[2495.8,0.8068],[2495.7,4.0068549],[2495.6,12.306]],[[2496.6,11.45805627],[2496.7,4.76845838],[2496.8,4.307],[2496.9,4.48283047],[2497.1,16.8617278]]]
["bitfinex","ETHUSD",1747094501619,[[2496.2,4.00606755],[2496.0,4.50640104],[2495.8,0.8068],[2495.7,4.0068549],[2495.6,12.306]],[[2496.6,11.45805627],[2496.7,4.76845838],[2496.8,8.31213806],[2496.9,0.47781657],[2497.1,16.8617278]]]
["bitfinex","ETHUSD",1747094501812,[[2496.1,4.00616568],[2496.0,4.50640104],[2495.8,0.8068],[2495.7,4.0068549],[2495.6,12.306]],[[2496.5,1.62265147],[2496.6,15.4635308],[2496.7,0.7631],[2496.8,8.31213806],[2496.9,0.47781657]]]
["bitfinex","ETHUSD",1747094502320,[[2496.1,4.00616568],[2496.0,4.50640104],[2495.8,0.8068],[2495.7,4.0068549],[2495.6,12.306]],[[2496.6,15.4635308],[2496.7,0.7631],[2496.8,8.31213806],[2496.9,0.47781657],[2499.6,7.51516477]]]
["bitfinex","ETHUSD",1747094503078,[[2496.0,0.5],[2495.7,4.00685665],[2495.6,8.0],[2495.4,4.307],[2495.3,4.00741101]],[[2496.5,4.05577112],[2496.6,11.45805627],[2496.8,4.307],[2496.9,0.47781657],[2497.1,12.857]]]
["bitfinex","ETHUSD",1747094503412,[[2496.0,0.5],[2495.6,4.00698563],[2495.5,0.7883],[2495.4,4.00731817],[2495.1,4.00774349]],[[2496.1,4.00624974],[2496.3,4.00595307],[2496.4,10.9017],[2496.6,5.31351923],[2496.7,4.00530905]]]
["bitfinex","ETHUSD",1747094503615,[[2495.3,4.00737557],[2495.2,0.7883],[2495.0,4.307],[2494.9,4.00808515],[2494.7,12.59032687]],[[2496.0,4.00648703],[2496.1,0.7517],[2496.2,4.307],[2496.4,14.15578823],[2496.5,4.307]]]
["bitfinex","ETHUSD",1747094503923,[[2495.4,4.0072771],[2495.3,4.00751015],[2495.2,0.7883],[2495.0,4.008001],[2494.9,4.309]],[[2495.9,4.00669009],[2496.0,10.15],[2496.1,0.7517],[2496.2,8.31324923],[2496.4,4.00578823]]]
["bitfinex","ETHUSD",1747094504076,[[2495.4,4.0072771],[2495.2,4.7959328],[2495.0,4.008001],[2494.9,4.309],[2494.8,8.0]],[[2495.9,4.00669009],[2496.0,10.15],[2496.1,4.75806038],[2496.2,4.307],[2496.4,4.00578823]]]
["bitfinex","ETHUSD",1747094504476,[[2495.4,4.0072771],[2495.2,4.7959328],[2495.0,4.008001],[2494.7,4.00841941],[2385.6,0.83514334]],[[2495.9,4.00669009],[2496.0,10.15],[2496.1,4.75806038],[2496.2,4.307],[2496.4,4.00578823]]]
["bitfinex","ETHUSD",1747094504689,[[2495.4,4.0072771],[2495.2,4.7959328],[2495.0,4.008001],[2494.9,4.31],[2494.7,8.31541941]],[[2495.9,4.00669009],[2496.0,10.15],[2496.1,4.75806038],[2496.2,4.307],[2496.4,4.00578823]]]
["bitfinex","ETHUSD",1747094504891,[[2495.4,4.0072771],[2495.2,4.7959328],[2495.0,4.008001],[2494.9,4.31],[2494.8,8.0]],[[2495.9,4.00669009],[2496.0,10.15],[2496.1,4.75806038],[2496.2,4.307],[2496.4,4.00578823]]]
["bitfinex","ETHUSD",1747094505313,[[2495.4,4.5072771],[2495.2,4.7959328],[2495.0,4.008001],[2494.8,8.0],[2386.6,4.77100551]],[[2495.9,4.00669009],[2496.0,10.15],[2496.1,4.75806038],[2496.2,4.307],[2496.4,4.00578823]]]
["bitfinex","ETHUSD",1747094505515,[[2495.4,0.5],[2495.2,4.00761947],[2495.0,4.7877929],[2494.8,16.31724756],[2494.5,4.78096233]],[[2495.8,4.00685463],[2495.9,4.00669009],[2496.0,10.15],[2496.2,8.31312468],[2496.5,8.31262366]]]
["bitfinex","ETHUSD",1747094505722,[[2495.4,0.5],[2495.3,4.00753193],[2495.1,4.00780535],[2495.0,0.7799],[2494.8,16.31724756]],[[2495.8,4.00685463],[2495.9,4.00669009],[2496.0,10.15],[2496.2,8.31312468],[2496.5,8.31262366]]]
["bitfinex","ETHUSD",1747094505723,[[2495.4,0.5],[2495.3,4.00753193],[2495.1,4.00780535],[2495.0,0.7799],[2494.8,16.31724756]],[[2495.7,0.7811],[2495.8,5.8232091],[2495.9,4.00669009],[2496.0,10.15],[2496.2,8.31312468]]]
["bitfinex","ETHUSD",1747094506583,[[2495.4,0.5],[2495.0,4.00793199],[2494.8,9.06850544],[2494.6,4.00852166],[2494.5,4.307]],[[2495.5,4.00721298],[2495.6,0.05008998],[2495.7,0.7811],[2495.8,1.81635447],[2496.0,14.15645135]]]
["bitfinex","ETHUSD",1747094506911,[[2495.0,4.00793199],[2494.8,4.76150544],[2494.6,4.00852166],[2494.5,4.307],[2493.6,9.08666057]],[[2495.5,4.00721298],[2495.7,4.7880991],[2495.8,1.81635447],[2496.0,14.15645135],[2496.5,18.733]]]
["bitfinex","ETHUSD",1747094507114,[[2495.0,4.00793199],[2494.8,4.76150544],[2494.7,4.307],[2494.6,4.00852166],[2494.5,4.307]],[[2495.5,4.00721298],[2495.7,4.7880991],[2495.8,1.81635447],[2495.9,4.307],[2496.0,14.15645135]]]
["bitfinex","ETHUSD",1747094507412,[[2495.0,4.00793199],[2494.8,4.76150544],[2494.7,4.307],[2494.6,4.00852166],[2494.5,12.307]],[[2495.5,4.00721298],[2495.7,4.7880991],[2495.8,1.81635447],[2495.9,4.307],[2496.0,14.15645135]]]
["bitfinex","ETHUSD",1747094507714,[[2495.0,4.00793199],[2494.9,4.00816709],[2494.8,0.7533],[2494.6,4.00852166],[2494.5,8.0]],[[2495.5,4.00721298],[2495.7,4.7880991],[2495.8,1.81635447],[2495.9,4.307],[2496.0,14.15645135]]]
["bitfinex","ETHUSD",1747094507893,[[2495.1,4.00781364],[2495.0,4.00793199],[2494.8,0.7533],[2494.7,4.306],[2494.6,4.00852166]],[[2495.6,4.00713095],[2495.7,0.7811],[2495.8,5.82314277],[2495.9,4.307],[2496.0,10.15]]]
["bitfinex","ETHUSD",1747094508209,[[2495.1,4.00781364],[2495.0,4.00793199],[2494.8,0.7533],[2494.7,4.305],[2494.6,4.00852166]],[[2495.6,4.00713095],[2495.7,0.7811],[2495.8,5.82314277],[2495.9,4.307],[2496.0,10.15]]]
["bitfinex","ETHUSD",1747094508709,[[2495.1,4.00781364],[2494.8,0.7533],[2494.7,4.305],[2494.6,4.00852166]],[[2495.6,4.00713095],[2495.7,0.7811],[2495.8,5.82314277],[2495.9,4.307],[2496.0,10.15]]]
["bitfinex","ETHUSD",1747094508710,[[2495.1,4.00781364],[2494.9,4.00811316],[2494.8,0.7533],[2494.7,4.305],[2494.6,4.00852166]],[[2495.6,4.00713095],[2495.7,0.7811],[2495.8,5.82314277],[2495.9,4.307],[2496.0,10.15]]]
["bitfinex","ETHUSD",1747094508903,[[2495.1,4.00781364],[2494.9,4.00811316],[2494.8,0.7533],[2494.7,4.304],[2494.6,4.00852166]],[[2495.6,4.00713095],[2495.7,0.7811],[2495.8,5.82314277],[2495.9,4.307],[2496.0,10.15]]]
["bitfinex","ETHUSD",1747094509214,[[2495.1,4.00781364],[2494.9,4.00811316],[2494.8,0.7533],[2494.6,8.31152166],[2384.4,4.83643251]],[[2495.6,4.00713095],[2495.7,0.7811],[2495.8,5.82314277],[2495.9,4.307],[2496.0,10.15]]]
["bitfinex","ETHUSD",1747094509602,[[2495.1,4.00781364],[2494.9,4.00811316],[2494.8,0.7533],[2494.6,8.31152166],[2493.9,0.20338019]],[[2495.6,4.00713095],[2495.7,0.7811],[2495.8,5.82314277],[2495.9,4.307],[2496.0,10.15]]]
["bitfinex","ETHUSD",1747094509913,[[2494.8,0.7533],[2494.6,4.303],[2494.3,0.29926041],[2493.9,0.20338019],[2493.2,4.01075562]],[[2495.4,4.00738938],[2495.7,0.7811],[2495.8,1.81635447],[2495.9,4.307],[2496.0,10.15]]]
["bitfinex","ETHUSD",1747094510084,[[2494.3,0.7825],[2494.2,4.4831347],[2494.0,22.74147204],[2493.9,0.20338019],[2493.4,5.07645261]],[[2495.3,4.83476478],[2495.4,10.55073894],[2495.6,4.308],[2495.8,5.82311518],[2495.9,12.857]]]
["bitfinex","ETHUSD",1747094510416,[[2494.5,4.00871386],[2494.4,4.00891541],[2494.3,0.7825],[2494.2,4.303],[2494.1,8.1]],[[2495.2,4.00769477],[2495.3,0.8271],[2495.4,10.55073894],[2495.5,4.00724517],[2495.6,4.308]]]
["bitfinex","ETHUSD",1747094510584,[[2494.5,4.00871386],[2494.3,4.79159255],[2494.1,4.1094384],[2494.0,14.424],[2493.9,0.47396233]],[[2495.0,4.00802246],[2495.2,4.00769477],[2495.3,0.8271],[2495.4,10.55073894],[2495.5,4.00724517]]]
["bitfinex","ETHUSD",1747094510778,[[2494.6,4.008631],[2494.4,4.00895967],[2494.3,0.7825],[2494.2,4.305],[2494.1,4.1094384]],[[2495.1,4.00793959],[2495.2,4.00769477],[2495.3,0.8271],[2495.4,10.55073894],[2495.5,4.00724517]]]
["bitfinex","ETHUSD",1747094511086,[[2494.5,4.00874486],[2494.4,4.00895967],[2494.3,0.7825],[2494.1,8.4144384],[2494.0,14.424]],[[2495.0,4.80958758],[2495.2,4.00769477],[2495.3,0.8271],[2495.4,10.55073894],[2495.5,4.00724517]]]
["bitfinex","ETHUSD",1747094511290,[[2494.6,4.00863159],[2494.4,4.00895967],[2494.3,0.7825],[2494.1,16.4144384],[2494.0,14.424]],[[2495.1,4.00793221],[2495.2,4.00769477],[2495.3,0.8271],[2495.4,10.55073894],[2495.5,4.00724517]]]
["bitfinex","ETHUSD",1747094511926,[[2494.7,4.00837788],[2494.6,4.00863159],[2494.3,0.7825],[2494.2,4.00929023],[2494.1,8.1]],[[2495.2,4.00772442],[2495.3,0.8271],[2495.4,10.55073894],[2495.5,0.29667487],[2495.7,4.00703771]]]
["bitfinex","ETHUSD",1747094512077,[[2494.7,4.00837788],[2494.6,4.00863159],[2494.3,0.7825],[2494.2,8.31229023],[2494.1,8.1]],[[2495.2,4.00772442],[2495.3,0.8271],[2495.4,14.55812148],[2495.5,0.29667487],[2495.7,4.00703771]]]
["bitfinex","ETHUSD",1747094512273,[[2494.8,4.00832394],[2494.6,4.00863159],[2494.3,4.79162275],[2494.2,4.303],[2494.1,8.1]],[[2495.3,4.83467277],[2495.4,10.55073894],[2495.5,4.30394242],[2495.7,4.00703771],[2600.0,6.00480614]]]
["bitfinex","ETHUSD",1747094512478,[[2494.9,4.00808012],[2494.4,4.00887789],[2494.3,4.79162275],[2494.1,8.1],[2493.9,4.48374268]],[[2495.2,10.15],[2495.3,0.8271],[2495.4,0.40073894],[2495.6,8.31506225],[2495.9,16.8637069]]]
["bitfinex","ETHUSD",1747094512721,[[2494.9,4.00808012],[2494.7,4.00843215],[2494.4,4.00887789],[2494.3,9.09562275],[2494.1,8.1]],[[2495.2,11.28778389],[2495.3,0.8271],[2495.4,4.40811771],[2495.6,8.31506225],[2495.9,16.8637069]]]
["bitfinex","ETHUSD",1747094512882,[[2495.1,4.00785539],[2495.0,4.00798088],[2494.8,4.7842075],[2494.5,4.00879703],[2494.3,4.77796233]],[[2495.2,10.15],[2495.7,0.7648],[2495.8,4.308],[2496.0,4.306],[2496.1,4.00634683]]]
["bitfinex","ETHUSD",1747094513102,[[2495.1,4.00785539],[2495.0,4.00798088],[2494.8,4.7842075],[2494.7,0.47396233],[2494.6,4.00849811]],[[2495.2,10.15],[2495.7,0.7648],[2495.8,4.308],[2495.9,4.00659343],[2496.0,12.306]]]
["bitfinex","ETHUSD",1747094513450,[[2495.3,0.7791],[2494.9,12.307],[2494.8,4.0083075],[2494.7,0.47396233],[2494.6,8.31659036]],[[2495.9,15.266],[2496.2,4.307],[2496.3,4.00599324],[2496.9,4.00512524],[2497.6,3.7286]]]
["bitfinex","ETHUSD",1747094513616,[[2495.7,4.00687588],[2495.5,4.00720596],[2495.3,0.7791],[2495.2,4.00755016],[2494.9,12.307]],[[2495.9,15.266],[2496.2,4.00615061],[2496.3,4.00599435],[2496.4,8.0],[2496.6,5.31354662]]]
["bitfinex","ETHUSD",1747094513798,[[2495.8,4.0067313],[2495.7,4.00687588],[2495.5,4.00715909],[2495.3,0.7791],[2495.2,4.00755016]],[[2495.9,4.308],[2496.3,0.8164],[2496.4,10.15],[2496.5,18.733],[2496.6,1.30805627]]]
["bitfinex","ETHUSD",1747094514001,[[2496.0,4.00641025],[2495.9,0.7791],[2495.6,4.00693329],[2495.5,8.32215909],[2495.3,8.0]],[[2496.4,10.15],[2496.6,1.30805627],[2496.7,0.8164],[2496.8,4.308],[2497.0,4.315]]]
["bitfinex","ETHUSD",1747094514248,[[2495.9,4.00651458],[2495.6,0.7791],[2495.4,4.00724045],[2495.3,8.0],[2495.2,4.00755016]],[[2496.4,5.15157907],[2496.6,15.4635267],[2496.7,0.8164],[2496.8,4.308],[2496.9,12.00499015]]]
["bitfinex","ETHUSD",1747094514444,[[2495.6,5.0941],[2495.4,4.308],[2495.3,8.0],[2495.2,4.00755016],[2494.8,0.32772474]],[[2496.4,1.14580563],[2496.6,11.45805627],[2496.7,0.8164],[2496.8,4.308],[2496.9,8.0]]]
["bitfinex","ETHUSD",1747094514600,[[2496.1,4.00616789],[2495.7,4.00689185],[2495.6,5.0941],[2495.4,4.308],[2495.3,8.0]],[[2496.6,11.45805627],[2496.7,4.821749],[2496.8,8.31313487],[2496.9,8.0],[2497.2,4.55451571]]]
["bitfinex","ETHUSD",1747094514795,[[2496.1,4.00616789],[2496.0,4.00636804],[2495.7,4.00689185],[2495.6,5.0941],[2495.4,4.308]],[[2496.6,11.45805627],[2496.7,4.821749],[2496.8,8.31313487],[2496.9,8.0],[2497.2,4.55451571]]]
["bitfinex","ETHUSD",1747094515038,[[2496.2,4.00607016],[2496.0,4.00636804],[2495.7,4.00689185],[2495.6,5.0941],[2495.4,8.31535197]],[[2496.6,11.45805627],[2496.7,4.821749],[2496.8,4.308],[2496.9,12.00502613],[2497.2,4.55451571]]]
["bitfinex","ETHUSD",1747094515213,[[2496.2,4.00607016],[2496.0,4.00636804],[2495.7,4.00689185],[2495.6,5.0941],[2495.4,8.31535197]],[[2496.6,11.41798494],[2496.7,4.821749],[2496.8,4.308],[2496.9,12.00502613],[2497.2,4.00451571]]]
["bitfinex","ETHUSD",1747094515415,[[2496.2,4.00607016],[2496.0,4.00636804],[2495.7,4.00689185],[2495.6,5.0941],[2495.4,8.31535197]],[[2496.6,11.41798494],[2496.7,4.821749],[2496.8,4.308],[2496.9,4.00502613],[2497.2,4.55451571]]]
["bitfinex","ETHUSD",1747094515640,[[2496.3,4.0058425],[2495.8,4.00670522],[2495.6,5.0941],[2495.4,8.31535197],[2494.7,4.00844627]],[[2496.6,10.15],[2496.7,0.8164],[2496.8,4.308],[2497.0,8.31986245],[2497.4,4.104266]]]
["bitfinex","ETHUSD",1747094515802,[[2496.5,4.00560785],[2495.7,4.00689185],[2495.6,5.0941],[2495.4,8.31535197],[2494.7,4.00844627]],[[2496.7,10.9664],[2496.8,4.308],[2497.0,8.32485289],[2497.2,4.00451875],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094516201,[[2496.5,4.00560785],[2495.7,4.00689185],[2495.6,5.0941],[2495.4,8.31535197],[2494.7,4.00844627]],[[2496.7,10.9664],[2496.8,4.308],[2497.0,16.32485289],[2497.2,4.00451875],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094516412,[[2496.6,4.0054474],[2496.2,0.8049],[2495.8,12.0067313],[2495.6,4.315],[2495.4,8.31535197]],[[2496.7,10.15],[2496.8,4.308],[2497.1,4.00469068],[2497.2,4.32],[2497.3,4.00436208]]]
["bitfinex","ETHUSD",1747094516713,[[2496.5,4.00553595],[2496.3,4.00592877],[2496.2,0.8049],[2496.1,4.00622883],[2495.8,12.0067313]],[[2496.7,10.15],[2496.8,4.308],[2497.1,4.00469068],[2497.2,4.32]]]
["bitfinex","ETHUSD",1747094516714,[[2496.5,4.00553595],[2496.3,4.00592877],[2496.2,0.8049],[2496.1,4.00622883],[2495.8,12.0067313]],[[2496.7,10.15],[2496.8,4.308],[2497.0,0.8301],[2497.1,4.00469068],[2497.2,12.32]]]
["bitfinex","ETHUSD",1747094516921,[[2496.4,4.00570184],[2496.3,4.00592877],[2496.2,0.8049],[2495.9,4.00643314],[2495.8,12.0067313]],[[2496.7,10.15],[2496.8,4.308],[2497.0,4.83494308],[2497.2,16.32452149],[2498.0,2.61604434]]]
["bitfinex","ETHUSD",1747094517244,[[2496.3,4.00584651],[2496.2,0.8049],[2496.1,4.00623283],[2495.8,12.0067313],[2495.2,4.0076054]],[[2496.7,10.15],[2496.8,8.31316586],[2497.0,4.83494308],[2497.2,12.32],[2497.3,4.00437325]]]
["bitfinex","ETHUSD",1747094517409,[[2496.3,4.00584651],[2496.2,4.81096664],[2495.8,12.0067313],[2495.5,0.30456149],[2495.2,4.0076054]],[[2496.7,10.15],[2496.8,4.308],[2496.9,4.00500913],[2497.0,0.8301],[2497.1,4.00468728]]]
["bitfinex","ETHUSD",1747094517742,[[2496.3,4.00584651],[2496.2,4.81096664],[2495.8,12.0067313],[2495.5,0.30456149],[2495.2,4.0076054]],[[2496.7,10.15],[2496.9,8.31300913],[2497.0,0.8301],[2497.1,4.00468728],[2497.2,12.317]]]
["bitfinex","ETHUSD",1747094518236,[[2496.3,4.00584651],[2496.2,0.8049],[2495.8,12.0067313],[2495.5,0.30456149],[2495.2,4.0076054]],[[2496.7,10.15],[2496.9,8.31300913],[2497.0,0.8301],[2497.2,12.317]]]
["bitfinex","ETHUSD",1747094518237,[[2496.3,4.00584651],[2496.2,0.8049],[2496.1,4.00623758],[2495.8,12.0067313],[2495.5,0.30456149]],[[2496.7,10.15],[2496.8,4.0051706],[2496.9,8.31300913],[2497.0,0.8301],[2497.2,12.317]]]
["bitfinex","ETHUSD",1747094518417,[[2496.3,4.00584651],[2496.2,0.8049],[2496.1,4.00623758],[2495.8,12.0067313],[2495.5,0.30456149]],[[2496.7,10.15],[2496.8,4.0051706],[2496.9,4.308],[2497.0,0.8301],[2497.2,12.317]]]
["bitfinex","ETHUSD",1747094518418,[[2496.3,4.00584651],[2496.2,0.8049],[2496.1,4.00623758],[2495.8,12.0067313],[2495.5,0.30456149]],[[2496.7,10.15],[2496.8,4.0051706],[2496.9,4.308],[2497.0,4.83494539],[2497.2,12.317]]]
["bitfinex","ETHUSD",1747094518817,[[2496.3,4.00584651],[2496.2,0.8049],[2496.1,4.00623758],[2495.8,12.0067313],[2495.5,0.30456149]],[[2496.7,10.15],[2496.9,4.308],[2497.0,4.83494539],[2497.2,12.317],[2615.4,0.35714286]]]
["bitfinex","ETHUSD",1747094519019,[[2496.3,4.00584651],[2496.2,0.8049],[2496.1,4.00623758],[2495.8,12.0067313],[2495.5,0.30456149]],[[2496.7,10.15],[2496.9,8.31304751],[2497.0,4.83494539],[2497.2,12.317],[2615.4,0.35714286]]]
["bitfinex","ETHUSD",1747094519223,[[2496.4,4.00572055],[2496.2,0.8049],[2495.9,4.00650833],[2495.7,8.0],[2495.6,8.32203753]],[[2496.7,10.15],[2496.9,8.31304751],[2497.0,0.8301],[2497.1,4.00466608],[2497.2,12.317]]]
["bitfinex","ETHUSD",1747094519944,[[2496.4,4.00572055],[2496.2,4.8109306],[2495.9,4.00650833],[2495.7,8.0],[2495.6,8.32203753]],[[2496.7,10.15],[2496.9,8.31304751],[2497.0,0.8301],[2497.1,4.00466608],[2497.2,8.0]]]
["bitfinex","ETHUSD",1747094520248,[[2496.3,4.00586094],[2496.2,4.8109306],[2495.9,4.00650833],[2495.7,8.0],[2495.6,8.32203753]],[[2496.7,10.15],[2496.9,4.308],[2497.0,4.83491924],[2497.2,12.311],[2497.3,4.00435464]]]
["bitfinex","ETHUSD",1747094520416,[[2496.3,4.00586094],[2496.2,4.8109306],[2495.7,8.0],[2495.6,8.32203753]],[[2496.7,10.15],[2496.9,4.308],[2497.0,4.83491924],[2497.2,12.311],[2497.3,4.00435464]]]
["bitfinex","ETHUSD",1747094520417,[[2496.4,4.00567148],[2496.3,4.00592261],[2496.2,0.8049],[2496.0,4.0063579],[2495.7,8.0]],[[2496.7,10.15],[2496.9,4.308],[2497.0,4.8349809],[2497.2,16.31560196],[2498.0,6.81690655]]]
["bitfinex","ETHUSD",1747094520607,[[2496.5,4.00557603],[2496.3,4.00592261],[2496.2,0.8049],[2496.0,4.0063579],[2495.7,8.0]],[[2496.7,10.15],[2496.9,4.308],[2497.0,0.8301],[2497.1,4.00473044],[2497.2,16.31560196]]]
["bitfinex","ETHUSD",1747094520944,[[2496.5,4.00557603],[2496.3,4.00592261],[2496.2,0.8049],[2496.0,4.0063579],[2495.7,8.0]],[[2496.7,10.15],[2496.9,4.308],[2497.0,0.8301],[2497.1,4.00476565],[2497.2,16.31560196]]]
["bitfinex","ETHUSD",1747094521322,[[2496.5,4.00557603],[2496.3,4.00592261],[2496.2,0.8049],[2496.0,4.0063579],[2495.7,8.0]],[[2496.9,14.458],[2497.0,4.83494254],[2497.1,4.00476565],[2497.2,12.311],[2499.2,7.78410495]]]
["bitfinex","ETHUSD",1747094521646,[[2496.4,4.00568956],[2496.2,4.81094719],[2496.0,4.0063579],[2495.7,8.0],[2493.5,7.04881778]],[[2496.9,20.79273965],[2497.0,4.83494254],[2497.1,4.00476565],[2497.2,12.311],[2499.2,7.78410495]]]
["bitfinex","ETHUSD",1747094521647,[[2496.4,4.00568956],[2496.2,4.81094719],[2496.0,4.0063579],[2495.7,8.0],[2493.5,7.04881778]],[[2496.9,20.79273965],[2497.0,0.8301],[2497.1,4.00464735],[2497.2,12.311],[2497.4,4.10419785]]]
["bitfinex","ETHUSD",1747094521810,[[2496.4,4.00568956],[2496.2,4.81094719],[2495.9,4.00653427],[2495.7,8.0],[2493.5,7.04881778]],[[2496.9,20.79273965],[2497.0,0.8301],[2497.1,4.00464735],[2497.2,12.311],[2497.4,4.10419785]]]
["bitfinex","ETHUSD",1747094522143,[[2496.4,4.00568956],[2496.2,4.81094719],[2495.9,4.00653427],[2495.7,8.0],[2493.5,7.04881778]],[[2496.9,20.79273965],[2497.0,4.83490957],[2497.2,12.311],[2497.4,4.10419785],[2499.0,2.03172657]]]
["bitfinex","ETHUSD",1747094522352,[[2496.3,4.00590534],[2496.2,0.8049],[2496.1,4.00618594],[2495.8,4.00670691],[2495.7,8.0]],[[2496.8,4.00517387],[2496.9,20.79273965],[2497.0,0.8301],[2497.2,16.31550747],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094522548,[[2496.3,4.00590534],[2496.2,0.8049],[2496.1,4.00618594],[2495.8,4.00670691],[2495.7,8.0]],[[2496.8,4.00517387],[2496.9,16.78777082],[2497.0,4.83496816],[2497.2,16.31550747],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094522855,[[2496.3,4.00590534],[2496.2,4.81097916],[2495.9,4.00655522],[2495.7,8.0],[2495.6,8.32204561]],[[2496.9,20.79281569],[2497.0,4.83496816],[2497.2,12.311],[2497.4,4.10431161],[2615.4,0.35714286]]]
["bitfinex","ETHUSD",1747094523027,[[2496.3,4.00590534],[2496.2,4.81097916],[2495.9,4.00655522],[2495.7,8.0],[2495.6,8.32204561]],[[2496.9,20.79281569],[2497.0,4.83496816],[2497.2,12.311],[2497.4,4.10431161],[2531.1,1.2227]]]
["bitfinex","ETHUSD",1747094523209,[[2496.3,4.00590534],[2496.2,4.81097916],[2495.9,4.00655522],[2495.7,8.0],[2495.6,8.32204561]],[[2496.9,20.79281569],[2497.0,4.83496816],[2497.2,12.311],[2497.3,4.30774749],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094523409,[[2496.3,4.00590534],[2496.2,4.00607916],[2495.9,4.76725522],[2495.7,8.0],[2495.6,8.32204561]],[[2496.9,20.79281569],[2497.0,4.83496816],[2497.2,12.311],[2497.3,4.30774749],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094524373,[[2496.4,4.00576289],[2496.2,4.00607916],[2495.9,4.76725522],[2495.7,8.0],[2495.6,8.32204561]],[[2496.9,20.79281569],[2497.0,4.83496816],[2497.2,12.311],[2497.3,4.30774749],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094524948,[[2496.0,4.0062946],[2495.9,4.76712907],[2495.7,8.0],[2495.5,4.00708548],[2495.4,4.308]],[[2496.6,4.00545455],[2496.8,4.05531652],[2496.9,16.78777082],[2497.0,0.8301],[2497.1,4.00469549]]]
["bitfinex","ETHUSD",1747094525106,[[2496.0,4.0062946],[2495.9,4.76712907],[2495.7,8.0],[2495.4,4.308]],[[2496.6,4.00545455],[2496.8,4.05531652],[2496.9,16.78777082],[2497.0,0.8301],[2497.1,4.00469549]]]
["bitfinex","ETHUSD",1747094525107,[[2496.1,4.00610651],[2496.0,4.0062946],[2495.9,0.7607],[2495.8,4.301],[2495.7,12.00686344]],[[2496.7,4.00535911],[2496.8,6.56802441],[2496.9,14.458],[2497.0,0.8301],[2497.1,4.00469549]]]
["bitfinex","ETHUSD",1747094525310,[[2496.1,4.00610651],[2496.0,4.0062946],[2495.9,0.7607],[2495.8,4.301],[2495.7,12.00686344]],[[2496.6,4.05552426],[2496.8,6.56802441],[2496.9,14.458],[2497.0,0.8301],[2497.1,4.00469549]]]
["bitfinex","ETHUSD",1747094525928,[[2496.1,4.00610651],[2496.0,4.0062946],[2495.9,0.7607],[2495.8,4.301],[2495.7,12.00686344]],[[2496.6,4.05552426],[2496.8,6.56802441],[2496.9,14.458],[2497.1,4.00469549],[2499.4,9.93511253]]]
["bitfinex","ETHUSD",1747094526251,[[2495.9,0.7607],[2495.8,4.301],[2495.7,12.00686344]],[[2496.6,4.05552426],[2496.8,6.56802441],[2496.9,14.458],[2497.1,4.00469549],[2499.4,9.93511253]]]
["bitfinex","ETHUSD",1747094526252,[[2495.8,4.00662328],[2495.7,4.0068823],[2495.5,0.8234],[2495.3,12.307],[2495.1,4.00784614]],[[2496.5,10.9746],[2496.6,0.05007512],[2496.8,6.56792654],[2496.9,4.308],[2497.0,4.00484636]]]
["bitfinex","ETHUSD",1747094526425,[[2495.8,4.00662328],[2495.5,12.83060415],[2495.4,4.301],[2495.3,4.307],[2495.1,4.00784614]],[[2496.4,1.10246751],[2496.5,14.98031112],[2496.7,4.00541103],[2496.8,2.56277839],[2496.9,4.308]]]
["bitfinex","ETHUSD",1747094526627,[[2496.0,4.00639506],[2495.8,4.00662328],[2495.5,12.83060415],[2495.4,4.301],[2495.3,4.307]],[[2496.4,1.10246751],[2496.5,14.98031112],[2496.6,4.301],[2496.7,4.00541103],[2496.8,2.56277839]]]
["bitfinex","ETHUSD",1747094526826,[[2495.9,4.00649062],[2495.8,4.00662328],[2495.5,12.83060415],[2495.4,4.301],[2495.3,4.307]],[[2496.4,5.10823846],[2496.5,10.9746],[2496.6,8.30646467],[2496.8,2.56277839],[2496.9,8.31297692]]]
["bitfinex","ETHUSD",1747094527012,[[2495.7,4.00682462],[2495.5,0.8234],[2495.3,12.61445968],[2494.9,18.73444448],[2494.6,4.00851252]],[[2496.2,4.00611691],[2496.3,4.307],[2496.4,1.10246751],[2496.5,10.9746],[2496.6,4.301]]]
["bitfinex","ETHUSD",1747094527216,[[2495.8,4.00671311],[2495.5,0.8234],[2495.3,12.61445968],[2495.2,8.0],[2495.1,4.0078444]],[[2496.2,0.94155844],[2496.3,8.31300542],[2496.4,1.10246751],[2496.5,10.9746],[2496.6,4.301]]]
["bitfinex","ETHUSD",1747094527456,[[2495.8,4.00671311],[2495.7,4.00688937],[2495.5,0.8234],[2495.3,12.61445968],[2495.2,8.0]],[[2496.2,0.94155844],[2496.3,8.31300542],[2496.4,1.10246751],[2496.5,14.98024948],[2496.6,4.301]]]
["bitfinex","ETHUSD",1747094527654,[[2495.8,4.00671311],[2495.6,4.00702115],[2495.5,0.8234],[2495.3,8.30745968],[2495.2,8.0]],[[2496.2,0.94155844],[2496.3,8.31300542],[2496.4,5.10824972],[2496.5,10.9746],[2496.6,4.301]]]
["bitfinex","ETHUSD",1747094527858,[[2495.1,4.00774803],[2495.0,0.8323],[2494.9,14.426],[2494.7,4.00848549],[2494.4,8.2837418]],[[2496.1,4.82536728],[2496.2,0.94155844],[2496.3,4.307],[2496.4,1.10246751],[2496.5,14.15561373]]]
["bitfinex","ETHUSD",1747094528057,[[2495.1,8.30674803],[2495.0,0.8323],[2494.9,14.426],[2494.8,4.301],[2494.7,4.00848549]],[[2496.0,0.05008827],[2496.1,10.969],[2496.2,4.94769948],[2496.3,4.307],[2496.4,1.10246751]]]
["bitfinex","ETHUSD",1747094528210,[[2495.5,4.00710224],[2495.2,12.00765952],[2495.1,4.299],[2495.0,0.8323],[2494.9,18.43416264]],[[2496.1,10.969],[2496.2,4.94773226],[2496.3,8.31303811],[2496.4,1.10246751],[2496.7,4.5554279]]]
["bitfinex","ETHUSD",1747094528533,[[2495.6,4.00696857],[2495.2,8.0],[2495.1,8.30670561],[2495.0,0.8323],[2494.9,4.00816264]],[[2496.0,0.83169593],[2496.1,10.969],[2496.2,4.94773226],[2496.3,8.31293596],[2496.4,1.10246751]]]
["bitfinex","ETHUSD",1747094528738,[[2495.6,4.00696857],[2495.5,4.00720446],[2495.2,4.0076615],[2495.1,4.299],[2495.0,0.8323]],[[2496.0,0.83169593],[2496.1,10.969],[2496.2,4.94773226],[2496.3,8.31293596],[2496.4,1.10246751]]]
["bitfinex","ETHUSD",1747094528937,[[2495.7,4.00688784],[2495.5,4.00720446],[2495.2,4.0076615],[2495.1,4.299],[2495.0,0.8323]],[[2496.0,0.83169593],[2496.1,10.969],[2496.2,4.94773226],[2496.3,8.31293596],[2496.4,1.10246751]]]
["bitfinex","ETHUSD",1747094529434,[[2495.6,4.00696807],[2495.5,4.00720446],[2495.2,4.0076615],[2495.1,4.299],[2495.0,0.8323]],[[2496.0,0.83169593],[2496.1,14.9752529],[2496.2,0.94155844],[2496.3,8.31293596],[2496.4,1.10246751]]]
["bitfinex","ETHUSD",1747094529836,[[2495.5,4.00714173],[2495.3,4.00743961],[2495.0,4.84016739],[2494.5,4.48278074],[2493.3,6.08704955]],[[2495.9,0.05008677],[2496.0,4.83811877],[2496.1,14.9752705],[2496.2,0.94155844],[2496.3,4.307]]]
["bitfinex","ETHUSD",1747094530054,[[2495.5,4.00714942],[2495.4,4.00728699],[2495.0,9.13628882],[2494.7,4.00849412],[2494.5,4.48278074]],[[2495.9,10.15],[2496.0,4.83812948],[2496.1,0.819],[2496.2,0.94155844],[2496.3,4.307]]]
["bitfinex","ETHUSD",1747094530220,[[2495.6,4.0070457],[2495.4,4.00728699],[2495.1,4.00784248],[2495.0,5.1283],[2494.8,12.301]],[[2495.8,1.49881295],[2495.9,10.15],[2496.0,0.83169593],[2496.1,4.82532985],[2496.2,4.94771147]]]
["bitfinex","ETHUSD",1747094530419,[[2495.5,4.00712525],[2495.4,4.00728699],[2495.1,4.00784248],[2495.0,5.1283],[2494.8,12.301]],[[2495.8,1.49881295],[2495.9,10.15],[2496.0,4.8381099],[2496.1,0.819],[2496.2,4.94771147]]]
["bitfinex","ETHUSD",1747094530627,[[2495.5,4.00712525],[2495.4,4.00728699],[2495.1,4.00784248],[2495.0,0.8323],[2494.8,8.0]],[[2495.8,1.49881295],[2495.9,10.15],[2496.0,4.8381099],[2496.1,0.819],[2496.2,4.94771147]]]
["bitfinex","ETHUSD",1747094530919,[[2495.5,4.00712525],[2495.4,4.00728699],[2495.1,4.00784248],[2495.0,0.8323],[2494.9,4.296]],[[2495.8,1.49881295],[2495.9,10.15],[2496.0,4.8381099],[2496.1,0.819],[2496.2,4.94771147]]]
["bitfinex","ETHUSD",1747094531114,[[2495.6,4.00703617],[2495.4,4.00728699],[2495.1,4.00784248],[2495.0,0.8323],[2494.9,4.296]],[[2495.8,1.49881295],[2495.9,10.15],[2496.0,0.83169593],[2496.1,4.82531495],[2496.2,4.94771147]]]
["bitfinex","ETHUSD",1747094531471,[[2495.5,4.00711808],[2495.3,4.00750101],[2495.1,4.00784248],[2495.0,0.8323],[2494.9,4.296]],[[2495.8,1.49881295],[2495.9,10.15],[2496.0,4.83811778],[2496.1,0.819],[2496.2,4.94771147]]]
["bitfinex","ETHUSD",1747094531954,[[2495.1,4.00784248],[2495.0,0.8323],[2494.9,4.296],[2494.5,0.47396233],[2494.2,4.00927716]],[[2495.9,10.15],[2496.0,0.83169593],[2496.1,0.819],[2496.2,0.94155844],[2496.7,4.55541795]]]
["bitfinex","ETHUSD",1747094532153,[[2495.8,4.0067313],[2495.7,4.0068855],[2495.1,4.00784248],[2495.0,0.8323],[2494.9,4.293]],[[2495.9,10.15],[2496.1,0.819],[2496.2,0.94155844],[2496.4,12.0059],[2496.6,8.30645107]]]
["bitfinex","ETHUSD",1747094532456,[[2495.8,4.0066511],[2495.6,4.00694085],[2495.3,4.00740868],[2495.1,4.00784248],[2495.0,0.8323]],[[2496.1,10.969],[2496.2,0.94155844],[2496.3,8.31307332],[2496.4,12.00578732],[2496.6,4.301]]]
["bitfinex","ETHUSD",1747094532747,[[2495.8,4.0066511],[2495.7,4.00686613],[2495.4,4.00735629],[2495.1,4.00784248],[2495.0,0.8323]],[[2496.1,10.969],[2496.2,0.94155844],[2496.3,8.31307332],[2496.4,8.0],[2496.5,4.00561776]]]
["bitfinex","ETHUSD",1747094533273,[[2495.1,4.293],[2495.0,4.84018702],[2494.9,0.47396233],[2494.8,16.30926525],[2494.6,0.29590789]],[[2496.1,10.969],[2496.2,0.94155844],[2496.3,8.31304428],[2496.4,12.0057778],[2496.7,0.55]]]
["bitfinex","ETHUSD",1747094533416,[[2495.0,0.8323],[2494.9,8.47396233],[2494.8,12.00826525],[2494.6,0.29590789],[2494.0,5.88]],[[2496.1,10.969],[2496.2,0.94155844],[2496.3,4.307],[2496.4,8.0],[2496.5,4.00560962]]]
["bitfinex","ETHUSD",1747094533742,[[2495.0,5.1243],[2494.9,0.47396233],[2494.8,16.30923993],[2494.6,4.30442168],[2494.0,5.88]],[[2496.1,12.59075584],[2496.2,0.94155844],[2496.3,4.307],[2496.4,8.0],[2496.7,4.55533644]]]
["bitfinex","ETHUSD",1747094533914,[[2495.0,4.84018382],[2494.8,8.594],[2494.7,8.0],[2494.6,4.30442168],[2494.1,0.42772474]],[[2495.9,0.7744],[2496.0,4.293],[2496.1,15.77806774],[2496.2,0.94155844],[2496.3,4.307]]]
["bitfinex","ETHUSD",1747094534112,[[2495.4,4.00736957],[2495.0,4.84018382],[2494.8,8.594],[2494.7,8.0],[2494.6,4.30442168]],[[2495.8,10.20009186],[2495.9,4.78100407],[2496.0,4.293],[2496.1,5.62806774],[2496.2,0.94155844]]]
["bitfinex","ETHUSD",1747094534329,[[2495.4,4.00736957],[2495.2,4.00763528],[2495.0,4.84018382],[2494.8,8.594],[2494.7,8.0]],[[2495.8,10.15],[2495.9,4.78100407],[2496.0,4.293],[2496.1,5.62806774],[2496.2,0.94155844]]]
["bitfinex","ETHUSD",1747094534562,[[2495.5,4.00720608],[2495.3,4.00751474],[2495.0,4.84018382],[2494.8,8.594],[2494.7,8.0]],[[2495.8,12.07240041],[2495.9,0.7744],[2496.0,8.2994707],[2496.1,5.62806774],[2496.2,0.94155844]]]
["bitfinex","ETHUSD",1747094535061,[[2495.4,4.00730697],[2495.3,4.00751474],[2495.0,4.84018382],[2494.8,8.594],[2494.7,8.0]],[[2495.8,12.07240041],[2495.9,4.78097158],[2496.0,4.293],[2496.1,5.62806774],[2496.2,0.94155844]]]
["bitfinex","ETHUSD",1747094535366,[[2495.5,4.00720493],[2495.3,4.00751474],[2495.0,4.84018382],[2494.8,4.301],[2494.7,8.0]],[[2495.7,4.301],[2495.8,12.07240041],[2495.9,0.7744],[2496.0,8.29946956],[2496.1,5.62806774]]]
["bitfinex","ETHUSD",1747094535535,[[2495.5,4.00720493],[2495.3,4.00751474],[2495.0,4.84018382],[2494.8,4.301],[2494.7,12.291]],[[2495.7,4.301],[2495.8,12.07240041],[2495.9,0.7744],[2496.0,8.29946956],[2496.1,5.62806774]]]
["bitfinex","ETHUSD",1747094535866,[[2495.5,4.00720493],[2495.3,4.00751474],[2495.0,4.84018382],[2494.8,4.301],[2494.7,12.291]],[[2495.7,4.301],[2495.8,12.07240041],[2495.9,0.7744],[2496.0,8.29946956],[2496.1,1.62175584]]]
["bitfinex","ETHUSD",1747094536169,[[2495.5,4.00720493],[2495.3,4.00751474],[2495.0,4.84018382],[2494.8,8.30933058],[2494.7,12.291]],[[2495.7,4.301],[2495.8,12.07240041],[2495.9,0.7744],[2496.0,8.29946956],[2496.1,1.62175584]]]
["bitfinex","ETHUSD",1747094536666,[[2494.8,8.30933058],[2494.7,12.291],[2494.5,4.48274827],[2494.3,4.00901885],[2384.6,6.03339518]],[[2495.0,23.89306451],[2495.7,4.301],[2495.8,12.07240041],[2495.9,0.7744],[2496.0,8.29946956]]]
["bitfinex","ETHUSD",1747094536825,[[2494.8,4.00833058],[2494.7,12.291],[2494.5,4.48274827],[2494.3,4.00901885],[2384.6,6.03339518]],[[2495.0,23.89306451],[2495.7,4.301],[2495.8,12.07240041],[2495.9,0.7744],[2496.0,8.29946956]]]
["bitfinex","ETHUSD",1747094536826,[[2494.8,4.00833058],[2494.7,12.291],[2494.5,4.48274827],[2494.4,4.301],[2494.3,4.00901885]],[[2495.0,23.89306451],[2495.7,4.301],[2495.8,12.07240041],[2495.9,0.7744],[2496.0,8.29946956]]]
["bitfinex","ETHUSD",1747094537026,[[2494.9,4.00817668],[2494.8,4.00833058],[2494.7,12.291],[2494.5,4.48274827],[2494.4,4.301]],[[2495.0,23.89306451],[2495.7,4.301],[2495.8,12.07240041],[2495.9,0.7744],[2496.0,8.29946956]]]
["bitfinex","ETHUSD",1747094537545,[[2494.9,4.00817668],[2494.8,4.00833058],[2494.7,8.0],[2494.6,4.00851379],[2494.5,4.48274827]],[[2495.0,23.89306451],[2495.7,4.301],[2495.8,12.07240041],[2495.9,0.7744],[2496.0,8.299415]]]
["bitfinex","ETHUSD",1747094537748,[[2494.2,4.00930157],[2493.7,0.20462443],[2493.2,5.88],[2492.6,10.89754291],[2492.3,4.42318454]],[[2495.0,23.89306451],[2495.4,0.758],[2495.6,10.15],[2495.7,4.301],[2495.8,1.92240041]]]
["bitfinex","ETHUSD",1747094537951,[[2494.6,4.00853595],[2494.3,4.00914084],[2494.1,0.1],[2494.0,4.0096125],[2493.8,4.00986637]],[[2494.9,3.19740926],[2495.0,23.89306451],[2495.1,4.301],[2495.3,4.29],[2495.4,4.00741304]]]
["bitfinex","ETHUSD",1747094538193,[[2494.6,4.00856365],[2494.1,0.1],[2493.9,12.293],[2493.8,4.00986637],[2493.6,8.75913098]],[[2494.9,13.34740926],[2495.0,23.89306451],[2495.1,8.30885561],[2495.3,8.59176149],[2495.6,4.00715958]]]
["bitfinex","ETHUSD",1747094538334,[[2494.1,0.1],[2493.8,4.00986637],[2493.6,8.75913098]],[[2494.9,13.34740926],[2495.0,23.89306451],[2495.1,8.30885561],[2495.3,8.59176149],[2495.6,4.00715958]]]
["bitfinex","ETHUSD",1747094538335,[[2494.1,0.1],[2493.8,4.293],[2493.6,4.27490746],[2493.5,4.301],[2493.3,9.0870978]],[[2494.9,17.30548314],[2495.0,23.89306451],[2495.1,12.301],[2495.3,4.58412059],[2495.4,0.55]]]
["bitfinex","ETHUSD",1747094538540,[[2494.1,4.10944655],[2493.9,4.00972417],[2493.8,4.293],[2493.7,4.01007214],[2493.6,4.27490746]],[[2494.7,4.00865774],[2494.8,22.26311054],[2494.9,3.14730645],[2495.0,24.44306451],[2495.1,8.30887717]]]
["bitfinex","ETHUSD",1747094538758,[[2494.1,0.1],[2493.6,4.27490746],[2493.3,5.07645261],[2493.1,0.1],[2492.8,9.88940497]],[[2494.2,12.76730157],[2494.6,4.295],[2494.8,4.11311054],[2494.9,2.38930645],[2495.0,38.87106451]]]
["bitfinex","ETHUSD",1747094538920,[[2494.1,0.1],[2493.6,4.27490746],[2493.3,5.07645261],[2493.1,0.1],[2492.8,6.18522377]],[[2494.2,12.76730157],[2494.6,4.295],[2494.8,4.11311054],[2494.9,2.38930645],[2495.0,38.87106451]]]
["bitfinex","ETHUSD",1747094538921,[[2494.1,0.1],[2493.6,4.27490746],[2493.3,5.07645261],[2493.1,0.1],[2492.8,6.18522377]],[[2494.2,17.06830157],[2494.3,4.00915966],[2494.5,4.00890364],[2494.6,8.30370191],[2494.8,4.11311054]]]
["bitfinex","ETHUSD",1747094539121,[[2494.1,0.1],[2493.6,4.27490746],[2493.5,4.01036],[2493.3,9.08715177],[2493.1,0.1]],[[2494.2,19.17604769],[2494.3,4.00915966],[2494.5,4.00890364],[2494.6,4.845],[2494.8,4.11311054]]]
["bitfinex","ETHUSD",1747094539381,[[2494.1,0.1],[2493.6,4.27490746],[2493.3,9.08715177],[2493.2,4.01088735],[2493.1,0.1]],[[2494.2,19.17604769],[2494.3,4.00915966],[2494.5,4.00890364],[2494.6,4.845],[2494.8,8.12147896]]]
["bitfinex","ETHUSD",1747094539545,[[2494.1,0.1],[2493.6,4.27490746],[2493.4,4.010581],[2493.3,5.07645261],[2493.2,4.01088735]],[[2494.2,19.72604769],[2494.3,4.00915966],[2494.5,4.00890364],[2494.6,4.295],[2494.8,8.12147896]]]
["bitfinex","ETHUSD",1747094540134,[[2494.1,0.1],[2493.5,4.27490746],[2493.3,5.07645261],[2492.5,14.99046688],[2492.3,8.30765563]],[[2494.2,19.72604769],[2494.3,6.41615966],[2494.5,4.00890364],[2494.6,4.295],[2494.8,8.12147896]]]
["bitfinex","ETHUSD",1747094540328,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.8,9.88939326],[2492.7,4.01166494],[2492.5,7.44754291]],[[2493.6,4.78176628],[2493.7,4.01012084],[2493.9,4.0098329],[2494.1,10.957],[2494.2,14.95874612]]]
["bitfinex","ETHUSD",1747094540549,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,7.44754291],[2492.3,8.30765563]],[[2493.6,21.98490215],[2493.7,4.01012084],[2493.9,4.0098329],[2494.1,6.96659124],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094540752,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,7.44754291],[2492.3,12.31997398]],[[2493.6,21.93476628],[2493.7,4.01012084],[2493.9,4.0098329],[2494.1,2.407],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094541078,[[2493.5,4.27490746],[2493.3,5.07645261],[2493.0,4.0111245],[2492.8,9.88941553],[2492.5,11.45955336]],[[2493.6,15.92625499],[2493.7,4.01011657],[2494.1,6.41655771],[2494.2,2.10774612],[2496.9,3.53771533]]]
["bitfinex","ETHUSD",1747094541259,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.9,4.01132506],[2492.8,5.87799776],[2492.7,4.01167646]],[[2493.6,24.53125499],[2493.7,4.01011657],[2494.0,4.00966838],[2494.1,2.407],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094541456,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.8,9.8894785],[2492.6,4.01186591],[2492.5,7.44754291]],[[2493.6,24.53125499],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,2.407],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094541672,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,6.67954291],[2492.3,8.30765563]],[[2493.6,24.53125499],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,6.41650182],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094541967,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.9,4.01130549],[2492.8,5.87799776],[2492.7,4.01156466]],[[2493.6,24.53125499],[2493.7,4.01011657],[2493.9,4.0098574],[2494.2,2.10774612],[2494.6,4.00880092]]]
["bitfinex","ETHUSD",1747094542349,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.8,5.87799776],[2492.6,4.01180456],[2492.5,10.69152616]],[[2493.6,24.53125499],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094542662,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,6.67954291],[2492.2,0.7846]],[[2493.6,24.82630372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094542869,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,6.67954291],[2492.2,4.79700254]],[[2493.6,39.25830372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094543038,[[2493.5,4.27490746],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,6.67954291],[2492.4,4.0121845]],[[2493.6,39.25830372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094543244,[[2493.5,3.54015774],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,6.67954291],[2492.4,4.01214098]],[[2493.6,39.25830372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094543428,[[2493.5,3.54015774],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,10.69154889],[2492.4,4.01214098]],[[2493.6,39.25830372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094543429,[[2493.5,3.54015774],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,10.69154889],[2492.4,4.01217736]],[[2493.6,39.25830372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094543636,[[2493.5,3.54015774],[2493.3,5.07645261],[2492.8,5.87799776],[2492.7,4.01160954],[2492.5,10.69147029]],[[2493.6,39.26530372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094543871,[[2493.5,3.54015774],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,6.67954291],[2491.6,4.304]],[[2493.6,39.26530372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094544080,[[2493.5,3.54015774],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,10.69148061],[2492.3,12.31988904]],[[2493.6,39.26530372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094544285,[[2493.5,3.54015774],[2493.3,5.07645261],[2492.8,5.87799776],[2492.5,6.67954291],[2492.3,8.30765563]],[[2493.6,39.26530372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094544442,[[2492.3,8.30765563]],[[2493.6,39.26530372],[2493.7,4.01011657],[2493.9,4.0098574],[2494.1,4.00952052],[2494.2,2.10774612]]]
["bitfinex","ETHUSD",1747094544443,[[2492.3,4.01233947],[2492.1,4.11267061],[2491.8,4.01312363],[2491.3,4.308],[2490.8,18.44272808]],[[2493.2,4.56090967],[2493.3,4.01076297],[2493.5,12.82850054],[2493.6,33.93353744],[2493.7,4.01011657]]]
["bitfinex","ETHUSD",1747094544647,[[2492.2,4.01242434],[2492.1,4.11267061],[2491.8,4.01312363],[2491.3,4.308],[2491.2,4.01402792]],[[2493.2,13.37890967],[2493.3,4.01076297],[2493.5,8.12361108],[2493.6,25.93353744],[2493.7,4.01011657]]]
["bitfinex","ETHUSD",1747094545037,[[2492.6,4.01178805],[2492.1,4.11265059],[2491.8,4.01312363],[2491.3,4.308],[2491.2,0.19824868]],[[2493.2,13.37890967],[2493.4,4.01071025],[2493.5,4.11311054],[2493.6,17.32153744],[2493.7,4.01017886]]]
["bitfinex","ETHUSD",1747094545239,[[2492.6,4.01178805],[2492.4,4.01217456],[2492.1,4.11265059],[2491.8,4.01312363],[2491.7,8.0]],[[2493.2,21.99390967],[2493.4,4.01071025],[2493.5,4.11311054],[2493.6,17.32153744],[2493.7,4.01017886]]]
["bitfinex","ETHUSD",1747094545442,[[2492.3,4.01231594],[2492.1,0.1],[2492.0,4.01281284],[2491.9,5.1177],[2491.8,4.01312363]],[[2493.2,21.99290967],[2493.3,4.01075572],[2493.5,8.12358435],[2493.6,17.32153744],[2494.3,4.00928389]]]
["bitfinex","ETHUSD",1747094545687,[[2492.6,4.0117896],[2492.4,4.01214849],[2492.1,4.11260948],[2491.9,13.1177],[2491.8,4.01312363]],[[2493.2,21.99290967],[2493.3,4.0107641],[2493.5,4.11311054],[2493.6,17.32153744],[2493.7,4.01022096]]]
["bitfinex","ETHUSD",1747094545969,[[2492.6,4.0117896],[2492.4,4.01214849],[2492.1,4.11260948],[2491.9,13.1177],[2491.8,4.01312363]],[[2493.2,21.99290967],[2493.3,4.0107641],[2493.5,4.11311054],[2493.6,21.33183679],[2494.3,4.00925588]]]
["bitfinex","ETHUSD",1747094546471,[[2492.4,4.01214849],[2492.1,4.11260948],[2491.9,13.1177],[2491.8,4.01312363]],[[2493.2,21.99290967],[2493.3,4.0107641],[2493.5,4.11311054],[2493.6,21.33183679],[2494.3,4.00925588]]]
["bitfinex","ETHUSD",1747094546472,[[2492.5,4.01198754],[2492.4,4.01217976],[2492.1,0.1],[2492.0,4.01281652],[2491.9,13.1177]],[[2493.2,21.99290967],[2493.3,4.0107641],[2493.5,4.11311054],[2493.6,21.33183679],[2493.9,4.009859]]]
["bitfinex","ETHUSD",1747094546657,[[2492.6,4.0118599],[2492.4,4.01217976],[2492.1,4.11263446],[2491.9,13.1177],[2483.5,0.35731]],[[2493.2,21.99290967],[2493.3,4.0107641],[2493.5,4.11311054],[2493.6,21.33183679],[2493.9,4.009859]]]
["bitfinex","ETHUSD",1747094546987,[[2492.6,4.0118599],[2492.4,4.01217976],[2492.1,4.11263446],[2491.9,13.1177],[2485.7,10.0]],[[2493.2,21.99290967],[2493.4,4.01063793],[2493.5,4.11311054],[2493.6,21.33183679],[2494.4,4.0091272]]]
["bitfinex","ETHUSD",1747094547375,[[2492.3,4.01235676],[2492.1,4.11264801],[2491.9,13.1177],[2491.7,4.0131935],[2491.2,4.01398677]],[[2493.2,21.99290967],[2493.5,4.11311054],[2493.6,21.33183679]]]
["bitfinex","ETHUSD",1747094547376,[[2492.3,4.01235676],[2492.1,4.11264801],[2491.9,13.1177],[2491.7,4.0131935],[2491.2,4.01398677]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01018037]]]
["bitfinex","ETHUSD",1747094547559,[[2492.2,4.01242339],[2492.1,4.11264801],[2491.9,8.8067],[2491.7,4.0131935],[2491.5,4.307]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01018037]]]
["bitfinex","ETHUSD",1747094547870,[[2492.3,4.01235105],[2492.1,4.11264801],[2491.9,8.8067],[2491.7,4.0131935],[2491.5,4.307]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01018037]]]
["bitfinex","ETHUSD",1747094548029,[[2492.3,4.01235105],[2492.1,4.11264801],[2491.9,8.8067],[2491.8,4.01313299],[2491.5,4.307]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01018037]]]
["bitfinex","ETHUSD",1747094548239,[[2492.1,4.11264801],[2491.9,8.8067],[2491.5,4.307]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01018037]]]
["bitfinex","ETHUSD",1747094548240,[[2492.2,4.01247242],[2492.1,0.1],[2492.0,4.01280927],[2491.9,8.8067],[2491.7,4.0132656]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01018037]]]
["bitfinex","ETHUSD",1747094548437,[[2492.1,0.1],[2491.9,8.8067],[2491.8,4.01313725],[2489.9,2.00264426],[2484.1,0.1]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01018037]]]
["bitfinex","ETHUSD",1747094548642,[[2492.4,4.01215119],[2492.1,0.1],[2491.9,12.81965994],[2491.2,8.31898618],[2490.7,4.0148677]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2494.1,4.00950277]]]
["bitfinex","ETHUSD",1747094548841,[[2492.3,4.01232162],[2492.1,4.11263296],[2491.9,8.8067],[2491.8,4.01311536],[2491.2,8.31898618]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01016465]]]
["bitfinex","ETHUSD",1747094549373,[[2492.2,4.01242124],[2492.1,0.1],[2492.0,4.01271478],[2491.9,8.8067],[2491.8,4.01311536]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01016465]]]
["bitfinex","ETHUSD",1747094549580,[[2492.3,4.01233075],[2492.1,4.11265704],[2491.9,8.8067],[2491.8,4.01311536],[2491.3,0.29873089]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01016465]]]
["bitfinex","ETHUSD",1747094549882,[[2492.3,4.01233075],[2492.2,4.01251076],[2492.1,0.1],[2491.9,8.8067],[2491.8,4.01311536]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01016465]]]
["bitfinex","ETHUSD",1747094550082,[[2492.4,4.01209876],[2492.3,4.01233075],[2492.1,0.1],[2491.9,12.81966186],[2491.8,4.01311536]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2494.2,6.11719166]]]
["bitfinex","ETHUSD",1747094550279,[[2492.3,4.01230699],[2492.1,0.1],[2491.9,12.81966186],[2491.6,4.01344782],[2489.9,2.00264426]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2494.2,6.11719166]]]
["bitfinex","ETHUSD",1747094550487,[[2492.2,4.01247229],[2492.1,0.1],[2491.9,12.81966186],[2491.6,4.01344782],[2489.8,2.04601226]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2494.2,6.11719166]]]
["bitfinex","ETHUSD",1747094550684,[[2492.3,4.01230072],[2492.2,4.01247229],[2492.1,0.1],[2491.9,12.81966186],[2491.6,4.01344782]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01013604]]]
["bitfinex","ETHUSD",1747094551393,[[2492.3,4.01230072],[2492.1,4.11264379],[2491.9,8.8067],[2491.7,4.01321971],[2491.1,4.31680818]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01013604]]]
["bitfinex","ETHUSD",1747094551602,[[2492.2,4.0124444],[2492.1,4.11264379],[2491.9,8.8067],[2491.7,8.31421971],[2491.1,4.31680818]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01013604]]]
["bitfinex","ETHUSD",1747094551763,[[2492.2,4.0124444],[2492.1,0.1],[2492.0,4.01283193],[2491.9,8.8067],[2491.7,8.31421971]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01013604]]]
["bitfinex","ETHUSD",1747094551964,[[2492.3,4.01232163],[2492.1,4.11265073],[2491.9,8.8067],[2491.7,8.31421971]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01013604]]]
["bitfinex","ETHUSD",1747094551965,[[2492.3,4.01232163],[2492.1,4.11265073],[2491.9,8.8067],[2491.8,4.0131375],[2491.7,4.301]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01013604]]]
["bitfinex","ETHUSD",1747094552301,[[2492.2,4.01245771],[2492.1,0.1],[2492.0,4.01278779],[2491.9,8.8067],[2491.8,4.0131375]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01013604]]]
["bitfinex","ETHUSD",1747094552682,[[2492.2,4.01245771],[2492.1,4.11266488],[2491.9,8.8067],[2491.8,4.0131375],[2382.8,24.83643251]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01013604]]]
["bitfinex","ETHUSD",1747094552888,[[2492.3,4.01235057],[2492.1,4.11266488],[2491.9,8.8067],[2491.8,4.0131375],[2489.9,2.00264426]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01013604]]]
["bitfinex","ETHUSD",1747094553087,[[2492.4,4.01218871],[2492.2,4.01248611],[2492.1,0.1],[2491.9,12.81966207],[2491.8,4.0131375]],[[2493.2,21.99290967],[2493.3,4.01076252],[2493.5,8.12361372],[2493.6,17.32153744],[2493.7,4.01013604]]]
["bitfinex","ETHUSD",1747094553402,[[2492.5,4.01199115],[2492.4,4.01215742],[2492.1,4.11263335],[2491.9,8.8067],[2491.8,4.0131375]],[[2493.2,21.99290967],[2493.3,4.01076729],[2493.5,4.11311054],[2493.6,21.33183788],[2494.2,6.11717149]]]
["bitfinex","ETHUSD",1747094553572,[[2492.1,0.1],[2491.9,8.8067],[2491.8,4.0131375],[2491.2,8.31908064],[2490.6,4.01496461]],[[2493.2,21.99290967],[2493.3,4.01076729],[2493.5,8.12356004],[2493.6,17.32153744],[2493.7,4.01022659]]]
["bitfinex","ETHUSD",1747094553777,[[2492.2,4.01249762],[2492.1,0.1],[2491.9,12.81967396],[2491.6,4.01346892],[2491.2,4.305]],[[2493.2,21.99290967],[2493.3,4.01076729],[2493.5,8.12356004],[2493.6,17.32153744],[2493.7,4.01022659]]]
["bitfinex","ETHUSD",1747094554178,[[2492.3,4.01234153],[2492.1,0.1],[2492.0,4.01278861],[2491.9,8.8067],[2491.6,4.01346892]],[[2493.2,21.99290967],[2493.3,4.01076729],[2493.5,8.12356004],[2493.6,17.32153744],[2494.2,6.11717616]]]
["bitfinex","ETHUSD",1747094554368,[[2492.3,4.01234153],[2492.1,0.1],[2492.0,4.01278861],[2491.9,8.8067],[2491.6,4.01346892]],[[2493.2,32.13090967],[2493.3,4.01076729],[2493.5,8.12356004],[2493.6,17.32153744],[2494.2,6.11717616]]]
["bitfinex","ETHUSD",1747094554705,[[2492.5,4.01199828],[2492.2,4.01243864],[2492.1,0.1],[2492.0,4.01278861],[2491.9,8.0]],[[2493.2,35.74507737],[2493.4,4.01064],[2493.5,4.11311054],[2493.6,17.32153744],[2494.2,6.11717616]]]
["bitfinex","ETHUSD",1747094554706,[[2492.5,4.01199828],[2492.2,4.01243864],[2492.1,0.1],[2492.0,4.01278861],[2491.9,8.0]],[[2493.2,35.74507737],[2493.4,4.01064],[2493.5,4.11311054],[2493.6,14.72704873],[2493.7,4.01018345]]]
["bitfinex","ETHUSD",1747094554907,[[2492.8,4.01140788],[2492.7,4.01169924],[2492.5,0.7865],[2492.3,4.01230242],[2492.1,0.1]],[[2493.2,18.8861677],[2493.3,4.298],[2493.4,4.01064],[2493.5,16.12354831],[2493.6,14.72704873]]]
["bitfinex","ETHUSD",1747094555207,[[2492.7,4.01169924],[2492.5,0.7865],[2492.3,4.01230242],[2492.1,0.1]],[[2493.2,18.8861677],[2493.3,4.298],[2493.4,4.01064],[2493.5,16.12354831],[2493.6,14.72704873]]]
["bitfinex","ETHUSD",1747094555208,[[2493.1,4.11107055],[2492.7,4.01166252],[2492.5,0.7865],[2492.1,8.1],[2491.8,4.306]],[[2493.2,10.15],[2493.5,4.92551054],[2493.6,14.72704873],[2494.2,2.10774612],[2494.4,4.21815125]]]
["bitfinex","ETHUSD",1747094555365,[[2493.1,4.11107055],[2493.0,4.01107833],[2492.8,4.01149481],[2492.5,4.7985039],[2492.1,8.1]],[[2493.2,4.306],[2493.4,10.15],[2493.5,4.301],[2493.6,14.432],[2493.8,4.82234722]]]
["bitfinex","ETHUSD",1747094555563,[[2493.1,4.11107055],[2493.0,4.77897833],[2492.8,4.01149481],[2492.5,4.0120039],[2492.4,4.304]],[[2493.2,4.306],[2493.4,10.15],[2493.5,4.301],[2493.6,14.432],[2493.8,4.82234722]]]
["bitfinex","ETHUSD",1747094555766,[[2493.1,4.11107055],[2493.0,0.7679],[2492.8,4.01149481],[2492.5,8.0],[2492.4,8.61]],[[2493.9,4.306],[2494.1,14.455],[2494.2,2.92014612],[2494.7,14.444],[2495.0,23.89306451]]]
["bitfinex","ETHUSD",1747094556077,[[2493.8,4.00994466],[2493.7,4.01008357],[2493.4,4.01056905],[2493.2,4.01090967],[2493.1,0.1]],[[2493.9,4.306],[2494.1,10.15],[2494.4,8.31703075],[2494.5,0.8124],[2494.6,4.00871975]]]
["bitfinex","ETHUSD",1747094556402,[[2493.8,4.00994466],[2493.7,4.01008914],[2493.5,4.01040705],[2493.4,0.7679],[2493.2,4.01090967]],[[2493.9,4.306],[2494.1,10.15],[2494.4,4.308],[2494.5,8.8124],[2494.6,4.55871341]]]
["bitfinex","ETHUSD",1747094556606,[[2493.8,4.00994466],[2493.7,4.01008914],[2493.5,4.01040705],[2493.4,0.7679],[2493.2,4.01090967]],[[2493.9,4.306],[2494.1,10.15],[2494.4,4.308],[2494.5,8.8124],[2494.6,4.00873953]]]
["bitfinex","ETHUSD",1747094556806,[[2493.8,4.00994466],[2493.7,4.01008914],[2493.5,4.01040705],[2493.4,0.7679],[2493.2,4.01090967]],[[2493.9,4.306],[2494.1,10.15],[2494.4,4.308],[2494.5,0.8124],[2494.6,4.00873953]]]
["bitfinex","ETHUSD",1747094556960,[[2493.4,0.7679],[2493.1,8.1],[2492.8,4.011455],[2491.3,2.01362965],[2487.1,10.1]],[[2493.9,4.306],[2494.1,10.15],[2494.4,4.308],[2494.5,1.11406409],[2494.7,18.45258129]]]
["bitfinex","ETHUSD",1747094557165,[[2493.8,4.00994466],[2493.5,4.01042711],[2493.4,0.7679],[2493.1,8.1],[2493.0,8.31917088]],[[2493.9,4.306],[2494.1,10.15],[2494.4,4.308],[2494.5,5.1229836],[2494.7,18.45253821]]]
["bitfinex","ETHUSD",1747094557375,[[2494.0,4.00962309],[2493.7,4.01008594],[2493.2,4.01086426],[2493.1,8.1],[2493.0,12.62717088]],[[2494.1,10.15],[2494.6,4.00868355],[2495.1,4.00798965],[2495.8,4.00684534],[2496.0,3.86961492]]]
["bitfinex","ETHUSD",1747094557575,[[2494.1,0.7679],[2493.7,4.01008594],[2493.4,4.01047403],[2493.2,4.01086426],[2493.1,8.1]],[[2494.6,10.15],[2494.7,4.308],[2494.8,4.00835857],[2494.9,0.8124],[2495.0,32.21409079]]]
["bitfinex","ETHUSD",1747094557865,[[2494.1,0.7679],[2493.9,4.00973308],[2493.5,8.0],[2493.2,4.01086426],[2493.1,0.1]],[[2494.6,10.15],[2494.7,4.308],[2494.9,0.8124],[2495.0,32.21409079]]]
["bitfinex","ETHUSD",1747094557866,[[2494.1,0.7679],[2493.9,4.00973308],[2493.5,8.0],[2493.2,4.01086426],[2493.1,0.1]],[[2494.6,0.40086835],[2494.7,14.458],[2494.9,8.8124],[2495.0,28.20606451],[2495.1,4.55791574]]]
["bitfinex","ETHUSD",1747094558060,[[2494.1,0.7679],[2493.6,4.313],[2493.5,8.0],[2493.1,0.1],[2493.0,4.308]],[[2494.6,0.40086835],[2494.7,14.458],[2494.8,0.2979915],[2494.9,8.8124],[2495.0,32.21412265]]]
["bitfinex","ETHUSD",1747094558317,[[2493.8,4.80013282],[2493.6,8.32321962],[2493.5,8.0],[2493.1,0.1],[2493.0,4.308]],[[2494.6,0.40086835],[2494.7,14.458],[2494.8,0.2979915],[2494.9,8.8124],[2495.0,32.21412265]]]
["bitfinex","ETHUSD",1747094558318,[[2493.8,4.80013282],[2493.6,8.32321962],[2493.5,8.0],[2493.3,4.01071689],[2493.1,0.1]],[[2494.4,4.00898011],[2494.5,0.05011593],[2494.6,4.40958096],[2494.7,15.008],[2494.8,4.30635224]]]
["bitfinex","ETHUSD",1747094558617,[[2493.8,4.80003379],[2493.6,4.313],[2493.5,8.0],[2493.3,4.01071689],[2493.1,0.1]],[[2494.5,0.55],[2494.6,0.40086835],[2494.7,19.0165468],[2494.8,0.2979915],[2495.0,32.21420704]]]
["bitfinex","ETHUSD",1747094558829,[[2493.9,4.00978387],[2493.8,0.7902],[2493.6,4.313],[2493.5,12.01038266],[2493.3,4.01071689]],[[2494.5,0.55],[2494.6,4.40960899],[2494.7,14.458],[2494.8,4.30638468],[2494.9,0.8124]]]
["bitfinex","ETHUSD",1747094559024,[[2493.9,4.0097178],[2493.8,0.7902],[2493.7,4.00995236],[2493.6,4.313],[2493.5,12.01038266]],[[2494.4,0.4959609],[2494.5,4.55883976],[2494.6,0.40086835],[2494.7,18.46652743],[2494.8,0.2979915]]]
["bitfinex","ETHUSD",1747094559192,[[2493.8,0.7902],[2492.9,0.29455974],[2492.7,4.01155833],[2491.8,4.01301465],[2491.1,2.39730897]],[[2494.4,0.4959609],[2494.5,4.55883976],[2494.6,0.40086835],[2494.7,18.46652743],[2494.8,0.2979915]]]
["bitfinex","ETHUSD",1747094559193,[[2493.8,0.7902],[2492.9,0.29455974],[2492.7,4.01155833],[2491.8,4.01301465],[2491.1,2.39730897]],[[2494.4,0.4959609],[2494.5,0.55],[2494.6,0.40086835],[2494.7,14.458],[2494.8,0.2979915]]]
["bitfinex","ETHUSD",1747094559514,[[2493.5,0.781],[2493.4,4.01050185],[2493.2,4.01078868],[2492.9,4.01130487],[2492.8,4.307]],[[2494.2,8.55],[2494.3,10.9325],[2494.4,8.32300397],[2494.5,8.55],[2494.6,0.40086835]]]
["bitfinex","ETHUSD",1747094559680,[[2493.5,4.79141705],[2493.3,4.01071788],[2492.9,4.01130487],[2492.8,8.621],[2492.6,0.30464431]],[[2494.0,4.00977819],[2494.1,14.457],[2494.2,4.55934059],[2494.3,0.7825],[2494.4,12.314]]]
["bitfinex","ETHUSD",1747094559881,[[2493.3,4.01071788],[2492.8,8.621],[2492.6,0.30464431]],[[2494.1,14.457],[2494.2,4.55934059],[2494.3,0.7825],[2494.4,12.314]]]
["bitfinex","ETHUSD",1747094559882,[[2493.3,4.01071788],[2492.8,16.621],[2492.7,4.01157757],[2492.6,0.30464431],[2491.1,0.30265466]],[[2494.1,14.457],[2494.2,0.55],[2494.3,0.7825],[2494.4,12.314],[2494.6,0.40086835]]]
["bitfinex","ETHUSD",1747094560111,[[2493.0,4.01114154],[2492.9,4.78055384],[2492.7,4.314],[2492.5,8.31893276],[2491.4,9.89376696]],[[2493.7,4.01022845],[2494.0,8.05013095],[2494.1,14.457],[2494.2,0.55],[2494.3,0.7825]]]
["bitfinex","ETHUSD",1747094560312,[[2493.0,4.01114154],[2492.9,0.7692],[2492.8,4.01142518],[2492.5,4.01193276],[2492.4,4.316]],[[2493.6,10.60116024],[2493.7,4.81122845],[2493.8,4.315],[2494.0,12.00967761],[2494.1,4.307]]]
["bitfinex","ETHUSD",1747094560514,[[2492.9,4.78046044],[2492.4,8.32810343],[2491.0,5.88],[2490.5,2.07153584],[2488.9,1.204377]],[[2493.5,4.307],[2493.6,10.55102284],[2493.7,0.801],[2493.8,4.315],[2493.9,4.00982165]]]
["bitfinex","ETHUSD",1747094560701,[[2492.9,0.7692],[2492.8,4.01147935],[2492.6,4.0117334],[2492.4,4.316],[2492.3,4.01231749]],[[2493.4,14.16069759],[2493.5,8.317453],[2493.6,0.40102284],[2493.7,0.801],[2493.8,4.865]]]
["bitfinex","ETHUSD",1747094560905,[[2492.7,4.01170183],[2492.5,0.8146],[2492.4,4.316],[2492.1,8.41961539],[2491.9,14.444]],[[2493.2,4.01090967],[2493.3,0.05014306],[2493.4,14.16074534],[2493.5,4.307],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094561132,[[2492.6,4.01179691],[2492.5,0.8146],[2492.4,4.316],[2492.1,8.41961539],[2491.9,14.444]],[[2493.2,4.01090967],[2493.3,4.010767],[2493.4,10.15],[2493.5,4.307],[2493.6,12.41132501]]]
["bitfinex","ETHUSD",1747094561283,[[2492.6,4.01179691],[2492.5,0.8146],[2492.4,4.316],[2492.1,8.41961539],[2491.9,22.444]],[[2493.2,4.01090967],[2493.3,4.010767],[2493.4,10.15],[2493.5,4.307],[2493.6,12.41132501]]]
["bitfinex","ETHUSD",1747094561489,[[2492.7,4.01162314],[2492.6,4.01179691],[2492.5,0.8146],[2492.4,4.316],[2492.2,4.01242194]],[[2493.3,4.010767],[2493.4,10.15],[2493.5,8.31754317],[2493.6,8.40102284],[2493.8,8.87502962]]]
["bitfinex","ETHUSD",1747094561823,[[2492.6,4.01180038],[2492.5,0.8146],[2492.1,0.1],[2490.9,14.442],[2490.2,11.6591392]],[[2493.2,5.42698637],[2493.4,10.15],[2493.5,4.307],[2493.6,8.40102284],[2493.8,4.865]]]
["bitfinex","ETHUSD",1747094561988,[[2492.6,4.01180038],[2492.5,0.8146],[2492.4,4.01208519],[2492.1,4.11264964],[2492.0,4.319]],[[2493.2,5.42698637],[2493.3,4.0107674],[2493.4,10.15],[2493.5,12.307],[2493.6,4.41131758]]]
["bitfinex","ETHUSD",1747094562189,[[2493.0,4.0111095],[2492.5,0.8146],[2492.2,4.01246086],[2492.1,4.419],[2491.8,4.31929181]],[[2493.2,1.4160767],[2493.3,8.0],[2493.4,10.15],[2493.6,0.40102284],[2493.8,0.55]]]
["bitfinex","ETHUSD",1747094562523,[[2493.1,4.11098075],[2492.9,4.01135018],[2492.6,4.0118071],[2492.5,0.8146],[2492.2,4.01246086]],[[2493.3,4.308],[2493.4,10.15],[2493.5,4.321],[2493.6,4.41130262],[2493.8,12.55998906]]]
["bitfinex","ETHUSD",1747094563322,[[2493.1,0.1],[2492.5,0.8146],[2492.3,8.0],[2492.2,4.01246086],[2491.1,4.31694139]],[[2493.3,8.3188763],[2493.4,10.15],[2493.5,4.321],[2493.6,0.40102284],[2493.7,4.81113348]]]
["bitfinex","ETHUSD",1747094563533,[[2493.1,0.1],[2492.6,4.01180547],[2492.5,4.82651773],[2492.3,8.0],[2492.2,4.01246086]],[[2493.2,4.01090967],[2493.3,4.308],[2493.4,14.16061855],[2493.5,4.321],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094563728,[[2493.1,0.1],[2492.5,4.82656282],[2492.4,4.01214067],[2492.1,0.1],[2492.0,4.01270236]],[[2493.2,4.56090967],[2493.3,8.31876625],[2493.4,10.15],[2493.5,4.321],[2493.6,4.41131454]]]
["bitfinex","ETHUSD",1747094563903,[[2493.1,0.1],[2492.4,4.01213351],[2492.3,4.01231491],[2492.2,0.8038],[2492.1,0.1]],[[2493.2,7.73852581],[2493.3,8.31876625],[2493.4,10.15],[2493.5,8.33146232],[2493.6,4.41131454]]]
["bitfinex","ETHUSD",1747094564111,[[2493.1,0.1],[2492.1,0.1],[2491.8,0.8038],[2491.3,4.308],[2491.2,4.31791508]],[[2493.2,15.73852581],[2493.3,8.31876625],[2493.4,10.15],[2493.5,8.33146232],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094564338,[[2493.1,0.1],[2492.4,0.8038],[2492.1,0.1],[2491.7,8.0],[2491.6,4.01342075]],[[2493.2,15.68837726],[2493.3,8.31876625],[2493.4,10.15],[2493.5,8.33146232],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094564633,[[2493.1,0.1],[2492.4,4.81593938],[2492.2,4.01237123],[2492.1,0.1],[2492.0,4.01278239]],[[2493.2,15.68837726],[2493.3,8.31876625],[2493.4,10.15],[2493.5,8.33146232],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094564931,[[2493.1,0.1],[2492.4,0.8038],[2492.3,4.01228068],[2492.2,4.01237123],[2492.1,0.1]],[[2493.2,15.68837726],[2493.3,8.31876625],[2493.4,10.15],[2493.5,8.33146232],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094565440,[[2493.1,0.1],[2492.4,4.81597969],[2492.2,4.01237123],[2492.1,0.1],[2491.9,4.01297759]],[[2493.2,15.68837726],[2493.3,8.31876625],[2493.4,10.15],[2493.5,8.33146232],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094565628,[[2493.1,0.1],[2492.4,4.81597969],[2492.3,4.01234307],[2492.1,0.1],[2491.9,4.01297759]],[[2493.2,15.68837726],[2493.3,8.31876625],[2493.4,10.15],[2493.5,8.33146232],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094566399,[[2493.1,0.1],[2492.4,4.81597969],[2492.2,4.01248427],[2492.1,0.1],[2491.9,4.01297759]],[[2493.2,15.68837726],[2493.3,8.31876625],[2493.4,10.15],[2493.5,8.33146232],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094566652,[[2493.1,0.1],[2492.1,0.1],[2491.6,12.01342075],[2491.1,0.1],[2489.5,6.0204251]],[[2493.2,15.68837726],[2493.3,8.31876625],[2493.4,10.15],[2493.5,8.33146232],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094566937,[[2493.1,0.1],[2492.1,0.1],[2492.0,4.81399354],[2491.8,4.01314351],[2491.6,4.318]],[[2493.2,15.68837726],[2493.3,8.31876625],[2493.4,10.15],[2493.5,8.33146232],[2493.6,4.41129895]]]
["bitfinex","ETHUSD",1747094567435,[[2493.1,0.1],[2492.1,4.11267988],[2492.0,0.8012],[2491.9,4.01298269],[2491.6,4.01346577]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2496.4,21.52069516]]]
["bitfinex","ETHUSD",1747094567593,[[2493.1,0.1],[2492.1,4.11267988],[2492.0,0.8012],[2491.9,4.01298269],[2491.6,4.01346577]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2495.9,1.97917885]]]
["bitfinex","ETHUSD",1747094567792,[[2493.1,0.1],[2492.1,0.1],[2492.0,0.8012],[2491.6,4.01346577],[2491.1,0.40775139]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.4,4.0091141]]]
["bitfinex","ETHUSD",1747094567997,[[2493.1,0.1],[2492.1,0.1],[2492.0,0.8012],[2491.6,4.01346577],[2491.3,4.308]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.4,4.0091141]]]
["bitfinex","ETHUSD",1747094568198,[[2493.1,0.1],[2492.1,0.1],[2492.0,0.8012],[2491.6,4.01346577],[2491.5,4.318]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.4,4.0091141]]]
["bitfinex","ETHUSD",1747094568397,[[2493.1,0.1],[2492.1,0.1],[2492.0,0.8012],[2491.7,4.01328171],[2491.4,4.01366135]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.1,18.45157691]]]
["bitfinex","ETHUSD",1747094568615,[[2493.1,0.1],[2492.1,0.1],[2492.0,0.8012],[2491.5,8.0],[2491.4,4.317]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.1,18.45157691]]]
["bitfinex","ETHUSD",1747094568816,[[2493.1,0.1],[2492.1,0.1],[2492.0,4.81396291],[2491.9,4.01287928],[2491.6,4.01346604]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.1,18.45157691]]]
["bitfinex","ETHUSD",1747094569563,[[2493.1,0.1],[2492.1,0.1],[2492.0,4.81396291],[2491.8,4.01310905],[2491.6,4.01346604]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.1,18.45157691]]]
["bitfinex","ETHUSD",1747094569726,[[2493.1,0.1],[2492.1,0.1],[2492.0,4.81396291],[2491.9,4.01295742],[2491.7,4.0132943]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.1,18.45157691]]]
["bitfinex","ETHUSD",1747094570039,[[2493.1,0.1],[2492.1,4.11255316],[2492.0,4.81396291],[2491.7,4.0132943],[2380.8,25.16356749]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.1,18.45157691]]]
["bitfinex","ETHUSD",1747094570533,[[2493.1,0.1],[2492.1,4.11255316],[2492.0,4.81396291],[2491.7,4.0132943],[2491.4,4.01379265]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.1,18.45157691]]]
["bitfinex","ETHUSD",1747094570737,[[2493.1,0.1],[2492.1,0.1],[2491.9,4.01286534],[2491.8,4.01313904],[2491.6,0.7703]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.1,18.45157691]]]
["bitfinex","ETHUSD",1747094571209,[[2493.1,0.1],[2492.1,0.1],[2491.8,4.01313904],[2491.6,0.7703]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.1,18.45157691]]]
["bitfinex","ETHUSD",1747094571210,[[2493.1,0.1],[2492.1,0.1],[2492.0,4.01282514],[2491.8,4.01313904],[2491.6,0.7703]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2494.1,18.45157691]]]
["bitfinex","ETHUSD",1747094572446,[[2493.1,0.1],[2492.1,0.1],[2492.0,4.01282514],[2491.8,4.01313904],[2491.6,0.7703]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2493.7,0.50558824]]]
["bitfinex","ETHUSD",1747094573457,[[2493.1,0.1],[2492.1,0.1],[2490.9,14.442],[2489.7,2.0022645],[2380.0,1.541424]],[[2493.2,25.83837726],[2493.3,8.31876625],[2493.5,8.33146232],[2493.6,4.41129895],[2493.7,0.50558824]]]
["bitfinex","ETHUSD",1747094573669,[[2493.1,0.1],[2492.3,0.7935],[2492.2,4.01240773],[2492.1,4.11267838],[2490.9,14.442]],[[2493.2,30.14637726],[2493.3,8.31876625],[2493.5,4.01046232],[2493.6,4.41129895],[2493.7,0.50558824]]]
["bitfinex","ETHUSD",1747094573964,[[2493.1,0.1],[2492.7,4.01164475],[2492.3,0.7935],[2492.1,4.11252965],[2491.9,8.0]],[[2493.2,21.07296759],[2493.3,4.0109078],[2493.5,0.7593],[2493.6,0.40102284],[2493.7,4.51576951]]]
["bitfinex","ETHUSD",1747094574117,[[2493.1,0.1],[2492.5,4.01196083],[2492.3,4.80574204],[2492.1,4.11252965],[2491.9,8.0]],[[2493.2,33.08387726],[2493.3,4.0109078],[2493.5,4.76973866],[2493.6,0.40102284],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094574318,[[2493.1,0.1],[2492.5,4.01196083],[2492.3,4.80574204],[2492.1,0.1],[2491.9,8.0]],[[2493.2,33.08387726],[2493.3,4.0109078],[2493.5,4.76973866],[2493.6,0.40102284],[2493.7,4.30653333]]]
["bitfinex","ETHUSD",1747094574548,[[2493.1,0.1],[2492.4,4.01216283],[2492.3,0.7935],[2492.1,4.11265743],[2492.0,4.01281099]],[[2493.2,33.08387726],[2493.3,4.0109078],[2493.5,4.76973866],[2493.6,0.40102284],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094574853,[[2493.1,0.1],[2492.6,4.01185152],[2492.4,4.01216283],[2492.3,0.7935],[2492.1,4.11265743]],[[2493.2,33.08387726],[2493.3,4.0109078],[2493.5,5.31973866],[2493.6,0.40102284],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094575054,[[2493.1,0.1],[2492.6,4.01185152],[2492.4,4.01216283],[2492.3,0.7935],[2492.1,4.11265743]],[[2493.2,28.77287726],[2493.3,4.0109078],[2493.5,5.31973866],[2493.6,0.40102284],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094575233,[[2493.1,0.1],[2492.6,4.01185152],[2492.4,4.01216283],[2492.3,0.7935],[2492.1,4.11265743]],[[2493.2,33.08487726],[2493.3,4.0109078],[2493.5,5.31973866],[2493.6,0.40102284],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094575549,[[2493.1,0.1],[2492.6,4.01185152],[2492.4,4.01216283],[2492.3,0.7935],[2492.1,4.11265743]],[[2493.2,33.08487726],[2493.3,4.0109078],[2493.5,4.76973866],[2493.6,0.40102284],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094575755,[[2493.1,0.1],[2492.6,4.01185152],[2492.4,4.01216283],[2492.3,0.7935],[2492.1,4.11265743]],[[2493.2,33.08487726],[2493.3,4.0109078],[2493.5,5.31973866],[2493.6,0.40102284],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094577270,[[2493.1,0.1],[2492.6,4.01185152],[2492.4,4.01216283],[2492.3,0.7935],[2492.1,4.11265743]],[[2493.2,22.93487726],[2493.3,4.0109078],[2493.5,5.31973866],[2493.6,0.40102284],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094577473,[[2492.6,4.01185152],[2492.4,4.01216283],[2492.3,0.7935],[2492.1,4.11265743],[2384.0,0.005]],[[2493.0,23.79306451],[2493.1,4.0111815],[2493.2,22.93487726],[2493.5,5.31973866],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094577772,[[2492.6,4.01185152],[2492.4,4.01216283],[2492.3,0.7935],[2492.1,4.11265743],[2487.6,0.00344]],[[2493.0,23.79306451],[2493.1,8.3171815],[2493.2,18.62287726],[2493.5,5.31973866],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094578332,[[2492.5,4.01197139],[2492.4,4.01216283],[2492.3,0.7935],[2492.1,4.11265743],[2487.6,0.00344]],[[2493.0,27.8043108],[2493.1,4.306],[2493.2,18.62287726],[2493.5,5.31973866],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094578829,[[2492.4,4.01215536],[2492.3,4.80579767],[2492.1,0.1],[2491.9,12.01291925],[2491.3,4.01381364]],[[2492.9,4.0114094],[2493.0,27.07039604],[2493.1,8.31713486],[2493.2,14.61196759],[2493.4,4.0106458]]]
["bitfinex","ETHUSD",1747094579768,[[2492.5,4.01202424],[2492.3,4.80579767],[2492.1,0.1],[2492.0,4.0127881],[2491.9,8.0]],[[2493.0,31.08169516],[2493.1,8.31713486],[2493.2,14.61196759],[2493.4,4.0106458],[2493.5,1.3093]]]
["bitfinex","ETHUSD",1747094580279,[[2492.4,4.01217332],[2492.3,0.7935],[2492.1,4.11266713],[2491.9,8.0],[2491.4,4.0136546]],[[2493.0,27.07039604],[2493.1,8.31714104],[2493.2,18.62294152],[2493.5,1.3093],[2495.2,2.00991777]]]
["bitfinex","ETHUSD",1747094580570,[[2492.5,4.01203471],[2492.3,4.80580955],[2492.1,0.1],[2492.0,4.01271286],[2491.7,8.0]],[[2493.0,27.80442032],[2493.1,8.31722391],[2493.2,14.61196759],[2493.4,4.01060171],[2493.5,1.3093]]]
["bitfinex","ETHUSD",1747094581135,[[2492.5,4.01203471],[2492.1,0.1],[2492.0,4.01271286],[2491.7,8.0]],[[2493.0,27.80442032],[2493.2,14.61196759],[2493.5,1.3093]]]
["bitfinex","ETHUSD",1747094581136,[[2492.5,0.7568],[2492.1,0.1],[2492.0,4.01271286],[2491.7,8.0],[2491.5,4.78296233]],[[2493.0,23.79306451],[2493.2,14.61196759],[2493.5,1.3093],[2493.7,0.2964089],[2494.1,28.81060825]]]
["bitfinex","ETHUSD",1747094581468,[[2492.5,4.76880035],[2492.1,4.11254647],[2492.0,4.01271286],[2491.7,8.0],[2491.5,4.78296233]],[[2493.0,23.79306451],[2493.2,18.91096759],[2493.3,4.01076255],[2493.5,1.3093],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094581662,[[2492.5,4.76873127],[2492.2,4.012496],[2492.1,0.1],[2491.7,8.0],[2491.5,4.78296233]],[[2493.0,23.79306451],[2493.2,18.91096759],[2493.3,4.01079825],[2493.5,1.3093],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094581865,[[2492.6,4.01187515],[2492.5,4.76878496],[2492.2,4.012496],[2492.1,0.1],[2491.9,4.01298947]],[[2493.0,23.79306451],[2493.2,22.92195981],[2493.5,1.3093],[2493.7,0.2964089],[2497.0,28.2536]]]
["bitfinex","ETHUSD",1747094582176,[[2492.6,4.01187515],[2492.5,4.76880547],[2492.2,4.012496],[2492.1,0.1],[2491.9,4.01298947]],[[2493.0,23.79306451],[2493.1,4.01118579],[2493.2,18.91096759],[2493.3,4.01080591],[2493.5,1.3093]]]
["bitfinex","ETHUSD",1747094582381,[[2492.5,4.76877179],[2492.4,4.01215741],[2492.1,0.1],[2492.0,4.0127302],[2491.9,4.01298947]],[[2493.0,27.80432007],[2493.1,4.01118579],[2493.2,18.91096759],[2493.5,5.31979743],[2496.0,10.0259681]]]
["bitfinex","ETHUSD",1747094582538,[[2492.5,4.76877179],[2492.4,4.01215741],[2492.1,0.1],[2492.0,4.0127302],[2491.9,4.01298947]],[[2493.0,27.80432007],[2493.2,22.92194327],[2493.5,5.31979743],[2496.0,10.0259681],[2596.0,0.00365286]]]
["bitfinex","ETHUSD",1747094582740,[[2492.6,4.01185953],[2492.5,0.7568],[2492.4,4.01215741],[2492.1,4.1126419],[2491.9,4.01298947]],[[2493.0,23.79306451],[2493.1,4.01114756],[2493.2,22.92194327],[2493.5,5.31979743],[2493.6,0.40102284]]]
["bitfinex","ETHUSD",1747094582977,[[2492.5,0.7568],[2492.1,0.1],[2491.9,8.0],[2491.8,4.309],[2491.7,12.01316378]],[[2493.0,23.79306451],[2493.2,22.92202143],[2493.5,5.31974472],[2493.6,0.40102284],[2594.9,0.00361454]]]
["bitfinex","ETHUSD",1747094583177,[[2492.5,4.76874173],[2492.3,4.01225755],[2492.1,0.1],[2492.0,4.01280036],[2491.8,12.309]],[[2493.0,27.80438086],[2493.2,22.92202143],[2493.5,5.31974472],[2493.6,0.40102284],[2528.2,1.71999707]]]
["bitfinex","ETHUSD",1747094583390,[[2492.5,0.7568],[2492.4,4.01207264],[2492.1,0.1],[2492.0,4.01280036],[2491.8,12.309]],[[2492.9,4.01141087],[2493.0,23.79306451],[2493.1,4.01110079],[2493.2,18.91096759],[2493.4,4.01061218]]]
["bitfinex","ETHUSD",1747094583559,[[2492.5,0.7568],[2492.2,4.01242971],[2492.1,4.11262038],[2491.9,4.295],[2491.8,16.32203254]],[[2493.0,27.90617505],[2493.2,18.91096759],[2493.5,5.31974089],[2494.3,4.00915392],[2494.9,5.85426096]]]
["bitfinex","ETHUSD",1747094583756,[[2492.5,0.7568],[2492.2,4.01242971],[2492.1,0.1],[2492.0,4.01280905],[2491.8,12.01303254]],[[2492.7,4.01172762],[2492.9,0.05014954],[2493.0,27.90617505],[2493.2,18.91096759],[2493.5,5.31974089]]]
["bitfinex","ETHUSD",1747094583957,[[2492.3,0.8082],[2492.2,4.01242971],[2492.1,0.1],[2492.0,4.01280905],[2491.8,12.01303254]],[[2492.7,4.01172762],[2492.8,4.01157354],[2493.0,28.68227505],[2493.1,4.01108581],[2493.2,18.91096759]]]
["bitfinex","ETHUSD",1747094584159,[[2492.3,4.82055692],[2492.1,0.1],[2491.8,8.0],[2491.7,4.3],[2491.4,8.32280486]],[[2493.0,28.68227505],[2493.1,4.0111838],[2493.2,18.91096759],[2494.0,4.00964919],[2495.0,6.31543594]]]
["bitfinex","ETHUSD",1747094584486,[[2492.3,4.8204798],[2492.2,4.01249269],[2492.1,0.1],[2491.8,12.01314644],[2491.7,4.3]],[[2492.8,4.01155382],[2492.9,3.26934589],[2493.0,31.91743233],[2493.2,16.608],[2493.3,4.78686959]]]
["bitfinex","ETHUSD",1747094584793,[[2492.5,4.01193796],[2492.4,4.01218567],[2492.3,0.8082],[2492.1,0.1],[2491.9,4.01298842]],[[2493.0,31.91743233],[2493.2,20.61903754],[2493.3,0.7761],[2493.8,4.01008447],[2494.7,4.00864248]]]
["bitfinex","ETHUSD",1747094584950,[[2492.5,4.01193796],[2492.4,4.01218567],[2492.3,0.8082],[2492.1,4.11267353],[2491.9,4.01298842]],[[2493.0,31.91743233],[2493.2,20.61903754],[2493.3,0.7761],[2493.8,4.01008447],[2494.7,4.00864248]]]
["bitfinex","ETHUSD",1747094585152,[[2492.6,4.01186624],[2492.4,4.01218567],[2492.3,0.8082],[2492.1,4.11267353],[2491.9,4.01298842]],[[2493.0,27.90617505],[2493.1,4.0111389],[2493.2,20.61903754],[2493.3,0.7761],[2493.8,4.01008447]]]
["bitfinex","ETHUSD",1747094585355,[[2492.9,4.01139235],[2492.2,4.01251905],[2492.1,0.1],[2491.9,4.01298842],[2491.8,8.47396233]],[[2493.0,23.79306451],[2493.1,4.309],[2493.5,8.0],[2493.6,1.17712284],[2493.8,4.00996134]]]
["bitfinex","ETHUSD",1747094585548,[[2492.9,0.8082],[2492.8,4.01141686],[2492.4,4.01219707],[2492.2,4.01251905],[2492.1,0.1]],[[2493.0,23.79306451],[2493.1,4.309],[2493.3,8.31074971],[2493.4,10.15],[2493.5,4.01043116]]]
["bitfinex","ETHUSD",1747094585768,[[2492.9,0.8082],[2492.8,4.01141686],[2492.7,4.01168239],[2492.4,4.01219707],[2492.2,4.01251905]],[[2493.0,23.79306451],[2493.1,4.309],[2493.3,8.31074971],[2493.4,10.15],[2493.5,4.01043116]]]
["bitfinex","ETHUSD",1747094586155,[[2492.9,0.8082],[2492.8,4.01141686],[2492.6,4.01181145],[2491.7,8.31323176],[2490.5,5.07645261]],[[2493.0,23.79306451],[2493.1,4.309],[2493.2,4.01091012],[2493.3,4.3],[2493.4,14.16064465]]]
["bitfinex","ETHUSD",1747094586356,[[2492.9,0.7582],[2492.7,4.0116359],[2492.5,4.01197743],[2492.3,4.01231684],[2491.7,8.31323176]],[[2493.0,23.79306451],[2493.1,4.309],[2493.2,4.01091012],[2493.3,8.31075649],[2493.4,10.15]]]
["bitfinex","ETHUSD",1747094586907,[[2492.9,0.7582],[2492.8,4.01154457],[2492.6,4.01187137],[2492.3,4.01231684],[2491.7,8.31323176]],[[2493.0,23.79306451],[2493.1,4.309],[2493.3,8.31083736],[2493.4,14.16063615],[2594.9,0.00361454]]]
["bitfinex","ETHUSD",1747094587114,[[2492.9,0.7582],[2492.8,4.01154457],[2492.7,4.01171251],[2492.3,4.01231684],[2492.1,4.11266652]],[[2493.0,23.79306451],[2493.1,4.309],[2493.3,8.31083736],[2493.4,10.15],[2493.5,4.01047734]]]
["bitfinex","ETHUSD",1747094587271,[[2492.9,0.7582],[2492.8,4.01154457],[2492.6,4.01182512],[2492.3,4.01231684],[2492.1,4.11266652]],[[2493.0,23.79306451],[2493.1,4.309],[2493.3,8.31083736],[2493.4,14.16058991],[2494.0,4.00963639]]]
["bitfinex","ETHUSD",1747094587474,[[2492.9,0.7582],[2492.7,4.01163947],[2492.6,4.01182512],[2492.3,4.01231684],[2492.1,0.1]],[[2493.0,23.79306451],[2493.1,4.309],[2493.2,4.01093526],[2493.3,8.31083736],[2493.4,10.15]]]
["bitfinex","ETHUSD",1747094587702,[[2492.4,4.01207712],[2492.1,12.11252692],[2492.0,4.297],[2490.2,3.7149],[2490.1,2.11559043]],[[2493.0,23.79306451],[2493.1,4.309],[2493.2,4.01093526],[2493.3,4.3],[2493.4,10.15]]]
["bitfinex","ETHUSD",1747094588014,[[2492.5,4.01194984],[2492.4,4.01207712],[2492.1,12.11252692],[2492.0,4.297],[2490.2,3.7149]],[[2493.0,23.79306451],[2493.1,4.309],[2493.2,4.01093526],[2493.3,4.3],[2493.4,10.15]]]
["bitfinex","ETHUSD",1747094588015,[[2492.5,4.01194984],[2492.4,4.01207712],[2492.2,4.297],[2492.1,12.11252692],[2492.0,4.297]],[[2493.0,30.15816684],[2493.1,4.309],[2493.2,4.01093526],[2493.3,4.3],[2493.4,10.15]]]
["bitfinex","ETHUSD",1747094588206,[[2492.1,0.1],[2491.3,4.01381027],[2491.2,4.01399371],[2490.8,4.01465564],[2490.7,6.08467997]],[[2493.0,30.15816684],[2493.1,4.309],[2493.3,4.3]]]
["bitfinex","ETHUSD",1747094588207,[[2492.1,0.1],[2491.3,4.01381027],[2491.2,4.01399371],[2490.8,4.01465564],[2490.7,6.08467997]],[[2492.9,10.15],[2493.0,26.9115354],[2493.1,4.309],[2493.3,12.3],[2493.5,0.55]]]
["bitfinex","ETHUSD",1747094588359,[[2492.1,0.1],[2491.9,4.01293559],[2491.7,4.01322513],[2491.4,4.0136892],[2491.3,4.302]],[[2492.4,4.01227685],[2492.5,4.01212733],[2492.8,4.01157004],[2492.9,18.15],[2493.0,30.92284595]]]
["bitfinex","ETHUSD",1747094588557,[[2492.1,0.1],[2491.9,4.01293559],[2491.8,4.01312952],[2491.5,4.01362108],[2491.3,12.302]],[[2492.4,4.01227685],[2492.5,14.447],[2492.6,4.01192494],[2492.7,4.302],[2492.9,8.0]]]
["bitfinex","ETHUSD",1747094589172,[[2492.1,0.1],[2491.8,4.01312952],[2491.5,4.01362108],[2491.3,12.302]],[[2492.4,4.01227685],[2492.5,14.447],[2492.6,4.01192494],[2492.7,4.302],[2492.9,8.0]]]
["bitfinex","ETHUSD",1747094589173,[[2492.1,0.1],[2492.0,4.01282833],[2491.8,4.01312952],[2491.5,4.01362108],[2491.3,12.302]],[[2492.5,18.4591039],[2492.6,4.01192494],[2492.7,4.302],[2492.9,12.01140303],[2493.0,26.9115354]]]
["bitfinex","ETHUSD",1747094589360,[[2492.3,0.8208],[2492.2,4.01244074],[2492.1,0.1],[2491.8,4.01315388],[2491.5,4.01362108]],[[2492.5,14.447],[2492.7,8.31371638],[2492.9,4.01143317],[2493.0,26.9115354],[2493.2,12.01092783]]]
["bitfinex","ETHUSD",1747094589577,[[2492.3,4.83315061],[2492.1,0.1],[2491.8,4.01315388],[2491.6,8.0],[2491.5,4.01362108]],[[2492.5,14.447],[2492.7,4.302],[2492.8,4.01162627],[2492.9,4.01143317],[2493.0,26.9115354]]]
["bitfinex","ETHUSD",1747094589776,[[2492.3,0.8208],[2492.1,4.11254513],[2491.8,4.01315388],[2491.6,8.0],[2491.5,4.01362108]],[[2492.5,10.15],[2492.6,4.297],[2492.8,4.01162627],[2492.9,8.31143317],[2493.0,26.9115354]]]
["bitfinex","ETHUSD",1747094589976,[[2492.3,0.8208],[2492.2,4.01243163],[2492.1,4.11254513],[2491.8,4.01315388],[2491.6,8.0]],[[2492.5,10.15],[2492.6,4.297],[2492.7,4.01175294],[2492.8,4.01162627],[2492.9,4.3]]]
["bitfinex","ETHUSD",1747094590191,[[2492.3,4.83305592],[2492.1,4.11252419],[2491.8,4.01315388],[2491.6,8.0],[2490.7,4.2195871]],[[2492.5,10.15],[2492.8,4.01162627]]]
["bitfinex","ETHUSD",1747094590192,[[2492.3,4.83305592],[2492.1,4.11252419],[2491.8,4.01315388],[2491.6,8.0],[2490.7,4.2195871]],[[2492.5,10.15],[2492.8,4.01163479],[2493.0,30.92279879],[2493.9,4.00987194],[2495.7,4.28124276]]]
["bitfinex","ETHUSD",1747094590358,[[2492.4,4.01219707],[2492.3,4.83305592],[2492.1,0.1],[2491.9,4.01297937],[2491.7,4.01330548]],[[2492.5,10.15],[2492.7,4.297],[2492.9,4.01144069],[2493.0,30.4499354],[2493.1,4.01117041]]]
["bitfinex","ETHUSD",1747094590560,[[2492.5,4.01198538],[2492.3,0.8208],[2492.1,0.1],[2491.7,4.01330548],[2491.0,4.01440472]],[[2492.7,4.297],[2493.0,30.4499354]]]
["bitfinex","ETHUSD",1747094590561,[[2492.5,4.01198538],[2492.3,0.8208],[2492.1,0.1],[2491.7,4.01330548],[2491.0,4.01440472]],[[2492.7,4.297],[2493.0,26.1469354],[2493.2,12.01094156],[2493.4,0.55],[2493.6,4.4114324]]]
["bitfinex","ETHUSD",1747094590786,[[2492.9,0.7569],[2492.8,4.01144864],[2492.4,4.01212373],[2492.2,4.01239241],[2492.1,0.1]],[[2493.0,28.09006451],[2493.3,4.305],[2493.4,4.01072446],[2493.5,4.01048545],[2493.6,1.16242284]]]
["bitfinex","ETHUSD",1747094590986,[[2492.9,0.7569],[2492.8,4.01144864],[2492.6,4.01180867],[2492.3,4.01232893],[2492.1,0.1]],[[2493.0,28.09006451],[2493.3,8.31588343],[2493.4,4.01072446],[2493.6,1.16242284],[2493.7,12.30653298]]]
["bitfinex","ETHUSD",1747094592400,[[2492.0,5.41725791],[2490.9,14.542],[2490.6,14.5],[2384.4,4.83643251],[2384.0,0.005]],[[2493.0,4.297],[2493.3,8.31588343],[2493.4,4.01072446],[2493.6,1.16242284],[2493.7,12.30653298]]]
["bitfinex","ETHUSD",1747094592612,[[2492.7,4.01158583],[2492.0,5.41725791],[2491.1,0.73516495],[2490.9,14.542],[2490.6,14.5]],[[2493.0,4.297],[2493.2,8.0],[2493.3,8.31588343],[2493.4,4.01072446],[2493.6,1.16242284]]]
["bitfinex","ETHUSD",1747094592963,[[2492.9,4.01139235],[2492.8,4.01152073],[2492.5,4.0120238],[2492.1,4.01252342],[2492.0,5.41725791]],[[2493.0,4.297],[2493.2,8.0],[2493.3,4.305],[2493.6,1.16242284],[2493.7,0.2964089]]]
["bitfinex","ETHUSD",1747094593163,[[2492.9,4.01139235],[2492.8,4.01152073],[2492.5,4.0120238],[2492.1,4.01252342],[2492.0,5.41725791]],[[2493.0,4.297],[2493.5,12.01057072],[2493.6,5.17275486],[2493.7,0.2964089],[2597.8,1.69246858]]]
["bitfinex","ETHUSD",1747094593467,[[2493.2,4.01080236],[2493.1,4.0110605],[2492.8,4.01152073],[2492.5,4.0120238],[2492.1,4.01252342]],[[2493.4,4.297],[2493.7,4.304],[2493.8,4.84122938],[2493.9,4.0098417],[2494.1,14.442]]]
["bitfinex","ETHUSD",1747094593692,[[2493.2,4.01080236],[2492.8,4.01152073],[2492.5,4.0120238],[2492.1,4.01252342],[2489.0,3.610314]],[[2493.4,4.297],[2493.7,12.304],[2493.8,4.84122048],[2493.9,4.0098417],[2494.0,0.30118463]]]
["bitfinex","ETHUSD",1747094594007,[[2493.2,4.01080236],[2492.8,4.01152073],[2492.5,4.0120238],[2492.1,4.01252342],[2491.1,0.40744021]],[[2493.4,4.297],[2493.7,16.31413445],[2493.9,4.0098417],[2494.0,0.30118463],[2494.1,15.2732]]]
["bitfinex","ETHUSD",1747094594296,[[2493.2,4.01080236],[2493.0,4.01117496],[2492.8,4.01152073],[2492.5,4.0120238],[2492.1,4.01252342]],[[2493.4,4.297],[2493.7,16.31413445],[2493.9,4.0098417],[2494.0,0.30118463],[2494.1,15.2732]]]
["bitfinex","ETHUSD",1747094594503,[[2493.1,4.01093944],[2493.0,4.01117496],[2492.6,4.01174892],[2492.5,4.0120238],[2492.2,8.0]],[[2493.4,4.297],[2493.7,16.31413445],[2493.8,4.00995423],[2494.0,0.30118463],[2494.1,19.2826801]]]
["bitfinex","ETHUSD",1747094594708,[[2493.1,4.01093944],[2493.0,4.01117496],[2492.7,4.01169632],[2492.5,4.0120238],[2492.2,8.0]],[[2493.4,4.297],[2493.7,16.31413445],[2493.8,4.00995423],[2494.0,0.30118463],[2494.1,19.2826801]]]
["bitfinex","ETHUSD",1747094595395,[[2493.2,0.7873],[2493.1,4.01093944],[2493.0,4.01117496],[2492.7,4.01169632],[2492.5,4.0120238]],[[2493.4,4.297],[2493.6,4.01028513],[2493.7,12.304],[2493.8,4.00995423],[2494.0,0.30118463]]]
["bitfinex","ETHUSD",1747094595591,[[2493.2,0.7873],[2493.1,4.01093944],[2492.9,4.01134716],[2492.7,4.01169632],[2492.5,4.0120238]],[[2493.4,4.297],[2493.6,4.01028513],[2493.7,12.304],[2493.8,4.00995423],[2494.0,0.30118463]]]
["bitfinex","ETHUSD",1747094595966,[[2493.2,0.7873],[2493.1,4.01093944],[2492.9,4.01134716],[2492.7,4.01169632],[2492.6,4.302]],[[2493.4,4.297],[2493.6,4.01028513],[2493.7,12.304],[2493.8,4.00995423],[2494.0,0.30118463]]]
["bitfinex","ETHUSD",1747094596168,[[2492.9,0.7838],[2492.6,4.01171785],[2492.5,4.01199036],[2492.0,4.01283215],[2491.7,4.01327535]],[[2493.2,4.01102793],[2493.3,0.05013197],[2493.4,5.12772851],[2493.6,4.82499406],[2493.7,12.304]]]
["bitfinex","ETHUSD",1747094596495,[[2492.6,4.01171785],[2491.7,4.01327535]],[[2493.2,4.01102793],[2493.3,0.05013197],[2493.4,5.12772851],[2493.6,4.82499406],[2493.7,12.304]]]
["bitfinex","ETHUSD",1747094596496,[[2492.7,0.8038],[2492.6,4.01171785],[2492.4,4.01213786],[2492.2,12.01248749],[2492.1,4.302]],[[2493.1,4.01114488],[2493.3,4.01077882],[2493.4,5.12772851],[2493.6,4.82499406],[2493.7,12.304]]]
["bitfinex","ETHUSD",1747094596697,[[2492.8,4.0114761],[2492.7,0.8038],[2492.6,4.01182276],[2492.4,8.0],[2492.3,4.01233347]],[[2493.3,4.01082993],[2493.4,5.12772851],[2493.5,4.01054376],[2493.6,0.8147],[2493.7,12.304]]]
["bitfinex","ETHUSD",1747094596872,[[2492.7,0.8038],[2492.6,4.01182173],[2490.4,0.20910884],[2490.3,2.01810872],[2486.1,26.06095124]],[[2493.1,4.01108683],[2493.2,0.91385584],[2493.3,4.01082993],[2493.4,5.12772851],[2493.6,4.82498584]]]
["bitfinex","ETHUSD",1747094597067,[[2492.7,4.81540383],[2492.3,4.01232484],[2490.5,7.9495336],[2490.4,0.20910884],[2486.1,26.06095124]],[[2493.2,0.91385584],[2493.4,0.83072851],[2493.6,0.8147],[2493.7,8.0],[2493.8,4.0100529]]]
["bitfinex","ETHUSD",1747094597273,[[2492.7,4.81539866],[2492.2,12.01237135],[2491.7,4.48714761],[2490.5,5.87799776],[2490.4,0.20910884]],[[2493.2,4.01097692],[2493.3,4.297],[2493.4,4.01063488],[2493.5,4.303],[2493.6,0.8147]]]
["bitfinex","ETHUSD",1747094597502,[[2492.7,0.8038],[2492.6,4.01179594],[2492.4,4.01213723],[2492.2,12.01237135],[2491.7,4.48714761]],[[2493.2,4.01090967],[2493.3,8.30779437],[2493.5,4.303],[2493.6,4.82501699],[2495.3,2.03957388]]]
["bitfinex","ETHUSD",1747094597705,[[2492.7,0.8038],[2492.6,4.01181316],[2492.3,4.01230847],[2492.2,8.0],[2491.7,4.48714761]],[[2493.3,8.30781158],[2493.4,4.01062673],[2493.5,4.303],[2493.6,0.8147],[2493.8,12.0100454]]]
["bitfinex","ETHUSD",1747094597901,[[2492.7,0.8038],[2492.3,4.01230847],[2492.2,8.0],[2491.7,4.48714761]],[[2493.3,8.30781158],[2493.4,4.01062673],[2493.5,4.303],[2493.6,0.8147],[2493.8,12.0100454]]]
["bitfinex","ETHUSD",1747094597902,[[2492.7,0.8038],[2492.5,4.0119886],[2492.2,12.304],[2492.1,4.0125485],[2491.7,4.48714761]],[[2493.2,4.01101052],[2493.3,8.30778042],[2493.5,4.303],[2493.6,0.8147],[2493.8,8.0]]]
["bitfinex","ETHUSD",1747094598102,[[2492.7,0.8038],[2492.6,4.01176456],[2492.5,4.0119886],[2492.2,12.304],[2492.1,4.0125485]],[[2493.2,4.01101052],[2493.3,8.30778042],[2493.5,4.303],[2493.6,4.82498529],[2493.8,8.0]]]
["bitfinex","ETHUSD",1747094598438,[[2492.7,0.8038],[2492.5,4.01192409],[2492.4,4.01209239],[2492.2,12.304],[2492.1,4.0125485]],[[2493.1,4.0111936],[2493.2,4.01090967],[2493.3,4.297],[2493.5,8.31344015],[2493.6,4.82498529]]]
["bitfinex","ETHUSD",1747094598566,[[2492.7,0.8038],[2491.9,8.30987886],[2491.7,4.01318528],[2490.8,4.01463256],[2490.0,8.30765563]],[[2493.0,4.01123144],[2493.1,1.23191033],[2493.3,4.297],[2493.5,4.303],[2493.6,4.82498529]]]
["bitfinex","ETHUSD",1747094598767,[[2492.4,0.8038],[2492.3,4.01227624],[2492.2,4.01249871],[2491.9,12.61287886],[2491.6,4.0134633]],[[2492.9,4.01147343],[2493.0,4.06151378],[2493.1,2.06421033],[2493.2,8.0],[2493.3,8.30777503]]]
["bitfinex","ETHUSD",1747094598999,[[2492.4,0.8038],[2492.3,4.01227624],[2492.2,4.01249871],[2491.9,4.01287886],[2491.8,8.0]],[[2492.9,4.01147343],[2493.0,4.06151378],[2493.1,2.06421033],[2493.2,8.0],[2493.3,8.30777503]]]
["bitfinex","ETHUSD",1747094599000,[[2492.4,0.8038],[2492.3,4.01227624],[2492.2,4.01249871],[2491.9,4.01287886],[2491.8,8.0]],[[2492.9,4.01147343],[2493.0,4.01136961],[2493.1,2.06421033],[2493.2,8.0],[2493.3,8.30777503]]]
["bitfinex","ETHUSD",1747094599214,[[2492.4,0.8038],[2492.1,4.01254208],[2492.0,4.01278295],[2491.8,4.301],[2491.7,4.01324596]],[[2492.7,4.01181694],[2492.9,4.301],[2493.1,6.07529708],[2493.2,8.0],[2493.3,8.30777503]]]
["bitfinex","ETHUSD",1747094599421,[[2492.4,0.8038],[2492.2,4.0124768],[2492.0,4.01279293],[2491.8,4.301],[2491.7,4.01324596]],[[2492.7,8.30881694],[2492.9,8.31250506],[2493.1,6.07529708],[2493.2,8.0],[2493.3,4.01077503]]]
["bitfinex","ETHUSD",1747094599808,[[2492.4,0.8038],[2492.2,4.0124768],[2492.0,4.01279293],[2491.8,4.301],[2491.7,4.01324596]],[[2492.7,8.30881694],[2492.8,4.0115648],[2492.9,4.301],[2493.1,6.07529708],[2493.2,8.0]]]
["bitfinex","ETHUSD",1747094600213,[[2492.2,0.8038],[2492.1,4.01260177],[2492.0,4.01279293],[2491.8,4.301],[2491.7,4.01324596]],[[2492.7,8.30881694],[2492.8,4.0115648],[2492.9,4.301],[2493.1,6.07529708],[2493.2,8.0]]]
["bitfinex","ETHUSD",1747094600413,[[2492.2,0.8038],[2492.1,4.01260177],[2491.9,4.01295564],[2491.7,4.01324596],[2491.6,8.0]],[[2492.6,4.01193281],[2492.7,9.97095511],[2492.9,4.301],[2493.1,6.07529708],[2493.2,8.0]]]
["bitfinex","ETHUSD",1747094600633,[[2492.2,0.8038],[2492.1,4.01260177],[2492.0,4.0128271],[2491.7,4.01324596],[2491.6,8.0]],[[2492.6,4.01193281],[2492.7,5.95913817],[2492.8,4.01158168],[2492.9,4.301],[2493.1,6.07529708]]]
["bitfinex","ETHUSD",1747094600837,[[2492.3,4.01235548],[2492.2,0.8038],[2492.1,4.01265361],[2491.8,4.01314936],[2491.6,8.0]],[[2492.7,5.95913817],[2492.8,4.01162372],[2492.9,4.301],[2493.0,4.01128239],[2493.1,2.06421033]]]
["bitfinex","ETHUSD",1747094600998,[[2492.3,4.01235806],[2492.2,0.8038],[2491.8,4.01314936],[2491.6,8.0],[2491.1,0.40744021]],[[2492.7,4.297],[2492.9,4.301],[2493.1,2.06421033],[2493.2,8.0],[2493.4,4.01066797]]]
["bitfinex","ETHUSD",1747094601195,[[2492.3,4.01220427],[2492.2,4.81629764],[2492.0,4.01279067],[2491.8,4.01314936],[2491.6,8.0]],[[2492.7,4.297],[2492.9,8.31242476],[2493.0,4.01137442],[2493.1,2.06421033],[2493.2,8.0]]]
["bitfinex","ETHUSD",1747094601431,[[2492.4,4.01216081],[2492.3,4.01220427],[2492.2,0.8038],[2492.0,4.01279067],[2491.8,4.01314936]],[[2492.7,4.297],[2492.9,8.31242476],[2493.0,4.01137442],[2493.1,2.06421033],[2493.2,8.0]]]
["bitfinex","ETHUSD",1747094601591,[[2492.2,0.8038],[2492.1,4.01258657],[2491.8,4.01314936],[2491.0,4.01443289],[2490.7,14.70467997]],[[2493.0,4.297],[2493.1,4.304],[2493.3,4.01085281],[2493.4,8.0],[2493.6,4.0103915]]]
["bitfinex","ETHUSD",1747094601803,[[2492.2,0.8038],[2492.1,4.01258657],[2491.8,4.01314936],[2491.6,8.47396233],[2491.0,4.01443289]],[[2493.0,4.297],[2493.1,4.304],[2493.3,4.01085281],[2493.4,8.8157],[2493.6,4.0103915]]]
["bitfinex","ETHUSD",1747094602020,[[2492.5,4.01193288],[2492.3,4.01220573],[2492.2,0.8038],[2492.1,4.01258657],[2491.8,4.01314936]],[[2493.0,4.297],[2493.1,4.304],[2493.4,8.8157],[2493.5,4.56044323],[2493.8,4.00995123]]]
["bitfinex","ETHUSD",1747094602221,[[2492.2,0.8038],[2492.0,8.0],[2491.9,4.01297518],[2491.6,4.01346678],[2490.7,18.71957382]],[[2493.0,5.1571],[2493.1,4.304],[2493.3,4.01075992],[2493.4,8.8157],[2493.5,0.55]]]
["bitfinex","ETHUSD",1747094602396,[[2492.2,4.81623855],[2492.1,4.01255377],[2492.0,8.0],[2491.8,4.309],[2491.7,4.01318773]],[[2492.8,4.01155327],[2492.9,14.16139235],[2493.0,5.1571],[2493.1,4.304],[2493.2,4.01092356]]]
["bitfinex","ETHUSD",1747094602591,[[2492.2,4.81623855],[2492.0,12.01283519],[2491.8,4.309],[2491.7,4.01318773],[2489.8,2.04601226]],[[2492.7,4.01173707],[2492.8,4.01155918],[2492.9,10.9657],[2493.0,5.1571],[2493.1,4.304]]]
["bitfinex","ETHUSD",1747094602792,[[2492.2,4.81623855],[2492.0,4.01283519],[2491.8,4.308],[2491.7,4.01318773],[2491.6,8.0]],[[2492.7,4.01173707],[2492.8,4.01155918],[2492.9,10.9657],[2493.0,5.1571],[2493.1,4.304]]]
["bitfinex","ETHUSD",1747094603031,[[2492.2,0.8038],[2492.1,4.01259239],[2492.0,4.01283519],[2491.8,4.308],[2491.7,4.01318773]],[[2492.7,4.01173707],[2492.8,4.01155918],[2492.9,10.9657],[2493.0,5.1571],[2493.1,8.31509222]]]
["bitfinex","ETHUSD",1747094603188,[[2492.2,4.81628592],[2492.1,4.01259239],[2491.8,4.308],[2491.7,4.01318773],[2379.9,4.9672865]],[[2492.7,4.01173707],[2492.9,10.9657],[2493.0,5.1571],[2493.1,8.31509222],[2495.0,2.09243594]]]
["bitfinex","ETHUSD",1747094603395,[[2492.2,4.81628592],[2492.0,4.01280081],[2491.8,4.308],[2491.7,4.01318773],[2491.6,8.0]],[[2492.7,4.01173707],[2492.9,14.97712358],[2493.0,5.1571],[2493.1,8.31509222],[2494.9,2.02656096]]]
["bitfinex","ETHUSD",1747094603632,[[2491.5,0.8041],[2491.1,0.1],[2490.7,4.21957382],[2490.3,4.01552002],[2490.1,5.27645261]],[[2492.5,0.8157],[2492.6,10.60132445],[2492.7,0.30047917],[2493.0,13.1571],[2493.1,4.854]]]
["bitfinex","ETHUSD",1747094603804,[[2491.5,0.8041],[2491.3,4.01387635],[2491.1,4.11416362],[2490.8,4.0147337],[2490.6,4.331]],[[2492.2,8.0],[2492.3,4.01235806],[2492.4,19.328],[2492.5,0.8157],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094604018,[[2491.5,4.81772489],[2491.3,4.01393384],[2491.1,0.1],[2491.0,4.01443594],[2490.8,8.0]],[[2492.0,4.01297215],[2492.2,12.01262992],[2492.4,23.3402262],[2492.5,0.8157],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094604219,[[2491.5,0.8041],[2491.4,4.01369223],[2491.3,4.01393384],[2491.1,0.1],[2491.0,4.01443594]],[[2492.0,4.01297215],[2492.1,4.81268532],[2492.2,8.0],[2492.4,23.3402262],[2492.5,0.8157]]]
["bitfinex","ETHUSD",1747094604425,[[2491.5,0.8041],[2491.4,4.01369223],[2491.2,4.01407719],[2491.1,0.1],[2490.5,4.69147562]],[[2491.9,4.01301038],[2492.1,4.81268532],[2492.2,8.0],[2492.4,23.3402262],[2492.5,0.8157]]]
["bitfinex","ETHUSD",1747094604658,[[2491.5,0.8041],[2491.4,4.01369223],[2491.2,4.01407719],[2491.1,0.1],[2490.9,4.01459674]],[[2491.9,4.01301038],[2492.1,4.81268532],[2492.2,8.0],[2492.4,23.3402262],[2492.5,0.8157]]]
["bitfinex","ETHUSD",1747094604945,[[2491.5,0.8041],[2491.3,4.01386289],[2491.2,4.01407719],[2491.1,0.1],[2490.9,4.01459674]],[[2491.9,4.01307768],[2492.1,4.81280155],[2492.2,8.0],[2492.3,4.01240979],[2492.4,19.328]]]
["bitfinex","ETHUSD",1747094605338,[[2491.5,0.8041],[2491.4,4.01377472],[2491.2,4.01407719],[2491.1,0.1],[2490.9,4.01459674]],[[2491.9,4.01307768],[2492.1,4.81280155],[2492.2,8.0],[2492.3,4.01240979],[2492.4,19.328]]]
["bitfinex","ETHUSD",1747094605844,[[2491.5,0.8041],[2491.4,4.01377472],[2491.3,4.0139546],[2491.1,0.1],[2490.9,4.01459674]],[[2492.0,4.01292415],[2492.1,4.81280155],[2492.2,8.0],[2492.4,19.328],[2492.5,4.82787833]]]
["bitfinex","ETHUSD",1747094605998,[[2491.5,0.8041],[2491.4,4.01377472],[2491.3,4.0139546],[2491.1,0.1],[2490.9,4.01459674]],[[2492.0,5.69549672],[2492.1,4.81280155],[2492.2,8.0],[2492.4,19.328],[2492.5,4.82787833]]]
["bitfinex","ETHUSD",1747094606538,[[2491.5,0.8041],[2491.4,4.01377472],[2491.1,0.1],[2380.8,25.16356749],[2380.7,5.63914657]],[[2492.0,1.68257257],[2492.1,0.8],[2492.3,8.0],[2492.4,18.778],[2492.5,0.8157]]]
["bitfinex","ETHUSD",1747094606735,[[2491.5,0.8041],[2491.4,4.01377587],[2491.2,8.0],[2491.1,4.11427874],[2490.9,0.47396233]],[[2492.4,22.79027949],[2492.5,0.8157],[2492.6,4.41316832],[2493.2,4.01102908],[2495.1,4.28124276]]]
["bitfinex","ETHUSD",1747094606944,[[2491.8,4.01300923],[2491.5,0.8041],[2491.4,4.01377587],[2491.2,8.0],[2491.1,4.11427874]],[[2492.3,2.36059795],[2492.4,22.79027949],[2492.5,0.8157],[2492.6,4.41316832],[2492.9,4.01141249]]]
["bitfinex","ETHUSD",1747094607098,[[2491.7,4.01328731],[2491.6,4.01342745],[2491.5,0.8041],[2491.2,12.01399835],[2491.1,4.11427874]],[[2492.3,2.36059795],[2492.4,22.79027949],[2492.5,0.8157],[2492.6,0.40117371],[2492.8,18.45756525]]]
["bitfinex","ETHUSD",1747094607305,[[2491.7,4.01328731],[2491.6,4.01342745],[2491.5,0.8041],[2491.2,12.01399835],[2491.1,4.11427874]],[[2492.2,4.01253941],[2492.3,2.36059795],[2492.4,22.79027949],[2492.5,0.8157],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094607509,[[2491.5,0.8041],[2491.2,8.0],[2491.1,0.1],[2491.0,8.31233905],[2490.5,4.21159174]],[[2492.3,2.36059795],[2492.4,18.778],[2492.5,0.8157],[2492.6,0.40117371],[2492.7,8.84918491]]]
["bitfinex","ETHUSD",1747094607841,[[2491.7,4.01332329],[2491.5,0.8041],[2491.3,4.01395593],[2491.2,8.0],[2491.1,0.1]],[[2492.2,2.11385979],[2492.3,4.01244256],[2492.4,22.79022525],[2492.5,0.8157],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094608141,[[2491.7,4.01332329],[2491.5,4.81770784],[2491.2,12.01411822],[2491.1,0.1],[2489.4,0.20920182]],[[2492.2,2.11385979],[2492.3,4.01244256],[2492.4,22.79022525],[2492.5,0.8157],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094608142,[[2491.7,4.01332329],[2491.5,4.81770784],[2491.2,12.01411822],[2491.1,0.1],[2489.4,0.20920182]],[[2492.2,6.1264045],[2492.3,4.01237947],[2492.4,18.778],[2492.5,0.8157],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094608307,[[2491.6,4.01337162],[2491.5,4.81770784],[2491.2,12.01411822],[2491.1,0.1],[2489.6,20.326]],[[2492.1,4.01268431],[2492.2,2.11385979],[2492.3,4.01237947],[2492.4,18.778],[2492.5,0.8157]]]
["bitfinex","ETHUSD",1747094608642,[[2491.6,4.01337162],[2491.5,0.8041],[2491.4,4.0137547],[2491.2,8.0],[2491.1,4.114253]],[[2492.1,4.01268431],[2492.2,2.11385979],[2492.4,18.778],[2492.5,0.8157],[2493.8,7.47079037]]]
["bitfinex","ETHUSD",1747094608844,[[2491.7,4.01328328],[2491.6,4.01337162],[2491.2,4.01405713],[2491.1,4.114253],[2489.8,5.88]],[[2492.0,10.15],[2492.2,6.12639825],[2492.4,12.64022794],[2493.8,7.47079037],[2596.1,0.54733024]]]
["bitfinex","ETHUSD",1747094609001,[[2491.1,4.11425576],[2491.0,0.8196],[2490.8,4.01474324],[2490.6,4.329],[2490.5,4.01525796]],[[2491.8,8.0],[2491.9,5.02800212],[2492.0,10.15],[2492.1,0.8005],[2492.2,6.12641816]]]
["bitfinex","ETHUSD",1747094609343,[[2491.2,4.01412973],[2491.1,4.11425576],[2491.0,0.8196],[2490.8,4.01474324],[2490.6,4.329]],[[2491.8,12.01324424],[2491.9,5.02800212],[2492.0,10.15],[2492.1,0.8005],[2492.2,6.12641816]]]
["bitfinex","ETHUSD",1747094609540,[[2491.3,4.01396711],[2491.1,4.11425576],[2491.0,0.8196],[2490.8,4.01474324],[2490.6,4.329]],[[2491.8,12.01324424],[2491.9,1.015],[2492.0,14.16289235],[2492.1,0.8005],[2492.2,6.12641816]]]
["bitfinex","ETHUSD",1747094609859,[[2491.5,4.81458656],[2491.4,4.01378381],[2491.1,4.11425615],[2490.9,4.01457873],[2490.7,0.47396233]],[[2491.9,1.015],[2492.0,14.16289235],[2492.1,0.8005],[2492.2,6.12641816]]]
["bitfinex","ETHUSD",1747094609860,[[2491.5,4.81458656],[2491.4,4.01378381],[2491.1,4.11425615],[2490.9,4.01457873],[2490.7,0.47396233]],[[2491.9,1.015],[2492.0,14.16285621],[2492.1,0.8005],[2492.2,2.11385979],[2492.3,8.0]]]
["bitfinex","ETHUSD",1747094610002,[[2491.5,4.81458656],[2491.3,4.01391586],[2491.1,0.1],[2490.9,4.01457873],[2490.7,4.4888935]],[[2491.9,1.015],[2492.0,14.16285621],[2492.1,4.8131817],[2492.2,2.11385979],[2492.3,8.0]]]
["bitfinex","ETHUSD",1747094610198,[[2491.5,0.8011],[2491.4,4.01374919],[2491.3,4.01391586],[2491.1,0.1],[2490.9,4.01457873]],[[2491.9,5.02802009],[2492.0,10.15],[2492.1,4.8131817],[2492.2,2.11385979],[2492.3,8.0]]]
["bitfinex","ETHUSD",1747094610400,[[2491.5,0.8011],[2491.4,4.01374919],[2491.3,4.01391586],[2491.1,0.1],[2491.0,4.01443078]],[[2491.9,5.02802009],[2492.0,10.15],[2492.1,4.8131817],[2492.2,2.11385979],[2492.3,8.0]]]
["bitfinex","ETHUSD",1747094610651,[[2491.5,0.8011],[2491.4,4.01374497],[2491.1,4.11422386],[2490.8,8.0],[2490.5,4.01525796]],[[2492.0,10.15],[2492.2,6.12641629],[2492.3,8.0],[2492.4,9.4307],[2492.6,4.41313685]]]
["bitfinex","ETHUSD",1747094610800,[[2491.6,4.01341104],[2491.5,0.8011],[2491.4,4.01374497],[2491.1,4.11422386],[2490.8,8.0]],[[2492.0,10.15],[2492.1,4.01279149],[2492.2,6.1263808],[2492.3,8.0],[2492.4,9.4307]]]
["bitfinex","ETHUSD",1747094611004,[[2491.5,4.81469198],[2491.4,4.01374497],[2491.1,4.11422386],[2490.8,8.0],[2383.0,0.126]],[[2492.0,14.16284569],[2492.2,6.1263808],[2492.3,8.0],[2492.4,9.4307],[2592.3,0.35714286]]]
["bitfinex","ETHUSD",1747094611203,[[2491.5,4.81469198],[2491.3,4.01390517],[2491.1,4.11422386],[2490.8,8.0],[2489.1,8.33462835]],[[2492.0,14.16284569],[2492.2,6.1263808],[2492.3,8.0],[2492.4,9.4307],[2592.3,0.35714286]]]
["bitfinex","ETHUSD",1747094611743,[[2491.5,4.81469198],[2491.3,4.01390517],[2491.1,4.11422386],[2490.8,8.0],[2489.5,14.5]],[[2492.0,14.16284569],[2492.2,6.1263808],[2492.3,8.0],[2492.4,9.4307],[2493.6,3.46069516]]]
["bitfinex","ETHUSD",1747094612233,[[2491.5,4.81469198],[2491.3,4.01390517],[2491.1,4.11422386],[2490.8,8.0],[2490.5,4.31499055]],[[2492.0,14.16284569],[2492.2,6.1263808],[2492.3,8.0],[2492.4,9.4307],[2493.6,3.46069516]]]
["bitfinex","ETHUSD",1747094612947,[[2491.5,4.81469198],[2491.3,4.01390517],[2491.1,4.11422386],[2490.8,8.0],[2490.5,4.31499055]],[[2492.0,14.16284569],[2492.2,6.1263808],[2492.3,8.0],[2492.4,9.4307],[2493.4,2.406]]]
["bitfinex","ETHUSD",1747094613723,[[2491.5,0.8011],[2491.4,4.01376489],[2491.2,4.01409244],[2491.1,0.1],[2490.9,4.01447257]],[[2491.9,4.01302924],[2492.0,10.15],[2492.2,2.11385979],[2492.3,8.0],[2492.4,9.4307]]]
["bitfinex","ETHUSD",1747094613921,[[2491.5,0.8011],[2491.4,4.01376489],[2491.2,4.01409244],[2491.1,0.1],[2490.9,4.01447257]],[[2491.9,4.01302924],[2492.0,10.15],[2492.1,4.01272948],[2492.2,2.11385979],[2492.3,12.01237333]]]
["bitfinex","ETHUSD",1747094614122,[[2491.5,0.8011],[2491.4,4.01376489],[2491.3,4.01396848],[2491.1,0.1],[2491.0,4.01443421]],[[2491.9,4.01302924],[2492.0,10.15],[2492.1,4.01272948],[2492.2,2.11385979],[2492.3,12.01237333]]]
["bitfinex","ETHUSD",1747094614358,[[2491.5,0.8011],[2491.3,4.01388162],[2491.1,4.11419343],[2490.8,12.01461949],[2490.3,4.01557253]],[[2491.8,4.01317254],[2492.0,14.16295114],[2492.2,2.11385979],[2492.3,12.01237333],[2492.5,4.01203693]]]
["bitfinex","ETHUSD",1747094614521,[[2491.3,4.01388162],[2491.2,0.7778],[2491.1,4.11419343],[2490.8,12.01461949],[2490.3,4.01557253]],[[2491.7,0.40131725],[2491.8,4.01317254],[2491.9,4.76993491],[2492.0,10.15],[2492.2,6.12640554]]]
["bitfinex","ETHUSD",1747094614859,[[2491.4,4.01376987],[2491.3,4.01388162],[2491.2,0.7778],[2491.1,0.1],[2490.9,4.01460693]],[[2491.7,0.40131725],[2491.9,4.76996452],[2492.0,10.15],[2492.1,4.01274731],[2492.2,2.11385979]]]
["bitfinex","ETHUSD",1747094615044,[[2491.4,4.01376987],[2491.3,4.01388162],[2491.2,0.7778],[2491.1,0.1],[2490.9,8.33660693]],[[2491.9,4.76996452],[2492.0,10.15],[2492.1,4.01274731],[2492.2,2.11385979],[2592.9,0.0035379]]]
["bitfinex","ETHUSD",1747094615560,[[2491.4,4.01376987],[2491.2,0.7778],[2491.1,0.1],[2490.9,8.33660693]],[[2491.9,4.76996452],[2492.0,10.15],[2492.2,2.11385979],[2592.9,0.0035379]]]
["bitfinex","ETHUSD",1747094615561,[[2491.4,4.01376987],[2491.2,4.79188862],[2491.1,0.1],[2490.9,8.33660693],[2384.4,4.83643251]],[[2491.9,4.76996452],[2492.0,14.16285165],[2492.2,2.11385979],[2492.3,12.01236357],[2492.4,8.628]]]
["bitfinex","ETHUSD",1747094615732,[[2491.4,4.01376987],[2491.2,4.79188862],[2491.1,0.1],[2490.9,8.33660693],[2483.2,0.00886862]],[[2491.9,4.76996452],[2492.0,14.16285165],[2492.2,2.11385979],[2492.3,12.01236357],[2492.4,8.628]]]
["bitfinex","ETHUSD",1747094616430,[[2491.4,4.01376987],[2491.2,4.79188862],[2491.1,0.1],[2490.9,8.33660693],[2490.4,4.97323925]],[[2491.9,4.76996452],[2492.0,14.16285165],[2492.2,2.11385979],[2492.3,12.01236357],[2492.4,8.628]]]
["bitfinex","ETHUSD",1747094616631,[[2491.4,4.01376987],[2491.2,4.79188862],[2491.1,0.1],[2490.9,8.33660693],[2490.4,4.97323925]],[[2491.9,4.76996452],[2492.0,10.15],[2492.1,4.01274828],[2492.2,2.11385979],[2492.3,12.01236357]]]
["bitfinex","ETHUSD",1747094616824,[[2491.3,4.01396474],[2491.2,0.7778],[2491.1,0.1],[2491.0,4.01443632],[2490.9,8.33660693]],[[2492.0,10.15],[2492.1,4.01274828],[2492.2,2.11385979],[2492.3,12.01236357]]]
["bitfinex","ETHUSD",1747094616825,[[2491.3,4.01396474],[2491.2,0.7778],[2491.1,0.1],[2491.0,4.01443632],[2490.9,4.322]],[[2492.0,10.15],[2492.1,4.82854828],[2492.2,2.11385979],[2492.3,8.0],[2495.7,32.4897]]]
["bitfinex","ETHUSD",1747094617023,[[2491.4,4.01372493],[2491.3,4.01396474],[2491.2,0.7778],[2491.1,0.1],[2491.0,4.01443632]],[[2491.9,4.01301178],[2492.0,10.15],[2492.1,4.82854828],[2492.2,2.11385979],[2492.3,8.0]]]
["bitfinex","ETHUSD",1747094617219,[[2491.1,0.1],[2490.9,0.8144],[2490.4,0.47396233],[2490.2,4.01567648],[2489.5,4.01676395]],[[2491.7,0.8158],[2491.8,4.34916918],[2491.9,8.0],[2492.0,10.15],[2492.2,2.11385979]]]
["bitfinex","ETHUSD",1747094617436,[[2491.1,0.1],[2491.0,4.01432708],[2490.9,4.82900645],[2490.6,4.0150668],[2490.5,4.317]],[[2491.6,4.01348531],[2491.7,4.82917369],[2491.8,8.616],[2491.9,8.0],[2492.0,14.16298989]]]
["bitfinex","ETHUSD",1747094617629,[[2491.2,4.01400631],[2491.1,4.11419456],[2490.9,0.8144],[2490.8,4.01462372],[2490.7,8.0]],[[2491.8,12.62926968],[2491.9,8.0],[2492.0,10.9658],[2492.2,6.12638621],[2492.7,4.31102657]]]
["bitfinex","ETHUSD",1747094617819,[[2491.1,4.11422245],[2491.0,4.0143587],[2490.9,0.8144],[2490.6,12.01494469]],[[2491.8,12.62926968],[2491.9,8.0],[2492.0,10.9658],[2492.2,6.12638621],[2492.7,4.31102657]]]
["bitfinex","ETHUSD",1747094617820,[[2491.1,4.11422245],[2491.0,4.0143587],[2490.9,0.8144],[2490.6,12.01494469],[2490.5,4.317]],[[2491.6,4.01348578],[2491.8,12.62926968],[2491.9,8.0],[2492.0,10.9658],[2492.1,4.01270291]]]
["bitfinex","ETHUSD",1747094618239,[[2491.1,4.11422245],[2490.9,4.82890872],[2490.7,4.01489235],[2490.6,8.0],[2490.5,4.317]],[[2491.5,0.05017081],[2491.6,4.01349554],[2491.7,4.01333795],[2491.8,8.616],[2491.9,8.0]]]
["bitfinex","ETHUSD",1747094618563,[[2491.1,0.1],[2491.0,4.01443874],[2490.9,0.8144],[2490.8,4.01467458],[2490.7,4.323]],[[2491.5,14.97953635],[2491.6,4.06366841],[2491.8,8.616],[2491.9,12.01302975],[2492.3,4.5625109]]]
["bitfinex","ETHUSD",1747094618763,[[2491.1,0.1],[2490.7,4.01481229],[2490.6,4.82948471],[2490.3,4.01557323],[2490.1,4.425]],[[2491.4,5.91818142],[2491.5,10.9658],[2491.6,4.01360494],[2491.8,8.616],[2491.9,12.56304086]]]
["bitfinex","ETHUSD",1747094618924,[[2491.1,0.1],[2490.7,4.01481229],[2490.6,4.82948471],[2490.3,4.01557323],[2490.1,4.425]],[[2491.3,4.01412414],[2491.4,5.91818142],[2491.5,10.9658],[2491.6,4.01360494],[2491.8,8.616]]]
["bitfinex","ETHUSD",1747094619266,[[2491.1,0.1],[2490.8,4.01475516],[2490.6,4.82948471],[2490.4,8.0],[2490.3,4.01557323]],[[2491.2,4.324],[2491.3,4.01412414],[2491.4,5.91818142],[2491.5,10.9658],[2491.8,8.33029777]]]
["bitfinex","ETHUSD",1747094619424,[[2491.1,0.1],[2490.8,4.01475516],[2490.7,4.01490078],[2490.6,0.8144],[2490.4,12.01539296]],[[2491.2,4.324],[2491.3,4.01412414],[2491.4,1.90432048],[2491.5,10.9658],[2491.6,4.01364473]]]
["bitfinex","ETHUSD",1747094619628,[[2491.1,0.1],[2491.0,4.01432529],[2490.8,4.01470923],[2490.6,4.82948614],[2490.4,8.0]],[[2491.2,4.324],[2491.4,1.90432048],[2491.5,14.97951868],[2491.7,4.01337388],[2491.8,4.317]]]
["bitfinex","ETHUSD",1747094619941,[[2491.1,0.1],[2491.0,4.01432529],[2490.8,4.01470923],[2490.6,4.82948614],[2490.4,8.0]],[[2491.2,4.324],[2491.4,1.90432048],[2491.5,14.97951868],[2491.6,4.01348617],[2491.8,4.317]]]
["bitfinex","ETHUSD",1747094620251,[[2491.1,0.1],[2490.9,4.01453903],[2490.8,4.01470923],[2490.6,0.8144],[2490.4,12.01529992]],[[2491.2,4.324],[2491.4,5.91814086],[2491.5,10.9658],[2491.6,4.01348617],[2491.8,4.317]]]
["bitfinex","ETHUSD",1747094620736,[[2491.1,0.1],[2491.0,4.0143958],[2490.6,0.8144],[2490.4,8.0],[2489.5,4.0168051]],[[2491.4,1.90432048],[2491.5,10.9658],[2491.9,8.55],[2492.1,4.01281352],[2492.2,2.11385979]]]
["bitfinex","ETHUSD",1747094621058,[[2491.2,4.01412865],[2491.1,0.904],[2491.0,4.0143958],[2490.7,4.01490016],[2490.5,4.01525313]],[[2491.3,4.324],[2491.4,4.329],[2491.5,10.15],[2491.7,4.01341007],[2491.8,0.8073]]]
["bitfinex","ETHUSD",1747094621555,[[2491.2,4.01412865],[2491.1,4.91826408],[2490.8,4.01465976],[2489.8,4.01631751],[2488.5,7.94914882]],[[2491.3,4.324],[2491.4,4.329],[2491.5,10.15],[2491.8,0.8073],[2491.9,8.55]]]
["bitfinex","ETHUSD",1747094621763,[[2491.4,4.01380749],[2491.3,4.01394183],[2491.1,0.904],[2491.0,4.01437583],[2490.8,4.01465976]],[[2491.5,10.15],[2491.7,4.324],[2491.8,5.1373],[2491.9,4.01300987],[2492.1,4.01278075]]]
["bitfinex","ETHUSD",1747094622462,[[2491.4,4.01380749],[2491.3,4.01394183],[2491.1,0.904],[2491.0,4.01437583],[2490.8,4.01465976]],[[2491.5,10.15],[2491.7,4.324],[2491.8,5.1373],[2492.0,4.01289173],[2492.1,4.01278075]]]
["bitfinex","ETHUSD",1747094622659,[[2491.4,4.01380749],[2491.3,4.01394183],[2491.1,4.9182766],[2490.8,4.01465976],[2490.6,4.01509615]],[[2491.5,10.15],[2491.7,4.324],[2491.8,5.1373],[2492.2,10.11385979],[2492.8,18.4575548]]]
["bitfinex","ETHUSD",1747094622859,[[2491.7,4.01332423],[2491.2,4.01412973],[2491.1,0.904],[2490.9,8.0],[2490.8,4.0146187]],[[2491.8,4.324],[2491.9,4.329],[2492.0,10.9573],[2492.2,14.12645678],[2492.8,18.4575548]]]
["bitfinex","ETHUSD",1747094622860,[[2491.7,4.01332423],[2491.2,4.01412973],[2491.1,0.904],[2490.9,8.0],[2490.8,4.0146187]],[[2491.8,4.324],[2491.9,4.329],[2492.0,10.9573],[2492.2,14.12645678],[2492.3,4.01241206]]]
["bitfinex","ETHUSD",1747094623165,[[2491.7,4.01332423],[2491.1,4.91815306],[2490.9,8.0],[2490.8,4.0146187],[2490.7,8.653]],[[2491.8,4.324],[2491.9,4.329],[2492.0,10.9573],[2492.2,14.12645678],[2492.4,0.55]]]
["bitfinex","ETHUSD",1747094623327,[[2491.2,4.01412973],[2491.1,0.904],[2490.9,8.0],[2490.8,4.0146187],[2490.7,8.653]],[[2491.8,4.324],[2491.9,4.329],[2492.0,10.9573],[2492.2,10.11385979],[2492.3,4.0123657]]]
["bitfinex","ETHUSD",1747094623528,[[2491.6,4.01337192],[2491.2,4.01412973],[2491.1,0.904],[2490.9,8.0],[2490.8,4.0146187]],[[2491.8,4.324],[2491.9,4.329],[2492.0,10.9573],[2492.2,14.12651327],[2597.8,1.69246858]]]
["bitfinex","ETHUSD",1747094623848,[[2491.6,4.01337192],[2491.4,4.01368895],[2491.2,4.01412973],[2491.1,0.904],[2490.9,8.0]],[[2491.8,6.28503],[2491.9,4.329],[2492.0,10.9573],[2492.1,4.01272701],[2492.2,14.12651327]]]
["bitfinex","ETHUSD",1747094624565,[[2491.6,4.01337192],[2491.4,4.01368895],[2491.2,4.01412973],[2491.1,0.904],[2490.9,8.0]],[[2491.8,6.28503],[2491.9,4.329],[2492.0,10.9573],[2492.1,4.01272701],[2492.2,10.11385979]]]
["bitfinex","ETHUSD",1747094624760,[[2491.7,4.01324699],[2491.6,4.83955823],[2491.3,4.01393916],[2491.1,0.1],[2491.0,4.01445181]],[[2492.0,10.15],[2492.2,18.45038093],[2492.3,5.1388],[2492.4,4.01229836],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094625068,[[2491.7,4.01322345],[2491.6,0.8261],[2491.5,4.01362139],[2491.2,4.01411425],[2491.1,0.1]],[[2492.1,10.15],[2492.2,18.45045104],[2492.3,5.1388],[2492.4,4.01224009],[2492.6,4.41305821]]]
["bitfinex","ETHUSD",1747094625662,[[2491.8,4.01313916],[2491.6,4.83955533],[2491.3,4.01394596],[2491.1,0.1],[2380.7,5.63914657]],[[2492.1,10.15],[2492.2,18.45045104],[2492.3,5.1388],[2492.4,4.01224009],[2492.6,4.41305821]]]
["bitfinex","ETHUSD",1747094625663,[[2491.8,4.01313916],[2491.6,4.83955533],[2491.3,4.01394596],[2491.1,0.1],[2380.7,5.63914657]],[[2492.1,10.15],[2492.2,14.43785979],[2492.3,9.15122553],[2492.4,4.01224009],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094625825,[[2491.6,0.8261],[2491.5,4.01358149],[2491.1,0.1],[2484.9,23.88822219],[2380.7,5.63914657]],[[2492.1,10.15],[2492.2,14.43785979],[2492.3,9.15122553],[2492.6,0.40117371],[2492.8,14.446]]]
["bitfinex","ETHUSD",1747094626025,[[2491.6,0.8261],[2491.5,4.01358149],[2491.1,0.1],[2484.9,23.88822219],[2380.7,5.63914657]],[[2492.1,13.52390853],[2492.2,14.43785979],[2492.3,9.15122553],[2492.6,0.40117371],[2492.8,14.446]]]
["bitfinex","ETHUSD",1747094626364,[[2491.7,4.01332188],[2491.6,0.8261],[2491.5,4.01358149],[2491.2,4.01412186],[2491.1,0.1]],[[2492.1,13.52390853],[2492.2,18.45046193],[2492.3,9.15122553],[2492.6,4.41311763],[2492.8,14.446]]]
["bitfinex","ETHUSD",1747094626559,[[2491.8,4.01315154],[2491.6,4.83956917],[2491.3,4.01395881],[2491.1,0.1],[2380.0,1.541424]],[[2492.1,13.52390853],[2492.2,14.43785979],[2492.3,9.15124139],[2492.4,4.01222536],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094626751,[[2491.7,4.01323692],[2491.6,4.83956917],[2491.3,4.01395881],[2491.1,0.1],[2489.2,5.28568204]],[[2492.1,13.52390853],[2492.2,18.45038883],[2492.3,5.1388],[2492.4,4.01222536],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094626923,[[2491.7,4.01323692],[2491.6,0.8261],[2491.3,4.01395881],[2491.1,0.1],[2489.2,5.28568204]],[[2492.1,13.52390853],[2492.2,18.45038883],[2492.3,5.1388],[2492.4,4.01222536],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094626924,[[2491.7,4.01323692],[2491.6,0.8261],[2491.5,4.01359992],[2491.3,4.01395881],[2491.1,0.1]],[[2492.1,13.52390853],[2492.2,18.45038883],[2492.3,5.1388],[2492.4,4.01222536],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094627131,[[2491.8,4.01314093],[2491.7,4.01332087],[2491.6,0.8261],[2491.3,4.01395881],[2491.1,0.1]],[[2492.1,13.52390853],[2492.2,14.43785979],[2492.3,9.15123377],[2492.5,4.01208037],[2492.6,0.40117371]]]
["bitfinex","ETHUSD",1747094627422,[[2491.9,4.01298251],[2491.7,4.01332087],[2491.6,0.8261],[2491.4,4.01377398],[2491.1,0.1]],[[2492.1,10.15],[2492.2,14.43785979],[2492.3,5.1378],[2492.4,4.01228738],[2492.5,4.01208037]]]
["bitfinex","ETHUSD",1747094627958,[[2491.9,4.01298251],[2491.7,4.01332087],[2491.6,0.8261],[2491.4,4.01377398],[2491.1,0.1]],[[2492.1,10.15],[2492.2,14.43785979],[2492.3,9.15016135],[2492.5,4.01208037],[2495.3,5.78]]]
["bitfinex","ETHUSD",1747094628159,[[2491.6,0.8261],[2491.1,0.1]],[[2492.1,10.15],[2492.2,14.43785979],[2492.3,9.15016135],[2492.5,4.01208037],[2495.3,5.78]]]
["bitfinex","ETHUSD",1747094628160,[[2491.6,0.8261],[2491.2,4.01398219],[2491.1,0.1],[2490.5,4.48913061],[2382.8,24.83643251]],[[2492.1,10.15],[2492.2,10.4503857],[2492.3,5.1378],[2492.6,8.40117371],[2492.8,14.446]]]
["bitfinex","ETHUSD",1747094628481,[[2491.4,4.01373052],[2491.2,0.8134],[2491.1,0.1],[2491.0,4.323],[2490.9,12.01448365]],[[2491.9,4.01308908],[2492.0,4.01290733],[2492.1,10.15],[2492.2,6.43785979],[2492.3,4.326]]]
["bitfinex","ETHUSD",1747094628628,[[2491.4,4.01373052],[2491.2,4.82740455],[2491.1,0.1],[2491.0,4.323],[2490.9,12.01448365]],[[2491.8,0.7962],[2491.9,4.01308908],[2492.0,4.01290733],[2492.1,10.15],[2492.2,6.43785979]]]
["bitfinex","ETHUSD",1747094629024,[[2491.3,4.01387157],[2491.2,4.82740455],[2491.1,0.1],[2491.0,4.323],[2490.9,12.01448365]],[[2491.8,4.80940728],[2492.0,4.01290505],[2492.1,10.15],[2492.2,6.43785979],[2597.8,1.69246858]]]
["bitfinex","ETHUSD",1747094629267,[[2491.3,4.01387157],[2491.2,0.8134],[2491.1,0.1],[2491.0,4.323],[2490.9,12.01448365]],[[2491.8,1.67841964],[2492.0,4.01290505],[2492.1,10.15],[2492.2,6.43785979],[2597.8,1.69246858]]]
["bitfinex","ETHUSD",1747094629441,[[2491.3,4.01382612],[2491.2,4.82747564],[2491.1,0.1],[2490.9,4.01448365],[2490.6,4.322]],[[2491.8,1.67841964],[2491.9,4.01310688],[2492.0,4.01290505],[2492.1,10.15],[2492.2,6.43785979]]]
["bitfinex","ETHUSD",1747094629645,[[2491.4,4.01370451],[2491.3,4.01382612],[2491.2,0.8134],[2491.1,0.1],[2491.0,4.01444267]],[[2491.8,1.67841964],[2491.9,4.01310688],[2492.1,14.16273882],[2492.2,6.43785979],[2494.0,0.30118463]]]
["bitfinex","ETHUSD",1747094629855,[[2491.5,4.01364139],[2491.3,4.0138386],[2491.2,0.8134],[2491.1,0.1],[2491.0,4.01444267]],[[2491.8,1.67841964],[2492.0,4.01289826],[2492.1,14.16270612],[2492.2,6.43785979],[2492.3,4.326]]]
["bitfinex","ETHUSD",1747094630067,[[2491.6,4.01344533],[2491.2,0.8134],[2491.1,4.11424235],[2490.0,4.01601728],[2384.8,24.50929752]],[[2491.8,0.7962],[2492.1,14.16270612],[2492.2,6.43785979],[2492.3,4.326],[2492.7,0.84918491]]]
["bitfinex","ETHUSD",1747094630255,[[2491.6,4.01344533],[2491.4,4.01380622],[2491.2,0.8134],[2491.1,4.11424235],[2490.0,4.01601728]],[[2491.8,0.7962],[2492.1,14.16270612],[2492.2,10.45040808],[2492.3,4.326],[2492.7,0.84918491]]]
["bitfinex","ETHUSD",1747094630670,[[2491.5,4.01356121],[2491.4,4.01380622],[2491.2,0.8134],[2491.1,4.11424235],[2490.0,4.01601728]],[[2491.8,0.7962],[2492.1,14.16270612],[2492.2,10.45040808],[2492.3,4.326],[2492.7,0.84918491]]]
["bitfinex","ETHUSD",1747094630977,[[2491.5,4.01356121],[2491.4,4.01380622],[2491.2,0.8134],[2491.1,4.11424235],[2490.0,4.01601728]],[[2491.8,0.7962],[2492.0,4.0128685],[2492.1,14.16270612],[2492.2,6.43785979],[2492.3,4.326]]]
["bitfinex","ETHUSD",1747094631172,[[2491.8,4.01311091],[2491.7,4.01331968],[2491.2,0.8134],[2491.1,4.11424235],[2490.5,4.324]],[[2492.1,10.15],[2492.3,4.81704574],[2492.7,4.86092568],[2493.4,4.01070918],[2493.5,3.03381019]]]
["bitfinex","ETHUSD",1747094631380,[[2492.0,4.01284109],[2491.8,4.01316317],[2491.7,0.8092],[2491.4,4.325],[2491.3,4.0139322]],[[2492.3,10.15],[2492.5,4.324],[2492.6,9.20577371],[2492.7,4.31097193],[2492.8,22.78260384]]]
["bitfinex","ETHUSD",1747094631537,[[2491.9,4.01300212],[2491.5,4.0135307],[2491.4,4.325],[2491.3,4.0139322],[2491.1,4.89796233]],[[2492.5,4.324],[2492.6,9.20577371],[2492.8,22.78260384]]]
["bitfinex","ETHUSD",1747094631538,[[2491.9,4.01300212],[2491.5,4.0135307],[2491.4,4.325],[2491.3,4.0139322],[2491.1,4.89796233]],[[2492.5,14.474],[2492.6,0.40117371],[2492.8,18.45765074],[2492.9,4.325],[2493.3,4.01081664]]]
["bitfinex","ETHUSD",1747094631881,[[2492.4,4.01219707],[2492.3,4.01232922],[2492.0,4.82195961],[2491.9,4.01300212],[2491.6,8.0]],[[2492.5,4.324],[2492.8,15.2506],[2492.9,4.325],[2493.0,4.01127703],[2493.2,10.15]]]
["bitfinex","ETHUSD",1747094632079,[[2492.9,4.01128534],[2492.6,0.8092],[2492.3,8.0],[2492.2,4.01251905],[2492.0,4.332]],[[2493.1,5.1286],[2493.2,10.15],[2493.4,4.01066305],[2493.6,4.0103739],[2493.8,14.453]]]
["bitfinex","ETHUSD",1747094632284,[[2492.7,4.01156087],[2492.6,4.82104844],[2492.3,8.0],[2492.2,4.01251905],[2492.0,8.34482333]],[[2493.1,4.324],[2493.2,11.165],[2493.3,9.14736195],[2493.4,4.01059835],[2493.7,4.0101239]]]
["bitfinex","ETHUSD",1747094632458,[[2492.8,4.01154499],[2492.6,4.82104844],[2492.3,12.01232488],[2492.0,8.34482333],[2490.8,14.5]],[[2493.1,4.324],[2493.2,11.165],[2493.3,9.14736195],[2493.4,4.01059835],[2493.7,12.5601239]]]
["bitfinex","ETHUSD",1747094632784,[[2492.8,4.01154499],[2492.6,4.82104844],[2492.3,12.01232488],[2492.0,8.34482333],[2490.8,14.5]],[[2493.1,6.7876362],[2493.2,11.165],[2493.3,9.14736195],[2493.4,4.01059835],[2493.7,12.0101239]]]
["bitfinex","ETHUSD",1747094632942,[[2492.8,4.01154499],[2492.6,4.82104844],[2492.3,12.01232488],[2492.0,8.34482333],[2490.8,14.5]],[[2493.1,6.7876362],[2493.2,11.165],[2493.3,9.14736195],[2493.4,4.01059835],[2493.7,4.0101239]]]
["bitfinex","ETHUSD",1747094633287,[[2492.7,4.01163029],[2492.6,4.82104844],[2492.3,12.01232488],[2492.0,8.34482333],[2490.8,14.5]],[[2493.1,6.7876362],[2493.2,11.165],[2493.3,9.14736195],[2493.4,4.01059835],[2493.7,12.5601239]]]
["bitfinex","ETHUSD",1747094633514,[[2492.6,4.82104363],[2492.4,4.01217884],[2492.1,12.01254804],[2492.0,4.332],[2491.5,4.48746799]],[[2493.1,10.79878448],[2493.2,11.165],[2493.3,9.14750468],[2493.6,4.01029857],[2493.7,8.0]]]
["bitfinex","ETHUSD",1747094633659,[[2492.6,4.82104363],[2492.4,4.01217884],[2492.1,12.01254804],[2492.0,4.332],[2491.5,4.48746799]],[[2493.1,10.79878448],[2493.2,11.165],[2493.3,9.14750468],[2493.6,4.01029857],[2493.7,8.55]]]
["bitfinex","ETHUSD",1747094633864,[[2492.6,4.01184363],[2492.4,4.82137884],[2492.1,12.01254804],[2492.0,4.332],[2491.5,4.48746799]],[[2493.1,10.79878448],[2493.2,11.165],[2493.3,9.14750468],[2493.6,4.01029857],[2493.7,8.55]]]
["bitfinex","ETHUSD",1747094634062,[[2492.6,4.01184363],[2492.4,4.82137884],[2492.1,12.01254804],[2492.0,4.332],[2491.5,4.01350566]],[[2493.0,2.19637845],[2493.1,10.79878448],[2493.2,10.15],[2493.3,9.14750468],[2493.6,4.01029857]]]
["bitfinex","ETHUSD",1747094634287,[[2492.5,4.0119936],[2492.4,4.82137884],[2492.1,12.01254804],[2492.0,4.332],[2491.5,4.01350566]],[[2493.0,2.19637845],[2493.1,10.79878448],[2493.2,14.16094113],[2493.3,5.1366],[2493.6,4.01029857]]]
["bitfinex","ETHUSD",1747094634650,[[2492.4,0.8092],[2492.2,4.01247624],[2492.1,8.0],[2492.0,4.332],[2491.1,4.11425806]],[[2493.1,6.7876362],[2493.2,10.15],[2493.3,0.8046],[2494.5,4.84575087]]]
["bitfinex","ETHUSD",1747094634651,[[2492.4,0.8092],[2492.2,4.01247624],[2492.1,8.0],[2492.0,4.332],[2491.1,4.11425806]],[[2493.1,6.7876362],[2493.2,10.15],[2493.3,0.8046],[2494.5,4.84575087],[2495.5,2.02819296]]]
["bitfinex","ETHUSD",1747094634880,[[2492.8,4.01147461],[2492.7,4.01163794],[2492.4,4.82126812],[2492.2,4.01247624],[2492.1,8.0]],[[2493.1,4.324],[2493.2,10.15],[2493.3,5.1316],[2493.4,4.01068497],[2493.5,4.01044008]]]
["bitfinex","ETHUSD",1747094635077,[[2492.8,4.01147461],[2492.6,4.01182767],[2492.4,4.82126812],[2492.2,4.01247624],[2492.1,8.0]],[[2493.1,4.324],[2493.2,10.15],[2493.3,9.14237525],[2493.5,4.01044008],[2493.8,18.46299296]]]
["bitfinex","ETHUSD",1747094635592,[[2492.8,4.01147461],[2492.6,4.01182767],[2492.4,4.82126812],[2492.2,4.01247624],[2492.1,8.0]],[[2493.1,4.324],[2493.2,10.15],[2493.3,5.1316],[2493.4,4.01066427],[2493.5,4.01044008]]]
["bitfinex","ETHUSD",1747094635799,[[2492.8,4.01147461],[2492.7,4.01167367],[2492.4,4.82126812],[2492.2,4.01247624],[2492.1,8.0]],[[2493.1,4.324],[2493.2,10.15],[2493.3,5.1316],[2493.4,4.01066427],[2493.5,4.01044008]]]
["bitfinex","ETHUSD",1747094635982,[[2492.7,4.0116479],[2492.6,4.01183841],[2492.4,0.8092],[2492.2,4.01247624],[2492.1,8.0]],[[2493.1,4.324],[2493.2,10.15],[2493.3,9.14250869],[2493.4,4.01059553],[2493.7,12.56013908]]]
["bitfinex","ETHUSD",1747094636181,[[2492.8,4.01155092],[2492.6,4.01183841],[2492.4,0.8092],[2492.3,4.01233351],[2492.2,4.01247624]],[[2493.1,4.324],[2493.2,10.15],[2493.3,9.14250869],[2493.4,4.01059553],[2493.7,12.56013908]]]
["bitfinex","ETHUSD",1747094636568,[[2492.8,4.01155092],[2492.6,4.01183841],[2492.4,0.8092],[2492.3,4.01233351],[2491.6,4.0133303]],[[2493.1,4.324],[2493.2,10.15],[2493.3,9.14250869],[2493.4,4.01059553],[2493.7,12.56013908]]]
["bitfinex","ETHUSD",1747094636767,[[2492.5,4.0120361],[2492.4,0.8092],[2492.3,4.01224451],[2492.1,4.01260147],[2491.9,8.0]],[[2493.0,4.01124393],[2493.1,6.68565087],[2493.2,14.16096684],[2493.3,5.1316],[2493.7,8.55]]]
["bitfinex","ETHUSD",1747094636967,[[2491.9,8.0]],[[2493.0,4.01124393],[2493.1,6.68565087],[2493.2,14.16096684],[2493.3,5.1316],[2493.7,8.55]]]
["bitfinex","ETHUSD",1747094636968,[[2491.9,4.01286657],[2491.5,0.7899],[2491.1,4.11416839],[2490.9,0.32772474],[2490.8,4.0147285]],[[2492.7,0.7744],[2492.9,0.55],[2493.1,6.68565087],[2493.2,10.15],[2493.3,12.877]]]
["bitfinex","ETHUSD",1747094637284,[[2491.7,4.01323819],[2491.5,4.80343196],[2491.2,8.34298867],[2491.1,0.1],[2491.0,4.323]],[[2492.2,4.7870241],[2492.4,4.01234763],[2492.6,0.60015207],[2492.7,4.329],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094637493,[[2491.7,4.01323819],[2491.5,4.80343196],[2491.2,16.34298867],[2491.1,0.1],[2491.0,4.323]],[[2492.2,9.1100241],[2492.4,4.01234763],[2492.6,10.7],[2492.7,8.64223762],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094637668,[[2491.8,4.01315893],[2491.5,0.7899],[2491.3,4.01393664],[2491.2,4.329],[2491.1,0.1]],[[2492.2,5.0974],[2492.3,4.01242762],[2492.5,4.01206083],[2492.6,10.7],[2492.7,4.329]]]
["bitfinex","ETHUSD",1747094637866,[[2491.9,4.01296009],[2491.5,0.7899],[2491.4,4.01373776],[2491.2,4.329],[2491.1,0.1]],[[2492.2,5.0974],[2492.4,4.01220756],[2492.6,14.71193169],[2492.7,4.329],[2496.1,45.22557578]]]
["bitfinex","ETHUSD",1747094638070,[[2491.9,4.01296009],[2491.7,4.0132841],[2491.5,0.7899],[2491.4,4.01373776],[2491.2,4.329]],[[2492.2,5.0974],[2492.4,4.01220756],[2492.6,14.71193169],[2492.7,4.329],[2495.3,11.80035925]]]
["bitfinex","ETHUSD",1747094638287,[[2491.5,0.7899],[2491.4,4.01373776],[2491.2,4.329]],[[2492.2,5.0974],[2492.4,4.01220756],[2492.6,14.71193169],[2492.7,4.329],[2495.3,11.80035925]]]
["bitfinex","ETHUSD",1747094638288,[[2491.8,4.01308943],[2491.6,4.01344403],[2491.5,0.7899],[2491.4,4.01373776],[2491.2,4.329]],[[2492.2,5.0974],[2492.3,4.01241551],[2492.4,4.01220756],[2492.6,10.7],[2492.7,4.329]]]
["bitfinex","ETHUSD",1747094638539,[[2491.9,4.01294096],[2491.7,4.01329294],[2491.5,0.7899],[2491.3,4.0139015],[2491.2,12.329]],[[2492.2,5.0974],[2492.4,4.01222779],[2492.6,10.7],[2492.7,4.329],[2495.4,0.1]]]
["bitfinex","ETHUSD",1747094638803,[[2491.9,4.01294096],[2491.7,4.01329294],[2491.5,0.7899],[2491.4,4.0137169],[2491.3,4.0139015]],[[2492.2,5.0974],[2492.4,4.01222779],[2492.6,14.71199661],[2492.7,4.329],[2495.4,0.1]]]
["bitfinex","ETHUSD",1747094639388,[[2491.9,4.01294096],[2491.7,4.01329294],[2491.5,0.7899],[2491.4,4.0137169],[2491.3,4.0139015]],[[2492.2,4.323],[2492.4,4.78662779],[2492.6,14.71199661],[2492.7,4.329],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094639583,[[2491.9,4.01296508],[2491.6,4.01346497],[2491.5,0.7899],[2491.3,4.0139015],[2489.7,2.0022645]],[[2492.4,0.7744],[2492.6,14.16197451],[2492.7,4.01173974],[2492.8,8.0],[2495.3,5.78]]]
["bitfinex","ETHUSD",1747094639799,[[2492.0,4.01275253],[2491.9,4.01296508],[2491.6,4.01346497],[2491.5,0.7899],[2491.3,4.0139015]],[[2492.4,0.7744],[2492.5,8.33504597],[2492.6,10.15],[2492.7,8.33573974],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094640094,[[2491.9,4.01293143],[2491.8,4.01310212],[2491.5,0.7899],[2491.4,4.01370592],[2491.3,4.0139015]],[[2492.4,0.7744],[2492.5,8.33504597],[2492.6,14.16189572],[2492.7,4.324],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094640305,[[2491.8,4.01308894],[2491.5,0.7899],[2491.2,16.34298138],[2491.0,8.33730871],[2489.6,21.17954291]],[[2492.3,4.01238844],[2492.4,3.10153417],[2492.5,8.33505625],[2492.6,10.15],[2492.7,4.62779906]]]
["bitfinex","ETHUSD",1747094640506,[[2491.5,0.7899],[2491.3,8.0],[2491.2,8.0],[2491.0,8.33730871],[2489.6,21.17954291]],[[2492.4,7.11380619],[2492.5,4.323],[2492.6,10.15],[2492.7,4.62779906],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094640708,[[2491.5,0.7899],[2491.4,4.324],[2491.1,8.1],[2491.0,8.33730871],[2489.6,21.17954291]],[[2492.4,7.11380619],[2492.5,4.323],[2492.6,10.15],[2492.7,4.62779906],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094641003,[[2491.9,4.01290935],[2491.6,4.01348531],[2491.5,0.7899],[2491.4,8.33777543],[2491.1,8.1]],[[2492.4,7.11380619],[2492.5,4.323],[2492.6,14.16197257],[2492.7,4.62779906],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094641229,[[2491.6,4.01348531],[2491.5,0.7899],[2491.4,4.324],[2491.2,4.01400345],[2491.1,8.1]],[[2492.3,5.15606886],[2492.4,3.10153417],[2492.5,4.323],[2492.6,10.15],[2492.7,4.62779906]]]
["bitfinex","ETHUSD",1747094641527,[[2491.6,4.01348531],[2491.5,4.80353179],[2491.4,4.324],[2491.2,12.01400345],[2491.1,0.1]],[[2492.2,4.01261683],[2492.3,5.15606886],[2492.4,3.10153417],[2492.5,4.323],[2492.6,10.15]]]
["bitfinex","ETHUSD",1747094641894,[[2491.5,0.7899],[2491.2,8.0],[2491.1,0.1],[2485.2,10.0],[2382.1,5.4018595]],[[2492.3,1.14368062],[2492.4,3.10153417],[2492.5,4.323],[2492.6,10.15],[2492.7,4.62779906]]]
["bitfinex","ETHUSD",1747094642121,[[2491.2,0.7728],[2491.1,8.1],[2490.9,4.01457318],[2490.3,4.01557181],[2490.0,5.88]],[[2491.9,4.81693831],[2492.1,4.01272839],[2492.2,10.20016075],[2492.3,1.14368062],[2492.4,4.01221606]]]
["bitfinex","ETHUSD",1747094642409,[[2491.2,4.78685006],[2491.1,0.1],[2491.0,4.01432304],[2490.8,8.33774145],[2490.6,4.323]],[[2491.7,4.01333719],[2491.8,0.53186337],[2491.9,19.29000797],[2492.1,4.323],[2492.2,4.01253273]]]
["bitfinex","ETHUSD",1747094642605,[[2491.1,0.1],[2490.9,4.83677986],[2490.6,8.33796923],[2490.0,4.01591594],[2488.9,6.67954291]],[[2491.6,4.06375003],[2491.7,4.01333719],[2491.8,0.48169383],[2491.9,15.2769],[2492.1,4.323]]]
["bitfinex","ETHUSD",1747094642791,[[2491.1,0.1],[2491.0,4.01432873],[2490.9,4.83677986],[2490.7,4.324],[2490.6,8.33796923]],[[2491.7,4.01333719],[2491.8,0.48169383],[2491.9,15.2769],[2492.0,4.01288297],[2492.1,4.323]]]
["bitfinex","ETHUSD",1747094642993,[[2491.1,0.1],[2490.6,4.323],[2490.5,0.7584],[2490.1,0.1],[2489.8,8.31756083]],[[2491.3,4.01412202],[2491.5,0.8119],[2491.6,10.15],[2491.7,0.05017545],[2491.8,8.48169383]]]
["bitfinex","ETHUSD",1747094643179,[[2491.1,0.1],[2490.8,4.01477413],[2490.6,4.323],[2490.5,5.0814],[2490.4,4.01538352]],[[2491.3,10.15],[2491.4,0.05018057],[2491.5,0.8119],[2491.8,9.03169383],[2491.9,8.33609751]]]
["bitfinex","ETHUSD",1747094643380,[[2491.1,0.1],[2491.0,4.01443433],[2490.9,4.01459542],[2490.5,9.09664211],[2490.2,4.01573221]],[[2491.3,10.15],[2491.5,0.8119],[2491.6,4.0135649],[2491.7,4.01337218],[2491.8,9.03169383]]]
["bitfinex","ETHUSD",1747094643619,[[2491.1,0.1],[2490.8,4.01473318],[2490.5,5.0814],[2490.3,12.01544339]],[[2491.3,10.15],[2491.5,0.8119],[2491.8,9.03169383]]]
["bitfinex","ETHUSD",1747094643620,[[2491.1,0.1],[2490.8,4.01473318],[2490.5,5.0814],[2490.3,12.01544339],[2489.8,4.50365696]],[[2491.3,11.24619],[2491.5,4.82560263],[2491.8,9.03169383],[2492.1,4.323],[2492.9,4.01144367]]]
["bitfinex","ETHUSD",1747094643936,[[2491.1,0.1],[2490.7,4.01478623],[2490.6,4.01506078],[2490.5,5.0814],[2490.3,4.01544339]],[[2491.2,4.01412973],[2491.3,11.24619],[2491.4,4.01382452],[2491.5,0.8119],[2491.7,4.01334852]]]
["bitfinex","ETHUSD",1747094644134,[[2491.1,0.1],[2490.7,4.01478623],[2490.6,4.01506078],[2490.5,0.7584],[2490.3,4.01544339]],[[2491.2,4.01412973],[2491.3,11.24619],[2491.4,4.01382452],[2491.5,0.8119],[2491.7,4.01334852]]]
["bitfinex","ETHUSD",1747094644335,[[2491.1,0.1],[2490.6,4.01502294],[2490.5,4.77361505],[2490.1,4.11575884],[2490.0,4.324]],[[2491.2,4.01412973],[2491.3,19.58417985],[2491.5,0.8119],[2491.6,4.01350148],[2494.4,4.13154548]]]
["bitfinex","ETHUSD",1747094644539,[[2491.1,0.1],[2490.6,4.01502294],[2490.5,4.77361505],[2490.2,4.01572636],[2490.1,0.1]],[[2491.2,4.01412973],[2491.3,19.58417985],[2491.5,5.1339],[2491.6,4.01350148],[2494.4,4.13154548]]]
["bitfinex","ETHUSD",1747094644700,[[2491.1,0.1],[2490.7,4.01491492],[2490.5,4.77361505],[2490.2,8.33772636],[2490.1,0.1]],[[2491.2,4.01412973],[2491.3,19.58417985],[2491.5,5.1339],[2491.6,4.01350148],[2494.4,4.13154548]]]
["bitfinex","ETHUSD",1747094644903,[[2491.1,0.1],[2490.7,4.01491492],[2490.5,4.77361505],[2490.2,8.33772636],[2490.1,0.1]],[[2491.2,4.01412973],[2491.3,15.57019],[2491.4,4.01386897],[2491.5,5.1339],[2491.8,13.0449921]]]
["bitfinex","ETHUSD",1747094645109,[[2491.1,0.1],[2490.7,4.01491492],[2490.6,4.01508799],[2490.5,0.7584],[2490.2,8.33772636]],[[2491.2,4.01412973],[2491.3,15.57019],[2491.4,4.01386897],[2491.5,5.1339],[2491.8,13.0449921]]]
["bitfinex","ETHUSD",1747094645341,[[2491.1,0.1],[2490.5,0.7584],[2490.2,12.322],[2489.9,14.452],[2488.4,6.02328159]],[[2491.2,4.01412973],[2491.3,15.57019],[2491.5,5.1339],[2491.8,13.0449921]]]
["bitfinex","ETHUSD",1747094645342,[[2491.1,0.1],[2490.5,0.7584],[2490.2,12.322],[2489.9,14.452],[2488.4,6.02328159]],[[2491.2,4.01412973],[2491.3,15.57019],[2491.5,5.1339],[2491.7,4.01334178],[2491.8,9.03169383]]]
["bitfinex","ETHUSD",1747094645498,[[2491.1,0.1],[2490.5,0.7584],[2490.3,4.01547941],[2490.2,4.321],[2490.0,8.33994173]],[[2491.2,4.06431263],[2491.3,19.58417769],[2491.5,9.14757594],[2491.7,4.01334178],[2491.8,9.03169383]]]
["bitfinex","ETHUSD",1747094645696,[[2491.1,0.1],[2490.5,0.7584],[2490.2,4.321],[2490.0,16.33994173],[2489.7,0.19775011]],[[2491.3,19.87971506],[2491.4,4.01381991],[2491.5,5.1339],[2491.7,4.01334178],[2491.8,9.03169383]]]
["bitfinex","ETHUSD",1747094645892,[[2491.1,0.1],[2490.5,0.7584],[2490.4,8.0],[2490.3,4.01554727],[2490.2,4.321]],[[2491.3,14.474],[2491.5,5.1339],[2491.7,4.01344022],[2491.8,9.03169383],[2492.5,18.46218251]]]
["bitfinex","ETHUSD",1747094646129,[[2491.1,0.1],[2491.0,4.01437261],[2490.9,4.01456136],[2490.5,4.77354712],[2490.4,8.0]],[[2491.3,14.474],[2491.5,5.1339],[2491.6,4.01351873],[2491.7,4.01344022],[2491.8,9.03169383]]]
["bitfinex","ETHUSD",1747094646310,[[2491.1,4.11426637],[2491.0,4.01440577],[2490.5,0.7584],[2490.4,8.0],[2488.8,8.70117756]],[[2491.3,14.474],[2491.5,5.1339],[2491.7,4.01336318],[2491.8,13.04491764],[2492.2,4.01265221]]]
["bitfinex","ETHUSD",1747094646507,[[2491.1,4.11426637],[2490.4,8.0],[2488.8,8.70117756]],[[2491.3,14.474],[2491.5,5.1339],[2491.7,4.01336318],[2491.8,13.04491764],[2492.2,4.01265221]]]
["bitfinex","ETHUSD",1747094646508,[[2491.1,4.93216637],[2490.8,8.0],[2490.7,4.0149057],[2490.4,8.0],[2490.1,0.57396233]],[[2491.8,0.8163],[2492.1,10.15],[2492.2,4.01256009],[2492.5,14.45],[2492.9,4.01147037]]]
["bitfinex","ETHUSD",1747094646707,[[2491.1,4.93216637],[2490.8,8.0],[2490.1,0.57396233]],[[2492.1,10.15],[2492.2,4.01256009],[2492.5,14.45],[2492.9,4.01147037]]]
["bitfinex","ETHUSD",1747094646708,[[2491.5,4.01349196],[2491.4,4.01376647],[2491.1,4.93216631],[2491.0,8.0],[2490.9,4.326]],[[2492.1,14.97911023],[2492.2,4.0125985],[2492.5,14.45],[2492.6,4.01189923],[2492.9,4.01147037]]]
["bitfinex","ETHUSD",1747094646919,[[2491.5,4.01349196],[2491.4,4.01376647],[2491.1,4.93216631],[2491.0,8.0],[2490.9,4.326]],[[2492.0,5.74025601],[2492.1,14.97911023],[2492.2,8.3385985],[2492.5,26.46204775],[2492.9,4.01147037]]]
["bitfinex","ETHUSD",1747094647240,[[2491.5,4.01349196],[2491.3,4.01392377],[2491.1,4.93216631],[2491.0,8.0],[2490.9,4.326]],[[2492.0,9.75310501],[2492.1,10.9663],[2492.2,8.3385985],[2492.5,18.46204775],[2492.9,4.01147037]]]
["bitfinex","ETHUSD",1747094647435,[[2491.5,4.01349196],[2491.4,4.01378826],[2491.1,4.93216631],[2491.0,8.0],[2490.9,4.326]],[[2492.0,5.74025601],[2492.1,14.97904583],[2492.2,8.3385985],[2492.5,27.01204775],[2492.9,4.01147037]]]
["bitfinex","ETHUSD",1747094647655,[[2491.6,4.01347568],[2491.4,4.01378826],[2491.1,4.93216631],[2491.0,8.0],[2490.9,4.326]],[[2492.0,5.74025601],[2492.1,14.97904583],[2492.2,4.326],[2492.4,4.01235586],[2492.5,23.0]]]
["bitfinex","ETHUSD",1747094647942,[[2491.1,0.9179],[2490.9,4.01454664],[2490.6,4.01509133],[2490.3,4.01549528],[2489.9,24.34812303]],[[2492.0,5.74025601],[2492.1,14.97904583],[2492.2,4.326],[2492.5,23.0]]]
["bitfinex","ETHUSD",1747094647943,[[2491.1,0.9179],[2490.9,4.01454664],[2490.6,4.01509133],[2490.3,4.01549528],[2489.9,24.34812303]],[[2491.9,6.08500896],[2492.0,15.89025601],[2492.1,0.8163],[2492.2,4.326],[2492.3,5.15606147]]]
["bitfinex","ETHUSD",1747094648236,[[2491.3,3.9138569],[2491.2,4.01412047],[2491.1,0.9179],[2491.0,12.327],[2490.9,4.01454664]],[[2491.9,16.23501396],[2492.0,9.75316076],[2492.1,0.8163],[2492.2,4.326],[2492.3,5.15606147]]]
["bitfinex","ETHUSD",1747094648402,[[2491.3,3.9138569],[2491.1,4.93207937],[2491.0,12.327],[2490.8,4.01467789],[2489.8,5.88]],[[2491.8,4.01325124],[2491.9,12.22193018],[2492.0,9.75312525],[2492.1,0.8163],[2492.2,4.326]]]
["bitfinex","ETHUSD",1747094648612,[[2491.2,4.01404968],[2491.1,0.9179],[2491.0,4.01439047],[2490.8,4.01467789],[2490.6,4.327]],[[2491.7,4.01333948],[2491.9,16.2349395],[2492.0,6.03987902],[2492.1,0.8163],[2492.2,8.33853397]]]
["bitfinex","ETHUSD",1747094648819,[[2491.2,4.01404968],[2491.1,0.9179],[2491.0,4.01439047],[2490.8,8.34067789],[2490.7,8.0]],[[2491.6,0.40133395],[2491.7,4.01333948],[2491.9,16.2349395],[2492.0,6.03987902],[2492.1,0.8163]]]
["bitfinex","ETHUSD",1747094649033,[[2491.2,4.01404968],[2491.1,0.9179],[2491.0,4.01439047],[2490.8,8.34067789],[2490.7,8.0]],[[2491.7,4.01333948],[2491.9,16.2349395],[2492.0,6.03987902],[2492.1,0.8163],[2495.7,31.842447]]]
["bitfinex","ETHUSD",1747094649342,[[2491.4,4.01370374],[2491.3,4.01386382],[2491.1,0.9179],[2490.9,4.01459842],[2490.8,4.326]],[[2491.9,16.23501269],[2492.0,6.03987902],[2492.1,4.82902106],[2492.2,4.326],[2492.4,4.01234819]]]
["bitfinex","ETHUSD",1747094649640,[[2491.5,4.01358096],[2491.4,4.01370374],[2491.1,0.9179],[2491.0,4.01442468],[2490.9,4.01459842]],[[2491.9,12.22193018],[2492.0,9.75316484],[2492.1,0.8163],[2492.2,8.33856283],[2492.5,23.0]]]
["bitfinex","ETHUSD",1747094650046,[[2491.5,4.01358096],[2491.3,4.01390815],[2491.1,0.9179],[2491.0,4.01442468],[2490.9,4.01459842]],[[2491.9,12.22193018],[2492.0,9.75316484],[2492.1,0.8163],[2492.2,8.33856283],[2492.5,27.01206043]]]
["bitfinex","ETHUSD",1747094650943,[[2491.3,4.01388666],[2491.2,4.01410439],[2491.1,0.9179],[2490.8,8.34063147],[2490.3,4.01542233]],[[2491.9,16.23502893],[2492.0,5.74025601],[2492.1,0.8163],[2492.2,4.326],[2492.3,4.01238488]]]
["bitfinex","ETHUSD",1747094651184,[[2491.4,4.01379999],[2491.2,4.01410439],[2491.1,0.9179],[2490.9,4.01456672],[2490.8,4.326]],[[2491.9,16.23499968],[2492.0,9.75315162],[2492.1,0.8163],[2492.2,4.326],[2492.3,4.01238488]]]
["bitfinex","ETHUSD",1747094651368,[[2491.6,4.01342925],[2491.1,0.9179],[2490.8,4.326],[2489.3,16.52003874],[2384.8,24.50929752]],[[2491.9,10.15],[2492.0,4.324],[2492.1,4.82899883],[2492.3,8.33538399],[2492.7,4.01184681]]]
["bitfinex","ETHUSD",1747094651558,[[2491.7,4.01322181],[2491.6,4.01342925],[2491.3,4.01392126],[2491.1,0.9179],[2491.0,4.01442772]],[[2491.9,10.15],[2492.0,4.324],[2492.1,0.8163],[2492.2,4.01255321],[2492.3,4.323]]]
["bitfinex","ETHUSD",1747094651742,[[2491.8,4.01316317],[2491.6,4.01342925],[2491.3,4.01392126],[2491.1,0.9179],[2491.0,4.01442772]],[[2491.9,10.15],[2492.0,4.324],[2492.1,0.8163],[2492.3,8.33540747],[2492.4,4.01225674]]]
["bitfinex","ETHUSD",1747094652095,[[2491.8,4.01316317],[2491.6,4.01342925],[2491.1,0.9179],[2491.0,4.01442772]],[[2491.9,10.15],[2492.0,4.324],[2492.1,0.8163],[2492.3,8.33540747],[2492.4,4.01225674]]]
["bitfinex","ETHUSD",1747094652096,[[2491.8,4.01316317],[2491.7,4.01325235],[2491.6,0.8117],[2491.4,4.01371215],[2491.1,0.1]],[[2491.9,10.15],[2492.0,4.324],[2492.1,0.8163],[2492.4,4.0122225],[2492.5,18.46209392]]]
["bitfinex","ETHUSD",1747094652400,[[2491.6,0.8117],[2491.5,8.0],[2491.4,8.34080051],[2491.2,4.01405689],[2491.1,8.1]],[[2492.4,4.0122225],[2492.5,18.46209392]]]
["bitfinex","ETHUSD",1747094652401,[[2491.6,0.8117],[2491.5,8.0],[2491.4,8.34080051],[2491.2,4.01405689],[2491.1,8.1]],[[2492.3,10.15],[2492.4,0.8251],[2492.5,18.777],[2492.6,4.01192586],[2492.8,8.3386651]]]
["bitfinex","ETHUSD",1747094652547,[[2491.6,0.8117],[2491.5,8.0],[2491.4,8.34069288],[2491.2,4.01405689],[2491.1,0.1]],[[2492.3,10.15],[2492.4,0.8251],[2492.5,18.777],[2492.8,4.327],[2492.9,8.0]]]
["bitfinex","ETHUSD",1747094652748,[[2491.8,4.0130409],[2491.7,4.01332423],[2491.6,0.8117],[2491.5,8.0],[2491.4,8.34069288]],[[2492.3,10.15],[2492.4,4.83741445],[2492.5,22.78905032],[2492.8,8.33856434],[2492.9,8.0]]]
["bitfinex","ETHUSD",1747094653285,[[2491.8,4.0130409],[2491.6,0.8117],[2491.5,12.01361256],[2491.4,4.327],[2489.6,4.30119503]],[[2492.3,10.15],[2492.4,0.8251],[2492.5,22.78911816],[2492.6,4.31579682],[2492.8,4.327]]]
["bitfinex","ETHUSD",1747094653487,[[2492.2,4.01251905],[2492.0,4.01281347],[2491.7,4.01327978],[2491.6,4.82516321],[2491.5,8.0]],[[2492.3,10.15],[2492.4,0.8251],[2492.5,18.777],[2492.7,4.01174771],[2492.9,12.01151526]]]
["bitfinex","ETHUSD",1747094653699,[[2492.1,4.01260427],[2492.0,4.01281347],[2491.7,4.01327978],[2491.6,0.8117],[2491.5,8.0]],[[2492.4,10.15],[2492.5,18.777],[2492.6,0.8125],[2492.7,8.33774771],[2492.8,4.01160426]]]
["bitfinex","ETHUSD",1747094654100,[[2492.1,4.01260427],[2492.0,4.01281347],[2491.7,4.01327978],[2491.6,0.8117],[2491.5,8.0]],[[2492.4,10.15],[2492.5,18.777],[2492.6,0.8125],[2492.7,8.63137115],[2492.8,4.01160426]]]
["bitfinex","ETHUSD",1747094654284,[[2492.1,4.01260427],[2491.9,4.01294817],[2491.7,4.01327978],[2491.6,0.8117],[2491.5,8.0]],[[2492.4,10.15],[2492.5,18.777],[2492.6,4.82442619],[2492.7,4.61962344],[2492.8,4.01159338]]]
["bitfinex","ETHUSD",1747094654686,[[2492.1,4.01260427],[2491.9,4.01294817],[2491.7,4.01327978],[2491.6,0.8117],[2491.5,8.0]],[[2492.4,10.15],[2492.5,18.777],[2492.6,4.82442619],[2492.7,4.326],[2492.8,4.01159338]]]
["bitfinex","ETHUSD",1747094655297,[[2492.1,4.01260427],[2492.0,4.01280098],[2491.7,4.01327978],[2491.6,0.8117],[2491.5,8.0]],[[2492.4,10.15],[2492.5,18.777],[2492.6,4.82442619],[2492.7,4.326],[2492.8,4.01159338]]]
["bitfinex","ETHUSD",1747094655504,[[2492.1,4.01260427],[2492.0,4.01280098],[2491.7,4.01327978],[2491.6,0.8117],[2491.5,8.0]],[[2492.4,10.15],[2492.5,18.777],[2492.6,0.8125],[2492.7,8.33779783],[2597.0,0.00369118]]]
["bitfinex","ETHUSD",1747094656091,[[2492.1,4.01265404],[2491.7,4.01332423],[2491.6,0.8117],[2491.5,8.0],[2491.4,4.327]],[[2492.4,10.15],[2492.5,18.777],[2492.6,4.82446264],[2492.7,8.33779783],[2493.0,4.56126805]]]
["bitfinex","ETHUSD",1747094656308,[[2491.9,4.01290912],[2491.7,4.01317859],[2491.6,0.8117],[2491.5,8.0],[2491.4,8.34067169]],[[2492.4,10.15],[2492.5,8.33918678],[2492.6,0.8125],[2492.7,4.326],[2492.9,4.01142449]]]
["bitfinex","ETHUSD",1747094656470,[[2491.6,0.8117],[2491.5,12.01349914],[2490.1,4.11581555],[2489.3,7.8980365],[2489.1,6.1210572]],[[2492.4,14.8672502],[2492.5,4.327],[2492.6,0.8125],[2492.7,4.326],[2492.9,4.01142449]]]
["bitfinex","ETHUSD",1747094656802,[[2491.8,4.01314629],[2491.6,4.82518385],[2491.5,8.0],[2491.4,4.321],[2491.3,4.01390803]],[[2492.3,4.01235806],[2492.4,10.85497745],[2492.5,8.33909712],[2492.6,0.8125],[2492.7,8.33773748]]]
["bitfinex","ETHUSD",1747094657177,[[2491.8,4.01314629],[2491.7,4.01330658],[2491.6,0.8117],[2491.5,8.0],[2491.4,8.3347992]],[[2492.3,4.01235806],[2492.4,10.85497745],[2492.5,8.33909712],[2492.6,0.8125],[2492.7,8.33773748]]]
["bitfinex","ETHUSD",1747094657505,[[2491.8,4.01314629],[2491.6,4.82512469],[2491.5,8.0],[2491.4,8.3347992],[2491.1,4.11427948]],[[2492.3,4.01235806],[2492.4,10.85497745],[2492.5,8.33909712],[2492.6,0.8125],[2492.7,8.33773748]]]
["bitfinex","ETHUSD",1747094657716,[[2491.5,4.01357354],[2491.3,4.76915388],[2491.1,4.419],[2491.0,4.01433036],[2490.8,4.326]],[[2492.0,4.01285672],[2492.1,4.0126871],[2492.2,0.787],[2492.3,0.05016319],[2492.4,14.86720728]]]
["bitfinex","ETHUSD",1747094657867,[[2491.5,4.01357354],[2491.3,4.76915388],[2491.1,4.419],[2491.0,12.01433036],[2490.8,4.326]],[[2492.0,4.8941111],[2492.1,4.01270658],[2492.2,0.787],[2492.4,14.86720728],[2494.2,2.27535645]]]
["bitfinex","ETHUSD",1747094658071,[[2491.4,4.01373188],[2491.3,4.76915388],[2491.1,4.419],[2491.0,4.01433036],[2490.8,4.326]],[[2491.9,4.01301706],[2492.0,11.03125438],[2492.1,4.01270658],[2492.2,0.787],[2492.4,4.71720728]]]
["bitfinex","ETHUSD",1747094658368,[[2491.4,4.01373188],[2491.3,0.7553],[2491.2,4.01408127],[2491.1,4.419],[2490.8,12.326]],[[2491.9,4.06318463],[2492.0,15.0441287],[2492.2,0.787],[2492.3,4.01238351],[2492.4,0.70497745]]]
["bitfinex","ETHUSD",1747094658719,[[2491.4,4.01373188],[2491.3,0.7553],[2491.2,4.01408127],[2491.1,0.1],[2490.9,8.33257456]],[[2491.9,14.16301706],[2492.0,4.8941287],[2492.2,0.787],[2492.3,4.01238351],[2492.4,0.70497745]]]
["bitfinex","ETHUSD",1747094658875,[[2491.3,4.01388055],[2491.2,4.01408127],[2491.1,0.8553],[2490.9,8.33257456],[2490.8,8.0]],[[2491.8,4.01316843],[2491.9,10.15],[2492.0,4.8941287],[2492.2,0.787],[2492.3,4.01238351]]]
["bitfinex","ETHUSD",1747094659223,[[2491.3,4.0139486],[2491.1,0.8553],[2491.0,4.01443949],[2490.9,4.318],[2490.8,8.0]],[[2491.9,10.15],[2492.0,0.88125438],[2492.1,4.0126987],[2492.2,0.787],[2492.5,8.3391579]]]
["bitfinex","ETHUSD",1747094659378,[[2491.1,0.8553],[2491.0,12.01443949],[2490.9,4.318],[2490.3,4.48939733],[2383.0,0.126]],[[2491.9,10.15],[2492.0,0.88125438],[2492.1,4.0126987],[2492.2,0.787],[2492.5,8.3391579]]]
["bitfinex","ETHUSD",1747094659573,[[2491.1,0.8553],[2491.0,12.01443949],[2490.9,4.318],[2490.3,4.48939733],[2383.0,0.126]],[[2491.9,14.476],[2492.0,0.88125438],[2492.1,8.3336987],[2492.2,0.787],[2492.5,4.0121579]]]
["bitfinex","ETHUSD",1747094659909,[[2491.1,0.8553],[2491.0,12.01443949],[2490.9,4.318],[2490.3,4.48939733],[2485.0,10.0]],[[2491.9,14.476],[2492.0,0.88125438],[2492.1,8.3336987],[2492.2,0.787],[2492.5,4.0121579]]]
["bitfinex","ETHUSD",1747094660214,[[2491.5,4.01362016],[2491.1,0.8553],[2491.0,12.01443949],[2490.9,4.318],[2490.3,4.48939733]],[[2491.9,14.476],[2492.0,4.89417143],[2492.1,8.3336987],[2492.2,0.787],[2492.5,4.0121579]]]
["bitfinex","ETHUSD",1747094660400,[[2491.5,4.01362016],[2491.3,4.01389922],[2491.1,0.8553],[2491.0,12.01443949],[2490.9,4.318]],[[2491.9,14.476],[2492.0,4.89417143],[2492.1,8.3336987],[2492.2,0.787],[2492.5,4.0121579]]]
["bitfinex","ETHUSD",1747094660605,[[2491.4,4.01374721],[2491.3,4.01389922],[2491.1,0.8553],[2491.0,12.01443949],[2490.9,4.318]],[[2491.9,21.25941981],[2492.0,4.89417143],[2492.1,4.321],[2492.2,0.787],[2492.4,4.71718989]]]
["bitfinex","ETHUSD",1747094660777,[[2491.3,4.01389514],[2491.2,4.01407197],[2491.1,0.8553],[2491.0,8.0],[2490.9,4.318]],[[2491.8,4.0131807],[2491.9,17.24638701],[2492.0,4.89417143],[2492.1,4.321],[2492.2,0.787]]]
["bitfinex","ETHUSD",1747094660979,[[2491.3,4.01389514],[2491.1,4.86956782],[2491.0,8.0],[2490.9,8.33259483],[2488.9,0.2095986]],[[2491.7,0.7761],[2491.8,4.0131807],[2491.9,21.25940483],[2492.0,0.88125438],[2492.1,4.321]]]
["bitfinex","ETHUSD",1747094661382,[[2491.3,4.01389514],[2491.1,4.86956782],[2491.0,8.0],[2490.9,8.33259483],[2488.9,2.30671821]],[[2491.7,0.7761],[2491.8,4.0131807],[2491.9,21.25940483],[2492.0,0.88125438],[2492.1,4.321]]]
["bitfinex","ETHUSD",1747094661582,[[2491.4,4.01379681],[2491.2,4.01412909],[2491.1,0.8553],[2491.0,8.0],[2490.9,8.33259483]],[[2491.7,0.7761],[2491.9,21.25946939],[2492.0,4.8941335],[2492.1,4.321],[2492.4,4.71731585]]]
["bitfinex","ETHUSD",1747094661892,[[2491.4,4.01379681],[2491.2,4.01412909],[2491.1,0.8553],[2491.0,8.0],[2490.9,8.33259483]],[[2491.7,0.7761],[2491.9,21.25946939],[2492.0,0.88125438],[2492.1,8.33379927],[2492.4,4.71731585]]]
["bitfinex","ETHUSD",1747094662088,[[2491.5,4.01360438],[2491.4,4.01379681],[2491.1,0.8553],[2491.0,12.01444395],[2490.9,4.318]],[[2491.9,17.24638701],[2492.0,5.67024438],[2492.1,4.321],[2492.2,4.01256426],[2492.4,4.71731585]]]
["bitfinex","ETHUSD",1747094662303,[[2491.5,4.01360438],[2491.4,4.01379681],[2491.1,4.86955365],[2491.0,8.0],[2490.9,4.318]],[[2491.9,14.476],[2492.0,5.67024438],[2492.1,4.321],[2492.2,4.01256426],[2492.4,0.70497745]]]
["bitfinex","ETHUSD",1747094662493,[[2491.4,4.01373016],[2491.3,4.01392746],[2491.1,0.8553],[2491.0,12.01442971],[2490.9,4.318]],[[2491.9,14.476],[2492.0,5.67024438],[2492.1,4.321],[2492.4,0.70497745]]]
["bitfinex","ETHUSD",1747094662494,[[2491.4,4.01373016],[2491.3,4.01392746],[2491.1,0.8553],[2491.0,12.01442971],[2490.9,4.318]],[[2491.9,18.48901575],[2492.0,1.65735438],[2492.1,8.33369332],[2492.4,4.7172348],[2494.1,2.02382592]]]
["bitfinex","ETHUSD",1747094662818,[[2491.5,4.01363743],[2491.3,4.01392746],[2491.1,0.8553],[2491.0,12.01442971],[2490.9,4.318]],[[2491.9,14.476],[2492.0,5.67027742],[2492.1,8.33369332],[2492.4,4.7172348],[2494.2,2.27535645]]]
["bitfinex","ETHUSD",1747094663122,[[2491.5,4.01363743],[2491.3,4.01392746],[2491.1,0.8553],[2491.0,12.01442971],[2490.9,4.318]],[[2491.9,14.476],[2492.0,5.67027742],[2492.1,8.33369332],[2492.4,4.7172348],[2493.9,5.86669516]]]
["bitfinex","ETHUSD",1747094663475,[[2491.4,4.01375687],[2491.2,4.01407949],[2491.1,0.8553],[2491.0,12.01442971],[2490.9,4.318]],[[2491.9,18.48904492],[2492.0,5.67027742],[2492.1,4.321],[2492.3,4.01238076],[2492.4,0.70497745]]]
["bitfinex","ETHUSD",1747094663731,[[2491.4,4.01375687],[2491.2,4.01407949],[2491.1,0.8553],[2491.0,12.01442971],[2490.9,4.318]],[[2491.9,18.48904492],[2492.0,1.65735438],[2492.1,8.3337223],[2492.3,4.01238076],[2492.4,0.70497745]]]
["bitfinex","ETHUSD",1747094663933,[[2491.5,4.01359827],[2491.4,4.01375687],[2491.1,0.8553],[2491.0,12.01442971],[2490.9,4.318]],[[2491.9,14.476],[2492.0,5.67024073],[2492.1,8.3337223],[2492.4,0.70497745],[2492.5,4.0121292]]]
["bitfinex","ETHUSD",1747094664120,[[2491.5,4.01356998],[2491.1,4.86955197],[2491.0,8.0],[2490.9,4.318],[2490.8,4.01475468]],[[2491.9,14.476],[2492.0,5.67021871],[2492.1,4.321],[2492.2,4.01256224],[2492.4,0.70497745]]]
["bitfinex","ETHUSD",1747094664325,[[2491.5,4.01356998],[2491.3,4.01390845],[2491.1,4.86955197],[2491.0,8.0],[2490.9,4.318]],[[2491.9,14.476],[2492.0,5.67021871],[2492.1,8.33368326],[2492.4,4.71717996],[2494.1,2.02382592]]]
["bitfinex","ETHUSD",1747094665330,[[2491.5,4.01356998],[2491.3,4.01390845],[2491.1,0.8553],[2491.0,8.0],[2490.9,4.318]],[[2491.9,14.476],[2492.0,1.65735438],[2492.1,8.33368326],[2492.4,4.71717996],[2494.1,2.02382592]]]
["bitfinex","ETHUSD",1747094665530,[[2491.3,4.01380904],[2491.2,4.01407391],[2491.1,0.8553],[2491.0,8.0],[2490.9,8.33246748]],[[2491.8,4.01319243],[2491.9,16.34936394],[2492.0,5.67025238],[2492.1,4.321],[2492.3,4.01239704]]]
["bitfinex","ETHUSD",1747094665832,[[2491.4,4.01378789],[2491.2,4.01407391],[2491.1,0.8553],[2491.0,8.0],[2490.9,8.33246748]],[[2491.9,16.34936394],[2492.0,5.67025238],[2492.1,4.321],[2492.3,4.01239704]]]
["bitfinex","ETHUSD",1747094665833,[[2491.4,4.01378789],[2491.2,4.01407391],[2491.1,0.8553],[2491.0,12.31],[2490.9,4.01446748]],[[2491.9,16.34936394],[2492.0,5.67025238],[2492.1,4.321],[2492.3,4.01239704],[2494.0,2.01241085]]]
["bitfinex","ETHUSD",1747094666198,[[2491.4,4.01378789],[2491.2,4.01407391],[2491.1,0.8553],[2491.0,12.31],[2490.9,4.01446748]],[[2491.9,16.34936394],[2492.0,5.67025238],[2492.1,4.321],[2492.3,4.01239704],[2493.9,2.406]]]
["bitfinex","ETHUSD",1747094667036,[[2491.4,4.01378789],[2491.2,4.01407391],[2491.1,0.8553],[2491.0,12.31],[2490.9,4.01446748]],[[2491.8,4.0131653],[2491.9,16.34936394],[2492.0,5.67025238],[2492.1,4.321],[2492.3,4.01239704]]]
["bitfinex","ETHUSD",1747094668336,[[2491.4,4.01378789],[2491.2,4.01407391],[2491.1,0.8553],[2491.0,12.31],[2490.9,4.01446748]],[[2491.8,10.15],[2491.9,10.212449],[2492.0,5.67025238],[2492.1,4.321],[2492.3,4.01239704]]]
["bitfinex","ETHUSD",1747094669110,[[2491.4,4.01378789],[2491.2,4.01407391],[2491.1,0.8553],[2491.0,8.0],[2490.9,4.01446748]],[[2491.8,10.15],[2491.9,10.212449],[2492.0,5.67025238],[2492.1,4.321],[2492.3,4.01239704]]]
["bitfinex","ETHUSD",1747094669310,[[2491.1,0.8553],[2491.0,8.0],[2490.9,4.01446748]],[[2491.8,10.15],[2492.0,5.67025238]]]
["bitfinex","ETHUSD",1747094669311,[[2491.1,0.8553],[2491.0,12.305],[2490.9,4.01446748],[2489.4,5.07645261],[2489.1,2.10352542]],[[2491.8,10.15],[2492.0,4.01291638],[2492.2,5.1274],[2492.5,8.31717785],[2492.6,0.55]]]
["bitfinex","ETHUSD",1747094669522,[[2491.5,4.01354857],[2491.3,4.01383306],[2491.1,4.86956516],[2491.0,12.305],[2490.9,4.01446748]],[[2491.8,10.15],[2492.0,4.01291638],[2492.2,9.13997544],[2492.5,8.31717785],[2492.6,0.55]]]
["bitfinex","ETHUSD",1747094670395,[[2491.4,4.01374967],[2491.3,4.01383306],[2491.1,0.8553],[2491.0,12.305],[2490.9,4.01446748]],[[2491.8,11.56629164],[2491.9,4.01301838],[2492.1,4.01269236],[2492.2,5.1274],[2492.4,4.71718763]]]
["bitfinex","ETHUSD",1747094670609,[[2491.4,4.01374967],[2491.3,4.01383306],[2491.1,0.8553],[2491.0,16.31944261],[2489.8,5.0]],[[2491.8,11.56629164],[2491.9,4.01301838],[2492.2,5.1274],[2492.3,4.01236376],[2492.4,0.70497745]]]
["bitfinex","ETHUSD",1747094671340,[[2491.4,4.01374967],[2491.3,4.01383306],[2491.1,0.8553],[2491.0,16.31944261],[2489.8,5.0]],[[2491.8,11.56629164],[2491.9,4.01301838],[2492.1,4.01277643],[2492.2,5.1274],[2492.3,4.01236376]]]
["bitfinex","ETHUSD",1747094671848,[[2491.1,0.8553],[2489.8,5.0],[2489.1,0.1],[2488.9,6.08759636],[2488.6,8.7732135]],[[2491.7,0.8118],[2491.8,11.56629164],[2492.2,4.327],[2492.3,8.0],[2492.8,14.451]]]
["bitfinex","ETHUSD",1747094672164,[[2491.1,4.11428769],[2490.9,4.01456048],[2490.8,0.7689],[2490.7,12.326],[2490.5,4.304]],[[2491.5,4.01373038],[2491.7,4.82514316],[2491.8,11.56629164],[2491.9,4.01303807],[2492.2,8.88952757]]]
["bitfinex","ETHUSD",1747094672299,[[2491.1,4.11428769],[2490.9,4.01456048],[2490.8,0.7689],[2490.7,12.326],[2490.5,4.304]],[[2491.5,4.01373038],[2491.7,4.82514316],[2491.8,11.56629164],[2491.9,8.31803807],[2492.2,8.88952757]]]
["bitfinex","ETHUSD",1747094672756,[[2491.1,0.1],[2490.8,0.7689],[2490.7,12.326],[2490.4,4.01530699],[2489.6,8.3178094]],[[2491.4,10.15],[2491.6,4.327],[2491.7,0.8118],[2491.8,1.96629164],[2491.9,4.305]]]
["bitfinex","ETHUSD",1747094672933,[[2491.1,0.1],[2490.8,4.01470214],[2490.6,4.01505862],[2490.5,0.7853],[2490.4,4.01530699]],[[2491.3,5.80130286],[2491.4,4.01382379],[2491.5,10.15],[2491.6,4.327],[2491.7,4.01333461]]]
["bitfinex","ETHUSD",1747094673098,[[2491.1,0.1],[2490.7,4.01484872],[2490.6,4.01505862],[2490.5,0.7853],[2490.4,4.305]],[[2491.2,4.01412973],[2491.3,1.7872],[2491.4,4.01382379],[2491.5,10.15],[2491.6,4.327]]]
["bitfinex","ETHUSD",1747094673455,[[2491.1,0.1],[2491.0,0.8129],[2490.5,12.01523646],[2490.4,4.306],[2490.3,4.0155561]],[[2491.5,10.15],[2491.6,4.327],[2491.7,0.7553],[2491.8,1.41629164],[2492.5,4.01209888]]]
["bitfinex","ETHUSD",1747094673602,[[2491.1,4.1141455],[2491.0,0.8129],[2490.5,12.01524192],[2490.4,4.306],[2490.3,4.48951843]],[[2491.5,10.15],[2491.6,4.327],[2491.7,0.7553],[2491.8,1.41629164],[2492.0,8.0]]]
["bitfinex","ETHUSD",1747094673955,[[2491.1,0.1],[2491.0,4.82724958],[2490.6,4.01499436],[2490.5,8.0],[2490.4,4.306]],[[2491.5,14.16366149],[2491.6,4.327],[2491.7,4.76874955],[2491.8,1.41629164],[2492.0,12.01290396]]]
["bitfinex","ETHUSD",1747094674098,[[2491.1,0.1],[2491.0,4.82724958],[2490.6,4.01499436],[2490.5,8.0],[2490.4,4.306]],[[2491.5,15.68689149],[2491.6,4.327],[2491.7,4.76874955],[2491.8,1.41629164],[2492.0,12.01290396]]]
["bitfinex","ETHUSD",1747094674299,[[2491.1,0.1],[2490.9,4.01453268],[2490.8,0.8129],[2490.5,8.0],[2490.4,4.306]],[[2491.5,15.68689149],[2491.6,8.34052958],[2491.7,0.7553],[2491.8,1.41629164],[2491.9,8.31803937]]]
["bitfinex","ETHUSD",1747094674528,[[2491.1,0.1],[2491.0,4.01442305],[2490.9,4.01453268],[2490.8,0.8129],[2490.5,12.01521584]],[[2491.5,15.68689149],[2491.6,4.327],[2491.7,4.76868596],[2491.8,1.41629164],[2491.9,8.31803937]]]
["bitfinex","ETHUSD",1747094674728,[[2491.1,0.1],[2491.0,4.01442305],[2490.9,4.01453268],[2490.8,0.8129],[2490.6,4.01508941]],[[2491.5,15.68689149],[2491.6,4.327],[2491.7,4.76868596],[2491.8,1.41629164],[2491.9,8.31803937]]]
["bitfinex","ETHUSD",1747094675151,[[2491.1,0.1],[2491.0,4.01442305],[2490.8,4.82763854],[2490.6,8.32708941],[2385.6,0.83514334]],[[2491.5,15.68689149],[2491.6,8.34049123],[2491.7,0.7553],[2491.8,1.41629164],[2491.9,8.31803937]]]
["bitfinex","ETHUSD",1747094675354,[[2491.1,0.1],[2491.0,4.01442305],[2490.8,4.82763854],[2490.6,8.32708941],[2489.8,5.0]],[[2491.5,15.68689149],[2491.6,8.34049123],[2491.7,0.7553],[2491.8,1.41629164],[2491.9,8.31803937]]]
["bitfinex","ETHUSD",1747094676066,[[2491.1,0.1],[2491.0,4.01442305],[2490.8,4.82763854],[2490.6,8.32708941],[2489.8,5.0]],[[2491.5,15.68689149],[2491.6,4.327],[2491.7,4.76869023],[2491.8,1.41629164],[2491.9,8.31803937]]]
["bitfinex","ETHUSD",1747094676918,[[2491.1,0.1],[2491.0,4.01442305],[2490.9,4.01460662],[2490.8,0.8129],[2490.6,8.32708941]],[[2491.5,15.68689149],[2491.6,4.327],[2491.7,4.76869023],[2491.8,1.41629164],[2491.9,8.31803937]]]
["bitfinex","ETHUSD",1747094677455,[[2491.1,4.11426898],[2490.9,4.01460662],[2490.8,0.8129],[2490.6,8.32708941]],[[2491.5,15.68689149],[2491.6,4.327],[2491.7,4.76869023],[2491.8,1.41629164],[2491.9,8.31803937]]]
["bitfinex","ETHUSD",1747094677456,[[2491.1,4.11426898],[2490.9,4.01460662],[2490.8,0.8129],[2490.6,8.32708941],[2382.8,24.83643251]],[[2491.5,11.67323],[2491.6,8.34056204],[2491.7,4.76869023],[2491.8,1.41629164],[2491.9,4.305]]]
["bitfinex","ETHUSD",1747094677756,[[2491.3,4.01396861],[2491.2,4.01410064],[2491.1,0.1],[2490.8,0.8129],[2490.6,4.312]],[[2491.5,10.15],[2491.6,4.327],[2491.7,0.7553],[2491.8,1.41629164],[2491.9,4.305]]]
["bitfinex","ETHUSD",1747094677940,[[2491.1,0.1],[2490.8,0.8129],[2490.7,4.01478309],[2490.6,4.312],[2490.1,5.0019368]],[[2491.5,10.15],[2491.6,8.34050272],[2491.7,0.7553],[2491.8,5.42949312],[2491.9,4.305]]]
["bitfinex","ETHUSD",1747094678148,[[2491.2,4.01403126],[2491.1,0.1],[2491.0,4.01443632],[2490.8,0.8129],[2490.7,4.01478309]],[[2491.5,10.15],[2491.6,4.327],[2491.7,4.76869757],[2491.8,1.41629164],[2491.9,8.31806199]]]
["bitfinex","ETHUSD",1747094679026,[[2491.2,4.01403126],[2491.1,4.11427792],[2490.8,4.82766473],[2488.9,2.09711961],[2384.8,24.50929752]],[[2491.5,10.15],[2491.6,4.327],[2491.7,4.76869757],[2491.8,1.41629164],[2491.9,8.31806199]]]
["bitfinex","ETHUSD",1747094679356,[[2491.2,4.01403126],[2491.1,4.11427792],[2490.8,4.82766473],[2488.8,2.02163465],[2384.8,24.50929752]],[[2491.5,10.15],[2491.6,4.327],[2491.7,4.76869757],[2491.8,1.41629164],[2491.9,8.31806199]]]
["bitfinex","ETHUSD",1747094679554,[[2491.1,4.1142072],[2490.9,4.0144829],[2490.8,0.8129],[2490.7,4.01487989],[2490.0,4.31281236]],[[2491.5,10.15],[2491.6,8.34049572],[2491.7,0.7553],[2491.8,5.42946469],[2491.9,4.305]]]
["bitfinex","ETHUSD",1747094679763,[[2491.1,4.1142072],[2490.9,4.0144829],[2490.8,0.8129],[2490.0,4.31281236],[2486.1,16.1]],[[2491.5,10.15],[2491.6,8.34049572],[2491.7,4.76863523],[2491.8,1.41629164],[2491.9,4.305]]]
["bitfinex","ETHUSD",1747094679931,[[2491.1,4.1142072],[2490.9,4.0144829],[2490.8,0.8129],[2490.6,8.32703306],[2490.0,4.31281236]],[[2491.5,10.15],[2491.6,8.34049572],[2491.7,4.76863523],[2491.8,1.41629164],[2491.9,4.305]]]
["bitfinex","ETHUSD",1747094680265,[[2491.1,0.1],[2490.8,4.01468528],[2490.5,0.8025],[2490.4,4.01535694],[2490.3,4.307]],[[2491.3,4.01398787],[2491.4,0.7856],[2491.5,10.15],[2491.6,4.327],[2491.8,1.41629164]]]
["bitfinex","ETHUSD",1747094680479,[[2491.1,0.1],[2490.8,4.01468528],[2490.6,4.01503113],[2490.5,0.8025],[2490.4,8.32335694]],[[2491.2,0.40139879],[2491.3,4.01398787],[2491.4,4.79941792],[2491.5,10.15],[2491.6,4.327]]]
["bitfinex","ETHUSD",1747094680629,[[2491.1,0.1],[2490.5,4.81769265],[2490.2,4.01571493],[2490.1,0.1],[2489.6,4.01668743]],[[2491.2,4.41552852],[2491.3,4.01399767],[2491.4,0.7856],[2491.5,10.15],[2491.6,8.34055942]]]
["bitfinex","ETHUSD",1747094680829,[[2491.1,0.1],[2490.7,4.0148513],[2490.5,4.81769265],[2490.3,4.308],[2490.2,4.01571493]],[[2491.2,4.41552852],[2491.3,4.01399767],[2491.4,0.7856],[2491.5,10.15],[2491.6,8.34055942]]]
["bitfinex","ETHUSD",1747094681163,[[2491.1,0.1],[2490.8,4.01466961],[2490.5,0.8025],[2490.3,4.01548857],[2490.2,4.01571493]],[[2491.2,0.40139879],[2491.3,4.01399767],[2491.4,0.7856],[2491.5,14.16374534],[2491.6,4.327]]]
["bitfinex","ETHUSD",1747094681365,[[2491.1,0.1],[2490.8,4.01466961],[2490.6,4.01503922],[2490.5,0.8025],[2490.3,4.01548857]],[[2491.2,0.40139879],[2491.3,4.01399767],[2491.4,4.79941216],[2491.5,10.15],[2491.6,4.327]]]
["bitfinex","ETHUSD",1747094681570,[[2491.1,0.1],[2490.8,4.01466961],[2490.6,4.01503922],[2490.5,0.8025],[2490.3,4.01548857]],[[2491.2,4.41552852],[2491.4,4.79941216],[2491.5,10.15],[2491.6,4.327],[2598.0,0.0037295]]]
["bitfinex","ETHUSD",1747094681753,[[2491.1,0.1],[2490.6,4.01503922],[2490.5,0.8025],[2490.3,4.01548857]],[[2491.2,4.41552852],[2491.4,4.79941216],[2491.5,10.15],[2491.6,4.327],[2598.0,0.0037295]]]
["bitfinex","ETHUSD",1747094681754,[[2491.1,0.1],[2490.7,4.01485852],[2490.6,4.01503922],[2490.5,0.8025],[2490.3,4.01548857]],[[2491.2,4.41552852],[2491.4,4.79941216],[2491.5,10.15],[2491.6,4.327],[2526.2,0.11099116]]]
["bitfinex","ETHUSD",1747094681938,[[2491.1,0.1],[2490.7,4.01485852],[2490.6,4.01503922],[2490.5,0.8025],[2490.3,4.01548857]],[[2491.2,4.41552852],[2491.4,4.79941216],[2491.5,10.15],[2491.6,4.327],[2495.0,45.1561]]]
["bitfinex","ETHUSD",1747094682137,[[2491.1,0.1],[2490.3,0.7852],[2490.1,4.11581901],[2490.0,4.307],[2489.5,4.01675045]],[[2491.2,5.22902852],[2491.3,4.01399125],[2491.5,10.7],[2491.6,16.34050448],[2492.6,4.01189161]]]
["bitfinex","ETHUSD",1747094682354,[[2491.1,0.1],[2490.3,0.7852],[2490.1,4.11585107],[2489.8,4.01623247],[2489.5,4.01675045]],[[2491.2,23.97921203],[2491.3,8.31999125],[2491.5,4.56367382],[2491.6,16.34050448],[2492.0,4.0128412]]]
["bitfinex","ETHUSD",1747094682524,[[2491.1,0.1],[2490.1,4.11579669],[2490.0,0.7852],[2489.8,8.32337336],[2489.7,4.307]],[[2491.2,23.92902852],[2491.3,8.31999125],[2491.5,4.01367382],[2491.6,8.34050448],[2492.0,4.0128412]]]
["bitfinex","ETHUSD",1747094682729,[[2491.1,0.1],[2490.1,0.1],[2490.0,0.7852],[2489.9,8.0],[2489.8,4.307]],[[2491.2,23.92902852],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,8.34050448],[2492.0,4.0128412]]]
["bitfinex","ETHUSD",1747094682970,[[2491.1,0.1],[2490.1,4.11576569],[2490.0,0.7852],[2489.8,4.307],[2489.7,4.01639833]],[[2491.2,23.92902852],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,8.34050448],[2492.0,4.0128412]]]
["bitfinex","ETHUSD",1747094683156,[[2491.1,0.1],[2490.2,4.01565321],[2490.1,4.11576569],[2490.0,0.7852],[2489.8,8.32335546]],[[2491.2,23.92902852],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,8.34050448],[2492.0,4.0128412]]]
["bitfinex","ETHUSD",1747094683354,[[2491.1,0.1],[2490.1,4.11583524],[2490.0,0.7852],[2489.9,4.01618795],[2489.4,4.30119503]],[[2491.2,23.92902852],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,8.34050448],[2491.7,0.20387659]]]
["bitfinex","ETHUSD",1747094683669,[[2491.1,0.1],[2490.1,0.1],[2490.0,4.80121909],[2489.8,4.01635024],[2489.5,8.32284133]],[[2491.2,23.92902852],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,8.34050448],[2491.7,0.20387659]]]
["bitfinex","ETHUSD",1747094683854,[[2491.1,0.1],[2490.3,0.785],[2490.1,0.1],[2489.5,8.32284133],[2489.4,0.49873672]],[[2491.2,16.2309522],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,4.327],[2491.7,4.01338248]]]
["bitfinex","ETHUSD",1747094684028,[[2491.1,0.1],[2490.1,4.11581781],[2490.0,4.80092094],[2489.7,4.01641576],[2489.5,4.306]],[[2491.2,24.2309522],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,4.327],[2491.7,4.01338248]]]
["bitfinex","ETHUSD",1747094684227,[[2491.1,0.1],[2490.1,4.11581781],[2490.0,0.785],[2489.9,4.01617566],[2489.7,4.01641576]],[[2491.2,24.2309522],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,4.327],[2491.7,4.01338248]]]
["bitfinex","ETHUSD",1747094684426,[[2491.1,0.1],[2490.1,0.1],[2489.3,8.32407365],[2488.7,4.01802377],[2488.3,8.12767995]],[[2491.2,24.2309522],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,4.327],[2491.7,4.01338248]]]
["bitfinex","ETHUSD",1747094684627,[[2491.1,0.1],[2490.1,4.11574444],[2490.0,4.01601851],[2489.7,4.81781785],[2489.3,4.307]],[[2491.2,24.2309522],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,4.327],[2491.7,4.01338248]]]
["bitfinex","ETHUSD",1747094684826,[[2491.1,0.1],[2490.1,4.11574444],[2489.7,4.81781785],[2489.5,4.319],[2489.4,8.0]],[[2491.2,24.2309522],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,4.327],[2491.7,4.01338248]]]
["bitfinex","ETHUSD",1747094685061,[[2491.1,0.1],[2490.1,4.11574444],[2489.7,4.81781785],[2489.5,4.319],[2484.9,19.11104619]],[[2491.2,24.2309522],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,4.327],[2491.7,4.01338248]]]
["bitfinex","ETHUSD",1747094685270,[[2491.1,0.1],[2490.1,0.1],[2490.0,4.01601568],[2489.9,4.01617761],[2489.7,0.8013]],[[2491.2,24.2309522],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,4.327],[2491.7,4.01338248]]]
["bitfinex","ETHUSD",1747094685563,[[2491.1,0.1],[2490.1,0.1],[2490.0,4.01601568],[2489.8,4.0163259],[2489.7,0.8013]],[[2491.2,24.2309522],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,4.327],[2491.7,4.01338248]]]
["bitfinex","ETHUSD",1747094686175,[[2491.1,0.1],[2490.1,0.1],[2489.9,4.0161553],[2489.8,4.0163259],[2489.7,0.8013]],[[2491.2,24.2309522],[2491.3,8.31999125],[2491.5,18.46767382],[2491.6,4.327],[2491.7,4.01338248]]]
["bitfinex","ETHUSD",1747094686470,[[2490.1,0.1],[2489.9,4.01621726],[2489.5,4.79538915],[2489.3,8.0],[2489.2,8.33431156]],[[2490.3,0.7882],[2490.6,4.01514991],[2490.7,0.55],[2491.1,12.0143618],[2491.2,10.85332247]]]
["bitfinex","ETHUSD",1747094686672,[[2490.1,0.1],[2490.0,4.01597322],[2489.8,4.01635902],[2489.5,4.79538915],[2489.3,8.0]],[[2490.2,4.308],[2490.3,0.7882],[2490.4,4.316],[2490.5,4.01535553],[2490.6,4.01514991]]]
["bitfinex","ETHUSD",1747094686961,[[2490.1,0.1],[2490.0,4.01597322],[2489.8,4.01635902],[2489.5,4.79538915],[2489.3,8.0]],[[2490.2,4.308],[2490.4,4.316],[2490.5,4.01535553],[2490.7,4.56496833],[2494.1,53.44906477]]]
["bitfinex","ETHUSD",1747094687268,[[2490.1,0.1],[2489.9,4.01614549],[2489.7,4.01648938],[2489.5,4.79538915],[2489.3,8.0]],[[2490.2,4.308],[2490.4,4.316],[2490.5,4.80355553],[2490.6,4.01510461],[2490.7,0.55]]]
["bitfinex","ETHUSD",1747094687469,[[2490.1,0.1],[2489.6,4.01667292],[2489.5,0.7786],[2489.3,8.0],[2489.2,8.6365665]],[[2490.5,0.7882],[2490.6,4.308],[2490.8,4.314],[2491.1,15.26945971],[2493.0,2.06937437]]]
["bitfinex","ETHUSD",1747094687644,[[2490.1,4.11583619],[2490.0,0.7786],[2489.7,4.01652995],[2489.3,8.0],[2489.2,8.33431156]],[[2490.5,0.7882],[2490.6,4.308],[2490.8,4.314],[2491.0,0.55],[2491.1,15.26945971]]]
["bitfinex","ETHUSD",1747094687840,[[2490.1,0.1],[2490.0,4.79462331],[2489.9,4.01618801],[2489.6,4.01662051],[2489.3,8.0]],[[2490.5,4.80348487],[2490.6,4.308],[2490.7,4.01493663],[2490.8,4.314],[2491.0,4.56451423]]]
["bitfinex","ETHUSD",1747094688048,[[2490.1,0.1],[2489.8,4.01630614],[2489.7,0.7786],[2489.6,4.01666364],[2489.3,8.0]],[[2490.3,4.0156019],[2490.5,6.11612702],[2490.6,4.308],[2490.8,8.32878731],[2491.0,0.55]]]
["bitfinex","ETHUSD",1747094688367,[[2490.1,0.1],[2489.7,0.7786],[2489.3,8.0],[2489.2,8.33434324],[2488.4,9.89661169]],[[2490.5,2.10084215],[2490.6,4.308],[2490.8,4.314],[2491.0,0.55],[2491.1,11.25509435]]]
["bitfinex","ETHUSD",1747094688568,[[2490.1,4.11579032],[2489.9,4.01618848],[2489.7,0.7786],[2489.6,4.01668165],[2489.3,8.0]],[[2490.5,0.7882],[2490.6,8.32311647],[2490.8,8.3288388],[2491.0,0.55],[2491.1,15.26944021]]]
["bitfinex","ETHUSD",1747094688784,[[2490.1,0.1],[2490.0,4.01597718],[2489.8,4.0163329],[2489.7,0.7786],[2489.6,4.01668165]],[[2490.5,4.80346085],[2490.6,4.308],[2490.7,4.01498791],[2490.8,4.314],[2491.0,4.56449021]]]
["bitfinex","ETHUSD",1747094689269,[[2490.1,0.1],[2489.7,0.7786],[2489.5,8.0],[2489.4,4.01689675],[2489.3,4.311]],[[2490.5,4.85365884],[2490.6,4.308],[2490.8,4.314],[2491.0,0.55],[2491.1,15.26945428]]]
["bitfinex","ETHUSD",1747094689472,[[2490.1,0.1],[2489.8,4.0163766],[2489.7,0.7786],[2489.6,4.01667351],[2489.5,8.0]],[[2490.3,4.01572163],[2490.4,0.91616588],[2490.5,4.8536948],[2490.6,4.308],[2490.7,4.0149509]]]
["bitfinex","ETHUSD",1747094689773,[[2490.1,0.1],[2489.7,0.7786],[2489.6,4.0166046],[2489.5,4.01685874],[2489.2,16.32833912]],[[2490.2,4.0157417],[2490.3,4.01572163],[2490.4,0.91616588],[2490.5,0.7882],[2490.6,4.308]]]
["bitfinex","ETHUSD",1747094690070,[[2490.1,0.1],[2489.8,4.0163088],[2489.7,4.79509973],[2489.3,4.01717365],[2489.2,12.311]],[[2490.3,4.01566413],[2490.4,0.91616588],[2490.5,4.80351727],[2490.6,4.308],[2492.4,0.2095987]]]
["bitfinex","ETHUSD",1747094690271,[[2490.1,0.1],[2489.8,4.0163088],[2489.7,4.79509973],[2489.4,4.01701524],[2489.2,12.311]],[[2490.4,4.9317133],[2490.5,4.80351727],[2490.6,4.308],[2490.8,8.32879635],[2492.4,0.2095987]]]
["bitfinex","ETHUSD",1747094690469,[[2490.1,0.1],[2489.7,0.7786],[2489.2,4.01725451],[2489.1,8.1],[2488.9,14.454]],[[2490.2,4.0157417],[2490.4,0.91616588],[2490.5,0.7882],[2490.6,4.858],[2490.8,4.314]]]
["bitfinex","ETHUSD",1747094690766,[[2490.1,0.1],[2489.8,4.01636391],[2489.5,4.79544823],[2489.2,8.32633577],[2489.1,8.57396233]],[[2490.2,0.49319076],[2490.4,0.91616588],[2490.5,4.80352192],[2490.6,4.858],[2490.8,4.314]]]
["bitfinex","ETHUSD",1747094690958,[[2490.1,0.1],[2489.8,4.01636391],[2489.5,4.79544823],[2489.2,8.32633577],[2489.1,8.57396233]],[[2490.4,0.91616588],[2490.5,4.80352192],[2490.6,4.858],[2490.8,4.314],[2492.6,2.07531058]]]
["bitfinex","ETHUSD",1747094691270,[[2490.1,0.1],[2489.9,4.01614978],[2489.7,4.01648417],[2489.5,4.79544823],[2489.2,8.32633577]],[[2490.4,15.08161008],[2490.5,0.7882],[2490.6,8.87314484],[2490.8,4.314],[2491.2,0.30192368]]]
["bitfinex","ETHUSD",1747094691737,[[2490.1,0.1],[2490.0,4.01595958],[2489.9,4.01617911],[2489.6,4.01667703],[2489.5,0.7786]],[[2490.4,11.06616588],[2490.5,0.7882],[2490.6,4.858],[2490.7,4.0149432],[2490.8,4.314]]]
["bitfinex","ETHUSD",1747094691941,[[2490.1,0.1],[2489.7,4.01650166],[2489.5,0.7786],[2489.4,4.01688817],[2489.2,4.309]],[[2490.4,11.06616588],[2490.5,4.80360204],[2490.6,4.858],[2490.8,4.314],[2491.1,15.26939446]]]
["bitfinex","ETHUSD",1747094692162,[[2490.1,0.1],[2489.5,0.7786],[2489.4,8.0],[2489.3,4.01715064],[2489.2,4.309]],[[2490.4,15.08159993],[2490.5,0.7882],[2490.6,4.858],[2490.8,4.314],[2491.1,15.26953052]]]
["bitfinex","ETHUSD",1747094692343,[[2490.1,0.1],[2489.7,4.01645386],[2489.5,4.79537297],[2489.4,8.0],[2489.3,4.01715064]],[[2490.3,4.01570116],[2490.4,15.08159993],[2490.5,0.7882],[2490.6,4.858],[2490.7,4.01501442]]]
["bitfinex","ETHUSD",1747094692539,[[2490.1,0.1],[2489.8,4.01638668],[2489.6,4.01669154],[2489.5,0.7786],[2489.4,8.0]],[[2490.2,1.90973011],[2490.3,4.01570116],[2490.4,11.06616588],[2490.5,4.80351497],[2490.6,4.858]]]
["bitfinex","ETHUSD",1747094692760,[[2490.1,0.1],[2489.7,4.01654219],[2489.5,4.79536038],[2489.3,8.0],[2489.2,8.32231322]],[[2490.2,1.90973011],[2490.3,4.01565407],[2490.4,15.08169206],[2490.5,0.7882],[2490.6,4.858]]]
["bitfinex","ETHUSD",1747094692967,[[2490.1,0.1],[2489.9,4.01616714],[2489.7,4.01648452],[2489.5,0.7786],[2489.3,8.0]],[[2490.2,1.90973011],[2490.4,15.08169206],[2490.5,0.7882],[2490.6,4.858]]]
["bitfinex","ETHUSD",1747094692968,[[2490.1,0.1],[2489.9,4.01616714],[2489.7,4.01648452],[2489.5,0.7786],[2489.4,4.01700501]],[[2490.2,1.90973011],[2490.4,15.08166591],[2490.5,0.7882],[2490.6,8.87313985],[2490.8,6.72]]]
["bitfinex","ETHUSD",1747094693157,[[2490.1,0.1],[2489.8,4.01630109],[2489.5,0.7786],[2488.9,19.06352783],[2488.7,4.01802002]],[[2490.4,11.06616588],[2490.5,0.7882],[2490.6,4.308],[2490.8,8.3287919],[2491.5,15.08220346]]]
["bitfinex","ETHUSD",1747094693355,[[2490.1,0.1],[2489.9,4.01613187],[2489.7,4.01654226],[2489.5,0.7786],[2489.4,4.01699252]],[[2490.4,11.06616588],[2490.5,0.7882],[2490.6,8.3231499],[2490.8,4.314],[2491.5,19.09598696]]]
["bitfinex","ETHUSD",1747094693671,[[2490.1,0.1],[2490.0,4.01600864],[2489.9,4.01613187],[2489.5,4.79544953],[2489.4,4.01699252]],[[2490.4,11.06616588],[2490.5,0.7882],[2490.6,4.01513738],[2490.7,4.01493704],[2490.9,0.55]]]
["bitfinex","ETHUSD",1747094693973,[[2490.1,0.1],[2490.0,4.01600864],[2489.8,4.01632724],[2489.5,4.79544953],[2489.4,4.01699252]],[[2490.3,4.309],[2490.4,15.37916588],[2490.5,4.80348877],[2490.7,4.01493704],[2490.9,0.55]]]
["bitfinex","ETHUSD",1747094694176,[[2490.1,0.1],[2489.7,4.01654039],[2489.5,0.7786],[2488.9,19.2634384],[2488.8,4.01784453]],[[2490.3,4.309],[2490.4,15.37916588],[2490.5,0.7882],[2490.9,0.55],[2491.1,17.67539194]]]
["bitfinex","ETHUSD",1747094694329,[[2490.1,0.1],[2489.8,4.01628011],[2489.6,4.016646],[2489.5,0.7786],[2488.9,19.2634384]],[[2490.3,8.32458723],[2490.4,15.37916588],[2490.5,0.7882],[2490.9,0.55],[2491.1,17.67539194]]]
["bitfinex","ETHUSD",1747094694537,[[2490.1,0.1],[2489.5,0.7786],[2489.2,8.32223051],[2489.1,0.1],[2488.9,19.06352783]],[[2490.2,4.0157417],[2490.3,4.309],[2490.4,19.39462138],[2490.5,0.7882],[2490.9,4.56461751]]]
["bitfinex","ETHUSD",1747094694758,[[2490.1,0.1],[2489.7,4.01650176],[2489.5,4.79542419],[2489.3,12.01710634],[2489.2,4.305]],[[2490.2,4.0157417],[2490.3,4.309],[2490.4,19.39460895],[2490.5,0.7882],[2490.7,4.01496921]]]
["bitfinex","ETHUSD",1747094694970,[[2490.1,0.1],[2489.7,4.01650176],[2489.5,4.79542419],[2489.3,8.0],[2489.2,4.305]],[[2490.2,4.0157417],[2490.3,4.309],[2490.4,19.39460895],[2490.5,0.7882],[2490.7,4.01496921]]]
["bitfinex","ETHUSD",1747094695168,[[2490.1,0.1],[2489.7,4.01643915],[2489.6,4.01660983],[2489.5,0.7786],[2489.3,12.01714814]],[[2490.2,4.0157417],[2490.3,4.309],[2490.4,19.39459225],[2490.5,0.7882],[2490.7,4.01496921]]]
["bitfinex","ETHUSD",1747094695361,[[2490.1,0.1],[2489.7,4.01643915],[2489.5,4.79541338],[2489.3,12.01714814],[2489.1,4.413]],[[2490.2,4.0157417],[2490.3,4.309],[2490.4,19.39459225],[2490.5,0.7882],[2490.7,4.01496921]]]
["bitfinex","ETHUSD",1747094695674,[[2490.1,0.1],[2489.8,4.01636906],[2489.6,4.01669563],[2489.5,0.7786],[2489.3,12.01714814]],[[2490.3,8.32466153],[2490.4,19.39459225],[2490.5,0.7882],[2490.7,4.01496921],[2492.5,4.223]]]
["bitfinex","ETHUSD",1747094695980,[[2490.1,0.1],[2489.8,4.01636906],[2489.6,4.01669563],[2489.5,0.7786],[2489.3,12.01714814]],[[2490.2,2.30664507],[2490.3,8.32466153],[2490.4,19.39459225],[2490.5,0.7882],[2490.7,4.01496921]]]
["bitfinex","ETHUSD",1747094696154,[[2490.1,0.1],[2489.7,4.01647742],[2489.6,4.01669563],[2489.5,0.7786],[2489.3,12.01714814]],[[2490.2,2.30664507],[2490.3,8.32466153],[2490.4,19.39459225],[2490.5,0.7882],[2490.7,4.01496921]]]
["bitfinex","ETHUSD",1747094696879,[[2490.1,0.1],[2489.7,4.01647742],[2489.6,4.01669563],[2489.5,0.7786],[2489.3,12.01714814]],[[2490.2,6.32238677],[2490.3,4.309],[2490.4,19.39459225],[2490.5,0.7882],[2490.7,4.01496921]]]
["bitfinex","ETHUSD",1747094697187,[[2490.1,0.1],[2489.5,0.7786],[2489.2,8.0],[2489.1,4.409],[2489.0,8.0]],[[2490.2,6.32238677],[2490.3,4.309],[2490.4,15.37916588],[2490.5,0.7882],[2490.6,12.01519054]]]
["bitfinex","ETHUSD",1747094697347,[[2490.1,0.1],[2489.7,4.0164718],[2489.6,4.01670686],[2489.5,0.7786],[2489.2,4.01732742]],[[2490.2,6.32238677],[2490.3,4.309],[2490.4,19.39460343],[2490.5,0.7882],[2490.6,12.01519054]]]
["bitfinex","ETHUSD",1747094697537,[[2490.1,0.1],[2489.7,4.0164718],[2489.5,0.7786],[2489.4,4.01687262],[2489.2,4.01732742]],[[2490.2,6.32238677],[2490.3,8.32459],[2490.4,15.37916588],[2490.5,0.7882],[2490.6,12.01519054]]]
["bitfinex","ETHUSD",1747094697740,[[2490.1,0.1],[2489.7,4.0164718],[2489.5,4.79546317],[2489.2,4.01732742],[2382.8,24.83643251]],[[2490.2,6.32238677],[2490.3,8.32459],[2490.4,15.37916588],[2490.5,0.7882],[2490.6,12.01519054]]]
["bitfinex","ETHUSD",1747094697971,[[2490.1,0.1],[2489.7,4.0164718],[2489.5,4.79546317],[2489.2,4.01732742],[2483.2,10.0]],[[2490.2,6.32238677],[2490.3,8.32459],[2490.4,15.37916588],[2490.5,0.7882],[2490.6,12.01519054]]]
["bitfinex","ETHUSD",1747094698141,[[2490.1,0.1],[2489.6,4.01662565],[2489.5,4.79546317],[2489.2,4.01732742],[2483.2,10.0]],[[2490.2,6.32238677],[2490.3,8.32459],[2490.4,15.37916588],[2490.5,0.7882],[2490.6,12.01519054]]]
["bitfinex","ETHUSD",1747094698342,[[2490.1,0.1],[2489.5,4.79546317],[2489.2,4.01732742],[2483.2,10.0],[2382.8,24.83643251]],[[2490.2,6.32238677],[2490.3,8.32459],[2490.4,15.37916588],[2490.5,0.7882],[2490.6,12.01519054]]]
["bitfinex","ETHUSD",1747094698541,[[2490.1,0.1],[2489.7,4.01652693],[2489.5,4.79546317],[2489.2,4.01732742],[2483.2,10.0]],[[2490.2,6.32238677],[2490.3,4.309],[2490.4,19.3946432],[2490.5,0.7882],[2490.6,12.01519054]]]
["bitfinex","ETHUSD",1747094698887,[[2490.1,0.1],[2489.7,4.01652693],[2489.5,4.79546317],[2489.2,4.01732742],[2483.1,10.1]],[[2490.2,6.32238677],[2490.3,4.309],[2490.4,19.3946432],[2490.5,0.7882],[2490.6,12.01519054]]]
["bitfinex","ETHUSD",1747094699180,[[2490.1,0.1],[2489.7,4.01646961],[2489.6,4.01668633],[2489.5,0.7786],[2489.3,4.01717983]],[[2490.2,6.32238677],[2490.3,4.309],[2490.4,19.3946432],[2490.5,0.7882],[2490.6,12.01519054]]]
["bitfinex","ETHUSD",1747094699181,[[2490.1,0.1],[2489.7,4.01646961],[2489.6,4.01668633],[2489.5,0.7786],[2489.3,4.01717983]],[[2490.2,6.32238677],[2490.3,4.309],[2490.4,19.3946432],[2490.5,0.7882],[2490.6,8.0]]]
["bitfinex","ETHUSD",1747094699482,[[2490.1,0.1],[2489.7,4.01646961],[2489.6,4.01668633],[2489.5,0.7786],[2489.3,4.01717983]],[[2490.2,2.30664507],[2490.3,8.3246155],[2490.4,19.3946432],[2490.5,0.7882],[2490.6,8.0]]]
["bitfinex","ETHUSD",1747094699696,[[2490.1,0.1],[2489.5,0.7786],[2489.1,0.1],[2488.8,0.1970936],[2488.5,4.309]],[[2490.2,6.32238677],[2490.3,8.3246155],[2490.4,15.37916588],[2490.5,5.35347243],[2490.6,8.0]]]
["bitfinex","ETHUSD",1747094699860,[[2490.1,0.1],[2489.2,0.8148],[2489.1,4.11748339],[2488.9,4.01773179],[2487.5,8.32129308]],[[2490.2,25.90589043],[2490.3,8.3246155],[2490.4,5.22916588],[2490.5,4.01527243],[2490.7,4.01497111]]]
["bitfinex","ETHUSD",1747094700059,[[2489.1,0.1],[2488.6,0.8148],[2488.0,0.2],[2487.8,8.32749124],[2487.6,4.31]],[[2489.6,0.8333],[2489.7,0.55],[2490.0,6.42210499],[2490.1,8.0],[2490.2,34.91764507]]]
["bitfinex","ETHUSD",1747094700389,[[2489.1,0.1],[2488.6,0.8148],[2488.2,4.01895635],[2488.1,0.87799153],[2488.0,4.21928982]],[[2489.6,0.7743],[2489.7,4.01665538],[2490.0,6.42221229],[2490.1,11.42305059],[2490.2,26.91764507]]]
["bitfinex","ETHUSD",1747094700564,[[2489.4,4.01702735],[2489.2,4.01733322],[2489.1,0.9223],[2488.9,4.01783008],[2488.5,4.79096233]],[[2489.6,4.31],[2489.8,12.317],[2489.9,4.79053984],[2490.1,7.98907615],[2490.2,26.91764507]]]
["bitfinex","ETHUSD",1747094700762,[[2489.3,4.01712121],[2489.2,4.01733322],[2489.1,0.9223],[2488.9,4.01783008],[2488.6,4.01826612]],[[2489.6,4.31],[2489.8,12.317],[2489.9,4.79053984],[2490.1,7.98907615],[2490.2,26.91764507]]]
["bitfinex","ETHUSD",1747094700957,[[2489.2,4.01728431],[2489.1,4.93978787],[2488.6,4.01826612],[2486.9,14.5],[2486.8,7.89854205]],[[2489.6,4.31],[2489.8,16.3334028],[2489.9,0.7743],[2490.1,3.97305059],[2490.2,26.91764507]]]
["bitfinex","ETHUSD",1747094701173,[[2489.3,4.01716942],[2489.1,4.93978787],[2488.8,4.01798489],[2488.6,4.01826612],[2487.4,4.223]],[[2489.6,4.31],[2489.8,8.3334028],[2489.9,0.7743],[2490.1,3.97305059],[2490.2,30.93341491]]]
["bitfinex","ETHUSD",1747094701480,[[2489.3,4.01716942],[2489.1,4.93978787],[2488.8,4.01798489],[2488.6,4.01826612],[2487.4,4.223]],[[2489.6,4.31],[2489.8,8.3334028],[2489.9,0.7743],[2490.0,4.01611783],[2490.1,3.97305059]]]
["bitfinex","ETHUSD",1747094701852,[[2489.1,0.9223],[2489.0,0.47396233],[2488.7,8.0],[2488.6,4.43038362],[2488.5,4.317]],[[2490.2,25.4349],[2490.4,0.91616588],[2490.7,4.01496008],[2491.0,4.01459802],[2491.2,4.44876578]]]
["bitfinex","ETHUSD",1747094702091,[[2489.8,4.01630277],[2489.3,4.01718098],[2489.1,0.1],[2489.0,0.47396233],[2488.7,8.0]],[[2489.9,4.31],[2490.2,28.929],[2490.3,4.01563704],[2490.4,1.74006588],[2490.5,12.01528997]]]
["bitfinex","ETHUSD",1747094702286,[[2489.8,4.80020277],[2489.6,4.01660632],[2489.3,4.01718098],[2489.1,8.1],[2489.0,4.49163079]],[[2489.9,4.31],[2490.2,24.611],[2490.3,8.33563704],[2490.4,1.74006588],[2491.1,4.01445181]]]
["bitfinex","ETHUSD",1747094702589,[[2489.8,4.80020277],[2489.6,4.01660632],[2489.3,4.01718098],[2489.1,8.1],[2489.0,4.49163079]],[[2490.1,4.31],[2490.2,24.611],[2490.3,8.33563704],[2490.4,1.74006588],[2490.5,4.01531386]]]
["bitfinex","ETHUSD",1747094703091,[[2489.4,4.01701996],[2489.2,4.77635073],[2489.1,0.1],[2488.9,8.33570339],[2488.6,8.32826612]],[[2489.9,4.01622555],[2490.1,8.0356637],[2490.2,24.611],[2490.3,8.3356078],[2490.4,1.74006588]]]
["bitfinex","ETHUSD",1747094703252,[[2489.4,4.01701996],[2489.2,4.77635073],[2489.1,0.1],[2488.9,8.33570339],[2488.8,8.0]],[[2489.9,4.01622555],[2490.1,12.05161039],[2490.2,24.611],[2490.3,8.3356078],[2490.4,1.74006588]]]
["bitfinex","ETHUSD",1747094703453,[[2489.2,0.7537],[2489.1,4.11749557],[2489.0,8.0],[2488.9,8.80966572],[2488.6,4.31]],[[2490.1,8.0356637],[2490.2,24.611],[2490.3,4.32],[2490.4,1.74006588],[2490.7,8.0]]]
["bitfinex","ETHUSD",1747094703653,[[2490.1,4.01590297],[2489.8,4.01638685],[2489.7,0.7537],[2489.2,8.47396233],[2489.1,4.11749557]],[[2490.2,14.461],[2490.7,0.8078],[2490.9,4.0146562],[2491.1,10.15],[2491.6,4.01348949]]]
["bitfinex","ETHUSD",1747094703855,[[2490.0,4.01599688],[2489.8,0.7537],[2489.7,4.01650198],[2489.3,4.49102036],[2489.2,8.0]],[[2490.6,4.31],[2490.7,4.82285199],[2490.8,4.325],[2490.9,4.01466098],[2491.1,14.16434388]]]
["bitfinex","ETHUSD",1747094704062,[[2489.9,4.01622555],[2489.8,0.7537],[2489.7,4.01650198],[2489.5,4.329],[2489.3,4.49102036]],[[2490.6,4.31],[2490.7,0.8078],[2490.8,8.33981618],[2491.0,12.01448403],[2491.1,10.15]]]
["bitfinex","ETHUSD",1747094704266,[[2490.2,4.01561769],[2490.1,4.01589607],[2489.8,0.7537],[2489.7,4.01650198],[2489.5,4.329]],[[2490.6,4.31],[2490.7,0.8078],[2490.8,8.33981618],[2490.9,4.01465602],[2491.0,8.55]]]
["bitfinex","ETHUSD",1747094704466,[[2490.1,4.01585462],[2490.0,4.01601317],[2489.8,0.7537],[2489.7,4.01650198],[2489.5,4.329]],[[2490.6,4.31],[2490.7,4.82277117],[2490.8,4.325],[2490.9,4.01465602],[2491.8,4.84011429]]]
["bitfinex","ETHUSD",1747094704767,[[2490.1,4.01590297],[2490.0,4.01601317],[2489.8,0.7537],[2489.7,4.01650198],[2489.5,4.329]],[[2490.6,4.31],[2490.7,4.82277117],[2490.8,4.62387863],[2490.9,4.01465602],[2491.0,8.55]]]
["bitfinex","ETHUSD",1747094704971,[[2490.4,4.01529944],[2489.9,4.01622555],[2489.7,4.01650198],[2489.6,8.0],[2489.5,4.329]],[[2490.6,4.31],[2491.0,0.8206],[2491.4,4.01386917],[2491.8,4.64146727],[2492.1,8.23580094]]]
["bitfinex","ETHUSD",1747094705179,[[2490.4,4.82119944],[2490.2,4.01570934],[2489.9,4.01622555],[2489.7,4.01650198],[2489.6,8.0]],[[2490.6,4.31],[2490.9,8.34161537],[2491.0,0.8206],[2491.1,14.16440385],[2491.2,8.0]]]
["bitfinex","ETHUSD",1747094705391,[[2490.4,0.8059],[2490.3,4.01549742],[2490.2,4.01570934],[2489.9,4.01622555],[2489.7,4.01650198]],[[2490.6,4.31],[2490.9,8.34161537],[2491.0,0.8206],[2491.1,14.16440385],[2491.2,8.0]]]
["bitfinex","ETHUSD",1747094705598,[[2490.4,4.82128677],[2490.2,4.01570934],[2489.9,4.01622555],[2489.7,4.01650198],[2486.6,5.72099063]],[[2490.6,4.31],[2490.9,8.34161537],[2491.0,0.8206],[2491.1,14.16433503],[2491.2,8.0]]]
["bitfinex","ETHUSD",1747094705903,[[2490.4,4.82128677],[2490.3,4.01556176],[2489.9,4.01622555],[2489.7,4.01650198],[2486.6,5.72099063]],[[2491.0,4.83510998],[2491.1,14.16433503],[2491.8,4.01332103],[2492.1,4.01280094],[2493.1,7.17883355]]]
["bitfinex","ETHUSD",1747094706207,[[2490.4,4.82128677],[2490.3,4.01556176],[2489.9,4.01622555],[2489.7,4.01650198],[2488.7,5.88]],[[2490.8,4.31],[2490.9,12.0499445],[2491.0,9.16310998],[2491.1,4.01433503],[2491.2,8.55]]]
["bitfinex","ETHUSD",1747094706409,[[2490.4,4.82128677],[2490.2,4.01568803],[2489.9,4.01622555],[2489.7,4.01650198],[2488.7,5.88]],[[2490.8,4.31],[2490.9,16.06458389],[2491.0,5.1486],[2491.1,4.01433503],[2491.2,8.0]]]
["bitfinex","ETHUSD",1747094706710,[[2490.4,4.82128677],[2490.2,4.01568803],[2489.9,4.01622555],[2489.7,4.01650198],[2488.7,5.88]],[[2490.8,4.31],[2490.9,16.06458389],[2491.0,5.1486],[2491.1,4.01433503],[2491.2,8.55]]]
["bitfinex","ETHUSD",1747094707204,[[2490.4,0.8059],[2490.1,4.01589409],[2489.8,4.01636381],[2488.7,5.88],[2487.8,2.08707258]],[[2490.8,8.32491683],[2490.9,12.0499445],[2491.0,5.1486],[2491.2,8.55],[2491.3,18.47606416]]]
["bitfinex","ETHUSD",1747094707405,[[2490.4,0.8059],[2490.1,4.01589409],[2489.8,4.01636381],[2489.5,8.34584381],[2488.7,5.88]],[[2490.8,8.32491683],[2490.9,12.0499445],[2491.0,5.1486],[2491.2,8.55],[2491.3,18.47606416]]]
["bitfinex","ETHUSD",1747094707723,[[2490.6,4.01499044],[2490.5,4.01525798],[2490.4,0.8059],[2490.2,4.01569331],[2490.0,8.0]],[[2490.8,4.31],[2490.9,10.15],[2491.0,4.328],[2491.2,12.01426429],[2491.3,19.26978616]]]
["bitfinex","ETHUSD",1747094707930,[[2490.6,4.01499044],[2490.5,4.01525798],[2490.4,0.8059],[2490.2,4.01569331],[2490.0,8.0]],[[2490.8,4.31],[2490.9,10.15],[2491.0,4.328],[2491.1,4.0143095],[2491.2,8.0]]]
["bitfinex","ETHUSD",1747094708219,[[2490.5,4.01518872],[2490.4,4.82125866],[2490.0,12.01592141],[2489.6,0.29767286],[2384.4,4.83643251]],[[2490.8,4.31],[2490.9,10.15],[2491.0,4.328],[2491.1,4.0143095],[2491.2,4.0141484]]]
["bitfinex","ETHUSD",1747094708421,[[2490.5,4.01518872],[2490.4,4.82125866],[2490.0,12.01592141],[2489.6,0.29767286],[2384.4,4.83643251]],[[2490.8,4.31],[2490.9,10.15],[2491.0,8.34247451],[2491.2,4.0141484],[2491.5,12.0136933]]]
["bitfinex","ETHUSD",1747094708621,[[2490.5,4.01518872],[2490.4,4.82125866],[2490.0,12.01592141],[2489.6,0.29767286]],[[2490.8,4.31],[2490.9,10.15],[2491.0,8.34247451],[2491.2,4.0141484],[2491.5,12.0136933]]]
["bitfinex","ETHUSD",1747094708622,[[2490.5,4.01518872],[2490.4,0.8059],[2490.3,4.01552596],[2490.0,8.0],[2489.8,4.31]],[[2490.9,10.15],[2491.1,4.01429413],[2491.5,12.0136933],[2492.6,4.01193161],[2494.0,8.34776171]]]
["bitfinex","ETHUSD",1747094708768,[[2490.4,0.8059],[2490.2,4.01572983],[2490.0,8.0],[2489.9,4.01617747],[2489.8,4.31]],[[2490.9,14.16470113],[2491.0,8.32457115],[2491.3,19.5788],[2491.4,4.56391179],[2491.5,12.0136933]]]
["bitfinex","ETHUSD",1747094708963,[[2490.4,4.82131628],[2490.2,4.01572983],[2490.0,8.0],[2489.9,4.01617747],[2489.8,4.31]],[[2490.9,14.16470113],[2491.0,4.31],[2491.3,19.5788],[2491.4,4.56391179],[2491.5,12.0136933]]]
["bitfinex","ETHUSD",1747094708964,[[2490.4,4.82131628],[2490.2,4.01572983],[2490.0,8.0],[2489.9,4.01617747],[2489.8,4.31]],[[2490.9,14.16470113],[2491.0,4.31],[2491.1,4.01433303],[2491.3,19.5788],[2491.4,4.56391179]]]
["bitfinex","ETHUSD",1747094709378,[[2490.4,0.8059],[2490.0,8.0],[2489.8,4.31],[2489.7,4.01646104],[2489.1,4.11736512]],[[2490.9,12.39890342],[2491.0,4.31],[2491.3,19.5788],[2491.4,4.56391179],[2492.1,0.62811875]]]
["bitfinex","ETHUSD",1747094709708,[[2489.8,4.31],[2489.7,4.01646104],[2489.1,4.11736512]],[[2490.9,12.39890342],[2491.0,4.31],[2491.3,19.5788],[2491.4,4.56391179],[2492.1,0.62811875]]]
["bitfinex","ETHUSD",1747094709709,[[2490.1,4.01579779],[2489.9,4.01622555],[2489.8,8.7743],[2489.7,8.33846104],[2489.6,4.309]],[[2490.7,4.01504611],[2490.8,0.8055],[2490.9,12.39890342],[2491.0,4.31],[2491.1,4.01432679]]]
["bitfinex","ETHUSD",1747094710006,[[2489.9,4.01618241],[2489.8,8.7743],[2489.7,8.33846104],[2489.6,4.309],[2489.1,4.59132745]],[[2490.8,4.8204175],[2490.9,12.39890342],[2491.0,4.31],[2491.1,4.01432679],[2493.3,7.82484276]]]
["bitfinex","ETHUSD",1747094710224,[[2490.0,4.01604299],[2489.8,12.79066183],[2489.7,4.322],[2489.6,4.309],[2489.1,4.59132745]],[[2490.5,4.0152747],[2490.7,10.20019177],[2490.8,0.8055],[2490.9,2.24890342],[2491.0,8.8744629]]]
["bitfinex","ETHUSD",1747094710384,[[2489.8,12.79066183],[2489.7,4.322],[2489.6,4.309],[2489.1,4.59132745]],[[2490.5,4.0152747],[2490.7,10.20019177],[2490.8,0.8055],[2490.9,2.24890342],[2491.0,8.8744629]]]
["bitfinex","ETHUSD",1747094710385,[[2489.9,4.01622555],[2489.8,8.7743],[2489.7,4.322],[2489.6,8.32569771],[2489.5,4.01682399]],[[2490.7,10.15],[2490.8,0.8055],[2490.9,2.24890342],[2491.0,4.86],[2491.1,4.01443614]]]
["bitfinex","ETHUSD",1747094710590,[[2490.1,4.0157734],[2490.0,4.01604716],[2489.8,8.7743],[2489.7,4.322],[2489.6,8.32569771]],[[2490.6,4.01517994],[2490.7,11.47044034],[2490.8,4.82030576],[2490.9,2.24890342],[2491.0,4.86]]]
["bitfinex","ETHUSD",1747094711605,[[2490.2,4.01561774],[2489.8,8.0],[2489.7,4.322],[2489.6,4.309],[2489.3,4.01703447]],[[2490.7,10.15],[2490.8,0.8055],[2491.0,4.86],[2491.3,23.09774796],[2491.9,4.01316025]]]
["bitfinex","ETHUSD",1747094711778,[[2490.3,0.7977],[2490.2,4.01561774],[2489.9,4.01618043],[2489.8,8.0],[2489.7,4.322]],[[2490.7,10.15],[2490.8,0.8055],[2490.9,4.01470126],[2491.0,4.86],[2491.1,4.01442897]]]
["bitfinex","ETHUSD",1747094712121,[[2490.3,4.81314634],[2490.2,4.01561774],[2489.9,4.01618043],[2489.8,8.0],[2489.7,4.322]],[[2490.8,10.9555],[2490.9,4.01470126],[2491.0,0.55],[2491.1,4.01442897],[2491.3,18.77474796]]]
["bitfinex","ETHUSD",1747094712477,[[2490.5,4.01518435],[2490.4,4.01539502],[2490.3,0.7977],[2490.0,4.01603411],[2489.9,4.01618043]],[[2490.8,14.472],[2491.0,8.33452384],[2491.2,4.84558394],[2491.3,15.3106419],[2491.5,12.01375575]]]
["bitfinex","ETHUSD",1747094712687,[[2490.5,4.01518435],[2490.3,4.81323744],[2490.0,4.01603411],[2489.9,4.01618043],[2485.5,16.0]],[[2490.8,14.472],[2491.0,8.33452384],[2491.2,4.84558394],[2491.3,15.3106419],[2491.5,12.01375575]]]
["bitfinex","ETHUSD",1747094713277,[[2490.5,4.01518435],[2490.3,4.8131407],[2490.1,4.01584637],[2489.9,4.01618043],[2488.4,14.5]],[[2490.8,14.472],[2491.0,4.32],[2491.1,4.01434493],[2491.2,0.8314],[2491.3,15.3106419]]]
["bitfinex","ETHUSD",1747094713772,[[2490.9,4.01453218],[2490.8,0.8164],[2490.4,4.01526455],[2490.2,12.01559815],[2489.9,4.01618043]],[[2491.2,10.15],[2491.3,14.462],[2491.5,0.7966],[2491.6,4.01360626],[2491.9,4.01303123]]]
["bitfinex","ETHUSD",1747094713978,[[2490.9,4.014532],[2490.8,4.83114684],[2490.5,4.01517339],[2490.4,8.0],[2490.1,4.01577393]],[[2491.2,4.322],[2491.3,24.612],[2491.4,4.01381383],[2491.5,5.1276],[2491.6,4.01359076]]]
["bitfinex","ETHUSD",1747094714197,[[2491.0,4.01430399],[2490.9,4.01461014],[2490.8,0.8164],[2490.6,4.01503424],[2490.4,8.0]],[[2491.2,4.322],[2491.3,24.612],[2491.5,4.81025611],[2491.6,4.331],[2492.0,8.0]]]
["bitfinex","ETHUSD",1747094714403,[[2491.0,4.01437126],[2490.9,4.01461014],[2490.8,0.8164],[2490.6,4.01503424],[2490.4,8.0]],[[2491.2,4.322],[2491.3,24.612],[2491.5,4.81026442],[2491.6,4.331],[2491.7,4.01334501]]]
["bitfinex","ETHUSD",1747094714603,[[2491.0,4.01445202],[2490.8,0.8164],[2490.4,8.0],[2488.6,2.09367059],[2488.3,20.48543715]],[[2491.2,4.322],[2491.3,24.612],[2491.5,0.7966],[2491.6,4.331],[2491.9,0.55]]]
["bitfinex","ETHUSD",1747094714806,[[2491.1,4.01429087],[2491.0,4.01445202],[2490.8,0.8164],[2490.7,4.01491504],[2490.5,4.01524623]],[[2491.2,4.322],[2491.3,14.462],[2491.6,4.33],[2491.8,11.21806571],[2492.2,4.01262668]]]
["bitfinex","ETHUSD",1747094715030,[[2491.2,4.01412973],[2491.0,4.01440968],[2490.8,0.8164],[2490.7,4.01491504],[2490.5,4.01524623]],[[2491.7,4.01335696],[2491.8,10.9209],[2491.9,4.01311106],[2492.2,4.01262668],[2492.3,14.459]]]
["bitfinex","ETHUSD",1747094715193,[[2491.1,4.01420333],[2491.0,4.01440968],[2490.8,0.8164],[2490.7,4.01491504],[2490.0,4.0159128]],[[2491.6,8.33549058],[2491.7,1.12180657],[2491.8,19.26307087],[2492.1,4.01269924],[2492.3,14.459]]]
["bitfinex","ETHUSD",1747094715397,[[2491.1,4.01420333],[2491.0,4.01440968],[2490.8,0.8164],[2490.7,4.01491504],[2490.0,4.0159128]],[[2491.6,8.33549058],[2491.7,1.12180657],[2491.8,19.26307087],[2492.1,4.01269924],[2492.2,0.55]]]
["bitfinex","ETHUSD",1747094715700,[[2491.3,4.01395742],[2490.8,0.8164],[2490.5,4.01524889],[2490.3,8.653],[2489.8,4.01630009]],[[2491.6,4.322],[2491.7,1.12180657],[2491.8,10.9209],[2493.5,12.51473202],[2494.0,2.01241085]]]
["bitfinex","ETHUSD",1747094716011,[[2491.6,4.01346355],[2491.4,4.8020711],[2491.1,4.01427202],[2490.9,4.328],[2490.7,4.01492962]],[[2491.8,10.9209],[2493.5,12.51473202]]]
["bitfinex","ETHUSD",1747094716012,[[2491.6,4.01346355],[2491.4,4.8020711],[2491.1,4.01427202],[2490.9,4.328],[2490.7,4.01492962]],[[2491.8,14.472],[2492.0,4.328],[2492.1,4.78364622],[2492.2,4.01252061],[2492.5,4.01205432]]]
["bitfinex","ETHUSD",1747094716340,[[2491.6,4.01346355],[2491.4,4.8020711],[2491.1,4.01427202],[2490.9,4.328],[2490.8,8.0]],[[2491.8,14.472],[2492.1,4.78364622],[2492.2,4.328],[2492.3,19.02141522],[2492.5,4.01205432]]]
["bitfinex","ETHUSD",1747094716507,[[2491.5,4.01358896],[2491.4,0.7883],[2491.3,4.01392151],[2491.1,4.01427202],[2490.9,4.328]],[[2491.8,14.472],[2492.0,4.01288173],[2492.1,4.78364622],[2492.2,4.328],[2492.3,15.009]]]
["bitfinex","ETHUSD",1747094716706,[[2491.5,4.01358896],[2491.4,0.7883],[2491.3,4.01392151],[2490.9,8.34247551],[2486.7,18.406]],[[2491.8,14.472],[2492.0,4.01288173],[2492.1,4.78364622],[2492.2,4.328],[2492.3,15.009]]]
["bitfinex","ETHUSD",1747094716892,[[2491.4,4.80202421],[2491.2,4.0140802],[2490.9,8.34247551],[2489.1,0.1],[2489.0,2.0578705]],[[2491.8,14.472],[2491.9,4.01301261],[2492.1,4.78364622],[2492.2,4.328],[2492.3,15.009]]]
["bitfinex","ETHUSD",1747094717422,[[2491.1,0.7883],[2491.0,12.0144253],[2490.9,4.328],[2490.7,4.01479717],[2490.2,4.01558696]],[[2491.8,16.32050126],[2492.1,1.06851617],[2492.2,4.328],[2492.3,15.009],[2492.4,8.1]]]
["bitfinex","ETHUSD",1747094717753,[[2491.1,4.80249137],[2491.0,12.0144253],[2490.9,4.328],[2490.7,4.01479717],[2490.3,4.322]],[[2491.7,4.01344221],[2491.8,20.33367555],[2492.1,5.08123774],[2492.2,4.328],[2492.3,15.009]]]
["bitfinex","ETHUSD",1747094718019,[[2491.1,4.80249137],[2491.0,12.0144253],[2490.9,4.328],[2490.7,4.01479717],[2490.4,4.01539241]],[[2491.7,4.01344221],[2491.8,20.33367555],[2492.1,5.08123774],[2492.2,4.328],[2492.3,19.02139983]]]
["bitfinex","ETHUSD",1747094718323,[[2491.1,4.80249137],[2491.0,12.0144253],[2490.9,4.328],[2490.7,4.01479717],[2490.4,4.01539241]],[[2491.7,4.06361174],[2491.8,20.33367555],[2492.1,5.08123774],[2492.2,4.328],[2492.3,19.02139983]]]
["bitfinex","ETHUSD",1747094718628,[[2491.2,4.01401318],[2491.1,4.80258984],[2490.7,4.01488415],[2490.4,8.0],[2489.6,14.559]],[[2491.7,0.05016953],[2491.8,16.01173583],[2492.1,1.06851617],[2492.2,4.01262124],[2492.3,15.009]]]
["bitfinex","ETHUSD",1747094718793,[[2491.2,4.01401318],[2491.1,4.80258984],[2490.7,4.01488415],[2490.6,4.01506717],[2490.5,4.323]],[[2491.6,4.321],[2491.7,6.45306113],[2491.8,14.473],[2491.9,4.01304952],[2492.1,1.06851617]]]
["bitfinex","ETHUSD",1747094718981,[[2491.1,4.80251447],[2491.0,4.0144053],[2490.8,8.0],[2490.7,4.01488415],[2490.5,4.323]],[[2491.6,4.321],[2491.7,6.45306113],[2491.8,14.473],[2491.9,4.01304952],[2492.1,1.06851617]]]
["bitfinex","ETHUSD",1747094719613,[[2490.8,8.0],[2490.5,8.33817038],[2490.0,4.01605845],[2488.8,5.07645261],[2488.4,2.00284859]],[[2491.5,0.7709],[2491.6,4.321],[2491.7,2.43972873],[2491.8,14.473],[2492.1,4.31031496]]]
["bitfinex","ETHUSD",1747094719808,[[2490.9,4.01455257],[2490.8,4.80299995],[2490.5,4.323],[2490.4,4.01532901],[2490.3,8.33743345]],[[2491.4,0.50919],[2491.5,4.83472492],[2491.6,8.33452751],[2491.7,2.43972873],[2491.8,18.48621159]]]
["bitfinex","ETHUSD",1747094720014,[[2490.9,4.01461319],[2490.8,0.7883],[2490.5,4.323],[2490.3,8.33743345],[2488.7,2.0627391]],[[2491.4,0.50919],[2491.5,0.7709],[2491.6,8.33452939],[2491.7,6.45307073],[2491.8,14.473]]]
["bitfinex","ETHUSD",1747094720169,[[2491.0,4.01437598],[2490.9,4.01461319],[2490.8,0.7883],[2490.6,4.01505207],[2490.5,4.323]],[[2491.4,0.50919],[2491.5,4.78457473],[2491.6,4.321],[2491.7,6.45307073],[2491.8,14.473]]]
["bitfinex","ETHUSD",1747094720515,[[2490.8,4.80300718],[2490.7,4.01490624],[2490.4,12.01528465],[2490.3,8.644],[2490.0,4.01593506]],[[2491.4,4.52307634],[2491.5,4.78457473],[2491.6,4.321],[2491.7,2.43972873],[2491.8,18.4861905]]]
["bitfinex","ETHUSD",1747094720687,[[2490.9,4.01453663],[2490.8,0.7883],[2490.5,4.01524117],[2490.4,8.0],[2490.3,8.644]],[[2491.3,0.93076511],[2491.4,0.50919],[2491.5,4.78462429],[2491.6,4.321],[2491.7,2.43972873]]]
["bitfinex","ETHUSD",1747094720887,[[2491.0,4.0143463],[2490.9,4.01453663],[2490.8,0.7883],[2490.6,4.01506782],[2490.4,8.0]],[[2491.4,0.50919],[2491.5,0.7709],[2491.6,8.33455101],[2491.7,6.4530899],[2495.2,26.3482]]]
["bitfinex","ETHUSD",1747094721386,[[2491.0,4.0143463],[2490.9,4.01453663],[2490.8,0.7883],[2490.6,4.01506782],[2490.4,8.0]],[[2491.4,0.50919],[2491.5,4.78454767],[2491.6,4.321],[2491.7,6.4530899],[2495.2,26.3482]]]
["bitfinex","ETHUSD",1747094721710,[[2491.0,4.0143463],[2490.9,4.01453663],[2490.8,0.7883],[2490.6,4.01506782],[2490.4,8.0]],[[2491.4,0.50919],[2491.5,4.78454767],[2491.6,4.321],[2491.7,6.4530899],[2495.2,44.3082]]]
["bitfinex","ETHUSD",1747094721911,[[2491.0,4.0143463],[2490.8,4.80301384],[2490.6,4.01506782],[2490.4,8.0],[2489.0,4.30119503]],[[2491.4,0.50919],[2491.5,4.78454767],[2491.6,4.321],[2491.7,6.4530899],[2493.7,14.29832183]]]
["bitfinex","ETHUSD",1747094722117,[[2490.8,0.7883],[2490.4,8.0],[2490.3,4.322],[2490.2,4.01562612],[2489.7,4.01644466]],[[2491.2,4.01423491],[2491.4,0.50919],[2491.5,0.82107518],[2491.6,4.321],[2491.7,2.43972873]]]
["bitfinex","ETHUSD",1747094722428,[[2490.8,4.01464752],[2490.7,4.01493556],[2490.6,0.8297],[2490.4,12.01540897],[2490.3,4.322]],[[2491.3,10.15],[2491.4,0.50919],[2491.5,4.78456652],[2491.6,4.321],[2491.7,2.43972873]]]
["bitfinex","ETHUSD",1747094722607,[[2490.8,4.01464752],[2490.7,4.0149352],[2490.6,0.8297],[2490.4,12.01540897],[2490.3,4.322]],[[2491.2,1.065919],[2491.3,10.15],[2491.4,4.52307193],[2491.5,4.78456652],[2491.6,4.321]]]
["bitfinex","ETHUSD",1747094722923,[[2490.7,4.01493556],[2490.6,0.8297],[2490.4,12.01540897],[2490.3,4.322],[2489.3,10.20052256]],[[2491.3,10.15],[2491.4,0.50919],[2491.5,0.7709],[2491.6,4.321],[2491.8,8.33618629]]]
["bitfinex","ETHUSD",1747094723213,[[2491.2,4.01412973],[2491.0,4.01434622],[2490.7,4.01493556],[2490.4,12.01540897],[2490.3,4.322]],[[2491.3,10.15],[2491.6,4.321],[2491.7,7.23846453],[2491.8,4.323],[2491.9,4.5631199]]]
["bitfinex","ETHUSD",1747094723393,[[2491.2,4.01412973],[2491.1,0.8106],[2491.0,4.01442834],[2490.8,4.01473378],[2490.4,12.01540897]],[[2491.3,10.15],[2491.6,4.321],[2491.7,7.23836206],[2491.8,4.323],[2491.9,4.5631199]]]
["bitfinex","ETHUSD",1747094723572,[[2491.1,4.82481311],[2491.0,4.01442834],[2490.6,4.01498051],[2490.4,12.01540897],[2385.6,0.83514334]],[[2491.3,10.15],[2491.6,4.321],[2491.7,7.23836206],[2491.8,8.33617022],[2491.9,0.55]]]
["bitfinex","ETHUSD",1747094723775,[[2491.2,4.01412973],[2491.1,4.82481311],[2490.6,4.01507744],[2490.4,12.01540897],[2488.9,6.39831464]],[[2491.3,10.15],[2491.7,3.22502873],[2491.9,4.56304992],[2492.0,12.01294831],[2492.3,18.47145268]]]
["bitfinex","ETHUSD",1747094724003,[[2491.2,4.01412973],[2491.1,4.82481311],[2490.9,4.0145489],[2490.6,4.01507744],[2490.4,12.01540897]],[[2491.3,10.15],[2491.6,4.321],[2491.7,2.43972873],[2491.8,4.315],[2491.9,4.81617546]]]
["bitfinex","ETHUSD",1747094724347,[[2491.2,4.01412973],[2491.1,4.82481311],[2490.9,4.0145489],[2490.6,4.01507744],[2490.4,12.01540897]],[[2491.3,10.15],[2491.6,4.321],[2491.8,4.315],[2491.9,4.81617546],[2492.1,4.31040492]]]
["bitfinex","ETHUSD",1747094724512,[[2491.2,4.01401686],[2491.1,0.8106],[2490.9,4.0145489],[2490.6,4.01507744],[2490.4,8.0]],[[2491.8,4.321],[2491.9,5.1191],[2492.1,4.01276926],[2492.3,24.609],[2492.4,0.1]]]
["bitfinex","ETHUSD",1747094724710,[[2491.6,4.01347709],[2491.2,4.01401686],[2491.1,0.8106],[2490.9,4.0145489],[2490.8,12.316]],[[2491.9,0.8031],[2492.1,4.01276926],[2492.3,24.609],[2492.4,0.1],[2494.1,4.28124276]]]
["bitfinex","ETHUSD",1747094725041,[[2491.6,4.01347709],[2491.4,4.01374856],[2491.2,4.01401686],[2491.1,0.8106],[2490.9,4.0145489]],[[2492.0,4.321],[2492.1,4.01276926],[2492.2,9.13176149],[2492.3,24.609],[2492.4,8.65]]]
["bitfinex","ETHUSD",1747094725237,[[2491.5,4.01359351],[2491.3,4.01390709],[2491.1,0.8106],[2491.0,4.01431017],[2490.4,4.01534514]],[[2492.0,8.33386517],[2492.2,9.13176149],[2492.3,24.609],[2492.4,8.65],[2492.5,4.01205089]]]
["bitfinex","ETHUSD",1747094725444,[[2491.5,4.01359351],[2491.3,4.01390709],[2491.1,0.8106],[2491.0,4.01431017],[2490.4,4.01534514]],[[2492.0,8.33386517],[2492.2,17.13176149],[2492.3,24.609],[2492.4,0.65],[2492.5,4.01205089]]]
["bitfinex","ETHUSD",1747094725653,[[2491.6,4.01339709],[2491.4,4.01379474],[2491.1,4.82486623],[2490.8,16.33076115],[2386.6,4.77100551]],[[2492.0,4.321],[2492.1,4.01274281],[2492.2,13.1191],[2492.3,28.6213981],[2492.4,0.1]]]
["bitfinex","ETHUSD",1747094725803,[[2491.6,4.79789709],[2491.5,4.01362326],[2491.2,4.0141181],[2490.8,16.33076115],[2489.5,5.88]],[[2492.0,4.321],[2492.1,4.01269305],[2492.2,13.1171],[2492.3,28.6213981],[2492.4,0.40117251]]]
["bitfinex","ETHUSD",1747094726245,[[2491.6,0.7845],[2491.5,4.0136261],[2491.4,4.01374979],[2491.0,4.01430476],[2490.8,16.63551868]],[[2492.0,8.33389293],[2492.1,4.01269305],[2492.2,13.1171],[2492.3,14.459],[2492.4,0.40117251]]]
["bitfinex","ETHUSD",1747094726412,[[2491.6,0.7845],[2491.5,4.0136261],[2491.4,4.01374979],[2491.0,4.01430476],[2490.8,16.63551868]],[[2492.0,10.88026153],[2492.2,17.12965805],[2492.3,14.459],[2492.4,0.40117251],[2597.8,1.69246858]]]
["bitfinex","ETHUSD",1747094726609,[[2491.9,4.01284776],[2491.7,4.01321356],[2491.6,0.7845],[2491.5,4.01362387],[2490.9,4.321]],[[2492.2,4.321],[2492.4,0.1],[2492.5,0.8],[2492.6,4.01197736],[2492.9,4.01152021]]]
["bitfinex","ETHUSD",1747094726808,[[2491.9,4.01284776],[2491.7,4.01321356],[2491.6,0.7845],[2491.5,4.01362387],[2491.2,12.01409495]],[[2492.2,4.321],[2492.4,8.42622107],[2492.5,0.8],[2492.6,4.01197736],[2492.8,0.55]]]
["bitfinex","ETHUSD",1747094727014,[[2491.9,4.01284776],[2491.7,4.01321356],[2491.6,0.7845],[2491.3,4.01383854],[2491.2,12.01409495]],[[2492.2,4.321],[2492.4,8.42622107],[2492.5,0.8],[2492.6,4.01197736],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094727445,[[2491.9,4.01284776],[2491.7,4.01321356],[2491.6,0.7845],[2491.3,4.01383854],[2491.2,12.01409495]],[[2492.2,4.321],[2492.4,8.42622107],[2492.5,0.8],[2492.6,4.01197736],[2492.8,8.55]]]
["bitfinex","ETHUSD",1747094727674,[[2491.9,4.01284776],[2491.7,4.01321356],[2491.6,0.7845],[2491.3,4.01383854],[2491.2,12.01409495]],[[2492.2,4.321],[2492.4,8.42622107],[2492.5,0.8],[2492.6,4.01197736],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094727848,[[2491.6,0.7845],[2491.1,4.01414992],[2490.7,4.01492935],[2487.0,21.782],[2383.0,0.126]],[[2492.2,4.321],[2492.4,4.414],[2492.5,0.8],[2492.8,8.55],[2493.2,2.406]]]
["bitfinex","ETHUSD",1747094728054,[[2491.6,0.7845],[2491.4,4.01374923],[2491.2,8.0],[2491.1,4.01414992],[2490.8,8.83933796]],[[2492.1,4.01269782],[2492.2,4.321],[2492.3,0.05015819],[2492.4,4.414],[2492.5,0.8]]]
["bitfinex","ETHUSD",1747094728209,[[2491.3,0.8245],[2491.2,12.01410335],[2490.9,4.01450686],[2490.8,4.316],[2489.8,8.23923589]],[[2491.9,4.01309295],[2492.0,0.7973],[2492.1,0.05016017],[2492.2,4.321],[2492.4,8.72765486]]]
["bitfinex","ETHUSD",1747094728410,[[2490.8,13.1385],[2490.6,4.321],[2490.4,4.0152884],[2489.8,4.01623589],[2489.3,4.30119503]],[[2491.7,4.01342445],[2491.9,0.53621883],[2492.0,0.7973],[2492.2,8.33353072],[2492.4,17.27765486]]]
["bitfinex","ETHUSD",1747094728611,[[2491.2,4.0141093],[2491.1,4.01425839],[2490.8,17.15325812],[2490.6,4.321],[2490.4,4.0152884]],[[2491.8,4.01323619],[2491.9,4.49908691],[2492.0,0.7973],[2492.2,8.33353072],[2492.4,17.27765486]]]
["bitfinex","ETHUSD",1747094728953,[[2491.2,4.01412973],[2491.1,4.01425839],[2490.8,17.15325812],[2490.6,4.321],[2490.4,4.0152884]],[[2491.8,4.01323619],[2492.0,4.81020403],[2492.2,8.33353072],[2492.4,17.27765486]]]
["bitfinex","ETHUSD",1747094728954,[[2491.2,4.01412973],[2491.1,4.01425839],[2490.8,17.15325812],[2490.6,4.321],[2490.4,4.0152884]],[[2491.8,4.01323619],[2492.0,4.81020403],[2492.2,8.33353072],[2492.4,13.26544364],[2492.9,4.01147225]]]
["bitfinex","ETHUSD",1747094729157,[[2491.3,4.01390027],[2491.2,4.01412973],[2490.8,9.15325812],[2490.6,4.321],[2490.4,4.0152884]],[[2491.8,4.01323619],[2492.0,4.81020403],[2492.2,8.33353072],[2492.4,13.26544364],[2492.9,4.01147225]]]
["bitfinex","ETHUSD",1747094729331,[[2491.2,4.01406369],[2490.9,8.0],[2490.8,17.15325812],[2490.6,4.321],[2490.4,4.0152884]],[[2491.7,4.01337928],[2492.0,0.7973],[2492.2,8.33353072],[2492.4,13.26544364],[2492.5,4.0120747]]]
["bitfinex","ETHUSD",1747094729532,[[2491.3,4.01394323],[2491.1,4.01427102],[2490.8,17.15325812],[2490.6,4.321],[2490.4,4.0152884]],[[2491.8,4.01323649],[2491.9,4.01304247],[2492.0,0.7973],[2492.2,8.33353072],[2492.4,13.26544364]]]
["bitfinex","ETHUSD",1747094729727,[[2491.3,4.01394323],[2490.8,13.1385],[2490.6,8.33609224],[2490.4,4.0152884],[2489.0,7.9378705]],[[2492.0,0.7973],[2492.2,4.321],[2492.4,17.27777681],[2492.7,6.4177396],[2493.0,28.61738711]]]
["bitfinex","ETHUSD",1747094729947,[[2491.5,4.01354754],[2491.4,0.8166],[2491.2,4.01397049],[2491.0,4.01443534],[2490.8,12.314]],[[2492.0,4.81022211],[2492.1,4.01268656],[2492.2,4.321],[2492.4,17.27777681],[2492.7,6.4177396]]]
["bitfinex","ETHUSD",1747094730117,[[2491.5,4.01354754],[2491.4,0.8166],[2491.2,4.01397049],[2491.0,4.01443534],[2490.8,12.314]],[[2492.0,4.81022211],[2492.1,4.01268656],[2492.2,4.321],[2492.4,16.97633317],[2492.7,6.4177396]]]
["bitfinex","ETHUSD",1747094730555,[[2491.5,4.01354754],[2491.4,0.8166],[2491.0,4.01443534],[2490.8,12.314],[2384.0,0.005]],[[2492.0,4.81022211],[2492.1,4.01268656],[2492.2,4.321],[2492.4,16.97633317],[2492.7,6.4177396]]]
["bitfinex","ETHUSD",1747094730762,[[2491.5,4.01354754],[2491.4,0.8166],[2491.3,4.01394511],[2491.0,4.01443534],[2490.8,12.314]],[[2492.0,4.81022211],[2492.1,4.01268656],[2492.2,4.321],[2492.4,16.97633317],[2492.7,6.4177396]]]
["bitfinex","ETHUSD",1747094731240,[[2491.4,4.83035673],[2491.2,4.01406842],[2491.0,4.01443534],[2490.8,12.314],[2490.5,0.29785012]],[[2491.9,4.01301826],[2492.0,0.7973],[2492.1,4.01268656],[2492.2,4.321],[2492.4,17.27562858]]]
["bitfinex","ETHUSD",1747094731421,[[2491.5,4.01362418],[2491.4,0.8166],[2491.3,4.01394736],[2491.0,4.01443534],[2490.8,12.314]],[[2492.0,4.81020862],[2492.1,4.01268656],[2492.2,4.321],[2492.4,17.27562858],[2599.3,0.01078701]]]
["bitfinex","ETHUSD",1747094731629,[[2491.4,0.8166],[2491.0,4.01443534],[2490.8,12.314],[2490.4,0.47396233],[2490.1,4.01586887]],[[2491.9,0.20714663],[2492.0,10.9473],[2492.2,4.321],[2492.4,13.26329541],[2492.6,4.01195246]]]
["bitfinex","ETHUSD",1747094731948,[[2491.7,4.01330375],[2491.5,4.01364639],[2491.4,0.8166],[2491.2,4.014031],[2491.0,4.01443534]],[[2491.9,0.20714663],[2492.0,10.9473],[2492.2,8.33360287],[2492.3,4.01241197],[2492.4,13.26329541]]]
["bitfinex","ETHUSD",1747094732146,[[2491.7,4.01330375],[2491.5,4.01364639],[2491.4,0.8166],[2491.2,4.014031],[2491.0,4.01443534]],[[2491.9,0.20714663],[2492.0,0.7973],[2492.2,4.01260287],[2492.3,4.01241197],[2492.4,8.39929541]]]
["bitfinex","ETHUSD",1747094732379,[[2491.7,4.01330375],[2491.5,4.01364639],[2491.4,0.8166],[2491.2,4.014031],[2491.0,4.01443534]],[[2491.9,0.20714663],[2492.0,4.32],[2492.2,9.13230287],[2492.4,12.11225397],[2522.6,0.00405869]]]
["bitfinex","ETHUSD",1747094732578,[[2491.8,4.01316317],[2491.4,0.8166],[2491.2,4.01402705],[2491.1,8.0],[2491.0,4.01443534]],[[2491.9,0.20714663],[2492.4,0.1],[2493.0,14.456],[2493.5,4.01057008],[2493.9,0.20948852]]]
["bitfinex","ETHUSD",1747094732729,[[2491.8,4.01316317],[2491.7,4.01329788],[2491.5,4.01359403],[2491.2,4.01402705],[2491.1,8.0]],[[2491.9,0.20714663],[2492.1,4.32],[2492.3,4.312],[2492.4,0.9077],[2493.0,14.456]]]
["bitfinex","ETHUSD",1747094732930,[[2491.8,4.79926317],[2491.7,4.01329788],[2491.5,4.01359403],[2491.2,4.01402705],[2491.1,8.0]],[[2491.9,0.20714663],[2492.1,4.32],[2492.3,4.312],[2492.4,0.9077],[2492.5,14.16211865]]]
["bitfinex","ETHUSD",1747094733374,[[2491.8,4.79926317],[2491.7,4.01329788],[2491.5,12.01359403],[2491.4,8.32478715],[2491.2,8.33402705]],[[2491.9,0.20714663],[2492.4,0.1],[2492.5,4.32],[2492.7,0.8077],[2493.0,14.456]]]
["bitfinex","ETHUSD",1747094733669,[[2492.3,4.79845806],[2492.2,4.0124935],[2492.0,4.01276951],[2491.8,12.01316317],[2491.5,4.01359403]],[[2492.4,0.1],[2493.0,14.456],[2493.1,0.8077],[2493.9,2.406],[2494.0,4.00968746]]]
["bitfinex","ETHUSD",1747094733828,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.0,8.33776951],[2491.9,4.32],[2491.8,4.4871255]],[[2492.4,0.1],[2493.3,5.1277],[2493.5,8.33550246],[2494.0,14.454],[2494.3,7.67943103]]]
["bitfinex","ETHUSD",1747094734035,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.0,8.33776951],[2491.9,4.32],[2491.8,4.4871255]],[[2492.4,0.1],[2493.3,5.1277],[2493.4,4.1105991],[2493.5,8.33543442],[2493.8,8.0]]]
["bitfinex","ETHUSD",1747094734349,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.0,8.33776951],[2491.9,4.32],[2491.8,4.4871255]],[[2492.4,0.1],[2493.3,9.13858167],[2493.4,4.11060106],[2493.5,4.325],[2493.8,4.0099803]]]
["bitfinex","ETHUSD",1747094734661,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.0,8.33776951],[2491.9,4.32],[2491.8,4.4871255]],[[2492.4,0.1],[2493.3,9.13858167],[2493.4,0.1],[2493.5,8.33547997],[2493.8,12.0099803]]]
["bitfinex","ETHUSD",1747094734844,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.0,8.33776951],[2491.9,4.32],[2491.8,4.4871255]],[[2492.4,0.1],[2493.3,5.1277],[2493.4,0.1],[2493.5,4.325],[2493.8,8.0]]]
["bitfinex","ETHUSD",1747094735045,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.0,8.33776951],[2491.9,4.32],[2491.8,4.4871255]],[[2492.4,0.1],[2493.3,4.32],[2493.4,0.1],[2493.5,5.1412],[2493.8,8.0]]]
["bitfinex","ETHUSD",1747094735250,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.0,8.33776951],[2491.9,4.32],[2491.8,4.4871255]],[[2492.4,0.1],[2493.3,8.33079424],[2493.4,0.1],[2493.5,9.15166636],[2493.8,12.01000485]]]
["bitfinex","ETHUSD",1747094735489,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.0,8.33776951],[2491.9,4.32],[2491.8,4.4871255]],[[2492.4,0.1],[2493.3,8.33079424],[2493.4,0.1],[2493.5,9.15166636],[2493.8,12.30887872]]]
["bitfinex","ETHUSD",1747094735664,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.8,0.8162],[2494.0,18.46365271],[2494.2,4.00943836]]]
["bitfinex","ETHUSD",1747094735837,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.8,9.1472853],[2494.0,14.454]]]
["bitfinex","ETHUSD",1747094736036,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.8,0.8162],[2493.9,4.00985082]]]
["bitfinex","ETHUSD",1747094736356,[[2492.3,12.79845806],[2492.2,4.48645583],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.8,0.8162]]]
["bitfinex","ETHUSD",1747094736357,[[2492.3,12.79845806],[2492.2,4.48645583],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.5,4.01049315],[2493.6,4.32],[2493.8,5.1382]]]
["bitfinex","ETHUSD",1747094736532,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.8,5.1382]]]
["bitfinex","ETHUSD",1747094736533,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,8.33031977],[2493.7,4.01015621],[2493.8,5.1382]]]
["bitfinex","ETHUSD",1747094736975,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.5,4.01049048],[2493.6,8.33031977],[2493.8,5.1382]]]
["bitfinex","ETHUSD",1747094737477,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.5,4.01049048],[2493.6,4.32],[2493.7,4.01015902]]]
["bitfinex","ETHUSD",1747094737782,[[2492.3,12.79845806],[2492.2,18.5124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.7,4.01015902]]]
["bitfinex","ETHUSD",1747094737783,[[2492.3,12.79845806],[2492.2,18.5124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.7,4.01011981],[2494.0,22.454]]]
["bitfinex","ETHUSD",1747094738077,[[2492.3,12.79845806],[2492.2,18.5124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.7,4.01011981],[2494.0,22.76016666]]]
["bitfinex","ETHUSD",1747094738880,[[2492.3,12.79845806],[2492.2,18.5124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.7,4.01011981],[2493.9,4.00989224]]]
["bitfinex","ETHUSD",1747094739389,[[2492.3,12.79845806],[2492.2,18.5124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,8.3302913],[2493.8,9.14815132],[2494.1,4.00950245]]]
["bitfinex","ETHUSD",1747094739593,[[2492.3,12.79845806],[2492.2,18.5124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,8.3302913],[2493.7,4.01011874],[2493.8,5.1382]]]
["bitfinex","ETHUSD",1747094740190,[[2492.3,12.79845806],[2492.2,18.5124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.5,4.0104406],[2493.6,4.32],[2493.7,4.01011874]]]
["bitfinex","ETHUSD",1747094740553,[[2492.3,12.79845806],[2492.2,18.5124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.8,4.322],[2494.0,22.76016666]]]
["bitfinex","ETHUSD",1747094740792,[[2492.3,12.79845806],[2492.2,18.5124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,8.33035108],[2493.8,8.33207473],[2494.0,26.76990424]]]
["bitfinex","ETHUSD",1747094740958,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,0.29757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.5,0.8162],[2493.6,8.33035108],[2493.8,8.33207473]]]
["bitfinex","ETHUSD",1747094741577,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,14.79757913],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.5,0.8162],[2493.6,4.32],[2493.7,4.01013363]]]
["bitfinex","ETHUSD",1747094741772,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,15.27154146],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.5,0.8162],[2493.6,8.634],[2493.7,4.01013363]]]
["bitfinex","ETHUSD",1747094741993,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,15.27154146],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,8.634],[2493.7,4.01013363],[2494.3,4.00927447]]]
["bitfinex","ETHUSD",1747094742300,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,15.27154146],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,8.634],[2493.7,4.81840877],[2494.2,4.00933616]]]
["bitfinex","ETHUSD",1747094742714,[[2492.3,12.79845806],[2492.2,4.0124935],[2492.1,15.27154146],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.7,0.8083],[2493.8,4.311]]]
["bitfinex","ETHUSD",1747094742992,[[2492.3,16.3148415],[2492.2,4.0124935],[2492.1,15.27154146],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.7,0.8083],[2493.8,8.32103423]]]
["bitfinex","ETHUSD",1747094743196,[[2492.3,16.3148415],[2492.2,4.0124935],[2492.1,15.27154146],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.7,4.81854081],[2493.8,8.32103423]]]
["bitfinex","ETHUSD",1747094743504,[[2492.3,16.3148415],[2492.2,4.0124935],[2492.1,15.27154146],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.7,4.81854081],[2493.8,4.311]]]
["bitfinex","ETHUSD",1747094743876,[[2492.3,16.3148415],[2492.2,4.0124935],[2492.1,15.27154146],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.7,0.8083],[2493.8,4.311]]]
["bitfinex","ETHUSD",1747094744083,[[2492.3,16.3148415],[2492.2,4.0124935],[2492.1,15.27154146],[2492.0,8.33776951],[2491.9,4.32]],[[2492.4,0.1],[2493.4,0.1],[2493.6,4.32],[2493.7,0.8083],[2493.8,8.32097007]]]
["bitfinex","ETHUSD",1747094744409,[[2493.3,4.0107488],[2492.4,12.01219707],[2492.3,11.51638344],[2492.1,0.77154146],[2492.0,8.33776951]],[[2493.4,0.1],[2494.0,0.8083],[2494.6,4.00880102],[2494.9,3.51638344],[2495.0,18.45507489]]]
["bitfinex","ETHUSD",1747094744627,[[2493.3,16.32383224],[2493.2,4.01088347],[2493.0,12.63712988],[2492.9,4.01136484],[2492.7,0.47396233]],[[2493.4,0.25451931],[2494.0,0.8083],[2494.4,4.417],[2494.5,4.00886757],[2494.6,8.31775707]]]
["bitfinex","ETHUSD",1747094744919,[[2493.3,16.32383224],[2493.2,4.01088347],[2493.0,12.63712988],[2492.9,18.51136484],[2492.7,0.47396233]],[[2493.4,0.1],[2494.2,0.8083],[2494.4,4.417],[2494.5,4.00890299],[2494.6,4.309]]]
["bitfinex","ETHUSD",1747094745213,[[2493.3,16.32383224],[2493.2,4.01088347],[2493.0,12.63712988],[2492.9,18.51136484],[2492.7,0.47396233]],[[2493.4,0.1],[2494.2,0.8083],[2494.4,4.417],[2494.5,4.00890299],[2494.6,12.309]]]
["bitfinex","ETHUSD",1747094745417,[[2493.3,16.32383224],[2493.2,4.01088347],[2493.0,12.63712988],[2492.9,18.51136484],[2492.7,0.47396233]],[[2493.4,0.1],[2494.2,0.8083],[2494.4,8.42601063],[2494.6,16.31768251],[2494.7,0.30071741]]]
["bitfinex","ETHUSD",1747094745788,[[2493.3,16.32383224],[2493.2,4.01088347],[2493.0,12.63712988],[2492.9,18.51136484],[2492.7,0.47396233]],[[2493.4,0.1],[2494.2,0.8083],[2494.4,0.1],[2495.5,7.52371994],[2495.9,4.00667689]]]
["bitfinex","ETHUSD",1747094746005,[[2494.3,4.00914084],[2494.2,4.0092792],[2494.0,4.00956993],[2493.9,0.7967],[2493.6,4.01024965]],[[2494.4,0.1],[2494.5,0.8083],[2494.7,4.316],[2494.9,4.319],[2495.0,18.45505878]]]
["bitfinex","ETHUSD",1747094746183,[[2494.3,4.00914084],[2494.2,4.0092792],[2494.0,4.00956993],[2493.9,4.31308344],[2493.8,8.0]],[[2494.4,0.26061898],[2494.7,4.316],[2495.0,18.45505878]]]
["bitfinex","ETHUSD",1747094746184,[[2494.3,4.00914084],[2494.2,4.0092792],[2494.0,4.00956993],[2493.9,4.31308344],[2493.8,8.0]],[[2494.4,0.26061898],[2494.7,4.316],[2494.8,0.8083],[2495.0,14.447],[2495.1,8.32692668]]]
["bitfinex","ETHUSD",1747094746388,[[2494.3,4.00914084],[2494.2,4.0092792],[2493.9,4.31308344],[2493.8,8.0],[2493.6,12.84672435]],[[2494.4,0.26061898],[2494.7,4.316],[2494.8,0.8083],[2494.9,4.00831649],[2495.0,14.447]]]
["bitfinex","ETHUSD",1747094746594,[[2494.1,4.00942854],[2493.9,0.7967],[2493.8,8.0],[2493.6,12.15138344],[2493.5,4.01028597]],[[2494.4,0.26061898],[2494.6,4.00872881],[2494.7,8.32458304],[2494.8,0.85840537],[2495.0,14.447]]]
["bitfinex","ETHUSD",1747094746798,[[2494.2,4.00928165],[2494.0,4.00962309],[2493.9,0.7967],[2493.7,8.0],[2493.6,12.15138344]],[[2494.4,0.26061898],[2494.7,4.316],[2494.8,0.8083],[2494.9,4.008288],[2495.0,14.447]]]
["bitfinex","ETHUSD",1747094747020,[[2494.3,4.00914084],[2494.0,4.00962309],[2493.9,0.7967],[2493.8,4.0099311],[2493.7,8.0]],[[2494.4,0.26061898],[2494.7,4.316],[2494.8,0.8083],[2495.0,14.447],[2495.1,8.32687055]]]
["bitfinex","ETHUSD",1747094747327,[[2494.3,4.00914084],[2494.2,4.0092792],[2493.9,8.32282075],[2493.7,8.0],[2493.6,12.64526125]],[[2494.4,0.26061898],[2494.7,4.316],[2494.8,0.8083],[2494.9,4.00819412],[2495.0,14.447]]]
["bitfinex","ETHUSD",1747094747477,[[2493.1,12.317],[2493.0,8.3272148],[2492.9,18.01638344],[2492.8,4.01148359],[2492.2,14.547]],[[2494.4,0.26061898],[2494.7,4.316],[2495.0,14.447]]]
["bitfinex","ETHUSD",1747094747478,[[2493.1,12.317],[2493.0,8.3272148],[2492.9,18.01638344],[2492.8,4.01148359],[2492.2,14.547]],[[2494.3,4.76874718],[2494.4,0.26061898],[2494.5,8.32587046],[2494.6,0.05010646],[2494.7,8.32454713]]]
["bitfinex","ETHUSD",1747094747682,[[2493.8,4.00991179],[2493.6,4.0102447],[2493.3,4.0107256],[2493.1,13.1331],[2493.0,8.3272148]],[[2494.3,2.09512366],[2494.4,4.26966309],[2494.5,8.32587046],[2494.7,8.32454713]]]
["bitfinex","ETHUSD",1747094747683,[[2493.8,4.00991179],[2493.6,4.0102447],[2493.3,4.0107256],[2493.1,13.1331],[2493.0,8.3272148]],[[2494.3,2.09512366],[2494.4,4.26966309],[2494.5,8.32587046],[2494.7,4.316],[2494.9,4.00819094]]]
["bitfinex","ETHUSD",1747094747883,[[2493.8,4.00991179],[2493.6,4.0102447],[2493.3,4.0107256],[2493.1,13.1331],[2493.0,8.3272148]],[[2494.3,0.7596],[2494.4,4.26966309],[2494.5,8.32587046],[2494.7,4.316],[2494.9,4.00819094]]]
["bitfinex","ETHUSD",1747094748084,[[2493.8,4.00991179],[2493.6,4.0102447],[2493.3,4.0107256],[2493.1,13.1331],[2493.0,8.3272148]],[[2494.3,0.7596],[2494.4,4.26966309],[2494.5,8.32587046],[2494.7,4.316],[2494.8,4.00835601]]]
["bitfinex","ETHUSD",1747094748395,[[2493.1,13.1331],[2493.0,8.3272148]],[[2494.3,0.7596],[2494.4,4.26966309],[2494.5,8.32587046],[2494.7,4.316],[2494.8,4.00835601]]]
["bitfinex","ETHUSD",1747094748396,[[2493.5,4.0103425],[2493.1,9.14402734],[2493.0,4.316],[2492.6,3.51638344],[2492.5,4.01188224]],[[2494.2,4.00930157],[2494.3,0.80971517],[2494.4,0.26061898],[2494.5,8.32584211],[2494.7,11.84090542]]]
["bitfinex","ETHUSD",1747094748596,[[2493.6,4.01025705],[2493.4,4.01055974],[2493.1,9.14402734],[2493.0,4.316],[2492.6,3.51638344]],[[2494.0,0.7926],[2494.1,8.32446233],[2494.2,4.00930157],[2494.4,0.26061898],[2494.5,8.32584211]]]
["bitfinex","ETHUSD",1747094748814,[[2493.6,4.01025705],[2493.4,4.01055974],[2493.1,17.14402734],[2493.0,4.316],[2492.9,3.51638344]],[[2494.0,0.7926],[2494.1,8.32446233],[2494.2,4.00930157],[2494.4,0.26061898],[2494.5,8.32584211]]]
["bitfinex","ETHUSD",1747094749018,[[2493.4,4.01055809],[2493.2,8.0],[2493.1,5.1331],[2493.0,4.316],[2492.9,7.52762745]],[[2494.0,0.7926],[2494.1,8.32451663],[2494.4,4.26963353],[2494.5,4.317],[2494.6,0.55]]]
["bitfinex","ETHUSD",1747094749223,[[2493.3,4.01069125],[2493.1,5.1331],[2493.0,4.316],[2492.9,7.52762745],[2491.1,4.0013]],[[2493.9,4.0098938],[2494.0,0.7926],[2494.1,8.32451663],[2494.4,4.26963353],[2494.5,4.317]]]
["bitfinex","ETHUSD",1747094749421,[[2493.3,4.01061596],[2493.1,13.1331],[2493.0,4.316],[2492.9,7.52762745],[2491.1,6.09595431]],[[2493.9,4.0098938],[2494.0,0.7926],[2494.1,8.32451663],[2494.4,4.26963353],[2494.5,4.317]]]
["bitfinex","ETHUSD",1747094749620,[[2493.4,4.01054691],[2493.2,4.01086411],[2493.1,5.1331],[2493.0,4.316],[2492.9,7.52762745]],[[2493.9,5.32259484],[2494.0,0.7926],[2494.1,8.32451663],[2494.4,4.26963353],[2494.5,4.317]]]
["bitfinex","ETHUSD",1747094749826,[[2493.4,4.01054691],[2493.2,4.01086411],[2493.1,5.1331],[2493.0,12.316],[2492.9,7.52762745]],[[2493.8,0.04904009],[2493.9,5.32259484],[2494.0,0.7926],[2494.1,8.32451663],[2494.4,4.21801658]]]
["bitfinex","ETHUSD",1747094750009,[[2493.5,4.01042693],[2493.3,4.01074071],[2493.1,5.1331],[2493.0,8.32720434],[2492.9,3.51638344]],[[2493.8,0.04904009],[2493.9,1.31270104],[2494.0,4.80227441],[2494.1,8.32451663],[2494.4,4.21801658]]]
["bitfinex","ETHUSD",1747094750228,[[2493.4,4.01050979],[2493.3,4.01074071],[2493.1,5.1331],[2493.0,8.32720434],[2492.9,3.51638344]],[[2493.8,0.04904009],[2493.9,5.32249532],[2494.0,0.7926],[2494.1,8.32451663],[2494.4,4.21801658]]]
["bitfinex","ETHUSD",1747094750409,[[2493.4,4.01050979],[2493.3,4.01073822],[2493.1,5.1331],[2493.0,12.316],[2492.9,3.51638344]],[[2493.8,0.04904009],[2493.9,1.31270104],[2494.0,4.80229337],[2494.1,8.32451663],[2494.4,4.21801658]]]
["bitfinex","ETHUSD",1747094750727,[[2493.6,4.0102376],[2493.1,9.14411497],[2493.0,12.316],[2492.9,7.52776691],[2492.5,0.19943248]],[[2493.8,0.04904009],[2493.9,1.31270104],[2494.0,0.7926],[2494.1,4.315],[2494.4,0.20900203]]]
["bitfinex","ETHUSD",1747094750941,[[2493.6,4.0102376],[2493.4,4.0104875],[2493.1,9.14411497],[2493.0,12.316],[2492.9,7.52776691]],[[2493.8,0.04904009],[2494.0,0.7926],[2494.1,8.32452003],[2494.3,4.00924526],[2494.4,0.20900203]]]
["bitfinex","ETHUSD",1747094751297,[[2493.6,4.0102376],[2493.4,4.0104875],[2493.1,9.14411497],[2493.0,12.316],[2492.9,7.52776691]],[[2494.0,0.7926],[2494.1,8.32452003],[2494.3,4.00924526],[2494.4,0.20900203]]]
["bitfinex","ETHUSD",1747094751298,[[2493.6,4.0102376],[2493.4,4.0104875],[2493.1,9.14411497],[2493.0,12.316],[2492.9,7.52776691]],[[2494.0,0.7926],[2494.1,8.32452003],[2494.3,4.00924526],[2494.4,0.20900203],[2598.0,0.0037295]]]
["bitfinex","ETHUSD",1747094751499,[[2493.5,4.01034779],[2493.4,4.0104875],[2493.1,9.14411497],[2493.0,12.316],[2492.9,3.51638344]],[[2493.7,0.16061898],[2494.0,5.71395914],[2494.1,4.315],[2494.2,4.00930734],[2494.4,0.1]]]
["bitfinex","ETHUSD",1747094751724,[[2493.4,4.01050586],[2493.2,4.01078498],[2493.1,0.8161],[2493.0,16.32717371],[2492.9,3.51638344]],[[2493.9,4.00978554],[2494.0,1.704312],[2494.1,8.32448376],[2494.4,4.10901097],[2494.5,4.317]]]
["bitfinex","ETHUSD",1747094751890,[[2493.4,4.01050586],[2493.2,4.01078498],[2493.1,0.8161],[2493.0,16.32717371],[2492.9,3.51638344]],[[2493.6,0.11209408],[2493.9,4.00978554],[2494.0,1.704312],[2494.1,8.32448376],[2494.4,4.10901097]]]
["bitfinex","ETHUSD",1747094752095,[[2493.4,4.01050586],[2493.2,4.01078498],[2493.1,0.8161],[2493.0,16.32717371],[2492.9,3.51638344]],[[2493.9,4.00978554],[2494.0,1.704312],[2494.1,8.32448376],[2494.4,4.10901097],[2494.6,10.956]]]
["bitfinex","ETHUSD",1747094752333,[[2493.4,4.01050586],[2493.2,4.01078498],[2493.1,0.8161],[2493.0,16.32717371],[2492.9,3.51638344]],[[2493.5,0.11222656],[2493.9,5.41364367],[2494.0,1.704312],[2494.1,8.32448376],[2494.4,4.10901097]]]
["bitfinex","ETHUSD",1747094752534,[[2493.4,4.01050586],[2493.3,4.01073234],[2493.1,0.8161],[2493.0,16.32717371],[2492.9,3.51638344]],[[2493.9,5.41364367],[2494.0,1.704312],[2494.1,8.32448376],[2494.4,4.10901097],[2600.0,6.00480614]]]
["bitfinex","ETHUSD",1747094752746,[[2493.4,12.01050586],[2493.3,4.01073234],[2493.2,3.51638344],[2493.1,4.82707485],[2493.0,16.32717371]],[[2493.5,0.11222656],[2494.0,0.7926],[2494.4,0.1],[2494.7,4.00853202],[2495.0,18.45507517]]]
["bitfinex","ETHUSD",1747094752898,[[2493.6,3.51638344],[2493.5,0.7836],[2493.4,4.01045212],[2493.3,0.47396233],[2493.2,12.01090577]],[[2494.4,0.8925],[2494.5,4.315],[2494.6,4.331],[2495.0,14.447],[2495.2,4.00783938]]]
["bitfinex","ETHUSD",1747094753097,[[2494.2,4.0092701],[2494.0,4.00954368],[2493.6,3.51638344],[2493.5,0.7836],[2493.4,8.34145212]],[[2494.4,0.8925],[2494.5,4.315],[2494.6,4.331],[2495.0,14.447],[2495.2,4.00783938]]]
["bitfinex","ETHUSD",1747094753403,[[2494.2,4.0092701],[2494.1,4.00944718],[2493.8,4.0099155],[2493.6,3.51638344],[2493.5,0.7836]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,4.315],[2494.6,4.331],[2494.8,4.0083948]]]
["bitfinex","ETHUSD",1747094753709,[[2494.1,4.00938376],[2493.6,7.52653031],[2493.5,0.7836],[2491.4,2.04588487],[2489.2,21.78244]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,4.315],[2494.6,4.331],[2494.8,4.00834075]]]
["bitfinex","ETHUSD",1747094753909,[[2494.1,4.00938376],[2493.9,4.00968286],[2493.6,7.52653031],[2493.5,0.7836],[2491.7,2.09508045]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,4.315],[2494.6,8.33966236],[2494.8,4.00834075]]]
["bitfinex","ETHUSD",1747094754346,[[2494.1,4.00938376],[2494.0,4.00960842],[2493.6,7.52653031],[2493.5,0.7836],[2491.8,2.0314785]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,4.315],[2494.6,8.33966236],[2494.8,4.00834075]]]
["bitfinex","ETHUSD",1747094754701,[[2494.2,4.00930157],[2494.0,4.00955956],[2493.7,4.01008898],[2493.6,3.51638344],[2493.5,0.7836]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,4.315],[2494.6,4.331],[2494.7,4.0085804]]]
["bitfinex","ETHUSD",1747094755925,[[2494.2,4.00930157],[2494.1,4.00945515],[2493.7,4.01008898],[2493.6,3.51638344],[2493.5,0.7836]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,4.315],[2494.6,4.331],[2494.7,4.0085804]]]
["bitfinex","ETHUSD",1747094756738,[[2494.2,4.00930157],[2494.1,4.00945515],[2493.7,4.01008898],[2493.6,3.51638344],[2493.5,0.7836]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,4.315],[2494.7,4.0085804],[2496.9,2.05346208]]]
["bitfinex","ETHUSD",1747094756938,[[2494.2,4.00930157],[2494.1,4.00945515],[2493.7,4.01008898],[2493.6,3.51638344],[2493.5,0.7836]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,4.315],[2494.7,8.3305804],[2496.9,2.05346208]]]
["bitfinex","ETHUSD",1747094757241,[[2494.0,4.00953299],[2493.7,8.0],[2493.6,7.52657331],[2493.5,0.7836],[2493.4,4.331]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,8.32384334],[2494.7,8.3305804],[2495.0,18.45503022]]]
["bitfinex","ETHUSD",1747094757442,[[2494.0,4.00953299],[2493.7,8.0],[2493.6,4.01018987],[2493.5,4.17934775],[2493.4,4.331]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,8.32384334],[2494.7,8.3305804],[2495.0,18.45503022]]]
["bitfinex","ETHUSD",1747094757627,[[2494.1,4.00942367],[2493.7,8.0],[2493.6,4.01018987],[2493.5,4.17934775],[2493.4,4.331]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,4.315],[2494.6,4.00872821],[2494.7,8.3305804]]]
["bitfinex","ETHUSD",1747094757835,[[2494.1,4.00942367],[2493.9,4.00973584],[2493.7,8.0],[2493.6,4.01018987],[2493.5,4.17934775]],[[2494.3,0.16061898],[2494.4,0.8925],[2494.5,4.315],[2494.6,4.00872821],[2494.7,8.3305804]]]
["bitfinex","ETHUSD",1747094758039,[[2493.5,4.17934775],[2493.4,8.34151476],[2492.7,4.01158865],[2492.4,0.32771246],[2492.2,18.4594322]],[[2494.3,0.69743088],[2494.4,0.8925],[2494.5,8.32384555],[2494.7,4.322],[2495.3,2.71102068]]]
["bitfinex","ETHUSD",1747094758240,[[2493.9,4.00968516],[2493.5,4.17934775],[2493.4,8.34151476],[2493.2,4.01090737],[2492.6,0.47396233]],[[2494.3,0.69743088],[2494.4,4.90159811],[2494.5,4.315],[2494.6,4.00869872],[2494.7,4.322]]]
["bitfinex","ETHUSD",1747094758554,[[2493.9,3.86708516],[2493.7,4.00998761],[2493.5,4.17934775],[2493.4,4.01051476],[2493.2,12.01090737]],[[2494.3,0.69743088],[2494.4,4.90159811],[2494.5,4.315],[2494.6,4.00869872],[2494.7,4.322]]]
["bitfinex","ETHUSD",1747094759560,[[2493.9,3.86708516],[2493.8,4.00994175],[2493.5,4.17934775],[2493.4,4.01051476],[2493.2,12.01090737]],[[2494.3,0.69743088],[2494.4,4.90159811],[2494.5,4.315],[2494.6,4.00869872],[2494.7,4.322]]]
["bitfinex","ETHUSD",1747094759922,[[2493.9,3.86708516],[2493.8,4.00994175],[2493.5,4.17934775],[2493.2,12.01090737]],[[2494.3,0.69743088],[2494.4,4.90159811],[2494.5,4.315],[2494.6,4.00869872],[2494.7,4.322]]]
["bitfinex","ETHUSD",1747094759923,[[2493.9,3.86708516],[2493.8,4.00994175],[2493.5,8.18974448],[2493.2,12.01090737],[2386.6,4.77100551]],[[2494.3,0.69743088],[2494.4,0.8925],[2494.5,8.32390194],[2494.6,4.00869872],[2494.7,4.322]]]
["bitfinex","ETHUSD",1747094760251,[[2493.9,3.86708516],[2493.8,4.00994175],[2493.5,8.18974448],[2493.2,12.01090737],[2386.6,4.77100551]],[[2494.3,0.69743088],[2494.4,0.8925],[2494.5,4.315],[2494.6,4.00869872],[2494.7,4.322]]]
["bitfinex","ETHUSD",1747094760466,[[2493.3,0.812],[2493.0,3.39574775],[2492.2,14.447],[2492.1,4.223],[2491.6,10.18119503]],[[2494.1,0.8086],[2494.3,0.74754561],[2494.4,0.1],[2494.5,4.315],[2494.7,12.872]]]
["bitfinex","ETHUSD",1747094760614,[[2493.3,4.01067155],[2493.2,4.01084595],[2493.1,0.812],[2492.9,12.02374775],[2492.6,4.01171468]],[[2493.8,4.00995383],[2494.0,0.16061898],[2494.1,0.8086],[2494.3,0.58692663],[2494.4,0.1]]]
["bitfinex","ETHUSD",1747094760812,[[2493.4,4.01051228],[2493.2,4.0108441],[2493.1,0.812],[2492.9,16.03513087],[2492.8,8.29346504]],[[2493.9,4.00986644],[2494.0,0.16061898],[2494.1,9.13817473],[2494.3,4.54599142],[2494.4,0.1]]]
["bitfinex","ETHUSD",1747094761032,[[2493.5,4.01031125],[2493.1,0.812],[2492.9,12.02374775],[2492.8,4.30500234],[2492.3,15.41991316]],[[2493.9,4.314],[2494.0,0.16061898],[2494.1,9.13818511],[2494.2,4.00931398],[2494.3,0.5368119]]]
["bitfinex","ETHUSD",1747094761330,[[2493.6,4.01013159],[2493.5,4.01040071],[2493.2,7.40661642],[2493.1,0.812],[2493.0,8.0]],[[2493.9,4.314],[2494.0,4.48061898],[2494.1,4.81809858],[2494.3,4.54601793],[2494.4,8.1]]]
["bitfinex","ETHUSD",1747094761544,[[2493.5,4.01040049],[2493.2,3.39574775],[2493.1,0.812],[2493.0,12.01110392],[2492.8,0.29346504]],[[2493.9,4.314],[2494.0,8.49028651],[2494.1,4.81809858],[2494.3,0.5368119],[2494.4,8.1]]]
["bitfinex","ETHUSD",1747094761842,[[2493.4,4.01058411],[2493.2,4.01084571],[2493.1,0.812],[2493.0,8.0],[2492.9,16.03509702]],[[2493.9,9.30752821],[2494.0,8.49028651],[2494.1,0.8086],[2494.3,4.5459705],[2494.4,8.1]]]
["bitfinex","ETHUSD",1747094762030,[[2493.4,4.01058411],[2493.2,4.01084571],[2493.1,0.812],[2493.0,8.0],[2492.9,7.40709702]],[[2493.8,0.8255],[2493.9,9.30752821],[2494.0,8.49028651],[2494.3,4.5459705],[2494.4,8.1]]]
["bitfinex","ETHUSD",1747094762358,[[2493.8,4.00994466],[2493.5,3.39574775],[2493.3,8.0],[2493.1,0.812],[2492.8,4.30500787]],[[2494.0,0.98611898],[2494.4,0.1],[2494.5,4.00889421],[2494.7,4.00851569],[2494.8,10.15]]]
["bitfinex","ETHUSD",1747094762527,[[2493.9,4.00978387],[2493.8,4.00994466],[2493.7,0.8139],[2493.6,4.01024689],[2493.5,7.40617131]],[[2494.0,0.16061898],[2494.4,0.1],[2494.5,0.7807],[2494.8,4.0083886],[2494.9,4.00827755]]]
["bitfinex","ETHUSD",1747094762728,[[2493.9,4.00978387],[2493.8,7.40569241],[2493.7,0.8139],[2493.6,4.01024689],[2493.5,4.01042356]],[[2494.0,0.16061898],[2494.4,8.741],[2494.5,0.7807],[2494.8,4.0083886],[2494.9,4.00827755]]]
["bitfinex","ETHUSD",1747094762939,[[2494.3,4.00914084],[2493.8,7.40569241],[2493.7,0.8139],[2493.5,4.01042356],[2487.7,10.0]],[[2494.4,8.741],[2494.5,0.7807],[2494.8,4.0083886],[2494.9,4.00827755],[2495.2,12.00770905]]]
["bitfinex","ETHUSD",1747094763142,[[2493.8,4.00994466],[2493.7,4.82392544],[2493.4,4.01051805],[2493.3,8.0],[2493.0,4.01108143]],[[2494.4,9.69317],[2494.5,0.7807],[2494.8,4.0084069],[2494.9,8.0],[2495.1,3.39574775]]]
["bitfinex","ETHUSD",1747094763318,[[2493.7,4.01002544],[2493.4,4.82441805],[2493.3,3.39574775],[2493.2,8.0],[2493.1,8.641]],[[2494.4,13.70222449],[2494.5,4.78954378],[2494.8,4.0084069],[2494.9,8.55],[2495.0,18.45504152]]]
["bitfinex","ETHUSD",1747094763658,[[2493.7,4.00996533],[2493.6,4.01021082],[2493.4,0.8139],[2493.3,7.40648192],[2493.2,8.0]],[[2494.3,4.78994321],[2494.4,13.70219123],[2494.7,4.00852881],[2494.8,3.39574775],[2494.9,8.55]]]
["bitfinex","ETHUSD",1747094763818,[[2493.8,4.00991905],[2493.6,4.01021082],[2493.4,0.8139],[2493.3,7.40648192],[2493.2,8.0]],[[2494.3,4.78994321],[2494.4,13.70219123],[2494.7,4.00852881],[2494.8,3.39574775],[2494.9,8.55]]]
["bitfinex","ETHUSD",1747094764013,[[2493.4,0.8139],[2493.3,3.39574775],[2493.2,8.0],[2493.1,4.01093697],[2492.8,4.77895871]],[[2494.2,4.00935812],[2494.3,2.62991344],[2494.4,9.69317],[2494.5,4.00883308],[2494.8,7.40410783]]]
["bitfinex","ETHUSD",1747094764221,[[2493.5,4.01033355],[2493.4,4.01058721],[2493.2,8.0],[2493.1,4.78593697],[2493.0,3.39574775]],[[2494.1,4.8146469],[2494.2,4.05945956],[2494.3,1.84921344],[2494.4,9.69317],[2494.5,12.00883308]]]
["bitfinex","ETHUSD",1747094764433,[[2493.6,4.01024928],[2493.4,4.01058721],[2493.2,8.0],[2493.1,4.78593697],[2493.0,3.39574775]],[[2494.1,4.8146469],[2494.2,4.00934282],[2494.3,1.84921344],[2494.4,9.69317],[2494.5,12.00883308]]]
["bitfinex","ETHUSD",1747094764654,[[2493.6,4.01024928],[2493.4,4.01058721],[2493.2,8.0],[2493.1,4.78593697],[2493.0,3.39574775]],[[2494.0,0.88239897],[2494.1,4.8146469],[2494.2,4.00934282],[2494.3,1.84921344],[2494.4,9.69317]]]
["bitfinex","ETHUSD",1747094764952,[[2493.9,4.00978387],[2493.4,4.01056947],[2493.3,3.39574775],[2493.2,12.01090191],[2493.1,0.775]],[[2494.1,0.8050993],[2494.3,1.84921344],[2494.4,5.06125966],[2494.5,12.00883697],[2494.9,4.55830107]]]
["bitfinex","ETHUSD",1747094765248,[[2493.2,12.01090191],[2493.1,4.29000703],[2492.5,4.21130857],[2490.9,7.11507375],[2484.8,80.21920356]],[[2494.1,0.8050993],[2494.3,1.84921344],[2494.4,5.06125966],[2494.5,12.00883697],[2494.9,4.55830107]]]
["bitfinex","ETHUSD",1747094765249,[[2493.2,12.01090191],[2493.1,4.29000703],[2492.5,4.21130857],[2490.9,7.11507375],[2484.8,80.21920356]],[[2494.1,9.4031],[2494.3,1.84921344],[2494.4,1.05217],[2494.5,8.0],[2494.9,4.55818712]]]
["bitfinex","ETHUSD",1747094765413,[[2493.4,4.01057692],[2493.2,8.0],[2493.1,4.29000703],[2493.0,4.01109412],[2492.8,4.30499638]],[[2494.1,9.4031],[2494.2,4.00932437],[2494.3,1.84921344],[2494.4,1.05217],[2494.5,8.0]]]
["bitfinex","ETHUSD",1747094765613,[[2493.5,4.01030502],[2493.3,4.0106975],[2493.2,8.0],[2493.1,4.78606311],[2492.8,7.82000341]],[[2494.0,5.35095488],[2494.1,9.4031],[2494.2,4.00932437],[2494.3,1.84921344],[2494.4,0.1]]]
["bitfinex","ETHUSD",1747094765866,[[2493.5,4.01030502],[2493.3,4.0106975],[2493.2,8.0],[2493.1,4.78606311],[2492.9,4.314]],[[2494.0,5.35095488],[2494.1,12.65646848],[2494.3,1.84921344],[2494.4,0.1],[2494.7,4.00851025]]]
["bitfinex","ETHUSD",1747094766046,[[2493.5,4.01030502],[2493.3,4.0106975],[2493.2,8.0],[2493.1,4.78606311],[2492.9,4.314]],[[2493.9,0.8142],[2494.0,5.35095488],[2494.1,12.65646848],[2494.3,1.84921344],[2494.4,0.1]]]
["bitfinex","ETHUSD",1747094766461,[[2493.6,4.01023395],[2493.5,4.01030502],[2493.2,12.01087409],[2493.1,0.775],[2492.9,4.314]],[[2493.9,0.8142],[2494.0,1.34124244],[2494.1,12.65651968],[2494.3,5.85841151],[2494.4,0.1]]]
["bitfinex","ETHUSD",1747094766658,[[2493.6,4.01023395],[2493.5,4.01030502],[2493.2,12.01087409],[2493.1,0.775],[2492.9,4.314]],[[2493.9,0.8142],[2494.1,12.65651968],[2494.3,5.85841151],[2494.4,0.1],[2494.6,4.00870415]]]
["bitfinex","ETHUSD",1747094766820,[[2493.5,4.01035487],[2493.4,4.01053388],[2493.2,8.0],[2493.1,0.775],[2493.0,4.01109179]],[[2493.9,0.8142],[2494.0,4.00962655],[2494.1,8.647],[2494.2,4.00931203],[2494.3,1.84921344]]]
["bitfinex","ETHUSD",1747094767165,[[2493.3,4.01067429],[2493.1,4.0110258],[2492.9,12.314],[2492.8,7.52647334],[2492.5,4.48583842]],[[2493.9,0.8142],[2494.0,4.00962655],[2494.1,8.647],[2494.2,4.00931203],[2494.3,1.84921344]]]
["bitfinex","ETHUSD",1747094767166,[[2493.3,4.01067429],[2493.1,4.0110258],[2492.9,12.314],[2492.8,7.52647334],[2492.5,4.48583842]],[[2493.8,4.01002627],[2493.9,4.82406044],[2494.0,4.36412153],[2494.1,4.329],[2494.2,4.00934698]]]
["bitfinex","ETHUSD",1747094767475,[[2493.4,4.01054016],[2493.3,4.01067429],[2492.9,13.1211],[2492.8,7.84400703],[2492.7,4.01169992]],[[2493.9,4.82402591],[2494.0,4.314],[2494.1,8.33849321],[2494.4,4.10911823],[2494.5,8.55]]]
["bitfinex","ETHUSD",1747094767622,[[2493.4,4.01054016],[2493.2,4.01084501],[2493.0,4.01119234],[2492.9,13.1211],[2492.8,7.84400703]],[[2493.9,6.57167782],[2494.0,8.32364209],[2494.1,4.329],[2494.3,16.00836563],[2494.4,0.1]]]
["bitfinex","ETHUSD",1747094767819,[[2493.1,4.01095439],[2492.9,5.1211],[2492.8,3.51500703],[2492.6,4.01174985],[2492.2,18.45940937]],[[2493.6,4.01029314],[2493.8,4.00994466],[2493.9,2.56185191],[2494.0,4.314],[2494.1,8.33852087]]]
["bitfinex","ETHUSD",1747094768158,[[2493.2,4.01075961],[2493.1,4.01102763],[2492.9,5.1211],[2492.8,4.01150251],[2492.6,4.329]],[[2493.7,0.7982],[2493.8,4.01004195],[2493.9,5.75746416],[2494.0,4.314],[2494.1,8.33852087]]]
["bitfinex","ETHUSD",1747094768159,[[2493.2,4.01075961],[2493.1,4.01102763],[2492.9,5.1211],[2492.8,4.01150251],[2492.6,4.329]],[[2493.7,0.7982],[2493.8,4.01004195],[2493.9,5.75746416],[2494.0,4.314],[2494.1,4.329]]]
["bitfinex","ETHUSD",1747094768361,[[2493.2,4.01075961],[2493.1,4.01102763],[2492.9,5.1211],[2492.8,4.01150251],[2492.7,8.0]],[[2493.7,0.7982],[2493.8,4.01004195],[2493.9,5.75746416],[2494.0,4.314],[2494.1,4.329]]]
["bitfinex","ETHUSD",1747094768560,[[2493.2,4.01075961],[2493.1,4.01105273],[2492.9,5.1211],[2492.8,4.01150251],[2492.7,8.0]],[[2493.7,4.80835877],[2493.8,0.05012637],[2493.9,5.75749583],[2494.0,4.314],[2494.1,4.329]]]
["bitfinex","ETHUSD",1747094768715,[[2493.2,4.01075961],[2493.1,4.01105273],[2492.9,5.1211],[2492.8,4.01150251],[2492.7,8.0]],[[2493.7,5.86995687],[2493.9,5.75749583],[2494.0,4.314],[2494.1,4.329],[2597.0,0.00369118]]]
["bitfinex","ETHUSD",1747094768914,[[2493.3,4.01074712],[2493.1,4.01105273],[2492.9,5.1211],[2492.8,4.01150251],[2492.7,8.0]],[[2493.6,0.11604632],[2493.7,1.8597981],[2493.8,4.01002946],[2493.9,5.75749583],[2494.0,4.314]]]
["bitfinex","ETHUSD",1747094769115,[[2493.3,4.01074712],[2493.1,4.01105273],[2492.9,5.1211],[2492.8,4.01150251],[2492.7,8.0]],[[2493.6,0.11604632],[2493.7,1.8597981],[2493.8,4.06015593],[2493.9,5.75749583],[2494.0,4.314]]]
["bitfinex","ETHUSD",1747094769317,[[2492.8,4.01141363],[2492.6,8.8029],[2492.5,3.51500703],[2492.4,8.32715473],[2492.2,18.9333717]],[[2493.4,0.7982],[2493.5,4.01042902],[2493.6,0.16617337],[2493.7,1.0615981],[2493.9,1.74765191]]]
["bitfinex","ETHUSD",1747094769521,[[2492.8,4.01150903],[2492.6,4.01184683],[2492.4,5.1179],[2492.3,4.01229459],[2492.2,3.51500703]],[[2493.3,4.01085718],[2493.4,5.16333168],[2493.5,8.33947306],[2493.6,0.11604632],[2493.7,5.07172067]]]
["bitfinex","ETHUSD",1747094769820,[[2492.8,4.01150903],[2492.6,4.01184683],[2492.4,0.8029],[2492.3,4.01229459],[2492.2,3.51500703]],[[2493.3,4.12806737],[2493.4,5.1132],[2493.5,8.33947306],[2493.7,1.0615981],[2493.9,5.7575751]]]
["bitfinex","ETHUSD",1747094770023,[[2492.4,0.8029],[2492.2,3.51500703],[2491.0,14.5],[2490.4,7.88452589],[2490.1,13.75987591]],[[2493.3,0.11721019],[2493.4,5.1132],[2493.5,4.329],[2493.7,1.0615981],[2493.8,10.45204571]]]
["bitfinex","ETHUSD",1747094770249,[[2492.4,4.01209241],[2492.2,4.31790703],[2492.1,4.01259105],[2491.6,0.20451359],[2491.2,20.32]],[[2493.1,4.01114919],[2493.2,0.7982],[2493.3,14.32821367],[2493.4,4.315],[2493.5,8.33952929]]]
["bitfinex","ETHUSD",1747094770460,[[2492.6,4.01179919],[2492.4,4.01209241],[2492.2,4.31790703],[2492.1,4.01259105],[2492.0,8.0]],[[2493.1,4.01114919],[2493.2,0.7982],[2493.3,14.27807884],[2493.4,4.315],[2493.5,8.33952929]]]
["bitfinex","ETHUSD",1747094770641,[[2492.5,4.01202983],[2492.3,4.01229742],[2492.2,0.8029],[2492.0,4.01279901],[2491.9,12.15900703]],[[2492.9,0.8073],[2493.0,4.12912596],[2493.1,4.01114919],[2493.2,0.05014027],[2493.3,10.15]]]
["bitfinex","ETHUSD",1747094770840,[[2492.6,4.01186628],[2492.4,4.01219256],[2492.2,0.8029],[2492.1,4.01267025],[2492.0,8.0]],[[2492.8,0.1124103],[2492.9,0.8073],[2493.1,4.01113057],[2493.2,4.01095861],[2493.3,10.15]]]
["bitfinex","ETHUSD",1747094771248,[[2492.2,4.8152684],[2492.0,8.0],[2491.9,16.17187231],[2491.6,4.01336891],[2491.3,4.01381139]],[[2492.8,0.1124103],[2492.9,0.8073],[2493.0,4.01123277],[2493.1,4.01108809],[2493.3,10.15]]]
["bitfinex","ETHUSD",1747094771454,[[2492.4,4.0120691],[2492.0,12.83820584],[2491.9,8.13125293],[2491.8,4.329],[2491.6,4.01336891]],[[2492.8,0.1124103],[2492.9,0.8073],[2493.0,4.01123277],[2493.1,4.01108809],[2493.3,10.15]]]
["bitfinex","ETHUSD",1747094771667,[[2492.2,8.0],[2492.1,4.01260983],[2492.0,12.83820584],[2491.9,8.13125293],[2491.8,4.329]],[[2492.8,0.1124103],[2492.9,0.8073],[2493.1,4.01110498],[2493.3,14.16087228],[2493.4,4.315]]]
["bitfinex","ETHUSD",1747094771856,[[2492.2,8.0],[2492.0,4.83820584],[2491.9,8.13125293],[2491.2,20.76595083],[2384.0,0.005]],[[2492.8,0.1124103],[2492.9,0.8073],[2493.0,4.01131637],[2493.1,4.01110498],[2493.3,10.15]]]
["bitfinex","ETHUSD",1747094772054,[[2492.0,8.8254],[2491.9,11.84292672],[2491.7,4.328],[2491.4,4.01371682],[2491.2,14.88595083]],[[2492.8,0.1124103],[2492.9,4.81876098],[2493.0,4.06145734],[2493.3,14.16076816],[2495.1,2.01403517]]]
["bitfinex","ETHUSD",1747094772256,[[2492.0,8.8254],[2491.9,7.83000703],[2491.7,4.328],[2491.4,4.01371682],[2491.2,14.88595083]],[[2492.8,0.1124103],[2492.9,5.1353],[2493.0,4.01131637],[2493.3,10.15],[2495.0,2.09243594]]]
["bitfinex","ETHUSD",1747094772464,[[2492.3,4.01232347],[2492.2,4.01250438],[2492.0,8.8254],[2491.9,11.84297438],[2491.7,4.328]],[[2492.8,4.1239892],[2492.9,5.1353],[2493.0,4.01131637],[2493.3,14.16078592],[2495.0,2.09243594]]]
["bitfinex","ETHUSD",1747094772772,[[2491.9,4.01293159],[2491.8,4.01316317],[2491.7,0.829],[2491.6,3.51500703],[2491.4,4.01370533]],[[2492.6,4.77351272],[2492.8,15.9696164],[2492.9,4.328],[2493.2,12.0109375],[2493.3,4.06500703]]]
["bitfinex","ETHUSD",1747094772983,[[2491.5,4.01354298],[2491.2,0.829],[2491.1,8.41542731],[2490.9,5.07645261],[2490.8,4.01470939]],[[2492.1,0.7616],[2492.2,4.0125515],[2492.5,10.15],[2492.6,0.050153],[2492.8,17.78103641]]]
["bitfinex","ETHUSD",1747094773135,[[2491.5,4.01354298],[2491.2,0.829],[2491.1,8.41542731],[2490.9,5.07645261],[2490.8,7.52971642]],[[2492.1,0.7616],[2492.2,4.0125515],[2492.5,10.15],[2492.8,17.78103641]]]
["bitfinex","ETHUSD",1747094773136,[[2491.5,4.01354298],[2491.2,0.829],[2491.1,8.41542731],[2490.9,5.07645261],[2490.8,7.52971642]],[[2492.1,5.0916],[2492.2,8.3465515],[2492.5,14.27411997],[2492.8,13.33862611],[2492.9,0.55]]]
["bitfinex","ETHUSD",1747094773330,[[2491.5,4.01354298],[2491.2,0.829],[2491.1,8.41542731],[2490.9,5.07645261],[2490.8,7.82846448]],[[2492.0,4.12563051],[2492.1,5.0916],[2492.2,8.3465515],[2492.5,14.46954077],[2492.8,13.33862611]]]
["bitfinex","ETHUSD",1747094773536,[[2491.5,4.01362963],[2491.3,4.01394385],[2491.2,0.829],[2491.1,4.40119503],[2491.0,4.01442688]],[[2492.0,4.12570903],[2492.1,5.0916],[2492.2,8.34664396],[2492.5,10.45747546],[2492.6,4.01197921]]]
["bitfinex","ETHUSD",1747094773765,[[2491.5,4.01362963],[2491.3,4.01394385],[2491.2,0.829],[2491.1,4.40119503],[2491.0,4.01442688]],[[2492.0,0.11278083],[2492.1,9.10435573],[2492.2,8.34664396],[2492.5,10.45747546],[2492.6,4.01197921]]]
["bitfinex","ETHUSD",1747094774037,[[2491.5,4.01362963],[2491.4,4.01378592],[2491.2,0.829],[2491.1,4.40119503],[2491.0,4.01442688]],[[2492.0,0.11278083],[2492.1,9.10435573],[2492.2,4.334],[2492.3,4.01241077],[2492.5,10.45747546]]]
["bitfinex","ETHUSD",1747094774743,[[2491.5,4.01362963],[2491.4,4.01378592],[2491.2,0.829],[2491.1,4.40119503],[2491.0,4.01442688]],[[2492.0,0.11278083],[2492.1,9.10435573],[2492.2,4.334],[2492.3,4.01241077],[2492.5,10.15]]]
["bitfinex","ETHUSD",1747094774968,[[2491.2,0.829],[2491.1,7.91620206],[2490.8,0.29874806],[2490.5,4.46120558],[2490.1,10.79539086]],[[2492.0,0.11278083],[2492.1,5.0916],[2492.2,4.334],[2492.5,14.16215126],[2492.8,13.33874972]]]
["bitfinex","ETHUSD",1747094775148,[[2491.4,4.01368239],[2491.3,4.01396861],[2491.1,7.91620206],[2491.0,4.01437189],[2490.9,5.07645261]],[[2492.0,4.12576283],[2492.1,5.14175889],[2492.2,4.334],[2492.5,14.16210172],[2492.7,4.01173594]]]
["bitfinex","ETHUSD",1747094775345,[[2491.5,4.0135417],[2491.1,4.40119503],[2490.9,5.90545261],[2490.8,3.51500703],[2490.4,9.89341224]],[[2491.9,0.7616],[2492.0,11.622933],[2492.1,4.33],[2492.2,4.334],[2492.5,0.55]]]
["bitfinex","ETHUSD",1747094775573,[[2491.5,4.01348577],[2491.1,8.41544975],[2490.9,13.90545261],[2490.8,3.51500703],[2490.6,8.665]],[[2491.9,0.7616],[2492.0,10.26278083],[2492.1,8.34276112],[2492.2,4.334],[2492.3,4.01239071]]]
["bitfinex","ETHUSD",1747094775874,[[2491.2,4.0140496],[2491.1,8.41548181],[2490.9,5.90545261],[2490.8,3.51500703],[2490.7,4.01483567]],[[2491.8,4.11568536],[2491.9,0.7616],[2492.0,10.15],[2492.1,4.33],[2492.2,4.334]]]
["bitfinex","ETHUSD",1747094776071,[[2491.2,4.0140496],[2491.1,8.41548181],[2490.9,5.90545261],[2490.8,3.51500703],[2490.7,4.01483567]],[[2491.8,4.11568536],[2491.9,4.77470409],[2492.0,10.15],[2492.1,4.33],[2492.2,4.334]]]
["bitfinex","ETHUSD",1747094776375,[[2491.2,4.0140496],[2491.1,4.40119503],[2491.0,4.01439227],[2490.9,5.90545261],[2490.8,3.51500703]],[[2491.7,4.01334976],[2491.8,0.10239003],[2491.9,4.77470409],[2492.0,10.15],[2492.1,4.33]]]
["bitfinex","ETHUSD",1747094776763,[[2491.2,4.0140496],[2491.1,4.40119503],[2491.0,4.01439227],[2490.9,5.90545261],[2490.8,3.51500703]],[[2491.6,0.10286136],[2491.7,4.01334976],[2491.9,4.77470409],[2492.0,10.15],[2492.1,4.33]]]
["bitfinex","ETHUSD",1747094777276,[[2491.2,4.0140496],[2491.1,4.40119503],[2491.0,4.01439227],[2490.9,5.90545261],[2490.8,3.51500703]],[[2491.6,0.10286136],[2491.8,4.01323269],[2491.9,4.77470409],[2492.0,10.15],[2492.1,4.33]]]
["bitfinex","ETHUSD",1747094777462,[[2491.2,4.0140496],[2491.1,8.41547629],[2490.9,5.90545261],[2490.8,3.51500703],[2379.3,0.85412388]],[[2491.8,4.01323269],[2491.9,4.77470409],[2492.0,10.15],[2492.1,4.33],[2592.3,0.35714286]]]
["bitfinex","ETHUSD",1747094777775,[[2491.3,4.01391549],[2491.1,8.41544243],[2490.9,9.92000906],[2490.8,3.51500703],[2490.2,4.01566466]],[[2491.7,0.10260323],[2491.8,5.90696631],[2491.9,0.7616],[2492.0,14.16286381],[2492.1,4.33]]]
["bitfinex","ETHUSD",1747094777974,[[2491.3,4.01391549],[2491.1,8.41544243],[2490.9,9.92000906],[2490.8,3.51500703],[2490.6,12.33]],[[2491.7,0.10260323],[2491.8,5.90696631],[2491.9,0.7616],[2492.0,14.16286381],[2492.1,4.33]]]
["bitfinex","ETHUSD",1747094778176,[[2491.3,4.01391549],[2491.1,8.41544243],[2490.9,9.92000906],[2490.8,3.51500703],[2490.6,12.33]],[[2491.8,5.90696631],[2491.9,0.7616],[2492.0,14.16286381],[2492.1,4.33],[2592.2,0.01605248]]]
["bitfinex","ETHUSD",1747094778388,[[2491.1,4.40119503],[2491.0,4.01437149],[2490.9,5.07645261],[2490.8,4.0146631],[2490.6,16.66830703]],[[2491.5,4.01366973],[2491.6,0.88266136],[2491.7,4.06349823],[2491.8,1.89379368],[2492.0,14.1628871]]]
["bitfinex","ETHUSD",1747094778675,[[2491.1,4.40119503],[2491.0,4.01437149],[2490.9,5.07645261],[2490.8,4.0146631],[2490.6,16.66830703]],[[2491.4,0.10406695],[2491.5,8.34466973],[2491.6,5.1118],[2491.7,4.01333067],[2491.8,1.89379368]]]
["bitfinex","ETHUSD",1747094779117,[[2491.1,4.40119503],[2491.0,4.01437149],[2490.9,9.09105464],[2490.6,16.66830703],[2488.7,2.0627391]],[[2491.4,0.10406695],[2491.5,4.331],[2491.6,9.12536493],[2491.7,4.01333067],[2491.8,1.89379368]]]
["bitfinex","ETHUSD",1747094779403,[[2491.1,8.41543707],[2490.9,5.07645261],[2490.6,16.66830703],[2490.1,7.2534773],[2488.9,14.10872351]],[[2491.4,0.10406695],[2491.5,4.331],[2491.6,5.1118],[2491.7,4.01340351],[2491.8,1.89379368]]]
["bitfinex","ETHUSD",1747094779573,[[2491.3,4.01396861],[2491.2,4.01398538],[2491.1,4.40119503],[2490.9,5.07645261],[2490.8,4.01475408]],[[2491.4,0.10406695],[2491.5,4.331],[2491.6,5.1118],[2491.8,1.89379368],[2491.9,4.01308936]]]
["bitfinex","ETHUSD",1747094780277,[[2491.3,4.01396861],[2491.2,4.01398538],[2491.1,4.40119503],[2491.0,4.0143919],[2490.9,5.07645261]],[[2491.4,0.10406695],[2491.6,0.7798],[2491.8,1.89379368],[2492.2,4.01257779],[2492.4,22.447]]]
["bitfinex","ETHUSD",1747094780482,[[2491.4,4.01380749],[2491.2,4.014075],[2491.1,4.40119503],[2491.0,4.0143919],[2490.9,8.59145964]],[[2491.5,4.331],[2491.6,5.1078],[2491.8,1.89379368],[2492.0,14.16286192],[2492.1,4.01271838]]]
["bitfinex","ETHUSD",1747094780677,[[2491.4,4.01380749],[2491.3,4.01394477],[2491.1,0.1],[2491.0,4.0143919],[2490.9,3.51500703]],[[2491.5,4.43268281],[2491.6,5.1078],[2491.8,1.89379368],[2492.0,14.16286192],[2492.1,4.01271838]]]
["bitfinex","ETHUSD",1747094780840,[[2491.4,4.01380749],[2491.3,4.01394477],[2491.1,0.1],[2491.0,4.0143919],[2490.9,3.51500703]],[[2491.5,4.43268281],[2491.6,5.1078],[2491.8,1.89379368],[2492.0,14.16286192],[2492.2,4.01255478]]]
["bitfinex","ETHUSD",1747094781181,[[2491.3,4.01392504],[2491.2,4.01407802],[2491.1,0.1],[2490.9,4.01459013],[2490.6,16.66830703]],[[2491.5,4.43268281],[2491.6,5.1078],[2491.8,1.89379368],[2491.9,4.0130722],[2492.0,14.16284176]]]
["bitfinex","ETHUSD",1747094781379,[[2491.4,4.01380749],[2491.3,4.01392504],[2491.1,0.1],[2490.9,4.01459013],[2490.6,16.66830703]],[[2491.5,4.43268281],[2491.6,5.1078],[2491.8,1.89379368],[2491.9,4.0130722],[2492.0,10.15]]]
["bitfinex","ETHUSD",1747094781987,[[2491.4,4.01380749],[2491.3,4.01392504],[2491.1,0.1],[2491.0,4.01439531],[2490.7,4.01491665]],[[2491.5,4.43268281],[2491.6,5.1078],[2491.8,1.89379368],[2492.0,14.16289307],[2492.2,4.01255836]]]
["bitfinex","ETHUSD",1747094782342,[[2491.4,4.01380749],[2491.3,4.01392504],[2491.1,4.11426698],[2490.9,4.0146078],[2490.7,4.01491665]],[[2491.5,4.43268281],[2491.6,5.1078],[2491.8,1.89379368],[2492.0,10.15],[2492.1,4.01276478]]]
["bitfinex","ETHUSD",1747094782544,[[2491.4,4.01380749],[2491.3,4.01392504],[2491.1,4.90096698],[2490.9,7.52961483],[2490.7,4.48885104]],[[2491.5,0.10168281],[2491.7,4.332],[2491.8,4.325],[2492.0,10.15],[2492.2,4.01260092]]]
["bitfinex","ETHUSD",1747094782888,[[2491.5,4.01351546],[2491.3,4.01390364],[2491.1,0.8867],[2490.9,7.52947381],[2490.7,4.48885104]],[[2491.9,0.8072],[2492.0,14.16298554],[2492.1,4.01269922],[2492.4,22.447],[2492.7,4.01173249]]]
["bitfinex","ETHUSD",1747094783077,[[2491.6,4.01347346],[2491.1,4.90096662],[2490.9,3.51500703],[2490.7,4.01491665],[2490.4,0.47393439]],[[2491.8,5.91696083],[2491.9,5.1332],[2492.0,10.15],[2492.1,4.0127471],[2492.4,22.447]]]
["bitfinex","ETHUSD",1747094783278,[[2491.5,4.01358037],[2491.1,0.8867],[2490.9,3.51500703],[2490.7,4.01491665],[2490.5,4.32193136]],[[2491.8,4.41994228],[2491.9,5.1332],[2492.0,10.15],[2492.2,4.01253127],[2492.4,22.447]]]
["bitfinex","ETHUSD",1747094783485,[[2491.5,4.01358037],[2491.3,4.01387394],[2491.1,0.8867],[2491.0,4.01431294],[2490.9,3.51500703]],[[2491.8,4.41994228],[2491.9,5.1332],[2492.0,14.16285399],[2492.2,4.01253127],[2492.4,22.447]]]
["bitfinex","ETHUSD",1747094783783,[[2491.5,4.01358037],[2491.4,4.0137973],[2491.1,4.90097758],[2490.9,3.51500703],[2490.7,12.01491665]],[[2491.8,4.41994228],[2491.9,5.1332],[2492.0,10.15],[2492.1,4.01276791],[2492.2,4.01253127]]]
["bitfinex","ETHUSD",1747094784303,[[2491.5,4.01358037],[2491.4,4.0137973],[2491.1,4.90097758],[2490.9,3.51500703],[2490.7,12.01491665]],[[2491.8,4.41994228],[2491.9,5.1332],[2492.0,14.16285993],[2492.2,4.01253127],[2497.2,0.20056962]]]
["bitfinex","ETHUSD",1747094784501,[[2491.5,4.01358037],[2491.4,4.0137973],[2491.1,4.90097758],[2490.9,3.51500703],[2490.7,12.01491665]],[[2491.8,4.41994228],[2491.9,5.1332],[2492.0,10.15],[2492.1,4.01276276],[2492.2,4.01253127]]]
["bitfinex","ETHUSD",1747094785191,[[2491.6,4.01347415],[2491.4,4.0137973],[2491.1,4.90097758],[2490.9,3.51500703],[2490.7,12.01491665]],[[2491.8,4.41994228],[2491.9,5.1332],[2492.0,10.15],[2492.1,4.01276276],[2492.2,4.01253127]]]
["bitfinex","ETHUSD",1747094785809,[[2491.1,0.8867],[2490.9,7.52951058],[2490.7,8.0],[2490.2,4.01558762],[2489.6,4.01658562]],[[2491.8,4.41994228],[2491.9,5.1332],[2492.0,10.15],[2492.3,4.0123789],[2492.5,0.84655116]]]
["bitfinex","ETHUSD",1747094786108,[[2491.3,4.01396824],[2491.1,4.11428403],[2490.8,4.79614195],[2490.6,12.33],[2490.4,7.83500703]],[[2491.7,0.84266501],[2491.8,18.58324383],[2491.9,8.33901311],[2492.2,4.01256118],[2492.4,25.96200703]]]
["bitfinex","ETHUSD",1747094786405,[[2491.2,4.01406982],[2491.1,4.11428403],[2490.8,4.79614195],[2490.6,12.33],[2490.4,7.83500703]],[[2491.7,1.74781423],[2491.8,18.58324383],[2491.9,8.33901311],[2492.2,4.01256118],[2492.4,29.97421802]]]
["bitfinex","ETHUSD",1747094786578,[[2491.1,0.1],[2490.6,4.01503354],[2490.4,4.01536662],[2490.2,4.01571511],[2489.9,4.01615975]],[[2491.2,4.01412973],[2491.3,4.01399496],[2491.5,0.55],[2491.6,8.08913296],[2491.7,11.15548534]]]
["bitfinex","ETHUSD",1747094786902,[[2491.1,0.1],[2490.1,0.8814],[2489.7,12.16532429],[2489.5,4.332],[2489.4,4.01688947]],[[2491.2,32.55815953],[2491.3,4.01399496],[2491.5,4.56365898],[2491.7,0.95531423],[2491.8,7.52817618]]]
["bitfinex","ETHUSD",1747094787202,[[2491.1,0.1],[2490.3,4.0155312],[2490.1,0.8814],[2490.0,4.0160534],[2489.7,12.16532429]],[[2491.2,32.5079784],[2491.3,4.01399496],[2491.5,4.56365898],[2491.7,0.95531423],[2491.8,7.52817618]]]
["bitfinex","ETHUSD",1747094787402,[[2491.1,0.1],[2490.1,0.8814],[2489.9,3.40568609],[2489.7,4.326],[2489.2,4.01728118]],[[2491.2,33.0579784],[2491.3,4.01399496],[2491.5,7.41934507],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094787601,[[2491.1,0.1],[2490.1,4.11588438],[2489.9,3.40568609],[2489.8,0.8039],[2489.5,8.659]],[[2491.2,33.0579784],[2491.3,4.01399496],[2491.5,7.41934507],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094787806,[[2491.1,0.1],[2490.3,4.015498],[2490.1,4.11588438],[2489.9,3.40568609],[2489.8,4.82025494]],[[2491.2,33.0579784],[2491.3,4.01399496],[2491.5,7.41934507],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094788010,[[2491.1,0.1],[2490.1,0.1],[2490.0,4.01602833],[2489.8,4.20958609],[2489.5,4.332]],[[2491.2,33.0579784],[2491.3,4.01399496],[2491.5,7.41934507],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094788171,[[2491.1,0.1],[2490.1,4.11583324],[2489.9,4.01612081],[2489.8,4.20958609],[2489.6,4.01660624]],[[2491.2,36.46366449],[2491.3,4.01399496],[2491.5,4.01365898],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094788590,[[2491.1,0.1],[2490.2,4.01574141],[2490.1,0.1],[2489.8,4.20958609],[2489.6,4.01660624]],[[2491.2,36.46366449],[2491.3,4.01399496],[2491.5,4.01365898],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094788910,[[2491.1,0.1],[2490.3,4.01547509],[2490.2,4.01574141],[2490.1,0.1],[2489.8,8.22595019]],[[2491.2,36.46366449],[2491.3,4.01399496],[2491.5,4.01365898],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094789129,[[2491.1,0.1],[2490.3,4.01547509],[2490.2,4.01574141],[2490.1,0.1],[2489.8,8.22595019]],[[2491.2,33.0579784],[2491.3,4.01399496],[2491.5,7.41934507],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094789334,[[2491.1,0.1],[2490.1,4.11584656],[2489.9,4.01617875],[2489.8,0.8039],[2489.5,7.85722336]],[[2491.2,33.0579784],[2491.3,4.01399496],[2491.5,7.53888234],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094789516,[[2491.1,0.1],[2490.2,4.0157394],[2490.1,0.1],[2490.0,4.01603697],[2489.8,0.8039]],[[2491.2,33.0579784],[2491.3,4.01399496],[2491.5,7.53888234],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094789709,[[2491.1,0.1],[2490.2,4.0157394],[2490.1,4.11589845],[2489.8,0.8039],[2489.3,4.63438976]],[[2491.2,33.0579784],[2491.3,4.01399496],[2491.5,7.53888234],[2491.6,4.01350988],[2491.7,0.95531423]]]
["bitfinex","ETHUSD",1747094790011,[[2490.1,0.1],[2489.9,4.01614949],[2489.7,4.01650192],[2489.2,0.7745],[2489.1,4.11749959]],[[2490.3,0.7985],[2490.4,4.01542391],[2490.6,4.01510112],[2490.9,4.56463487],[2491.1,18.15]]]
["bitfinex","ETHUSD",1747094790183,[[2490.1,0.1],[2489.9,4.01618727],[2489.8,4.01638218],[2489.5,4.01684849],[2489.2,0.7745]],[[2490.3,0.7985],[2490.6,4.01510112],[2490.9,4.56463487],[2491.1,18.15]]]
["bitfinex","ETHUSD",1747094790184,[[2490.1,0.1],[2489.9,4.01618727],[2489.8,4.01638218],[2489.5,4.01684849],[2489.2,0.7745]],[[2490.2,8.68],[2490.3,0.7985],[2490.5,12.0153685],[2490.6,4.0151001],[2490.8,24.604]]]
["bitfinex","ETHUSD",1747094790392,[[2490.1,0.1],[2489.6,4.01666623],[2489.2,8.7745],[2489.1,4.11737895],[2488.6,8.54901185]],[[2490.2,12.7843524],[2490.3,4.81410128],[2490.5,8.55],[2490.8,24.604],[2490.9,0.55]]]
["bitfinex","ETHUSD",1747094790627,[[2490.1,0.1],[2489.6,4.01666623],[2489.2,8.7745],[2489.1,4.11737895],[2488.6,8.35118747]],[[2490.2,12.7843524],[2490.3,4.81410128],[2490.5,8.55],[2490.8,24.604],[2597.0,0.00369118]]]
["bitfinex","ETHUSD",1747094790920,[[2490.1,0.1],[2489.2,8.7745],[2489.1,4.11750591],[2488.6,4.333],[2487.9,5.20958554]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.5,8.55],[2490.8,24.604],[2491.4,4.01394977]]]
["bitfinex","ETHUSD",1747094791208,[[2490.1,0.1],[2490.0,4.01593306],[2489.8,4.01633018],[2489.5,4.01683957],[2489.4,3.52522336]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.5,12.0152593],[2490.7,4.01499201],[2490.8,25.154]]]
["bitfinex","ETHUSD",1747094791411,[[2490.1,0.1],[2489.9,4.01616292],[2489.7,4.01649023],[2489.5,4.01683957],[2489.4,3.52522336]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.4,4.01541931],[2490.5,8.0],[2490.6,4.01513588]]]
["bitfinex","ETHUSD",1747094791591,[[2490.1,0.1],[2489.9,4.01616292],[2489.7,4.01649023],[2489.5,4.01683957],[2489.1,8.11666366]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.5,12.01532231],[2490.6,4.01513588],[2490.9,4.01463584]]]
["bitfinex","ETHUSD",1747094791778,[[2490.1,0.1],[2490.0,4.016057],[2489.8,4.0163405],[2489.5,4.01683957],[2489.1,8.11666366]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.5,12.01532231],[2490.7,4.0149862],[2491.2,7.03003694]]]
["bitfinex","ETHUSD",1747094791971,[[2490.1,0.1],[2490.0,4.016057],[2489.8,4.0163405],[2489.5,4.01683957],[2489.1,8.11666366]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.5,12.01532231],[2490.7,4.0149862],[2491.0,4.01449551]]]
["bitfinex","ETHUSD",1747094792175,[[2490.1,0.1],[2489.9,4.01615],[2489.5,4.01683957],[2489.1,8.11666366],[2487.8,18.677]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.5,8.0],[2490.6,4.01514492],[2490.9,4.01463458]]]
["bitfinex","ETHUSD",1747094792410,[[2490.1,0.1],[2489.9,4.01615],[2489.3,4.01705793],[2489.1,8.11666366],[2487.8,18.677]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.5,8.0],[2490.6,4.01514492],[2490.9,4.01463458]]]
["bitfinex","ETHUSD",1747094792711,[[2490.1,0.1],[2490.0,4.01602254],[2489.8,4.01634512],[2489.5,4.01681288],[2489.1,8.11666366]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.5,12.01533933],[2490.7,4.01496283],[2491.0,4.01449529]]]
["bitfinex","ETHUSD",1747094793490,[[2490.1,4.11590297],[2489.6,4.01665724],[2489.1,8.11666366]],[[2490.2,8.7686107],[2490.3,0.7985]]]
["bitfinex","ETHUSD",1747094793491,[[2490.1,4.11590297],[2489.6,4.01665724],[2489.3,4.01718604],[2489.1,8.11666366],[2488.5,4.01843234]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.8,29.16880465],[2491.2,8.63829377],[2592.3,0.35714286]]]
["bitfinex","ETHUSD",1747094793688,[[2490.1,4.11590297],[2489.9,4.0162222],[2489.7,0.8114],[2489.6,4.01665724],[2489.3,4.01718604]],[[2490.2,8.7686107],[2490.3,0.7985],[2490.8,37.1688347],[2491.2,4.62403694],[2494.0,2.54345219]]]
["bitfinex","ETHUSD",1747094794217,[[2490.1,4.11590297],[2490.0,4.01604272],[2489.7,0.8114],[2489.5,4.01684747],[2489.4,3.52522336]],[[2490.2,0.0886107],[2490.3,5.1325],[2490.7,8.0],[2490.8,24.604],[2491.2,1.09881358]]]
["bitfinex","ETHUSD",1747094794436,[[2490.1,4.11590297],[2490.0,4.01604272],[2489.8,4.016296],[2489.7,4.33662336],[2489.5,4.01684747]],[[2490.2,0.0886107],[2490.6,0.7691],[2490.8,10.15],[2491.2,1.09881358],[2491.5,3.52522336]]]
["bitfinex","ETHUSD",1747094794598,[[2490.6,4.01495405],[2490.3,4.01558045],[2490.1,0.9114],[2490.0,7.54126608],[2489.7,4.0165341]],[[2490.8,14.484],[2490.9,5.1241],[2491.2,0.80281247],[2491.3,4.01405249],[2491.5,4.01377483]]]
["bitfinex","ETHUSD",1747094794795,[[2490.7,4.01493556],[2490.1,8.9114],[2490.0,7.54126608],[2488.7,5.88],[2486.0,10.28]],[[2490.9,0.7691],[2491.2,10.95281247],[2491.8,3.52522336],[2492.4,4.22188114],[2494.2,9.78943702]]]
["bitfinex","ETHUSD",1747094795007,[[2490.7,4.01493556],[2490.6,4.01507421],[2490.4,4.01532602],[2490.3,3.52522336],[2490.1,8.9114]],[[2490.8,4.334],[2491.0,4.355],[2491.2,10.9638],[2491.6,18.46963675],[2492.1,3.52522336]]]
["bitfinex","ETHUSD",1747094795213,[[2490.7,4.01493556],[2490.6,4.01507421],[2490.4,4.01532602],[2490.3,3.52522336],[2490.1,8.9114]],[[2490.8,4.334],[2491.0,4.355],[2491.2,10.9638],[2491.4,4.01384057],[2491.6,18.46963675]]]
["bitfinex","ETHUSD",1747094795435,[[2491.0,4.01433863],[2490.3,3.52522336],[2490.2,4.01573548],[2490.1,8.9114],[2485.6,4.015]],[[2491.2,10.9638],[2491.5,4.01376981],[2491.7,4.96868605],[2492.1,7.53803285],[2492.6,4.01191298]]]
["bitfinex","ETHUSD",1747094795608,[[2491.1,4.01429087],[2491.0,4.01433863],[2490.7,4.01492181],[2490.3,3.52522336],[2490.2,12.01573548]],[[2491.2,10.9638],[2491.7,4.96868605],[2492.6,4.01191298]]]
["bitfinex","ETHUSD",1747094795609,[[2491.1,4.01429087],[2491.0,4.01433863],[2490.7,4.01492181],[2490.3,3.52522336],[2490.2,12.01573548]],[[2491.2,10.9638],[2491.7,0.95531423],[2491.8,14.456],[2492.3,4.01249932],[2492.4,3.52522336]]]
["bitfinex","ETHUSD",1747094795907,[[2491.0,4.01445202],[2490.9,3.52522336],[2490.8,0.795],[2490.6,12.01509676],[2490.4,4.01537755]],[[2491.5,4.334],[2491.6,0.8056],[2491.7,4.36],[2491.8,14.456],[2492.0,14.16286284]]]
["bitfinex","ETHUSD",1747094796109,[[2490.9,8.0],[2490.8,4.80965437],[2490.6,3.52522336],[2490.4,4.01537755],[2490.1,8.47376633]],[[2491.5,4.334],[2491.6,0.8056],[2491.7,4.36],[2491.8,18.46925137],[2492.0,14.16290256]]]
["bitfinex","ETHUSD",1747094796421,[[2490.8,0.795],[2490.6,7.54030652],[2490.5,8.0],[2490.4,4.01537755],[2490.1,4.458]],[[2491.5,4.334],[2491.6,0.8056],[2491.7,4.36],[2491.8,14.456],[2492.0,10.15]]]
["bitfinex","ETHUSD",1747094796590,[[2491.4,4.01380749],[2491.0,4.01445202],[2490.8,0.795],[2490.6,7.54030652],[2490.5,8.0]],[[2491.5,4.334],[2491.6,0.8056],[2491.7,4.36],[2491.8,14.456],[2492.0,14.16292146]]]
["bitfinex","ETHUSD",1747094797121,[[2491.4,4.01380749],[2491.3,4.01394719],[2491.0,4.01445202],[2490.8,0.795],[2490.6,7.54030652]],[[2491.5,4.334],[2491.6,0.8056],[2491.7,4.36],[2491.8,14.456],[2492.0,10.15]]]
["bitfinex","ETHUSD",1747094797818,[[2491.4,4.01380749],[2491.3,4.01394719],[2491.0,4.01445202],[2490.8,0.795],[2490.6,7.54030652]],[[2491.5,4.334],[2491.7,4.36],[2491.8,14.456],[2491.9,0.8154],[2492.0,10.15]]]
["bitfinex","ETHUSD",1747094798027,[[2491.4,4.01380749],[2491.0,4.01445202],[2490.8,0.795]],[[2491.5,4.334],[2491.7,4.36],[2491.8,14.456],[2491.9,0.8154],[2492.0,10.15]]]
["bitfinex","ETHUSD",1747094798028,[[2491.4,4.84270749],[2491.2,3.52522336],[2491.1,4.01425273],[2491.0,4.01445202],[2490.8,4.362]],[[2492.2,0.8154],[2492.6,4.01198051],[2492.8,10.15],[2492.9,18.4673935],[2493.1,3.52522336]]]
["bitfinex","ETHUSD",1747094798211,[[2492.0,4.01277746],[2491.8,4.01304618],[2491.5,4.01364639],[2491.4,0.8289],[2491.2,7.53931343]],[[2492.1,4.334],[2492.2,0.8154],[2492.3,4.363],[2492.7,4.01175485],[2492.8,10.15]]]
["bitfinex","ETHUSD",1747094798389,[[2491.8,4.01309753],[2491.4,0.8289],[2491.3,4.01386358],[2491.2,3.52522336],[2490.7,8.34883488]],[[2492.1,4.334],[2492.2,0.8154],[2492.3,4.363],[2492.5,4.0121453],[2492.8,14.16159124]]]
["bitfinex","ETHUSD",1747094798590,[[2491.8,4.01309753],[2491.4,0.8289],[2491.3,4.01386358],[2491.2,3.52522336],[2490.7,8.34883488]],[[2492.1,4.334],[2492.2,0.8154],[2492.3,4.363],[2492.6,4.01190296],[2492.8,10.15]]]
["bitfinex","ETHUSD",1747094798832,[[2491.8,4.01309753],[2491.7,4.01332158],[2491.4,0.8289],[2491.3,4.01386358],[2491.2,3.52522336]],[[2492.1,4.334],[2492.2,0.8154],[2492.3,4.363],[2492.4,4.01227766],[2492.6,4.01190296]]]
["bitfinex","ETHUSD",1747094798991,[[2491.9,4.01300212],[2491.7,4.01332158],[2491.4,4.8426785],[2491.2,3.52522336],[2485.3,10.0]],[[2492.0,0.07271771],[2492.1,4.334],[2492.2,0.8154],[2492.3,4.363],[2492.4,4.01227766]]]
["bitfinex","ETHUSD",1747094799189,[[2491.7,4.01332158],[2491.4,0.8289],[2491.2,7.539229],[2489.3,2.02003874],[2485.3,10.0]],[[2492.0,0.07271771],[2492.1,4.334],[2492.2,0.8154],[2492.3,4.363],[2492.9,15.006]]]
["bitfinex","ETHUSD",1747094799398,[[2491.9,4.01300212],[2491.5,4.01364639],[2491.4,0.8289],[2491.2,7.53928697],[2491.1,8.0]],[[2492.0,0.07271771],[2492.1,4.334],[2492.2,0.8154],[2492.3,4.363],[2492.6,4.01197338]]]
["bitfinex","ETHUSD",1747094799614,[[2491.9,4.01300212],[2491.8,4.01314497],[2491.5,4.01364639],[2491.4,0.8289],[2491.2,7.53928697]],[[2492.0,0.07271771],[2492.1,4.334],[2492.2,0.8154],[2492.3,4.363],[2492.5,4.01205827]]]
["bitfinex","ETHUSD",1747094800533,[[2491.9,4.01300212],[2491.7,4.01327023],[2491.4,0.8289],[2491.3,4.01382781],[2491.2,3.52522336]],[[2492.0,0.07271771],[2492.1,4.334],[2492.2,0.8154],[2492.3,4.363],[2492.4,4.01219835]]]
["bitfinex","ETHUSD",1747094800692,[[2491.2,3.52522336]],[[2492.0,0.07271771],[2492.1,4.334],[2492.2,0.8154],[2492.3,4.363],[2492.4,4.01219835]]]
["bitfinex","ETHUSD",1747094800693,[[2491.1,0.8193],[2490.7,4.01478765],[2490.6,3.52522336],[2490.4,0.29702402],[2489.9,4.01616468]],[[2492.0,0.59492948],[2492.1,8.39683925],[2492.2,0.8154],[2492.3,4.363],[2492.4,4.01221964]]]
["bitfinex","ETHUSD",1747094801026,[[2491.3,4.01391562],[2491.2,4.01397343],[2491.1,0.8193],[2490.7,4.01478765],[2490.6,7.88822336]],[[2492.0,0.59492948],[2492.1,8.39683925],[2492.3,4.363]]]
["bitfinex","ETHUSD",1747094801027,[[2491.3,4.01391562],[2491.2,4.01397343],[2491.1,0.8193],[2490.7,4.01478765],[2490.6,7.88822336]],[[2491.8,4.76444613],[2492.0,4.60789273],[2492.1,4.334],[2492.3,16.37539031],[2492.5,4.07522336]]]
["bitfinex","ETHUSD",1747094801200,[[2491.3,4.01391562],[2491.1,0.8193],[2490.8,4.01470968],[2490.7,4.01478765],[2490.6,7.88822336]],[[2491.8,0.7512],[2492.0,4.60789273],[2492.1,4.334],[2492.3,16.37539031],[2492.5,4.07522336]]]
["bitfinex","ETHUSD",1747094801526,[[2491.2,4.01406537],[2490.9,4.83389171],[2490.7,8.0],[2490.6,7.88822336],[2490.5,8.3761852]],[[2491.7,0.08174812],[2491.8,1.28710927],[2492.0,4.53506512],[2492.1,4.334],[2492.3,12.363]]]
["bitfinex","ETHUSD",1747094801724,[[2491.4,4.01369718],[2491.2,4.01406537],[2490.9,4.83389171],[2490.7,8.0],[2490.6,7.88822336]],[[2491.7,0.08174812],[2491.8,1.28710927],[2492.0,4.53513233],[2492.1,8.34671754],[2492.3,12.363]]]
["bitfinex","ETHUSD",1747094801934,[[2491.4,4.01369718],[2491.3,4.01393338],[2490.9,4.83389171],[2490.7,12.01492312],[2490.6,7.88822336]],[[2491.7,0.08174812],[2491.8,1.28710927],[2492.0,4.53513233],[2492.1,8.34671754],[2492.3,12.363]]]
["bitfinex","ETHUSD",1747094802128,[[2491.6,4.01348531],[2491.4,4.01369718],[2491.1,4.01424012],[2490.9,0.8193],[2490.7,12.01492312]],[[2491.8,1.28710927],[2492.0,0.52221177],[2492.1,4.334],[2492.2,4.01267464],[2492.3,12.363]]]
["bitfinex","ETHUSD",1747094802430,[[2491.5,4.01363749],[2491.1,4.01424012],[2490.9,0.8193],[2490.7,12.01492312],[2489.3,5.88]],[[2491.6,0.08194342],[2491.7,4.362],[2491.8,0.7512],[2492.0,0.52221177],[2492.1,4.334]]]
["bitfinex","ETHUSD",1747094802613,[[2491.0,4.01441048],[2490.9,0.8193],[2490.7,12.01492312],[2489.3,5.88],[2380.7,5.63914657]],[[2491.7,4.362],[2491.8,0.7512],[2492.0,4.5352053],[2492.1,4.334],[2492.2,14.16257835]]]
["bitfinex","ETHUSD",1747094802817,[[2491.5,4.01361235],[2491.1,4.01429087],[2490.9,0.8193],[2490.7,12.01492312],[2490.1,0.57393439]],[[2491.6,0.08200603],[2491.7,4.362],[2491.8,0.7512],[2492.0,0.52221177],[2492.1,8.34674267]]]
["bitfinex","ETHUSD",1747094803129,[[2491.5,4.01361235],[2491.3,4.01392067],[2490.9,4.83378683],[2490.7,12.01492312],[2490.6,3.52522336]],[[2491.6,0.08200603],[2491.7,4.362],[2491.8,0.7512],[2492.0,4.53506622],[2492.1,4.334]]]
["bitfinex","ETHUSD",1747094803294,[[2491.4,4.01378702],[2490.9,4.83378683],[2490.7,8.0],[2490.6,3.52522336],[2490.5,12.7351852]],[[2491.6,0.08200603],[2491.7,4.362],[2491.8,0.7512],[2491.9,4.01302027],[2492.0,0.52221177]]]
["bitfinex","ETHUSD",1747094803496,[[2491.4,4.01378702],[2491.2,4.01406881],[2490.9,4.83378683],[2490.7,8.0],[2490.6,3.52522336]],[[2491.6,0.08200603],[2491.7,4.362],[2491.8,0.7512],[2491.9,4.01302027],[2492.0,0.52221177]]]
["bitfinex","ETHUSD",1747094804437,[[2491.5,4.01364639],[2491.3,4.01391423],[2491.0,4.01441546],[2490.9,4.83378683],[2490.7,8.0]],[[2491.6,0.08200603],[2491.7,4.362],[2491.8,0.7512],[2492.0,4.53509046],[2492.5,4.07522336]]]
["bitfinex","ETHUSD",1747094804644,[[2491.5,4.01364639],[2491.3,4.01391423],[2491.0,4.01441546],[2490.9,0.8193],[2490.7,12.01487514]],[[2491.6,0.08200603],[2491.7,4.362],[2491.8,0.7512],[2492.0,4.53509046],[2492.1,4.334]]]
["bitfinex","ETHUSD",1747094804797,[[2490.9,0.8193],[2490.8,4.01467581],[2490.7,8.0],[2490.2,4.01562877],[2489.1,14.556]],[[2491.6,0.08200603],[2491.7,4.362],[2491.8,0.7512],[2491.9,4.01303037],[2492.0,0.52221177]]]
["bitfinex","ETHUSD",1747094805003,[[2491.2,4.01405286],[2491.0,4.01445202],[2490.9,0.8193],[2490.7,4.01491755],[2490.6,8.0]],[[2491.5,4.361],[2491.6,0.08200603],[2491.7,8.42562],[2491.8,0.7512],[2491.9,4.01306295]]]
["bitfinex","ETHUSD",1747094805228,[[2491.0,4.0143586],[2490.9,4.83389141],[2490.5,8.37613396],[2490.4,4.355],[2490.1,0.1]],[[2491.5,4.361],[2491.6,4.53441156],[2491.7,18.52545285],[2491.8,0.7512],[2491.9,8.0]]]
["bitfinex","ETHUSD",1747094805432,[[2490.9,4.01456003],[2490.6,0.8085],[2490.5,8.37613396],[2490.2,12.01562877],[2490.1,0.1]],[[2491.4,0.08252191],[2491.5,4.361],[2491.6,4.45240553],[2491.7,14.512],[2491.9,8.0]]]
["bitfinex","ETHUSD",1747094805608,[[2490.7,4.01480375],[2490.6,0.8085],[2490.4,4.01537838],[2490.2,8.0],[2490.1,0.1]],[[2491.3,0.8032],[2491.4,4.14664549],[2491.5,8.37466265],[2491.6,0.43883666],[2491.7,14.512]]]
["bitfinex","ETHUSD",1747094805928,[[2491.0,4.01432541],[2490.9,4.01450481],[2490.6,0.8085],[2490.4,4.01537838],[2490.2,8.0]],[[2491.2,0.08297526],[2491.3,0.8032],[2491.4,0.88959274],[2491.5,4.361],[2491.6,0.43883666]]]
["bitfinex","ETHUSD",1747094806132,[[2490.8,4.0147144],[2490.4,4.01537838],[2490.2,8.0],[2489.8,4.01627226],[2488.6,0.20210318]],[[2491.2,0.13315128],[2491.3,0.8032],[2491.4,0.88959274],[2491.5,4.361],[2491.6,0.43883666]]]
["bitfinex","ETHUSD",1747094806329,[[2490.8,4.0147144],[2490.6,4.01505328],[2490.4,4.01537838],[2490.3,0.8108],[2490.2,8.0]],[[2491.3,4.81725441],[2491.4,0.88959274],[2491.5,8.37476052],[2491.6,0.43883666],[2491.8,4.01317447]]]
["bitfinex","ETHUSD",1747094806531,[[2491.0,4.01443243],[2490.9,4.01460947],[2490.3,4.33602336],[2490.2,12.01573653],[2490.0,12.73399859]],[[2491.1,0.08329589],[2491.3,0.8032],[2491.4,0.88959274],[2491.5,4.361],[2491.6,0.43883666]]]
["bitfinex","ETHUSD",1747094806739,[[2491.1,4.01429087],[2490.9,4.01454974],[2490.6,4.01506072],[2490.4,4.01540669],[2490.3,3.52522336]],[[2491.2,0.08303788],[2491.3,0.8032],[2491.5,4.361],[2491.6,4.45243556],[2491.8,4.01317287]]]
["bitfinex","ETHUSD",1747094806946,[[2491.1,4.01429087],[2490.9,4.01454974],[2490.8,0.8014],[2490.6,4.01506072],[2490.4,4.01540669]],[[2491.3,0.8032],[2491.5,4.361],[2491.6,4.45243556],[2491.8,4.01317287],[2495.4,20.8486]]]
["bitfinex","ETHUSD",1747094807107,[[2491.1,4.01429087],[2490.9,4.01454974],[2490.8,0.8014],[2490.6,4.01506072],[2490.4,4.01540669]],[[2491.3,0.8032],[2491.5,4.361],[2491.6,4.45243556],[2491.8,4.01317287],[2494.8,0.889593]]]
["bitfinex","ETHUSD",1747094807440,[[2491.1,4.01429087],[2490.9,4.01454974],[2490.8,0.8014],[2490.6,4.01506072],[2490.4,4.01540669]],[[2491.2,4.361],[2491.3,0.8032],[2491.4,4.358],[2491.6,4.45243556],[2491.7,10.7]]]
["bitfinex","ETHUSD",1747094808443,[[2490.9,4.01454974],[2490.8,0.8014],[2490.6,4.01506072],[2384.4,4.83643251],[2384.0,0.005]],[[2491.3,0.8032],[2491.6,0.43883666],[2491.7,10.7],[2492.8,0.29971696],[2592.2,0.01605248]]]
["bitfinex","ETHUSD",1747094808646,[[2490.8,4.01468861],[2490.6,4.01498944],[2490.5,0.7828],[2490.4,8.0],[2490.3,4.01542819]],[[2491.3,0.8032],[2491.6,0.43883666],[2491.7,10.7],[2492.8,0.29971696]]]
["bitfinex","ETHUSD",1747094808647,[[2490.8,4.01468861],[2490.6,4.01498944],[2490.5,0.7828],[2490.4,8.0],[2490.3,4.01542819]],[[2491.2,4.361],[2491.3,4.81719189],[2491.4,4.356],[2491.5,4.01366564],[2491.6,0.43883666]]]
["bitfinex","ETHUSD",1747094808940,[[2490.8,4.01468861],[2490.7,4.01491055],[2490.5,0.7828],[2490.4,4.01540432],[2490.1,16.470901]],[[2491.2,4.361],[2491.3,4.81719189],[2491.4,4.356],[2491.5,4.01366564],[2491.6,0.43883666]]]
["bitfinex","ETHUSD",1747094808941,[[2490.8,4.01468861],[2490.7,4.01491055],[2490.5,0.7828],[2490.4,4.01540432],[2490.1,16.470901]],[[2491.2,5.71441919],[2491.3,4.81719189],[2491.4,4.356],[2491.5,4.01366564],[2491.6,0.43883666]]]
["bitfinex","ETHUSD",1747094809256,[[2490.5,4.7979927],[2490.2,4.01560434],[2490.1,8.1],[2489.9,4.357],[2489.6,4.01662815]],[[2491.2,9.77879009],[2491.3,4.81719189],[2491.4,4.356],[2491.6,4.45234757],[2491.8,8.0]]]
["bitfinex","ETHUSD",1747094809461,[[2490.6,4.01509676],[2490.5,0.7828],[2490.2,4.01560434],[2490.1,8.1],[2489.9,8.37306607]],[[2491.2,9.72861065],[2491.3,0.8032],[2491.4,8.36986965],[2491.6,4.45234757],[2491.8,8.0]]]
["bitfinex","ETHUSD",1747094809632,[[2490.9,4.01455636],[2490.8,4.01475908],[2490.5,0.7828],[2490.4,4.01541062],[2490.3,4.01552058]],[[2491.2,5.71441919],[2491.3,0.8032],[2491.4,8.36982956],[2491.6,0.43883666],[2491.8,12.01327102]]]
["bitfinex","ETHUSD",1747094809833,[[2491.1,4.01419439],[2490.5,0.7828],[2490.3,7.54074394],[2490.0,8.37690494],[2489.4,4.01699679]],[[2491.2,4.355],[2491.3,0.8032],[2491.6,0.43883666],[2491.7,10.15],[2491.8,12.01326198]]]
["bitfinex","ETHUSD",1747094810149,[[2491.0,4.01437429],[2490.9,4.01456376],[2490.5,4.79793572],[2490.3,7.54074394],[2490.0,8.37690494]],[[2491.2,8.716],[2491.3,0.8032],[2491.6,0.43883666],[2491.7,14.16337863],[2491.8,8.0]]]
["bitfinex","ETHUSD",1747094810352,[[2490.7,4.01486896],[2490.5,0.7828],[2490.3,7.54069814],[2490.0,8.37690494],[2488.7,4.30119503]],[[2491.2,8.716],[2491.3,0.8032],[2491.4,4.01386716],[2491.6,0.43883666],[2491.7,10.15]]]
["bitfinex","ETHUSD",1747094810525,[[2490.8,4.01468398],[2490.6,4.01497153],[2490.5,0.7828],[2490.3,4.01547478],[2490.2,8.0]],[[2491.3,4.81725296],[2491.5,4.01374245],[2491.6,0.43883666],[2491.7,10.15]]]
["bitfinex","ETHUSD",1747094810526,[[2490.8,4.01468398],[2490.6,4.01497153],[2490.5,0.7828],[2490.3,4.01547478],[2490.2,8.0]],[[2491.3,4.81725296],[2491.5,4.01374245],[2491.6,0.43883666],[2491.7,10.15],[2491.8,12.01323327]]]
["bitfinex","ETHUSD",1747094810866,[[2491.0,4.01437011],[2490.6,4.01509676],[2490.5,0.7828],[2490.4,4.01538326],[2490.1,12.454]],[[2491.2,4.8427253],[2491.3,5.1562],[2491.6,0.43883666],[2491.7,10.15],[2492.0,4.5351795]]]
["bitfinex","ETHUSD",1747094811051,[[2491.1,4.01429087],[2490.5,0.7828],[2490.4,4.01538326],[2490.3,3.52522336],[2490.1,12.76013166]],[[2491.2,4.361],[2491.3,5.1562],[2491.6,0.43883666],[2491.7,10.15],[2491.8,8.0]]]
["bitfinex","ETHUSD",1747094811364,[[2491.1,4.01429087],[2490.4,4.01538326],[2490.3,3.52522336],[2490.1,12.76013166]],[[2491.2,4.361],[2491.3,5.1562],[2491.6,0.43883666],[2491.7,10.15],[2491.8,8.0]]]
["bitfinex","ETHUSD",1747094811365,[[2491.6,4.01348531],[2491.2,4.01412973],[2491.1,0.7907],[2490.8,7.41806981],[2490.7,8.0]],[[2491.7,10.15],[2491.8,0.7628],[2492.1,4.01275532],[2492.3,4.01241881],[2492.7,7.41505285]]]
["bitfinex","ETHUSD",1747094811538,[[2491.6,4.01348531],[2491.2,4.01412973],[2491.1,0.7907],[2490.8,7.41806981],[2490.7,8.0]],[[2491.7,4.361],[2491.8,10.9128],[2491.9,4.358],[2492.1,4.01275532],[2492.3,4.01241881]]]
["bitfinex","ETHUSD",1747094811738,[[2491.6,4.01348531],[2491.5,4.01364088],[2491.2,4.01412973],[2491.1,0.7907],[2490.8,7.41806981]],[[2491.7,4.361],[2491.8,10.9128],[2491.9,4.358],[2492.2,4.01258868],[2492.3,12.01241881]]]
["bitfinex","ETHUSD",1747094812163,[[2491.7,4.01332423],[2491.2,4.01412973],[2491.1,4.19399952],[2490.8,4.01477029],[2490.3,4.01557356]],[[2491.9,4.361],[2492.0,1.28501177],[2492.2,10.15],[2492.5,4.01215301],[2492.7,3.40329952]]]
["bitfinex","ETHUSD",1747094812367,[[2491.8,4.01305181],[2491.7,4.01332423],[2491.5,4.01361731],[2491.2,4.01412973],[2491.1,4.19399952]],[[2491.9,4.361],[2492.1,4.359],[2492.2,10.9128],[2492.5,4.01212476],[2492.9,17.85929952]]]
["bitfinex","ETHUSD",1747094812526,[[2491.8,4.01305181],[2491.7,4.80402423],[2491.5,4.01361731],[2491.4,3.40329952],[2491.2,4.01412973]],[[2491.9,4.361],[2492.1,4.359],[2492.2,10.9128],[2492.6,8.0],[2492.9,14.456]]]
["bitfinex","ETHUSD",1747094812727,[[2491.8,4.01305181],[2491.7,4.80402423],[2491.5,4.01361731],[2491.4,7.41709297],[2491.3,8.0]],[[2491.9,4.361],[2492.1,4.359],[2492.2,10.15],[2492.5,0.7628],[2492.7,4.01179154]]]
["bitfinex","ETHUSD",1747094813022,[[2491.8,4.01305181],[2491.7,4.80402423],[2491.5,4.01361731],[2491.4,7.41709297],[2491.3,8.0]],[[2491.9,4.361],[2492.2,10.15],[2492.3,4.36],[2492.5,0.7628],[2492.7,4.01179154]]]
["bitfinex","ETHUSD",1747094813227,[[2491.8,4.01305181],[2491.7,4.80402423],[2491.5,4.01361731],[2491.4,7.41709297],[2491.3,8.0]],[[2491.9,4.361],[2492.3,4.36],[2492.5,0.7628],[2492.7,14.16179154],[2492.8,8.0]]]
["bitfinex","ETHUSD",1747094813530,[[2491.9,4.01300212],[2491.7,0.7907],[2491.5,4.01361731],[2491.4,3.51992754],[2491.3,12.361]],[[2492.5,4.361],[2492.7,15.3291],[2493.2,4.0109587],[2493.3,14.455],[2493.4,7.63054989]]]
["bitfinex","ETHUSD",1747094813726,[[2491.8,8.0],[2491.7,4.31062754],[2491.5,4.01361731],[2491.3,12.361],[2491.2,4.361]],[[2492.7,10.9681],[2493.1,8.0],[2493.3,18.46580147],[2493.4,0.1],[2493.6,4.01040159]]]
["bitfinex","ETHUSD",1747094813928,[[2492.3,8.0],[2492.2,4.01241789],[2492.0,3.51992754],[2491.9,4.79810212],[2491.8,8.0]],[[2493.1,8.0],[2493.3,18.46580147],[2493.4,0.1]]]
["bitfinex","ETHUSD",1747094813929,[[2492.3,8.0],[2492.2,4.01241789],[2492.0,3.51992754],[2491.9,4.79810212],[2491.8,8.0]],[[2493.1,0.8181],[2493.2,10.15],[2493.3,14.455],[2493.4,0.1],[2493.9,4.00987142]]]
["bitfinex","ETHUSD",1747094814159,[[2492.7,4.01159039],[2492.4,0.7851],[2492.3,8.0],[2492.2,4.01237635],[2492.0,3.51992754]],[[2493.0,4.361],[2493.1,3.36041],[2493.2,14.512],[2493.3,18.46576097],[2493.4,0.1]]]
["bitfinex","ETHUSD",1747094814372,[[2492.8,4.01147159],[2492.4,0.7851],[2492.3,12.01233955],[2492.0,3.51992754],[2491.8,4.361]],[[2493.0,4.361],[2493.1,3.36041],[2493.2,14.512],[2493.3,18.46576097],[2493.4,0.1]]]
["bitfinex","ETHUSD",1747094814584,[[2492.9,4.01139235],[2492.8,4.01147159],[2492.4,0.7851],[2492.3,12.01233955],[2492.0,3.51992754]],[[2493.0,4.361],[2493.1,2.54231],[2493.2,14.512],[2493.3,14.455],[2493.4,0.1]]]
["bitfinex","ETHUSD",1747094814777,[[2492.9,4.01139235],[2492.8,4.01147159],[2492.5,4.01201502],[2492.4,0.7851],[2492.3,12.01233955]],[[2493.0,4.361],[2493.2,10.15],[2493.3,14.455],[2493.4,0.9228],[2494.4,4.10898441]]]
["bitfinex","ETHUSD",1747094814984,[[2492.9,4.01139235],[2492.8,4.01147159],[2492.5,4.01201502],[2492.4,0.7851],[2492.3,12.01233955]],[[2493.0,4.361],[2493.2,10.15],[2493.3,14.455],[2493.4,5.2868],[2494.4,4.10898441]]]
["bitfinex","ETHUSD",1747094815151,[[2492.9,4.01139235],[2492.7,4.01168506],[2492.4,4.79727445],[2492.3,12.01233955],[2491.8,4.361]],[[2493.0,4.361],[2493.2,10.15],[2493.3,14.455],[2493.4,5.2868],[2494.4,4.10898441]]]
["bitfinex","ETHUSD",1747094815152,[[2492.9,4.01139235],[2492.7,4.01168506],[2492.4,4.79727445],[2492.3,12.01233955],[2491.8,4.361]],[[2493.0,4.361],[2493.2,10.15],[2493.3,14.455],[2493.4,9.29739829],[2493.6,12.0102772]]]
["bitfinex","ETHUSD",1747094815486,[[2492.9,4.01139235],[2492.8,4.01153544],[2492.6,4.01185484],[2492.4,0.7851],[2492.3,15.53226709]],[[2493.0,4.361],[2493.3,14.455],[2493.4,0.9228],[2493.7,10.15],[2494.3,7.52920689]]]
["bitfinex","ETHUSD",1747094815655,[[2493.3,4.0107488],[2493.2,4.01090967],[2493.0,4.76149748],[2492.8,4.01145639],[2492.6,7.53178238]],[[2493.4,0.1],[2493.7,14.511],[2493.8,4.366],[2494.4,14.553],[2494.6,3.51992754]]]
["bitfinex","ETHUSD",1747094815858,[[2493.3,4.0107488],[2493.2,4.01090967],[2493.0,4.76149748],[2492.8,4.01145639],[2492.6,11.90078238]],[[2493.4,0.1],[2493.7,4.361],[2493.8,4.366],[2494.4,14.553],[2494.6,3.51992754]]]
["bitfinex","ETHUSD",1747094815859,[[2493.3,4.0107488],[2493.2,4.01090967],[2493.0,4.76149748],[2492.8,4.01145639],[2492.6,11.90078238]],[[2493.4,0.1],[2493.7,4.361],[2493.8,4.366],[2494.1,4.81269858],[2494.3,14.15916492]]]
["bitfinex","ETHUSD",1747094816173,[[2493.3,4.0107488],[2493.2,4.01090967],[2493.0,4.76149748],[2492.6,11.90078238],[2492.3,12.01221052]],[[2493.4,0.1],[2493.7,4.361],[2493.8,4.366],[2494.0,4.00965723],[2494.1,0.8032]]]
["bitfinex","ETHUSD",1747094816789,[[2493.3,4.0107488],[2493.2,4.01090967],[2493.0,0.7503],[2492.8,4.0114455],[2492.6,11.90078238]],[[2493.4,0.1],[2493.7,4.361],[2493.8,4.366],[2494.0,4.00965723],[2494.1,4.81267367]]]
["bitfinex","ETHUSD",1747094817495,[[2492.8,4.01155327],[2492.7,8.8088],[2492.6,4.364],[2492.3,7.53213806],[2491.5,18.51358808]],[[2493.4,0.1],[2493.7,4.361],[2493.8,4.366],[2494.1,1.3532],[2494.2,8.0]]]
["bitfinex","ETHUSD",1747094817798,[[2492.8,4.01150775],[2492.6,4.01183502],[2492.4,0.8088],[2492.3,4.367],[2492.2,4.36]],[[2493.4,0.1],[2493.7,4.361],[2493.8,4.366],[2494.1,1.3532],[2494.2,8.0]]]
["bitfinex","ETHUSD",1747094817799,[[2492.8,4.01150775],[2492.6,4.01183502],[2492.4,0.8088],[2492.3,4.367],[2492.2,4.36]],[[2493.4,0.9083],[2493.5,4.01046193],[2493.6,10.15],[2493.7,4.361],[2493.8,4.366]]]
["bitfinex","ETHUSD",1747094817961,[[2492.7,4.01170973],[2492.5,4.0120361],[2492.4,0.8088],[2492.3,4.367],[2492.2,4.36]],[[2493.3,0.49187619],[2493.4,4.96917381],[2493.6,10.15],[2493.7,16.37116096],[2493.8,4.366]]]
["bitfinex","ETHUSD",1747094818161,[[2492.7,4.01170973],[2492.4,0.8088],[2492.3,4.367],[2492.2,4.36]],[[2493.3,0.49187619],[2493.4,4.96917381],[2493.6,10.15],[2493.7,16.37116096],[2493.8,4.366]]]
["bitfinex","ETHUSD",1747094818162,[[2492.7,4.01170973],[2492.6,4.01185053],[2492.4,0.8088],[2492.3,4.367],[2492.2,8.37247378]],[[2493.3,4.50268159],[2493.4,0.9083],[2493.5,4.01047194],[2493.6,10.15],[2493.7,16.37116096]]]
["bitfinex","ETHUSD",1747094818365,[[2492.7,4.01170973],[2492.6,4.01185053],[2492.4,0.8088],[2492.2,8.37247378],[2492.1,12.368]],[[2493.3,4.50268159],[2493.4,0.9083],[2493.5,4.01047194],[2493.6,10.15],[2493.7,16.37116096]]]
["bitfinex","ETHUSD",1747094818562,[[2492.7,4.01170973],[2492.4,0.8088],[2492.2,8.37247378],[2492.1,12.368]],[[2493.3,4.50268159],[2493.4,0.9083],[2493.6,10.15],[2493.7,16.37116096]]]
["bitfinex","ETHUSD",1747094818563,[[2492.7,4.01168243],[2492.5,4.01203471],[2492.4,0.8088],[2492.2,8.37247378],[2492.1,12.368]],[[2493.3,4.50270033],[2493.4,4.96907405],[2493.6,10.15],[2493.7,16.37116096],[2495.2,0.20358936]]]
["bitfinex","ETHUSD",1747094818892,[[2492.8,4.0115378],[2492.6,4.01182786],[2492.4,0.8088],[2492.3,4.0122469],[2492.2,4.36]],[[2493.3,4.50266235],[2493.4,0.9083],[2493.5,12.01043103],[2493.6,10.15],[2493.7,4.361]]]
["bitfinex","ETHUSD",1747094819191,[[2492.8,4.01146526],[2492.4,0.8088],[2492.3,12.01232223],[2492.2,4.36],[2492.1,4.368]],[[2493.2,0.54109623],[2493.3,0.49187619],[2493.4,4.96908474],[2493.5,12.01047511],[2493.6,10.15]]]
["bitfinex","ETHUSD",1747094819490,[[2492.8,4.01146526],[2492.6,4.0118599],[2492.4,0.8088],[2492.3,12.01232223],[2492.2,4.36]],[[2493.2,0.54109623],[2493.3,4.50262739],[2493.4,0.9083],[2493.5,12.01046121],[2493.6,10.15]]]
["bitfinex","ETHUSD",1747094819699,[[2492.8,4.01146526],[2492.6,4.0118599],[2492.4,0.8088],[2492.3,12.01232223],[2492.2,4.36]],[[2493.2,0.54109623],[2493.3,0.49187619],[2493.4,4.91896047],[2493.5,12.01046121],[2493.6,10.15]]]
["bitfinex","ETHUSD",1747094820500,[[2492.4,0.8088],[2492.2,4.36],[2492.1,8.37557926],[2492.0,11.51992754],[2491.9,4.01300212]],[[2493.2,0.54109623],[2493.3,0.49187619],[2493.4,4.96907495],[2493.5,8.0],[2493.6,14.16029186]]]
["bitfinex","ETHUSD",1747094820694,[[2492.5,4.01191296],[2492.4,4.82096928],[2492.2,4.36],[2492.1,4.363],[2492.0,15.53263759]],[[2493.1,4.01109346],[2493.2,0.54109623],[2493.3,0.54201427],[2493.4,0.9083],[2493.5,8.0]]]
["bitfinex","ETHUSD",1747094820989,[[2492.5,4.01194786],[2492.3,4.01235725],[2492.2,4.36],[2492.1,0.8296],[2492.0,19.89463759]],[[2493.1,4.01109346],[2493.2,0.54109623],[2493.3,0.54201427],[2493.4,0.9083],[2493.5,8.0]]]
["bitfinex","ETHUSD",1747094820990,[[2492.5,4.01194786],[2492.3,4.01235725],[2492.2,4.36],[2492.1,0.8296],[2492.0,19.89463759]],[[2493.0,4.01128138],[2493.1,4.36],[2493.2,8.91411014],[2493.3,0.54201427],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094821163,[[2492.2,4.36],[2492.1,0.8296],[2492.0,19.89463759],[2491.4,4.01366002],[2489.8,10.98084176]],[[2493.0,1.29813311],[2493.1,4.36],[2493.2,4.90309623],[2493.3,0.49187619],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094821367,[[2492.4,4.01206915],[2492.3,4.01235806],[2492.2,4.36],[2492.1,0.8296],[2492.0,19.89463759]],[[2493.0,5.30946602],[2493.1,8.37121169],[2493.2,4.90309623],[2493.3,0.49187619],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094821556,[[2492.6,4.01176852],[2492.2,4.36],[2492.1,4.84224363],[2492.0,19.89463759],[2490.2,2.0642392]],[[2493.0,1.29813311],[2493.1,4.36],[2493.2,4.90309623],[2493.3,4.50266524],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094821760,[[2492.6,4.01176852],[2492.5,4.01199607],[2492.2,4.36],[2492.1,4.84224363],[2492.0,19.89463759]],[[2493.0,1.29813311],[2493.1,4.36],[2493.2,8.91409017],[2493.3,4.50266524],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094822416,[[2492.5,4.01199607],[2492.2,4.36],[2492.1,4.84224363],[2492.0,19.89463759]],[[2493.0,1.29813311],[2493.1,4.36],[2493.2,8.91409017],[2493.3,4.50266524],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094822417,[[2492.3,4.01235806],[2492.2,4.36],[2492.1,0.8296],[2492.0,19.89463759],[2491.6,0.47393439]],[[2493.1,4.36],[2493.2,0.54109623],[2493.3,0.49187619],[2493.4,0.9083],[2493.7,0.55]]]
["bitfinex","ETHUSD",1747094822577,[[2493.0,4.01123144],[2492.8,4.01149238],[2492.3,7.5322856],[2492.2,4.36],[2492.1,8.8296]],[[2493.1,4.36],[2493.2,4.359],[2493.4,0.9083],[2493.5,12.01051068],[2493.7,4.0101168]]]
["bitfinex","ETHUSD",1747094822775,[[2493.0,4.01123144],[2492.8,4.01149238],[2492.5,4.01193223],[2492.3,7.5322856],[2492.2,4.36]],[[2493.1,4.36],[2493.2,4.359],[2493.4,0.9083],[2493.5,12.01051068],[2493.7,4.0101168]]]
["bitfinex","ETHUSD",1747094822976,[[2492.3,12.01225756],[2492.2,4.36],[2492.1,0.8296],[2492.0,11.89463759],[2491.8,18.4660838]],[[2493.1,4.36],[2493.2,4.359],[2493.3,4.01078922],[2493.4,0.9083],[2493.5,8.0]]]
["bitfinex","ETHUSD",1747094823164,[[2492.8,4.01146665],[2492.3,12.01225756],[2492.2,4.36],[2492.1,0.8296],[2492.0,11.89463759]],[[2493.1,4.36],[2493.2,4.359],[2493.3,4.01078922],[2493.4,0.9083],[2493.5,12.01047634]]]
["bitfinex","ETHUSD",1747094823371,[[2492.8,4.01146665],[2492.6,4.01176591],[2492.3,12.01225756],[2492.2,4.36],[2492.1,0.8296]],[[2493.1,4.36],[2493.2,4.359],[2493.3,4.01078922],[2493.4,0.9083],[2493.5,12.01047634]]]
["bitfinex","ETHUSD",1747094823606,[[2492.9,4.01137572],[2492.7,4.01169825],[2492.4,4.01215835],[2492.3,8.0],[2492.2,4.36]],[[2493.1,4.36],[2493.2,4.359],[2493.4,4.91894516],[2493.5,8.0],[2493.6,14.16032271]]]
["bitfinex","ETHUSD",1747094824885,[[2492.3,12.0123302],[2492.2,4.36],[2490.4,2.00652813],[2486.4,10.0],[2384.6,6.03339518]],[[2493.1,4.36],[2493.2,4.359],[2493.3,4.01081341],[2493.4,0.9083],[2493.5,12.01048974]]]
["bitfinex","ETHUSD",1747094825216,[[2492.7,4.01156607],[2492.6,4.0118424],[2492.3,12.0123302],[2492.2,4.36],[2491.3,5.88]],[[2493.1,4.36],[2493.2,4.359],[2493.3,4.01081341],[2493.4,4.91892746],[2493.5,8.0]]]
["bitfinex","ETHUSD",1747094825417,[[2492.7,4.01156607],[2492.5,4.01200114],[2492.3,8.0],[2492.2,4.36],[2492.1,4.84213449]],[[2493.0,0.05054476],[2493.1,5.63298134],[2493.2,8.36992983],[2493.4,4.91892746],[2493.5,8.0]]]
["bitfinex","ETHUSD",1747094825586,[[2492.7,4.01156607],[2492.5,4.01200114],[2492.3,8.0],[2492.2,4.36],[2492.1,0.8296]],[[2493.0,0.05054476],[2493.1,5.63298134],[2493.2,8.36992983],[2493.4,4.91892746],[2493.5,8.0]]]
["bitfinex","ETHUSD",1747094825909,[[2492.8,4.0115488],[2492.4,4.01219707],[2492.3,8.0],[2492.2,8.37250212],[2492.1,0.8296]],[[2493.0,0.05054476],[2493.1,5.63298134],[2493.2,4.359],[2493.4,0.9083],[2493.5,12.01048242]]]
["bitfinex","ETHUSD",1747094826215,[[2492.7,4.01167914],[2492.3,8.0],[2492.2,8.37250212],[2492.1,0.8296],[2491.6,4.48728588]],[[2493.0,0.05054476],[2493.1,5.63298134],[2493.2,4.359],[2493.4,4.91902045],[2493.5,8.0]]]
["bitfinex","ETHUSD",1747094826374,[[2492.7,4.01167914],[2492.5,4.01191714],[2492.3,8.0],[2492.2,8.37250212],[2492.1,0.8296]],[[2493.0,0.05054476],[2493.1,5.63298134],[2493.2,8.3699921],[2493.4,4.91902045],[2493.5,8.0]]]
["bitfinex","ETHUSD",1747094826576,[[2492.8,4.01153583],[2492.6,4.01187147],[2492.3,12.0123445],[2492.2,4.36],[2492.1,0.8296]],[[2493.0,0.05054476],[2493.1,5.63298134],[2493.2,8.3699921],[2493.4,4.91902045],[2493.5,8.0]]]
["bitfinex","ETHUSD",1747094826577,[[2492.8,4.01153583],[2492.6,4.01187147],[2492.3,12.0123445],[2492.2,4.36],[2492.1,0.8296]],[[2493.0,0.05054476],[2493.1,4.36],[2493.2,4.359],[2493.3,4.01082397],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094826903,[[2492.9,4.01139235],[2492.7,4.01163563],[2492.4,4.01216819],[2492.3,8.0],[2492.2,4.36]],[[2493.0,0.05054476],[2493.1,4.36],[2493.2,4.359],[2493.4,4.91894773],[2493.9,4.00987623]]]
["bitfinex","ETHUSD",1747094827101,[[2492.8,4.01148391],[2492.6,4.01183822],[2492.3,8.0],[2492.2,8.37238702],[2490.4,6.30772316]],[[2493.0,0.05054476],[2493.1,4.36],[2493.2,4.359],[2493.3,4.0107904],[2493.4,4.91894773]]]
["bitfinex","ETHUSD",1747094827300,[[2492.8,4.01148391],[2492.6,4.01183822],[2492.3,12.01233867],[2492.2,4.36],[2490.4,6.30772316]],[[2493.0,0.05054476],[2493.1,4.36],[2493.2,4.359],[2493.3,4.0107904],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094827501,[[2492.8,4.01148391],[2492.7,4.01168576],[2492.4,4.01218263],[2492.3,8.0],[2492.2,4.36]],[[2493.0,0.05054476],[2493.1,4.36],[2493.2,4.359],[2493.4,4.91896994],[2596.0,0.00365286]]]
["bitfinex","ETHUSD",1747094827712,[[2492.6,4.01182066],[2492.3,8.0],[2492.2,8.37237716],[2490.3,2.01810872],[2487.2,4.012]],[[2493.0,0.05054476],[2493.1,4.36],[2493.2,4.359],[2493.3,4.01079232],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094827926,[[2492.7,4.01171385],[2492.3,8.0],[2492.2,8.37237716],[2492.0,7.87392754],[2491.5,18.51349509]],[[2493.0,0.05054476],[2493.1,4.36],[2493.2,8.3700361],[2493.3,4.01079232],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094828210,[[2492.8,4.01154201],[2492.6,4.01184894],[2492.3,12.01234584],[2492.2,8.37237716],[2492.0,7.87392754]],[[2493.0,0.05054476],[2493.1,4.36],[2493.2,4.359],[2493.3,4.01083309],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094828414,[[2492.8,4.01154201],[2492.6,4.01184894],[2492.3,12.01234584],[2492.2,4.36],[2492.0,11.88673007]],[[2493.0,0.05054476],[2493.1,4.36],[2493.2,4.359],[2493.3,4.01083309],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094828789,[[2492.8,4.01151989],[2492.7,4.01166735],[2492.3,12.01234584],[2492.2,4.36],[2492.0,11.88673007]],[[2493.0,0.05054476],[2493.1,4.36],[2493.2,4.359],[2493.3,4.010823],[2493.4,0.9083]]]
["bitfinex","ETHUSD",1747094828991,[[2492.8,4.01151989],[2492.7,4.01166735],[2492.3,12.01234584],[2492.2,4.36],[2492.0,11.88673007]],[[2492.9,0.08223617],[2493.0,0.05054476],[2493.1,4.36],[2493.2,4.359],[2493.3,4.010823]]]
["bitfinex","ETHUSD",1747094829305,[[2492.8,4.01151989],[2492.7,4.01166735],[2492.3,12.01234584],[2492.2,4.36],[2492.0,11.88673007]],[[2492.9,0.13271102],[2493.1,4.36],[2493.2,4.359],[2493.3,4.010823],[2593.9,0.00357622]]]
["bitfinex","ETHUSD",1747094829635,[[2492.8,4.01151989],[2492.6,4.01185298],[2492.3,12.01234584],[2492.2,4.36],[2492.0,11.88673007]],[[2492.9,0.13271102],[2493.1,4.36],[2493.2,4.359],[2493.3,4.010823],[2493.4,4.91890013]]]
["bitfinex","ETHUSD",1747094830324,[[2492.8,3.99701989],[2492.6,4.01185298],[2492.3,12.01234584],[2492.2,4.36],[2492.0,11.88673007]],[[2492.9,0.13271102],[2493.1,4.36],[2493.2,4.359],[2493.3,4.010823],[2493.4,4.91890013]]]
["bitfinex","ETHUSD",1747094831023,[[2492.7,4.01164253],[2492.6,4.01185298],[2492.3,12.01234584],[2492.2,4.36],[2492.0,11.88673007]],[[2492.9,0.13271102],[2493.1,4.36],[2493.2,8.369934],[2493.4,4.91890013],[2495.4,2.15469119]]]
["bitfinex","ETHUSD",1747094831321,[[2492.3,8.0],[2492.2,4.36],[2492.0,11.87374291],[2491.6,4.48725873],[2491.5,4.01349181]],[[2492.8,0.7572],[2492.9,4.14419619],[2493.1,18.52118081],[2493.2,4.359],[2493.4,4.11060539]]]
["bitfinex","ETHUSD",1747094831508,[[2492.5,4.01195198],[2492.3,4.01221738],[2492.2,4.36],[2492.1,4.84223868],[2492.0,7.86192754]],[[2492.7,0.04952157],[2492.8,0.7572],[2492.9,0.08223617],[2493.0,4.01125761],[2493.1,14.51]]]
["bitfinex","ETHUSD",1747094831709,[[2492.5,4.01195198],[2492.3,4.01221738],[2492.2,4.36],[2492.1,4.84223868],[2492.0,7.86192754]],[[2492.8,0.7572],[2492.9,0.08223617],[2493.0,4.01125761],[2493.1,14.51],[2592.9,0.0035379]]]
["bitfinex","ETHUSD",1747094831905,[[2491.8,0.8261],[2491.6,4.48732907],[2491.3,4.0139578],[2490.7,4.01490357],[2489.8,5.94441226]],[[2492.7,4.06136231],[2492.8,0.7572],[2492.9,0.08223617],[2493.0,4.01125761],[2493.1,14.51]]]
["bitfinex","ETHUSD",1747094831906,[[2491.8,0.8261],[2491.6,4.48732907],[2491.3,4.0139578],[2490.7,4.01490357],[2489.8,5.94441226]],[[2492.7,4.06136231],[2492.8,0.48506938],[2492.9,0.08223617],[2493.0,8.0],[2493.1,15.3305]]]
["bitfinex","ETHUSD",1747094832093,[[2491.5,0.8261],[2491.1,0.30014447],[2490.9,3.51992754],[2490.7,4.01477642],[2490.5,8.69]],[[2492.2,4.01262205],[2492.6,5.1645],[2492.7,0.09979118],[2492.8,15.19664828],[2492.9,0.08223617]]]
["bitfinex","ETHUSD",1747094832295,[[2491.0,0.8261],[2490.9,3.51992754],[2490.5,8.35525419],[2490.2,4.01559548],[2489.9,5.88]],[[2492.0,0.8205],[2492.1,4.38662938],[2492.6,26.50588678],[2492.8,8.56657582],[2492.9,0.08223617]]]
["bitfinex","ETHUSD",1747094832502,[[2491.3,4.01396616],[2491.1,4.01429087],[2491.0,0.8261],[2490.8,4.0147576],[2490.6,7.53496311]],[[2491.8,4.01325687],[2491.9,8.46038138],[2492.0,8.8205],[2492.1,4.34],[2492.2,14.16256964]]]
["bitfinex","ETHUSD",1747094832803,[[2491.3,4.01396616],[2491.1,4.01429087],[2491.0,0.8261],[2490.8,4.0147576],[2490.6,7.53496311]],[[2491.7,0.04494045],[2491.8,4.01325687],[2491.9,8.36410345],[2492.0,8.8205],[2492.1,4.34]]]
["bitfinex","ETHUSD",1747094833051,[[2491.0,0.8261],[2490.6,7.83646216],[2490.5,12.34],[2490.4,4.0152791],[2490.3,8.65219503]],[[2491.7,0.04494045],[2492.0,0.8205],[2492.2,10.15],[2492.3,0.30176997],[2493.1,4.01112189]]]
["bitfinex","ETHUSD",1747094833184,[[2491.3,4.01385224],[2491.2,4.01412917],[2491.0,0.8261],[2490.9,7.53439536],[2490.6,4.79046901]],[[2491.6,8.69],[2492.0,4.83336131],[2492.2,10.15],[2492.3,8.0],[2492.4,4.56222774]]]
["bitfinex","ETHUSD",1747094833382,[[2491.4,4.01380477],[2491.2,4.01412917],[2491.0,0.8261],[2490.9,7.53439536],[2490.8,8.0]],[[2491.6,8.73468248],[2491.9,4.01308358],[2492.0,0.8205],[2492.1,4.01272362],[2492.2,10.15]]]
["bitfinex","ETHUSD",1747094833718,[[2491.5,4.01364639],[2491.3,4.01394715],[2491.0,4.84052903],[2490.9,3.51992754],[2489.0,24.86552613]],[[2491.6,8.73468248],[2492.0,4.83341315],[2492.1,4.01272362],[2492.2,10.15],[2492.3,8.0]]]
["bitfinex","ETHUSD",1747094833884,[[2491.4,4.01373764],[2491.3,4.01394715],[2491.0,4.84052903],[2490.9,3.51992754],[2489.1,2.10352542]],[[2491.6,8.73468248],[2492.0,4.83341315],[2492.1,4.01272362],[2492.2,10.15],[2492.3,8.0]]]
["bitfinex","ETHUSD",1747094834288,[[2491.4,4.01373764],[2491.3,4.01394715],[2491.0,4.84052903],[2490.9,3.51992754],[2490.8,8.0]],[[2491.6,8.73468248],[2491.9,4.01300442],[2492.0,0.8205],[2492.1,4.01272362],[2492.2,10.15]]]
["bitfinex","ETHUSD",1747094834812,[[2491.5,4.01364639],[2491.3,4.01394715],[2491.0,4.84052903],[2490.9,3.51992754],[2490.8,8.0]],[[2491.6,8.73468248],[2492.0,4.8334045],[2492.2,14.16257731],[2594.9,0.00361454],[2596.0,0.00365286]]]
["bitfinex","ETHUSD",1747094835021,[[2491.5,4.01364639],[2491.3,4.01390674],[2491.0,4.84052903],[2490.9,3.51992754],[2490.8,12.01475845]],[[2491.6,8.73468248],[2492.0,4.8333728],[2492.2,14.16257731],[2492.4,0.55],[2492.5,4.52850868]]]
["bitfinex","ETHUSD",1747094835221,[[2491.5,4.01364639],[2491.3,4.01390674],[2491.0,4.84052903],[2490.9,3.51992754],[2490.8,12.01475845]],[[2491.6,4.38568248],[2491.7,4.348],[2492.0,4.8333728],[2492.2,14.16257731],[2492.4,0.85586494]]]
["bitfinex","ETHUSD",1747094835408,[[2491.0,4.22879318],[2490.8,12.01464803],[2490.3,13.14164269],[2489.0,24.86552613],[2488.8,6.02196562]],[[2491.6,4.38568248],[2491.7,4.348],[2491.9,4.01302069],[2492.0,4.8333728],[2492.2,10.15]]]
["bitfinex","ETHUSD",1747094835593,[[2491.0,8.24321167],[2490.8,8.0],[2490.3,13.14164269],[2490.0,5.52240344],[2489.1,2.10352542]],[[2491.6,4.38568248],[2491.7,4.348],[2492.0,4.83341987],[2492.2,10.15],[2492.5,0.51645]]]
["bitfinex","ETHUSD",1747094835930,[[2491.5,4.01364639],[2491.4,4.01380466],[2491.3,3.40269318],[2491.2,4.01406313],[2491.0,4.84051709]],[[2491.6,4.38568248],[2492.2,10.15],[2492.5,0.51645]]]
["bitfinex","ETHUSD",1747094835931,[[2491.5,4.01364639],[2491.4,4.01380466],[2491.3,3.40269318],[2491.2,4.01406313],[2491.0,4.84051709]],[[2491.6,0.04468248],[2491.8,4.341],[2492.2,10.15],[2492.3,0.7879],[2492.4,4.01229303]]]
["bitfinex","ETHUSD",1747094836131,[[2491.7,4.01332423],[2491.4,4.01380466],[2491.3,3.40269318],[2491.0,4.84051709],[2490.9,4.347]],[[2491.8,4.341],[2492.1,4.347],[2492.2,10.15],[2492.3,0.7879],[2492.4,4.01229303]]]
["bitfinex","ETHUSD",1747094836291,[[2491.7,4.01332423],[2491.4,4.01380466],[2491.3,3.40269318],[2491.0,4.84051709],[2490.9,4.347]],[[2491.8,4.40623418],[2492.1,4.347],[2492.2,10.15],[2492.3,0.7879],[2492.4,4.01229303]]]
["bitfinex","ETHUSD",1747094836828,[[2491.7,4.01332423],[2491.6,4.01346268],[2491.4,4.01380466],[2491.3,3.40269318],[2491.2,8.0]],[[2491.8,4.45149521],[2492.1,4.347],[2492.2,10.15],[2492.3,0.7879],[2492.4,4.01229303]]]
["bitfinex","ETHUSD",1747094837034,[[2491.7,4.83782423],[2491.6,4.01346268],[2491.4,4.01380466],[2491.3,3.40269318],[2491.2,12.01397441]],[[2491.8,0.11049521],[2492.2,10.15],[2492.3,0.7879],[2492.5,0.51645],[2492.6,12.01196015]]]
["bitfinex","ETHUSD",1747094837218,[[2491.7,12.83782423],[2491.6,7.41615586],[2491.4,4.01380466],[2491.2,12.01397441],[2491.1,4.81493439]],[[2491.8,0.11049521],[2492.3,4.341],[2492.6,0.8051],[2492.8,0.48506938],[2492.9,10.15]]]
["bitfinex","ETHUSD",1747094837417,[[2491.7,12.83782423],[2491.6,7.41615586],[2491.4,4.01380466],[2491.1,4.81493439]],[[2492.3,4.341],[2492.6,0.8051],[2492.8,0.48506938],[2492.9,10.15]]]
["bitfinex","ETHUSD",1747094837418,[[2492.2,4.01251905],[2492.1,4.01265697],[2491.9,4.01290774],[2491.7,12.83782423],[2491.6,3.40269318]],[[2492.3,4.341],[2492.6,5.1561],[2492.9,10.15],[2493.2,4.01092829],[2493.6,3.40269318]]]
["bitfinex","ETHUSD",1747094837627,[[2492.2,4.01251905],[2492.1,4.01265697],[2491.9,7.41560092],[2491.7,12.83782423],[2491.5,4.351]],[[2492.3,4.341],[2492.8,4.351],[2492.9,10.9551],[2493.1,4.01110174],[2493.6,3.40269318]]]
["bitfinex","ETHUSD",1747094837807,[[2492.2,4.01251905],[2492.1,4.01265697],[2491.9,7.41560092],[2491.7,12.83782423],[2491.5,4.351]],[[2492.3,4.40564779],[2492.8,4.351],[2492.9,14.96650866],[2493.0,14.446],[2493.1,4.01110174]]]
["bitfinex","ETHUSD",1747094838311,[[2492.2,4.01251905],[2492.1,4.01265697],[2491.9,7.41560092],[2491.7,12.83782423],[2491.5,4.351]],[[2492.3,4.40564779],[2492.8,4.351],[2492.9,10.9551],[2493.0,18.45730709],[2493.3,4.01077306]]]
["bitfinex","ETHUSD",1747094838515,[[2492.2,4.01251905],[2492.0,4.01277996],[2491.9,3.40269318],[2491.7,12.83769237],[2491.5,4.351]],[[2492.3,4.40564779],[2492.8,4.351],[2492.9,14.96649408],[2493.0,14.446],[2493.2,12.01096992]]]
["bitfinex","ETHUSD",1747094838811,[[2492.2,4.01251905],[2492.1,4.01267532],[2491.7,12.83769237],[2491.6,3.40269318],[2491.5,4.351]],[[2492.3,0.06464779],[2492.8,4.01163642],[2492.9,14.96649408],[2493.0,14.446],[2493.2,12.01096992]]]
["bitfinex","ETHUSD",1747094839001,[[2492.2,4.01251905],[2492.1,4.01267532],[2491.7,12.83769237],[2491.6,3.40269318],[2491.5,4.351]],[[2492.3,0.06464779],[2492.6,4.341],[2492.8,8.36063642],[2492.9,14.96649408],[2493.0,14.446]]]
["bitfinex","ETHUSD",1747094839197,[[2492.2,4.01251905],[2492.1,4.01267532],[2491.8,4.01314044],[2491.7,8.8245],[2491.6,3.40269318]],[[2492.6,4.341],[2492.8,8.36063642],[2492.9,14.96649408],[2493.0,14.446],[2596.0,0.00365286]]]
["bitfinex","ETHUSD",1747094839418,[[2492.2,4.01243931],[2492.1,4.01267532],[2491.8,4.01314044],[2491.7,8.8245],[2491.6,3.40269318]],[[2492.3,0.0647104],[2492.6,5.30158227],[2492.8,8.36063642],[2492.9,14.96649408],[2493.0,14.446]]]
["bitfinex","ETHUSD",1747094839615,[[2492.2,4.01243931],[2492.0,4.01277753],[2491.8,4.01314044],[2491.7,8.8245],[2491.6,3.40269318]],[[2492.6,5.30158227],[2492.7,4.01175889],[2492.8,4.349],[2492.9,14.96653937],[2493.0,14.446]]]
["bitfinex","ETHUSD",1747094839819,[[2492.2,4.01243931],[2492.1,4.01265615],[2491.8,4.01314044],[2491.7,8.8245],[2491.6,7.41616697]],[[2492.3,0.0647104],[2492.6,5.30158227],[2492.8,8.35862059],[2492.9,10.9551],[2493.0,18.45727366]]]
["bitfinex","ETHUSD",1747094840019,[[2491.9,4.01296725],[2491.7,8.8245],[2491.6,7.41616697],[2380.7,5.63914657],[2380.0,1.541424]],[[2492.6,4.341],[2492.8,4.347],[2492.9,14.96654933],[2493.0,18.45727366],[2494.0,4.00970272]]]
["bitfinex","ETHUSD",1747094840252,[[2492.2,4.01251905],[2492.1,4.01265589],[2491.9,4.01296725],[2491.7,8.8245],[2491.6,7.41616697]],[[2492.6,4.341],[2492.8,4.347],[2492.9,14.96654933],[2493.0,18.45727366]]]
["bitfinex","ETHUSD",1747094840253,[[2492.2,4.01251905],[2492.1,4.01265589],[2491.9,4.01296725],[2491.7,8.8245],[2491.6,7.41616697]],[[2492.3,0.0647104],[2492.6,4.341],[2492.8,4.347],[2492.9,14.96654933],[2493.0,18.45727366]]]
["bitfinex","ETHUSD",1747094840566,[[2492.0,4.01278939],[2491.7,12.83772686],[2491.6,3.40269318],[2491.1,8.82911012],[2490.0,5.07645261]],[[2492.5,0.04712867],[2492.6,4.341],[2492.7,4.01181841],[2492.8,8.35863052],[2492.9,10.9551]]]
["bitfinex","ETHUSD",1747094840756,[[2492.2,4.01248827],[2492.0,4.01278939],[2491.7,12.83772686],[2491.6,3.40269318],[2491.1,8.82911012]],[[2492.5,0.88712338],[2492.6,4.341],[2492.7,4.01181841],[2492.8,4.347],[2492.9,14.96655462]]]
["bitfinex","ETHUSD",1747094840952,[[2492.2,4.01248827],[2492.1,4.01267435],[2491.8,4.0131337],[2491.7,8.8245],[2491.6,3.40269318]],[[2492.5,0.88712338],[2492.6,4.341],[2492.8,8.35861934],[2492.9,14.96655462],[2493.3,7.41357977]]]
["bitfinex","ETHUSD",1747094841156,[[2491.8,8.0],[2491.7,0.8245],[2491.6,3.40269318],[2490.9,4.46048567],[2489.7,2.0022645]],[[2492.5,0.88712338],[2492.6,4.341],[2492.8,4.347],[2492.9,10.9551],[2493.3,7.41357977]]]
["bitfinex","ETHUSD",1747094841459,[[2491.9,4.01288788],[2491.8,4.01314333],[2491.7,0.8245],[2491.6,3.40269318],[2491.5,16.36161117]],[[2492.4,0.7596],[2492.5,4.89926419],[2492.6,8.35287559],[2492.8,4.347],[2492.9,14.16141626]]]
["bitfinex","ETHUSD",1747094841988,[[2491.9,4.01288788],[2491.8,4.01314333],[2491.7,0.8245],[2491.5,16.36161117],[2491.3,3.40269318]],[[2492.4,0.7596],[2492.5,4.89926419],[2492.6,8.35287559],[2492.8,4.347],[2492.9,14.16141626]]]
["bitfinex","ETHUSD",1747094842116,[[2492.1,4.01267972],[2491.7,0.8245],[2491.5,12.348],[2491.3,7.41665973],[2490.4,5.88]],[[2492.4,0.7596],[2492.5,0.88712338],[2492.6,4.341],[2492.8,4.347],[2492.9,10.15]]]
["bitfinex","ETHUSD",1747094842322,[[2492.2,4.01244521],[2492.0,4.01278402],[2491.7,4.83781051],[2491.5,12.348],[2491.3,7.41665973]],[[2492.4,0.7596],[2492.5,0.88712338],[2492.6,4.341],[2492.7,4.01179817],[2492.8,4.347]]]
["bitfinex","ETHUSD",1747094842621,[[2492.2,4.01244521],[2492.0,4.01278402],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.5,0.88712338],[2492.6,4.341],[2492.7,4.77139817],[2492.8,4.347],[2592.2,0.01605248]]]
["bitfinex","ETHUSD",1747094842854,[[2492.2,4.01244521],[2492.0,4.01278402],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.5,0.88712338],[2492.6,4.341],[2492.7,4.77139817],[2492.8,4.347],[2496.4,0.1]]]
["bitfinex","ETHUSD",1747094843119,[[2492.1,4.01262414],[2491.9,4.01294791],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.5,0.88712338],[2492.6,8.3528942],[2492.7,0.7596],[2492.8,8.35857073],[2492.9,10.15]]]
["bitfinex","ETHUSD",1747094843320,[[2492.1,4.01262414],[2491.9,4.01294791],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.5,0.88712338],[2492.6,8.3528942],[2492.7,4.7713267],[2492.8,4.347],[2492.9,10.15]]]
["bitfinex","ETHUSD",1747094843548,[[2492.1,4.01262414],[2491.9,4.01294791],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.4,0.92400176],[2492.5,0.88712338],[2492.6,8.3528942],[2492.7,4.7713267],[2492.8,4.347]]]
["bitfinex","ETHUSD",1747094843947,[[2492.1,4.01262414],[2491.9,4.01294791],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.3,0.11132345],[2492.4,0.92400176],[2492.5,0.83999471],[2492.6,8.3528942],[2492.7,0.7596]]]
["bitfinex","ETHUSD",1747094844154,[[2492.2,4.01251905],[2492.0,4.01282718],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.3,0.11132345],[2492.5,0.83999471],[2492.6,4.341],[2492.7,4.7713852],[2493.3,0.30343775]]]
["bitfinex","ETHUSD",1747094844363,[[2492.1,4.01260436],[2492.0,4.01282718],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.3,0.11132345],[2492.5,0.83999471],[2492.6,8.35288138],[2492.7,0.7596],[2493.3,0.30343775]]]
["bitfinex","ETHUSD",1747094844569,[[2492.1,4.01260436],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.3,0.11132345],[2492.5,0.83999471],[2492.6,8.35288138],[2492.7,0.7596],[2493.3,0.30343775]]]
["bitfinex","ETHUSD",1747094844570,[[2492.1,4.01260436],[2491.9,4.01296172],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.3,0.11132345],[2492.5,0.83999471],[2492.6,8.35288138],[2492.7,0.7596],[2493.3,4.31419]]]
["bitfinex","ETHUSD",1747094844971,[[2492.2,4.01251905],[2492.1,4.0126608],[2491.7,4.83781051],[2491.6,3.40269318],[2491.5,12.348]],[[2492.3,0.11132345],[2492.6,4.341],[2492.7,0.7596],[2492.8,4.347],[2493.0,14.446]]]
["bitfinex","ETHUSD",1747094845271,[[2491.9,4.01288295],[2491.7,0.8245],[2491.6,7.41613125],[2491.5,12.348],[2491.0,4.0143107]],[[2492.3,0.11132345],[2492.6,8.35289485],[2492.7,0.7596],[2492.8,4.347],[2493.0,14.446]]]
["bitfinex","ETHUSD",1747094845476,[[2492.0,4.012706],[2491.9,4.01288295],[2491.7,0.8245],[2491.6,4.01343807],[2491.5,8.0]],[[2492.3,0.11132345],[2492.6,8.35289485],[2492.7,4.77136235],[2492.8,4.347],[2493.0,18.45727112]]]
["bitfinex","ETHUSD",1747094845775,[[2492.1,4.01265764],[2491.9,4.01288295],[2491.7,0.8245],[2491.6,4.01343807],[2491.5,8.0]],[[2492.3,0.11132345],[2492.6,8.35289485],[2492.7,4.77136235],[2492.8,4.347],[2493.0,18.45727112]]]
["bitfinex","ETHUSD",1747094846673,[[2491.9,4.01292],[2491.7,0.8245],[2491.4,4.01367623],[2491.3,3.40269318],[2490.3,22.81677115]],[[2492.3,0.11132345],[2492.4,4.01220865],[2492.6,8.35294197],[2492.7,0.7596],[2492.8,4.347]]]
["bitfinex","ETHUSD",1747094846873,[[2491.6,4.01343269],[2491.4,0.755],[2491.1,8.35515715],[2491.0,3.40269318],[2490.9,4.01460895]],[[2492.1,4.01277943],[2492.2,0.7726],[2492.3,10.67367666],[2492.5,8.0501573],[2492.6,7.74369318]]]
["bitfinex","ETHUSD",1747094847058,[[2491.4,0.755],[2491.1,8.35515715],[2491.0,3.40269318],[2490.9,4.01460895]],[[2492.1,4.01277943],[2492.2,0.7726],[2492.3,10.67367666],[2492.5,8.0501573],[2492.6,7.74369318]]]
["bitfinex","ETHUSD",1747094847059,[[2491.4,0.755],[2491.2,4.339],[2491.1,8.35528521],[2491.0,3.40269318],[2490.9,4.01460895]],[[2492.2,0.7726],[2492.3,10.26132345],[2492.5,12.01213637],[2492.6,7.74369318],[2492.8,8.35869894]]]
["bitfinex","ETHUSD",1747094847374,[[2491.8,4.01306854],[2491.7,4.01318939],[2491.4,0.755],[2491.3,4.01383166],[2491.2,4.339]],[[2492.2,0.7726],[2492.3,14.27369338],[2492.5,12.01205575],[2492.6,4.341],[2492.8,8.35869894]]]
["bitfinex","ETHUSD",1747094847580,[[2491.7,4.01318939],[2491.4,0.755],[2491.3,4.01383166],[2491.2,4.339]],[[2492.2,0.7726],[2492.3,14.27369338],[2492.5,12.01205575],[2492.6,4.341],[2492.8,8.35869894]]]
["bitfinex","ETHUSD",1747094847581,[[2491.7,4.01326574],[2491.4,0.755],[2491.3,4.01383166],[2491.1,12.341],[2490.6,5.23633882]],[[2492.1,0.04597212],[2492.2,9.12615882],[2492.3,10.21477301],[2492.5,8.0],[2492.6,4.341]]]
["bitfinex","ETHUSD",1747094847766,[[2491.2,4.01396935],[2490.8,4.76976225],[2490.6,4.3164536],[2490.4,3.40269318],[2490.3,4.30119503]],[[2491.9,4.01312639],[2492.0,5.1136],[2492.1,8.04597212],[2492.2,8.35356241],[2492.3,13.61746619]]]
["bitfinex","ETHUSD",1747094847961,[[2491.3,4.01391691],[2491.1,4.01419013],[2490.8,0.755],[2490.6,12.3164536],[2490.4,7.75469318]],[[2491.8,4.92593898],[2491.9,4.01302438],[2492.0,5.1136],[2492.1,8.04597212],[2492.2,8.35356241]]]
["bitfinex","ETHUSD",1747094848168,[[2491.3,4.01391691],[2490.8,0.755],[2490.6,12.3164536],[2490.4,7.75469318]],[[2491.8,4.92593898],[2491.9,4.01302438],[2492.0,5.1136],[2492.1,8.04597212],[2492.2,8.35356241]]]
["bitfinex","ETHUSD",1747094848169,[[2491.3,4.01391691],[2491.2,4.01410415],[2490.8,0.755],[2490.7,3.40269318],[2490.6,12.3164536]],[[2491.8,0.95793367],[2491.9,4.01309023],[2492.0,5.1136],[2492.1,8.0],[2492.2,4.341]]]
["bitfinex","ETHUSD",1747094848368,[[2491.3,4.01391691],[2491.2,4.01410415],[2490.8,0.755],[2490.7,3.40269318],[2490.6,4.3164536]],[[2491.8,0.95793367],[2491.9,4.01309023],[2492.0,5.1136],[2492.1,8.0],[2492.2,4.341]]]
["bitfinex","ETHUSD",1747094848768,[[2491.3,4.01391691],[2491.2,4.01410415],[2490.9,4.01459797],[2490.8,0.755],[2490.7,3.40269318]],[[2491.8,0.95793367],[2491.9,4.01309023],[2492.0,9.12649186],[2492.1,8.0],[2492.2,4.341]]]
["bitfinex","ETHUSD",1747094849144,[[2491.4,4.01379748],[2491.2,4.01410415],[2490.9,4.01459797],[2490.8,0.755],[2490.7,3.40269318]],[[2491.8,0.95793367],[2491.9,4.01309023],[2492.0,9.12649186],[2492.1,8.0],[2492.2,4.341]]]
["bitfinex","ETHUSD",1747094850083,[[2491.3,4.01394342],[2491.1,4.01424096],[2490.9,4.01459797],[2490.8,0.755],[2490.7,3.40269318]],[[2491.8,4.97115246],[2491.9,4.01309023],[2492.0,5.1136],[2492.1,8.0],[2492.2,4.341]]]
["bitfinex","ETHUSD",1747094850385,[[2491.3,4.01393773],[2491.2,4.01405259],[2490.9,4.0146021],[2490.8,0.755],[2490.7,3.40269318]],[[2491.8,4.97114677],[2492.0,9.12650012],[2492.1,8.0],[2492.2,4.341],[2492.3,13.61746619]]]
["bitfinex","ETHUSD",1747094850547,[[2491.3,4.01393773],[2491.1,4.0142553],[2490.9,4.0146021],[2490.8,0.755],[2490.7,3.40269318]],[[2491.8,4.97114677],[2492.0,9.12650012],[2492.1,8.0],[2492.2,4.341],[2492.3,17.62991525]]]
["bitfinex","ETHUSD",1747094850964,[[2491.3,4.01393773],[2491.2,4.01412193],[2490.9,4.0146021],[2490.8,0.755],[2490.7,3.40269318]],[[2491.8,4.97114677],[2492.0,9.12650012],[2492.1,8.0],[2492.2,4.341],[2492.3,17.62991525]]]
["bitfinex","ETHUSD",1747094851361,[[2491.1,4.0142245],[2490.8,0.755],[2490.7,7.41749531],[2490.2,4.01570764],[2490.0,13.43335758]],[[2491.8,4.97114677],[2492.0,9.12650012],[2492.1,8.0],[2492.2,4.341],[2492.3,17.62991525]]]
["bitfinex","ETHUSD",1747094851362,[[2491.1,4.0142245],[2490.8,0.755],[2490.7,7.41749531],[2490.2,4.01570764],[2490.0,13.43335758]],[[2491.6,0.7726],[2491.7,0.49711468],[2491.8,4.97114677],[2491.9,10.15],[2492.0,4.341]]]
["bitfinex","ETHUSD",1747094851675,[[2491.1,4.0142245],[2490.9,4.01449161],[2490.8,8.755],[2490.7,4.01480213],[2490.5,4.347]],[[2491.6,4.78609815],[2491.7,0.49711468],[2491.8,4.97114677],[2491.9,10.15],[2492.0,4.341]]]
["bitfinex","ETHUSD",1747094851873,[[2491.1,4.0142245],[2491.0,4.01444602],[2490.8,8.755],[2490.7,4.01480213],[2490.5,4.347]],[[2491.5,0.0444245],[2491.6,4.78609815],[2491.7,0.49711468],[2491.8,4.92588574],[2491.9,10.15]]]
["bitfinex","ETHUSD",1747094852292,[[2491.2,4.01410578],[2491.0,4.01444602],[2490.8,8.755],[2490.7,4.01480213],[2490.5,4.347]],[[2491.5,0.0444245],[2491.6,0.7726],[2491.7,4.51049413],[2491.8,4.92588574],[2491.9,10.15]]]
["bitfinex","ETHUSD",1747094852743,[[2491.3,4.01392541],[2491.2,4.01410578],[2490.8,12.76974841],[2490.5,4.347],[2490.2,0.47393439]],[[2491.5,0.0444245],[2491.6,0.7726],[2491.7,0.49711468],[2491.8,4.92587464],[2491.9,10.15]]]
["bitfinex","ETHUSD",1747094853088,[[2491.4,4.01380749],[2491.3,4.01396861],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.5,0.0444245],[2491.6,0.7726],[2491.8,0.91267264],[2491.9,10.15],[2492.0,8.35387548]]]
["bitfinex","ETHUSD",1747094853461,[[2491.4,4.01380749],[2491.3,4.01396861],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.5,0.0444245],[2491.6,0.7726],[2491.8,0.91267264],[2491.9,14.16300989],[2492.0,4.341]]]
["bitfinex","ETHUSD",1747094854173,[[2491.4,4.01380749],[2491.3,4.01396861],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.5,0.0444245],[2491.6,0.7726],[2491.8,0.91267264],[2491.9,10.15],[2492.0,8.35390844]]]
["bitfinex","ETHUSD",1747094854466,[[2491.4,4.01380749],[2491.3,4.01396861],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.5,0.0444245],[2491.9,10.9759],[2492.0,8.35390844],[2593.9,0.00357622],[2594.9,0.00361454]]]
["bitfinex","ETHUSD",1747094854668,[[2491.4,4.01380749],[2491.3,4.01396861],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.5,0.0444245],[2491.9,10.9759],[2492.0,8.35390844],[2495.7,17.96],[2593.9,0.00357622]]]
["bitfinex","ETHUSD",1747094854869,[[2491.5,4.01364015],[2491.3,4.01396861],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.9,10.9759],[2492.0,8.35390844],[2495.7,17.96],[2593.9,0.00357622],[2596.1,0.54733024]]]
["bitfinex","ETHUSD",1747094855075,[[2491.4,4.01373062],[2491.3,4.01396861],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.5,0.0444245],[2491.9,18.12317352],[2492.0,4.341],[2494.1,2.02382592],[2494.2,0.20943083]]]
["bitfinex","ETHUSD",1747094855271,[[2491.4,4.01373062],[2491.3,4.01396861],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.9,18.12317352],[2492.0,4.341],[2494.1,2.02382592],[2494.2,0.20943083],[2596.1,0.54733024]]]
["bitfinex","ETHUSD",1747094855476,[[2491.4,4.01373062],[2491.3,4.01396861],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.5,0.0444245],[2491.9,18.12317352],[2492.0,4.341],[2494.1,2.02382592],[2494.2,0.20943083]]]
["bitfinex","ETHUSD",1747094855673,[[2491.4,4.01373062],[2491.2,4.01408364],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.9,18.12317352],[2492.0,8.35385246],[2492.1,8.0],[2492.3,7.47983171],[2492.7,4.011874]]]
["bitfinex","ETHUSD",1747094855875,[[2491.4,4.01373062],[2491.2,4.01408364],[2491.0,4.01443926],[2490.8,12.76974841],[2490.7,3.40269318]],[[2491.5,0.0444245],[2491.9,18.12317352],[2492.0,8.35385246],[2492.1,8.0],[2492.3,7.47983171]]]
["bitfinex","ETHUSD",1747094856053,[[2491.1,4.01420065],[2490.9,4.01449754],[2490.8,8.755],[2490.7,3.40269318],[2490.5,4.341]],[[2491.6,4.0134993],[2491.8,4.89303445],[2491.9,13.28424898],[2492.0,4.341],[2492.1,12.01272717]]]
["bitfinex","ETHUSD",1747094856388,[[2491.1,4.01420065],[2490.9,4.01449754],[2490.8,8.755],[2490.7,7.41762166],[2490.5,4.341]],[[2491.5,0.0444245],[2491.6,4.90415268],[2491.8,4.84286623],[2491.9,13.28424898],[2492.0,4.341]]]
["bitfinex","ETHUSD",1747094856542,[[2491.1,4.01420065],[2491.0,4.01444919],[2490.8,8.755],[2490.7,7.41762166],[2490.5,4.341]],[[2491.4,4.342],[2491.5,0.0444245],[2491.6,9.24415268],[2491.8,4.84286623],[2491.9,13.28424898]]]
["bitfinex","ETHUSD",1747094856747,[[2491.2,4.01403411],[2491.1,4.01420065],[2490.8,12.76975442],[2490.7,3.40269318],[2490.5,4.341]],[[2491.3,0.04390846],[2491.4,4.342],[2491.6,5.23065338],[2491.7,4.013388],[2491.8,0.8296]]]
["bitfinex","ETHUSD",1747094857186,[[2491.2,4.01403411],[2491.0,4.01439353],[2490.8,12.76975442],[2490.7,3.40269318],[2490.5,4.341]],[[2491.3,0.04390846],[2491.4,4.342],[2491.6,5.23065338],[2491.7,4.013388],[2491.8,4.84277009]]]
["bitfinex","ETHUSD",1747094857391,[[2491.1,4.01421027],[2491.0,4.01439353],[2490.8,8.755],[2490.7,7.41760074],[2490.4,8.3534107]],[[2491.3,0.04390846],[2491.4,4.342],[2491.6,9.24420637],[2491.8,4.84282917],[2493.8,2.02853573]]]
["bitfinex","ETHUSD",1747094857754,[[2491.1,4.01421027],[2491.0,4.01439353],[2490.8,8.755],[2490.7,7.41760074],[2490.4,8.65590897]],[[2491.3,0.04390846],[2491.4,4.342],[2491.6,9.24420637],[2491.8,4.84282917],[2493.8,2.02853573]]]
["bitfinex","ETHUSD",1747094858249,[[2491.1,4.01421027],[2491.0,4.01439353],[2490.8,8.755],[2490.7,7.41760074],[2490.4,8.65590897]],[[2491.3,0.04390846],[2491.4,4.342],[2491.6,9.24420637],[2491.8,4.84282917],[2491.9,13.58135679]]]
["bitfinex","ETHUSD",1747094858919,[[2490.8,8.755],[2490.7,7.41760074],[2490.4,8.65590897]],[[2491.3,0.04390846],[2491.4,4.342],[2491.6,9.24420637],[2491.8,4.84282917],[2491.9,13.58135679]]]
["bitfinex","ETHUSD",1747094858920,[[2490.9,4.01451141],[2490.8,0.755],[2490.7,4.01490756],[2490.4,7.72060215],[2489.8,14.446]],[[2491.3,0.04390846],[2491.4,4.342],[2491.6,9.24420637],[2491.7,4.01335414],[2491.8,0.8296]]]
["bitfinex","ETHUSD",1747094859207,[[2490.6,4.01498099],[2490.2,4.82968939],[2490.1,3.50269318],[2490.0,8.679],[2489.9,4.01606771]],[[2491.2,0.06956402],[2491.3,5.3030941],[2491.4,4.342],[2491.5,10.15],[2491.6,9.24414442]]]
["bitfinex","ETHUSD",1747094859354,[[2490.2,0.814],[2490.1,0.1],[2489.9,4.01619555],[2489.8,3.40269318],[2489.4,8.31807159]],[[2491.1,0.7564],[2491.2,0.06956402],[2491.3,4.5466685],[2491.4,7.74469318],[2491.5,10.15]]]
["bitfinex","ETHUSD",1747094859705,[[2490.2,4.01558676],[2490.1,4.11585788],[2489.9,0.8011],[2489.8,3.40269318],[2489.4,12.65807159]],[[2491.0,4.49858016],[2491.1,10.15],[2491.2,4.98561297],[2491.3,8.43859085],[2491.4,8.29469318]]]
["bitfinex","ETHUSD",1747094859998,[[2490.2,4.01558676],[2490.1,4.11585788],[2489.9,0.8011],[2489.8,7.41904645],[2489.7,8.0]],[[2490.8,4.01491849],[2490.9,0.762],[2491.0,4.49858016],[2491.1,10.15],[2491.2,4.98561297]]]
["bitfinex","ETHUSD",1747094860200,[[2490.1,4.11583973],[2490.0,4.01600539],[2489.9,0.8011],[2489.8,3.40269318],[2489.6,4.01660969]],[[2490.6,4.01510313],[2490.7,4.342],[2490.8,4.01491849],[2490.9,10.912],[2491.0,4.44839577]]]
["bitfinex","ETHUSD",1747094860408,[[2490.1,0.1],[2489.9,4.01614763],[2489.7,4.01644537],[2489.5,3.40269318],[2489.4,8.35887656]],[[2490.4,4.01549735],[2490.6,14.16509676],[2490.7,4.342],[2490.9,4.01464124],[2491.0,4.99839577]]]
["bitfinex","ETHUSD",1747094860700,[[2490.1,0.1],[2489.6,4.01665951],[2489.5,4.01683395],[2489.3,4.30119503],[2489.2,7.41997345]],[[2490.2,4.0157417],[2490.3,4.06579933],[2490.4,5.1152],[2490.5,0.83571031],[2490.6,10.15]]]
["bitfinex","ETHUSD",1747094860906,[[2490.1,0.1],[2489.5,4.01680738],[2489.3,5.07469503],[2489.2,3.40269318],[2489.1,4.11745654]],[[2490.2,4.06594156],[2490.3,4.01560259],[2490.4,5.1152],[2490.5,0.83571031],[2490.6,10.15]]]
["bitfinex","ETHUSD",1747094861202,[[2490.1,0.1],[2489.6,4.01664146],[2489.5,4.01680738],[2489.3,5.07469503],[2489.2,7.42001871]],[[2490.2,4.0157417],[2490.3,4.01558154],[2490.4,5.1152],[2490.5,0.83571031],[2490.6,10.15]]]
["bitfinex","ETHUSD",1747094861368,[[2490.1,0.1],[2489.6,4.01664146],[2489.5,4.01680738],[2489.3,5.07469503],[2489.2,15.42001871]],[[2490.2,4.06594308],[2490.3,4.01558154],[2490.4,5.1152],[2490.5,0.83571031],[2490.6,10.15]]]
["bitfinex","ETHUSD",1747094861569,[[2490.1,0.1],[2489.4,4.01695465],[2489.3,5.07469503],[2489.2,3.40269318],[2488.9,0.29487935]],[[2490.2,5.38561554],[2490.3,4.01558154],[2490.4,5.1152],[2490.5,0.83571031],[2490.6,10.7]]]
["bitfinex","ETHUSD",1747094861769,[[2490.1,0.1],[2489.3,4.30119503],[2489.2,4.01724034],[2489.0,5.07645261],[2488.9,4.17619318]],[[2490.2,24.85781554],[2490.3,4.01558154],[2490.4,4.343],[2490.5,16.25371679],[2490.6,0.55]]]
["bitfinex","ETHUSD",1747094861967,[[2490.1,0.1],[2489.3,8.31835638],[2489.1,4.11751048],[2489.0,5.07645261],[2488.9,4.17619318]],[[2490.2,24.80761416],[2490.3,4.01558154],[2490.4,18.798],[2490.5,8.25371679],[2492.1,2.07094948]]]
["bitfinex","ETHUSD",1747094862306,[[2490.1,0.1],[2489.3,4.30119503],[2489.2,4.01733339],[2489.1,0.1],[2489.0,9.09409987]],[[2490.2,28.21030734],[2490.3,4.01558154],[2490.4,18.798],[2490.5,4.85102361],[2491.9,2.25456504]]]
["bitfinex","ETHUSD",1747094862456,[[2490.1,0.1],[2489.3,4.30119503],[2489.1,4.11748995],[2489.0,5.07645261],[2488.9,4.7912227]],[[2490.2,28.21030734],[2490.3,4.01558154],[2490.4,18.798],[2490.5,4.85102361],[2491.2,1.39388873]]]
["bitfinex","ETHUSD",1747094862657,[[2490.1,0.1],[2489.1,4.11748995],[2488.9,4.0177227],[2488.7,8.0],[2488.5,4.17619318]],[[2490.2,28.21030734],[2490.3,4.01558154],[2490.4,18.798],[2490.5,4.85102361],[2491.2,1.39388873]]]
["bitfinex","ETHUSD",1747094863077,[[2490.1,0.1],[2489.1,4.11748995],[2489.0,4.01767001],[2488.5,4.17619318],[2483.6,4.018]],[[2490.2,28.21030734],[2490.3,4.01558154],[2490.4,18.798],[2490.5,4.85102361],[2491.2,1.39388873]]]
["bitfinex","ETHUSD",1747094863280,[[2489.1,0.1],[2488.5,0.7735],[2488.4,4.01856905],[2487.6,4.30119503],[2487.2,4.02046923]],[[2489.9,8.0],[2490.0,4.56606425],[2490.1,10.05],[2490.2,13.61054526],[2490.3,4.01558154]]]
["bitfinex","ETHUSD",1747094863483,[[2489.1,0.1],[2488.9,4.01775166],[2488.7,4.01805516],[2488.5,0.7735],[2488.4,4.01856905]],[[2489.7,8.55],[2489.8,23.40329961],[2489.9,8.0],[2490.0,4.01606425],[2490.2,1.65785208]]]
["bitfinex","ETHUSD",1747094863698,[[2489.1,0.1],[2488.9,4.01775166],[2488.7,4.01805516],[2488.5,0.7735],[2488.4,4.01856905]],[[2489.5,4.01696401],[2489.6,0.7886],[2489.7,12.56667552],[2489.8,23.44270845],[2490.0,4.01606425]]]
["bitfinex","ETHUSD",1747094863895,[[2489.1,0.1],[2489.0,4.01763824],[2488.5,0.7735],[2488.2,16.36196163],[2488.1,4.451]],[[2489.6,0.82749205],[2489.7,8.55],[2489.8,23.40329961],[2489.9,4.01636303],[2490.2,5.63325118]]]
["bitfinex","ETHUSD",1747094864096,[[2489.1,0.1],[2488.5,4.17619318],[2488.4,4.01852412],[2488.2,16.83589602],[2488.1,4.89695083]],[[2489.4,0.03837517],[2489.6,4.80546994],[2489.7,8.0],[2489.8,20.00060643],[2490.0,0.55]]]
["bitfinex","ETHUSD",1747094864255,[[2489.1,0.1],[2488.5,0.7735],[2488.2,7.42155494],[2488.1,0.1],[2487.7,8.36274352]],[[2489.5,4.10586113],[2489.6,0.7886],[2489.7,8.0],[2489.8,27.41978627],[2490.0,0.55]]]
["bitfinex","ETHUSD",1747094864456,[[2489.1,0.1],[2488.7,4.01811122],[2488.6,4.01827434],[2488.5,0.7735],[2488.3,4.01878585]],[[2489.3,0.03755248],[2489.4,4.01716224],[2489.5,0.05021902],[2489.6,4.80546464],[2489.7,8.0]]]
["bitfinex","ETHUSD",1747094864711,[[2489.1,0.1],[2488.7,4.01811122],[2488.6,4.01827434],[2488.5,0.7735],[2488.3,4.01878585]],[[2489.2,8.695],[2489.4,4.01716224],[2489.6,4.80546464],[2489.7,8.0],[2489.8,18.72578627]]]
["bitfinex","ETHUSD",1747094864994,[[2489.1,0.1],[2488.7,4.0180967],[2488.6,4.01827434],[2488.5,0.7735],[2488.3,4.01878585]],[[2489.2,8.72997306],[2489.4,4.01716224],[2489.6,4.80546464],[2489.7,8.0],[2489.8,14.70929961]]]
["bitfinex","ETHUSD",1747094865379,[[2489.1,0.1],[2488.4,4.01853708],[2488.1,0.9256],[2488.0,0.2],[2487.9,4.01932415]],[[2489.2,13.52872803],[2489.3,4.01719942],[2489.5,3.40269318],[2489.6,0.55],[2489.7,8.0]]]
["bitfinex","ETHUSD",1747094865698,[[2489.1,0.1],[2488.4,4.01862962],[2488.1,4.94470897],[2488.0,0.2],[2487.9,8.0]],[[2489.2,13.52872803],[2489.3,4.01721072],[2489.5,3.40269318],[2489.6,0.55],[2489.7,12.01663068]]]
["bitfinex","ETHUSD",1747094865896,[[2489.1,0.1],[2488.3,4.01875941],[2488.1,0.9256],[2488.0,0.2],[2487.9,12.01932189]],[[2489.2,23.57872803],[2489.3,4.01721072],[2489.5,7.41961061],[2489.6,0.55],[2489.7,12.01663068]]]
["bitfinex","ETHUSD",1747094866094,[[2489.1,0.1],[2488.5,4.0184734],[2488.3,4.01875941],[2488.1,0.9256],[2488.0,4.21924146]],[[2489.2,26.33832191],[2489.3,4.01721072],[2489.5,7.41961061],[2489.6,0.55],[2489.7,12.01663068]]]
["bitfinex","ETHUSD",1747094866396,[[2489.1,0.1],[2488.6,4.01826002],[2488.5,4.0184734],[2488.2,4.01889669],[2488.1,4.32829318]],[[2489.2,26.33832191],[2489.6,0.55],[2489.7,8.0],[2489.8,8.67571346],[2490.3,4.01573748]]]
["bitfinex","ETHUSD",1747094866609,[[2489.1,0.1],[2488.7,4.01813373],[2488.5,4.0184734],[2488.2,4.01889669],[2488.1,4.32829318]],[[2489.2,22.32096694],[2489.3,4.01724413],[2489.5,4.01691825],[2489.6,0.55],[2489.7,8.0]]]
["bitfinex","ETHUSD",1747094866914,[[2489.1,0.1],[2488.8,4.01791973],[2488.7,4.01813373],[2488.3,4.01872426],[2488.1,4.32829318]],[[2489.2,22.32096694],[2489.3,4.01724413],[2489.5,4.01691825],[2489.6,0.55],[2489.7,8.0]]]
["bitfinex","ETHUSD",1747094867100,[[2489.1,0.1],[2488.7,4.0180815],[2488.6,4.01830372],[2488.3,4.01872426],[2488.1,4.32829318]],[[2489.2,22.32096694],[2489.3,4.01724413],[2489.5,4.01691825],[2489.6,0.55],[2489.7,8.0]]]
["bitfinex","ETHUSD",1747094867250,[[2489.1,0.1],[2488.7,4.0180815],[2488.6,4.01830372],[2488.3,4.01872426],[2488.1,4.32829318]],[[2489.2,22.32096694],[2489.3,4.01724413],[2489.4,4.01703809],[2489.6,0.55],[2489.7,8.0]]]
["bitfinex","ETHUSD",1747094867448,[[2489.1,0.1],[2488.3,4.01872426],[2488.1,4.32829318],[2487.7,8.698],[2380.0,1.541424]],[[2489.2,13.62596694],[2489.6,0.55],[2489.7,8.0],[2491.5,2.03682753],[2592.9,0.0035379]]]
["bitfinex","ETHUSD",1747094867654,[[2489.1,0.1],[2488.6,4.49222446],[2488.4,3.40269318],[2488.3,4.01879336],[2488.2,8.0]],[[2489.2,13.62596694],[2489.7,8.0],[2592.9,0.0035379]]]
["bitfinex","ETHUSD",1747094867655,[[2489.1,0.1],[2488.6,4.49222446],[2488.4,3.40269318],[2488.3,4.01879336],[2488.2,8.0]],[[2489.2,18.78197306],[2489.7,8.0],[2489.8,1.25660643],[2490.0,0.55],[2490.1,7.41872853]]]
["bitfinex","ETHUSD",1747094867888,[[2489.1,4.11751637],[2489.0,4.01765803],[2488.7,8.24639022],[2488.6,0.47393439],[2488.3,4.01879336]],[[2489.2,18.78197306],[2489.7,8.0],[2489.8,1.25660643],[2490.0,0.55],[2490.1,7.41872853]]]
["bitfinex","ETHUSD",1747094867889,[[2489.1,4.11751637],[2489.0,4.01765803],[2488.7,8.24639022],[2488.6,0.47393439],[2488.3,4.01879336]],[[2489.2,4.37897306],[2489.5,0.7814],[2489.7,4.358],[2489.8,1.25660643],[2489.9,10.05]]]
["bitfinex","ETHUSD",1747094868059,[[2489.1,4.11751637],[2489.0,4.01765803],[2488.8,4.01796291],[2488.7,4.22829318],[2488.6,0.47393439]],[[2489.2,0.03497306],[2489.8,4.79791738],[2489.9,10.05],[2491.0,0.06526153],[2491.9,2.25456504]]]
["bitfinex","ETHUSD",1747094868263,[[2489.1,4.11751637],[2489.0,4.01765803],[2488.8,4.01796291],[2488.7,4.22829318],[2488.6,0.47393439]],[[2489.2,0.03497306],[2489.5,4.345],[2489.8,9.15786879],[2489.9,10.05],[2490.9,4.01475944]]]
["bitfinex","ETHUSD",1747094868488,[[2489.1,4.11751637],[2488.8,4.01796291],[2488.7,4.22829318],[2488.6,0.47393439],[2487.3,14.5]],[[2489.5,4.345],[2489.8,9.15786879],[2489.9,10.05],[2490.0,4.01607306],[2490.2,9.61740989]]]
["bitfinex","ETHUSD",1747094868696,[[2489.1,4.11751637],[2489.0,4.01761888],[2488.9,8.0],[2488.8,4.01796291],[2488.7,4.22829318]],[[2489.2,0.04445888],[2489.5,4.345],[2489.8,5.1414],[2489.9,14.06624121],[2490.2,13.63318347]]]
["bitfinex","ETHUSD",1747094868913,[[2489.3,4.01719357],[2489.1,4.11751637],[2488.9,8.0],[2488.8,4.01796291],[2488.7,4.22829318]],[[2489.5,4.345],[2489.8,9.15783768],[2489.9,14.06624121],[2490.2,13.63318347],[2493.5,17.96]]]
["bitfinex","ETHUSD",1747094869212,[[2489.2,4.01731084],[2489.1,4.11751637],[2488.9,8.0],[2488.8,4.01796291],[2488.7,4.22829318]],[[2489.5,4.345],[2489.8,9.15783768],[2489.9,14.06625974],[2490.2,9.61740989],[2490.3,7.96830361]]]
["bitfinex","ETHUSD",1747094869373,[[2489.1,0.1],[2488.9,4.01771118],[2488.8,4.01797029],[2488.7,0.8256],[2488.6,8.47393439]],[[2489.5,4.7795],[2489.6,4.01675004],[2489.8,5.1414],[2489.9,10.05],[2490.0,3.40269318]]]
["bitfinex","ETHUSD",1747094869593,[[2489.1,0.1],[2488.8,4.0179363],[2488.7,0.8256],[2488.6,8.0],[2488.4,3.40269318]],[[2489.3,4.01721951],[2489.5,8.79643067],[2489.8,9.15783377],[2489.9,10.05],[2490.0,3.95269318]]]
["bitfinex","ETHUSD",1747094869808,[[2489.1,0.1],[2488.8,4.0179363],[2488.7,0.8256],[2488.6,4.01828647],[2488.4,3.40269318]],[[2489.3,4.01721951],[2489.4,0.05021664],[2489.5,8.79643067],[2489.8,17.15783377],[2489.9,10.05]]]
["bitfinex","ETHUSD",1747094870123,[[2489.1,0.1],[2488.9,4.01782522],[2488.7,4.84374793],[2488.4,7.42130255],[2488.3,4.358]],[[2489.4,4.06730218],[2489.5,4.7795],[2489.6,4.01676292],[2489.8,17.15783377],[2489.9,10.05]]]
["bitfinex","ETHUSD",1747094870431,[[2489.1,0.1],[2488.7,4.84374793],[2488.4,7.42130255]],[[2489.4,4.06730218],[2489.5,4.7795],[2489.6,4.01676292],[2489.8,17.15783377],[2489.9,10.05]]]
["bitfinex","ETHUSD",1747094870432,[[2489.1,0.1],[2488.7,4.84374271],[2488.5,4.01843545],[2488.4,3.40269318],[2488.2,4.4928613]],[[2489.4,14.11730218],[2489.5,4.7795],[2489.7,4.01657501],[2489.8,13.1414],[2490.9,4.01470976]]]
["bitfinex","ETHUSD",1747094870627,[[2489.1,0.1],[2489.0,4.01755031],[2488.7,0.8256],[2488.3,3.40269318],[2488.2,12.01892996]],[[2489.3,2.71318022],[2489.4,10.05],[2489.5,8.79639152],[2489.8,12.36],[2490.2,5.63315923]]]
["bitfinex","ETHUSD",1747094870767,[[2489.1,0.1],[2488.7,0.8256],[2488.6,4.01825836],[2488.4,8.0],[2488.3,3.40269318]],[[2489.2,4.01735497],[2489.3,2.71318022],[2489.4,10.05],[2489.5,4.7795],[2489.7,3.40269318]]]
["bitfinex","ETHUSD",1747094871111,[[2489.1,0.1]],[[2489.2,4.01735497],[2489.3,2.71318022],[2489.4,10.05],[2489.5,4.7795],[2489.7,3.40269318]]]
["bitfinex","ETHUSD",1747094871112,[[2489.1,0.1],[2488.1,0.1],[2487.9,0.831],[2487.7,7.42242428],[2487.3,4.346]],[[2489.2,27.85707523],[2489.3,5.90701909],[2489.4,3.40269318],[2489.5,8.79641987],[2489.6,4.01674388]]]
["bitfinex","ETHUSD",1747094871406,[[2489.1,0.1],[2488.1,0.1],[2487.9,0.831],[2487.7,7.42242428],[2487.3,4.346]],[[2489.2,27.85707523],[2489.3,5.90701909],[2489.5,8.79641987],[2489.6,4.01674388]]]
["bitfinex","ETHUSD",1747094871407,[[2489.1,0.1],[2488.1,4.11901445],[2487.9,4.85034472],[2487.7,4.0197311],[2487.3,7.87722423]],[[2489.2,27.84308278],[2489.3,9.43824332],[2489.5,8.79641987],[2489.6,4.01674388],[2490.7,2.03429873]]]
["bitfinex","ETHUSD",1747094871607,[[2489.1,0.1],[2488.1,0.1],[2488.0,4.21926144],[2487.8,4.01959207],[2487.7,0.831]],[[2489.2,27.84308278],[2489.3,9.43824332],[2489.5,8.79641987],[2489.6,4.01674388],[2490.2,2.53496886]]]
["bitfinex","ETHUSD",1747094871795,[[2489.1,0.1],[2488.1,0.1],[2488.0,0.2],[2487.9,4.01939427],[2487.8,4.0195701]],[[2489.2,27.84308278],[2489.3,9.43824332],[2489.5,8.79641987],[2489.6,4.01674388],[2490.2,2.53496886]]]
["bitfinex","ETHUSD",1747094871994,[[2489.1,0.1],[2488.1,0.1],[2488.0,4.2192758],[2487.8,4.0195701],[2487.3,12.346]],[[2489.2,27.84308278],[2489.3,9.43824332],[2489.5,8.79641987],[2489.6,4.01674388],[2490.2,2.53496886]]]
["bitfinex","ETHUSD",1747094872185,[[2489.1,0.1],[2488.1,0.1],[2488.0,0.2],[2487.8,4.01951983],[2487.6,4.01982945]],[[2489.2,27.84308278],[2489.3,9.43824332],[2489.5,8.79641987],[2489.6,4.01674388],[2490.2,2.53496886]]]
["bitfinex","ETHUSD",1747094872380,[[2489.1,0.1],[2488.1,0.1],[2488.0,0.2],[2487.9,4.019349],[2487.4,4.02022464]],[[2489.2,27.84308278],[2489.3,9.43824332],[2489.5,8.79641987],[2489.6,4.01674388],[2490.2,2.53496886]]]
["bitfinex","ETHUSD",1747094872611,[[2488.1,0.1],[2488.0,0.2],[2487.8,4.0195382],[2487.6,4.01981905],[2487.3,4.02040109]],[[2488.2,0.8235],[2488.3,4.01888735],[2488.5,4.01860656],[2488.8,4.01809827],[2489.1,8.55]]]
["bitfinex","ETHUSD",1747094872777,[[2488.1,0.1],[2488.0,0.2],[2487.9,4.01940786],[2487.3,8.0],[2487.2,4.02057296]],[[2488.2,9.5505],[2488.8,14.464],[2488.9,3.53122423],[2489.0,4.01781169],[2489.1,8.55]]]
["bitfinex","ETHUSD",1747094872977,[[2488.1,0.1],[2488.0,0.2],[2487.9,4.01942202],[2487.7,4.85065834],[2487.5,4.02004131]],[[2488.2,9.58395285],[2488.5,4.01858502],[2488.6,4.01834877],[2488.8,14.464],[2488.9,7.54907998]]]
["bitfinex","ETHUSD",1747094873413,[[2488.1,0.1],[2488.0,0.2],[2487.7,0.831],[2487.6,4.0198863],[2487.3,8.0]],[[2488.2,0.03345285],[2488.5,0.8235],[2488.7,8.0],[2488.8,14.464],[2489.1,4.56765168]]]
["bitfinex","ETHUSD",1747094873609,[[2488.1,4.11913106],[2488.0,0.2],[2487.9,4.01942998],[2487.7,0.831],[2487.5,4.01996844]],[[2488.3,4.346],[2488.5,4.379],[2488.6,4.01835672],[2488.7,8.0],[2488.8,19.30551407]]]
["bitfinex","ETHUSD",1747094873818,[[2488.1,0.1],[2488.0,4.21923009],[2487.9,4.01942998],[2487.7,0.831],[2487.5,4.01996844]],[[2488.2,0.03345285],[2488.3,4.346],[2488.5,4.379],[2488.6,4.01835672],[2488.7,12.01817019]]]
["bitfinex","ETHUSD",1747094874118,[[2488.1,0.1],[2488.0,4.21923009],[2487.9,4.01942998],[2487.7,0.831],[2487.5,4.01996844]],[[2488.2,0.04723384],[2488.3,4.346],[2488.5,4.379],[2488.6,4.01835672],[2488.7,12.01817019]]]
["bitfinex","ETHUSD",1747094874277,[[2488.1,0.1],[2488.0,4.21923009],[2487.9,4.01942998],[2487.7,0.831],[2487.5,4.01996844]],[[2488.3,4.346],[2488.5,4.379],[2488.6,4.01835672],[2488.7,12.01817019],[2592.9,0.0035379]]]
["bitfinex","ETHUSD",1747094874488,[[2488.1,0.1],[2488.0,4.21923009],[2487.8,4.01956856],[2487.7,0.831],[2487.5,4.01996844]],[[2488.3,4.346],[2488.5,4.379],[2488.7,12.01817019]]]
["bitfinex","ETHUSD",1747094874489,[[2488.1,0.1],[2488.0,4.21923009],[2487.8,4.01956856],[2487.7,0.831],[2487.5,4.01996844]],[[2488.2,0.03345285],[2488.3,4.346],[2488.5,8.39749866],[2488.7,12.01817019],[2489.0,4.01770966]]]
["bitfinex","ETHUSD",1747094874693,[[2488.1,0.1],[2488.0,4.21923009],[2487.8,4.01956856],[2487.7,0.831],[2487.5,4.01996844]],[[2488.2,0.08068669],[2488.3,4.346],[2488.5,8.39749866],[2488.7,12.01817019],[2489.0,4.01770966]]]
["bitfinex","ETHUSD",1747094875020,[[2488.1,0.1],[2488.0,4.21923009],[2487.8,4.01956856],[2487.7,0.831],[2487.5,4.01996844]],[[2488.2,0.08068669],[2488.3,4.346],[2488.5,4.379],[2488.6,4.01839171],[2488.7,12.01817019]]]
["bitfinex","ETHUSD",1747094875202,[[2488.1,0.1],[2488.0,0.2],[2487.8,4.01956856],[2487.7,0.831],[2487.5,4.01996844]],[[2488.2,0.08068669],[2488.3,4.346],[2488.5,8.39749993],[2488.7,8.0],[2490.1,4.01593173]]]
["bitfinex","ETHUSD",1747094875523,[[2488.1,4.11913106],[2488.0,0.2],[2487.9,4.01944739],[2487.7,0.831],[2487.6,4.0199051]],[[2488.2,0.08068669],[2488.3,4.346],[2488.5,4.379],[2488.6,4.01839893],[2488.7,8.0]]]
["bitfinex","ETHUSD",1747094875722,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.7,0.831]],[[2488.2,0.08068669],[2488.3,4.346],[2488.5,4.379],[2488.7,8.0]]]
["bitfinex","ETHUSD",1747094875723,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.7,4.8507333],[2487.2,3.53122423],[2485.8,2.09134693]],[[2488.2,0.08068669],[2488.3,4.346],[2488.5,4.379],[2488.7,12.01823613],[2488.8,15.2875]]]
["bitfinex","ETHUSD",1747094875885,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.8,4.01955077],[2487.7,0.831],[2487.3,12.02027079]],[[2488.2,0.08068669],[2488.3,4.346],[2488.5,4.379],[2488.8,15.2875],[2488.9,4.01788883]]]
["bitfinex","ETHUSD",1747094876208,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.8,4.01955077],[2487.7,0.831],[2487.3,12.02027079]],[[2488.2,0.08068669],[2488.3,4.346],[2488.5,4.379],[2488.8,19.30558365],[2488.9,4.01788883]]]
["bitfinex","ETHUSD",1747094876527,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.8,4.01955077],[2487.7,0.831],[2487.5,4.02007291]],[[2488.2,0.08068669],[2488.3,4.346],[2488.5,4.379],[2488.8,19.30558365],[2489.0,4.01773833]]]
["bitfinex","ETHUSD",1747094876826,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.8,4.01955077],[2487.7,0.831],[2487.5,7.55129714]],[[2488.2,0.08068669],[2488.3,4.346],[2488.5,4.379],[2488.8,15.2875],[2488.9,4.01788267]]]
["bitfinex","ETHUSD",1747094877049,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.8,4.01955077],[2487.7,4.85076082],[2487.5,7.55129714]],[[2488.2,0.08068669],[2488.7,10.05],[2488.8,15.2875],[2489.0,4.01772141],[2489.5,3.96572423]]]
["bitfinex","ETHUSD",1747094877216,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.8,4.01955077],[2487.7,0.831],[2487.5,7.55129714]],[[2488.2,0.08068669],[2488.4,4.347],[2488.6,4.373],[2488.7,10.05],[2488.8,19.3055052]]]
["bitfinex","ETHUSD",1747094877763,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.8,4.01955077],[2487.7,12.85075896],[2487.5,7.55129714]],[[2488.2,0.08068669],[2488.4,4.347],[2488.6,4.373],[2488.7,10.05],[2488.8,15.2875]]]
["bitfinex","ETHUSD",1747094877925,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.8,4.01955077],[2487.7,12.85075896],[2487.5,7.55129714]],[[2488.2,0.08068669],[2488.7,10.05],[2488.8,15.2875]]]
["bitfinex","ETHUSD",1747094877926,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.8,4.01955077],[2487.7,12.85075896],[2487.5,8.02523153]],[[2488.2,0.08068669],[2488.5,4.347],[2488.7,14.422],[2488.8,15.2875],[2488.9,4.01788124]]]
["bitfinex","ETHUSD",1747094878130,[[2488.1,4.11913106],[2488.0,4.21928455],[2487.8,4.01955077],[2487.7,12.85075896],[2487.5,8.02523153]],[[2488.2,0.08068669],[2488.6,4.347],[2488.7,14.421],[2488.8,15.2875],[2488.9,4.01788124]]]
["bitfinex","ETHUSD",1747094878337,[[2488.1,4.94583106],[2488.0,4.21928455],[2487.8,7.550775],[2487.7,12.01975896],[2487.5,4.4940073]],[[2488.2,0.08068669],[2488.6,4.347],[2488.7,10.05],[2488.8,15.2875],[2489.3,2.18857905]]]
["bitfinex","ETHUSD",1747094878542,[[2488.1,4.94583106],[2488.0,4.21928455],[2487.8,7.550775],[2487.7,12.01975896],[2487.5,4.4940073]],[[2488.2,0.08068669],[2488.6,4.347],[2488.7,4.371],[2488.8,14.464],[2489.0,4.01770229]]]
["bitfinex","ETHUSD",1747094878749,[[2488.1,4.94583106],[2488.0,4.21928455],[2487.8,7.550775],[2487.7,12.01975896],[2487.6,4.371]],[[2488.2,0.08068669],[2488.6,4.347],[2488.7,4.371],[2488.8,14.464],[2489.0,4.01777444]]]
["bitfinex","ETHUSD",1747094879213,[[2488.1,12.94583106],[2488.0,4.21928455],[2487.8,7.550775],[2487.7,12.01975896],[2487.6,4.371]],[[2488.2,0.08068669],[2488.8,14.464],[2489.5,0.4345],[2489.8,3.53122423],[2490.0,0.62853439]]]
["bitfinex","ETHUSD",1747094879414,[[2488.1,25.69499529],[2488.0,4.21928455],[2487.9,0.47393439],[2487.8,4.01955077],[2487.7,4.01975896]],[[2488.2,0.08068669],[2489.1,14.397],[2489.5,0.8],[2489.6,4.373],[2489.8,4.01639209]]]
["bitfinex","ETHUSD",1747094879655,[[2488.1,16.95098968],[2488.0,8.56628455],[2487.8,4.01955077],[2487.7,4.01975896],[2486.6,4.06484596]],[[2488.2,0.08068669],[2489.1,14.397],[2489.5,0.8],[2489.6,4.373],[2489.8,8.0]]]
["bitfinex","ETHUSD",1747094879955,[[2488.9,4.01773519],[2488.1,15.65035529],[2488.0,4.547],[2487.8,4.01955077],[2487.7,0.47393439]],[[2489.1,14.397],[2489.5,4.81695068],[2489.6,4.373],[2489.7,4.01658881],[2489.8,8.0]]]
["bitfinex","ETHUSD",1747094880257,[[2489.0,4.01767778],[2488.9,4.01773519],[2488.1,15.65035529],[2488.0,4.547],[2487.7,0.47393439]],[[2489.1,14.397],[2489.5,4.81695068],[2489.6,4.373],[2489.7,4.01658881],[2489.8,8.0]]]
["bitfinex","ETHUSD",1747094880258,[[2489.0,4.01767778],[2488.9,4.01781464],[2488.7,0.8247],[2488.6,4.0183106],[2488.3,4.01880315]],[[2489.1,4.347],[2489.5,0.8],[2489.6,8.38977923],[2489.7,14.06658881],[2489.8,8.0]]]
["bitfinex","ETHUSD",1747094880552,[[2489.0,4.01767778],[2488.7,0.8247],[2488.2,12.373],[2488.1,7.65035529],[2486.3,16.50727184]],[[2489.1,4.347],[2489.5,0.8],[2489.6,4.373],[2489.7,10.05],[2490.0,0.2950092]]]
["bitfinex","ETHUSD",1747094880756,[[2489.0,4.01767778],[2488.9,4.01781464],[2488.7,4.84284075],[2488.3,4.01873374],[2488.2,12.373]],[[2489.1,4.347],[2489.5,0.8],[2489.6,4.373],[2489.7,14.06662244],[2490.0,0.2950092]]]
["bitfinex","ETHUSD",1747094880915,[[2489.0,4.01767778],[2488.9,4.01781464],[2488.7,4.84284075],[2488.5,4.01847696],[2488.3,4.01873374]],[[2489.1,4.347],[2489.5,0.8],[2489.6,4.373],[2489.7,10.05],[2489.8,4.01647103]]]
["bitfinex","ETHUSD",1747094881116,[[2488.7,12.35592423],[2488.1,4.59302407],[2488.0,4.99295083],[2487.6,5.98],[2486.7,2.0473759]],[[2489.7,10.05],[2489.8,4.01647103]]]
["bitfinex","ETHUSD",1747094881117,[[2488.7,12.35592423],[2488.1,4.59302407],[2488.0,4.99295083],[2487.6,5.98],[2486.7,2.0473759]],[[2489.7,10.05],[2489.8,0.8058],[2490.2,15.78767246],[2490.7,3.53122423],[2491.0,6.42059743]]]
["bitfinex","ETHUSD",1747094881339,[[2489.9,4.01616457],[2489.4,0.7803],[2489.3,8.0],[2489.2,4.01735497],[2489.0,3.53122423]],[[2491.0,6.42059743]]]
["bitfinex","ETHUSD",1747094881340,[[2489.9,4.01616457],[2489.4,0.7803],[2489.3,8.0],[2489.2,4.01735497],[2489.0,3.53122423]],[[2490.1,4.348],[2490.3,4.373],[2490.4,0.8058],[2490.6,14.36523466],[2490.9,18.48363446]]]
["bitfinex","ETHUSD",1747094881654,[[2489.4,0.7803],[2489.3,8.0],[2489.2,4.01735497],[2489.0,3.53122423]],[[2490.1,4.348],[2490.3,4.373],[2490.4,0.8058],[2490.6,14.36523466],[2490.9,18.48363446]]]
["bitfinex","ETHUSD",1747094881655,[[2490.0,4.01606425],[2489.4,0.7803],[2489.3,8.0],[2489.2,4.01735497],[2489.0,3.73397756]],[[2490.1,5.2201],[2490.3,4.373],[2490.4,0.8058],[2490.6,10.05],[2490.7,4.01494586]]]
["bitfinex","ETHUSD",1747094881853,[[2489.9,0.7502],[2489.8,4.01629042],[2489.5,12.01687085],[2489.4,7.90722423],[2489.3,8.0]],[[2490.4,0.8058],[2490.6,10.05],[2490.7,4.01494586]]]
["bitfinex","ETHUSD",1747094881854,[[2489.9,0.7502],[2489.8,4.01629042],[2489.5,12.01687085],[2489.4,7.90722423],[2489.3,8.0]],[[2490.4,4.348],[2490.6,4.376],[2490.7,0.8101],[2490.8,4.01481009],[2491.0,4.01457252]]]
["bitfinex","ETHUSD",1747094882087,[[2490.2,4.01569158],[2490.0,4.01606425],[2489.9,0.7502],[2489.8,4.01629042],[2489.5,12.01687085]],[[2490.4,4.348],[2490.6,4.376],[2490.7,0.8101],[2490.8,4.01481009],[2490.9,18.48364422]]]
["bitfinex","ETHUSD",1747094882268,[[2490.3,4.01558045],[2490.2,4.01569158],[2490.0,4.01598216],[2489.9,0.7502],[2489.5,12.01687085]],[[2490.4,4.348],[2490.6,4.376],[2490.7,0.8101],[2490.9,14.469],[2491.1,14.06444663]]]
["bitfinex","ETHUSD",1747094882434,[[2489.9,0.7502],[2489.5,8.0],[2489.4,7.90722423],[2489.0,4.01760799],[2488.3,4.01870812]],[[2490.4,4.348],[2490.6,4.376],[2490.7,0.8101],[2490.9,14.469],[2491.1,10.05]]]
["bitfinex","ETHUSD",1747094882630,[[2489.5,0.7666],[2489.4,8.0],[2489.3,12.01704638],[2489.2,4.379],[2489.0,4.01760799]],[[2490.3,4.06580207],[2490.4,5.2204],[2490.5,4.01526359],[2490.6,4.376],[2490.7,0.8101]]]
["bitfinex","ETHUSD",1747094882848,[[2489.8,4.01638268],[2489.6,4.01670951],[2489.5,0.7666],[2489.3,4.01704638],[2489.2,12.379]],[[2490.2,0.7835],[2490.4,9.23589284],[2490.5,4.01526359],[2490.6,4.376],[2491.1,17.59561028]]]
["bitfinex","ETHUSD",1747094883052,[[2489.8,4.01638268],[2489.7,4.0165471],[2489.5,0.7666],[2489.3,4.01704638],[2489.2,12.379]],[[2490.2,0.7835],[2490.4,9.23589284],[2490.6,8.39115232],[2491.1,17.59561028],[2492.1,4.224]]]
["bitfinex","ETHUSD",1747094883253,[[2489.7,4.01647962],[2489.6,4.01665257],[2489.5,0.7666],[2489.3,4.01704638],[2489.2,12.379]],[[2490.2,1.78543928],[2490.3,4.01562588],[2490.4,9.23589284],[2490.6,4.376],[2491.1,17.59561028]]]
["bitfinex","ETHUSD",1747094883586,[[2489.8,4.01633664],[2489.7,4.01647962],[2489.5,0.7666],[2489.3,4.01704638],[2489.2,12.379]],[[2490.2,1.78543928],[2490.4,9.23589741],[2490.5,4.01529315],[2490.6,4.376],[2491.1,17.59561028]]]
["bitfinex","ETHUSD",1747094883887,[[2489.8,4.01633664],[2489.6,4.01666204],[2489.5,0.7666],[2489.3,4.01704638],[2489.2,12.379]],[[2490.2,1.78543928],[2490.4,9.23589741],[2490.5,4.01529315],[2490.6,4.376],[2491.1,17.59561028]]]
["bitfinex","ETHUSD",1747094884083,[[2489.8,4.01633664],[2489.7,4.0165271],[2489.5,0.7666],[2489.3,4.01704638],[2489.2,12.379]],[[2490.2,1.78543928],[2490.4,9.23589741],[2490.6,8.39113701],[2491.1,17.59561028],[2492.5,0.51568116]]]
["bitfinex","ETHUSD",1747094884301,[[2489.8,4.01633664],[2489.6,4.01665805],[2489.5,0.7666],[2489.3,4.01704638],[2489.2,12.379]],[[2490.2,1.78543928],[2490.4,9.23589741],[2490.5,4.01526013],[2490.6,4.376],[2491.1,17.59561028]]]
["bitfinex","ETHUSD",1747094884902,[[2489.5,0.7666],[2489.4,4.01701181],[2489.3,8.0],[2489.2,15.91022423],[2488.9,4.348]],[[2490.2,0.7835],[2490.4,5.2204],[2490.6,4.376],[2490.8,8.0],[2491.1,13.58122423]]]
["bitfinex","ETHUSD",1747094885193,[[2489.7,4.01654817],[2489.6,8.779],[2489.5,3.53122423],[2489.4,4.01701181],[2489.2,4.379]],[[2490.4,5.2204],[2490.6,4.376],[2490.8,8.0],[2491.1,13.58122423]]]
["bitfinex","ETHUSD",1747094885194,[[2489.7,4.01654817],[2489.6,8.779],[2489.5,3.53122423],[2489.4,4.01701181],[2489.2,4.379]],[[2490.4,4.348],[2490.6,4.376],[2490.8,0.8243],[2490.9,14.469],[2491.1,10.05]]]
["bitfinex","ETHUSD",1747094885351,[[2490.2,4.01566946],[2490.1,4.01583246],[2489.7,4.01654817],[2489.6,8.779],[2489.5,3.53122423]],[[2490.4,4.348],[2490.6,4.376],[2490.8,4.83915489],[2490.9,18.48367149],[2491.1,18.05]]]
["bitfinex","ETHUSD",1747094885545,[[2490.2,4.01566946],[2490.0,4.0160211],[2489.7,4.01654817],[2489.6,8.779],[2489.5,3.53122423]],[[2490.4,4.348],[2490.6,4.376],[2490.8,4.83915489],[2490.9,18.48367149],[2491.1,18.6]]]
["bitfinex","ETHUSD",1747094885746,[[2490.2,4.01566946],[2490.0,4.0160211],[2489.7,4.01654817],[2489.6,8.779],[2489.5,3.53122423]],[[2490.4,4.348],[2490.6,4.376],[2490.7,4.01496563],[2490.8,0.8243],[2490.9,18.48367149]]]
["bitfinex","ETHUSD",1747094886179,[[2489.8,4.0162689],[2489.7,4.01654817],[2489.6,0.779],[2489.3,4.01713818],[2488.9,8.3658276]],[[2490.4,8.36349836],[2490.5,4.01526877],[2490.6,4.376],[2490.7,8.0],[2490.8,0.8243]]]
["bitfinex","ETHUSD",1747094886406,[[2489.7,4.01654817],[2489.6,0.779],[2489.3,4.01713818],[2488.9,8.3658276]],[[2490.4,8.36349836],[2490.5,4.01526877],[2490.6,4.376],[2490.7,8.0],[2490.8,0.8243]]]
["bitfinex","ETHUSD",1747094886407,[[2489.7,4.01646916],[2489.6,4.79570366],[2489.3,8.39313818],[2489.1,8.0],[2489.0,3.53122423]],[[2490.3,1.2103],[2490.4,4.348],[2490.6,4.376],[2490.7,8.0],[2490.8,7.54606211]]]
["bitfinex","ETHUSD",1747094886611,[[2489.7,4.01651968],[2489.6,0.779],[2489.4,4.01701325],[2489.3,8.39313818],[2489.1,8.0]],[[2490.3,1.2103],[2490.4,4.348],[2490.6,4.376],[2490.7,8.0],[2490.8,7.54606211]]]
["bitfinex","ETHUSD",1747094886901,[[2489.8,4.01631443],[2489.6,4.79566224],[2489.4,4.01701325],[2489.3,4.376],[2489.1,8.0]],[[2490.3,1.2103],[2490.4,4.348],[2490.5,4.01528654],[2490.6,4.376],[2490.7,8.0]]]
["bitfinex","ETHUSD",1747094887105,[[2489.7,4.01647634],[2489.6,4.79566224],[2489.3,4.376],[2489.1,8.0],[2488.5,0.19928403]],[[2490.2,0.55583],[2490.3,4.79109923],[2490.4,4.348],[2490.5,4.01528654],[2490.6,4.376]]]
["bitfinex","ETHUSD",1747094887251,[[2489.7,4.01647634],[2489.6,4.79566224],[2489.3,8.39317505],[2489.1,8.0],[2488.5,0.19928403]],[[2490.2,0.55583],[2490.3,4.79109923],[2490.4,4.348],[2490.5,4.01528654],[2490.6,4.376]]]
["bitfinex","ETHUSD",1747094887655,[[2489.8,4.01638685],[2489.7,4.01649292],[2489.6,0.779],[2489.4,4.01699074],[2489.3,4.376]],[[2490.2,0.55583],[2490.3,0.7755],[2490.4,8.36342992],[2490.6,8.39114963],[2492.4,4.324]]]
["bitfinex","ETHUSD",1747094887953,[[2489.8,4.01638685],[2489.7,4.01649292],[2489.6,0.779],[2489.4,4.01699074],[2489.3,4.376]],[[2490.2,0.55583],[2490.3,4.79108514],[2490.4,4.348],[2490.5,4.01527835],[2490.6,4.376]]]
["bitfinex","ETHUSD",1747094888155,[[2489.8,4.01638685],[2489.7,4.01649292],[2489.6,0.779],[2489.4,4.01699074],[2489.3,4.376]],[[2490.2,0.55583],[2490.3,0.7755],[2490.4,8.36347086],[2490.5,4.01527835],[2490.6,4.376]]]
["bitfinex","ETHUSD",1747094888452,[[2489.9,4.01620411],[2489.6,4.79566796],[2489.5,4.01685205],[2489.3,7.90722423],[2488.9,4.64842788]],[[2490.3,0.7755],[2490.4,4.348],[2490.6,8.39112043],[2490.7,12.01496132],[2491.0,4.01455678]]]
["bitfinex","ETHUSD",1747094888809,[[2489.8,4.01638685],[2489.6,4.31022423],[2489.5,12.01685205],[2489.3,4.376],[2489.2,0.47393439]],[[2491.1,10.05],[2491.4,7.64517095],[2492.0,4.01298988],[2492.3,0.20959365],[2492.4,4.11226824]]]
["bitfinex","ETHUSD",1747094889016,[[2490.5,4.01525798],[2490.4,4.01539672],[2490.2,4.01572137],[2489.9,0.7553],[2489.8,4.01638685]],[[2490.6,4.346],[2490.9,19.5998],[2491.1,10.05],[2491.2,4.01424729],[2491.4,4.1138373]]]
["bitfinex","ETHUSD",1747094889297,[[2490.5,4.01525798],[2490.4,4.01539672],[2490.2,4.01572137],[2489.9,12.28652423],[2489.8,4.01638685]],[[2490.6,4.346],[2490.9,15.2208],[2491.1,14.429],[2491.2,4.0141917],[2491.3,4.01402715]]]
["bitfinex","ETHUSD",1747094889457,[[2490.5,4.01525798],[2490.4,4.01539672],[2490.2,4.01572137],[2490.0,4.01604644],[2489.9,12.28652423]],[[2490.6,4.346],[2490.9,15.2208],[2491.1,14.429],[2491.4,4.11386266],[2491.5,8.0]]]
["bitfinex","ETHUSD",1747094889659,[[2490.5,4.01525798],[2490.4,4.01539672],[2490.2,4.01572137],[2490.0,4.01604644],[2489.9,12.28652423]],[[2490.6,4.346],[2490.9,15.2208],[2491.1,14.429],[2491.2,4.01415286],[2491.4,4.11386266]]]
["bitfinex","ETHUSD",1747094889859,[[2490.5,4.01525798],[2490.4,4.01539672],[2490.2,4.01572137],[2490.0,4.01604644],[2489.9,12.28652423]],[[2490.6,4.346],[2490.9,15.2208],[2491.1,14.429],[2491.4,4.11386266],[2492.7,2.41]]]
["bitfinex","ETHUSD",1747094890204,[[2488.8,1.24355083],[2488.5,0.29928403],[2488.2,5.98],[2487.1,0.1],[2487.0,2.09865104]],[[2490.5,0.7812],[2490.6,4.346],[2490.9,14.469],[2491.0,10.05],[2491.1,16.46022423]]]
["bitfinex","ETHUSD",1747094890366,[[2489.3,0.7976],[2489.1,4.01751053],[2488.8,3.53122423],[2488.5,0.19928403],[2488.3,8.42174661]],[[2490.4,4.403],[2490.5,0.7812],[2490.6,16.36117662],[2490.8,3.53122423],[2490.9,14.469]]]
["bitfinex","ETHUSD",1747094890694,[[2489.9,4.01613675],[2489.5,4.01684111],[2489.3,0.7976],[2489.1,4.01751053],[2488.9,8.30163321]],[[2490.4,6.55753766],[2490.5,4.79656178],[2490.6,16.36111612],[2490.8,3.53122423],[2490.9,14.469]]]
["bitfinex","ETHUSD",1747094890913,[[2489.9,4.01613675],[2489.7,4.01648636],[2489.5,4.01684111],[2489.3,0.7976],[2489.1,4.01751053]],[[2490.4,10.57297971],[2490.5,0.7812],[2490.6,16.36111612],[2490.8,3.53122423],[2490.9,18.48366464]]]
["bitfinex","ETHUSD",1747094891201,[[2489.6,4.01660875],[2489.4,4.01703221],[2489.3,0.7976],[2489.2,4.01730937],[2489.1,8.0]],[[2490.2,4.01586033],[2490.3,0.05019652],[2490.4,6.55753766],[2490.5,0.7812],[2490.6,16.36113609]]]
["bitfinex","ETHUSD",1747094891352,[[2489.6,4.01660875],[2489.4,4.01703221],[2489.3,0.7976],[2489.2,4.01730937],[2489.1,8.0]],[[2490.3,0.05019652],[2490.4,6.55753766],[2490.5,0.7812],[2490.6,16.36113609],[2596.0,0.00365286]]]
["bitfinex","ETHUSD",1747094891556,[[2489.6,4.01660875],[2489.5,4.016869],[2489.3,0.7976],[2489.2,4.01730937],[2489.1,8.0]],[[2490.2,4.01581778],[2490.3,4.75458004],[2490.4,6.55753766],[2490.5,0.7812],[2490.6,16.36113609]]]
["bitfinex","ETHUSD",1747094891751,[[2489.7,4.01653081],[2489.5,4.016869],[2489.3,0.7976],[2489.2,4.01730937],[2489.1,8.0]],[[2490.2,4.01581778],[2490.3,0.73889342],[2490.4,10.57301734],[2490.5,0.7812],[2490.6,12.346]]]
["bitfinex","ETHUSD",1747094892671,[[2489.3,0.7976],[2489.1,11.53122423],[2488.8,8.363865],[2488.2,4.01892944],[2487.4,4.224]],[[2490.4,6.55753766],[2490.5,0.7812],[2490.6,12.346],[2490.7,0.55],[2490.9,14.469]]]
["bitfinex","ETHUSD",1747094892875,[[2490.0,4.01598158],[2489.8,4.01629778],[2489.5,4.01687085],[2489.3,4.81477152],[2489.1,11.53122423]],[[2490.4,6.55753766],[2490.5,4.79654374],[2490.6,16.36110321],[2490.7,0.55],[2490.9,14.469]]]
["bitfinex","ETHUSD",1747094893069,[[2489.9,0.8146],[2489.5,8.0],[2489.3,4.01717152],[2489.1,11.53122423],[2488.8,4.346]],[[2490.4,2.15453766],[2490.5,0.7812],[2490.9,14.469],[2491.0,10.6],[2491.1,3.53122423]]]
["bitfinex","ETHUSD",1747094893287,[[2489.9,4.83077326],[2489.5,8.0],[2489.3,4.01717152],[2489.1,3.53122423],[2489.0,8.42156056]],[[2490.3,4.405],[2490.4,4.402],[2490.5,0.7812],[2490.9,14.469],[2491.0,18.6]]]
["bitfinex","ETHUSD",1747094893478,[[2490.0,4.01602963],[2489.9,4.01617326],[2489.6,0.8146],[2489.5,12.01685014],[2489.3,4.01717152]],[[2490.3,4.405],[2490.4,4.402],[2490.5,4.79652325],[2490.9,18.48364662],[2491.0,18.6]]]
["bitfinex","ETHUSD",1747094893710,[[2490.0,4.01602963],[2489.6,0.8146],[2489.5,12.01685014],[2487.6,14.469],[2487.4,6.30711837]],[[2490.3,4.405],[2490.4,4.402],[2490.5,0.7812],[2490.9,14.469],[2491.0,18.6]]]
["bitfinex","ETHUSD",1747094893874,[[2490.4,4.0154192],[2489.7,4.01654817],[2489.5,8.0],[2489.4,3.53122423],[2489.3,4.01704947]],[[2490.6,4.405],[2490.9,14.469],[2491.0,10.05],[2491.4,3.63122423],[2491.8,4.01324079]]]
["bitfinex","ETHUSD",1747094894217,[[2490.5,4.01521327],[2490.3,0.8146],[2490.0,7.54724391],[2489.9,8.0],[2489.6,4.4]],[[2491.4,3.63122423]]]
["bitfinex","ETHUSD",1747094894218,[[2490.5,4.01521327],[2490.3,0.8146],[2490.0,7.54724391],[2489.9,8.0],[2489.6,4.4]],[[2491.3,5.2272],[2491.4,0.1],[2491.7,4.01334416],[2492.0,14.06290929],[2492.1,14.463]]]
["bitfinex","ETHUSD",1747094894422,[[2491.2,4.01412973],[2490.5,12.01510438],[2490.3,3.53122423],[2490.1,8.0],[2490.0,8.42101968]],[[2491.3,4.405],[2491.4,4.504],[2492.1,14.463],[2492.2,3.53122423],[2492.5,4.01205681]]]
["bitfinex","ETHUSD",1747094894582,[[2491.2,4.01412973],[2491.0,4.01440632],[2490.9,0.8146],[2490.7,4.01493039],[2490.5,12.01510438]],[[2491.4,4.504],[2492.2,3.53122423],[2492.5,4.01205681]]]
["bitfinex","ETHUSD",1747094894583,[[2491.2,4.01412973],[2491.0,4.01440632],[2490.9,0.8146],[2490.7,4.01493039],[2490.5,12.01510438]],[[2491.4,0.1],[2491.7,5.2322],[2491.9,4.01305482],[2492.2,4.01255057],[2492.3,14.463]]]
["bitfinex","ETHUSD",1747094894894,[[2491.3,4.01396861],[2491.0,4.01438513],[2490.9,4.82918339],[2490.7,3.53122423],[2490.5,12.01510438]],[[2491.4,0.1],[2491.5,4.405],[2491.7,0.8222],[2491.8,4.41],[2492.0,4.01286852]]]
["bitfinex","ETHUSD",1747094895103,[[2491.3,4.01396861],[2491.2,4.01412891],[2491.0,4.01438513],[2490.9,0.8146],[2490.7,7.54613229]],[[2491.4,0.1],[2491.5,4.405],[2491.7,0.8222],[2491.8,4.41],[2491.9,4.01300841]]]
["bitfinex","ETHUSD",1747094895261,[[2491.3,4.01396861],[2491.2,4.01412891],[2491.0,4.01438513],[2490.9,8.8146],[2490.7,7.54613229]],[[2491.4,0.1],[2492.0,4.404],[2492.1,0.7758],[2492.3,14.463],[2492.7,3.53122423]]]
["bitfinex","ETHUSD",1747094895466,[[2491.3,4.78136861],[2491.2,4.01412891],[2491.0,4.412],[2490.9,8.0],[2490.8,4.01464855]],[[2491.4,0.1],[2492.0,4.404],[2492.1,5.1878],[2492.3,14.463],[2492.7,3.53122423]]]
["bitfinex","ETHUSD",1747094895661,[[2491.1,4.01427632],[2491.0,5.1794],[2490.9,12.01457203],[2490.6,8.41903129],[2490.4,3.53122423]],[[2491.4,0.14958171],[2491.8,4.0131815],[2492.0,4.45416063],[2492.1,5.1878],[2492.3,14.463]]]
["bitfinex","ETHUSD",1747094896006,[[2491.1,4.01417414],[2491.0,9.1938114],[2490.9,8.0],[2490.6,8.41903129],[2490.4,3.53122423]],[[2491.4,0.14958171],[2491.7,4.01340551],[2491.9,4.0131179],[2492.0,4.404],[2492.1,5.1878]]]
["bitfinex","ETHUSD",1747094896161,[[2491.1,4.01417414],[2491.0,5.1794],[2490.9,8.0],[2490.6,8.41903129],[2490.4,3.53122423]],[[2491.4,0.14958171],[2491.8,4.0132162],[2492.0,4.404],[2492.1,5.1878],[2492.4,7.64354805]]]
["bitfinex","ETHUSD",1747094896366,[[2491.3,4.01396861],[2491.1,4.01429087],[2491.0,5.1794],[2490.9,8.0],[2490.8,4.0147408]],[[2491.4,0.14958171],[2491.9,4.01309037],[2492.0,4.404],[2492.1,9.20060278],[2492.4,7.64354805]]]
["bitfinex","ETHUSD",1747094896894,[[2490.5,0.7522],[2490.1,3.53122423],[2490.0,4.01595509],[2489.5,22.7407487],[2489.2,4.01734342]],[[2491.4,0.98018171],[2491.9,12.01305839],[2492.0,4.404],[2492.1,7.94322423],[2492.2,0.29787395]]]
["bitfinex","ETHUSD",1747094897088,[[2490.6,4.01509676],[2490.5,0.7522],[2490.3,8.0],[2490.2,8.42870747],[2490.1,4.404]],[[2491.3,0.05017426],[2491.4,9.3980447],[2491.5,4.413],[2491.7,4.0134006],[2491.8,3.53122423]]]
["bitfinex","ETHUSD",1747094897391,[[2490.8,4.01465438],[2490.5,0.7522],[2490.3,4.01548336],[2490.2,4.413],[2490.1,4.404]],[[2491.3,1.43778123],[2491.4,9.34854727],[2491.5,4.413],[2491.6,4.01352734],[2491.8,3.53122423]]]
["bitfinex","ETHUSD",1747094897599,[[2490.8,4.01465438],[2490.6,4.01498605],[2490.5,0.7522],[2490.3,4.01548336],[2490.2,12.413]],[[2491.3,1.43778123],[2491.4,9.34854727],[2491.5,8.42665136],[2492.1,7.5439697],[2592.0,5.0]]]
["bitfinex","ETHUSD",1747094897758,[[2490.5,8.7522],[2490.4,4.01535267],[2490.2,12.413],[2490.1,7.93522423],[2489.5,18.51683462]],[[2491.3,1.43778123],[2491.4,5.3346],[2491.5,4.413],[2491.9,8.55],[2492.1,3.53122423]]]
["bitfinex","ETHUSD",1747094898098,[[2491.1,4.01421658],[2491.0,4.01438835],[2490.7,4.01490578],[2490.5,8.7522],[2490.4,4.01535267]],[[2491.3,1.43778123],[2491.4,5.3346],[2491.9,8.55]]]
["bitfinex","ETHUSD",1747094898099,[[2491.1,4.01421658],[2491.0,4.01438835],[2490.7,4.01490578],[2490.5,8.7522],[2490.4,7.5465769]],[[2491.3,0.05165933],[2491.4,4.504],[2491.7,9.26294392],[2491.9,12.56303835],[2492.2,4.31042102]]]
["bitfinex","ETHUSD",1747094898395,[[2490.8,4.01464446],[2490.5,12.76736193],[2490.2,8.42872058],[2490.1,7.93522423],[2489.2,4.30119503]],[[2491.3,0.05165933],[2491.4,4.504],[2491.7,9.26294392],[2491.9,8.55],[2492.1,3.53122423]]]
["bitfinex","ETHUSD",1747094898692,[[2490.9,4.01452967],[2490.8,4.01464446],[2490.5,12.76736193],[2490.2,4.01572058],[2489.5,18.51683462]],[[2491.3,0.05165933],[2491.4,4.504],[2491.5,4.0137267],[2491.7,9.26294392],[2491.9,8.55]]]
["bitfinex","ETHUSD",1747094898865,[[2490.3,4.01546256],[2490.2,0.8047],[2489.9,4.425],[2489.8,4.404],[2489.7,4.01647451]],[[2491.0,4.01455515],[2491.2,4.82415047],[2491.3,0.05165933],[2491.4,4.504],[2491.5,4.01369732]]]
["bitfinex","ETHUSD",1747094899071,[[2490.5,4.01515681],[2490.3,4.01546256],[2490.2,0.8047],[2489.9,4.425],[2489.8,4.404]],[[2491.1,4.01435371],[2491.2,4.77397327],[2491.3,0.90859793],[2491.4,4.504],[2491.5,4.01369732]]]
["bitfinex","ETHUSD",1747094899280,[[2490.3,4.01546256],[2490.2,0.8047],[2490.1,4.01579438],[2489.9,4.425],[2489.8,8.42028249]],[[2490.9,4.06658166],[2491.0,8.48865454],[2491.2,0.7598],[2491.3,4.87098605],[2491.4,4.504]]]
["bitfinex","ETHUSD",1747094899481,[[2489.8,0.8047],[2489.4,0.30793767],[2489.3,3.53122423],[2489.0,4.01763073],[2488.7,4.30119503]],[[2490.6,4.01524073],[2490.7,0.7598],[2490.8,4.404],[2491.0,8.49040303],[2491.3,4.87098605]]]
["bitfinex","ETHUSD",1747094899688,[[2489.1,0.8047],[2489.0,4.425],[2488.9,4.404],[2488.8,3.53122423],[2488.7,8.31922603]],[[2490.4,4.01551862],[2490.6,0.05019071],[2490.7,0.7598],[2490.8,4.404],[2491.0,8.49040303]]]
["bitfinex","ETHUSD",1747094899689,[[2489.1,0.8047],[2489.0,4.425],[2488.9,4.404],[2488.8,3.53122423],[2488.7,8.31922603]],[[2490.4,4.01551862],[2490.6,0.05019071],[2490.7,0.7598],[2490.8,4.45487255],[2490.9,22.85475268]]]
["bitfinex","ETHUSD",1747094899884,[[2489.1,0.8047],[2488.9,4.404],[2488.8,0.30362895],[2488.7,8.31922603],[2488.5,8.60767684]],[[2490.2,0.8087],[2490.3,4.47619652],[2490.4,4.01544714],[2490.5,0.05290114],[2490.6,3.53122423]]]
["bitfinex","ETHUSD",1747094900201,[[2489.3,4.01719358],[2489.1,0.8047],[2488.8,4.01791175],[2488.7,4.30119503],[2488.6,4.435]],[[2490.1,5.03841559],[2490.2,0.8087],[2490.3,8.44161241],[2490.6,3.53122423],[2490.7,12.56499584]]]
["bitfinex","ETHUSD",1747094900387,[[2489.3,4.01703743],[2489.2,4.01733142],[2489.1,0.8047],[2488.9,4.01781262],[2488.7,4.30119503]],[[2489.9,4.01623634],[2490.1,9.00421518],[2490.2,0.8087],[2490.3,4.426],[2490.4,4.01547169]]]
["bitfinex","ETHUSD",1747094900692,[[2489.3,4.01703743],[2489.2,4.01733142],[2489.1,0.8047],[2488.9,4.01781262],[2488.7,4.30119503]],[[2489.8,0.05239965],[2489.9,4.01623634],[2490.1,8.94849326],[2490.2,0.8087],[2490.3,4.426]]]
["bitfinex","ETHUSD",1747094900898,[[2489.3,4.01703743],[2489.1,4.82221026],[2488.8,8.0],[2488.7,8.31922299],[2487.5,8.30765563]],[[2489.8,4.06881478],[2489.9,4.01623634],[2490.1,4.93248965],[2490.2,0.8087],[2490.3,4.426]]]
["bitfinex","ETHUSD",1747094900899,[[2489.3,4.01703743],[2489.1,4.82221026],[2488.8,8.0],[2488.7,8.31922299],[2487.5,8.30765563]],[[2489.8,4.06881478],[2489.9,4.01623634],[2490.1,4.93248965],[2490.2,0.8087],[2490.3,8.44160995]]]
["bitfinex","ETHUSD",1747094901199,[[2489.3,4.01718946],[2488.7,0.7693],[2488.6,8.0],[2488.5,8.838],[2488.2,3.53122423]],[[2489.8,0.86090476],[2490.0,10.05],[2490.1,4.93248965],[2490.2,0.8087],[2490.3,8.50722423]]]
["bitfinex","ETHUSD",1747094901414,[[2489.2,4.01728963],[2489.1,4.01747726],[2488.8,4.01800064],[2488.7,0.7693],[2488.6,8.0]],[[2489.8,4.06884839],[2490.0,10.05],[2490.1,4.93248965],[2490.2,0.8087],[2490.3,12.52292847]]]
["bitfinex","ETHUSD",1747094901573,[[2489.2,4.01728963],[2489.0,4.01763562],[2488.8,4.01800064],[2488.7,0.7693],[2486.8,8.7000872]],[[2489.8,0.05239965],[2489.9,4.016236],[2490.0,10.05],[2490.1,4.93248965],[2490.2,0.8087]]]
["bitfinex","ETHUSD",1747094901759,[[2489.1,4.01742683],[2488.7,0.7693],[2488.6,4.01818312],[2486.8,8.7000872]],[[2489.8,0.05239965],[2490.0,10.05],[2490.1,4.93248965],[2490.2,0.8087]]]
["bitfinex","ETHUSD",1747094901760,[[2489.1,4.01742683],[2488.7,0.7693],[2488.6,4.01818312],[2488.5,4.404],[2488.1,0.1]],[[2489.7,8.44957024],[2489.8,0.1026081],[2490.0,10.05],[2490.1,4.93248965],[2490.2,12.82446503]]]
["bitfinex","ETHUSD",1747094901964,[[2489.2,4.01733787],[2488.7,0.7693],[2488.5,4.404],[2488.4,4.433],[2488.1,0.1]],[[2489.7,9.29976723],[2489.8,0.05239965],[2490.0,10.05],[2490.1,4.93248965],[2490.2,12.82446503]]]
["bitfinex","ETHUSD",1747094902202,[[2489.2,4.01733787],[2488.7,8.7693],[2488.5,4.404],[2488.4,4.433],[2488.1,0.1]],[[2489.6,0.05077019],[2489.7,9.29976723],[2490.0,10.05],[2490.1,4.93248965],[2490.2,12.82446503]]]
["bitfinex","ETHUSD",1747094902406,[[2489.2,4.01733787],[2488.7,8.7693],[2488.5,4.404],[2488.4,4.433],[2488.1,0.1]],[[2489.6,0.05077019],[2489.7,5.28319699],[2489.8,4.01645062],[2490.0,10.05],[2490.1,4.93248965]]]
["bitfinex","ETHUSD",1747094902606,[[2489.2,4.01733787],[2489.0,4.01763966],[2488.7,8.7693],[2488.5,4.404],[2488.4,4.433]],[[2489.6,0.05077019],[2489.7,5.28319699],[2489.9,4.01622934],[2490.0,10.05],[2490.1,4.93248965]]]
["bitfinex","ETHUSD",1747094902815,[[2489.2,4.01733787],[2489.0,4.01763966],[2488.7,4.78744103],[2488.5,4.404],[2488.4,4.433]],[[2489.6,0.05077019],[2489.7,9.29977719],[2489.8,0.05021006],[2489.9,4.01622934],[2490.0,10.05]]]
["bitfinex","ETHUSD",1747094903011,[[2489.0,4.01760122],[2488.8,4.01800064],[2488.7,0.7693],[2488.6,8.0],[2488.5,8.42235223]],[[2489.5,0.7704],[2489.6,4.11769029],[2489.7,5.28319699],[2489.8,4.01642441],[2490.0,10.05]]]
["bitfinex","ETHUSD",1747094903182,[[2489.0,4.01760122],[2488.9,4.01781008],[2488.7,0.7693],[2488.6,8.0],[2488.5,8.42235223]],[[2489.5,0.7704],[2489.6,4.11769029],[2489.7,5.28319699],[2489.8,4.01642441],[2490.0,13.58122423]]]
["bitfinex","ETHUSD",1747094903382,[[2489.1,4.01751164],[2488.9,4.01781008],[2488.7,0.7693],[2488.6,8.0],[2488.5,8.42235223]],[[2489.4,4.44801717],[2489.5,0.7704],[2489.6,4.0669201],[2489.7,5.28319699],[2489.8,4.01642441]]]
["bitfinex","ETHUSD",1747094903578,[[2488.7,0.7693],[2488.4,4.01860624],[2487.9,14.46],[2487.8,7.83241926],[2487.6,4.22310345]],[[2489.4,4.44801717],[2489.5,4.83748881],[2489.7,8.81442122],[2489.9,0.55],[2490.0,10.05]]]
["bitfinex","ETHUSD",1747094903815,[[2488.8,4.01790918],[2488.3,4.77660802],[2488.2,4.428],[2488.1,4.504],[2487.9,14.46]],[[2489.3,0.9285506],[2489.4,8.51534472],[2489.5,4.78727547],[2489.7,8.81442122],[2489.8,4.01642769]]]
["bitfinex","ETHUSD",1747094904115,[[2489.1,4.01751637],[2489.0,0.7578],[2488.8,12.01786239],[2488.5,4.01848503],[2488.4,3.53122423]],[[2489.7,8.81442122]]]
["bitfinex","ETHUSD",1747094904116,[[2489.1,4.01751637],[2489.0,0.7578],[2488.8,12.01786239],[2488.5,4.01848503],[2488.4,3.53122423]],[[2489.6,4.404],[2489.7,5.28419699],[2489.9,0.7704],[2490.1,0.52848965],[2490.3,0.85393357]]]
["bitfinex","ETHUSD",1747094904398,[[2489.2,4.0173329],[2489.0,0.7578],[2488.9,4.01781325],[2488.8,8.0],[2488.5,4.01848503]],[[2489.6,4.404],[2489.7,5.28419699],[2489.9,0.7704],[2490.0,14.06612064],[2490.1,0.52848965]]]
["bitfinex","ETHUSD",1747094904597,[[2489.5,4.01687085],[2489.3,4.01717141],[2489.0,4.77540907],[2488.9,4.01781325],[2488.8,8.0]],[[2489.6,4.404],[2489.7,5.28419699],[2489.9,0.7704],[2490.0,10.05],[2490.1,4.54445662]]]
["bitfinex","ETHUSD",1747094904775,[[2489.4,4.01695961],[2489.2,4.01731237],[2489.0,0.7578],[2488.8,12.0178682],[2488.2,8.44684589]],[[2489.6,4.404],[2489.7,5.28419699],[2489.9,0.7704],[2490.0,10.05],[2490.1,4.54439373]]]
["bitfinex","ETHUSD",1747094904964,[[2489.2,4.01731237],[2489.0,0.7578],[2488.8,12.0178682],[2488.2,8.44684589]],[[2489.6,4.404],[2489.7,5.28419699],[2489.9,0.7704],[2490.0,10.05],[2490.1,4.54439373]]]
["bitfinex","ETHUSD",1747094904965,[[2489.5,4.01687085],[2489.1,4.01751637],[2489.0,0.7578],[2488.8,8.0],[2488.2,4.428]],[[2489.6,4.404],[2489.7,5.28419699],[2489.9,0.7704],[2490.0,10.05],[2490.1,0.52848965]]]
["bitfinex","ETHUSD",1747094905164,[[2489.1,4.01751637],[2489.0,0.7578],[2488.9,4.01777797],[2488.8,8.0],[2488.2,4.428]],[[2489.9,0.7704],[2490.0,10.05],[2490.1,0.52848965],[2492.3,2.06065152],[2592.2,0.01605248]]]
["bitfinex","ETHUSD",1747094905388,[[2489.1,4.01751637],[2489.0,0.7578],[2488.9,4.01777797],[2488.8,8.0],[2488.2,4.428]],[[2489.8,5.48604],[2489.9,5.2044],[2490.0,10.05],[2490.1,4.54451931],[2492.1,2.07094948]]]
["bitfinex","ETHUSD",1747094905590,[[2489.6,4.01660185],[2489.2,4.01735497],[2489.0,0.7578],[2488.9,4.01777797],[2488.8,8.0]],[[2489.8,5.48604],[2489.9,5.2044],[2490.0,10.05],[2490.1,0.52848965],[2490.2,12.015822]]]
["bitfinex","ETHUSD",1747094905788,[[2489.6,4.01660185],[2489.5,4.01685937],[2489.2,4.01735497],[2489.0,0.7578],[2488.9,4.01777797]],[[2489.8,4.404],[2489.9,5.2044],[2490.0,10.05],[2490.1,0.52848965],[2490.2,12.015822]]]
["bitfinex","ETHUSD",1747094905966,[[2489.0,4.77535129],[2488.3,4.01867922],[2487.1,6.49254293],[2482.9,10.0],[2379.3,0.85412388]],[[2489.8,4.404],[2489.9,5.2044],[2490.0,10.05],[2490.1,0.52848965],[2490.2,12.01575334]]]
["bitfinex","ETHUSD",1747094906162,[[2489.0,4.77535129],[2488.7,4.01813981],[2488.2,4.72853009],[2488.1,19.004],[2487.7,5.98]],[[2489.8,4.404],[2489.9,5.2044],[2490.0,14.06617482],[2490.1,0.52848965],[2490.2,12.01575334]]]
["bitfinex","ETHUSD",1747094906367,[[2489.5,4.01678915],[2489.1,4.01751637],[2489.0,0.7578],[2488.7,4.01813981],[2488.2,4.72853009]],[[2489.8,4.404],[2489.9,5.2044],[2490.0,10.05],[2490.1,4.5444606],[2490.2,12.01575334]]]
["bitfinex","ETHUSD",1747094906564,[[2489.5,4.01678915],[2489.3,4.01706778],[2489.0,0.7578],[2488.7,4.01813981],[2488.2,4.72853009]],[[2489.8,4.404],[2489.9,5.2044],[2490.0,14.0660685],[2490.1,0.52848965],[2490.2,12.01575334]]]
["bitfinex","ETHUSD",1747094907200,[[2489.4,4.01700386],[2489.2,4.01732469],[2489.0,0.7578],[2488.2,4.72853009],[2487.7,4.01972587]],[[2489.8,4.404],[2489.9,9.22065952],[2490.0,10.05],[2490.1,4.54442843],[2490.2,8.0]]]
["bitfinex","ETHUSD",1747094907400,[[2489.3,4.01707354],[2489.2,4.01732469],[2489.0,0.7578],[2488.8,12.01786652],[2488.2,4.72853009]],[[2489.8,4.404],[2489.9,9.22065952],[2490.0,10.05],[2490.1,4.54442843],[2490.2,8.0]]]
["bitfinex","ETHUSD",1747094907602,[[2489.2,4.01732469],[2489.0,0.7578],[2488.9,4.01781934],[2488.8,8.0],[2488.3,4.01879362]],[[2489.8,6.77146595],[2489.9,9.22065952],[2490.0,10.05],[2490.1,4.54442843],[2490.2,8.0]]]
["bitfinex","ETHUSD",1747094907909,[[2489.0,4.77545308],[2488.8,8.0],[2488.7,4.01814999],[2488.6,4.427],[2488.2,0.30053009]],[[2489.8,6.77146595],[2489.9,5.2044],[2490.0,14.06614778],[2490.1,0.52848965],[2490.2,12.01575917]]]
["bitfinex","ETHUSD",1747094908212,[[2489.1,4.01751637],[2489.0,0.7578],[2488.8,12.01786892],[2488.6,4.426],[2488.2,4.31936164]],[[2489.8,6.77146595],[2489.9,5.2044],[2490.0,14.06614778],[2490.1,0.52848965],[2490.2,11.53122423]]]
["bitfinex","ETHUSD",1747094908504,[[2489.0,0.7578],[2488.9,12.01782111],[2488.8,8.0],[2488.6,4.426],[2488.2,4.31936164]],[[2489.8,6.77146595],[2489.9,9.2207088],[2490.0,10.05],[2490.1,4.54443927],[2490.2,11.53122423]]]
["bitfinex","ETHUSD",1747094908673,[[2489.3,4.01703601],[2489.0,4.77545125],[2488.8,8.0],[2488.6,4.426],[2488.3,4.01867771]],[[2489.8,6.77146595],[2489.9,9.22069764],[2490.0,10.05],[2490.1,4.54450507],[2490.2,11.53122423]]]
["bitfinex","ETHUSD",1747094909002,[[2489.3,4.01703601],[2489.0,4.77545125],[2488.8,8.0],[2488.6,4.426],[2488.3,4.01867771]],[[2489.7,1.59921636],[2489.8,6.77146595],[2489.9,9.22069764],[2490.0,10.05],[2490.1,4.54450507]]]
["bitfinex","ETHUSD",1747094909507,[[2489.0,4.77545125],[2488.8,8.0],[2488.7,4.0181454],[2488.6,4.426],[2487.1,6.49254293]],[[2489.7,1.59921636],[2489.8,6.77146595],[2489.9,5.2044],[2490.0,14.06613419],[2490.1,0.52848965]]]
["bitfinex","ETHUSD",1747094909706,[[2489.5,4.01674693],[2489.0,0.7578],[2488.8,8.0],[2488.7,4.0181454],[2488.6,4.426]],[[2489.7,1.59921636],[2489.8,6.77146595],[2489.9,5.2044],[2490.0,14.06613419],[2490.1,0.52848965]]]
["bitfinex","ETHUSD",1747094909912,[[2489.7,4.01654817],[2489.5,4.01681034],[2489.2,4.01727612],[2489.1,4.01751637],[2489.0,0.7578]],[[2489.8,6.77146595],[2489.9,0.7704],[2490.0,14.472],[2490.1,0.52848965],[2490.2,12.01574921]]]
["bitfinex","ETHUSD",1747094910414,[[2489.3,4.01706018],[2489.2,4.01733451],[2489.0,4.77534142],[2488.4,7.54971622],[2487.0,2.07800548]],[[2489.8,6.77146595],[2489.9,4.78663347],[2490.0,14.472],[2490.1,4.54451212],[2490.2,8.0]]]
["bitfinex","ETHUSD",1747094910704,[[2489.0,0.7578],[2488.4,7.54971622],[2488.0,10.19923755],[2487.0,2.07800548],[2484.4,28.57948629]],[[2489.8,6.77146595],[2489.9,0.7704],[2490.0,18.48808036],[2490.1,0.52848965],[2490.2,8.0]]]
["bitfinex","ETHUSD",1747094910895,[[2489.2,4.01735375],[2488.7,4.77592689],[2488.5,12.422],[2488.4,4.01849199],[2488.1,22.53522423]],[[2489.7,4.8210059],[2489.8,10.78785342],[2489.9,0.7704],[2490.0,14.472],[2490.1,4.54441796]]]
["bitfinex","ETHUSD",1747094911099,[[2489.2,4.01735375],[2489.0,4.01762768],[2488.7,4.77592689],[2488.5,12.422],[2488.4,4.01849199]],[[2489.7,4.8210059],[2489.8,6.77146595],[2489.9,4.78675176],[2490.0,14.472],[2490.1,4.54441796]]]
["bitfinex","ETHUSD",1747094911306,[[2488.5,16.44034279],[2488.4,4.01849199]],[[2489.7,4.8210059],[2489.8,6.77146595],[2489.9,4.78675176],[2490.0,14.472],[2490.1,4.54441796]]]
["bitfinex","ETHUSD",1747094911307,[[2488.5,16.44034279],[2488.4,4.01849199],[2488.1,8.03522423],[2486.8,5.07645261],[2486.6,8.08991098]],[[2489.6,0.8033],[2489.7,4.82107349],[2489.8,6.77146595],[2489.9,3.53122423],[2490.0,18.48815966]]]
["bitfinex","ETHUSD",1747094911470,[[2489.2,4.01719469],[2488.8,4.01796812],[2488.5,12.422],[2488.4,4.77629199],[2488.1,8.03522423]],[[2489.6,0.8033],[2489.7,0.7541866],[2489.8,10.78791743],[2490.0,14.472]]]
["bitfinex","ETHUSD",1747094911471,[[2489.2,4.01719469],[2488.8,4.01796812],[2488.5,12.422],[2488.4,4.77629199],[2488.1,8.03522423]],[[2489.6,0.8033],[2489.7,0.7541866],[2489.8,10.78791743],[2490.0,14.472],[2490.1,0.52848965]]]
["bitfinex","ETHUSD",1747094911677,[[2488.8,4.01796812],[2488.5,12.422],[2488.4,4.77629199],[2488.2,4.31949882],[2488.1,8.03522423]],[[2489.6,0.8033],[2489.7,4.77073894],[2489.8,6.77146595],[2490.0,14.472],[2490.1,0.52848965]]]
["bitfinex","ETHUSD",1747094911878,[[2489.1,4.0174953],[2488.6,4.01826879],[2488.5,12.422],[2488.4,4.77629199],[2488.2,4.31949882]],[[2489.5,0.55740389],[2489.6,4.82005204],[2489.7,0.7541866],[2489.8,10.78795928],[2490.0,14.472]]]
["bitfinex","ETHUSD",1747094912096,[[2489.1,4.0174953],[2488.5,12.422],[2488.4,4.77629199],[2488.2,4.31949882],[2377.7,5.0327135]],[[2489.5,0.55740389],[2489.6,0.8033],[2489.7,0.7541866],[2489.8,6.77146595],[2490.0,14.472]]]
["bitfinex","ETHUSD",1747094912407,[[2489.0,4.01758612],[2488.6,4.01832355],[2488.5,12.422],[2488.4,0.7578],[2488.3,4.01879703]],[[2489.5,4.01694599],[2489.6,0.85351118],[2489.7,4.7708365],[2489.8,6.77146595],[2490.0,18.4881353]]]
["bitfinex","ETHUSD",1747094912603,[[2489.0,4.01758612],[2488.8,4.01785641],[2488.6,4.01832355],[2488.5,12.422],[2488.4,0.7578]],[[2489.5,4.01694599],[2489.6,0.85351118],[2489.7,4.7708365],[2489.8,6.77146595],[2490.0,18.4881353]]]
["bitfinex","ETHUSD",1747094912811,[[2489.0,4.01758612],[2488.9,4.01780638],[2488.6,4.01832355],[2488.5,12.422],[2488.4,0.7578]],[[2489.6,4.8703042],[2489.7,4.7708365],[2489.8,6.77146595],[2490.0,18.4881353],[2493.1,18.16375037]]]
["bitfinex","ETHUSD",1747094913012,[[2489.1,4.01749949],[2489.0,4.01767598],[2488.6,4.01832355],[2488.5,12.422],[2488.4,0.7578]],[[2489.6,4.82009302],[2489.7,0.7541866],[2489.8,10.78791011],[2490.0,14.472],[2490.2,15.54711535]]]
["bitfinex","ETHUSD",1747094913311,[[2489.2,4.01735355],[2488.7,4.01811997],[2488.5,12.422],[2488.4,0.7578],[2488.1,8.03522423]],[[2489.6,0.8033],[2489.7,0.7541866],[2489.8,6.77146595],[2490.0,18.48811995],[2490.2,11.53122423]]]
["bitfinex","ETHUSD",1747094913495,[[2489.2,4.01735355],[2488.7,4.01811997],[2488.5,12.422],[2488.4,0.7578],[2488.1,8.03522423]],[[2489.6,0.8033],[2489.8,6.77146595],[2490.0,18.48811995],[2490.2,11.53122423],[2594.9,0.00361454]]]
["bitfinex","ETHUSD",1747094913701,[[2489.2,4.01719976],[2488.8,4.01800064],[2488.7,4.01811997],[2488.5,12.422],[2488.4,0.7578]],[[2489.6,0.8033],[2489.8,10.78785831],[2490.0,18.48811995],[2490.2,11.53122423],[2490.3,4.56562087]]]
["bitfinex","ETHUSD",1747094914072,[[2489.2,4.01719976],[2488.7,4.01811997],[2488.5,12.422],[2488.4,0.7578]],[[2489.6,0.8033],[2489.8,10.78785831],[2490.0,18.48811995],[2490.2,11.53122423],[2490.3,4.56562087]]]
["bitfinex","ETHUSD",1747094914073,[[2489.4,4.01692401],[2489.2,4.01728783],[2488.9,4.8231392],[2488.5,16.44032462],[2488.4,3.53122423]],[[2489.5,4.405],[2489.6,5.2243],[2489.8,2.36746595],[2489.9,4.01623998],[2490.0,14.06606883]]]
["bitfinex","ETHUSD",1747094914276,[[2489.2,4.01720316],[2489.1,4.01748678],[2488.9,0.8053],[2488.7,4.01801248],[2488.5,16.44032462]],[[2489.6,0.8033],[2489.8,6.38393231],[2489.9,4.01623998],[2490.0,10.05],[2490.3,4.56561551]]]
["bitfinex","ETHUSD",1747094914477,[[2489.2,4.01720316],[2489.1,4.01748678],[2488.9,0.8053],[2488.7,4.01801248],[2488.5,16.44032462]],[[2489.6,0.8033],[2489.7,4.405],[2489.8,10.80393231],[2489.9,4.01623998],[2490.0,10.05]]]
["bitfinex","ETHUSD",1747094956949,[[2488.2,0.8062],[2488.1,4.11909049],[2488.0,0.2],[2487.7,12.01976011],[2487.3,4.00515862]],[[2488.9,10.595624],[2489.0,6.27584],[2489.2,8.49745268],[2489.6,4.56681288],[2491.2,2.2821674]]]
["bitfinex","ETHUSD",1747094959175,[[2488.1,0.1],[2488.0,0.2],[2487.2,4.02054424],[2487.1,0.1],[2486.6,9.78701486]],[[2488.2,9.31866953],[2488.3,4.06905264],[2488.5,14.5164418],[2488.6,16.49734537],[2488.7,4.08122423]]]
["bitfinex","ETHUSD",1747095035068,[[2483.1,0.1],[2482.9,5.07645261],[2481.8,8.80681818],[2481.5,0.8217],[2481.2,0.21003531]],[[2483.2,0.55],[2483.3,0.7679],[2483.4,8.55],[2483.5,9.23011423],[2483.7,4.02629339]]]
["bitfinex","ETHUSD",1747095057273,[[2482.1,2.05764463],[2481.9,4.02914925],[2481.8,8.80681818],[2481.7,4.02949191],[2481.4,4.02991821]],[[2482.3,0.5586914],[2482.4,14.62839711],[2482.6,11.50622472],[2482.7,5.98886369],[2482.9,4.0276991]]]
["bitfinex","ETHUSD",1747095124686,[[2482.9,4.02754305],[2482.7,4.02775941],[2482.5,4.85483969],[2482.4,0.8069],[2482.3,3.4313057]],[[2483.4,8.93923167],[2483.6,8.85746826],[2483.8,18.84408227],[2483.9,10.8298],[2484.2,12.57546572]]]
["bitfinex","ETHUSD",1747095133808,[[2481.8,8.80681818],[2481.1,0.99034815],[2480.9,0.89034815],[2480.8,4.03086333],[2480.6,4.03126747]],[[2481.9,15.25012586],[2482.0,13.75320889],[2482.2,8.83874416],[2482.3,14.07854429],[2482.5,18.53521048]]]
["bitfinex","ETHUSD",1747095186422,[[2478.1,0.1],[2478.0,4.85691943],[2477.8,13.49692148],[2477.7,2.08849862],[2477.5,15.59247738]],[[2478.6,4.03461912],[2478.7,12.33552929],[2478.8,4.03425022],[2478.9,10.04720017],[2479.0,0.1146]]]
["bitfinex","ETHUSD",1747095231627,[[2478.8,0.8059],[2478.7,4.03431797],[2478.4,4.03482729],[2478.3,12.03500645],[2478.2,3.55618029]],[[2479.4,9.15728441],[2479.5,5.017],[2479.6,4.03305418],[2479.8,1.12412531],[2479.9,18.5675439]]]
["bitfinex","ETHUSD",1747095285211,[[2479.5,4.03307118],[2479.4,4.03321099],[2479.2,0.8136],[2479.0,7.5899355],[2478.8,4.03407975]],[[2479.6,5.045],[2479.9,5.066],[2480.1,4.03221747],[2480.2,14.76850944],[2480.5,4.03147369]]]
["bitfinex","ETHUSD",1747095300824,[[2477.1,0.1],[2476.8,0.6667],[2476.5,4.79710104],[2476.1,12.13855991],[2476.0,3.55618029]],[[2477.3,4.03666839],[2477.5,14.13843837],[2477.6,15.3165],[2477.8,0.55],[2478.5,4.03480697]]]
["bitfinex","ETHUSD",1747095355647,[[2476.3,4.03828292],[2476.2,4.03842458],[2476.0,4.52452574],[2475.8,4.85767709],[2475.5,8.0]],[[2476.8,5.575],[2477.0,4.03719512],[2477.2,18.58986714],[2477.3,0.8078],[2477.4,0.1]]]
["bitfinex","ETHUSD",1747095398218,[[2475.8,4.03909847],[2475.5,8.7814],[2475.4,4.03973861],[2475.3,5.408],[2475.2,5.62836291]],[[2476.4,0.1],[2476.6,0.8126],[2476.9,5.46],[2477.4,13.5130056],[2477.8,4.34512727]]]
["bitfinex","ETHUSD",1747095450075,[[2476.9,4.03724185],[2476.8,0.40373314],[2476.6,4.03774059],[2476.5,8.35814253],[2476.4,9.12857065]],[[2477.3,0.7741],[2477.4,0.1],[2477.6,10.443],[2477.7,4.03604163],[2478.5,12.11650483]]]
["bitfinex","ETHUSD",1747095470670,[[2478.3,4.035024],[2478.2,7.47558549],[2478.1,0.40353497],[2478.0,9.86869198],[2477.9,8.0]],[[2478.4,0.1],[2478.8,5.147],[2479.1,4.84331296],[2479.3,9.09844118],[2479.7,3.44051488]]]
["bitfinex","ETHUSD",1747095518671,[[2481.3,10.83824231],[2481.2,8.91530791],[2481.1,3.44051488],[2481.0,4.83835557],[2480.9,4.6878445]],[[2481.4,0.1],[2481.5,0.7417],[2482.2,4.85742604],[2482.4,4.12839192],[2482.7,4.07829469]]]
["bitfinex","ETHUSD",1747095595927,[[2481.1,4.03039073],[2481.0,4.03062627],[2480.9,0.80616786],[2480.7,8.23829936],[2480.6,8.0]],[[2481.4,0.1],[2481.5,0.7417],[2481.6,4.02966918],[2481.7,14.94],[2481.8,4.7977472]]]
["bitfinex","ETHUSD",1747095626455,[[2481.3,4.03014548],[2481.2,4.03021289],[2481.1,0.8304],[2480.9,4.03078871],[2480.8,3.44051488]],[[2481.4,0.1],[2481.5,0.7417],[2481.6,5.5899],[2481.9,4.02925625],[2482.0,18.96003629]]]
["bitfinex","ETHUSD",1747095681859,[[2476.1,0.1],[2475.3,0.792],[2475.2,3.56108381],[2474.9,0.19929651],[2474.8,8.81471998]],[[2476.2,5.417346],[2476.3,4.03830553],[2476.6,8.0],[2476.9,4.03730469],[2477.0,20.77877911]]]
["bitfinex","ETHUSD",1747095684497,[[2477.1,4.03684026],[2477.0,4.03711932],[2476.4,7.59920366],[2476.3,0.8045],[2476.2,8.0]],[[2477.3,0.09951497],[2477.4,4.778],[2477.6,15.3117],[2477.7,8.81007632],[2477.8,4.03587847]]]
["bitfinex","ETHUSD",1747095737787,[[2474.3,4.7081681],[2474.2,0.6667],[2474.1,4.14176172],[2473.9,3.56169805]],[[2474.8,4.772],[2474.9,4.785],[2475.1,14.92362613],[2475.2,0.40399718]]]
["bitfinex","ETHUSD",1747095773283,[[2474.0,4.0419687],[2473.9,4.87085677],[2473.7,8.0],[2473.6,13.97465403],[2473.5,3.56169805]],[[2474.5,4.04124073],[2474.6,4.985],[2474.7,4.04090603],[2474.9,14.563],[2475.0,8.99442564]]]
["bitfinex","ETHUSD",1747095833865,[[2474.9,4.04056614],[2474.7,4.04085977],[2474.4,4.04136454],[2474.3,8.7828],[2474.2,3.56169805]],[[2475.3,9.803],[2475.4,4.1398975],[2475.5,4.0396243],[2475.6,10.15],[2475.8,4.03912314]]]
["bitfinex","ETHUSD",1747095848246,[[2476.1,4.0385708],[2475.9,4.83887356],[2475.7,8.0],[2475.6,4.92391199],[2475.5,3.56169805]],[[2476.4,0.1],[2476.5,0.0999],[2476.6,13.82385646],[2476.8,4.03751501],[2477.0,4.03727551]]]
["bitfinex","ETHUSD",1747095915825,[[2477.6,3.44243564],[2477.4,0.8221],[2477.3,1.68957315]],[[2478.3,0.18818668],[2478.4,4.13487879],[2478.5,0.05010646],[2478.6,13.61061768],[2478.9,18.57309062]]]
["bitfinex","ETHUSD",1747095961390,[[2472.4,4.04465296],[2472.3,4.04479355],[2472.1,0.1],[2472.0,4.85686729],[2471.8,8.0]],[[2472.5,10.15],[2472.9,14.551],[2473.0,4.04375309],[2473.2,4.04345064],[2473.4,12.35027898]]]
["bitfinex","ETHUSD",1747096005857,[[2474.4,8.8135],[2474.3,4.0414152],[2473.8,6.59692556]],[[2475.5,4.03964689],[2475.6,8.81843877],[2475.7,4.78],[2476.0,4.03891309],[2579.8,0.00303975]]]
["bitfinex","ETHUSD",1747096029839,[[2474.3,4.04146459],[2474.2,4.79319149],[2474.0,8.0],[2473.9,4.04208685],[2473.8,3.57834521]],[[2474.7,4.778],[2474.8,8.81773668],[2475.0,4.04040675],[2475.1,14.55],[2475.3,4.03992997]]]
["bitfinex","ETHUSD",1747096079566,[[2471.7,10.44249311],[2471.2,0.7943],[2471.1,0.1],[2470.3,0.005],[2470.2,3.57834521]],[[2471.8,14.94902485],[2471.9,4.04549576],[2472.1,8.82317278],[2472.2,26.96634813],[2472.4,4.04469039]]]
["bitfinex","ETHUSD",1747096141053,[[2471.0,0.8136],[2470.9,4.04703385],[2470.7,4.04739599],[2470.4,4.04778192],[2470.3,3.59035721]],[[2471.1,4.773],[2471.4,4.14631915],[2471.5,4.772],[2471.6,10.05],[2471.7,0.7741]]]
["bitfinex","ETHUSD",1747096186793,[[2471.8,4.04561333],[2471.6,12.79613299],[2471.5,3.45576261],[2471.3,4.04643999],[2471.2,0.7895]],[[2472.1,4.763],[2472.3,8.80686571],[2472.4,0.9148],[2472.5,4.04454605],[2472.8,0.55]]]
["bitfinex","ETHUSD",1747096204841,[[2471.4,4.0462686],[2471.3,0.8053],[2470.9,7.70106754],[2470.5,4.35510753],[2470.3,8.8030859]],[[2472.0,4.82184314],[2472.5,4.04464913],[2472.7,8.0500799],[2472.9,18.60787292],[2473.0,0.55]]]
["bitfinex","ETHUSD",1747096265514,[[2468.3,12.43300089],[2468.1,4.15156824],[2467.8,13.24504735],[2467.7,11.09676309],[2467.5,11.58993371]],[[2468.7,10.2243],[2469.0,4.0502318],[2469.1,8.0],[2469.2,4.87732936],[2469.6,22.20729291]]]
["bitfinex","ETHUSD",1747096305554,[[2464.4,3.50046667],[2464.1,0.1],[2464.0,4.05830699],[2463.7,16.92186251],[2463.6,17.21259144]],[[2464.9,9.857],[2465.6,0.0449],[2466.0,9.51675063],[2466.2,4.68961201],[2466.7,4.05405049]]]
["bitfinex","ETHUSD",1747096338285,[[2464.4,3.24026061],[2464.2,4.05802901],[2464.1,0.1],[2464.0,4.05830642],[2463.8,3.59807074]],[[2464.7,4.05738687],[2464.9,4.05699829],[2465.0,0.05010646],[2465.1,4.05663056],[2465.2,10.0949]]]
["bitfinex","ETHUSD",1747096375659,[[2466.8,4.05371554],[2466.7,4.84134549],[2466.6,4.954],[2466.5,4.05430834],[2466.3,16.50007074]],[[2467.4,4.1529022],[2467.5,4.05278419],[2467.6,0.0449],[2467.7,9.855],[2467.8,4.05220764]]]
["bitfinex","ETHUSD",1747096417509,[[2467.8,4.05218416],[2467.7,4.94413261],[2467.5,0.8131],[2467.4,4.05282957],[2467.3,3.59807074]],[[2468.3,4.19623952],[2468.5,8.93906967],[2468.6,4.918],[2468.8,4.0506249],[2468.9,0.55]]]
["bitfinex","ETHUSD",1747096467008,[[2470.3,13.27810045],[2470.2,7.63458894],[2470.0,5.2009165],[2469.9,8.0],[2469.8,4.04889172]],[[2470.4,0.1],[2471.2,5.0498],[2471.3,4.781],[2471.4,4.14637648],[2471.5,14.582]]]
["bitfinex","ETHUSD",1747096518767,[[2467.8,3.5914067],[2467.6,8.0],[2467.5,4.83594884],[2467.3,5.74631777],[2467.2,8.0]],[[2468.6,0.2448],[2468.9,14.592],[2469.1,10.15],[2469.4,4.04968798],[2469.7,4.04912456]]]
["bitfinex","ETHUSD",1747096556575,[[2469.7,4.04904491],[2469.5,8.55],[2469.4,4.87964823],[2469.3,6.65350006],[2469.2,9.553]],[[2470.3,0.16078282],[2470.4,0.1],[2470.6,9.552],[2470.7,0.2448]]]
["bitfinex","ETHUSD",1747096586602,[[2469.8,4.04886446],[2469.7,0.80984239],[2469.6,4.04918017],[2469.3,4.95472086],[2469.2,7.51083526]],[[2470.1,5.1108],[2470.3,4.04809426],[2470.4,10.25],[2470.5,8.81681566],[2470.7,8.0]]]
["bitfinex","ETHUSD",1747096628156,[[2465.5,4.05586213],[2465.4,4.05613308],[2465.1,6.13113314],[2465.0,3.5870238],[2464.8,4.05710418]],[[2465.7,4.769],[2465.8,4.763],[2465.9,0.1448],[2466.1,4.05505561],[2466.3,12.05471387]]]
["bitfinex","ETHUSD",1747096684484,[[2464.9,5.32182275],[2464.8,4.05708298],[2464.7,3.59882323],[2464.5,4.05751897],[2464.4,3.13495992]],[[2465.1,4.76],[2465.5,8.81407371],[2465.6,14.614],[2465.7,4.05567218],[2465.9,4.05535968]]]
["bitfinex","ETHUSD",1747096729534,[[2466.1,8.45684334],[2465.9,5.30379946],[2465.6,8.8423221],[2465.5,4.60581938],[2464.1,5.95363724]],[[2466.2,0.08207368],[2466.3,4.754],[2466.7,8.80811539],[2466.8,4.05383841],[2467.2,8.0448]]]
["bitfinex","ETHUSD",1747096739902,[[2466.4,1.35160635],[2466.3,1.15950577],[2466.2,7.64986788],[2466.1,8.0],[2466.0,8.80807648]],[[2466.5,0.07998018],[2466.7,4.05408151],[2466.8,4.05388153],[2467.0,4.752],[2467.1,4.753]]]
["bitfinex","ETHUSD",1747096799926,[[2469.5,7.51635429],[2469.4,4.739],[2469.3,1.99834798],[2469.2,8.78686051],[2469.1,0.55]],[[2470.1,4.27526092],[2470.2,0.05010646],[2470.3,0.0781226],[2470.4,0.1],[2470.6,8.7866974]]]
["bitfinex","ETHUSD",1747096841956,[[2468.5,0.95393526],[2468.4,4.60116455],[2468.3,4.93818809],[2468.2,4.2172881],[2468.0,13.40355685]],[[2468.9,4.05048948],[2469.1,4.05011856],[2469.3,8.78075635],[2469.4,4.9618],[2473.0,24.6268083]]]
["bitfinex","ETHUSD",1747096868270,[[2469.3,0.8288531],[2469.2,4.2386881],[2469.0,0.55],[2468.8,4.05053535],[2468.4,9.451]],[[2469.7,0.16609195],[2470.0,0.2268],[2470.1,9.451],[2470.4,0.1],[2470.9,7.5141474]]]
["bitfinex","ETHUSD",1747096912534,[[2467.6,4.05252066],[2467.5,5.25047489],[2467.4,3.4669881],[2467.3,4.05300236],[2467.2,1.20215881]],[[2467.7,0.14991979],[2467.8,4.723],[2468.1,0.2268],[2468.3,8.0],[2468.4,14.592]]]
["bitfinex","ETHUSD",1747096967251,[[2467.8,5.8589088],[2467.6,4.86795363],[2467.3,4.05287412],[2465.4,6.08009913],[2463.2,16.0]],[[2468.3,8.75038316],[2468.4,4.9148],[2468.5,12.05110277],[2468.7,10.15],[2468.8,4.05056131]]]
["bitfinex","ETHUSD",1747097016985,[[2467.3,4.05300764],[2467.2,4.21650868],[2467.1,4.15327897],[2466.8,4.05377718],[2466.7,0.55]],[[2467.8,8.72233137],[2467.9,4.667],[2468.0,4.05193204],[2468.1,0.2268],[2468.2,4.05156831]]]
["bitfinex","ETHUSD",1747097070621,[[2465.1,0.1],[2464.4,2.48106061],[2464.2,4.87350426],[2464.1,0.1],[2464.0,4.05840511]],[[2465.2,21.364466],[2465.3,4.28310393],[2465.5,18.66001812],[2465.6,4.05583695],[2465.8,8.06879533]]]
["bitfinex","ETHUSD",1747097103225,[[2461.0,1.25372582],[2460.9,0.8022],[2460.8,7.67161527],[2460.7,1.15221822],[2460.5,4.06406836]],[[2461.5,4.656],[2461.6,4.656],[2462.0,10.15],[2462.1,14.636],[2462.3,4.36009429]]]
["bitfinex","ETHUSD",1747097139010,[[2461.7,4.06221731],[2461.5,4.06253352],[2461.4,3.60796386],[2461.2,12.06304431],[2461.1,4.06320967]],[[2462.1,9.324],[2462.2,14.21153659],[2462.3,4.8375453],[2462.6,4.06089609],[2462.9,4.61026078]]]
["bitfinex","ETHUSD",1747097181875,[[2461.0,4.8708114],[2460.9,4.06352919],[2460.8,3.60884584],[2460.6,4.0639376],[2460.5,0.44163458]],[[2461.4,4.655],[2461.5,4.652],[2461.6,4.06252046],[2461.7,4.82966788],[2461.8,14.629]]]
["bitfinex","ETHUSD",1747097232659,[[2464.6,4.05736722],[2464.5,4.05756373],[2464.4,3.47797596],[2464.3,10.86806133],[2464.2,4.05809579]],[[2465.2,4.05662668],[2465.3,4.83300749],[2465.4,0.1],[2465.6,4.05586017],[2465.8,0.55]]]
["bitfinex","ETHUSD",1747097238920,[[2465.3,4.05630146],[2465.2,4.056466],[2465.0,7.53473844],[2464.9,0.81140329],[2464.8,0.7964]],[[2465.4,0.1],[2466.0,4.05523602],[2466.2,9.282],[2466.4,4.45721007],[2466.7,4.05401119]]]
["bitfinex","ETHUSD",1747097293273,[[2467.6,7.52727749],[2467.3,4.05301341],[2467.2,8.0],[2467.0,5.51086969]],[[2467.8,0.7864],[2468.3,4.0514613],[2468.4,0.1],[2468.7,13.30476126],[2469.0,4.05023742]]]
["bitfinex","ETHUSD",1747097366241,[[2466.7,8.34972276]],[[2467.4,0.08155253],[2467.5,0.8304],[2467.7,4.05244452],[2467.8,4.05223657],[2467.9,4.606]]]
["bitfinex","ETHUSD",1747097422786,[[2468.3,0.142],[2467.9,1.80578528],[2467.8,4.87841782],[2467.7,4.05230793],[2467.6,0.49429257]],[[2468.4,4.99354041],[2468.5,4.05107242],[2468.7,4.593],[2468.8,4.05062125],[2468.9,14.736]]]
["bitfinex","ETHUSD",1747097452557,[[2468.3,0.142],[2467.5,0.8071],[2467.3,4.05293634],[2467.2,9.80578528],[2467.1,4.05328672]],[[2468.4,25.02741962],[2468.5,5.85685846],[2468.7,12.0507431],[2468.9,4.05054196],[2469.0,5.85601549]]]
["bitfinex","ETHUSD",1747097506894,[[2467.1,4.05321569],[2466.8,0.97094839],[2466.7,13.15540075],[2466.6,4.60517427],[2466.4,4.05441809]],[[2467.6,4.567],[2467.7,8.62139971],[2467.8,4.05222275],[2467.9,0.8279],[2468.0,14.605]]]
["bitfinex","ETHUSD",1747097548474,[[2464.1,0.1],[2463.1,0.8929],[2462.8,8.0],[2462.7,4.566],[2462.5,8.6238204]],[[2464.2,31.76717241],[2464.3,4.05797137],[2464.4,0.7586],[2464.5,4.05763726],[2464.6,7.65307302]]]
["bitfinex","ETHUSD",1747097567222,[[2464.4,8.0],[2464.3,4.81636565],[2464.2,4.05809377],[2464.1,0.1],[2463.8,8.1585535]],[[2464.8,0.0912918],[2464.9,4.05703404],[2465.0,4.561],[2465.1,4.05677393],[2465.2,0.95401396]]]
["bitfinex","ETHUSD",1747097608005,[[2464.9,0.8031],[2464.6,4.557],[2464.4,3.59400511],[2463.9,14.612],[2463.5,4.05919707]],[[2465.7,4.557],[2465.8,5.3558],[2466.0,8.55],[2466.3,4.05465677],[2466.4,9.908]]]
["bitfinex","ETHUSD",1747097684823,[[2470.7,9.19150243],[2470.6,8.58258325]],[[2471.3,0.09893962],[2471.4,0.1],[2471.8,4.8424996],[2472.1,16.57725459]]]
["bitfinex","ETHUSD",1747097726651,[[2468.1,4.629],[2467.7,14.582],[2467.6,4.05247671],[2467.5,4.05266485],[2467.1,4.15331435]],[[2468.2,0.8116],[2468.3,8.57843781],[2468.5,4.05109325],[2468.7,0.29976669],[2468.8,3.45833906]]]
["bitfinex","ETHUSD",1747097738663,[[2468.1,4.629],[2468.0,4.05171831],[2467.8,4.0520655],[2467.7,15.3654],[2467.5,4.05256488]],[[2468.3,0.8229],[2468.5,4.05105107],[2468.7,4.05077794],[2468.8,13.60833906],[2468.9,1.35623599]]]
["bitfinex","ETHUSD",1747097794682,[[2470.5,4.04762198],[2470.4,4.04786869],[2470.3,0.7686],[2470.2,8.0],[2470.1,12.52118401]],[[2471.1,4.86847848],[2471.2,8.87756134],[2471.4,0.1],[2471.5,4.04627568],[2471.7,21.61410282]]]
["bitfinex","ETHUSD",1747097860756,[[2466.1,0.1],[2465.1,8.1],[2465.0,4.80671379],[2464.9,4.05692577],[2464.6,4.05743534]],[[2466.2,15.6712223],[2466.3,4.05468408],[2466.4,3.46418383],[2466.5,12.05443371],[2466.6,4.05419526]]]
["bitfinex","ETHUSD",1747097894346,[[2465.8,0.7828],[2465.7,4.05562635],[2465.6,4.15578244],[2465.4,8.0],[2463.8,2.54760127]],[[2466.2,4.05494186],[2466.4,8.59952652],[2466.5,4.523],[2466.6,4.05418335],[2468.8,2.54705731]]]
["bitfinex","ETHUSD",1747097934362,[[2465.7,0.788],[2465.6,8.1],[2465.5,4.05581218],[2465.4,8.0],[2465.2,5.35033906]],[[2466.1,4.05505973],[2466.2,4.05496502],[2466.3,0.05010646],[2466.4,5.2962],[2466.5,4.524]]]
["bitfinex","ETHUSD",1747097984353,[[2463.1,4.91372448],[2462.9,4.06018333],[2462.7,4.06058142],[2462.5,3.46418383],[2462.4,12.06106584]],[[2463.2,4.525],[2463.4,4.523],[2463.6,4.05918301],[2463.7,4.05895384],[2463.9,0.8014]]]
["bitfinex","ETHUSD",1747098038376,[[2466.9,0.8034],[2466.8,4.53679195],[2466.7,8.0],[2466.6,4.509],[2466.5,7.97618383]],[[2467.4,4.15291012],[2467.6,0.8052],[2467.8,4.509],[2468.1,8.5638395],[2469.9,4.268]]]
["bitfinex","ETHUSD",1747098094299,[[2466.7,4.05395364],[2466.4,3.58365879],[2466.3,0.8233],[2466.0,4.25665859],[2465.9,4.97169621]],[[2467.4,5.2752],[2467.5,14.20272772],[2467.6,4.503],[2467.8,0.55],[2468.1,4.05170444]]]
["bitfinex","ETHUSD",1747098130355,[[2468.5,5.66119517],[2468.3,12.05132178],[2468.2,4.39398573],[2468.1,4.05154889],[2468.0,4.5]],[[2469.0,4.05023222],[2469.2,4.8569131],[2469.3,4.498],[2469.4,0.1],[2469.5,8.54944125]]]
["bitfinex","ETHUSD",1747098151314,[[2469.3,17.90933069],[2469.2,4.04988501],[2469.1,3.58365879],[2469.0,14.71521324],[2468.8,4.05038934]],[[2469.4,0.1],[2470.4,4.90641799],[2470.5,8.54278066],[2470.7,4.493],[2470.9,4.04712386]]]
["bitfinex","ETHUSD",1747098196740,[[2469.7,12.04901372],[2469.4,11.01911324]],[[2470.4,0.909],[2470.6,8.53570059],[2470.8,4.489],[2471.0,4.04707926]]]
["bitfinex","ETHUSD",1747098264123,[[2473.2,4.04332595],[2473.0,12.04366735],[2472.9,1.20166769],[2472.8,0.8026],[2472.7,8.52011505]],[[2473.7,4.04261009],[2473.8,0.8178],[2473.9,4.04226196],[2474.0,4.475],[2474.1,7.49840819]]]
["bitfinex","ETHUSD",1747098308678,[[2476.0,4.03873673],[2475.9,8.0],[2475.8,4.471],[2475.7,0.8066],[2475.6,7.92451334]],[[2476.5,0.8022],[2477.0,4.468],[2477.2,7.49346025],[2477.3,0.55],[2477.4,12.572]]]
["bitfinex","ETHUSD",1747098313032,[[2476.3,12.03828292],[2476.2,11.96495934],[2476.0,4.82203895],[2475.9,5.017],[2475.8,4.03905611]],[[2476.4,0.1],[2477.1,0.7633],[2477.4,4.566],[2477.6,8.50519321],[2477.9,4.03571453]]]
["bitfinex","ETHUSD",1747098362480,[[2471.1,0.1],[2470.6,4.80374155],[2470.3,12.02152606],[2469.9,0.20335374],[2364.1,0.5]],[[2471.5,14.19624881],[2471.6,4.82457254],[2471.9,8.53043505],[2473.2,4.04339989],[2473.9,6.07277277]]]
["bitfinex","ETHUSD",1747098417930,[[2470.1,0.1],[2469.1,0.1],[2468.8,0.7942],[2468.1,8.63668982],[2467.8,4.05215714]],[[2470.2,18.91669858],[2470.3,4.04812262],[2470.4,3.45243505],[2470.5,8.52978386],[2470.8,0.40744563]]]
["bitfinex","ETHUSD",1747098439226,[[2468.1,0.1],[2467.1,0.1],[2466.6,4.85424834],[2466.4,4.05443536],[2465.9,8.84896948]],[[2468.2,45.70771331],[2468.3,4.05149023],[2468.5,4.05108291],[2468.6,8.31294446],[2468.8,0.21159914]]]
["bitfinex","ETHUSD",1747098477133,[[2467.5,0.7608],[2467.3,8.0],[2467.2,4.05312738],[2467.0,4.05340633],[2466.9,9.023]],[[2467.9,4.0520844],[2468.0,4.509],[2468.1,4.05171866],[2468.4,4.6012236],[2468.6,7.63935317]]]
["bitfinex","ETHUSD",1747098531318,[[2469.4,0.8296],[2469.3,4.04972626],[2469.2,4.59766355],[2469.1,4.69531678],[2468.9,12.05037344]],[[2469.8,4.04899035],[2470.0,4.8063393],[2470.1,4.486],[2470.2,8.54039708],[2470.6,8.0]]]
["bitfinex","ETHUSD",1747098575342,[[2468.1,4.05161444],[2468.0,0.5769353],[2467.9,4.05196287],[2467.8,1.71734073],[2467.7,1.11170607]],[[2468.6,4.83865991],[2468.8,18.68765381],[2468.9,4.487],[2469.0,12.05036689],[2469.2,3.47006071]]]
["bitfinex","ETHUSD",1747098634078,[[2463.1,0.1],[2462.3,0.8143],[2462.1,0.1],[2462.0,4.06168874],[2461.8,4.06202176]],[[2463.2,36.96003605],[2463.3,4.05962023],[2463.5,7.66095494],[2463.6,4.60912577],[2465.7,0.92028116]]]
["bitfinex","ETHUSD",1747098666235,[[2462.1,0.1],[2461.7,0.7622],[2461.5,4.06249021],[2461.3,4.06283029],[2461.1,12.16313825]],[[2462.2,14.25496488],[2462.3,8.57825435],[2462.5,4.06092716],[2462.6,8.0],[2462.7,4.495]]]
["bitfinex","ETHUSD",1747098690471,[[2457.6,12.73243802],[2457.2,4.8857358],[2457.1,3.7227559],[2456.8,4.0702005],[2456.0,4.07151185]],[[2457.9,4.06867829],[2458.0,4.89],[2458.2,4.867],[2458.5,8.0],[2458.8,4.61707677]]]
["bitfinex","ETHUSD",1747098742018,[[2462.2,28.7904151],[2462.1,4.06155393],[2461.9,4.06187941],[2461.8,6.17],[2460.6,0.20202146]],[[2462.3,0.66666667],[2462.4,0.1],[2462.9,4.06033245],[2463.1,4.05998012],[2463.4,4.15949765]]]
["bitfinex","ETHUSD",1747098787433,[[2465.7,5.4977],[2465.5,4.708],[2465.3,4.05616031],[2465.1,20.783]],[[2466.3,0.7812],[2466.4,4.0545712],[2466.6,0.10770087],[2466.9,4.05372551],[2467.1,8.0]]]
["bitfinex","ETHUSD",1747098796947,[[2466.3,4.05464768],[2466.2,0.4974587],[2466.1,4.9745613],[2465.9,13.25230621],[2465.8,4.05544272]],[[2466.4,0.10438047],[2466.8,4.05394429],[2466.9,4.81173736],[2467.1,9.402],[2467.2,4.0531993]]]
["bitfinex","ETHUSD",1747098836063,[[2470.1,4.04829156],[2470.0,4.04857077],[2469.8,5.37865393],[2469.7,12.04906123],[2469.6,9.256]],[[2470.6,0.7742],[2470.7,4.04758043],[2470.8,8.68432237],[2470.9,4.617],[2471.1,4.04690179]]]
["bitfinex","ETHUSD",1747098897003,[[2466.6,4.05410591],[2466.5,4.81161984],[2466.4,3.46122551],[2466.2,8.55],[2466.1,4.15496882]],[[2467.1,4.05348725],[2467.3,4.05301652],[2467.4,0.7794],[2467.5,4.574],[2467.6,4.547]]]
["bitfinex","ETHUSD",1747098948697,[[2470.4,0.7573],[2470.1,3.57685263],[2470.0,4.74955506],[2469.8,4.0488518],[2469.7,0.61654789]],[[2471.0,4.04708899],[2471.2,8.6147447],[2471.4,0.7931],[2471.7,8.59394539],[2473.9,2.71311402]]]
["bitfinex","ETHUSD",1747098963603,[[2470.7,0.76243633],[2470.6,4.0475107],[2470.5,7.62458908],[2470.4,0.8027],[2470.2,12.59822333]],[[2471.0,0.08559552],[2471.1,4.04678135],[2471.3,9.35166309],[2471.4,4.549],[2471.6,4.04597203]]]
["bitfinex","ETHUSD",1747098999434,[[2465.9,4.05531448],[2465.8,4.88451938],[2465.6,13.183],[2465.5,4.646],[2465.4,22.42931294]],[[2467.0,13.33153692],[2467.1,0.8227],[2467.3,3.87357102],[2467.5,12.05283071],[2468.2,0.1]]]
["bitfinex","ETHUSD",1747099045714,[[2470.2,4.629],[2470.1,8.63938856],[2470.0,5.27886968],[2469.9,8.55],[2469.8,3.57685263]],[[2470.7,4.04757924],[2471.0,4.80864239],[2471.6,4.04602938],[2471.8,3.57685263]]]
["bitfinex","ETHUSD",1747099093296,[[2466.1,0.1],[2465.2,0.7895],[2465.1,0.1],[2464.7,4.0571875],[2464.1,4.743]],[[2466.2,27.61132118],[2466.3,8.68467644],[2466.5,4.60435195],[2466.6,7.93409895],[2466.7,18.857]]]
["bitfinex","ETHUSD",1747099105059,[[2466.2,0.8285],[2466.1,4.15496449],[2465.6,12.09630632],[2465.5,12.85385263],[2465.4,0.55]],[[2467.0,12.95750088],[2467.1,5.4562],[2467.5,4.05284101],[2468.3,4.051463],[2469.3,2.08420069]]]
["bitfinex","ETHUSD",1747099165077,[[2470.0,4.04850416],[2469.8,4.83724837],[2469.7,0.40492288],[2469.6,7.62606881],[2469.4,0.76265508]],[[2470.4,0.1],[2470.5,4.04781434],[2470.7,4.04750012],[2471.0,9.47946511],[2471.1,4.649]]]
["bitfinex","ETHUSD",1747099197215,[[2469.9,4.0486979],[2469.7,1.34398],[2469.6,11.58292202],[2469.5,5.4398],[2469.4,4.04949897]],[[2470.3,0.07890651],[2470.4,4.84355259],[2470.6,4.04760324],[2470.7,10.15],[2470.9,4.04713442]]]
["bitfinex","ETHUSD",1747099234686,[[2469.1,0.1],[2468.4,4.88408178],[2468.2,3.58292202],[2468.1,0.1],[2468.0,4.628]],[[2469.2,4.2512826],[2469.3,4.04975878],[2469.4,5.4648],[2469.5,8.67751007],[2469.7,4.04908479]]]
["bitfinex","ETHUSD",1747099289888,[[2466.1,0.1],[2465.6,0.7527],[2465.4,4.644],[2465.3,8.0],[2465.2,14.603]],[[2466.2,4.14660722],[2466.3,4.05468349],[2466.5,8.6773341],[2466.6,14.594],[2467.1,4.05334299]]]
["bitfinex","ETHUSD",1747099305112,[[2466.1,0.8771],[2465.9,4.05531258],[2465.7,4.05560024],[2465.6,3.58292202],[2465.4,12.05611416]],[[2466.4,4.05457586],[2466.5,4.05433644],[2466.6,4.631],[2466.7,4.618],[2573.2,0.543972]]]
["bitfinex","ETHUSD",1747099338805,[[2468.7,0.8293],[2468.6,4.09138007],[2468.4,4.05109878],[2468.3,4.47255872],[2468.2,8.0]],[[2469.1,4.05008807],[2469.2,4.04992443],[2469.4,0.1],[2469.5,8.64043954],[2469.6,19.208]]]
["bitfinex","ETHUSD",1747099404045,[[2473.1,8.61850122],[2472.9,4.04379017],[2472.8,4.582],[2472.7,11.58292202],[2472.6,4.04429462]],[[2473.3,0.10342209],[2473.4,4.14305517],[2473.6,4.04275394],[2473.9,4.595]]]
["bitfinex","ETHUSD",1747099418056,[[2473.7,0.40426469],[2473.6,7.49343448],[2473.5,8.0],[2473.4,4.04297082],[2473.1,9.16736521]],[[2474.1,4.04196308],[2474.4,0.1],[2474.5,4.04123572],[2474.7,8.0],[2474.8,4.575]]]
["bitfinex","ETHUSD",1747099470000,[[2471.4,4.04619335],[2471.3,3.45083448],[2471.2,4.04649827],[2471.1,0.9154],[2471.0,8.55]],[[2471.8,0.07818425],[2471.9,4.04548809],[2472.1,4.04515134],[2472.3,0.8186],[2472.4,8.91819123]]]
["bitfinex","ETHUSD",1747099519628,[[2473.5,4.98905502],[2473.3,5.41982157],[2473.2,0.59329502],[2473.1,9.91648622],[2473.0,4.04365808]],[[2474.0,4.1244588],[2474.2,4.04174751],[2474.3,4.57],[2474.4,13.4718],[2492.6,104.0]]]
["bitfinex","ETHUSD",1747099562596,[[2472.7,0.7624],[2472.6,4.3938426],[2472.5,7.5003451],[2472.3,13.115],[2472.2,4.04487139]],[[2473.2,4.04350083],[2473.3,4.04322478],[2473.5,0.7711],[2473.6,4.04272199],[2473.7,9.133]]]
["bitfinex","ETHUSD",1747099622464,[[2471.1,0.1],[2470.4,0.7708],[2470.1,4.664],[2470.0,8.0],[2469.9,8.57154264]],[[2471.2,4.04661702],[2471.3,8.60748012],[2471.4,4.564],[2471.5,12.84932583],[2471.6,4.04599236]]]
["bitfinex","ETHUSD",1747099640848,[[2470.1,0.1],[2469.1,0.1],[2469.0,0.762],[2468.9,4.56],[2468.5,7.63056939]],[[2470.2,23.3696552],[2470.3,4.04812755],[2470.4,0.20540342],[2470.5,12.18552252],[2470.6,8.60661196]]]
["bitfinex","ETHUSD",1747099706221,[[2466.1,0.1],[2465.7,0.8191],[2465.2,4.05639648],[2465.1,0.1],[2464.9,8.15469022]],[[2466.2,4.05482118],[2466.3,4.81634014],[2466.5,4.36012544],[2466.6,4.05416858],[2466.7,4.56]]]
["bitfinex","ETHUSD",1747099753376,[[2465.7,1.63747189],[2465.6,4.05572685],[2465.4,4.05610314],[2465.3,3.47526715],[2465.2,8.91607344]],[[2466.1,4.05510452],[2466.3,8.6127235],[2466.4,8.0],[2466.5,8.61433564],[2467.9,4.68646665]]]
["bitfinex","ETHUSD",1747099804872,[[2462.1,0.1],[2461.6,0.7717],[2461.1,0.1],[2460.9,7.53874582],[2460.7,4.559]],[[2462.2,21.17540849],[2462.3,4.06127011],[2462.5,4.06101792],[2462.6,4.30226715],[2462.7,12.61067789]]]
["bitfinex","ETHUSD",1747099824927,[[2461.0,0.7877],[2460.9,0.44001554],[2460.7,3.61245545],[2460.6,4.61400448],[2460.2,13.74859567]],[[2461.6,4.56],[2461.7,4.558],[2462.0,0.29984862],[2462.3,14.641],[2462.4,4.82790867]]]
["bitfinex","ETHUSD",1747099876814,[[2462.3,0.7918],[2462.1,3.92359619],[2462.0,0.76741211],[2461.7,4.06208378],[2461.4,10.23262898]],[[2462.4,4.06107862],[2462.5,4.06092423],[2463.2,4.05975966],[2463.3,0.7867],[2463.4,12.05946261]]]
["bitfinex","ETHUSD",1747099902492,[[2460.9,4.0634111],[2460.8,4.06369209],[2460.6,4.57748209],[2460.5,4.27665545],[2460.3,0.55]],[[2461.5,4.06260278],[2461.6,4.06256073],[2461.7,9.27],[2461.8,10.7663],[2462.0,4.06180587]]]
["bitfinex","ETHUSD",1747099967998,[[2463.3,8.0],[2463.2,4.686],[2463.1,9.92582766],[2463.0,1.301],[2462.9,1.01787]],[[2463.4,0.1],[2464.4,0.1],[2464.5,12.87543115],[2464.8,0.30695396],[2464.9,9.95]]]
["bitfinex","ETHUSD",1747099972059,[[2463.2,4.686],[2463.1,4.00782047],[2463.0,9.5794388],[2462.8,13.34866573],[2462.4,18.68491689]],[[2463.4,0.1],[2463.9,4.05871796],[2464.0,0.8148],[2464.1,4.695],[2464.2,16.74416427]]]
["bitfinex","ETHUSD",1747100022092,[[2463.1,4.82846544],[2462.7,5.293],[2462.5,9.81902036]],[[2463.6,4.0591128],[2463.8,4.05882968],[2464.1,4.86940964],[2464.3,8.8850075],[2464.6,0.55]]]
["bitfinex","ETHUSD",1747100078616,[[2466.0,4.05514254],[2465.9,8.0],[2465.8,13.59347045],[2465.6,0.55],[2465.5,4.05591994]],[[2466.3,0.8029],[2466.4,0.1],[2466.5,4.05441264],[2466.7,4.05405769],[2466.9,4.05368453]]]
["bitfinex","ETHUSD",1747100102278,[[2464.4,4.739],[2464.2,5.246],[2464.1,8.68635002],[2463.4,0.41622351],[2463.2,6.17]],[[2465.2,0.8321],[2465.6,4.739]]]
["bitfinex","ETHUSD",1747100133994,[[2460.1,0.1],[2459.7,8.0],[2459.6,4.39624638],[2459.5,9.8368327],[2459.4,4.82063673]],[[2460.4,0.14822051],[2460.8,4.786],[2460.9,5.5663],[2461.1,9.95],[2461.2,8.0]]]
["bitfinex","ETHUSD",1747100185840,[[2461.2,0.7852],[2461.1,0.1],[2461.0,8.87235158],[2460.8,23.05894638],[2460.7,4.37503703]],[[2461.8,4.06218729],[2462.5,4.0609137],[2462.6,8.0],[2462.7,10.7067]]]
["bitfinex","ETHUSD",1747100235714,[[2460.1,0.1],[2459.6,0.7757],[2459.1,4.16639566],[2459.0,4.904],[2458.9,4.939]],[[2460.2,4.06471018],[2460.3,4.06456601],[2460.4,0.7605],[2460.5,4.06423119],[2460.7,4.06401304]]]
["bitfinex","ETHUSD",1747100274854,[[2458.4,0.6167],[2458.1,0.76666667],[2457.9,0.8328],[2457.7,4.929],[2457.6,16.80137254]],[[2458.5,4.06752084],[2458.6,4.06737374],[2458.8,8.9910459],[2458.9,4.929],[2459.0,0.29907628]]]
["bitfinex","ETHUSD",1747100303385,[[2448.5,4.08413314],[2448.3,0.04084084],[2448.0,9.61810704],[2447.8,4.08517536],[2447.6,17.48123549]],[[2448.6,2.59429202],[2449.3,3.3804438],[2449.4,0.8116],[2449.6,8.021135],[2449.9,12.05664863]]]
["bitfinex","ETHUSD",1747100329241,[[2449.1,4.08305916],[2449.0,4.03328533],[2448.9,7.105],[2448.7,18.85055137],[2448.5,7.101]],[[2449.7,4.0822087],[2449.8,4.91168368],[2450.0,0.81631822],[2450.1,4.08156641],[2450.4,4.08097538]]]
["bitfinex","ETHUSD",1747100379293,[[2451.9,12.0783612],[2451.8,10.83161025],[2451.6,0.30749121],[2451.4,10.7202063],[2450.1,2.00268562]],[[2452.5,4.077516],[2452.6,4.93762489],[2453.0,11.61242276],[2453.1,4.83989444],[2453.3,6.753]]]
["bitfinex","ETHUSD",1747100400303,[[2450.4,8.0],[2450.3,4.08113292],[2450.1,14.533],[2450.0,4.63162708],[2449.9,14.692]],[[2451.2,0.7908],[2451.4,4.0793274],[2451.6,6.448],[2451.8,4.07864973],[2451.9,10.61152724]]]
["bitfinex","ETHUSD",1747100431497,[[2447.0,12.08654488],[2446.9,6.318],[2446.6,10.79576393],[2446.4,4.63763266],[2445.2,2.01507339]],[[2448.1,2.25667072],[2448.2,6.112],[2448.4,6.318],[2450.4,0.02087884],[2450.7,2.53450883]]]
["bitfinex","ETHUSD",1747100468173,[[2446.8,5.9],[2446.5,3.64313696],[2446.1,4.08800236],[2445.1,12.76459964],[2445.0,8.24110367]],[[2447.7,0.7699],[2447.9,5.924],[2448.2,9.98468283],[2448.5,7.92713696],[2448.8,14.71]]]
["bitfinex","ETHUSD",1747100524290,[[2450.2,4.08123709],[2450.0,13.44543484],[2449.9,0.40817892],[2449.7,4.91052049],[2448.3,2.09320159]],[[2450.7,4.08048929],[2450.8,0.81],[2450.9,4.08016559],[2451.1,1.69691353],[2451.2,4.07965218]]]
["bitfinex","ETHUSD",1747100574549,[[2444.4,3.06990358],[2444.2,4.09127074],[2444.1,14.719],[2444.0,5.557],[2443.9,3.65083465]],[[2445.0,4.88278411],[2445.3,5.638],[2445.5,9.64621137],[2445.6,8.55],[2445.9,7.73944319]]]
["bitfinex","ETHUSD",1747100587600,[[2446.5,4.08747189],[2446.3,8.0],[2446.2,6.3785],[2446.1,7.73895389],[2445.8,4.08858873]],[[2447.1,4.08652901],[2447.3,4.08619104],[2447.5,10.40086178],[2447.7,9.95],[2447.8,10.49540054]]]
["bitfinex","ETHUSD",1747100625537,[[2447.1,4.08646969],[2447.0,4.08662933],[2446.9,0.8101],[2446.7,4.0871013],[2446.3,9.63332579]],[[2447.8,4.08538129],[2447.9,10.21918364],[2448.0,6.9514],[2448.3,4.08455399],[2448.4,8.0]]]
["bitfinex","ETHUSD",1747100671566,[[2449.6,4.08229915],[2449.4,4.08251893],[2449.3,5.999],[2449.2,12.08293762],[2449.0,5.813]],[[2450.2,4.08138207],[2450.3,4.0811938],[2450.6,4.08070403],[2450.7,0.8098],[2450.8,6.13253573]]]
["bitfinex","ETHUSD",1747100717729,[[2450.1,4.08144951],[2449.6,4.08227581],[2449.4,0.83372177],[2449.3,10.2471772],[2449.2,17.54953778]],[[2450.5,0.7647],[2450.7,4.08060976],[2450.9,0.31049482],[2451.0,4.08000652],[2451.1,5.596]]]
["bitfinex","ETHUSD",1747100730774,[[2447.9,0.82474258],[2447.7,8.0],[2447.6,5.603],[2447.4,8.52787581]],[[2448.8,5.603],[2448.9,6.3612],[2449.1,4.0832613],[2449.8,4.08211266],[2450.2,4.08131051]]]
["bitfinex","ETHUSD",1747100786270,[[2446.5,4.08742708],[2446.1,4.0881403],[2446.0,5.583],[2445.7,8.8157],[2445.2,4.08959302]],[[2447.1,4.08662395],[2447.2,4.08643155],[2447.3,0.8061],[2447.5,4.08593973],[2447.6,5.583]]]
["bitfinex","ETHUSD",1747100817338,[[2447.9,1.20853832],[2447.8,0.8295],[2447.6,4.08553248],[2447.5,5.528],[2447.2,4.08627362]],[[2448.4,4.08431439],[2448.9,4.08346604],[2449.1,0.8029],[2449.2,15.13048706],[2449.3,5.98]]]
["bitfinex","ETHUSD",1747100869470,[[2449.0,4.08318614],[2448.9,5.394],[2448.8,8.0],[2448.7,4.83937932],[2448.5,9.47402226]],[[2449.7,4.08224026],[2449.8,10.15],[2449.9,5.39],[2450.0,6.223],[2450.1,4.08150271]]]
["bitfinex","ETHUSD",1747100885666,[[2450.3,0.7617],[2449.8,8.04081672],[2449.7,14.97728046],[2449.6,0.61143312],[2449.5,4.08244406]],[[2450.9,10.15],[2451.1,5.384],[2451.2,0.7941],[2451.4,9.47242418],[2451.7,15.72823307]]]
["bitfinex","ETHUSD",1747100925326,[[2453.5,4.0757133],[2453.4,0.7839],[2453.3,4.0760939],[2453.1,8.0],[2453.0,4.07648525]],[[2453.7,0.09318712],[2454.0,4.07509764],[2454.1,0.8146],[2454.2,4.07469075],[2454.3,10.15]]]
["bitfinex","ETHUSD",1747100954193,[[2454.1,5.32295978],[2453.9,12.48263743],[2453.8,9.60145043],[2453.1,9.41046209],[2453.0,14.68]],[[2454.3,0.0960224],[2454.4,0.09557812],[2454.6,4.07407913],[2454.7,4.07382587],[2455.0,4.87813446]]]
["bitfinex","ETHUSD",1747101021175,[[2454.5,13.76576503],[2454.4,0.7687],[2454.1,3.51055043],[2454.0,5.279],[2453.9,0.55]],[[2455.1,0.7782],[2455.4,5.379],[2455.6,7.58298823],[2456.1,4.37156388],[2457.8,2.09241001]]]
["bitfinex","ETHUSD",1747101039893,[[2455.4,5.266],[2455.2,4.89001068],[2455.1,15.58365562],[2455.0,15.60444142],[2454.9,6.1259219]],[[2455.7,0.22409685],[2455.8,4.0720267],[2456.2,9.33433824],[2456.3,0.8027],[2460.2,28.87809]]]
["bitfinex","ETHUSD",1747101088251,[[2457.0,4.06991321],[2456.9,0.9549164],[2456.8,4.07030212],[2456.7,0.7568],[2456.6,7.58118606]],[[2457.3,0.23427688],[2457.4,0.1],[2457.5,4.0691817],[2457.6,4.06902703],[2457.7,5.9903]]]
["bitfinex","ETHUSD",1747101137372,[[2456.8,5.7606397],[2456.7,0.762],[2456.6,8.0],[2456.5,9.85253231],[2456.4,4.51881373]],[[2457.4,0.1],[2457.7,0.7562],[2457.8,3.80695608],[2457.9,14.65326771],[2458.3,12.06801699]]]
["bitfinex","ETHUSD",1747101181084,[[2457.3,0.97880576],[2457.2,4.65074664],[2457.1,5.13743298],[2457.0,5.159],[2456.9,2.16407391]],[[2457.4,0.1],[2457.7,4.06884673],[2457.8,0.8147],[2457.9,4.06852977],[2458.0,5.136]]]
["bitfinex","ETHUSD",1747101250807,[[2455.5,0.40726521],[2455.4,4.07264658],[2455.3,8.0],[2455.2,19.49261715],[2455.1,5.618]],[[2455.8,0.19229767],[2455.9,4.0719197],[2456.0,4.89082969],[2456.4,9.13915717],[2458.6,8.44485683]]]
["bitfinex","ETHUSD",1747101265837,[[2455.1,12.07313322],[2455.0,5.89842435],[2454.8,5.8297],[2454.7,4.37319754],[2454.3,4.28367482]],[[2455.4,0.18612021],[2455.5,0.8035],[2455.6,4.07240495],[2455.8,4.07206397],[2455.9,5.056]]]
["bitfinex","ETHUSD",1747101330511,[[2457.3,4.06941292],[2457.1,4.87348953],[2456.9,10.47128977],[2456.7,8.0],[2456.6,3.49735744]],[[2457.5,4.983],[2457.7,0.7814],[2457.8,4.0687192],[2457.9,10.15],[2458.0,5.005]]]
["bitfinex","ETHUSD",1747101378038,[[2457.7,4.06874137],[2457.6,6.70193406],[2457.4,4.943],[2457.3,4.06945489],[2457.2,0.6533329]],[[2458.0,0.17115507],[2458.1,4.936],[2458.2,4.0680288],[2458.3,0.773],[2458.4,4.16771307]]]
["bitfinex","ETHUSD",1747101436999,[[2457.3,4.913],[2456.9,4.84971926],[2456.8,15.5671859],[2456.5,4.82619515],[2455.5,6.17]],[[2457.4,4.19803846],[2457.6,4.83996949],[2457.9,8.95252631],[2458.5,4.36726049],[2458.6,5.09454727]]]
["bitfinex","ETHUSD",1747101471008,[[2456.1,0.1],[2456.0,8.8242],[2455.9,8.93379151],[2455.8,0.29969715],[2455.7,4.62211489]],[[2456.4,4.07099972],[2456.6,4.07069669],[2456.9,4.07019996],[2457.0,0.8283],[2457.2,15.005]]]
["bitfinex","ETHUSD",1747101496421,[[2457.7,1.72797541],[2457.6,8.0],[2457.5,13.21091917],[2457.3,0.55],[2457.2,4.06965821]],[[2458.3,8.90091446],[2458.6,4.81768954],[2458.9,4.06702068],[2567.7,0.00257992],[2568.7,0.00261824]]]
["bitfinex","ETHUSD",1747101532831,[[2457.4,0.7901],[2457.3,4.06948431],[2457.1,17.84973029],[2456.9,19.0010091],[2456.5,4.07067838]],[[2457.7,0.12774888],[2457.8,4.06876721],[2457.9,4.06858432],[2458.0,4.804],[2458.1,0.7543]]]
["bitfinex","ETHUSD",1747101612433,[[2455.7,4.96473569],[2455.6,4.29101409],[2455.4,8.0],[2455.0,4.89729965],[2454.9,4.07348019]],[[2456.7,9.91420591],[2457.0,7.57926142],[2457.8,4.28150312]]]
["bitfinex","ETHUSD",1747101625198,[[2455.9,0.753],[2455.7,4.07213897],[2455.5,3.50911409],[2455.4,8.0],[2455.1,0.83354978]],[[2456.4,4.07113327]]]
["bitfinex","ETHUSD",1747101668497,[[2458.5,1.87986635],[2458.4,8.30970004],[2458.3,9.60001633],[2458.2,0.55],[2457.7,18.9202262]],[[2459.1,0.09510914],[2459.2,0.771],[2459.4,0.1],[2459.5,8.78188974],[2460.1,0.31259787]]]
["bitfinex","ETHUSD",1747101721678,[[2454.1,0.1],[2454.0,8.7809],[2453.9,4.707],[2453.6,4.07554924],[2453.4,4.07595774]],[[2454.8,0.7165],[2454.9,10.05],[2455.0,8.77435197],[2455.4,8.77968127],[2455.5,11.62498696]]]
["bitfinex","ETHUSD",1747101759594,[[2457.8,0.7897],[2457.7,8.0],[2457.6,4.06893993],[2457.5,0.55],[2457.4,18.56929545]],[[2458.3,4.0678843],[2458.4,0.1],[2458.5,8.76256632],[2458.8,8.76707111],[2459.0,3.62498696]]]
["bitfinex","ETHUSD",1747101780033,[[2454.1,0.1],[2452.5,4.07744673],[2452.4,14.659],[2452.1,3.72498696],[2452.0,4.07826381]],[[2454.2,22.17604754],[2454.3,4.07449506],[2454.4,3.62498696],[2454.5,4.07422386],[2454.7,0.55]]]
["bitfinex","ETHUSD",1747101827171,[[2449.4,4.08261642],[2449.3,0.7865],[2449.2,8.78193911],[2449.0,8.0],[2448.9,4.08344777]],[[2449.9,4.081886],[2450.0,4.699],[2450.1,4.74800669],[2450.4,8.78011265],[2459.6,23.02798876]]]
["bitfinex","ETHUSD",1747101877335,[[2451.5,22.5],[2451.4,9.56793766],[2451.3,4.07940739],[2451.2,3.64109329],[2451.0,9.32383559]],[[2452.0,4.07839853],[2452.2,4.07813013],[2452.4,0.6664],[2452.5,4.07747196],[2452.6,4.694]]]
["bitfinex","ETHUSD",1747101915763,[[2451.4,4.694],[2451.2,8.7882],[2451.1,4.767],[2450.9,0.55],[2450.0,14.6]],[[2452.4,4.767],[2452.5,4.694],[2452.6,0.6686],[2452.9,12.07687435],[2454.6,4.286]]]
["bitfinex","ETHUSD",1747101958447,[[2453.7,4.801],[2453.5,4.07573509],[2453.3,5.38711445],[2453.2,8.0],[2451.5,3.9021]],[[2453.8,0.1673722],[2454.1,4.07488253],[2454.2,4.07466306],[2454.3,0.6686],[2454.4,0.1]]]
["bitfinex","ETHUSD",1747101978563,[[2451.1,0.05],[2450.9,8.0],[2450.8,9.71092096],[2450.4,5.50801378],[2450.0,4.08148226]],[[2451.8,4.867],[2451.9,4.07848671],[2452.1,0.6686],[2452.2,4.871],[2452.3,4.07785592]]]
["bitfinex","ETHUSD",1747102016467,[[2444.2,0.7921],[2444.1,0.05],[2444.0,4.09157876],[2443.9,4.09173732],[2443.7,8.0]],[[2445.2,12.55824501],[2445.3,9.03948767],[2445.5,4.08921038],[2445.6,4.63902505],[2445.7,4.849]]]
["bitfinex","ETHUSD",1747102035401,[[2442.8,0.8259],[2442.5,4.6787652],[2442.4,9.6493136],[2442.1,5.745],[2442.0,9.62690714]],[[2443.2,4.09314471],[2443.3,4.09284875],[2443.8,4.09198788],[2443.9,8.0],[2444.0,0.4136]]]
["bitfinex","ETHUSD",1747102100982,[[2441.8,4.09525482],[2441.6,7.00302818],[2441.5,0.55],[2441.4,17.90639455],[2441.3,9.6950407]],[[2442.3,4.09461087],[2442.5,4.09428182],[2442.6,0.5],[2442.7,5.533],[2442.8,4.0936757]]]
["bitfinex","ETHUSD",1747102113343,[[2443.8,6.3556],[2443.6,12.0922731],[2443.5,3.66622749],[2443.2,9.82178122],[2442.8,4.0936067]],[[2444.4,0.05],[2445.0,5.9446],[2445.1,4.08995394],[2445.5,4.08920654],[2445.8,4.08880588]]]
["bitfinex","ETHUSD",1747102147271,[[2444.0,4.84663016],[2443.8,8.55]],[[2445.0,0.5136],[2445.1,14.84486578],[2445.4,4.08933419],[2445.7,7.7551228]]]
["bitfinex","ETHUSD",1747102196334,[[2453.9,0.05103446],[2453.5,0.8186],[2453.1,8.1],[2452.8,12.904],[2452.5,4.07741629]],[[2454.4,2.8273808],[2454.5,6.438],[2455.1,18.74520313],[2455.7,4.07218325],[2456.9,2.59027601]]]
["bitfinex","ETHUSD",1747102220349,[[2452.1,0.1],[2451.1,0.05],[2450.9,0.05103446],[2450.7,0.8314],[2450.5,4.08076515]],[[2452.2,17.57737431],[2452.3,10.56980963],[2452.4,6.45],[2452.5,4.07753163],[2454.0,2.00067062]]]
["bitfinex","ETHUSD",1747102255133,[[2449.1,0.05],[2448.6,0.05103446],[2448.1,8.6],[2448.0,4.08491596],[2447.9,0.7581]],[[2449.2,12.08296586],[2449.3,10.28082487],[2449.4,10.36263248],[2449.5,4.312],[2449.6,4.08230881]]]
["bitfinex","ETHUSD",1747102294485,[[2453.3,1.38133446],[2453.2,8.0],[2453.0,4.07655849],[2452.9,4.07664772],[2452.5,9.88733814]],[[2453.4,0.05],[2453.5,4.07581412],[2453.7,4.07557855],[2454.0,4.07503475],[2454.3,10.15138713]]]
["bitfinex","ETHUSD",1747102337778,[[2448.1,0.05],[2447.6,0.05103446],[2447.4,0.8168],[2447.1,0.05],[2446.4,0.30570143]],[[2448.2,22.32550808],[2448.3,18.9788224],[2448.4,4.08432433],[2448.5,0.2549],[2448.6,4.08397676]]]
["bitfinex","ETHUSD",1747102385734,[[2448.4,0.05103446],[2448.0,0.8002],[2447.4,8.0],[2447.3,3.63335563],[2447.2,8.0]],[[2448.5,4.08413314],[2448.6,4.08398468],[2448.7,22.78992729],[2448.8,4.08365224],[2448.9,0.30554771]]]
["bitfinex","ETHUSD",1747102424318,[[2448.5,0.05103446],[2447.7,0.7661],[2447.6,8.0],[2447.4,3.63335563],[2447.2,10.582]],[[2448.6,4.08396634],[2448.7,14.23382381],[2448.9,14.67848393],[2449.2,4.48938891],[2449.4,4.39573558]]]
["bitfinex","ETHUSD",1747102451877,[[2437.4,7.03037099],[2437.1,0.05],[2437.0,0.7625],[2436.7,0.55],[2436.6,6.111]],[[2437.7,0.1],[2438.2,6.46407461],[2438.3,9.95555793],[2438.4,6.111],[2438.5,5.56651644]]]
["bitfinex","ETHUSD",1747102488536,[[2438.4,6.108],[2438.3,0.777],[2438.2,4.10126657],[2438.1,10.12845963],[2438.0,9.50854718]],[[2438.7,4.1005569],[2439.1,0.1],[2439.2,4.09985481],[2439.3,0.3733879],[2439.4,2.72787663]]]
["bitfinex","ETHUSD",1747102502608,[[2439.3,4.14052787],[2439.2,5.53022673],[2439.0,10.20600504],[2438.8,4.10022672],[2438.6,8.0]],[[2439.4,0.05],[2439.6,0.1],[2439.9,14.24855823]]]
["bitfinex","ETHUSD",1747102538580,[[2441.3,11.24493854],[2441.1,6.18064685],[2441.0,4.09662198],[2440.7,4.09716459]],[[2442.0,4.8906536],[2442.4,14.29448043],[2442.9,10.03051482],[2443.9,3.64544396]]]
["bitfinex","ETHUSD",1747102580943,[[2439.8,0.7779],[2439.6,4.09903262],[2439.5,0.04098107],[2439.4,8.0],[2439.3,11.1920029]],[[2441.0,0.8116],[2441.1,5.645],[2441.2,14.24634764],[2441.4,5.625],[2441.7,7.52821366]]]
["bitfinex","ETHUSD",1747102631894,[[2436.2,0.7916],[2436.1,10.41589839],[2435.8,14.315],[2435.6,0.55],[2435.5,5.5670029]],[[2437.4,0.05],[2437.9,18.88797576],[2438.6,4.10079434],[2439.4,2.503],[2439.7,2.09196407]]]
["bitfinex","ETHUSD",1747102669000,[[2438.0,6.9653],[2437.9,4.10185417],[2437.7,10.1011821],[2437.4,18.88058003],[2436.9,4.22766016]],[[2438.4,4.15106354],[2438.6,4.10082094],[2438.8,4.10040673],[2439.1,4.41308569],[2439.2,18.15]]]
["bitfinex","ETHUSD",1747102691984,[[2433.3,13.43748603],[2433.1,0.05],[2432.1,0.05],[2432.0,0.005],[2431.8,4.11207281]],[[2433.4,18.58947645],[2433.5,10.10331938],[2433.7,4.55909097],[2433.9,9.67575838],[2434.4,4.60085382]]]
["bitfinex","ETHUSD",1747102728960,[[2429.4,0.7995],[2429.3,18.01460745],[2429.2,0.24096],[2429.1,14.868],[2429.0,6.557]],[[2429.6,4.11593492],[2430.2,4.11498153],[2430.3,6.518],[2430.7,5.6604029],[2430.8,0.55]]]
["bitfinex","ETHUSD",1747102765858,[[2430.2,0.8283],[2430.0,14.815],[2429.8,10.65252956],[2429.4,6.423],[2429.3,15.4431747]],[[2431.0,6.423],[2431.2,4.27313553],[2431.4,6.537],[2431.5,4.11270089],[2431.6,5.5670029]]]
["bitfinex","ETHUSD",1747102798800,[[2424.3,0.8472],[2423.8,11.03469751],[2423.6,4.40218075],[2423.4,14.54409618],[2419.4,16.0]],[[2424.4,4.12473189],[2424.6,4.12450721],[2424.9,4.12395554],[2425.2,4.12337126],[2425.4,12.12303125]]]
["bitfinex","ETHUSD",1747102811184,[[2423.1,0.05],[2423.0,1.54206016],[2422.5,7.122],[2422.4,6.911],[2422.2,14.857]],[[2423.6,13.81300637]]]
["bitfinex","ETHUSD",1747102839684,[[2419.6,0.9617],[2419.0,4.13383693],[2418.8,4.13416777],[2418.5,4.60321317],[2418.4,14.881]],[[2419.7,4.13274372],[2419.8,4.13258668],[2420.0,4.13226512],[2420.4,4.13157068],[2420.7,4.44268338]]]
["bitfinex","ETHUSD",1747102903419,[[2428.3,4.66810731],[2428.1,0.55],[2428.0,9.05578576],[2427.9,12.55885756],[2427.8,4.11881578]],[[2428.4,0.05],[2429.0,4.11704487],[2429.1,4.11677261],[2429.3,1.0866],[2429.4,4.16625401]]]
["bitfinex","ETHUSD",1747102941348,[[2430.3,10.0],[2429.9,6.401],[2429.7,4.11559923],[2429.6,7.82225502],[2429.4,1.44834429]],[[2430.4,4.11454904],[2430.5,4.11437975],[2430.7,4.11407722],[2431.1,4.63339034],[2431.2,6.396]]]
["bitfinex","ETHUSD",1747102951865,[[2430.3,8.044],[2429.4,6.401],[2429.2,1.0548],[2429.0,3.70640983],[2428.1,4.16828608]],[[2430.4,4.15589285],[2430.5,10.40240396],[2430.7,12.11406538],[2430.8,4.11392223],[2431.0,3.70640983]]]
["bitfinex","ETHUSD",1747102993360,[[2431.0,1.6555],[2430.9,4.11362147],[2430.8,0.41139312],[2430.7,7.8203952],[2430.6,6.014]],[[2431.9,6.013],[2432.2,14.40080934],[2432.4,4.16118022],[2433.2,4.10991238],[2433.3,9.04783434]]]
["bitfinex","ETHUSD",1747103030563,[[2431.5,4.11261117],[2431.4,1.1076],[2431.3,4.66298842],[2431.2,3.70640983],[2431.0,0.37064098]],[[2432.0,4.11199511],[2432.3,8.68478531],[2432.4,13.15901728],[2432.7,10.11876057],[2433.0,8.03239342]]]
["bitfinex","ETHUSD",1747103051879,[[2433.3,4.65964533],[2433.1,4.10994056],[2432.9,9.24628094],[2432.8,13.992],[2432.5,6.04285595]],[[2433.4,0.05],[2433.8,4.10882292],[2434.0,4.10848305],[2434.2,8.0],[2434.3,6.03782341]]]
["bitfinex","ETHUSD",1747103093971,[[2435.1,0.55],[2435.0,4.10664804],[2434.8,10.07806545],[2434.6,11.70640983],[2434.5,7.1068]],[[2435.4,0.05],[2435.5,4.10603012],[2435.6,4.10576484],[2435.9,4.10526899],[2436.0,7.1471]]]
["bitfinex","ETHUSD",1747103148981,[[2444.1,0.55],[2444.0,5.905],[2443.6,9.58070062],[2443.4,9.50523835],[2443.3,0.40928253]],[[2444.3,4.09118718],[2444.4,0.05],[2444.8,1.1364],[2445.1,0.1938202],[2445.2,6.20321576]]]
["bitfinex","ETHUSD",1747103189367,[[2444.1,0.55],[2444.0,8.0],[2443.9,5.24251432],[2443.8,0.70408],[2443.7,7.77475113]],[[2444.4,4.25870513],[2444.6,4.09070981],[2444.9,4.09024746],[2445.1,5.27795533],[2445.3,13.861]]]
["bitfinex","ETHUSD",1747103226525,[[2443.2,8.0],[2443.1,5.25444769],[2443.0,8.0],[2442.9,7.77617256],[2442.6,4.0938909]],[[2443.6,4.0923228],[2443.7,4.09216859],[2444.0,5.24346246],[2444.4,4.09098347],[2444.5,8.0]]]
["bitfinex","ETHUSD",1747103240482,[[2444.1,4.09148289],[2443.7,0.59091984],[2443.6,5.21706558],[2443.5,3.68270062],[2443.3,12.0928163]],[[2444.5,5.818],[2444.7,5.2224509],[2445.0,10.21990233],[2445.2,4.0897342],[2445.5,7.77194022]]]
["bitfinex","ETHUSD",1747103284998,[[2442.1,0.05],[2441.1,0.05],[2441.0,5.796],[2440.9,4.09677459],[2440.7,5.25723373]],[[2442.2,32.77665519],[2442.3,9.89051079],[2442.4,9.46070062],[2442.5,4.64420234],[2442.7,4.09383368]]]
["bitfinex","ETHUSD",1747103314418,[[2444.5,16.3084636],[2444.4,5.19780407],[2444.3,3.53442817],[2444.2,15.57827777],[2444.0,4.09164618]],[[2444.6,0.10617736],[2444.7,20.825946],[2445.4,0.05],[2445.7,4.08891755],[2446.0,6.8747]]]
["bitfinex","ETHUSD",1747103355435,[[2446.1,0.55],[2446.0,0.4],[2445.9,5.668],[2445.7,1.1841],[2445.5,3.5305883]],[[2446.3,4.08789539],[2446.4,0.05],[2446.7,5.25216932],[2446.8,5.668],[2447.3,5.668]]]
["bitfinex","ETHUSD",1747103401443,[[2447.3,12.96955186],[2447.2,9.6802172],[2447.1,8.48331273],[2447.0,14.717],[2446.5,4.0874567]],[[2447.4,0.05],[2447.8,4.08530632],[2447.9,4.08513752],[2448.2,4.084676],[2448.3,1.83763782]]]
["bitfinex","ETHUSD",1747103443088,[[2443.1,6.42035666],[2443.0,4.13424162],[2442.7,4.09374058],[2442.6,8.0],[2442.5,9.1111305]],[[2443.2,0.0924381],[2443.7,9.63116407],[2443.8,0.31104943],[2443.9,4.09196493],[2444.0,1.2594]]]
["bitfinex","ETHUSD",1747103500500,[[2447.3,8.59794379],[2447.2,4.08630271],[2447.1,8.0],[2447.0,16.27849757],[2446.7,8.1742075]],[[2448.3,4.08449117],[2448.4,1.96097787],[2448.7,5.458],[2448.8,4.08376198],[2448.9,8.30601848]]]
["bitfinex","ETHUSD",1747103524052,[[2444.1,0.05],[2444.0,5.45],[2443.6,1.2195],[2443.5,4.09238677],[2443.4,4.09264253]],[[2444.2,4.1743947],[2444.4,4.09101554],[2444.6,5.35457879],[2444.8,5.427]]]
["bitfinex","ETHUSD",1747103552413,[[2442.1,0.05],[2441.5,1.2643],[2441.2,4.09625919],[2441.1,0.05],[2441.0,7.75868074]],[[2442.2,17.49566874],[2442.3,4.09460805],[2442.5,5.27708245],[2442.6,4.09402175],[2442.7,5.42]]]
["bitfinex","ETHUSD",1747103593469,[[2440.1,0.6],[2439.6,5.30095495],[2439.4,13.15049872],[2439.1,4.14986226],[2438.4,10.27088345]],[[2440.2,4.09802475],[2440.3,4.09788325],[2440.5,13.14537235],[2440.8,18.62072881],[2555.6,0.00212009]]]
["bitfinex","ETHUSD",1747103645295,[[2438.2,0.55],[2438.1,1.205],[2438.0,11.66214194],[2437.8,5.329],[2437.2,6.17]],[[2438.7,4.10062154],[2439.1,18.27653434],[2439.5,4.0993509],[2439.8,3.66214194],[2440.0,14.765]]]
["bitfinex","ETHUSD",1747103702199,[[2438.1,0.05],[2437.5,1.1783],[2437.2,3.66214194],[2437.1,0.05],[2437.0,5.277]],[[2438.2,5.35858626],[2438.3,4.10121806],[2438.5,0.31243463],[2438.7,5.268],[2438.8,9.04783434]]]
["bitfinex","ETHUSD",1747103740448,[[2440.0,0.55],[2439.9,0.61278069],[2439.8,4.09863779],[2439.7,1.47916909],[2439.6,5.32741581]],[[2440.3,4.09785858],[2440.5,4.09754543],[2440.6,5.24],[2440.7,6.4716],[2440.9,13.14476842]]]
["bitfinex","ETHUSD",1747103760352,[[2438.1,0.05],[2437.9,12.9958906],[2437.8,1.1709],[2437.6,14.758],[2344.4,37.06611571]],[[2438.8,5.28589223],[2439.2,4.0998319],[2439.4,12.0994175],[2441.7,2.08529352],[2444.1,6.1079214]]]
["bitfinex","ETHUSD",1747103798182,[[2437.1,0.05],[2436.7,1.18],[2436.6,0.55],[2436.5,4.10418677],[2436.4,7.76641724]],[[2437.2,4.34131523],[2437.4,5.205],[2437.6,1.1587],[2437.7,8.0],[2437.8,5.217]]]
["bitfinex","ETHUSD",1747103822727,[[2435.2,1.1884],[2435.1,0.05],[2434.8,5.201],[2434.5,7.76962974],[2434.4,8.0]],[[2435.9,5.193],[2436.1,4.1049218],[2436.2,5.201],[2436.3,9.1622]]]
["bitfinex","ETHUSD",1747103863754,[[2438.9,0.55],[2438.8,6.3539],[2438.6,7.76277865],[2438.5,8.0],[2438.4,4.10100555]],[[2439.1,0.16078819],[2439.2,4.09975365],[2439.3,4.09953834],[2439.4,0.05],[2439.7,4.09890228]]]
["bitfinex","ETHUSD",1747103904016,[[2440.3,0.55],[2440.2,8.94750678],[2440.1,5.149],[2440.0,4.09830964],[2439.8,17.246618]],[[2440.4,0.4496],[2440.8,4.09703806],[2441.0,5.31750397],[2441.4,8.04552108],[2441.5,5.149]]]
["bitfinex","ETHUSD",1747103953032,[[2441.5,2.39769788],[2441.4,8.0],[2441.3,19.881],[2441.2,1.1734],[2440.0,4.09830893]],[[2441.9,0.17266459],[2442.2,4.09469097],[2442.5,1.2084],[2443.0,4.0934304],[2443.2,3.66214194]]]
["bitfinex","ETHUSD",1747104004239,[[2436.1,1.4522],[2435.9,5.107],[2435.8,4.10541564],[2435.5,8.0],[2435.4,8.76314194]],[[2436.5,4.1043773],[2436.9,5.101],[2437.0,8.0],[2437.2,5.107],[2437.3,4.80544195]]]
["bitfinex","ETHUSD",1747104022738,[[2435.1,0.05],[2435.0,0.55],[2434.9,0.836],[2434.8,5.109],[2434.5,11.66214194]],[[2435.2,4.10643889],[2435.3,4.10628806],[2435.5,4.10597943],[2435.7,4.10562638],[2435.9,4.1053024]]]
["bitfinex","ETHUSD",1747104054696,[[2435.7,0.55],[2435.6,1.3366914],[2435.4,4.10604835],[2435.3,12.10622587],[2435.2,8.75214194]],[[2436.0,4.1052551],[2436.2,4.10480236],[2436.3,5.073],[2436.5,12.62778826],[2439.6,7.53869267]]]
["bitfinex","ETHUSD",1747104089196,[[2437.7,0.55],[2437.6,0.8453],[2437.3,0.55],[2437.2,0.54480914],[2437.1,5.053]],[[2438.1,4.10167096],[2438.4,0.87941835],[2438.6,9.15384358],[2438.9,4.1003014],[2439.0,3.66214194]]]
["bitfinex","ETHUSD",1747104136175,[[2436.7,5.037],[2436.6,4.90213018],[2436.4,11.66214194],[2436.2,4.10468217]],[[2437.3,4.27383063],[2437.8,4.62298993],[2437.9,8.30537052],[2438.1,9.13856227],[2438.3,10.15]]]
["bitfinex","ETHUSD",1747104153779,[[2437.8,0.55],[2437.7,0.280959],[2437.6,1.43869],[2437.5,0.8209],[2437.4,13.016]],[[2437.9,4.10199265],[2438.1,4.10155827],[2438.4,4.15108978],[2438.5,8.0],[2438.7,4.10055662]]]
["bitfinex","ETHUSD",1747104220333,[[2435.7,4.10549216],[2435.5,4.10593307],[2435.4,0.55],[2435.3,4.47984194],[2435.2,12.57700006]],[[2436.2,4.62319062],[2436.3,12.981],[2436.4,10.15],[2436.6,4.989]]]
["bitfinex","ETHUSD",1747104244176,[[2438.3,15.5809],[2438.1,3.66214194],[2437.3,6.17],[2437.1,4.15316698],[2436.4,2.05109728]],[[2439.3,4.09953675],[2439.4,4.09936869],[2439.6,8.7543],[2439.7,4.96],[2440.0,12.965]]]
["bitfinex","ETHUSD",1747104294922,[[2434.6,0.55],[2434.5,5.7787],[2434.3,8.0],[2434.2,4.10798923],[2434.1,9.10417385]],[[2434.8,4.10716553],[2435.0,4.10677618],[2435.3,4.10630692],[2435.5,4.946],[2435.6,4.959]]]
["bitfinex","ETHUSD",1747104301264,[[2434.7,0.55],[2434.6,0.8154],[2434.5,3.68908757],[2434.4,9.05263198],[2434.1,9.10116688]],[[2435.5,8.0],[2435.6,15.093],[2435.7,4.10564988],[2435.9,5.5656],[2436.0,0.31163315]]]
["bitfinex","ETHUSD",1747104344694,[[2437.3,0.8265],[2436.9,4.933],[2436.8,3.68908757]],[[2437.4,4.15273241],[2438.0,0.6706],[2438.2,4.10141297]]]
["bitfinex","ETHUSD",1747104384113,[[2438.3,18.83736828],[2438.2,7.79034819],[2438.1,19.416],[2438.0,4.10169647],[2437.9,6.17]],[[2438.4,0.05],[2439.1,4.09988371],[2439.3,4.09956254],[2439.4,0.05],[2439.6,12.09905718]]]
["bitfinex","ETHUSD",1747104438412,[[2439.3,0.55],[2439.2,4.09958649],[2439.1,0.55],[2438.7,12.91869743],[2438.6,4.903]],[[2439.8,9.71939548],[2440.0,12.09848806],[2440.1,10.15],[2440.2,4.903],[2440.3,4.09789199]]]
["bitfinex","ETHUSD",1747104450941,[[2439.3,5.34876221],[2439.2,0.7938],[2439.1,4.09982831],[2439.0,8.0],[2438.9,4.905]],[[2439.8,0.15629812],[2439.9,4.09862366],[2440.1,19.86892057],[2440.3,12.09792956],[2440.4,8.64408757]]]
["bitfinex","ETHUSD",1747104502718,[[2433.1,0.05],[2432.6,0.7706],[2432.3,4.907],[2432.1,23.15190843],[2432.0,9.01572777]],[[2433.2,4.10981423],[2433.7,12.1089927],[2433.8,10.15],[2433.9,0.7206],[2434.0,4.10849961]]]
["bitfinex","ETHUSD",1747104542937,[[2432.1,0.8348],[2431.6,8.0],[2431.5,4.11259015],[2431.3,4.11289358],[2431.1,0.42790041]],[[2432.2,4.11150398],[2432.8,12.70557754],[2432.9,8.0],[2433.3,9.9506],[2433.4,0.31604277]]]
["bitfinex","ETHUSD",1747104590782,[[2435.3,11.79788106],[2435.2,0.84946473],[2435.1,7.79566621],[2434.9,4.72904346],[2434.2,4.1079669]],[[2435.4,0.13825164],[2435.8,4.10544502],[2436.0,4.10515076],[2436.2,10.15],[2436.3,4.10462639]]]
["bitfinex","ETHUSD",1747104635527,[[2433.1,0.05],[2432.6,0.7531],[2432.5,0.55],[2432.4,4.11107376],[2432.2,8.99948531]],[[2433.2,5.03416705],[2433.3,4.10966112],[2433.5,12.10934414],[2433.7,19.924],[2433.8,3.68908757]]]
["bitfinex","ETHUSD",1747104651587,[[2433.4,0.55],[2433.3,1.04149227],[2433.2,0.55],[2433.1,5.7552],[2433.0,4.11009956]],[[2433.7,4.10897545],[2433.8,10.15],[2434.1,4.10837271],[2434.2,4.1081507],[2434.3,5.6576]]]
["bitfinex","ETHUSD",1747104710916,[[2432.1,0.05],[2432.0,0.7779],[2431.7,4.66228891],[2431.6,12.904],[2431.5,4.11257569]],[[2432.3,4.11141105],[2432.5,4.11114234],[2432.7,4.11068877],[2432.8,8.0],[2432.9,4.886]]]
["bitfinex","ETHUSD",1747104739146,[[2432.4,0.55],[2432.3,5.41195195],[2432.2,4.883],[2432.1,4.16165471],[2431.8,8.99814546]],[[2432.9,4.11047059],[2433.0,16.99319674],[2433.1,4.883],[2433.3,4.10969308],[2433.4,2.80846109]]]
["bitfinex","ETHUSD",1747104751622,[[2437.3,4.65290075],[2437.2,8.0],[2437.1,4.10306982],[2437.0,0.61927],[2436.9,5.6427]],[[2437.4,0.05],[2438.5,0.8221]]]
["bitfinex","ETHUSD",1747104789178,[[2437.3,12.65290075],[2437.2,4.95077464],[2437.0,8.21770538],[2436.9,8.97853307],[2436.8,1.03602139]],[[2437.4,0.05],[2437.9,4.101896],[2438.2,0.8174],[2438.3,2.03636109],[2438.4,4.925]]]
["bitfinex","ETHUSD",1747104844689,[[2438.0,0.55],[2437.9,4.85745337],[2437.8,1.186938],[2437.7,8.97017213],[2437.4,15.79198418]],[[2438.4,0.05],[2438.6,4.10072404],[2438.8,8.0],[2438.9,11.00470065],[2439.0,4.868]]]
["bitfinex","ETHUSD",1747104881252,[[2438.6,0.55],[2438.4,5.3999],[2438.3,0.7958],[2438.2,4.857],[2438.1,8.0]],[[2439.0,0.7989],[2439.4,4.14950142],[2440.0,8.9573643],[2440.3,2.03636109],[2440.4,0.45739247]]]
["bitfinex","ETHUSD",1747104947025,[[2439.9,4.837],[2439.8,0.94869705],[2439.7,8.0],[2439.6,5.6004],[2439.4,3.54946094]],[[2440.2,4.09802475],[2440.3,0.09785292],[2440.5,4.09760045],[2440.6,0.7647],[2440.8,7.64649189]]]
["bitfinex","ETHUSD",1747104960886,[[2440.6,0.59096776],[2440.5,9.52968539],[2440.4,0.52388566],[2440.3,4.09783209],[2440.2,4.32596094]],[[2441.0,4.09668292],[2441.1,0.8221],[2441.2,4.09639459],[2441.4,0.05],[2441.5,8.92288199]]]
["bitfinex","ETHUSD",1747105016716,[[2441.2,1.50550704],[2441.1,8.0],[2441.0,1.00507036],[2440.8,14.53998901],[2440.5,4.09737696]],[[2441.4,0.05],[2441.5,4.09594187],[2441.7,4.0955142],[2441.9,0.8138],[2442.1,4.805]]]
["bitfinex","ETHUSD",1747105066983,[[2442.7,0.55],[2442.5,1.02195995],[2442.4,12.43171352],[2442.3,0.7874],[2442.2,5.08909057]],[[2443.0,4.09343658],[2443.1,4.09316032],[2443.2,0.09427012],[2443.4,4.9102068],[2443.6,4.785]]]
["bitfinex","ETHUSD",1747105114462,[[2442.2,0.7595],[2442.1,8.87182296],[2442.0,0.55],[2441.9,4.09516831],[2441.8,4.767]],[[2442.7,4.09390398],[2442.8,4.0936952],[2443.1,17.07056094],[2443.2,4.40369699],[2443.8,6.55014764]]]
["bitfinex","ETHUSD",1747105130961,[[2441.5,1.3676],[2441.2,5.73048772],[2441.1,0.04096083],[2440.9,4.09946094],[2440.8,4.761]],[[2442.1,0.8313],[2442.4,3.54946094],[2442.6,4.09400471],[2442.9,8.85966212],[2443.1,4.09318142]]]
["bitfinex","ETHUSD",1747105203297,[[2440.5,1.15841],[2440.4,0.7921],[2440.3,4.742],[2440.1,0.05],[2440.0,3.54946094]],[[2441.0,4.09681601],[2441.2,4.09634605],[2441.3,0.7786],[2441.4,11.54946094],[2441.5,8.82492613]]]
["bitfinex","ETHUSD",1747105261166,[[2442.9,0.55],[2442.8,2.68731691],[2442.7,8.0],[2442.6,4.712],[2442.3,5.01534841]],[[2443.2,4.09301611],[2443.4,4.14272162],[2443.7,4.09218528],[2443.8,9.86312258],[2443.9,8.0]]]
["bitfinex","ETHUSD",1747105295821,[[2440.4,0.8016],[2440.3,4.701],[2440.2,4.09802232],[2440.1,0.05],[2440.0,4.692]],[[2441.0,4.0968065],[2441.2,0.7505],[2441.6,11.66439613],[2441.7,5.00146958],[2441.8,4.0954831]]]
["bitfinex","ETHUSD",1747105328624,[[2444.8,5.232],[2444.5,8.0],[2444.4,5.5053],[2444.1,18.40739613],[2443.9,0.20460088]],[[2444.9,4.09018883],[2445.4,0.05],[2446.2,4.689]]]
["bitfinex","ETHUSD",1747105351072,[[2442.2,0.55],[2442.1,0.05],[2441.8,0.8127],[2441.7,4.684],[2441.6,4.0956115]],[[2442.3,4.09450108],[2442.4,4.09435038],[2442.6,4.09406087],[2442.7,0.7802],[2442.8,8.0]]]
["bitfinex","ETHUSD",1747105404736,[[2437.1,0.05],[2436.1,0.05],[2436.0,3.68194126],[2435.5,4.10586519]],[[2437.5,4.1025641],[2437.8,8.78908564],[2438.0,12.10175584],[2438.1,3.68194126],[2438.3,4.688]]]
["bitfinex","ETHUSD",1747105432834,[[2438.9,0.55],[2438.8,0.7939],[2438.6,8.0],[2438.5,8.78384091],[2438.4,7.65244922]],[[2439.1,4.09994807],[2439.3,8.78159207],[2439.6,4.09909348],[2439.7,8.0],[2441.2,0.21383927]]]
["bitfinex","ETHUSD",1747105461110,[[2437.1,0.05],[2436.6,0.7937],[2436.3,4.683],[2436.2,4.10466005],[2436.1,0.05]],[[2437.2,4.10306909],[2437.3,8.78492145],[2437.5,4.10262498],[2437.6,2.85206109],[2437.8,7.77728981]]]
["bitfinex","ETHUSD",1747105517881,[[2436.0,0.55],[2435.9,0.8112],[2435.8,4.10537878],[2435.7,8.0],[2435.6,9.04275078]],[[2436.4,4.10441635],[2436.5,6.14064601],[2436.7,4.903],[2436.8,4.10378129],[2437.1,17.83177655]]]
["bitfinex","ETHUSD",1747105564952,[[2435.8,0.55],[2435.7,4.855],[2435.6,0.8036],[2435.2,11.56093567],[2434.4,0.51568116]],[[2435.9,0.19738708],[2436.4,0.7539],[2436.5,4.10440669],[2436.6,4.832],[2436.8,3.56093567]]]
["bitfinex","ETHUSD",1747105617353,[[2433.4,0.55],[2433.3,0.769],[2432.7,8.0],[2432.6,4.907],[2432.5,0.20974044]],[[2434.0,2.03636109],[2434.1,0.7565],[2434.2,4.10823654],[2434.4,8.59801334],[2434.5,4.10773842]]]
["bitfinex","ETHUSD",1747105635910,[[2433.9,0.55],[2433.8,0.7556],[2433.6,5.14410829],[2433.4,12.902],[2432.7,6.17]],[[2434.6,11.85236109],[2435.0,4.45451334],[2435.4,18.95715567],[2439.6,10.73192845],[2440.2,25.2116]]]
["bitfinex","ETHUSD",1747105670294,[[2433.4,0.55],[2433.3,0.8041],[2433.1,4.877],[2433.0,4.1100338],[2432.9,4.1102645]],[[2433.6,4.10925761],[2433.7,4.10907401],[2434.1,4.10829464],[2434.2,0.8242],[2434.3,12.849]]]
["bitfinex","ETHUSD",1747105724126,[[2438.1,0.55],[2438.0,4.786],[2437.8,0.7774],[2437.7,4.776],[2437.6,8.0]],[[2438.3,0.12259511],[2438.4,0.05],[2439.0,8.8285],[2439.1,8.87792101],[2439.7,8.88699298]]]
["bitfinex","ETHUSD",1747105781885,[[2440.2,1.4924324],[2440.1,4.735],[2439.9,4.09845675],[2439.8,4.09869364],[2439.7,4.735]],[[2440.3,0.10557828],[2440.4,0.05],[2440.5,4.88171825],[2440.6,4.09736262],[2441.0,4.09672512]]]
["bitfinex","ETHUSD",1747105785359,[[2440.2,0.55],[2440.1,4.735],[2439.9,4.09842915],[2439.7,9.14188016],[2439.3,0.89623724]],[[2440.3,0.10557828],[2440.4,0.05],[2440.5,4.88169115],[2440.6,4.0973625],[2441.0,4.39864848]]]
["bitfinex","ETHUSD",1747105867877,[[2442.0,4.707],[2441.7,18.83741524],[2441.5,4.09572274],[2441.3,4.706],[2441.2,4.91520909]],[[2442.1,0.21945909],[2442.2,0.8082],[2442.3,4.09460666],[2442.5,4.094219],[2442.8,4.09379958]]]
["bitfinex","ETHUSD",1747105891978,[[2442.5,5.257],[2442.2,5.06208739],[2442.1,1.69230933],[2442.0,16.79399286],[2441.8,2.0244]],[[2442.8,0.7805],[2442.9,4.09352443],[2443.1,3.5373998],[2443.2,8.79206881],[2443.4,0.05]]]
["bitfinex","ETHUSD",1747105958461,[[2443.8,4.67],[2443.5,4.0923916],[2443.4,4.67],[2443.2,4.88689279],[2443.1,6.17]],[[2444.1,25.5146777],[2444.2,0.7556],[2444.3,4.09125377],[2444.4,0.05],[2444.5,3.53870347]]]
["bitfinex","ETHUSD",1747105996238,[[2444.0,22.26754296],[2443.9,18.82279696],[2443.8,0.7782],[2443.7,18.59211705],[2443.6,4.09230913]],[[2444.1,19.15666024],[2444.4,0.05],[2444.6,0.7525],[2445.1,7.62852128],[2445.3,4.08949775]]]
["bitfinex","ETHUSD",1747106044986,[[2443.0,4.647],[2442.9,18.8233943],[2442.7,4.09368098],[2442.4,4.84882039],[2442.2,1.84101583]],[[2443.5,0.783],[2443.6,4.09240555],[2443.7,1.84101583],[2443.9,4.09184783],[2444.0,1.84101583]]]
["bitfinex","ETHUSD",1747106091105,[[2442.9,4.629],[2442.8,4.0935182],[2442.7,5.45010967],[2442.5,4.93215844],[2441.9,4.09500923]],[[2443.4,5.93679355],[2443.5,4.88139615],[2443.8,4.40044866],[2443.9,4.625],[2557.3,0.54733024]]]
["bitfinex","ETHUSD",1747106154072,[[2443.3,4.611],[2443.2,4.0929072],[2443.1,0.55],[2443.0,4.85019978],[2442.8,8.0]],[[2443.7,0.99460377],[2443.8,4.09204086],[2443.9,4.09182835],[2444.0,8.97017471],[2444.1,14.85145262]]]
["bitfinex","ETHUSD",1747106167467,[[2444.0,13.41945302],[2443.9,8.70180929],[2443.7,4.09213012],[2443.5,9.00063883],[2443.4,3.65848219]],[[2444.1,13.17942286],[2444.4,0.05],[2445.1,4.08984024],[2445.2,0.7749],[2445.5,4.603]]]
["bitfinex","ETHUSD",1747106243469,[[2444.0,16.94068566],[2443.9,10.5657635],[2443.8,9.17763899],[2443.7,0.5255997],[2443.6,4.587]],[[2444.1,3.19485571],[2444.4,0.05],[2445.2,0.7632],[2445.4,0.05],[2445.7,8.67090701]]]
["bitfinex","ETHUSD",1747106291732,[[2443.8,4.577],[2443.7,14.738],[2443.6,4.09226416],[2443.4,4.64260583],[2443.3,12.568]],[[2444.0,0.90818852],[2444.1,7.28634858],[2444.3,4.09117446],[2444.4,3.58443264],[2444.6,4.569]]]
["bitfinex","ETHUSD",1747106349842,[[2441.1,0.05],[2440.1,0.05],[2440.0,4.566],[2439.9,4.9072833],[2439.5,7.64127495]],[[2441.2,22.32107721],[2441.3,4.30039908],[2441.5,8.65487709],[2441.7,4.64554581],[2442.3,4.09454259]]]
["bitfinex","ETHUSD",1747106359064,[[2441.1,0.05],[2440.1,0.05],[2440.0,5.3398],[2439.9,4.09846518],[2439.8,4.09869371]],[[2441.2,27.0510866],[2441.3,4.09619629],[2441.4,13.43176319],[2441.5,4.09586429],[2441.6,4.561]]]
["bitfinex","ETHUSD",1747106414621,[[2440.1,0.8258],[2439.8,4.09862426],[2439.7,4.09885321],[2439.5,8.0],[2439.4,8.65632762]],[[2440.4,8.64976113],[2440.6,7.64502904],[2440.7,0.779],[2440.8,4.09703778],[2440.9,14.707]]]
["bitfinex","ETHUSD",1747106485921,[[2439.8,0.7589],[2439.7,4.542],[2439.6,4.09896762],[2439.4,18.85323182],[2439.1,4.591]],[[2440.1,4.09819453],[2440.3,5.80611335],[2440.4,8.08863077],[2440.5,0.7985],[2440.6,4.09743154]]]
["bitfinex","ETHUSD",1747106524991,[[2437.1,0.05],[2436.3,0.7898],[2436.1,0.05],[2436.0,4.542],[2435.8,8.0]],[[2437.2,16.64406909],[2437.3,19.54850075],[2437.4,3.54763077],[2437.5,4.10260901],[2437.8,8.20424101]]]
["bitfinex","ETHUSD",1747106540125,[[2437.1,0.05],[2436.8,0.7698],[2436.6,4.10399268],[2436.5,19.32],[2436.4,4.6543762]],[[2437.2,4.10306909],[2437.3,3.54763077],[2437.4,4.10277905],[2437.7,4.88742962],[2437.8,8.6431981]]]
["bitfinex","ETHUSD",1747106614235,[[2435.2,0.8162],[2435.1,0.05],[2435.0,4.10675337],[2434.9,8.0],[2434.8,8.64306212]],[[2435.7,4.10572712],[2435.8,9.73596471],[2436.0,9.07],[2436.1,4.10496618],[2436.2,15.7502]]]
["bitfinex","ETHUSD",1747106655519,[[2433.5,0.7925],[2433.4,4.10939546],[2433.3,0.55],[2433.2,4.10976225],[2433.1,0.05]],[[2433.9,15.0],[2434.0,7.65617454],[2434.1,8.63929844],[2434.3,22.681],[2434.4,4.10781329]]]
["bitfinex","ETHUSD",1747106696517,[[2433.1,0.05],[2433.0,4.11009056],[2432.9,0.7577],[2432.5,4.11091227],[2432.4,0.55]],[[2433.4,4.526],[2433.5,5.73866749],[2433.7,11.54763077],[2433.8,15.03726115]]]
["bitfinex","ETHUSD",1747106771359,[[2434.7,4.1071686],[2434.6,4.10742551],[2434.5,0.7825],[2434.4,4.517],[2434.3,0.55]],[[2435.0,0.10385784],[2435.1,0.825],[2435.3,4.10630696],[2435.5,4.10597413],[2435.6,21.69763077]]]
["bitfinex","ETHUSD",1747106786845,[[2435.0,4.10677375],[2434.8,8.61806184],[2434.7,0.7697],[2434.5,4.10758516],[2434.4,9.16768125]],[[2435.1,0.11414999],[2435.4,0.61642929],[2435.6,0.8037],[2435.7,12.10564073],[2435.8,3.54763077]]]
["bitfinex","ETHUSD",1747106843010,[[2433.1,14.842],[2433.0,4.504],[2432.8,4.66048864],[2432.7,13.3055],[2432.6,4.11078399]],[[2433.3,4.97382553],[2433.5,4.10930758],[2433.7,0.8980992],[2433.8,4.10883266],[2433.9,3.54763077]]]
["bitfinex","ETHUSD",1747106890057,[[2429.1,0.55],[2429.0,0.8141],[2428.9,8.0],[2428.8,4.508],[2428.7,4.11741506]],[[2429.8,10.15],[2429.9,15.783],[2430.0,4.519],[2430.1,3.70721737],[2430.3,4.508]]]
["bitfinex","ETHUSD",1747106934452,[[2421.9,0.816],[2421.7,5.384],[2421.6,9.64546601],[2421.5,5.66003268],[2421.4,0.55]],[[2422.9,4.12728548],[2423.0,4.90036411],[2423.2,5.515],[2423.3,4.12668606],[2423.4,5.384]]]
["bitfinex","ETHUSD",1747106936808,[[2421.9,4.12898963],[2421.7,5.384],[2421.6,0.816],[2421.5,9.78966193],[2421.4,5.535]],[[2422.9,0.88248012],[2423.0,0.7732],[2423.4,5.539],[2423.6,9.50914603],[2424.0,4.34040778]]]
["bitfinex","ETHUSD",1747106987977,[[2426.8,4.12050488],[2426.5,0.7812],[2426.4,4.12133201],[2426.2,4.12160002],[2426.1,10.791]],[[2427.2,1.71349894],[2427.3,5.287],[2427.4,4.93514221],[2427.5,8.0],[2427.6,5.60565232]]]
["bitfinex","ETHUSD",1747107040432,[[2424.3,15.15934462],[2424.2,9.41204568],[2424.1,0.7814],[2424.0,4.1252745],[2423.9,5.209]],[[2424.8,4.17568443],[2424.9,4.12402863],[2425.1,0.8151],[2425.2,4.53581849],[2425.3,5.209]]]
["bitfinex","ETHUSD",1747107071546,[[2427.5,0.55],[2427.4,0.8329],[2427.3,5.261],[2427.2,5.202],[2427.0,0.55]],[[2428.0,0.2149835],[2428.5,4.11782927],[2428.6,0.823],[2428.8,18.459],[2428.9,1.71288366]]]
["bitfinex","ETHUSD",1747107084336,[[2426.9,4.12036041],[2426.5,4.14188959],[2426.4,5.251],[2426.3,0.8022],[2426.2,15.5346767]],[[2427.6,0.8332],[2427.7,5.225],[2428.0,5.251],[2428.1,4.11848434],[2428.5,4.11783485]]]
["bitfinex","ETHUSD",1747107114974,[[2426.5,5.9695],[2426.2,19.976],[2425.7,5.63804939],[2425.5,4.0309],[2424.6,4.12428758]],[[2427.4,0.8169],[2427.8,4.11895543],[2427.9,8.0],[2428.0,9.26464449],[2428.1,5.23649179]]]
["bitfinex","ETHUSD",1747107169515,[[2424.5,4.12445919],[2424.1,5.178],[2424.0,9.27535653],[2423.7,8.7756],[2423.6,6.18804939]],[[2425.1,9.30163707],[2425.2,0.0625],[2425.3,9.2722437],[2425.6,5.05512702],[2425.7,8.0]]]
["bitfinex","ETHUSD",1747107197498,[[2426.4,8.0],[2426.3,14.48523426],[2426.2,0.815],[2426.0,9.7599964],[2425.9,8.0]],[[2427.5,0.0625],[2428.3,5.181],[2428.4,5.63804939],[2428.7,4.11750456],[2428.8,18.35868946]]]
["bitfinex","ETHUSD",1747107222641,[[2429.1,4.11674337],[2428.9,12.11708013],[2428.8,5.173],[2428.6,5.41777676],[2428.4,5.193]],[[2429.6,4.11592296],[2429.8,4.11564456],[2430.0,0.0625],[2430.1,8.0],[2430.2,9.30199977]]]
["bitfinex","ETHUSD",1747107279596,[[2429.9,4.11539569],[2429.8,5.156],[2429.6,9.3179],[2429.3,3.70419661],[2429.0,6.17]],[[2430.5,4.32930798],[2430.7,4.92077368],[2430.9,5.025],[2431.0,9.58596261],[2431.2,8.0]]]
["bitfinex","ETHUSD",1747107328527,[[2430.8,4.11383854],[2430.6,4.12714089],[2430.5,9.76174899],[2430.4,8.307622]],[[2431.2,0.21486648],[2431.5,0.05141276],[2431.6,4.91892929],[2431.9,4.849]]]
["bitfinex","ETHUSD",1747107382621,[[2429.1,4.825],[2429.0,4.11686513],[2428.8,9.76102452],[2428.7,16.67511501],[2428.6,4.66750116]],[[2429.5,0.15554839],[2429.6,4.11600914],[2429.7,0.7597],[2429.8,5.97673123],[2430.0,4.11525242]]]
["bitfinex","ETHUSD",1747107417308,[[2425.7,4.12252089],[2425.5,8.95185336],[2425.4,0.7885],[2425.3,4.827],[2425.1,12.12344529]],[[2426.1,0.10763553],[2426.2,4.12172731],[2426.3,0.7631],[2426.4,4.12143432],[2426.6,3.58353196]]]
["bitfinex","ETHUSD",1747107433561,[[2428.4,4.11792177],[2428.2,4.11820055],[2428.1,0.7859],[2427.9,12.11876152],[2427.8,5.378]],[[2428.6,0.12707112],[2428.7,0.21506779],[2428.9,4.93619363],[2429.0,4.828],[2429.1,4.11690324]]]
["bitfinex","ETHUSD",1747107491043,[[2426.5,4.815],[2426.3,28.443],[2426.0,4.12191911],[2425.9,0.55],[2425.8,7.49914068]],[[2427.2,0.21516759],[2427.3,0.7656],[2427.5,3.58374068],[2427.6,18.15],[2427.7,0.30240215]]]
["bitfinex","ETHUSD",1747107543141,[[2425.4,12.1229308],[2425.3,10.29316472],[2425.2,4.803],[2425.1,0.7663],[2425.0,4.799]],[[2425.7,10.08999321],[2425.9,0.8301],[2426.0,4.12216827],[2426.1,4.12185766],[2426.4,4.799]]]
["bitfinex","ETHUSD",1747107590577,[[2427.1,4.12008685],[2427.0,4.12016241],[2426.8,4.791],[2426.6,8.90191884],[2423.3,16.0]],[[2427.4,0.08856754],[2427.5,0.7711],[2427.7,4.11918962],[2427.8,3.58374068],[2427.9,4.11882978]]]
["bitfinex","ETHUSD",1747107606991,[[2427.5,0.00822635],[2427.4,4.11954475],[2427.3,4.1197973],[2427.0,4.779],[2426.9,4.93335883]],[[2427.9,0.8540939],[2428.0,4.11867353],[2428.1,4.11846782],[2428.2,4.774],[2428.3,8.0]]]
["bitfinex","ETHUSD",1747107639747,[[2429.7,4.11568504],[2429.6,4.11588473],[2429.4,5.5852],[2429.2,4.41759213],[2429.1,4.761]],[[2429.9,0.20978364],[2430.0,0.15],[2430.1,0.8325],[2430.2,0.21497658],[2430.3,4.11479686]]]
["bitfinex","ETHUSD",1747107711953,[[2430.8,4.734],[2430.4,0.8001],[2430.2,8.0],[2430.1,15.12992037],[2430.0,4.11509554]],[[2431.1,0.7909],[2431.4,3.58393067],[2431.5,4.723],[2431.7,4.4181707],[2431.8,0.86697317]]]
["bitfinex","ETHUSD",1747107735986,[[2430.7,4.11403819],[2430.5,8.83530498],[2430.4,15.5696],[2430.2,4.713],[2430.1,4.41691799]],[[2431.1,0.785],[2431.3,4.11318793],[2431.4,4.11289043],[2431.5,3.8920003],[2431.8,12.1122963]]]
["bitfinex","ETHUSD",1747107772398,[[2431.7,4.11232221],[2431.6,4.11251718],[2431.3,8.8037],[2431.2,8.82613237],[2430.1,4.11502349]],[[2432.0,0.2147898],[2432.2,4.92672458],[2432.4,12.40313624],[2435.8,15.64290242],[2438.2,11.85879109]]]
["bitfinex","ETHUSD",1747107843798,[[2432.1,4.68],[2432.0,4.11183731],[2431.9,4.677],[2431.8,12.11212483],[2431.7,0.774]],[[2432.4,0.22874489],[2432.5,4.86590664],[2432.7,3.57026691],[2432.8,0.30893747],[2432.9,53.198456]]]
["bitfinex","ETHUSD",1747107881825,[[2431.6,4.11234994],[2431.4,8.78479774],[2431.2,4.88646778],[2431.1,4.667],[2334.3,32.68767218]],[[2431.8,0.21723897],[2431.9,1.044503],[2432.1,4.11167517],[2432.3,7.68915054],[2432.4,4.667]]]
["bitfinex","ETHUSD",1747107940030,[[2428.1,4.657],[2428.0,4.11848239],[2427.9,14.816],[2427.8,4.9131419],[2427.7,8.54885469]],[[2428.6,0.05147381],[2428.7,1.31910216],[2428.9,3.7051204],[2429.0,0.21505971],[2429.1,12.63151126]]]
["bitfinex","ETHUSD",1747107971296,[[2432.1,4.11155092],[2431.9,4.11201118],[2431.7,8.7841],[2431.6,4.651],[2431.5,4.649]],[[2432.3,0.22226105],[2432.7,0.8062],[2432.8,4.11059818],[2432.9,47.64793443],[2433.0,0.30341452]]]
["bitfinex","ETHUSD",1747108010210,[[2430.5,4.11432301],[2430.4,4.11450651],[2430.2,4.641],[2430.1,12.11500828],[2430.0,4.638]],[[2430.7,0.21865005],[2430.8,0.7549],[2431.1,4.11341434],[2431.3,4.42135611],[2431.5,11.70113604]]]
["bitfinex","ETHUSD",1747108048791,[[2428.8,4.11723691],[2428.6,4.11759861],[2428.5,14.824],[2428.4,4.652],[2428.3,8.0]],[[2429.0,0.21300397],[2429.2,0.52074766],[2429.3,0.8265],[2429.4,4.11631092],[2429.5,8.77212771]]]
["bitfinex","ETHUSD",1747108093079,[[2426.2,8.77655993],[2426.0,17.59909409],[2425.5,4.67282606],[2425.3,4.01611581]],[[2426.9,5.64846017],[2427.2,4.42523719],[2427.3,3.70113604],[2427.4,12.691],[2427.6,19.493]]]
["bitfinex","ETHUSD",1747108100084,[[2426.1,4.12182618],[2425.9,4.1220474],[2425.6,4.656],[2425.4,4.714],[2425.0,7.82483081]],[[2426.3,0.7758],[2426.9,4.87024526],[2427.2,8.76523689],[2427.3,0.55],[2427.4,4.11979296]]]
["bitfinex","ETHUSD",1747108137639,[[2427.4,4.719],[2427.3,4.11972202],[2427.2,4.11996975],[2426.9,4.12045141],[2426.0,0.20119077]],[[2427.8,0.21516465],[2427.9,4.11885016],[2428.0,4.92174863],[2428.3,0.45331718],[2428.4,16.83098592]]]
["bitfinex","ETHUSD",1747108207315,[[2426.7,0.49464837],[2426.6,4.12088366],[2426.5,0.8256],[2426.4,4.12119631],[2426.3,8.0]],[[2427.2,4.11998063],[2427.4,4.11963417],[2427.5,5.4716],[2427.6,3.58737011],[2427.7,10.119644]]]
["bitfinex","ETHUSD",1747108243687,[[2421.0,0.005],[2420.9,4.1305887],[2420.8,8.0],[2420.7,4.13090703],[2420.6,0.7903]],[[2421.4,4.36569021],[2421.6,5.42116087],[2421.7,4.766],[2421.8,5.01640173],[2422.0,16.64319133]]]
["bitfinex","ETHUSD",1747108257014,[[2421.0,4.13549168],[2420.8,4.89666231],[2420.6,8.0],[2420.2,4.13183853],[2420.1,3.71484325]],[[2421.7,9.06638566],[2421.8,3.71484325],[2421.9,5.715],[2422.1,4.12878618],[2422.2,0.55]]]
["bitfinex","ETHUSD",1747108290062,[[2422.6,4.127691],[2422.5,9.14093691],[2422.3,5.008],[2422.1,12.91592214],[2422.0,14.861]],[[2423.2,4.12687279],[2423.3,0.7935],[2423.4,4.12656886],[2423.7,16.74497044],[2424.0,5.013]]]
["bitfinex","ETHUSD",1747108342746,[[2423.2,1.31758614],[2423.0,4.922],[2422.9,4.40248306],[2422.8,12.884],[2422.6,6.17]],[[2423.6,0.23488952],[2423.7,0.21520528],[2423.9,0.7598],[2424.7,0.55],[2425.2,8.46344589]]]
["bitfinex","ETHUSD",1747108377021,[[2424.8,0.41239166],[2424.7,4.12413837],[2424.6,4.12435098],[2424.5,6.08419382],[2424.4,4.756]],[[2425.1,0.21511445],[2425.3,4.12324942],[2425.4,4.91923687],[2425.8,22.27236811],[2426.0,18.9830178]]]
["bitfinex","ETHUSD",1747108402299,[[2425.7,4.12243194],[2425.6,4.712],[2425.5,0.8264],[2425.4,4.739],[2425.2,7.72160794]],[[2426.4,4.33642226],[2426.5,0.831],[2426.6,3.59838306],[2426.9,8.0],[2433.1,29.0016]]]
["bitfinex","ETHUSD",1747108473066,[[2427.5,4.7],[2427.3,8.81880144],[2427.2,8.0],[2427.1,4.91552054],[2427.0,8.0]],[[2427.8,4.11897626],[2428.2,0.0817],[2428.3,4.66815721],[2428.4,3.58605787],[2428.5,0.21497331]]]
["bitfinex","ETHUSD",1747108520519,[[2430.0,4.686],[2429.9,0.7875],[2429.8,12.68],[2429.7,4.11572759],[2429.5,4.1159556]],[[2430.3,4.11480773],[2430.4,4.47147753],[2430.7,7.70012629],[2430.9,4.11373599],[2431.0,0.55]]]
["bitfinex","ETHUSD",1747108563960,[[2431.9,1.34531011],[2431.8,8.77810109],[2431.7,4.675],[2431.6,4.9052001],[2431.4,12.11283585]],[[2432.3,4.32611191],[2432.4,0.05139276],[2432.5,4.11104652],[2432.6,0.0817],[2436.8,4.77135651]]]
["bitfinex","ETHUSD",1747108608570,[[2429.6,4.656],[2429.5,4.11593393],[2429.4,0.7836],[2429.3,8.76625579],[2429.1,4.11666341]],[[2430.1,4.11512569],[2430.2,0.6317],[2430.3,4.1147373],[2430.4,3.57520636],[2430.6,0.05144133]]]
["bitfinex","ETHUSD",1747108625094,[[2428.5,4.648],[2428.2,5.4122],[2427.9,8.31619063],[2427.8,4.11883264],[2427.7,14.819]],[[2428.9,0.27427695],[2429.0,0.0817],[2429.1,4.71826226],[2429.3,0.2149614],[2429.5,12.33837001]]]
["bitfinex","ETHUSD",1747108664516,[[2427.8,4.65],[2427.7,14.819],[2427.6,8.75622718],[2427.5,13.19779926],[2427.4,1.8661782]],[[2428.3,4.1999767],[2428.4,4.38305522],[2428.5,2.4634896],[2428.7,0.21502721],[2428.8,4.11734799]]]
["bitfinex","ETHUSD",1747108700292,[[2427.4,4.63],[2427.2,12.91667121],[2427.0,8.74529998],[2426.7,22.53569402],[2426.4,6.17]],[[2427.8,4.2007887],[2428.0,4.11865449],[2428.3,12.83409723],[2430.3,2.27843194],[2592.3,0.35714286]]]
["bitfinex","ETHUSD",1747108741943,[[2427.2,0.8076],[2427.1,8.0],[2427.0,24.37765236],[2426.8,6.17],[2426.3,4.12136351]],[[2427.9,0.26256695],[2428.0,0.29671286],[2428.4,0.55],[2428.5,4.613],[2428.6,4.11773453]]]
["bitfinex","ETHUSD",1747108800543,[[2425.2,5.0666],[2424.9,0.7981],[2424.5,3.58883605],[2424.4,14.839],[2424.2,0.55]],[[2425.6,4.12269363],[2425.7,0.0817],[2425.8,4.42580509],[2426.1,4.12188631],[2426.2,7.71055769]]]
["bitfinex","ETHUSD",1747108839977,[[2423.9,8.0],[2423.8,4.6],[2423.7,0.49139834],[2423.6,4.1259276],[2423.4,8.0]],[[2424.9,4.6],[2425.0,4.601],[2425.3,3.72157632],[2425.7,4.32700871],[2426.0,14.866]]]
["bitfinex","ETHUSD",1747108878967,[[2427.8,17.68444787],[2427.6,8.77916867],[2427.4,0.8047],[2427.3,4.11963779],[2427.1,3.72157632]],[[2427.9,0.24591675],[2428.4,4.11795264],[2428.6,4.11763193],[2428.9,8.75313356],[2429.0,0.96169981]]]
["bitfinex","ETHUSD",1747108900763,[[2428.7,4.666],[2428.6,0.7768],[2428.5,4.11776659],[2428.3,4.11809896],[2428.2,8.0]],[[2429.1,4.1168153],[2429.2,0.0512133],[2429.3,4.11641942],[2429.6,4.27157632],[2592.0,5.0]]]
["bitfinex","ETHUSD",1747108937376,[[2424.3,4.12490203],[2424.2,12.12493918],[2424.1,5.5932],[2423.9,4.12551199],[2423.7,3.70962602]],[[2425.3,8.95630951]]]
["bitfinex","ETHUSD",1747108992142,[[2421.6,0.90602107],[2421.4,8.8009],[2421.3,4.864],[2421.2,3.70962602],[2421.1,8.98825633]],[[2423.1,0.855],[2423.2,7.83651413],[2423.9,4.12567185],[2424.5,4.1245906],[2424.7,2.70486792]]]
["bitfinex","ETHUSD",1747108998459,[[2423.5,4.12623274],[2423.4,8.8006],[2423.3,8.99157399],[2423.2,4.863],[2423.0,12.12702133]],[[2424.5,0.55],[2424.6,3.70962602],[2424.7,4.37699263],[2424.8,4.866],[2424.9,12.863]]]
["bitfinex","ETHUSD",1747109035482,[[2427.9,4.11866201],[2427.7,17.81768697],[2427.6,4.896],[2427.3,4.11970413],[2426.1,6.20679275]],[[2428.5,4.33818248],[2428.7,4.11747052],[2428.8,0.55],[2428.9,8.55],[2429.0,14.26703589]]]
["bitfinex","ETHUSD",1747109110654,[[2429.0,4.775],[2428.7,4.775],[2428.0,3.71060373]],[[2430.0,4.784],[2430.3,14.26486358],[2430.5,4.42527663]]]
["bitfinex","ETHUSD",1747109127315,[[2425.7,4.12250586],[2425.6,12.779],[2425.5,5.50308332],[2425.4,4.817],[2425.1,4.12346001]],[[2426.5,0.55],[2426.6,4.17231879],[2427.0,11.71060373],[2427.1,4.817],[2427.2,4.779]]]
["bitfinex","ETHUSD",1747109157110,[[2424.1,4.835],[2423.9,9.73702891],[2423.7,4.12590368],[2423.6,8.0],[2423.4,7.83695401]],[[2424.5,0.0512133],[2424.6,4.12451894],[2424.8,4.1241917],[2424.9,0.55],[2425.0,8.0]]]
["bitfinex","ETHUSD",1747109192014,[[2429.2,8.0],[2429.1,9.697],[2429.0,4.92927391],[2428.8,4.11719862],[2428.6,3.71060373]],[[2429.9,4.11550534],[2430.1,0.55],[2430.4,5.41],[2431.0,5.22360712],[2432.4,2.02202459]]]
["bitfinex","ETHUSD",1747109233217,[[2431.0,4.827],[2430.9,5.6455],[2430.8,12.11382539],[2430.6,4.11420081],[2430.3,10.28459085]],[[2431.4,4.11298985],[2431.5,4.11269112],[2431.8,4.4754576],[2431.9,4.11206998],[2432.6,2.91067268]]]
["bitfinex","ETHUSD",1747109279947,[[2430.9,4.801],[2430.6,4.749],[2430.4,8.0],[2428.6,2.08990423],[2420.9,5.0]],[[2431.3,0.22360115],[2431.6,4.87738131],[2431.7,10.15],[2432.0,12.11193964],[2432.5,4.11107639]]]
["bitfinex","ETHUSD",1747109341703,[[2431.0,0.41135574],[2430.9,12.11355742],[2430.8,8.83286488],[2430.5,8.35821701],[2430.4,4.11449419]],[[2431.5,4.3382652],[2431.6,0.2148473],[2431.7,4.11247301],[2431.9,4.12721701],[2432.0,4.11191512]]]
["bitfinex","ETHUSD",1747109367530,[[2430.3,0.905221],[2430.2,4.11487241],[2430.1,8.7534],[2430.0,4.11521336],[2429.8,3.57721701]],[[2430.6,0.22151106],[2430.7,4.11405209],[2430.9,4.11373767],[2431.0,0.21489359],[2431.2,4.11327581]]]
["bitfinex","ETHUSD",1747109400522,[[2432.4,4.11105436],[2432.2,4.87036657],[2432.0,8.0],[2431.9,4.11184274],[2431.8,3.57721701]],[[2432.9,35.47652468],[2433.0,4.11016418],[2433.1,0.21475458],[2433.2,14.25985125],[2433.4,3.57721701]]]
["bitfinex","ETHUSD",1747109444678,[[2432.9,8.0],[2432.8,15.11345634],[2432.6,0.7905],[2432.4,4.11111001],[2432.3,3.57721701]],[[2433.4,0.7932],[2433.8,4.10893011],[2434.0,8.2357203],[2436.0,2.26747255],[2440.1,30.99233357]]]
["bitfinex","ETHUSD",1747109496968,[[2431.1,15.564],[2431.0,0.30631637],[2430.9,3.57735267],[2430.8,4.66374592]],[[2432.0,0.8282],[2432.5,4.11112575],[2432.8,0.55],[2432.9,11.57735267],[2433.1,4.41849899]]]
["bitfinex","ETHUSD",1747109509406,[[2430.6,4.11420574],[2430.5,14.804],[2430.3,5.20568261],[2430.2,6.17],[2430.1,20.5659341]],[[2431.4,0.7843],[2432.1,4.66172285]]]
["bitfinex","ETHUSD",1747109546076,[[2428.5,4.12397845],[2428.2,5.22370603],[2427.7,6.04850172],[2427.5,6.87329741],[2427.2,4.11980637]],[[2428.6,11.09776067],[2428.8,8.23471474],[2429.1,11.68612461],[2429.2,8.0],[2429.3,14.26650124]]]
["bitfinex","ETHUSD",1747109603194,[[2430.9,8.0],[2430.7,0.7782],[2430.5,4.11431884],[2430.4,0.55],[2430.2,7.7010268]],[[2431.7,4.11239714],[2431.8,0.7832],[2431.9,4.11205003],[2432.0,0.2148419],[2432.2,3.58622317]]]
["bitfinex","ETHUSD",1747109646278,[[2431.0,12.11343395],[2430.9,6.17],[2430.8,4.66386672],[2430.7,0.763],[2430.5,4.11423787]],[[2431.5,0.38376982],[2431.6,4.19931302],[2431.7,0.78293779],[2431.8,4.11222304],[2432.0,0.21482728]]]
["bitfinex","ETHUSD",1747109673255,[[2431.0,4.11343078],[2430.9,0.55],[2430.8,12.11383889],[2430.7,6.17],[2430.6,0.7886]],[[2431.5,0.09176076],[2431.6,4.89994416],[2432.0,0.21482663],[2432.1,7.69651075],[2432.3,0.30142456]]]
["bitfinex","ETHUSD",1747109716737,[[2428.0,8.0],[2427.9,4.11865039],[2427.8,8.7759],[2427.7,20.59197575],[2427.4,22.52928315]],[[2428.7,4.16864237],[2428.8,0.8228],[2428.9,3.58473623],[2429.3,0.45822682],[2429.4,0.21503197]]]
["bitfinex","ETHUSD",1747109756328,[[2425.4,4.12303125],[2424.8,0.55],[2424.7,16.486],[2424.6,3.71246576],[2424.5,0.31287224]],[[2426.2,0.21531554],[2426.3,3.71246576],[2426.8,4.4339012],[2427.1,4.12023472],[2427.6,4.21940385]]]
["bitfinex","ETHUSD",1747109793190,[[2431.0,8.55],[2430.9,4.11365585],[2430.8,0.55],[2430.7,4.11404108],[2430.6,0.8262]],[[2431.2,2.96421488],[2431.5,4.88615649],[2431.9,0.21487767],[2432.1,4.11180315],[2432.4,8.0]]]
["bitfinex","ETHUSD",1747109819240,[[2427.9,0.55],[2427.8,17.2205],[2427.6,14.817],[2427.4,4.11960373],[2427.3,6.17]],[[2428.6,4.11759861],[2428.7,0.0512133],[2428.8,4.47886576],[2428.9,0.91319354],[2429.0,4.60969258]]]
["bitfinex","ETHUSD",1747109879934,[[2427.2,8.0],[2427.1,6.9562],[2426.8,4.12053845],[2426.3,4.93235614],[2426.2,3.71246576]],[[2428.4,4.63732306],[2428.7,0.2151153]]]
["bitfinex","ETHUSD",1747109909362,[[2430.4,0.55],[2430.2,0.83344449],[2430.1,8.55],[2429.6,4.11583523],[2429.4,7.82861579]],[[2431.2,4.51566576]]]
["bitfinex","ETHUSD",1747109949491,[[2432.7,0.55],[2432.6,0.7993],[2432.2,8.0],[2432.1,4.11155166],[2432.0,3.70067831]],[[2433.3,4.10969574],[2433.8,1.33740281],[2433.9,4.10875834],[2434.0,4.32322814],[2436.5,5.68545724]]]
["bitfinex","ETHUSD",1747109995993,[[2436.6,0.55],[2436.5,8.821],[2436.2,14.783],[2435.9,4.10519276],[2435.7,0.35693427]],[[2437.1,4.10328237],[2437.3,4.15412862],[2437.4,0.41025641],[2437.7,4.879942],[2437.8,5.04869987]]]
["bitfinex","ETHUSD",1747110015495,[[2435.9,0.55],[2435.7,0.7954],[2435.4,8.0],[2435.3,22.593],[2435.2,7.80698982]],[[2436.5,4.10425596],[2437.0,0.8151],[2437.1,8.21438061],[2438.6,2.06559911],[2442.8,10.0]]]
["bitfinex","ETHUSD",1747110044132,[[2437.5,4.832],[2437.4,4.834],[2437.3,0.55],[2437.1,0.8002],[2437.0,8.0]],[[2438.0,0.21431586],[2438.1,0.7922],[2438.2,4.10146403],[2438.4,4.10109877],[2438.8,13.26443396]]]
["bitfinex","ETHUSD",1747110112205,[[2438.1,22.88275448],[2438.0,7.65566754],[2437.9,6.17],[2437.8,4.1020197],[2437.7,4.10219373]],[[2438.2,0.11844202],[2439.2,4.0998289],[2439.4,0.8228],[2439.7,7.65285543],[2439.9,4.714]]]
["bitfinex","ETHUSD",1747110155247,[[2439.0,4.693],[2438.9,4.694],[2438.8,4.10030372],[2438.6,5.41088047],[2438.5,8.0]],[[2439.1,0.1188351],[2439.5,4.09923668],[2439.6,1.10689598],[2439.7,4.0990015],[2439.8,0.21415046]]]
["bitfinex","ETHUSD",1747110176814,[[2439.0,4.693],[2438.8,4.90410362],[2438.7,8.55],[2438.6,4.693],[2438.2,19.18182065]],[[2439.4,4.09939976],[2439.7,1.30497756],[2439.9,4.09859756],[2440.1,3.68137532],[2440.3,18.94098232]]]
["bitfinex","ETHUSD",1747110230352,[[2438.2,4.689],[2438.0,4.692],[2437.8,8.8047],[2437.7,4.10208521],[2437.6,10.27239567]],[[2438.5,4.9237235],[2438.7,0.12007035],[2438.8,8.58510919],[2439.0,4.41152713],[2439.1,0.21421077]]]
["bitfinex","ETHUSD",1747110276255,[[2439.8,4.09865168],[2439.7,0.55],[2439.6,8.78200011],[2439.5,0.8297],[2439.4,4.68]],[[2440.1,0.005],[2440.2,0.21410218],[2440.4,4.09771851],[2440.5,0.30346464],[2440.9,0.99506634]]]
["bitfinex","ETHUSD",1747110353506,[[2438.9,16.76911385],[2438.8,8.77035564],[2438.6,1.3509],[2438.5,9.72507785],[2438.4,4.1010093]],[[2439.5,4.48079358],[2439.6,0.7757],[2439.7,4.09887727],[2439.8,0.3109594],[2440.4,14.24781508]]]
["bitfinex","ETHUSD",1747110368917,[[2437.8,16.76803948],[2437.7,4.669],[2437.6,8.43666519],[2437.3,4.10285154],[2437.2,0.55]],[[2438.2,0.38154231],[2438.4,4.1011207],[2438.5,0.756],[2438.6,4.10074926],[2438.9,5.03476396]]]
["bitfinex","ETHUSD",1747110439620,[[2438.5,15.30297687],[2438.4,13.39903965],[2438.2,14.768],[2438.0,5.95267764],[2334.3,32.68767218]],[[2438.6,0.38209173],[2439.1,0.7676],[2439.2,4.09977944],[2439.3,4.09957386],[2439.4,0.42871124]]]
["bitfinex","ETHUSD",1747110484045,[[2441.0,14.14189305],[2440.9,4.0967763],[2440.8,12.09699772],[2440.5,4.0974804],[2439.7,1.04676271]],[[2441.1,0.005],[2441.3,0.005],[2441.5,4.09585529],[2441.6,0.005],[2441.7,4.84870853]]]
["bitfinex","ETHUSD",1747110535961,[[2441.0,4.617],[2440.9,4.615],[2440.6,19.62013108],[2440.4,4.64766607],[2440.3,11.54502573]],[[2441.2,4.09638099],[2441.3,1.64610033],[2441.4,4.09605511],[2441.8,12.09546408],[2676.9,0.12449861]]]
["bitfinex","ETHUSD",1747110597698,[[2440.1,0.7711],[2440.0,5.94678294],[2439.8,4.09867188],[2439.6,4.598],[2439.5,4.599]],[[2440.6,4.09741249],[2440.8,16.69605559],[2440.9,10.9363],[2441.1,4.0966065],[2449.8,75.84113863]]]
["bitfinex","ETHUSD",1747110626238,[[2442.0,0.7652],[2441.9,13.26715197],[2441.8,1.84846807],[2441.7,4.09547744],[2441.3,12.64613517]],[[2442.7,4.09384798],[2442.8,1.84846807],[2442.9,8.7502],[2443.0,4.09341294],[2444.6,1.827]]]
["bitfinex","ETHUSD",1747110656724,[[2442.6,4.91468922],[2442.4,5.93948339],[2442.3,5.126],[2442.2,12.575],[2442.1,4.40780087]],[[2443.2,2.61563984],[2443.3,4.09298964],[2443.4,0.30940695],[2443.5,6.72588845],[2443.7,12.576]]]
["bitfinex","ETHUSD",1747110734206,[[2443.1,5.3161],[2442.9,4.556],[2442.8,4.09363138],[2442.7,8.55],[2336.3,32.36053719]],[[2443.4,4.09276787],[2443.6,4.50159414],[2443.9,4.87746155],[2444.0,0.91991486],[2681.2,0.19782726]]]
["bitfinex","ETHUSD",1747110750048,[[2444.5,9.095],[2444.4,0.8075],[2444.3,4.09108236],[2444.1,19.37545686],[2443.8,15.75412652]],[[2444.9,4.09024269],[2445.1,4.08992202],[2445.3,8.0],[2445.4,4.99616914],[2445.5,11.21858599]]]
["bitfinex","ETHUSD",1747110803210,[[2446.9,0.8321],[2446.8,3.53152368],[2446.5,0.55],[2446.4,8.0],[2446.2,4.0878984]],[[2447.8,4.08530108],[2447.9,0.84760513],[2448.0,4.08501314],[2448.1,9.11390117],[2448.8,4.532]]]
["bitfinex","ETHUSD",1747110862709,[[2447.8,4.523],[2447.6,4.08558548],[2447.5,0.7734],[2447.4,8.61093923],[2447.1,4.0864111]],[[2448.3,4.08446677],[2448.4,5.60280104],[2448.5,11.53152368],[2448.6,10.15],[2449.1,4.08324413]]]
["bitfinex","ETHUSD",1747110906035,[[2448.1,4.532],[2448.0,4.557],[2447.6,14.701],[2447.5,4.86598299],[2447.3,4.08611332]],[[2448.2,4.2791629],[2448.5,0.7729],[2448.6,0.31285095],[2448.7,3.53152368],[2448.8,4.08372078]]]
["bitfinex","ETHUSD",1747110929132,[[2445.6,4.594],[2445.5,4.591],[2445.4,4.08928287],[2445.3,0.7798],[2445.1,3.53152368]],[[2445.9,0.1736953],[2446.5,3.53152368],[2446.6,8.0],[2446.8,4.08709073],[2447.6,4.303]]]
["bitfinex","ETHUSD",1747110990382,[[2444.5,4.09080066],[2444.3,8.66211208],[2444.1,0.7802],[2444.0,8.65761387],[2333.4,0.66666667]],[[2445.0,1.10075456],[2445.1,13.92280339],[2445.2,10.15],[2445.3,4.08949561],[2445.5,3.53152368]]]
["bitfinex","ETHUSD",1747111052761,[[2447.5,4.08580183],[2447.4,8.7549506],[2447.3,8.22573798],[2447.2,0.7978],[2446.5,8.68633102]],[[2448.2,5.00756131],[2448.4,4.08431368],[2448.7,4.08384509],[2448.8,4.87535425],[2449.2,2.454]]]
["bitfinex","ETHUSD",1747111106202,[[2447.2,5.5876],[2447.0,4.759],[2446.9,18.79579898],[2446.7,4.08709627],[2446.4,7.61731622]],[[2447.5,4.08580917],[2447.7,4.08549512],[2447.9,8.7819],[2448.0,4.08506145],[2673.5,0.4204699]]]
["bitfinex","ETHUSD",1747111111101,[[2447.7,4.746],[2447.6,5.5625],[2447.4,4.08592506],[2447.0,8.1662433],[2445.0,5.13668033]],[[2448.6,0.7725],[2448.7,9.69644136]]]
["bitfinex","ETHUSD",1747111170832,[[2449.2,0.7654],[2449.1,4.657],[2449.0,8.7222894],[2448.8,3.52973798],[2446.5,6.04850172]],[[2449.9,4.08182589],[2450.1,0.8288],[2450.2,0.20786808],[2450.3,4.08125402],[2451.8,7.60983363]]]
["bitfinex","ETHUSD",1747111236895,[[2449.8,4.623],[2449.6,4.629],[2449.5,14.687],[2449.2,12.63290785],[2333.4,0.66666667]],[[2449.9,4.08179925],[2450.0,4.08163708],[2450.4,12.08100316],[2450.7,14.23050036],[2452.3,2.06287424]]]
["bitfinex","ETHUSD",1747111259317,[[2450.8,0.7825],[2450.7,4.63032896],[2450.6,9.247],[2450.5,4.08076633],[2450.4,3.52973798]],[[2451.3,4.07946812],[2451.5,4.07913746],[2451.8,8.0],[2451.9,4.89717885],[2452.2,4.629]]]
["bitfinex","ETHUSD",1747111303401,[[2448.7,9.18],[2448.4,0.7656],[2448.0,8.0],[2447.9,22.86983388],[2446.8,4.08684514]],[[2449.3,0.8326],[2449.4,0.30566864],[2449.6,15.61211405],[2449.7,4.597],[2450.2,19.32544525]]]
["bitfinex","ETHUSD",1747111370324,[[2450.9,9.143],[2450.7,0.8151],[2450.3,4.08107519],[2450.2,4.63128859],[2446.9,19.71646551]],[[2451.0,4.07996736],[2451.1,4.0798119],[2451.3,0.30748394],[2451.4,12.88825393],[2451.8,4.07867638]]]
["bitfinex","ETHUSD",1747111419632,[[2451.0,0.04079548],[2450.9,0.8081],[2450.8,4.08023052],[2450.7,9.129],[2450.6,5.91226418]],[[2451.4,4.07934569],[2451.6,12.07902084],[2451.7,0.8173],[2451.8,7.31491212],[2452.1,0.005]]]
["bitfinex","ETHUSD",1747111505102,[[2450.6,4.88843351],[2450.5,1.83301884],[2450.4,12.08093224],[2450.3,9.662],[2450.1,4.0814296]],[[2451.2,4.07964917],[2451.4,4.07931901],[2451.6,0.7689],[2451.7,13.91194655],[2451.8,10.15]]]
["bitfinex","ETHUSD",1747111536877,[[2452.6,4.543],[2452.5,4.548],[2452.3,4.83436896],[2452.1,4.07809283],[2452.0,8.0]],[[2452.9,4.076918],[2453.1,4.07659503],[2453.3,1.14915626],[2453.5,17.74139157],[2453.6,8.87692328]]]
["bitfinex","ETHUSD",1747111566564,[[2449.7,8.6260862],[2449.6,0.7578],[2449.5,8.62444522],[2449.4,8.0],[2449.3,3.51545456]],[[2450.3,4.0812575],[2450.4,0.37899951],[2450.5,4.85332927],[2450.8,3.51545456]]]
["bitfinex","ETHUSD",1747111627299,[[2450.0,4.799],[2449.9,4.08178197],[2449.8,0.798],[2449.7,8.8811043],[2449.6,0.55]],[[2450.5,4.08085786],[2450.7,4.08049995],[2451.0,8.87800706],[2451.1,0.99096906],[2451.2,10.34994306]]]
["bitfinex","ETHUSD",1747111679630,[[2450.4,0.8025],[2450.3,4.712],[2450.2,4.751],[2450.0,3.51782835],[2449.9,4.08174621]],[[2451.6,0.6833],[2451.7,1.92910247],[2451.9,14.901],[2452.1,4.712],[2452.3,4.75235367]]]
["bitfinex","ETHUSD",1747111691819,[[2452.5,9.647],[2452.4,0.787],[2452.2,4.07795618],[2452.1,0.55]],[[2453.0,4.07667072],[2453.3,8.48833154],[2453.4,0.30008689],[2453.5,0.6833]]]
["bitfinex","ETHUSD",1747111767194,[[2452.9,4.648],[2452.8,4.624],[2452.5,0.7655],[2452.2,0.55],[2452.1,8.0]],[[2453.0,4.07664084],[2453.1,4.76478013],[2453.3,4.38135556],[2453.4,3.50848136],[2453.5,8.0]]]
["bitfinex","ETHUSD",1747111809900,[[2451.8,0.7905],[2451.7,19.264],[2451.6,9.22287633],[2451.4,4.0792736],[2451.1,21.75823672]],[[2452.5,1.02504944],[2452.6,0.6883],[2452.7,9.05246049],[2452.8,8.0],[2453.0,4.07667518]]]
["bitfinex","ETHUSD",1747111882630,[[2451.8,5.3521],[2451.7,4.582],[2451.1,4.62965143],[2450.9,8.0],[2450.8,7.59682616]],[[2452.2,1.10879205],[2452.4,7.59431052],[2452.5,8.0],[2452.8,4.07705382],[2453.3,4.582]]]
["bitfinex","ETHUSD",1747111903614,[[2451.7,0.8022],[2451.6,8.65393829],[2451.5,0.55],[2451.4,4.07927502],[2451.3,4.577]],[[2452.3,13.63659932],[2452.4,0.6883],[2452.5,0.9903017],[2452.7,7.9027946],[2453.0,4.23541409]]]
["bitfinex","ETHUSD",1747111959551,[[2451.7,4.0787293],[2451.6,1.26353454],[2451.2,13.20858939],[2451.1,0.55],[2450.8,12.08025789]],[[2452.3,12.07782197],[2452.4,10.46101],[2452.5,4.20251671]]]
["bitfinex","ETHUSD",1747111994874,[[2454.7,13.40451757],[2454.6,4.07397683],[2454.4,4.0742708],[2454.3,7.58862356],[2454.2,10.27076661]],[[2454.8,0.69684424],[2455.6,4.07233513],[2455.8,4.07201674],[2455.9,0.6883],[2456.0,3.51421671]]]
["bitfinex","ETHUSD",1747112067533,[[2456.2,4.541],[2456.0,4.542],[2455.9,0.8279],[2455.6,18.73228756],[2454.4,0.17949335]],[[2456.4,4.07103072],[2456.6,4.07066677],[2456.9,5.1286121],[2457.0,3.51421671],[2457.5,9.16031567]]]
["bitfinex","ETHUSD",1747112088129,[[2455.2,4.541],[2455.0,5.3241],[2454.7,4.07379918],[2454.4,18.72521671],[2452.2,0.21268455]],[[2455.4,4.07272789],[2455.6,4.07235887],[2455.8,3.13506382],[2455.9,7.58607411],[2456.0,8.0]]]
["bitfinex","ETHUSD",1747112175255,[[2457.3,0.7597],[2457.2,13.12555817],[2457.0,4.06997778],[2456.9,0.55],[2456.8,9.82214039]],[[2457.7,0.38030559],[2457.8,4.06869419],[2458.0,5.89052367],[2458.1,0.7791],[2458.3,12.0678866]]]
["bitfinex","ETHUSD",1747112216486,[[2458.9,9.033],[2458.7,4.06718978],[2458.6,0.768],[2458.5,4.06751446],[2458.3,2.37214039]],[[2459.3,4.06626302],[2459.4,5.88819604],[2459.5,0.7715],[2459.6,8.66633375],[2459.7,4.06563169]]]
["bitfinex","ETHUSD",1747112294137,[[2458.4,4.0676863],[2458.3,1.3057],[2458.2,13.06896709],[2458.0,5.89045404],[2457.7,3.35645007]],[[2458.8,0.38015479],[2458.9,8.79],[2459.0,5.88888635],[2459.2,5.05393849],[2461.2,2.04486614]]]
["bitfinex","ETHUSD",1747112363784,[[2457.0,4.478],[2456.9,19.127],[2456.7,0.795],[2456.6,4.07064293],[2456.5,4.07082]],[[2457.1,8.0],[2457.2,5.89187581],[2457.3,2.3534762],[2457.4,4.06934814],[2457.7,4.06888373]]]
["bitfinex","ETHUSD",1747112387320,[[2456.5,4.07083248],[2456.4,13.02298067],[2456.3,0.7872],[2456.2,16.47714039],[2456.0,4.0716114]],[[2456.7,0.37939152],[2457.1,8.0],[2457.2,4.86082927],[2457.3,5.8917483],[2457.8,1.87410396]]]
["bitfinex","ETHUSD",1747112455773,[[2454.8,4.46],[2454.5,4.90303502],[2454.3,4.07435347],[2454.0,4.38756431],[2453.7,4.07540672]],[[2455.2,4.07300557],[2455.3,3.50317989],[2455.4,5.71312342],[2455.5,0.8286],[2455.7,4.07224515]]]
["bitfinex","ETHUSD",1747112509219,[[2453.6,5.2255],[2453.4,4.454],[2453.3,18.74707365],[2453.1,4.07643588],[2452.9,0.55]],[[2453.9,4.07518537],[2454.0,10.14],[2454.1,4.07482325],[2454.4,4.0743902],[2454.5,4.25727989]]]
["bitfinex","ETHUSD",1747112534098,[[2453.9,4.07514568],[2453.8,4.84725481],[2453.7,4.445],[2453.6,12.02779336],[2453.5,0.55]],[[2454.0,2.14],[2454.6,8.0],[2454.7,15.04105686],[2454.8,0.31321845],[2454.9,4.07352754]]]
["bitfinex","ETHUSD",1747112601706,[[2454.5,4.431],[2454.4,14.674],[2454.3,4.432],[2454.0,4.88215485],[2453.8,12.07530187]],[[2454.6,4.86870422],[2454.8,4.07365162],[2455.0,3.81308549],[2455.1,4.07319699],[2457.8,0.0209072]]]
["bitfinex","ETHUSD",1747112657599,[[2454.0,4.426],[2453.9,0.7916],[2453.8,23.17622029],[2453.6,5.23863059],[2452.9,6.17]],[[2454.4,4.07431551],[2454.5,0.8105],[2454.6,4.07410456],[2454.8,3.50784281],[2454.9,12.07353212]]]
["bitfinex","ETHUSD",1747112702502,[[2453.9,9.85454568],[2453.7,4.07544454],[2453.5,7.92915744],[2453.4,4.07593173],[2453.2,8.0]],[[2454.0,2.98],[2454.7,4.07384793],[2455.0,1.72910761],[2455.1,11.51015744],[2455.2,14.22304618]]]
["bitfinex","ETHUSD",1747112779813,[[2457.4,4.617],[2457.3,5.4513],[2457.2,4.06953184],[2457.1,4.61971121],[2457.0,3.49858932]],[[2457.9,4.06866239],[2458.1,4.06818274],[2458.2,8.0],[2458.3,5.4835],[2458.9,8.99666932]]]
["bitfinex","ETHUSD",1747112794338,[[2460.2,0.7601],[2460.0,4.608],[2459.8,4.06533608],[2459.7,5.158],[2459.6,4.0656557]],[[2460.5,4.0643435],[2460.6,12.06407435],[2461.0,5.1328159],[2461.1,8.67127254],[2461.9,14.86315799]]]
["bitfinex","ETHUSD",1747112858361,[[2456.4,4.506],[2456.1,5.2863],[2456.0,4.07165354],[2455.9,0.55],[2455.8,7.56464918]],[[2456.6,4.07073096],[2456.8,4.07033539],[2456.9,0.96668],[2457.0,0.8788],[2457.1,12.85790739]]]
["bitfinex","ETHUSD",1747112904499,[[2460.8,4.871],[2460.7,0.55],[2460.6,9.55220334],[2460.4,14.64],[2457.4,4.2961881]],[[2461.2,4.06305867],[2461.3,0.67801062],[2461.6,8.0],[2461.7,4.0622784],[2462.1,4.06167148]]]
["bitfinex","ETHUSD",1747112961501,[[2458.9,0.08664136],[2458.8,5.6545],[2458.7,4.61711945],[2458.6,4.852],[2458.5,4.06750337]],[[2459.3,4.06625895],[2459.5,4.06587515],[2459.7,12.853],[2459.8,0.7939],[2460.0,0.30554606]]]
["bitfinex","ETHUSD",1747113002080,[[2458.5,0.769],[2458.4,4.06768398],[2458.3,0.04067031],[2458.2,8.77799393],[2454.2,25.13566437]],[[2458.9,8.0],[2459.0,4.06672796],[2459.2,5.83511769],[2459.3,4.774],[2459.5,3.70290113]]]
["bitfinex","ETHUSD",1747113028033,[[2459.8,0.8047],[2459.6,4.06554983],[2459.5,13.37980885],[2459.3,3.4960277],[2457.9,8.36462419]],[[2460.2,4.06472832],[2460.3,8.0],[2460.4,4.06439581],[2460.6,2.67718912],[2460.8,24.27295722]]]
["bitfinex","ETHUSD",1747113083066,[[2461.7,0.12225388],[2461.3,0.8126],[2461.1,4.529],[2461.0,4.06335052],[2460.8,4.06367491]],[[2461.8,4.06207754],[2461.9,4.7026717],[2462.1,3.48839671],[2462.3,12.82071162],[2463.9,1.33333334]]]
["bitfinex","ETHUSD",1747113130830,[[2460.9,4.521],[2460.7,4.85671802],[2460.6,4.535],[2460.5,4.06419331],[2460.3,3.48839671]],[[2461.4,12.06276807],[2461.5,4.06268304],[2461.6,2.04776996],[2461.7,3.48839671],[2461.8,5.3258]]]
["bitfinex","ETHUSD",1747113150301,[[2460.9,4.522],[2460.6,9.41612901],[2460.4,4.06422851],[2459.7,3.48839671],[2459.3,6.17]],[[2461.2,4.06315645],[2461.3,4.11370645],[2461.4,4.24219671],[2461.7,12.74696257],[2461.9,4.36545369]]]
["bitfinex","ETHUSD",1747113203159,[[2462.2,0.7772],[2462.1,4.514],[2461.9,4.513],[2461.8,0.55],[2460.6,4.06393405]],[[2462.7,0.7912],[2462.9,2.79604817],[2463.0,13.63839671],[2463.2,4.514],[2463.4,5.86671361]]]
["bitfinex","ETHUSD",1747113272515,[[2460.4,4.8369648],[2460.3,4.505],[2460.2,4.508],[2459.9,4.61516954],[2459.8,3.48839671]],[[2461.2,8.0],[2461.3,4.06304204],[2461.4,0.8189],[2461.5,3.48839671],[2461.6,4.06249896]]]
["bitfinex","ETHUSD",1747113302865,[[2461.1,0.08262996],[2460.7,4.499],[2460.5,5.2867],[2460.4,4.06433412],[2460.1,0.55]],[[2461.2,4.06305867],[2461.3,5.93124136],[2461.4,9.47123979],[2461.5,4.89481261],[2461.7,14.653]]]
["bitfinex","ETHUSD",1747113347018,[[2460.2,5.3216],[2460.1,4.489],[2459.8,14.632],[2459.5,8.30027433],[2459.3,3.4897721]],[[2460.8,8.0],[2461.0,3.4897721],[2461.1,2.7452238],[2461.3,4.06301411],[2461.7,5.10283455]]]
["bitfinex","ETHUSD",1747113415111,[[2461.6,0.08061176],[2461.5,8.54155062],[2461.4,5.2509],[2461.3,4.06285784],[2460.9,4.61352196]],[[2461.9,8.0],[2462.1,4.36914458],[2462.2,4.06140975],[2462.3,1.00498372],[2466.2,16.0]]]
["bitfinex","ETHUSD",1747113460725,[[2459.0,0.8039],[2458.9,8.947],[2458.7,4.06711678],[2458.5,4.06747583],[2458.4,4.0397721]],[[2459.3,4.06622938],[2459.5,4.06588282],[2459.8,26.48018737],[2461.2,5.706435],[2676.9,0.12449861]]]
["bitfinex","ETHUSD",1747113542159,[[2457.6,0.0847066],[2457.5,4.458],[2457.4,4.461],[2457.3,4.06939843],[2457.2,0.754]],[[2457.9,4.06854088],[2458.0,0.8245],[2458.1,5.88941143],[2458.3,8.30437498],[2458.4,5.21759217]]]
["bitfinex","ETHUSD",1747113579297,[[2457.4,0.81],[2457.3,4.45],[2457.2,6.82517761],[2456.8,0.55],[2456.7,4.07046153]],[[2458.1,0.7745],[2458.4,10.15],[2458.8,0.60893804],[2458.9,5.4991892],[2459.7,8.34954884]]]
["bitfinex","ETHUSD",1747113618538,[[2456.8,4.441],[2456.6,0.761],[2456.5,8.51976091],[2456.3,4.6210783],[2455.9,8.0]],[[2457.1,4.06996635],[2457.3,15.99424742],[2457.5,11.21325806],[2457.6,4.06910432],[2459.3,2.00329584]]]
["bitfinex","ETHUSD",1747113688681,[[2454.7,4.431],[2454.6,9.32635583],[2454.4,4.07418994],[2454.1,4.07476938],[2454.0,14.97640707]],[[2455.2,4.07308059],[2455.3,4.07282785],[2455.5,8.7642],[2455.6,3.50520928],[2455.8,18.65511551]]]
["bitfinex","ETHUSD",1747113749437,[[2456.5,0.7547],[2456.4,0.55],[2456.3,4.07110813],[2456.1,8.49244543],[2455.9,4.422]],[[2456.9,4.07018508],[2457.2,8.0],[2457.3,14.46540928],[2457.4,4.06937934],[2457.5,4.422]]]
["bitfinex","ETHUSD",1747113845454,[[2456.5,4.401],[2456.4,4.403],[2456.3,0.8282],[2456.2,4.62129591],[2456.1,8.0]],[[2456.7,1.82351329],[2456.9,4.07022973],[2457.0,4.07000861],[2457.2,0.8123],[2457.3,4.06958305]]]
["bitfinex","ETHUSD",1747113867148,[[2455.8,0.7909],[2455.7,0.13217989],[2455.6,4.62229232],[2455.5,4.398],[2455.4,4.07263091]],[[2456.2,4.07144028],[2456.3,14.6561179],[2456.5,1.07887532],[2456.7,8.47463383],[2457.3,4.61964206]]]
["bitfinex","ETHUSD",1747113928739,[[2454.0,0.804],[2453.9,4.388],[2453.8,14.669],[2453.7,4.07542897]],[[2454.4,5.8978288],[2454.6,0.7677],[2454.7,1.25831048],[2454.8,4.07371714],[2454.9,8.0]]]
["bitfinex","ETHUSD",1747114022852,[[2453.9,0.10940138],[2453.8,4.374],[2453.6,4.374],[2453.5,0.7532],[2453.4,4.62591794]],[[2454.0,5.90211661],[2454.1,0.7706],[2454.2,4.07469921],[2454.3,1.877037],[2454.5,4.07420423]]]
["bitfinex","ETHUSD",1747114039576,[[2452.8,4.07692476],[2452.7,0.1599531],[2452.5,0.55],[2452.4,6.19913699],[2452.3,4.0777865]],[[2453.3,8.0],[2453.4,4.07601939],[2453.5,0.8297],[2453.6,5.90293297],[2453.8,10.15]]]
["bitfinex","ETHUSD",1747114104355,[[2451.5,4.84613501],[2451.4,0.11372237],[2451.1,4.917],[2451.0,4.07992254]],[[2452.0,1.30110314],[2452.1,12.07824776],[2452.2,2.61183699],[2452.3,8.44683289],[2452.5,4.07751651]]]
["bitfinex","ETHUSD",1747114207046,[[2453.8,14.69953214],[2453.7,4.07542706],[2453.5,4.07574163],[2453.4,0.75831713],[2453.3,4.07611407]],[[2453.9,49.45],[2454.8,0.8278],[2455.2,1.82782038],[2455.4,4.07270517],[2455.5,8.0]]]
["bitfinex","ETHUSD",1747114253082,[[2453.0,0.55],[2452.9,4.352],[2452.8,4.354],[2452.5,4.077459],[2452.4,0.7523]],[[2453.1,4.07647466],[2453.2,12.87102467],[2453.3,0.57675096],[2453.4,3.51044266],[2453.5,0.89230515]]]
["bitfinex","ETHUSD",1747114337117,[[2449.3,0.55],[2449.2,4.87706615],[2449.0,8.4361419],[2448.8,14.697],[2448.7,11.9523879]],[[2449.8,12.08203666],[2449.9,4.86582479],[2450.1,1.15146593],[2669.4,0.024],[2670.0,2.689873]]]
["bitfinex","ETHUSD",1747114364055,[[2448.0,0.045],[2447.8,4.353],[2447.7,5.166],[2447.2,26.22652427],[2447.1,5.72211734]],[[2448.3,4.08462105],[2448.4,0.7679],[2448.5,4.08414849],[2448.8,12.0836785],[2448.9,3.52452427]]]
["bitfinex","ETHUSD",1747114406041,[[2448.1,0.1185508],[2448.0,0.045],[2447.7,5.7172],[2447.6,4.08563141],[2447.5,4.376]],[[2448.2,12.0846336],[2448.3,4.08446677],[2448.4,3.02496533],[2448.5,0.7817],[2448.6,4.08401059]]]
["bitfinex","ETHUSD",1747114469146,[[2444.8,0.005],[2444.1,0.7587],[2443.8,4.09192877],[2443.5,4.497],[2443.4,4.028714]],[[2444.9,13.31096151],[2445.0,8.60398758],[2445.1,15.05703117],[2445.2,8.5867018],[2445.7,4.08887096]]]
["bitfinex","ETHUSD",1747114508351,[[2443.6,0.55],[2443.5,4.87456833],[2443.3,8.74779861],[2443.2,4.657],[2441.3,17.33954669]],[[2444.1,4.09150193],[2444.2,0.81826224],[2444.3,4.09123902],[2444.4,8.0],[2444.5,4.657]]]
["bitfinex","ETHUSD",1747114532242,[[2442.2,0.792],[2442.1,4.91527617],[2441.8,4.61],[2441.7,8.75046875]],[[2443.0,1.10627043],[2443.1,12.657],[2443.2,13.69281195],[2443.4,10.11753255],[2443.7,19.04557323]]]
["bitfinex","ETHUSD",1747114613870,[[2444.0,0.00442488],[2443.5,0.00673538],[2443.1,4.554],[2442.9,5.78303382],[2442.7,4.09379261]],[[2444.1,13.21970048],[2444.2,7.63064632],[2444.3,10.15],[2444.4,13.22808193],[2444.7,4.90869665]]]
["bitfinex","ETHUSD",1747114664643,[[2444.8,0.09557641],[2444.7,0.55],[2444.6,4.09060558],[2444.5,8.55979302],[2444.4,0.4228]],[[2445.0,8.0],[2445.2,4.84820713],[2445.3,7.6251379],[2445.5,4.467],[2666.8,0.018]]]
["bitfinex","ETHUSD",1747114718392,[[2443.7,4.0920901],[2443.6,4.09231409],[2443.5,0.42953538],[2443.3,8.53480083],[2443.0,12.09509742]],[[2444.2,8.0],[2444.3,4.89180855],[2444.5,4.09084697],[2444.6,3.53980137],[2444.8,4.09035419]]]
["bitfinex","ETHUSD",1747114727280,[[2445.1,9.07876106],[2445.0,0.4228],[2444.9,4.09010851],[2444.7,4.448],[2444.6,4.09061268]],[[2445.6,12.08899832],[2445.8,7.93474584],[2445.9,2.04710812],[2446.0,0.7546],[2449.7,16.0]]]
["bitfinex","ETHUSD",1747114782447,[[2445.6,0.9728],[2445.4,4.08922926],[2445.3,8.5143423],[2445.0,8.51495057],[2443.3,6.83756977]],[[2446.0,12.08833083],[2446.2,4.86652773],[2446.4,3.53980137],[2447.9,2.24413131],[2448.0,0.21310058]]]
["bitfinex","ETHUSD",1747114849471,[[2446.0,0.15519528],[2445.9,4.422],[2445.7,4.5116033],[2445.6,4.972],[2445.5,4.08902899]],[[2446.2,12.08800684],[2446.3,8.12748934],[2446.4,4.08770248],[2446.5,10.9494],[2446.7,8.50920175]]]
["bitfinex","ETHUSD",1747114880198,[[2443.6,8.51226329],[2443.5,0.42953538],[2443.4,4.421],[2442.9,4.09344928],[2442.0,10.46641216]],[[2444.2,12.94533677],[2444.3,4.34641697],[2444.4,0.30654611],[2444.7,4.09062225],[2445.4,4.63945739]]]
["bitfinex","ETHUSD",1747114920476,[[2444.9,0.14252716],[2444.8,4.419],[2444.6,4.0905608],[2444.5,0.55],[2444.4,4.51372141]],[[2445.1,5.83723463],[2445.2,1.29401206],[2445.3,15.6209228],[2445.6,14.23907325],[2447.2,2.06740678]]]
["bitfinex","ETHUSD",1747115002140,[[2443.5,5.19854342],[2443.0,10.43136607],[2442.9,0.4228],[2442.8,18.82459617],[2442.7,6.84018871]],[[2443.6,12.0923228],[2443.7,4.09215911],[2443.8,4.74483193],[2443.9,4.85776706],[2444.2,8.50341314]]]
["bitfinex","ETHUSD",1747115052810,[[2442.0,0.13491584],[2441.9,0.55],[2441.8,4.412],[2441.7,4.51821143],[2441.6,8.51062892]],[[2442.3,14.20403315],[2442.4,5.93869325],[2442.5,3.0621264],[2442.7,4.97581653],[2473.7,0.04783062]]]
["bitfinex","ETHUSD",1747115128199,[[2445.7,0.4228],[2445.5,4.08909371],[2445.4,0.55],[2445.3,4.08944901],[2441.2,26.0]],[[2446.0,4.08831679],[2446.1,4.7905447],[2446.2,4.08802822],[2446.3,8.7878],[2446.4,3.51639841]]]
["bitfinex","ETHUSD",1747115169563,[[2446.0,4.39],[2445.8,8.47557189],[2445.7,4.51155014],[2445.6,0.55],[2445.3,4.08942943]],[[2446.3,13.93224701],[2446.5,4.08748405],[2446.6,0.7862],[2448.3,19.033],[2448.4,5.85546674]]]
["bitfinex","ETHUSD",1747115201939,[[2447.4,4.46048467],[2447.2,4.8078],[2447.1,0.55],[2447.0,4.08652075],[2446.8,4.08685211]],[[2447.8,13.92977249],[2447.9,0.7833],[2448.0,4.08500287],[2448.2,10.15],[2448.3,4.08449999]]]
["bitfinex","ETHUSD",1747115254995,[[2448.2,0.55],[2448.1,4.50755174],[2448.0,8.45789114],[2447.9,4.372],[2447.7,1.84435981]],[[2448.6,4.08398787],[2448.7,8.0],[2448.8,5.92803722],[2449.0,6.44989086],[2449.1,10.15]]]
["bitfinex","ETHUSD",1747115318332,[[2448.5,0.4228],[2448.2,4.08452192],[2448.0,20.63317734],[2447.8,0.2],[2447.4,4.87977097]],[[2448.9,4.08351874],[2449.1,1.84435981],[2449.3,8.0],[2449.4,4.08266233],[2449.6,4.08231381]]]
["bitfinex","ETHUSD",1747115379322,[[2447.8,0.2],[2447.5,4.356],[2447.3,4.7798],[2447.1,4.63637735],[2445.9,14.5]],[[2447.9,14.5224434],[2448.0,4.08497667],[2448.1,0.7624],[2448.2,4.39456843],[2448.4,4.08432759]]]
["bitfinex","ETHUSD",1747115447256,[[2446.9,0.55],[2446.8,0.9728],[2446.7,18.80413741],[2341.6,0.96800706],[2340.4,31.70626722]],[[2447.3,4.08624935],[2447.4,5.74696176],[2447.5,0.8219],[2447.6,3.53060064],[2447.7,0.84155088]]]
["bitfinex","ETHUSD",1747115524530,[[2445.6,0.4228],[2445.4,4.68013141],[2445.3,4.348],[2445.0,4.349],[2444.9,1.84162219]],[[2446.0,1.84162219],[2446.1,2.23529607],[2446.2,8.30607234],[2446.3,8.0],[2446.4,14.499]]]
["bitfinex","ETHUSD",1747115582082,[[2446.5,0.16242751],[2446.4,0.55],[2446.3,0.4228],[2446.2,4.08793438],[2446.1,4.08812715]],[[2446.7,4.08713777],[2446.8,1.84162219],[2446.9,4.85445299],[2447.1,13.52554796],[2447.3,4.5414738]]]
["bitfinex","ETHUSD",1747115644386,[[2447.7,4.4574624],[2447.6,0.55],[2447.5,4.333],[2447.3,4.5088583],[2447.1,4.08640967]],[[2447.9,5.92683642],[2448.0,4.08500834],[2448.1,0.7777],[2448.3,12.38846702],[2450.0,2.94136662]]]
["bitfinex","ETHUSD",1747115717650,[[2450.4,0.08270371],[2450.3,0.55],[2450.2,0.4228],[2450.1,12.70842452],[2344.2,0.02081]],[[2450.6,4.08063921],[2450.8,5.92206632],[2451.0,8.8292],[2451.1,7.89847878],[2452.4,2.454]]]
["bitfinex","ETHUSD",1747115804785,[[2450.4,0.55],[2450.3,8.597],[2450.2,4.0812102],[2450.1,4.5042427],[2449.8,5.92357696]],[[2450.8,5.79981941],[2450.9,4.08019556],[2451.1,1.84162219],[2451.2,4.0796654],[2451.3,8.0]]]
["bitfinex","ETHUSD",1747115881304,[[2451.7,4.284],[2451.5,0.55],[2451.4,4.07928361],[2451.3,5.46525533],[2451.2,4.07961271]],[[2451.9,4.07846975],[2452.0,0.82398017],[2452.1,4.07819781],[2452.2,1.84162219],[2452.3,1.07980852]]]
["bitfinex","ETHUSD",1747115900426,[[2450.8,0.55],[2450.7,13.0721596],[2450.5,4.08074035],[2450.3,9.84162219],[2448.6,2.6784028]],[[2451.2,4.07964697],[2451.4,5.24514099],[2451.5,1.84162219],[2451.7,6.29526723],[2451.8,12.285]]]
["bitfinex","ETHUSD",1747116020486,[[2451.2,4.821],[2450.9,4.272],[2450.8,4.50299552],[2450.7,4.080466],[2450.4,4.39457595]],[[2451.4,6.74880962],[2451.5,4.07916713],[2451.8,4.07865594],[2684.6,0.47292269],[2685.7,0.47990396]]]
["bitfinex","ETHUSD",1747116065464,[[2452.8,0.55],[2452.7,4.11790197],[2452.6,4.07728225],[2452.3,4.327],[2452.2,10.18752143]],[[2453.3,5.91784598],[2453.4,0.7819],[2453.5,4.07584205],[2453.6,12.268]]]
["bitfinex","ETHUSD",1747116091017,[[2453.8,12.62531176],[2453.7,8.42345872],[2453.5,8.40777771],[2453.4,3.51194878],[2453.3,10.24612655]],[[2453.9,49.417],[2454.7,4.07388271],[2454.8,0.7587],[2454.9,3.51194878],[2455.2,8.0]]]
["bitfinex","ETHUSD",1747116158960,[[2453.0,4.316],[2452.9,0.55],[2452.8,8.41192046],[2452.6,26.7572006],[2452.5,6.17]],[[2453.4,4.07597619],[2453.5,4.91185594],[2453.6,4.28464878],[2453.8,4.07539159],[2453.9,9.24940672]]]
["bitfinex","ETHUSD",1747116219380,[[2452.9,4.314],[2452.7,4.319],[2452.5,4.07740323],[2452.4,4.07759763],[2452.3,14.679]],[[2453.1,4.07651593],[2453.2,4.85572158],[2453.5,3.51119964],[2453.6,4.07579311],[2457.5,20.1029]]]
["bitfinex","ETHUSD",1747116284096,[[2453.8,21.24331176],[2453.7,4.07546358],[2453.5,4.07578814],[2453.4,14.97351075],[2453.2,6.86392287]],[[2453.9,4.66552117],[2454.5,4.07422767],[2454.6,7.58524281],[2455.0,4.07343015],[2455.6,8.36545578]]]
["bitfinex","ETHUSD",1747116355555,[[2456.4,0.16148183],[2456.3,23.403],[2456.2,4.07132063],[2456.0,4.07166048],[2455.9,0.6082]],[[2456.5,0.3797419],[2456.7,4.07057361],[2456.8,4.07039735],[2456.9,0.7804],[2457.0,3.51119964]]]
["bitfinex","ETHUSD",1747116398880,[[2457.4,0.14986904],[2457.3,4.367],[2457.2,4.61958896],[2457.1,4.98552828],[2456.9,4.348]],[[2457.8,4.06868732],[2457.9,4.8958207],[2458.1,3.51119964],[2458.3,12.06787142],[2458.5,54.67480709]]]
["bitfinex","ETHUSD",1747116438236,[[2456.2,0.70560292],[2456.1,4.399],[2456.0,4.362],[2455.9,0.55],[2455.6,28.826]],[[2456.9,0.8221],[2457.0,11.51119964],[2457.2,5.23479091],[2457.3,4.362],[2457.5,4.0692554]]]
["bitfinex","ETHUSD",1747116488056,[[2455.1,0.1023063],[2454.9,8.744],[2454.5,6.7782],[2454.2,12.0745634],[2453.9,1.82580073]],[[2455.2,6.97898939],[2455.3,4.90333319],[2455.5,4.07251004],[2455.7,4.07223147],[2455.9,4.07187521]]]
["bitfinex","ETHUSD",1747116559602,[[2454.7,4.335],[2454.6,18.985],[2454.4,0.6082],[2454.2,4.07461276]],[[2454.8,4.07372952],[2454.9,0.8092],[2455.0,7.58052997],[2455.3,4.07289634],[2455.4,8.0]]]
["bitfinex","ETHUSD",1747116590300,[[2454.6,4.323],[2454.4,0.6082],[2453.7,20.07213114],[2453.5,0.29923204],[2453.0,6.3163504]],[[2454.7,4.07381757],[2454.8,5.17077755],[2454.9,1.82671186],[2455.1,4.07317104],[2455.2,0.797]]]
["bitfinex","ETHUSD",1747116677278,[[2458.4,9.9212],[2458.3,4.06774693],[2458.1,3.50371916],[2457.9,8.0],[2457.8,10.23855753]],[[2458.5,50.0],[2458.9,4.06698504],[2459.2,50.0],[2459.4,4.06608228],[2459.6,4.30581916]]]
["bitfinex","ETHUSD",1747116714413,[[2457.3,0.1103204],[2457.2,0.55],[2457.1,12.85075545],[2457.0,14.649],[2456.9,8.17351112]],[[2458.0,4.82015706],[2458.3,8.18108444],[2458.4,3.49525746]]]
["bitfinex","ETHUSD",1747116760642,[[2459.1,30.99378586],[2459.0,4.06667613],[2458.8,4.0669409],[2458.6,23.77686562],[2458.3,14.651]],[[2459.2,4.24261283],[2459.8,0.7798],[2460.2,4.06477258],[2460.4,4.06439659],[2460.6,3.49525746]]]
["bitfinex","ETHUSD",1747116787553,[[2459.1,8.707],[2459.0,18.7046782],[2458.8,4.0670226],[2458.5,12.06750708],[2458.4,1.8184835]],[[2459.2,5.04601283],[2459.5,4.0659238],[2459.6,1.8184835],[2459.7,4.06556799],[2460.0,4.06507516]]]
["bitfinex","ETHUSD",1747116860749,[[2460.3,8.634],[2460.2,0.30622573],[2460.1,4.06480111],[2460.0,18.75322614],[2459.9,8.0]],[[2460.6,4.87896643],[2460.7,1.820178],[2460.8,4.06374546],[2461.1,4.06326376],[2461.4,12.06273754]]]
["bitfinex","ETHUSD",1747116924977,[[2460.3,4.314],[2460.2,4.314],[2459.8,0.0502],[2459.7,18.70146087],[2459.6,4.36333052]],[[2460.4,4.06447808],[2460.5,6.70386501],[2460.7,1.07598022],[2460.8,4.06375413],[2461.0,5.88023707]]]
["bitfinex","ETHUSD",1747116967586,[[2458.0,0.07803101],[2457.9,0.0502],[2457.6,12.699986],[2457.5,0.55],[2457.2,14.17]],[[2458.1,4.06818274],[2458.5,2.10809226],[2458.6,4.06737563],[2458.7,8.0],[2458.8,7.96790926]]]
["bitfinex","ETHUSD",1747117047664,[[2457.3,4.457],[2457.2,4.469],[2457.0,4.12013185],[2456.9,4.07013008],[2454.5,5.86]],[[2457.6,4.95872444],[2457.7,0.7593],[2457.8,4.06871324],[2457.9,3.49409896],[2458.1,4.06831066]]]
["bitfinex","ETHUSD",1747117074744,[[2456.0,4.461],[2455.8,0.0502],[2455.7,12.0720913],[2455.6,4.471],[2455.3,25.4467703]],[[2456.3,4.12205925],[2456.4,7.97222546],[2456.7,4.0705763],[2457.8,4.06870795],[2458.7,8.36003097]]]
["bitfinex","ETHUSD",1747117128511,[[2454.3,4.5411571],[2454.2,4.75538396],[2454.1,4.445],[2453.7,12.07539473],[2453.3,14.667]],[[2454.8,5.35485088],[2454.9,4.07348841],[2455.0,4.66405302],[2455.1,0.092055],[2455.2,4.19411936]]]
["bitfinex","ETHUSD",1747117191257,[[2454.9,4.4698833],[2454.7,9.2308],[2454.6,4.413],[2454.2,6.4709876],[2451.6,4.281]],[[2455.0,0.06302521],[2455.1,0.092055],[2455.2,0.1210848],[2455.3,0.15011459],[2455.4,0.17914439]]]
["bitfinex","ETHUSD",1747117249775,[[2453.9,0.2096933],[2453.6,4.392],[2453.4,4.75676259],[2453.2,4.07628767],[2451.3,5.21278298]],[[2454.0,4.07497962],[2454.1,4.07483464],[2454.2,4.32743302],[2454.3,4.07450489],[2454.4,8.29954625]]]
["bitfinex","ETHUSD",1747117281921,[[2453.0,5.35739449],[2452.9,12.07673152],[2452.8,4.374],[2452.7,0.55],[2452.6,4.368]],[[2453.5,4.07585576],[2453.8,0.7632],[2453.9,3.8179863],[2454.0,4.07501135]]]
["bitfinex","ETHUSD",1747117364826,[[2452.3,4.359],[2452.1,0.6808],[2452.0,0.55],[2451.8,8.0],[2451.5,4.07909363]],[[2452.7,0.81541225],[2453.0,0.8245],[2453.2,4.07644745],[2453.3,7.87251201],[2454.8,2.06549555]]]
["bitfinex","ETHUSD",1747117404406,[[2451.1,4.373],[2450.9,5.0408],[2450.8,12.08022516],[2450.6,4.63057834],[2450.4,3.51351201]],[[2451.3,4.07956676],[2451.5,4.07915348],[2451.7,0.89769373],[2451.8,4.33291201],[2452.3,14.22784138]]]
["bitfinex","ETHUSD",1747117463484,[[2450.7,0.6808],[2450.6,4.08060593],[2450.5,8.0],[2450.4,12.88196029],[2449.8,9.68351201]],[[2451.1,4.07980643],[2451.3,4.07950463],[2451.4,1.60593218],[2451.5,3.51351201],[2451.6,4.0790055]]]
["bitfinex","ETHUSD",1747117476740,[[2451.8,4.24120164],[2451.7,4.75955457],[2451.6,1.52385976],[2451.5,4.398],[2451.4,4.6292772]],[[2452.4,4.07771969],[2452.5,0.7919],[2452.6,4.07742774],[2452.7,0.30433522],[2452.8,7.59063392]]]
["bitfinex","ETHUSD",1747117554488,[[2451.3,0.79763655],[2451.0,8.5249491],[2450.9,4.453],[2450.8,0.55],[2449.0,14.5]],[[2451.7,4.07881867],[2451.8,4.0786438],[2452.0,0.7515],[2452.2,15.59152682],[2452.3,4.453]]]
["bitfinex","ETHUSD",1747117596073,[[2448.8,4.387],[2448.6,5.0698],[2448.4,4.084263],[2448.2,19.33059472],[2448.1,8.31268762]],[[2449.0,4.56769063],[2449.1,4.0831543],[2449.2,0.7601],[2449.4,4.08267676],[2451.1,0.20378973]]]
["bitfinex","ETHUSD",1747117688645,[[2450.6,0.094154],[2450.5,0.6808],[2450.4,0.44683191],[2450.3,4.371],[2450.2,4.0812013]],[[2450.9,4.08014894],[2451.1,6.69054241],[2451.3,10.15],[2451.4,16.45032578],[2451.7,0.82884505]]]
["bitfinex","ETHUSD",1747117691671,[[2450.7,0.6808],[2450.6,2.45874451],[2450.3,4.371],[2450.0,6.20531897],[2449.9,6.17]],[[2451.6,0.7876],[2451.7,12.90767544],[2452.0,2.09979217],[2452.1,18.7811752],[2452.4,10.15]]]
["bitfinex","ETHUSD",1747117792420,[[2451.1,0.6808],[2451.0,8.43988209],[2450.9,4.08011512],[2450.8,4.361],[2450.7,8.0]],[[2451.6,4.07909438],[2451.7,4.07880246],[2451.8,0.8221],[2451.9,9.83168246],[2452.0,14.53630782]]]
["bitfinex","ETHUSD",1747117856691,[[2452.5,5.0328],[2452.3,8.43068673],[2452.2,4.07786551],[2452.1,2.37925226],[2451.9,12.07844151]],[[2452.9,4.07691036],[2453.0,4.07665298],[2453.3,2.63875226],[2453.4,22.22601065],[2453.8,8.4293844]]]
["bitfinex","ETHUSD",1747117915220,[[2453.0,4.348],[2452.9,5.0288],[2452.8,4.07696911],[2452.7,4.62713745],[2452.6,0.30746253]],[[2453.4,4.07604433],[2453.5,4.07586226],[2453.7,1.20893374],[2453.8,4.0753258],[2453.9,3.50823742]]]
["bitfinex","ETHUSD",1747117980303,[[2454.3,4.60502503],[2454.2,0.6808],[2454.1,4.62481155],[2454.0,4.346],[2453.9,0.3030093]],[[2454.8,1.82788912],[2454.9,0.8056],[2455.0,8.48240557],[2455.1,8.092055],[2455.3,4.22308315]]]
["bitfinex","ETHUSD",1747118032409,[[2453.0,4.342],[2452.9,4.07676795],[2452.8,4.75771951],[2452.7,4.346],[2452.5,8.0]],[[2453.4,4.0759952],[2453.6,6.69677008],[2453.8,4.0753286],[2454.0,4.346],[2455.0,1.89258847]]]
["bitfinex","ETHUSD",1747118137637,[[2457.7,4.36],[2457.6,18.984],[2457.1,8.0],[2456.6,8.25150874],[2455.8,4.07186307]],[[2457.8,5.73605484],[2457.9,4.06852334],[2458.1,3.50016618],[2458.3,0.36655101],[2458.4,5.11778244]]]
["bitfinex","ETHUSD",1747118202473,[[2456.9,4.326],[2456.8,4.337],[2456.7,8.0],[2456.6,4.07061954],[2452.5,16.0]],[[2457.2,4.06975262],[2457.3,7.71684806],[2457.7,4.06896085],[2458.0,5.89159031],[2458.1,4.64282956]]]
["bitfinex","ETHUSD",1747118208099,[[2456.5,4.75151637],[2456.4,4.62099003],[2456.2,8.0],[2456.0,5.89475057],[2455.6,9.78035545]],[[2457.1,5.89312425],[2457.2,5.14118762],[2457.3,0.7526],[2457.6,4.06914439],[2457.7,4.06896085]]]
["bitfinex","ETHUSD",1747118285135,[[2458.2,0.09274276],[2457.9,8.6808],[2457.7,8.0],[2457.6,4.06897774],[2457.5,6.17]],[[2458.3,4.13511575],[2458.4,2.87325261],[2458.5,5.96040547],[2458.6,1.10809778],[2458.7,1.13712758]]]
["bitfinex","ETHUSD",1747118378196,[[2458.0,4.321],[2457.9,12.74920568],[2457.8,4.61867018],[2457.7,0.30908705],[2457.5,8.39115368]],[[2458.3,0.06726399],[2458.4,1.0500382],[2458.5,7.75486345],[2458.6,5.17549075],[2458.7,1.13712758]]]
["bitfinex","ETHUSD",1747118439686,[[2458.6,13.45984916],[2458.5,12.69752084],[2458.3,4.0677676],[2458.2,1.82321441],[2458.0,18.56826429]],[[2458.7,0.47333895],[2459.0,1.22421696],[2459.2,2.03627655],[2459.4,7.22960722],[2459.5,1.36936593]]]
["bitfinex","ETHUSD",1747118498220,[[2459.2,21.42853021],[2459.1,27.1975284],[2459.0,5.88551823],[2458.8,4.06693159],[2458.7,4.55787625]],[[2459.3,0.11724281],[2459.4,1.34033613],[2459.5,1.36936593],[2459.6,1.39839572],[2459.7,1.42742552]]]
["bitfinex","ETHUSD",1747118594455,[[2458.9,4.61678249],[2458.8,8.0],[2458.7,4.06711529],[2458.6,0.6808],[2457.3,15.01568116]],[[2459.3,5.52999028],[2459.4,3.1564532],[2459.5,5.43529031],[2459.6,1.39839572],[2459.7,5.49296558]]]
["bitfinex","ETHUSD",1747118650239,[[2456.9,8.0],[2456.8,16.38023576],[2456.7,4.75114556],[2456.4,4.07099437],[2456.1,4.07148356]],[[2457.3,4.06955968],[2457.4,5.88819022],[2457.5,0.7852],[2457.7,4.0688607],[2458.0,5.88720507]]]
["bitfinex","ETHUSD",1747118721758,[[2457.5,4.06905935],[2457.4,12.06933567],[2457.3,4.306],[2457.2,0.6808],[2457.1,23.0287928]],[[2458.0,4.84973923],[2458.1,5.14288444],[2458.2,1.81884514],[2458.4,4.06770661],[2458.9,8.92295215]]]
["bitfinex","ETHUSD",1747118777966,[[2457.7,12.3],[2457.6,23.0110033],[2457.4,4.06934112],[2457.3,0.55],[2456.2,14.5]],[[2458.0,4.8464659],[2458.2,4.06813334],[2458.3,2.51913092],[2458.4,4.06769003],[2461.2,10.46661695]]]
["bitfinex","ETHUSD",1747118803166,[[2457.8,4.06865494],[2457.7,8.36776998],[2457.5,12.9808],[2457.4,1.81884514],[2455.6,6.5472041]],[[2458.3,4.86684561],[2458.4,5.88657966],[2458.8,4.06717952],[2459.0,14.48454119],[2459.3,5.14511689]]]
["bitfinex","ETHUSD",1747118867440,[[2457.7,8.598],[2457.6,4.06892459],[2457.5,4.06910861],[2457.4,0.6808],[2457.3,8.0]],[[2458.0,4.06836751],[2458.2,4.87049796],[2458.5,4.06765193],[2458.6,3.97959164],[2648.7,0.21386731]]]
["bitfinex","ETHUSD",1747118941448,[[2456.2,4.0712435],[2456.1,4.75227959],[2456.0,8.0],[2455.9,4.298],[2322.7,1.02494865]],[[2456.7,4.07059177],[2456.8,5.76190311],[2457.1,8.85884788],[2457.2,10.15],[2457.3,3.80169514]]]
["bitfinex","ETHUSD",1747118945836,[[2455.4,4.07252494],[2455.3,0.6808],[2455.2,4.0728957],[2455.1,8.0]],[[2455.8,4.07200118],[2455.9,1.72392023],[2456.0,4.07176905],[2456.3,4.07118626],[2456.4,3.50355207]]]
["bitfinex","ETHUSD",1747119000644,[[2455.1,0.083848],[2454.7,9.05452484],[2454.6,8.37393187],[2454.5,1.82620328],[2454.3,12.62447391]],[[2455.2,4.93605549],[2455.3,4.55759567],[2455.5,0.7747],[2455.6,5.89855418],[2455.7,0.49693144]]]
["bitfinex","ETHUSD",1747119057264,[[2453.7,4.298],[2453.5,9.05653108],[2453.4,4.62594566],[2453.3,1.82620328],[2446.2,32.9662895]],[[2453.9,4.07516421],[2454.1,4.07488499],[2454.2,0.48604768],[2454.3,4.86061561],[2454.6,4.07399373]]]
["bitfinex","ETHUSD",1747119173022,[[2452.6,0.16822727],[2452.2,9.04276084],[2452.1,11.19199755],[2452.0,8.0],[2451.8,4.07862789]],[[2452.7,4.07713947],[2452.8,4.07697325],[2452.9,0.7914],[2453.0,4.07666143],[2453.2,1.82620328]]]
["bitfinex","ETHUSD",1747119203675,[[2452.4,0.17330567],[2452.3,8.36269606],[2452.2,4.07781235],[2452.1,4.281],[2452.0,3.05700328]],[[2452.7,4.07718281],[2452.9,4.90538824],[2453.0,0.89200125],[2453.1,4.07648888],[2453.2,1.82620328]]]
["bitfinex","ETHUSD",1747119254364,[[2453.0,4.274],[2452.9,4.75760099],[2452.8,4.07689485],[2452.7,6.10220328],[2452.6,15.231]],[[2453.3,4.07624309],[2453.4,4.85570546],[2453.7,0.30645069],[2453.8,4.07546932],[2453.9,1.82620328]]]
["bitfinex","ETHUSD",1747119349399,[[2454.9,8.11566916],[2454.8,4.75441512],[2454.7,4.264],[2454.6,6.08920328],[2454.5,8.0]],[[2455.4,4.86429474],[2455.7,11.97620328],[2456.0,4.07179667]]]
["bitfinex","ETHUSD",1747119394734,[[2456.0,0.6808],[2455.9,18.34620328],[2455.6,0.55],[2455.5,4.07239523],[2455.4,0.55539084]],[[2456.9,4.07016972],[2457.0,0.8107],[2457.1,1.82620328],[2457.2,4.06983009],[2457.4,4.27155603]]]
["bitfinex","ETHUSD",1747119427267,[[2455.9,0.0838868],[2455.8,12.5869599],[2455.7,9.82425822],[2455.6,4.62230261],[2455.2,5.15511419]],[[2456.4,4.07113744],[2456.5,4.07083248],[2456.6,0.7614],[2456.7,0.30632055],[2456.8,6.37724584]]]
["bitfinex","ETHUSD",1747119590313,[[2454.2,0.08377592],[2454.1,4.07475102],[2454.0,12.07494596],[2453.9,1.82889217],[2453.7,12.57947066]],[[2454.5,4.07415468],[2454.7,4.85229669],[2454.8,2.84817661],[2454.9,12.57850399],[2458.1,5.869]]]
["bitfinex","ETHUSD",1747119635140,[[2453.8,0.55],[2453.7,8.3214275],[2453.6,12.07556735],[2453.4,1.82640544],[2453.3,8.32513165]],[[2454.2,4.07476478],[2454.3,4.07450921],[2454.5,0.8122],[2454.6,5.90039218],[2454.8,18.15]]]
["bitfinex","ETHUSD",1747119706124,[[2455.0,8.482],[2454.9,4.62343751],[2454.6,12.07397775],[2454.3,4.07433846]],[[2455.5,4.0725582],[2455.7,4.07215865],[2455.8,0.781],[2455.9,4.07183257],[2456.1,7.57692494]]]
["bitfinex","ETHUSD",1747119715543,[[2455.6,12.24],[2455.5,28.0568],[2455.4,4.62254559],[2455.3,4.37118736],[2455.0,12.06814051]],[[2455.9,4.07191413],[2456.0,4.07166123],[2456.1,0.7672],[2456.2,1.82482951],[2456.3,4.07116461]]]
["bitfinex","ETHUSD",1747119784774,[[2455.7,8.0],[2455.6,8.487],[2455.5,4.07242041],[2455.4,0.324],[2455.3,0.55]],[[2456.0,4.88998713],[2456.1,4.0715563],[2456.2,3.50886913],[2456.3,4.07117171],[2456.6,8.31880071]]]
["bitfinex","ETHUSD",1747119872390,[[2457.3,0.324],[2457.2,4.61960328],[2457.1,4.06977454],[2456.9,12.264],[2456.8,8.33933271]],[[2457.7,4.06889631],[2457.8,4.06875506],[2457.9,0.8035],[2458.1,7.56740875],[2458.2,4.262]]]
["bitfinex","ETHUSD",1747119918315,[[2459.3,21.18419769],[2459.2,4.39027056],[2459.0,4.06666651],[2458.8,3.49389782],[2458.7,4.06703602]],[[2459.4,1.17901658],[2459.5,1.36936593],[2459.6,1.39839572],[2459.7,1.42742552],[2459.8,1.45645531]]]
["bitfinex","ETHUSD",1747119941681,[[2458.7,0.55],[2458.6,4.06732501],[2458.5,0.55],[2458.4,8.0],[2458.2,4.06800028]],[[2459.1,0.8011],[2459.2,4.06646795],[2459.4,5.24510497],[2459.5,1.36936593],[2459.6,9.95739572]]]
["bitfinex","ETHUSD",1747120016197,[[2459.3,0.147044],[2459.2,8.34026691],[2459.1,4.82],[2459.0,0.324],[2458.8,12.0669908]],[[2459.4,1.17901658],[2459.5,1.36936593],[2459.6,1.39839572],[2459.7,5.49304653],[2459.8,3.27620859]]]
["bitfinex","ETHUSD",1747120079689,[[2463.1,16.42556845],[2463.0,18.67808932],[2462.9,19.3671143],[2462.7,12.86558391],[2462.6,0.30759951]],[[2463.2,0.1137018],[2463.4,2.53055768],[2463.7,2.61764706],[2464.7,2.907945],[2464.8,6.99414045]]]
["bitfinex","ETHUSD",1747120153168,[[2462.1,12.06147521],[2462.0,27.45971871],[2461.8,2.68746145],[2461.7,4.06220549],[2461.5,0.60400421]],[[2462.4,0.7576],[2462.6,4.06082713],[2462.7,4.06065094],[2463.0,5.8736238],[2463.3,1.28293094]]]
["bitfinex","ETHUSD",1747120190717,[[2460.8,13.38201911],[2460.7,13.18987198],[2460.5,4.73089361],[2460.4,14.631],[2460.3,4.06440713]],[[2460.9,0.00819529],[2461.8,8.36464255],[2461.9,4.06200447],[2462.2,8.65141062],[2663.7,0.0253586]]]
["bitfinex","ETHUSD",1747120231742,[[2462.6,4.06068156],[2462.5,12.419],[2462.4,8.56900639],[2462.2,4.61134611],[2462.0,1.10897045]],[[2462.8,0.7947],[2463.0,4.06010865],[2463.1,4.06000577],[2463.2,1.81631528],[2463.3,1.28793094]]]
["bitfinex","ETHUSD",1747120332819,[[2464.9,0.08910052],[2464.2,0.8219],[2464.0,3.47713897],[2463.6,18.66408211],[2463.3,23.78139508]],[[2465.0,5.3590129],[2465.1,4.0567206],[2465.5,4.05602181],[2676.9,0.12449861]]]
["bitfinex","ETHUSD",1747120371479,[[2464.5,0.08312751],[2464.4,4.05766858],[2464.3,8.31083367],[2464.2,13.65946414],[2464.0,4.60838261]],[[2464.8,4.05712656],[2464.9,4.99897127],[2465.0,0.48752884],[2465.1,0.8186],[2465.8,9.14927018]]]
["bitfinex","ETHUSD",1747120388806,[[2464.5,4.05746923],[2464.4,13.47372038],[2464.3,0.30845894],[2464.2,8.0],[2464.1,4.82613938]],[[2464.9,4.0569665],[2465.0,4.88993996],[2465.4,7.53327401],[2465.5,4.437],[2465.6,16.48583441]]]
["bitfinex","ETHUSD",1747120451523,[[2465.3,8.0],[2465.1,0.7514],[2464.9,0.50255805],[2464.4,0.33567568],[2463.9,9.28030917]],[[2465.7,0.8262],[2465.8,0.65666667],[2466.1,1.86070641],[2466.8,0.29829959],[2467.0,10.56650734]]]
["bitfinex","ETHUSD",1747120526083,[[2466.6,4.324],[2466.5,14.13401088],[2466.4,0.7866],[2466.3,0.55],[2466.2,4.05477397]],[[2467.0,0.7675],[2467.2,4.0533033],[2467.3,0.5805777],[2467.4,0.65917699],[2467.5,10.18774644]]]
["bitfinex","ETHUSD",1747120581715,[[2468.0,4.05184567],[2467.9,0.8004],[2467.8,4.0521325],[2467.6,7.8682225],[2467.5,16.42464737]],[[2468.4,4.83201132],[2468.6,4.05098067],[2468.8,4.05070171],[2469.0,3.4672225],[2469.1,8.44307067]]]
["bitfinex","ETHUSD",1747120617614,[[2474.5,0.7929],[2474.4,4.04129804],[2474.3,8.0],[2474.2,14.556],[2473.9,4.04218439]],[[2475.5,0.799],[2475.7,0.005],[2475.8,4.03913236],[2476.0,4.03893338],[2476.2,8.0]]]
["bitfinex","ETHUSD",1747120630031,[[2474.4,4.0413068],[2473.9,10.2664],[2473.8,12.04224354],[2473.6,0.55],[2473.5,5.41713363]],[[2474.9,4.04063724],[2475.0,4.8639197],[2475.3,5.011],[2475.4,4.0398985],[2475.6,9.07756104]]]
["bitfinex","ETHUSD",1747120672782,[[2477.6,5.449],[2477.5,4.036315],[2477.4,5.518],[2477.3,8.0],[2477.2,4.03666534]],[[2478.3,4.43862945],[2478.5,4.08525023],[2478.6,0.7689],[2478.8,4.03428868],[2479.2,9.4507282]]]
["bitfinex","ETHUSD",1747120718061,[[2479.2,5.562],[2479.1,9.59660383],[2479.0,4.03387762],[2478.8,0.1124],[2478.7,4.03435961]],[[2479.6,4.03291044],[2479.8,4.03258327],[2480.0,10.547313],[2480.1,4.03219574],[2480.2,0.763]]]
["bitfinex","ETHUSD",1747120768189,[[2474.1,4.04182827],[2474.0,4.04202711],[2473.7,12.04252738],[2473.6,5.271],[2473.5,5.209]],[[2474.4,0.7919],[2474.6,0.80818504],[2474.7,4.04098559],[2474.9,8.77236005],[2475.0,9.31140845]]]
["bitfinex","ETHUSD",1747120795538,[[2474.2,4.04163521],[2473.8,9.1313563],[2473.6,8.0],[2473.5,0.1124],[2472.1,2.03213733]],[[2474.5,0.61585338],[2474.7,4.87306734],[2474.8,7.49269811],[2474.9,0.29687688],[2475.1,9.1072464]]]
["bitfinex","ETHUSD",1747120831317,[[2472.9,8.0],[2472.8,13.85794136],[2472.7,0.67731994],[2470.0,10.0],[2469.9,13.29492594]],[[2473.6,0.7948],[2473.9,0.30885598],[2474.0,4.893],[2474.1,8.9668747],[2474.3,3.4534119]]]
["bitfinex","ETHUSD",1747120890243,[[2474.6,0.1124],[2474.4,16.80827019],[2474.3,4.755],[2474.1,4.04186419],[2473.8,18.59521346]],[[2475.1,4.44435486],[2475.4,0.7939],[2475.5,3.44685283],[2475.7,4.03927742],[2476.2,11.447]]]
["bitfinex","ETHUSD",1747120928135,[[2471.8,8.1124],[2471.7,3.44685283],[2471.5,0.55],[2471.3,9.2862904],[2471.2,4.696]],[[2472.6,4.04439337],[2472.7,1.29271292],[2472.8,0.55275],[2472.9,0.05055913],[2473.1,9.375]]]
["bitfinex","ETHUSD",1747120940353,[[2472.0,0.10899621],[2471.8,12.0455781],[2471.5,0.1124],[2470.8,4.04726569],[2469.8,0.29671583]],[[2472.3,4.04488145],[2472.4,0.821],[2472.5,4.69],[2472.6,0.55192],[2472.7,4.701]]]
["bitfinex","ETHUSD",1747120976507,[[2470.2,12.04819687],[2470.1,0.1124],[2470.0,13.3965087],[2469.8,4.04890785],[2468.1,2.0576726]],[[2470.7,4.04752991],[2470.8,4.04727213],[2470.9,0.80940496],[2471.1,4.04680986],[2471.2,4.26628439]]]
["bitfinex","ETHUSD",1747121043882,[[2468.5,8.09731046],[2468.4,4.16347119],[2468.3,4.05133537],[2468.2,9.275],[2468.0,4.0518411]],[[2468.9,4.05041064],[2469.0,5.27173477],[2469.3,4.04979716],[2469.7,14.19922472],[2469.8,4.01510973]]]
["bitfinex","ETHUSD",1747121100526,[[2468.8,12.05054678],[2468.7,8.78607547],[2468.6,4.633],[2468.5,1.80539533],[2468.4,4.05118932]],[[2469.3,4.04981743],[2469.4,5.77242236],[2469.7,10.79783056],[2470.0,4.59873029],[2471.5,2.69439564]]]
["bitfinex","ETHUSD",1747121107783,[[2469.2,4.16219684],[2469.0,7.51642665],[2468.9,8.0],[2468.7,4.05055264],[2322.1,6.66838843]],[[2469.7,4.04915941],[2469.8,0.88802384],[2469.9,0.7824],[2470.1,4.35396904],[2470.2,4.623]]]
["bitfinex","ETHUSD",1747121168373,[[2470.4,8.0],[2470.3,0.1124],[2470.2,4.6],[2470.1,8.64534339],[2469.9,18.03619941]],[[2470.7,4.04751827],[2470.8,0.782],[2471.0,0.48332808],[2471.1,4.04678078]]]
["bitfinex","ETHUSD",1747121221762,[[2471.7,4.04577948],[2471.4,3.46119941],[2471.3,4.04645328],[2471.2,8.0],[2471.1,4.04677904]],[[2472.0,0.8284],[2472.1,4.045241],[2472.3,4.04489502],[2472.5,4.6417683],[2472.6,8.0]]]
["bitfinex","ETHUSD",1747121286066,[[2470.2,12.04816712],[2470.1,1.80266978],[2470.0,4.04846883],[2469.9,0.1124],[2469.8,4.04889287]],[[2470.6,4.0476774],[2470.7,5.33705514],[2471.0,4.04697308],[2471.2,2.47338651],[2471.4,14.19632473]]]
["bitfinex","ETHUSD",1747121309478,[[2471.1,4.04678078],[2470.9,4.04705481],[2470.7,12.1597806],[2470.6,8.01235968],[2470.4,8.59392051]],[[2471.5,0.8193],[2471.6,14.19606236],[2471.7,4.04580139],[2472.0,8.59731861],[2472.1,4.546]]]
["bitfinex","ETHUSD",1747121356902,[[2470.7,4.04731361],[2470.6,1.80293237],[2470.5,4.04764938],[2470.4,8.1124],[2470.3,18.62494335]],[[2471.1,0.7969],[2471.2,4.04672806],[2471.5,0.53084389],[2471.6,4.04596459],[2471.9,2.68765042]]]
["bitfinex","ETHUSD",1747121419974,[[2472.7,0.1124],[2472.6,4.04424128],[2472.5,12.04439239],[2472.4,4.506],[2472.3,7.96205251]],[[2473.1,4.04358662],[2473.3,4.04318117],[2473.4,0.7728],[2473.5,4.0428876],[2473.8,12.04238486]]]
["bitfinex","ETHUSD",1747121458298,[[2470.9,4.04701541],[2470.7,4.04736725],[2470.6,3.45605251],[2470.5,8.5457241],[2470.4,8.1124]],[[2471.4,4.04631347],[2471.5,4.85775753],[2471.7,4.498],[2471.8,18.69564907],[2473.3,2.09035605]]]
["bitfinex","ETHUSD",1747121482677,[[2472.2,4.04488059],[2471.8,12.04559126],[2471.7,7.94805251],[2471.6,4.6044],[2471.4,4.04615134]],[[2472.5,0.7744],[2472.7,8.53622077],[2472.8,4.04405709],[2472.9,4.492],[2473.0,10.15]]]
["bitfinex","ETHUSD",1747121540074,[[2471.5,4.04609348],[2471.4,8.53222182],[2471.1,15.61389369],[2470.9,5.031],[2470.7,4.35200803]],[[2472.0,4.04540183],[2472.1,4.85850513],[2472.3,4.485],[2472.4,4.04465476],[2474.1,14.562]]]
["bitfinex","ETHUSD",1747121577869,[[2471.1,4.04678078],[2471.0,8.0],[2470.7,8.0],[2470.6,4.477],[2470.5,7.93071515]],[[2471.3,4.04651638],[2471.9,14.19563145]]]
["bitfinex","ETHUSD",1747121654288,[[2472.8,4.04397291],[2472.7,4.04415587],[2472.6,4.516],[2472.5,4.522],[2472.3,12.15719885]],[[2473.2,4.8377193],[2473.4,4.04306809],[2473.6,6.77853906],[2473.8,9.027],[2475.4,5.28174743]]]
["bitfinex","ETHUSD",1747121706418,[[2469.9,12.04861008],[2469.8,8.63324555],[2469.7,14.563],[2469.6,4.479],[2469.5,4.04937395]],[[2470.4,4.04798191],[2470.8,0.7886],[2470.9,8.52612017],[2471.0,7.92631854],[2471.2,4.59661702]]]
["bitfinex","ETHUSD",1747121717022,[[2469.7,14.563],[2469.6,4.474],[2469.5,11.97763698],[2468.9,0.55],[2468.8,0.20072561]],[[2470.6,4.82238796],[2471.2,4.04663559],[2471.5,4.35449245],[2471.8,0.48929752],[2472.2,4.04509475]]]
["bitfinex","ETHUSD",1747121766672,[[2468.4,0.1124],[2468.2,4.491],[2468.0,4.49],[2467.8,4.05203525],[2467.7,3.46536672]],[[2468.7,4.05080749],[2469.1,4.8071773],[2469.3,3.46536672],[2469.4,10.15],[2470.2,18.62825948]]]
["bitfinex","ETHUSD",1747121804916,[[2468.8,8.0],[2468.7,8.53960159],[2468.6,8.56483993],[2468.3,4.05121767],[2468.2,4.01837047]],[[2469.2,4.04996572],[2469.4,4.04964347],[2469.5,0.44543326],[2469.6,4.45417041],[2469.9,13.61837047]]]
["bitfinex","ETHUSD",1747121867772,[[2467.5,0.09372716],[2467.1,4.05323568],[2467.0,4.16586881],[2466.8,8.971],[2464.9,6.58881334]],[[2467.6,4.857435],[2467.7,4.05240374],[2468.0,9.81752702],[2468.2,0.31003015],[2468.3,9.72988847]]]
["bitfinex","ETHUSD",1747121889364,[[2467.4,4.05275548],[2467.3,8.0],[2467.2,4.1655134],[2467.0,4.05349121],[2466.8,4.49]],[[2467.8,4.05219369],[2467.9,0.8237],[2468.0,4.05192379],[2468.1,4.482],[2468.2,4.36158262]]]
["bitfinex","ETHUSD",1747121935473,[[2466.2,4.1671291],[2466.1,12.05489769],[2466.0,0.55],[2465.9,6.28586874],[2461.2,4.055]],[[2466.7,4.05413207],[2466.8,4.86669476],[2467.1,4.05335766],[2467.2,1.80886874],[2467.7,12.05242402]]]
["bitfinex","ETHUSD",1747122009624,[[2466.1,0.07977636],[2466.0,0.1124],[2465.8,5.86421802],[2465.7,4.05554388],[2465.5,0.55]],[[2466.4,4.05452839],[2466.5,15.3669],[2466.6,4.459],[2466.7,4.35949856],[2466.9,1.80886874]]]
["bitfinex","ETHUSD",1747122045822,[[2465.0,4.05677387],[2464.9,0.55],[2464.8,4.16946165],[2464.7,1.80886874],[2464.6,20.96042618]],[[2465.4,4.05615015],[2465.6,4.05587506],[2465.7,0.29691854],[2465.8,0.8238],[2465.9,4.05532368]]]
["bitfinex","ETHUSD",1747122076773,[[2465.6,4.0557824],[2465.5,4.05584548],[2465.4,0.1124],[2465.2,12.60642365],[2465.1,8.892]],[[2466.0,4.05515662],[2466.1,4.8281638],[2466.3,0.31041554],[2466.4,4.05452659],[2466.5,12.447]]]
["bitfinex","ETHUSD",1747122161335,[[2464.9,4.0569557],[2464.8,0.1124],[2464.7,5.86767887],[2464.6,8.0],[2464.5,8.47859378]],[[2465.3,4.81630477],[2465.4,4.05614768],[2465.7,14.20567762],[2465.8,0.56367866],[2465.9,10.65544995]]]
["bitfinex","ETHUSD",1747122210325,[[2464.0,8.47440182],[2463.9,4.5214],[2463.6,20.47951964],[2463.2,10.22975554],[2463.1,0.19822654]],[[2464.4,4.05787973],[2464.7,2.29780412],[2464.8,4.87353328],[2465.2,4.05652153],[2465.5,12.05613564]]]
["bitfinex","ETHUSD",1747122284829,[[2463.0,4.395],[2462.8,12.06037043],[2462.7,6.20344995],[2462.6,0.1124],[2462.5,4.06088708]],[[2463.3,0.8252],[2463.4,4.05953105],[2463.7,1.81044995],[2463.9,4.05868975],[2464.0,22.99746391]]]
["bitfinex","ETHUSD",1747122331522,[[2464.6,8.769],[2464.5,4.60758481],[2464.4,8.0],[2464.3,3.59064578],[2464.0,4.0583133]],[[2465.1,4.81514779],[2465.4,4.05617182],[2465.7,8.425318],[2466.0,4.05515846],[2467.2,2.07548124]]]
["bitfinex","ETHUSD",1747122350663,[[2464.1,0.14173995],[2463.8,12.17106489],[2463.7,12.82081668],[2463.4,4.05941457],[2463.3,18.08724578]],[[2464.4,5.78392746],[2464.6,0.48335889],[2464.7,4.05735118],[2465.5,14.422],[2465.7,0.55]]]
["bitfinex","ETHUSD",1747122416895,[[2467.0,0.55],[2466.9,0.1124],[2466.8,15.83956365],[2466.7,4.367],[2466.3,12.36137731]],[[2467.7,0.8254],[2468.3,4.369],[2468.5,7.52160749],[2468.8,2.436],[2469.2,7.98144429]]]
["bitfinex","ETHUSD",1747122439637,[[2467.0,4.05343894],[2466.9,4.16597152],[2466.7,3.47056365],[2466.6,8.41915907],[2466.5,4.365]],[[2467.4,4.81114999],[2467.6,4.05255371],[2467.8,4.05221784],[2468.1,20.63949505],[2470.5,6.08151013]]]
["bitfinex","ETHUSD",1747122495398,[[2465.7,4.05550733],[2465.5,4.0558995],[2465.4,8.1124],[2465.3,8.07726556],[2465.2,4.359]],[[2466.1,4.87480953],[2466.2,4.05482226],[2466.6,4.05418063],[2466.7,4.359],[2472.5,10.0]]]
["bitfinex","ETHUSD",1747122570514,[[2464.9,4.351],[2464.8,4.05703496],[2464.7,8.40521366],[2464.6,8.0],[2464.5,1.92185812]],[[2465.3,4.05630917],[2465.4,4.87075745],[2465.7,4.05565044],[2465.8,1.80945812],[2672.9,0.01919]]]
["bitfinex","ETHUSD",1747122634373,[[2466.2,8.50519049],[2466.1,4.334],[2466.0,4.05508591],[2465.8,6.41491795],[2465.5,4.05582251]],[[2466.6,4.05417796],[2466.7,0.8318],[2466.8,4.05390892],[2467.0,5.86296528],[2673.9,0.02668805]]]
["bitfinex","ETHUSD",1747122702470,[[2466.2,4.05468487],[2466.1,4.16735568],[2465.8,12.0554535],[2465.7,12.1262819],[2465.6,0.55]],[[2466.7,4.05407219],[2466.9,15.00319839],[2467.0,4.324],[2467.1,4.05334779],[2467.7,4.90159187]]]
["bitfinex","ETHUSD",1747122744641,[[2464.4,0.07748086],[2464.3,4.17028019],[2464.1,4.32],[2463.9,3.47357925],[2463.8,4.32]],[[2464.9,4.82175602],[2465.2,0.8112752],[2465.4,8.0],[2465.5,7.79757925],[2465.6,4.05596122]]]
["bitfinex","ETHUSD",1747122796614,[[2465.3,4.05621151],[2465.1,4.71897836],[2465.0,1.811132],[2464.9,8.37295137],[2461.6,16.50966667]],[[2465.7,4.05564461],[2465.8,4.05556189],[2466.0,0.7872],[2466.1,14.20501508],[2466.2,0.49115451]]]
["bitfinex","ETHUSD",1747122895735,[[2463.0,4.06005304],[2462.8,1.811132],[2462.7,8.0],[2462.6,13.50942215],[2461.5,4.909325]],[[2463.2,0.7809],[2463.4,4.05943324],[2463.6,4.05918809],[2463.8,4.05881301],[2463.9,1.811132]]]
["bitfinex","ETHUSD",1747122950929,[[2465.6,4.05574148],[2465.5,4.05593524],[2465.4,0.55],[2465.3,2.058432],[2465.2,4.05646476]],[[2466.0,0.8023],[2466.1,4.05502094],[2466.2,4.05487421],[2466.5,5.86549591],[2466.6,23.193]]]
["bitfinex","ETHUSD",1747122966757,[[2465.8,8.573],[2465.6,4.85301462],[2465.5,14.17196986],[2465.3,10.22626609],[2465.0,1.811132]],[[2466.1,4.81474482],[2466.2,4.05492027],[2466.5,4.05435597],[2466.6,1.811132],[2466.8,4.05384712]]]
["bitfinex","ETHUSD",1747123065199,[[2463.3,4.05958634],[2463.2,4.05963115],[2463.1,8.566],[2463.0,8.2473],[2462.9,4.06024426]],[[2463.8,4.84715664],[2463.9,4.05865669],[2464.0,0.9402413],[2464.1,5.87091958],[2464.4,4.49383062]]]
["bitfinex","ETHUSD",1747123091077,[[2460.6,4.288],[2460.5,6.76329066],[2460.4,0.93798292],[2459.7,9.99657635],[2459.6,0.21213452]],[[2461.9,8.572],[2462.0,0.25952907]]]
["bitfinex","ETHUSD",1747123126882,[[2461.2,0.55],[2461.1,2.44629066],[2461.0,8.0],[2460.9,4.06350062],[2460.7,4.0638552]],[[2461.8,0.7703],[2461.9,4.06197946],[2462.0,4.32133746],[2462.1,4.391],[2462.2,6.25659066]]]
["bitfinex","ETHUSD",1747123188169,[[2461.4,4.06267733],[2461.3,4.70171558],[2461.2,1.81259066],[2461.0,12.06332584],[2459.5,14.83726834]],[[2461.8,4.06210545],[2461.9,4.06200656],[2462.1,0.8263],[2462.3,12.71929905],[2462.6,28.84489672]]]
["bitfinex","ETHUSD",1747123238182,[[2463.5,4.342],[2463.4,8.38741443],[2463.3,4.05952718],[2463.2,2.45149066],[2463.1,0.55]],[[2463.9,4.05867396],[2464.0,5.54032072],[2464.1,0.66666667],[2464.3,5.87054317],[2464.4,4.328]]]
["bitfinex","ETHUSD",1747123292905,[[2464.2,4.60810818],[2464.1,8.62],[2464.0,4.69732842],[2463.8,11.47832789],[2463.7,4.36547476]],[[2464.5,0.09616673],[2464.6,4.82254262],[2465.0,4.05683593],[2465.2,5.00066667],[2673.9,0.02668805]]]
["bitfinex","ETHUSD",1747123362648,[[2464.1,12.05827164],[2464.0,4.292],[2463.9,8.98947],[2463.8,0.30555667],[2463.7,3.47609269]],[[2464.5,4.05766487],[2464.7,4.0574268],[2464.8,0.7987],[2464.9,4.20812098],[2465.2,8.34848225]]]
["bitfinex","ETHUSD",1747123378787,[[2464.9,0.55],[2464.8,4.291],[2464.7,15.53335557],[2464.6,5.4859],[2464.5,0.30299864]],[[2465.4,0.09114489],[2465.6,4.05584073],[2465.7,0.8026],[2465.8,4.05551149],[2466.1,4.05509696]]]
["bitfinex","ETHUSD",1747123440130,[[2466.6,4.60408141],[2466.5,4.05429015],[2466.3,4.316],[2466.2,4.05481638],[2465.9,10.22517228]],[[2467.0,4.84542007],[2467.2,4.05324606],[2467.5,8.36871708],[2468.7,4.279],[2471.3,5.837]]]
["bitfinex","ETHUSD",1747123478702,[[2468.9,12.68921136],[2468.8,4.356],[2468.7,8.38160996],[2468.6,0.84646022],[2468.5,3.4729513]],[[2469.4,4.04961669],[2469.6,4.04929079],[2469.7,0.781],[2469.9,4.04876906],[2471.7,4.46256176]]]
["bitfinex","ETHUSD",1747123535316,[[2470.6,4.0474451],[2470.4,0.6389],[2470.1,4.59837366],[2470.0,8.0],[2469.9,3.58227474]],[[2471.2,0.81719889],[2471.3,0.816],[2471.5,0.66666667],[2471.6,4.04609215],[2472.1,7.62744763]]]
["bitfinex","ETHUSD",1747123579438,[[2470.3,4.468],[2470.2,8.0],[2470.1,0.6389],[2470.0,27.27746645],[2469.8,0.30607287]],[[2471.1,4.0467943],[2471.2,0.7962],[2471.4,4.474],[2471.6,10.15],[2473.7,10.37722952]]]
["bitfinex","ETHUSD",1747123593575,[[2469.1,0.1519165],[2469.0,4.86723059],[2468.9,4.05026626],[2468.8,8.0],[2468.7,4.474]],[[2469.5,4.04949223],[2469.6,4.04924986],[2469.8,10.15],[2469.9,4.04875099],[2470.0,8.94]]]
["bitfinex","ETHUSD",1747123622818,[[2467.1,4.14856404],[2467.0,4.81508137],[2466.9,7.89966645],[2466.8,4.443],[2466.7,4.05395885]],[[2467.6,4.052567],[2467.7,4.05244628],[2468.0,4.051872],[2468.1,4.443],[2468.2,4.6325]]]
["bitfinex","ETHUSD",1747123704367,[[2467.0,0.09261998],[2466.9,4.05359264],[2466.8,3.46066645],[2466.7,4.05394212],[2466.2,16.49481967]],[[2467.3,4.05309942],[2467.5,4.05278137],[2467.7,4.05251822],[2468.0,8.0],[2468.3,14.40716239]]]
["bitfinex","ETHUSD",1747123733404,[[2468.8,12.05046656],[2468.7,12.74912756],[2468.6,4.411],[2468.5,4.05103935],[2468.1,5.18838892]],[[2469.3,4.04980951],[2469.4,4.04956729],[2469.5,0.3083],[2469.7,4.04921152],[2469.9,8.45975246]]]
["bitfinex","ETHUSD",1747123794990,[[2467.0,0.07605498],[2466.9,7.52222143],[2466.8,5.1837],[2466.7,16.42892041],[2466.5,4.05431992]],[[2467.3,4.05303481],[2467.4,4.0528685],[2467.7,0.3083],[2467.8,8.45921198],[2468.0,5.1893707]]]
["bitfinex","ETHUSD",1747123851152,[[2466.2,0.8236],[2466.1,1.80878546],[2465.9,8.40721444],[2465.8,8.0],[2465.7,4.0555644]],[[2466.3,4.05465677],[2466.5,4.0544082],[2466.7,4.366],[2466.8,4.05384247],[2467.0,0.3083]]]
["bitfinex","ETHUSD",1747123906209,[[2466.7,5.86277509],[2466.6,1.12669386],[2466.5,12.05427128],[2466.3,8.40565671],[2368.8,5.29442149]],[[2467.1,4.05343335],[2467.2,4.0532505],[2467.3,1.35944855],[2467.5,8.71199045],[2467.6,4.351]]]
["bitfinex","ETHUSD",1747123983958,[[2467.4,1.80878546],[2467.2,0.8064],[2467.1,4.05331698],[2466.9,4.05359678],[2466.8,4.9278328]],[[2467.6,4.92160067],[2467.7,4.05242585],[2467.8,1.35929493],[2467.9,8.682],[2468.0,4.05192247]]]
["bitfinex","ETHUSD",1747124025228,[[2466.9,1.80878546],[2466.8,4.8457212],[2466.7,4.05396077],[2466.4,8.0],[2466.0,12.03379281]],[[2467.2,8.39225048],[2467.3,8.39008253],[2467.4,0.3083],[2467.7,4.05249716],[2663.0,0.02552521]]]
["bitfinex","ETHUSD",1747124078231,[[2468.1,14.39547582],[2468.0,4.05184288],[2467.9,9.4117],[2467.7,4.05235633],[2465.7,12.89041054]],[[2468.5,4.05104532],[2468.6,0.3083],[2468.7,4.05075627],[2468.9,0.1],[2469.0,4.05022621]]]
["bitfinex","ETHUSD",1747124133210,[[2469.2,5.41159005],[2469.1,4.05003609],[2469.0,8.0],[2468.9,3.46406641],[2390.1,0.2]],[[2469.7,4.04914734],[2469.8,4.89956136],[2469.9,0.4083],[2470.0,12.6905886],[2470.4,8.0]]]
["bitfinex","ETHUSD",1747124188147,[[2469.1,0.7973],[2468.9,3.46406641],[2468.8,8.63],[2468.6,6.17],[2468.5,14.583]],[[2469.9,0.3083],[2470.2,4.52010622],[2470.4,7.78006641],[2470.6,18.15],[2470.7,4.314]]]
["bitfinex","ETHUSD",1747124211076,[[2468.2,0.63011818],[2468.1,12.15167104],[2468.0,9.18343878],[2467.9,4.314],[2467.8,3.76077771]],[[2468.5,4.0510562],[2468.6,4.05087904],[2468.7,0.3083],[2468.8,0.43586868],[2468.9,4.05041754]]]
["bitfinex","ETHUSD",1747124261348,[[2468.9,0.55],[2468.8,0.7507],[2468.7,7.51544851],[2468.6,4.05087361],[2468.5,12.311]],[[2469.2,4.04995725],[2469.3,4.04973332],[2469.5,1.32499537],[2469.6,8.36224513],[2469.7,4.311]]]
["bitfinex","ETHUSD",1747124294312,[[2468.9,0.55],[2468.8,2.35473695],[2468.6,0.8115],[2468.3,4.309],[2468.0,16.38973695]],[[2469.6,4.48513052],[2469.7,4.309],[2469.8,4.04899318],[2470.0,5.85333364],[2470.7,4.71410606]]]
["bitfinex","ETHUSD",1747124431123,[[2465.1,0.2],[2465.0,2.0],[2464.8,0.8162],[2464.5,1.80473695],[2464.2,4.05803637]],[[2465.2,15.52762028],[2465.3,14.2063398],[2465.5,4.05610393],[2465.6,4.36417634],[2465.7,13.86038571]]]
["bitfinex","ETHUSD",1747124455617,[[2462.1,0.37333074],[2461.8,8.80681818],[2461.7,0.7903],[2461.6,4.03570995],[2461.3,4.06282474]],[[2462.2,4.06140849],[2462.3,4.06126595],[2462.4,8.625],[2462.5,4.0609518],[2462.6,8.0]]]
["bitfinex","ETHUSD",1747124513350,[[2461.8,0.0806568],[2461.7,0.7506],[2461.2,11.48570995],[2461.1,4.26314123],[2461.0,8.4772896]],[[2461.9,4.06191406],[2462.0,4.06174583],[2462.2,8.46350043],[2462.3,4.06125239],[2462.4,4.412]]]
["bitfinex","ETHUSD",1747124564321,[[2461.1,0.2],[2460.2,0.7956],[2460.1,0.75],[2459.9,13.19909937],[2459.8,7.5509977]],[[2461.2,26.93435867],[2461.3,7.54860354],[2461.5,4.06256462],[2461.6,23.11540278],[2461.8,4.06213915]]]
["bitfinex","ETHUSD",1747124598366,[[2457.1,1.2],[2456.8,0.8171],[2456.7,0.55],[2456.3,3.48570995],[2456.0,9.78822314]],[[2457.2,4.06967279],[2457.3,4.0695431],[2457.4,9.484],[2457.5,4.09068276],[2457.6,0.51261392]]]
["bitfinex","ETHUSD",1747124629271,[[2456.1,0.2],[2456.0,9.78822314],[2454.9,0.7902],[2454.7,0.005],[2454.4,7.55994033]],[[2456.2,25.01753964],[2456.3,4.37451238],[2456.5,4.07095155],[2456.6,10.15],[2456.7,4.07065875]]]
["bitfinex","ETHUSD",1747124703335,[[2457.1,0.2],[2457.0,0.8115],[2456.9,0.005],[2456.8,12.07026548],[2456.7,12.07041606]],[[2457.3,4.06958072],[2457.4,4.06940385],[2457.8,4.51713747],[2458.0,4.06849853],[2459.8,2.00949785]]]
["bitfinex","ETHUSD",1747124752874,[[2456.2,0.7611],[2455.9,1.04783431],[2455.7,8.0],[2455.6,4.07230425],[2455.5,3.48570995]],[[2456.3,4.07116394],[2456.4,4.07103469],[2456.7,14.66],[2456.8,8.62842001],[2456.9,4.543]]]
["bitfinex","ETHUSD",1747124811517,[[2457.5,0.55],[2457.4,5.8081552],[2457.3,4.06943842],[2457.0,12.06996514],[2456.9,4.491]],[[2457.9,8.75955763],[2458.0,4.06843258],[2458.2,0.3093885],[2458.3,8.50686949],[2458.8,4.26491411]]]
["bitfinex","ETHUSD",1747124868345,[[2457.7,8.55],[2457.6,4.86618978],[2457.5,2.37124479],[2457.4,12.901233],[2457.2,4.66158169]],[[2457.9,0.2],[2458.0,4.0683511],[2458.2,4.06809709],[2458.4,4.06770689],[2458.6,4.416]]]
["bitfinex","ETHUSD",1747124903205,[[2456.3,8.0],[2456.2,4.89796284],[2456.1,4.07143464],[2456.0,12.32976249],[2455.8,4.07198795]],[[2456.7,4.07051952],[2456.8,4.07041511],[2457.1,4.06984795],[2457.4,4.06947273],[2457.5,4.06917599]]]
["bitfinex","ETHUSD",1747124939325,[[2455.4,0.005],[2455.1,1.2],[2454.7,4.07873434],[2454.6,12.85410395],[2454.5,0.555]],[[2455.5,8.49149032],[2455.6,4.07233721],[2455.7,1.82570038],[2455.8,4.07200401],[2455.9,8.79231979]]]
["bitfinex","ETHUSD",1747125071657,[[2456.2,12.54944],[2455.8,4.07198519],[2455.7,1.82570038],[2455.6,4.07224761],[2376.9,5.74489796]],[[2456.3,4.07116394],[2456.4,4.0709982],[2456.6,4.07069705],[2457.0,14.20059284],[2457.3,0.20715419]]]
["bitfinex","ETHUSD",1747125075078,[[2455.6,29.50844125],[2455.3,9.82570038],[2455.2,4.07292444],[2455.1,1.19895513],[2454.9,4.07348167]],[[2456.0,4.07167673],[2456.1,4.07152657],[2456.6,1.82570038],[2456.8,4.07047787],[2650.0,3.52]]]
["bitfinex","ETHUSD",1747125143107,[[2456.6,17.03836868],[2456.5,0.7627],[2456.4,4.07096567],[2456.3,4.07106522],[2456.2,8.0]],[[2456.8,4.07048673],[2456.9,4.07028536],[2457.1,1.82570038],[2457.2,4.06968009],[2457.6,12.378]]]
["bitfinex","ETHUSD",1747125210381,[[2455.2,4.8859386],[2455.1,4.07304753],[2454.9,7.88553777],[2454.8,6.17],[2454.7,16.75300953]],[[2455.6,4.07238784],[2455.7,0.6667],[2455.8,4.0720481],[2455.9,0.2],[2456.0,4.07166191]]]
["bitfinex","ETHUSD",1747125266153,[[2455.1,4.07304763],[2455.0,4.07331975],[2454.9,8.65923777],[2454.8,19.034],[2454.7,12.07379434]],[[2455.6,4.7389105],[2455.7,4.67222412],[2455.9,0.2],[2456.0,4.07166602],[2456.2,16.738]]]
["bitfinex","ETHUSD",1747125303300,[[2457.6,15.05],[2457.5,8.726],[2457.4,4.06932113],[2457.3,4.84219936],[2457.2,6.17]],[[2457.8,0.6665],[2457.9,4.26861325],[2458.0,4.06842357],[2458.3,4.06785342],[2458.4,8.0]]]
["bitfinex","ETHUSD",1747125338434,[[2459.9,4.06517579],[2459.8,5.1537],[2459.7,0.55],[2459.6,4.06569933],[2380.0,1.541424]],[[2460.5,4.73072732],[2460.7,4.06396106],[2460.9,4.26357334],[2461.0,8.722],[2659.4,0.1]]]
["bitfinex","ETHUSD",1747125424131,[[2460.0,21.34089479],[2459.9,8.41915704],[2459.8,1.07744071],[2459.7,12.35],[2377.7,5.0327135]],[[2460.5,4.06427873],[2460.6,4.71426618],[2460.7,1.81778765],[2460.9,4.2635613],[2461.3,8.41992231]]]
["bitfinex","ETHUSD",1747125492658,[[2460.6,0.85369463],[2460.5,0.7741],[2460.4,5.16366066],[2460.2,4.06467862],[2459.6,10.23558861]],[[2460.9,1.2],[2461.0,4.06346536],[2461.2,2.45798765],[2461.4,12.74172858],[2661.2,0.36103584]]]
["bitfinex","ETHUSD",1747125497468,[[2460.8,0.15137215],[2460.7,6.49676819],[2460.6,4.83919295],[2460.5,15.2741],[2460.2,5.88246627]],[[2460.9,1.2],[2461.1,4.06331919],[2461.2,5.88089904],[2461.3,0.6402],[2461.4,4.34]]]
["bitfinex","ETHUSD",1747125601855,[[2462.2,4.06140849],[2462.1,6.1164499],[2462.0,16.31437002],[2461.9,8.38386913],[2461.8,8.0]],[[2462.7,4.70080245],[2462.9,4.25514401],[2463.1,14.51430058],[2463.4,12.05943508],[2464.0,20.71337002]]]
["bitfinex","ETHUSD",1747125641819,[[2463.1,0.16938626],[2462.8,4.06035569],[2462.7,6.12537002],[2462.6,28.39684919],[2462.5,14.621]],[[2463.3,4.05960735],[2463.4,4.93541291],[2463.5,0.6402],[2463.7,4.05899088],[2463.8,1.81437002]]]
["bitfinex","ETHUSD",1747125665881,[[2462.0,4.06164524],[2461.9,13.87619315],[2461.8,5.0799],[2461.6,8.57712096],[2461.5,0.55]],[[2462.5,4.06100388],[2462.6,4.06090456],[2462.7,1.11028496],[2462.9,4.0602843],[2463.0,1.81437002]]]
["bitfinex","ETHUSD",1747125731738,[[2461.1,0.2],[2460.5,0.7643],[2460.2,4.302],[2460.1,20.57918071],[2460.0,12.06497366]],[[2461.2,6.2398742],[2461.3,5.87726667],[2461.5,12.06256645],[2461.6,19.06564462],[2463.8,10.1575173]]]
["bitfinex","ETHUSD",1747125791823,[[2458.1,0.2],[2458.0,0.7699],[2457.8,1.81437002],[2457.4,8.36933554],[2380.7,5.63914657]],[[2458.3,4.06798093],[2458.5,4.06759571],[2458.7,8.36720529],[2458.8,4.9402],[2459.0,4.06684478]]]
["bitfinex","ETHUSD",1747125864382,[[2458.5,0.7684],[2458.2,1.81437002],[2458.1,12.26810391],[2458.0,4.06829205],[2457.9,0.55]],[[2458.6,4.0673554],[2458.8,4.06716873],[2459.0,8.36369683],[2459.1,18.949],[2462.8,16.0]]]
["bitfinex","ETHUSD",1747125971486,[[2459.2,0.13800458],[2459.0,0.7941],[2458.9,5.8810835],[2458.8,4.06702314],[2458.3,0.31197606]],[[2459.5,4.291],[2459.7,4.294],[2459.8,4.96545227],[2460.0,8.0],[2659.0,0.0461]]]
["bitfinex","ETHUSD",1747126012702,[[2460.4,0.66513551],[2460.3,4.83673598],[2460.2,5.87900568],[2459.6,4.06555689],[2459.5,6.17]],[[2460.8,4.06378784],[2460.9,4.26361813],[2461.0,4.286],[2461.1,0.5972],[2461.3,5.58412249]]]
["bitfinex","ETHUSD",1747126053877,[[2460.8,15.75898823],[2460.7,4.06387108],[2460.6,20.67],[2460.5,8.34515596],[2460.4,5.73423061]],[[2460.9,0.2],[2461.7,4.06229124],[2461.9,0.2],[2462.0,4.8772],[2462.1,8.0]]]
["bitfinex","ETHUSD",1747126118173,[[2460.8,4.06369702],[2460.6,7.3831911],[2460.4,20.84529215],[2460.3,4.276],[2458.7,8.07850231]],[[2461.3,4.06289359],[2461.4,0.5972],[2461.5,4.277],[2461.6,8.0],[2461.7,4.277]]]
["bitfinex","ETHUSD",1747126178502,[[2459.0,4.8511925],[2458.9,4.06673063],[2458.6,3.49641229],[2458.5,4.06749088],[2458.4,4.352]],[[2459.4,4.06606775],[2459.5,4.06591081],[2459.7,4.9562],[2459.8,8.41942125],[2459.9,8.61633101]]]
["bitfinex","ETHUSD",1747126201044,[[2458.1,0.7],[2457.4,0.8],[2457.2,4.06967188],[2457.1,2.01983166],[2457.0,4.06991132]],[[2458.2,16.30722954],[2458.3,13.55658915],[2458.5,12.37544459],[2458.6,4.06738394],[2459.3,4.0663534]]]
["bitfinex","ETHUSD",1747126256121,[[2457.1,0.2],[2456.5,0.7979],[2456.4,4.07098573],[2456.3,3.49904732],[2456.2,4.07127975]],[[2457.2,22.31251181],[2457.3,4.06951743],[2457.5,4.0692004],[2457.7,4.53557184],[2457.8,0.55]]]
["bitfinex","ETHUSD",1747126350239,[[2457.9,0.8093],[2457.6,7.56790461],[2457.5,5.45198376],[2457.2,8.40566467],[2380.0,1.541424]],[[2458.1,4.06825368],[2458.2,4.06806653],[2458.5,4.06755846],[2458.7,4.66443153],[2458.9,4.333]]]
["bitfinex","ETHUSD",1747126411474,[[2457.1,0.2],[2457.0,2.61916321],[2456.8,4.07025865],[2456.7,12.68035123],[2456.5,8.0]],[[2457.3,4.06957674],[2457.4,4.06939584],[2457.6,4.66622954],[2457.8,4.068685],[2457.9,4.60936189]]]
["bitfinex","ETHUSD",1747126433221,[[2457.8,2.62616321],[2457.7,4.06871128],[2457.6,8.0],[2457.5,4.305],[2457.4,4.5706855]],[[2458.2,4.06802391],[2458.6,8.9695679],[2458.7,4.304],[2458.8,14.655],[2459.1,1.82086321]]]
["bitfinex","ETHUSD",1747126499847,[[2459.5,1.82086321],[2459.2,0.7699],[2459.1,4.06645488],[2458.9,16.90573505],[2458.0,6.09020353]],[[2459.6,4.06577738],[2459.7,4.06553644],[2459.9,9.3932],[2460.0,4.06508021],[2460.5,10.15]]]
["bitfinex","ETHUSD",1747126562483,[[2459.2,0.14154691],[2459.1,12.06643298],[2459.0,9.62015466],[2458.9,0.7697],[2458.8,3.49027946]],[[2459.6,4.06582826],[2459.7,4.66279154],[2459.9,0.2],[2460.0,4.06508478],[2460.1,4.294]]]
["bitfinex","ETHUSD",1747126610934,[[2459.2,2.12372419],[2459.1,12.8668935],[2459.0,8.37025697],[2458.8,4.61701274],[2381.9,22.21935262]],[[2459.6,4.06570495],[2459.7,4.06555391],[2459.9,0.2],[2460.0,4.66225769],[2460.1,14.483]]]
["bitfinex","ETHUSD",1747126653534,[[2461.2,0.8051],[2461.1,4.06312427],[2461.0,17.59585374],[2460.8,8.37271908],[2460.7,2.59813208]],[[2461.4,0.5],[2461.6,4.06246593],[2461.7,4.06224365],[2461.9,0.9571],[2462.0,8.37074651]]]
["bitfinex","ETHUSD",1747126740057,[[2459.1,0.2],[2458.1,0.2],[2458.0,10.64044444],[2457.9,4.06848411],[2457.8,8.36461249]],[[2459.2,15.49476427],[2459.3,8.36220482],[2459.5,8.36187787],[2459.6,0.55],[2459.7,4.06567152]]]
["bitfinex","ETHUSD",1747126804322,[[2459.1,0.2],[2458.9,0.8112],[2458.4,1.81988708],[2457.9,8.0],[2457.7,4.06869516]],[[2459.2,9.1025273],[2459.3,8.36120482],[2459.5,4.06587787],[2459.6,2.61698708],[2459.7,26.71266812]]]
["bitfinex","ETHUSD",1747126874328,[[2460.1,0.803],[2459.9,8.45020519],[2459.8,4.0653341],[2459.7,12.292],[2459.6,4.292]],[[2460.8,4.06374074],[2460.9,4.299],[2461.1,9.15735823],[2462.8,2.00872711],[2462.9,0.2]]]
["bitfinex","ETHUSD",1747126921562,[[2461.1,0.8226],[2460.8,8.0],[2460.7,8.36277297],[2460.6,3.48720696],[2460.4,4.06421913]],[[2461.3,4.06298886],[2461.4,4.56279712],[2461.7,4.06225462],[2461.9,13.05761816],[2462.0,8.90970387]]]
["bitfinex","ETHUSD",1747126944333,[[2459.1,0.2],[2458.9,8.819],[2458.8,12.29],[2458.7,26.49836612],[2458.6,4.06733353]],[[2459.2,4.06636304],[2459.4,4.06613837],[2459.6,4.06570174],[2459.7,0.7971],[2459.9,4.29]]]
["bitfinex","ETHUSD",1747126976054,[[2462.7,14.85174274],[2462.5,7.54909571],[2462.4,4.399],[2462.2,4.06140122],[2461.8,14.94033427]],[[2463.2,4.05984963],[2463.3,4.05964732],[2463.6,4.05918386],[2463.8,4.397],[2463.9,0.9971]]]
["bitfinex","ETHUSD",1747127038962,[[2463.1,0.2],[2462.7,4.06057733],[2462.6,0.8041],[2462.4,4.06093112],[2462.3,8.51322643]],[[2463.6,12.85626001],[2463.7,4.446],[2463.8,8.51280005],[2464.1,14.21842078],[2464.5,8.33964141]]]
["bitfinex","ETHUSD",1747127053924,[[2463.1,0.2],[2462.1,0.2],[2462.0,0.7668],[2461.9,4.06180005],[2461.7,8.917]],[[2463.2,5.40034343],[2463.3,7.65736046],[2463.4,1.37519602],[2463.5,12.97430737],[2463.6,4.60911468]]]
["bitfinex","ETHUSD",1747127107085,[[2463.0,0.782],[2462.9,4.06015946],[2462.7,12.06051328],[2462.6,8.989],[2383.8,21.89221763]],[[2463.5,4.87119189],[2463.8,4.0587762],[2463.9,1.17871],[2464.0,13.0921]]]
["bitfinex","ETHUSD",1747127157925,[[2467.8,4.05219223],[2467.7,1.3825],[2467.5,9.481],[2467.4,7.65428302],[2465.8,1.91898223]],[[2468.7,8.7971],[2468.8,4.05061485],[2468.9,8.1],[2470.1,10.26720504],[2470.8,2.28116726]]]
["bitfinex","ETHUSD",1747127211430,[[2469.5,4.40308121],[2469.2,0.7696],[2469.1,4.60005312],[2468.8,12.0505452]],[[2469.9,4.877],[2470.0,4.04863657],[2470.1,0.7518],[2470.2,4.787],[2470.4,18.64096383]]]
["bitfinex","ETHUSD",1747127231934,[[2469.0,4.0502054],[2468.8,4.05048589],[2468.6,4.22180428],[2468.5,4.05099434],[2387.5,0.024]],[[2469.4,4.04962009],[2469.5,4.775],[2469.6,4.04930313],[2469.7,0.7523],[2469.8,4.04891789]]]
["bitfinex","ETHUSD",1747127270572,[[2469.8,10.47215568],[2469.7,9.54589193],[2469.6,10.28460428],[2469.5,12.04938046],[2469.4,1.21613292]],[[2469.9,0.1],[2470.5,4.86615506],[2470.9,8.87713095],[2471.5,12.0461292]]]
["bitfinex","ETHUSD",1747127335667,[[2471.9,0.22920683],[2471.8,4.04557135],[2471.7,4.513],[2471.6,4.571],[2471.5,9.14077549]],[[2472.2,0.8084],[2472.5,4.04455733],[2472.8,9.84144637],[2472.9,4.14386308],[2473.8,4.5923737]]]
["bitfinex","ETHUSD",1747127374151,[[2471.9,0.21189251],[2471.8,5.33853707],[2471.7,4.0457295],[2471.6,4.83864409],[2471.5,0.8126]],[[2472.2,4.81549571],[2472.4,4.04471802],[2472.6,2.92372698],[2472.7,8.5541981],[2473.0,5.84452487]]]
["bitfinex","ETHUSD",1747127387569,[[2471.3,4.04644561],[2471.2,4.04654899],[2471.1,0.7674],[2471.0,4.541],[2387.1,0.2]],[[2471.8,4.04572268],[2471.9,4.04553881],[2472.0,0.7857],[2472.1,1.80069942],[2472.2,4.04498316]]]
["bitfinex","ETHUSD",1747127471666,[[2470.1,0.1],[2469.6,0.7546],[2469.5,4.04939899],[2469.3,4.04963572],[2469.2,9.80069942]],[[2470.2,12.60033921],[2470.3,4.04809132],[2470.4,4.428],[2470.5,4.04777504],[2470.6,8.0]]]
["bitfinex","ETHUSD",1747127499472,[[2470.1,45.71634775],[2470.0,4.04857277],[2469.8,4.0489085],[2469.7,4.04905121],[2469.1,2.528]],[[2470.2,7.57136178],[2471.2,0.7792],[2471.3,47.3],[2471.5,4.04613665],[2471.9,8.46849288]]]
["bitfinex","ETHUSD",1747127532487,[[2470.1,27.71471673],[2470.0,7.68956629],[2469.8,18.5489085],[2469.7,4.04905121],[2469.6,0.90598714]],[[2470.2,6.15263568],[2470.9,0.7667],[2471.3,47.3],[2471.7,4.04591588],[2471.8,1.80159676]]]
["bitfinex","ETHUSD",1747127634024,[[2469.1,0.18355223],[2468.6,8.0],[2468.5,8.45898146],[2468.4,0.1378],[2466.7,0.21137198]],[[2469.2,0.7564],[2469.4,1.80159676],[2469.7,9.10992286],[2470.4,1.21536584],[2471.9,6.17719791]]]
["bitfinex","ETHUSD",1747127650646,[[2469.3,0.07884614],[2469.2,4.04989354],[2469.1,12.15005207],[2468.9,0.1378],[2468.8,4.60054285]],[[2469.7,4.04917621],[2469.8,4.80977162],[2470.0,16.32129145],[2470.3,14.20812101],[2471.8,2.07512645]]]
["bitfinex","ETHUSD",1747127705496,[[2470.0,4.04849543],[2469.9,4.04867403],[2469.8,8.1378],[2469.6,4.04921975],[2469.5,4.387]],[[2470.4,4.04793588],[2470.6,6.65749696],[2470.9,8.43713309],[2471.0,11.96395911],[2471.2,4.04677804]]]
["bitfinex","ETHUSD",1747127782900,[[2471.2,24.56254126],[2471.1,4.04674835],[2471.0,14.572],[2470.9,18.85011622],[2470.8,4.04724772]],[[2471.3,16.95674809],[2471.9,0.1],[2472.5,0.7727],[2472.9,0.1],[2473.2,4.262]]]
["bitfinex","ETHUSD",1747127807262,[[2472.8,12.16902426],[2472.7,8.4101607],[2472.5,8.41348854],[2472.0,4.38910587],[2471.8,3.46527711]],[[2472.9,0.859],[2473.4,7.50831728],[2473.6,4.0427693],[2473.7,4.368],[2473.8,22.98038335]]]
["bitfinex","ETHUSD",1747127859603,[[2472.8,65.22706859],[2472.7,4.04406614],[2472.5,4.04446025],[2472.3,4.04480272],[2472.2,0.3586411]],[[2472.9,0.1],[2473.8,0.7566],[2473.9,0.1],[2474.7,7.49291959],[2474.8,8.40074384]]]
["bitfinex","ETHUSD",1747127928985,[[2476.5,4.0379385],[2476.4,4.54],[2476.3,8.57622646],[2476.0,12.33528637],[2475.9,14.5]],[[2476.9,0.8598],[2477.0,4.03715282],[2477.2,7.4883574],[2477.5,4.03636786],[2477.6,17.076]]]
["bitfinex","ETHUSD",1747127976725,[[2475.9,4.03883954],[2475.7,4.489],[2475.2,8.57837101],[2475.0,20.565],[2474.9,4.33653512]],[[2476.9,0.7696],[2477.0,0.56375592],[2477.5,3.56494795],[2477.7,4.0361615],[2479.1,6.693]]]
["bitfinex","ETHUSD",1747128021628,[[2475.7,4.29856242],[2475.6,4.03938048],[2475.5,10.1673],[2475.3,12.03991267],[2475.0,4.0404004]],[[2476.2,4.038446],[2476.3,4.52066097],[2476.4,4.35054795],[2476.6,4.03782624],[2476.8,4.03746812]]]
["bitfinex","ETHUSD",1747128034808,[[2477.1,4.03685855],[2477.0,4.03709283],[2476.7,9.5114167],[2474.6,5.894971],[2389.5,75.96473996]],[[2477.5,0.8247],[2477.6,4.03625283],[2477.8,8.72091003],[2477.9,3.66494795],[2478.7,4.251]]]
["bitfinex","ETHUSD",1747128104792,[[2475.5,4.83288602],[2475.3,4.03984311],[2475.0,4.04034514],[2474.9,4.547],[2474.5,12.10180758]],[[2476.0,4.03890823],[2476.1,4.0386091],[2476.2,3.4526189],[2476.3,4.546],[2476.4,17.35862354]]]
["bitfinex","ETHUSD",1747128134088,[[2476.8,5.00174727],[2476.7,4.03760793],[2476.5,4.03793821],[2476.4,11.4526189],[2476.3,13.0741403]],[[2476.9,0.1],[2477.5,4.03633373],[2477.6,4.0361714],[2477.8,0.7698],[2477.9,14.29569238]]]
["bitfinex","ETHUSD",1747128153939,[[2481.4,5.377],[2481.2,3.5444222],[2481.0,4.03061668],[2480.9,6.1186],[2480.7,4.03096351]],[[2482.0,4.02915198],[2482.4,1.22672972],[2482.5,4.02831744],[2482.6,5.348],[2482.7,8.55]]]
["bitfinex","ETHUSD",1747128184647,[[2480.1,0.1],[2479.8,4.03256242],[2479.4,5.35432858],[2479.3,9.38237379],[2479.2,3.5444222]],[[2480.3,4.79684162],[2480.5,4.03148805],[2480.7,5.349],[2480.8,5.314],[2481.0,0.56989824]]]
["bitfinex","ETHUSD",1747128238543,[[2479.1,0.1],[2478.8,0.7716],[2478.5,4.03463555],[2478.1,7.57370972],[2477.6,4.0361415]],[[2479.2,4.03355921],[2479.3,4.03346818],[2479.6,0.7725],[2479.7,3.43847761],[2479.8,9.02559029]]]
["bitfinex","ETHUSD",1747128282839,[[2478.1,0.1],[2477.6,0.7891],[2477.1,12.893],[2477.0,8.30939622],[2476.8,4.03732661]],[[2478.2,4.03518682],[2478.3,8.90216897],[2478.5,4.83210473],[2478.6,18.52339622],[2478.7,16.83953266]]]
["bitfinex","ETHUSD",1747128354859,[[2479.8,4.85177872],[2479.6,12.03283568],[2479.5,6.38525877],[2479.4,8.66921082]],[[2480.4,4.03168419],[2480.5,4.03149195],[2480.7,1.78725877],[2480.8,4.82916042],[2480.9,4.736]]]
["bitfinex","ETHUSD",1747128366256,[[2480.8,13.39715775],[2480.7,4.33887065],[2480.6,12.60733056],[2480.5,4.03138607]],[[2480.9,0.1],[2481.9,5.4884],[2482.0,4.02908919],[2482.2,8.603813],[2482.3,14.516]]]
["bitfinex","ETHUSD",1747128410550,[[2481.3,4.03001301],[2481.1,4.733],[2481.0,12.604],[2480.9,4.82840329],[2480.5,6.58]],[[2481.9,4.02922288],[2482.0,4.84099261],[2482.2,0.4861489],[2482.3,4.02853286],[2482.4,4.604]]]
["bitfinex","ETHUSD",1747128469139,[[2482.4,13.15128744],[2482.3,8.0],[2482.2,8.2483304],[2482.1,0.29615716]],[[2483.0,4.02739955],[2483.2,0.8066],[2483.5,4.02659547],[2483.7,4.57625115],[2484.2,14.501]]]
["bitfinex","ETHUSD",1747128523277,[[2483.5,4.02643603],[2483.3,9.9051],[2483.1,8.11278629],[2482.9,14.499],[2482.6,0.0182]],[[2483.9,0.9013],[2484.1,4.02567212],[2484.2,1.78338439],[2484.5,4.02509667],[2485.0,14.80762174]]]
["bitfinex","ETHUSD",1747128535104,[[2481.9,4.02917119],[2481.8,9.101],[2481.6,0.7633],[2481.2,7.45558062],[2481.0,4.03060252]],[[2482.5,4.02826622],[2482.7,0.793],[2482.9,3.42535944],[2483.5,0.56089212],[2483.7,8.0]]]
["bitfinex","ETHUSD",1747128596574,[[2481.4,4.02987597],[2481.3,4.02999909],[2481.1,0.9264],[2481.0,4.03060099],[2480.9,8.0]],[[2481.8,1.56471336],[2481.9,5.81351159],[2482.0,5.80419735],[2482.1,3.42535944],[2482.2,4.02869392]]]
["bitfinex","ETHUSD",1747128653788,[[2483.6,4.02632186],[2483.5,4.85390487],[2483.4,8.0],[2483.2,8.55204193],[2481.2,2.00350058]],[[2483.9,0.1],[2484.1,4.02563233],[2484.3,4.77702982],[2484.4,4.529],[2484.6,9.0988098]]]
["bitfinex","ETHUSD",1747128688270,[[2484.0,0.7632],[2483.6,3.43151377],[2483.5,4.02657539],[2483.3,13.60875621],[2483.2,0.30084523]],[[2484.7,10.16],[2484.8,0.772],[2485.1,0.42296138]]]
["bitfinex","ETHUSD",1747128725572,[[2485.3,12.02356788],[2485.2,0.7638],[2485.1,4.0239701],[2484.6,3.54167955],[2483.1,2.16764164]],[[2485.9,0.1061],[2486.2,4.02221915],[2486.4,0.8185],[2486.5,0.60267611]]]
["bitfinex","ETHUSD",1747128744166,[[2485.0,0.039],[2484.4,4.02504089],[2484.3,4.02521442],[2484.1,8.0],[2484.0,4.523]],[[2485.1,6.14972297],[2485.2,4.02383793],[2485.3,3.54167955],[2485.4,9.08851291],[2485.5,8.0]]]
["bitfinex","ETHUSD",1747128801808,[[2480.1,0.1],[2479.6,0.85460494],[2479.2,4.03348009],[2479.1,4.93992258],[2478.9,8.0]],[[2480.2,18.29562306],[2480.3,8.55178763],[2480.4,13.71445501],[2480.5,4.03146225],[2480.6,0.40314]]]
["bitfinex","ETHUSD",1747128836660,[[2479.1,0.1],[2478.9,4.83042695],[2478.7,4.03432042],[2478.1,4.13521032],[2476.5,2.69292562]],[[2479.6,0.55],[2479.7,12.73865994],[2479.8,4.518],[2479.9,4.58243367],[2481.9,12.15820931]]]
["bitfinex","ETHUSD",1747128905457,[[2481.0,4.81092462],[2480.9,4.0307817],[2480.6,4.03125875],[2480.5,8.0],[2480.4,9.121]],[[2481.5,4.84291989],[2481.7,4.02956196],[2481.9,4.12933324],[2482.0,10.16],[2482.1,11.9844121]]]
["bitfinex","ETHUSD",1747128910949,[[2481.1,4.79901194],[2481.0,4.558],[2480.9,4.56],[2480.8,8.0],[2480.6,4.03125347]],[[2481.9,4.62398337],[2482.0,0.8185],[2482.3,8.58852711],[2482.4,16.5404121],[2482.7,0.29714493]]]
["bitfinex","ETHUSD",1747128964325,[[2481.9,4.02904044],[2481.8,4.02932134],[2481.7,4.512],[2481.5,8.54379619],[2481.4,0.8232]],[[2482.4,0.8025],[2482.7,3.4344121]]]
["bitfinex","ETHUSD",1747129015042,[[2482.1,4.02877521],[2481.9,4.02907136],[2481.7,4.02949591],[2481.6,0.7561],[2481.5,4.536]],[[2482.5,8.0],[2482.6,4.85851919],[2482.7,4.02794564],[2482.8,4.509],[2483.0,8.5653875]]]
["bitfinex","ETHUSD",1747129051696,[[2484.6,4.65118977],[2484.5,4.517],[2484.4,4.02509505],[2484.3,0.833],[2484.2,4.02540954]],[[2484.9,0.1],[2485.0,4.02416638],[2485.1,0.763],[2485.3,4.02368687],[2485.5,8.0]]]
["bitfinex","ETHUSD",1747129067603,[[2483.8,0.00665133],[2483.5,4.02645419],[2483.4,4.02670913],[2483.3,0.7935],[2483.1,4.02718332]],[[2484.0,12.02584362],[2484.1,14.95917537],[2484.4,4.02525077],[2484.5,3.42698604],[2484.7,13.59763722]]]
["bitfinex","ETHUSD",1747129124166,[[2485.8,8.19397918],[2485.5,4.023306],[2485.3,0.55],[2485.0,8.0],[2484.9,0.55]],[[2486.5,0.60267611],[2487.4,8.71607438],[2487.6,0.773],[2487.8,3.5421294],[2487.9,4.01958303]]]
["bitfinex","ETHUSD",1747129163800,[[2484.1,0.1],[2483.6,4.02625623],[2483.4,5.2769],[2483.3,4.536],[2483.2,7.45442033]],[[2484.2,4.01352703],[2484.3,4.02536146],[2484.5,8.56101746],[2484.6,8.48360813],[2484.8,10.14966727]]]
["bitfinex","ETHUSD",1747129228589,[[2482.2,0.00477611],[2482.1,0.1],[2481.6,0.7501],[2481.1,0.1],[2481.0,8.53860164]],[[2482.3,23.52682374],[2482.4,4.02839614],[2482.5,3.41960813],[2482.6,4.0281613],[2482.7,4.02793482]]]
["bitfinex","ETHUSD",1747129270838,[[2482.2,0.00477611],[2481.1,0.1],[2481.0,0.7724],[2480.4,4.03155606],[2480.3,7.92360813]],[[2482.3,41.46251624],[2482.4,4.02849177],[2482.6,4.02803943],[2482.9,2.765778],[2483.0,8.26942169]]]
["bitfinex","ETHUSD",1747129296808,[[2482.7,0.785],[2482.5,4.02810538],[2482.4,4.02829633],[2482.3,7.92260813],[2482.2,4.499]],[[2483.0,4.02740683],[2483.1,14.17217439],[2483.4,13.02874782],[2483.6,0.7801],[2483.7,4.02626384]]]
["bitfinex","ETHUSD",1747129356743,[[2482.0,9.7437],[2481.9,14.5],[2481.8,4.0292607],[2481.7,3.41960813],[2481.0,10.46675342]],[[2483.0,0.7746],[2483.1,3.41960813],[2483.2,12.02721559],[2483.4,10.14489116],[2483.6,4.487]]]
["bitfinex","ETHUSD",1747129382213,[[2481.2,0.1204243],[2481.1,0.1],[2480.8,0.8197],[2480.7,8.52003211],[2480.6,5.81821972]],[[2481.3,4.03014548],[2481.4,4.02998307],[2481.5,0.7824],[2481.6,5.81671436],[2482.0,12.02916482]]]
["bitfinex","ETHUSD",1747129421225,[[2478.4,0.66666667],[2478.1,0.1],[2478.0,0.7707],[2477.7,8.51699456],[2477.5,4.03620241]],[[2478.5,4.0346984],[2478.6,4.03457043],[2478.7,10.96219116],[2478.8,15.47027326],[2478.9,13.00110317]]]
["bitfinex","ETHUSD",1747129464746,[[2478.8,0.8131],[2478.6,8.50651472],[2478.4,17.17547021],[2478.3,3.43797897],[2478.1,4.13519646]],[[2479.0,4.0339036],[2479.2,4.03363907],[2479.4,4.03324069],[2479.6,8.0],[2479.7,15.29712013]]]
["bitfinex","ETHUSD",1747129530025,[[2479.6,9.2433309],[2479.5,5.82420739],[2479.4,4.459],[2479.2,4.03355125],[2479.1,8.55]],[[2480.1,4.03216762],[2480.2,4.03203503],[2480.4,0.8102],[2480.5,5.82265692],[2481.0,14.527]]]
["bitfinex","ETHUSD",1747129601688,[[2480.6,4.03125476],[2480.5,0.79691336],[2480.4,4.21027072],[2480.3,7.87186314],[2480.2,4.444]],[[2480.9,0.1],[2481.3,0.29782093],[2481.4,4.03003264],[2481.5,4.444],[2481.6,10.14489116]]]
["bitfinex","ETHUSD",1747129648680,[[2481.8,14.81191119],[2481.7,8.0],[2481.6,4.02959101],[2481.5,0.7757],[2481.4,0.55]],[[2481.9,0.1],[2482.3,0.7999],[2482.4,4.02843734],[2482.7,5.81546819],[2483.0,4.02740389]]]
["bitfinex","ETHUSD",1747129680094,[[2482.8,4.19992232],[2482.7,10.22844713],[2482.6,5.235],[2482.5,4.02816389],[2482.3,12.02848824]],[[2482.9,0.1],[2483.3,0.8158],[2483.5,4.02664783],[2483.6,4.02651754],[2483.7,10.14489116]]]
["bitfinex","ETHUSD",1747129746577,[[2484.8,0.08244724],[2484.2,4.02535438],[2483.8,2.56337831],[2483.7,6.03],[2483.3,18.87826323]],[[2484.9,6.71108512],[2485.0,4.02425438],[2485.2,4.02388592],[2485.3,4.02376028],[2485.6,10.14489116]]]
["bitfinex","ETHUSD",1747129799763,[[2484.6,0.08090414],[2484.5,4.376],[2484.4,10.18112015],[2484.3,4.02521433],[2481.9,8.17798389]],[[2484.9,4.85200182],[2485.0,4.02416331],[2485.3,4.02372077],[2485.5,9.78208688],[2485.7,8.39716144]]]
["bitfinex","ETHUSD",1747129817733,[[2484.4,4.37],[2484.3,4.37],[2484.0,5.80780595],[2483.9,15.2984],[2483.8,0.55]],[[2484.5,4.82507858],[2484.6,4.02485914],[2484.9,4.07436989],[2485.0,4.0241462],[2485.2,1.78208688]]]
["bitfinex","ETHUSD",1747129901281,[[2485.5,4.356],[2485.4,4.352],[2485.3,14.5],[2485.2,19.29625336],[2485.1,0.30601838]],[[2485.7,4.0231362],[2485.8,4.02284978],[2485.9,0.7725],[2486.1,4.02238261],[2486.4,4.02189072]]]
["bitfinex","ETHUSD",1747129934707,[[2486.0,10.15210293],[2485.9,8.37061413],[2485.8,8.8285],[2485.6,18.52311272],[2480.6,10.0]],[[2486.4,0.22582137],[2486.5,5.42200913],[2486.6,4.02156646],[2486.9,4.12107767],[2487.2,16.66634718]]]
["bitfinex","ETHUSD",1747129955517,[[2486.8,23.33863628],[2486.7,18.52135765],[2486.5,4.57159207],[2486.4,4.02187902],[2486.1,4.02234722]],[[2487.4,9.54457438],[2487.6,4.02003143],[2487.8,4.01965548],[2488.0,5.79902191],[2488.4,12.343]]]
["bitfinex","ETHUSD",1747130044453,[[2487.3,12.68342375],[2487.2,4.79165457],[2487.0,14.35061687],[2486.5,19.56646205],[2486.4,0.8778658]],[[2487.4,2.21968906],[2487.9,0.8297],[2488.0,4.01937496],[2488.1,5.8089565],[2488.2,0.005]]]
["bitfinex","ETHUSD",1747130063676,[[2487.3,4.09639377],[2487.2,4.02057222],[2486.9,4.0210623],[2486.8,0.7763],[2486.7,7.74689446]],[[2487.4,2.21968906],[2487.5,0.8271],[2487.8,4.01970409],[2487.9,14.16441485],[2488.1,4.02916216]]]
["bitfinex","ETHUSD",1747130109062,[[2486.9,4.0210629],[2486.8,22.23320758],[2486.5,4.02170808],[2486.4,1.77852108],[2486.2,0.55]],[[2487.4,7.01002444],[2487.5,4.02017481],[2487.6,1.77852108],[2487.8,4.0197374],[2493.4,12.38334149]]]
["bitfinex","ETHUSD",1747130187540,[[2486.1,4.02228551],[2486.0,8.3405249],[2485.9,5.1312],[2485.7,4.02300352],[2485.5,0.53021203]],[[2486.6,4.02170945],[2486.7,4.82293106],[2486.9,8.0],[2487.0,7.43798373],[2490.8,10.0]]]
["bitfinex","ETHUSD",1747130202099,[[2484.7,4.85382753],[2484.6,9.13395317],[2484.5,8.636],[2484.3,4.57525284],[2484.2,8.0]],[[2485.3,4.02372677],[2485.4,0.8048],[2485.5,4.30344393],[2486.3,12.08386742],[2487.0,14.483]]]
["bitfinex","ETHUSD",1747130272556,[[2486.4,4.311],[2486.3,4.77267863],[2486.1,8.33433567],[2486.0,1.0],[2485.9,12.57268647]],[[2486.7,4.02147067],[2487.1,8.18923527],[2487.3,8.0],[2487.4,2.21968906],[2487.5,8.33223933]]]
["bitfinex","ETHUSD",1747130328961,[[2485.2,4.85012463],[2484.9,4.02428614],[2484.8,4.31],[2484.2,8.51184558],[2357.7,5.62155647]],[[2485.7,4.02303599],[2485.9,4.02280116],[2486.0,8.0],[2486.1,4.8270688],[2486.2,4.311]]]
["bitfinex","ETHUSD",1747130394313,[[2485.5,0.7511],[2485.4,8.32745193],[2485.3,4.02363733],[2485.1,1.78086706],[2485.0,8.88110296]],[[2485.9,4.02276389],[2486.2,0.8],[2486.3,6.55891241],[2486.5,8.0]]]
["bitfinex","ETHUSD",1747130462778,[[2486.1,4.99809429],[2486.0,4.298],[2485.8,1.78086706],[2485.7,4.02293038],[2485.3,5.04642513]],[[2486.6,4.02163279],[2486.7,0.8307],[2487.0,1.78086706],[2487.1,0.48515112],[2487.3,8.0]]]
["bitfinex","ETHUSD",1747130482612,[[2486.1,0.2],[2485.7,5.80379632],[2485.6,0.8313],[2485.5,4.02331181],[2480.1,22.41766086]],[[2486.3,4.02205609],[2486.4,4.8549486],[2486.6,8.0],[2486.7,8.32140856],[2486.8,16.23886706]]]
["bitfinex","ETHUSD",1747130556716,[[2482.4,9.46108815],[2482.3,4.02843956],[2482.1,5.01220661],[2482.0,4.317],[2481.8,8.36628121]],[[2483.2,13.66378086],[2483.3,4.33412824],[2483.5,12.31243189],[2483.6,4.34],[2483.7,4.02628613]]]
["bitfinex","ETHUSD",1747130596669,[[2482.9,0.7607],[2482.8,4.0275756],[2482.6,7.44678967],[2482.4,17.87940286],[2482.3,4.375]],[[2483.2,4.02706932],[2483.4,21.98683093],[2483.7,8.41627485],[2484.2,4.57547066],[2484.4,3.41882272]]]
["bitfinex","ETHUSD",1747130613913,[[2482.8,4.84848451],[2482.7,4.02785514],[2482.6,4.389],[2482.5,4.357],[2482.3,3.41882272]],[[2483.2,4.02715121],[2483.4,0.8306],[2483.7,4.02636367],[2483.8,9.96],[2484.2,12.63354759]]]
["bitfinex","ETHUSD",1747130663732,[[2483.7,4.02616343],[2483.6,4.02637008],[2483.5,1.57228981],[2483.3,7.44571009],[2483.2,1.22257823]],[[2484.2,4.0254521],[2484.4,12.85542073],[2484.5,9.96],[2484.6,18.822],[2484.7,4.02468407]]]
["bitfinex","ETHUSD",1747130727242,[[2487.2,8.8308],[2487.0,3.96882272],[2485.9,4.02268248],[2485.1,2.24137713]],[[2487.9,0.2],[2488.0,0.8118],[2488.1,0.01],[2488.2,0.005],[2488.4,7.43747339]]]
["bitfinex","ETHUSD",1747130759015,[[2484.7,4.02453708],[2484.6,4.0246751],[2484.4,5.1813],[2484.3,4.02527336],[2483.9,4.02591173]],[[2485.2,8.48319801],[2485.3,4.83198008],[2485.4,4.02350599],[2485.6,4.321],[2485.7,18.877]]]
["bitfinex","ETHUSD",1747130830618,[[2484.9,4.55550402],[2484.8,4.389],[2484.5,0.8152],[2484.2,12.57529862],[2483.3,5.19240772]],[[2485.3,4.02376713],[2485.4,8.7553],[2485.9,12.15398627],[2486.1,18.6886367],[2486.3,14.485]]]
["bitfinex","ETHUSD",1747130856753,[[2484.7,8.767],[2484.6,4.83792082],[2484.5,4.02491957],[2483.8,12.02606404],[2483.5,14.485]],[[2485.1,4.024142],[2485.2,4.02392531],[2485.3,0.22560333],[2485.5,12.78815654],[2485.6,13.38043637]]]
["bitfinex","ETHUSD",1747130902101,[[2483.2,0.11897245],[2483.1,4.22706786],[2482.8,9.6037]],[[2483.5,4.0265966],[2483.6,1.68375895],[2483.7,4.02631825],[2483.8,8.7848],[2483.9,14.361]]]
["bitfinex","ETHUSD",1747130961716,[[2483.1,0.2],[2482.4,9.46108815],[2482.2,0.7779],[2482.1,8.55875335],[2482.0,8.360949]],[[2483.2,25.60447202],[2483.3,4.02697039],[2483.4,4.332],[2483.5,8.90658723],[2484.2,4.91411103]]]
["bitfinex","ETHUSD",1747131045365,[[2482.4,9.74071591],[2482.1,0.2],[2481.9,4.81836672],[2481.8,12.67531905],[2481.7,1.7855124]],[[2482.5,4.25428232],[2482.6,4.02807401],[2482.8,12.80758467],[2482.9,1.7855124],[2483.0,4.323]]]
["bitfinex","ETHUSD",1747131064293,[[2484.6,0.78298582],[2484.5,0.795],[2484.4,4.02507621],[2484.3,1.7855124],[2484.1,1.37112115]],[[2484.9,0.2],[2485.2,12.02389125],[2485.3,2.5955124],[2485.5,4.02346824],[2485.6,14.281]]]
["bitfinex","ETHUSD",1747131144671,[[2483.1,1.14286264],[2482.7,0.822],[2482.5,4.31],[2482.4,17.79936562],[2482.3,4.0285182]],[[2483.2,12.25238132],[2483.3,7.70262724],[2483.4,4.02677494],[2483.6,9.96],[2483.7,8.33538649]]]
["bitfinex","ETHUSD",1747131224855,[[2483.1,1.0],[2482.8,8.32256892],[2482.7,4.85136216],[2482.6,4.299],[2482.4,21.79648774]],[[2483.3,5.81185976],[2483.4,4.02679198],[2483.5,0.7902],[2483.7,4.02626303],[2485.8,2.04700844]]]
["bitfinex","ETHUSD",1747131286216,[[2483.4,4.289],[2483.2,8.31905052],[2483.1,1.8069],[2483.0,4.02725341],[2482.9,0.30632402]],[[2483.6,4.02642037],[2483.8,4.02614885],[2483.9,1.78396606],[2484.0,0.8192],[2484.1,4.02561845]]]
["bitfinex","ETHUSD",1747131299058,[[2483.4,0.7804],[2483.3,4.02678286],[2483.2,4.02706185],[2483.1,2.36025222],[2483.0,1.78396606]],[[2483.8,4.2524344],[2483.9,4.78602889],[2484.0,1.78396606],[2484.2,4.02546977],[2484.4,9.96]]]
["bitfinex","ETHUSD",1747131362795,[[2483.0,0.22464979],[2482.7,0.7953],[2482.3,4.02850506],[2482.2,4.53427328],[2481.9,4.02901281]],[[2483.1,4.02722403],[2483.2,4.02706659],[2483.3,4.20737434],[2483.4,4.02675046],[2483.6,4.026571]]]
["bitfinex","ETHUSD",1747131407693,[[2480.2,9.89736773],[2480.1,0.2],[2479.5,4.308],[2479.4,4.03320344],[2479.3,8.32938789]],[[2480.3,15.81173079],[2480.4,4.80838731],[2480.6,4.3322806],[2480.8,8.87602316],[2481.0,8.33876439]]]
["bitfinex","ETHUSD",1747131435111,[[2479.1,1.2],[2478.4,0.66666667],[2478.3,0.7524],[2478.1,0.2],[2477.9,4.305]],[[2479.2,27.94053289],[2479.3,4.03341151],[2479.5,4.58311756],[2479.7,4.03277959],[2480.7,14.521]]]
["bitfinex","ETHUSD",1747131467932,[[2477.1,4.598],[2477.0,0.8312],[2476.9,5.08834661],[2476.7,8.76256349],[2476.5,4.58795634]],[[2477.3,4.03677338],[2477.4,4.03649445],[2477.7,5.58400546],[2477.9,8.0],[2478.0,3.4433891]]]
["bitfinex","ETHUSD",1747131526775,[[2474.2,1.9194511],[2474.1,9.49499331],[2474.0,8.7499915],[2473.7,4.04251962],[2473.6,13.12317982]],[[2474.6,4.04106887],[2474.7,4.04096761],[2475.0,4.44443619],[2475.1,0.7804],[2475.3,16.74805295]]]
["bitfinex","ETHUSD",1747131589939,[[2476.8,24.36726003],[2476.7,7.48540061],[2476.6,14.536],[2476.5,4.03787351],[2476.4,4.03811477]],[[2476.9,0.2],[2477.6,4.03624577],[2477.8,4.03586543],[2477.9,1.0048],[2478.0,4.03553386]]]
["bitfinex","ETHUSD",1747131664686,[[2478.8,23.31512145],[2478.7,5.82685851],[2478.6,15.289],[2478.5,4.03467243],[2478.4,0.55]],[[2478.9,0.2],[2479.5,0.7749],[2479.6,4.03300874],[2479.7,5.36616412],[2479.9,6.02493985]]]
["bitfinex","ETHUSD",1747131711690,[[2479.6,0.09826478],[2479.5,8.41404309],[2479.4,4.391],[2479.3,4.03331762],[2479.2,1.79250185]],[[2479.7,1.4682],[2479.9,4.23245755],[2480.0,4.03236519],[2480.3,5.82441678],[2482.5,13.56897688]]]
["bitfinex","ETHUSD",1747131753573,[[2479.6,6.01998445],[2479.5,8.41305389],[2479.4,2.56900185],[2479.0,26.86176819],[2478.7,4.5684291]],[[2479.7,0.6667],[2479.9,0.2],[2480.0,4.03229975],[2480.1,0.8216],[2480.2,4.03201351]]]
["bitfinex","ETHUSD",1747131858823,[[2479.6,60.56341366],[2479.5,6.55736924],[2479.4,14.517],[2479.3,4.52006558],[2479.1,4.03357709]],[[2479.7,0.6667],[2479.9,0.2],[2480.5,0.7834],[2480.8,4.03101111],[2480.9,4.23091154]]]
["bitfinex","ETHUSD",1747131930304,[[2480.8,5.78857773],[2480.7,6.13650185],[2480.6,4.03127543],[2480.4,12.03160037],[2480.3,1.3663]],[[2480.9,0.2],[2481.1,4.86216282],[2481.2,4.03036933],[2481.4,1.0],[2481.8,5.82197326]]]
["bitfinex","ETHUSD",1747131934404,[[2480.0,9.09267934],[2479.9,4.03235976],[2479.7,21.40140888]],[[2480.8,0.7583],[2480.9,0.2],[2481.0,4.03072137]]]
["bitfinex","ETHUSD",1747131990711,[[2480.4,8.664],[2480.1,0.7639],[2480.0,4.03212165],[2479.9,8.0],[2479.8,8.01430266]],[[2480.5,4.03144527],[2480.6,4.03137874],[2480.8,4.03096275],[2480.9,1.41978467],[2481.2,7.46225841]]]
["bitfinex","ETHUSD",1747132078749,[[2479.9,4.325],[2479.7,4.03263849],[2479.6,8.35883544],[2479.5,0.7578],[2479.3,12.58339019]],[[2480.2,4.03203185],[2480.5,0.8212],[2480.6,4.0313094],[2480.7,15.76068263],[2480.8,11.09567594]]]
["bitfinex","ETHUSD",1747132137543,[[2482.2,16.668],[2482.0,4.02893532],[2481.9,4.80459862],[2481.8,1.63866394],[2481.6,4.02965801]],[[2482.5,4.02819738],[2482.6,0.7645],[2482.9,7.66228385],[2485.3,2.28606016],[2485.4,0.5]]]
["bitfinex","ETHUSD",1747132160957,[[2482.3,5.58828338],[2482.2,4.334],[2482.1,4.02883378],[2482.0,12.02898072],[2481.9,2.59911667]],[[2482.4,0.22623804],[2482.6,4.02811241],[2482.7,4.83222096],[2482.9,6.01366676],[2483.5,20.68067923]]]
["bitfinex","ETHUSD",1747132208520,[[2482.8,23.47800751],[2482.7,5.81384868],[2482.4,4.02833972],[2482.3,3.19800862],[2482.2,4.02863555]],[[2482.9,0.2],[2483.3,4.02696052],[2483.4,4.52676491],[2483.7,4.78229912],[2483.8,1.78611667]]]
["bitfinex","ETHUSD",1747132268239,[[2479.1,0.2],[2478.7,4.337],[2478.4,5.1552],[2478.3,0.30964676],[2478.2,4.03509755]],[[2479.2,4.88501718],[2479.3,8.21755937],[2479.4,0.44761972],[2479.5,4.03309394],[2479.6,12.03291001]]]
["bitfinex","ETHUSD",1747132332910,[[2480.5,0.7771],[2480.3,8.0],[2480.2,4.4],[2480.1,3.43514014],[2480.0,4.377]],[[2480.9,0.2],[2481.4,8.3891282],[2481.5,4.02983785],[2481.6,4.4],[2481.7,0.7952]]]
["bitfinex","ETHUSD",1747132335118,[[2480.5,0.7771],[2480.4,8.771],[2480.0,8.0],[2479.8,3.43514014],[2479.6,4.33617076]],[[2480.9,1.0261304],[2481.0,4.03068502],[2481.4,21.21115553],[2481.5,3.43514014],[2481.7,4.02950006]]]
["bitfinex","ETHUSD",1747132416695,[[2479.7,88.31406479],[2479.3,0.7831],[2479.2,8.719],[2479.1,4.03370531],[2478.9,4.03397616]],[[2479.8,5.02088664],[2479.9,4.03242066],[2480.1,4.03210304],[2480.3,14.19177889],[2480.4,3.43611505]]]
["bitfinex","ETHUSD",1747132450464,[[2479.0,0.8149],[2478.9,4.03404079],[2478.8,7.51066348],[2478.6,12.93806184],[2478.5,5.26686512]],[[2479.7,10.16],[2479.8,14.523],[2479.9,8.38158192],[2480.0,12.03240936],[2480.1,4.359]]]
["bitfinex","ETHUSD",1747132523075,[[2478.2,6.64306401],[2478.1,8.82110212],[2478.0,4.348],[2477.9,4.343],[2477.8,12.03580275]],[[2478.7,4.03446509],[2478.8,4.03426827],[2479.0,14.17201078],[2479.3,0.55],[2479.4,16.68545932]]]
["bitfinex","ETHUSD",1747132533180,[[2478.4,1.24627499],[2478.2,4.341],[2478.1,4.342],[2478.0,4.03542116],[2477.8,22.00087989]],[[2478.5,4.0346984],[2478.6,4.03453679],[2478.8,4.0342149],[2479.2,8.37555938],[2479.3,4.341]]]
["bitfinex","ETHUSD",1747132592705,[[2477.8,1.09440937],[2477.7,0.00224446],[2477.1,12.03685553],[2477.0,4.0370468],[2476.9,3.43611505]],[[2477.9,4.02826055],[2478.0,4.03551798],[2478.2,4.03519382],[2478.4,12.75930289],[2478.5,4.03471222]]]
["bitfinex","ETHUSD",1747132641092,[[2479.6,5.07921117],[2479.5,4.363],[2479.4,8.39520059],[2479.3,3.43611505],[2479.2,4.03352513]],[[2479.7,0.7243],[2479.9,0.5],[2480.0,4.03230213],[2480.1,4.03213374],[2480.5,4.03150963]]]
["bitfinex","ETHUSD",1747132735753,[[2477.7,0.00224446],[2477.1,0.5],[2476.6,4.68983073],[2476.4,0.814],[2476.1,0.5]],[[2477.8,24.90102489],[2477.9,7.47182581],[2478.0,5.0992676],[2478.1,8.48039187],[2478.3,10.71116661]]]
["bitfinex","ETHUSD",1747132761562,[[2477.6,0.0994645],[2477.5,0.768],[2477.3,4.445],[2477.2,4.44],[2477.0,4.03707453]],[[2477.7,4.03600113],[2477.8,4.03594979],[2478.0,4.03555537],[2478.2,4.20171505],[2478.3,14.723146]]]
["bitfinex","ETHUSD",1747132812546,[[2477.5,2.26683566],[2477.4,0.7733],[2477.3,11.85969208],[2477.2,8.45676176],[2476.9,4.03729867]],[[2477.8,4.03584925],[2477.9,4.03569758],[2478.2,4.03523313],[2478.3,0.7787],[2478.6,4.03457428]]]
["bitfinex","ETHUSD",1747132874153,[[2481.6,8.94568244],[2481.5,4.02972408],[2481.4,0.7906],[2481.3,7.46661283],[2481.1,12.03040029]],[[2481.9,4.22917169],[2482.0,0.7528],[2482.1,4.02885039],[2482.4,4.02837171],[2482.7,4.02803009]]]
["bitfinex","ETHUSD",1747132938721,[[2480.6,1.66512623],[2480.5,10.94303707],[2480.4,4.03156511],[2480.3,0.3025832],[2480.2,18.849]],[[2481.1,4.03061042],[2481.5,4.02982067],[2481.6,8.0],[2481.7,6.67860924],[2481.8,18.51458367]]]
["bitfinex","ETHUSD",1747132965505,[[2480.8,4.344],[2480.6,4.03126479],[2480.5,8.37236348],[2480.4,0.8014],[2480.1,12.03195528]],[[2481.0,4.79614302],[2481.2,4.03036394],[2481.4,4.03000122],[2481.6,7.46267996],[2483.8,2.07727366]]]
["bitfinex","ETHUSD",1747133037057,[[2481.8,6.82220176],[2481.7,5.38898928],[2481.6,8.671],[2481.3,3.43025044],[2481.2,0.302696]],[[2481.9,0.11022908],[2482.3,4.02852885],[2482.4,4.02843858],[2482.5,0.8176],[2482.7,12.02788353]]]
["bitfinex","ETHUSD",1747133125011,[[2482.4,12.66728384],[2482.3,4.02845543],[2482.2,1.78786375],[2482.1,0.7831],[2482.0,4.02900693]],[[2482.9,5.01226221],[2483.0,4.02744131],[2483.3,5.81480465],[2483.4,0.5],[2487.3,16.0]]]
["bitfinex","ETHUSD",1747133175476,[[2480.1,0.2],[2479.9,4.319],[2479.8,9.15251447],[2479.7,3.4281512],[2479.6,4.33255831]],[[2480.2,4.0319329],[2480.4,4.03162847],[2480.6,0.7662],[2480.7,4.03127964],[2480.8,0.55]]]
["bitfinex","ETHUSD",1747133179379,[[2480.7,0.20177629],[2480.6,0.7718],[2480.5,9.20544827],[2480.4,8.34854006],[2480.3,3.4281512]],[[2481.0,4.0307629],[2481.1,4.79673338],[2481.4,4.02998953],[2481.5,0.55],[2591.3,0.00894473]]]
["bitfinex","ETHUSD",1747133247653,[[2480.3,0.9756447],[2480.2,0.96979518],[2480.1,0.70038228],[2480.0,4.03216501],[2479.9,4.03234632]],[[2480.5,4.03146563],[2480.6,4.03137304],[2480.9,4.03084624],[2481.0,0.7999],[2481.1,10.16]]]
["bitfinex","ETHUSD",1747133296834,[[2480.4,0.61971549],[2480.3,4.03171102],[2480.2,4.81558105],[2480.1,12.51],[2480.0,3.4281512]],[[2480.8,4.03100658],[2481.0,4.03070143],[2481.2,0.7611],[2481.3,4.33998745],[2481.5,27.372]]]
["bitfinex","ETHUSD",1747133329747,[[2480.4,13.44457234],[2480.3,4.03169129],[2480.2,14.509],[2480.0,4.0322521],[2479.9,3.55159406]],[[2480.9,4.03087552],[2481.0,4.03064386],[2481.2,0.7834],[2481.3,4.03014808],[2481.6,7.58128735]]]
["bitfinex","ETHUSD",1747133374591,[[2479.4,0.8255],[2479.1,8.2],[2479.0,8.37678725],[2478.9,7.77290721],[2478.8,18.54713764]],[[2480.2,5.3627329],[2480.3,4.03180665],[2480.4,4.345],[2480.5,12.10226614],[2480.6,12.03133165]]]
["bitfinex","ETHUSD",1747133442949,[[2482.6,9.34741953],[2482.4,5.1279],[2482.3,4.97657429],[2482.2,7.46456534]],[[2482.8,4.02779735],[2482.9,4.22757033],[2483.2,4.02707437],[2483.4,1.3326],[2483.5,4.57658703]]]
["bitfinex","ETHUSD",1747133490274,[[2483.6,8.612],[2483.3,16.27848368],[2483.2,5.10856303],[2483.1,12.02721995],[2482.8,5.1858237]],[[2483.7,4.02625115],[2483.9,4.22594328],[2484.0,0.7802],[2484.2,4.02557527],[2484.5,5.80844905]]]
["bitfinex","ETHUSD",1747133543158,[[2485.3,0.10167851],[2485.2,1.93234634],[2485.1,12.02390923],[2485.0,8.603],[2484.9,5.8053606]],[[2485.4,0.45],[2485.5,4.02335298],[2485.6,0.8064],[2485.7,4.02311723],[2485.9,0.2]]]
["bitfinex","ETHUSD",1747133606242,[[2485.8,15.54340457],[2485.7,14.3990981],[2485.5,10.05331427],[2485.4,14.483]],[[2485.9,0.2],[2486.4,4.80208632],[2486.6,4.02161665],[2486.9,4.22113458],[2487.5,4.296]]]
["bitfinex","ETHUSD",1747133646057,[[2485.5,6.3742402],[2485.4,5.111],[2485.3,4.02359436],[2485.1,4.02385638],[2484.3,4.22155557]],[[2485.8,4.02296204],[2485.9,4.02269412],[2486.1,0.7703],[2486.2,4.02225101],[2486.5,4.02173896]]]
["bitfinex","ETHUSD",1747133739557,[[2486.7,4.279],[2486.4,2.86125182],[2486.3,4.02203502],[2486.2,9.81987508],[2485.9,18.0526806]],[[2486.8,4.02127005],[2486.9,4.22110981],[2487.1,4.78895478],[2487.4,4.02027927],[2488.7,0.56313831]]]
["bitfinex","ETHUSD",1747133787250,[[2486.3,4.275],[2486.0,2.84540569],[2485.8,4.02278329],[2485.7,18.05289293],[2485.6,14.479]],[[2486.4,4.02187902],[2486.5,4.02171727],[2486.6,4.7744905],[2486.9,0.2],[2487.3,5.80166394]]]
["bitfinex","ETHUSD",1747133809862,[[2485.0,4.273],[2484.9,4.271],[2484.8,0.8282],[2484.6,5.80590888],[2484.5,14.48]],[[2485.1,4.02398293],[2485.2,4.02385738],[2485.4,0.7881],[2485.5,4.02333691],[2485.7,4.0230266]]]
["bitfinex","ETHUSD",1747133863924,[[2484.1,0.18957279],[2483.9,2.54802287],[2483.8,12.02599067],[2483.7,4.27],[2483.6,4.02637302]],[[2484.2,4.02544078],[2484.3,4.02536473],[2484.6,4.02479537],[2484.7,0.7924],[2484.9,0.55]]]
["bitfinex","ETHUSD",1747133962328,[[2483.1,0.2],[2482.5,0.8169],[2482.3,6.04112287],[2482.2,4.02859949],[2482.1,8.48982032]],[[2483.2,4.85466185],[2483.3,4.02693663],[2483.4,4.261],[2483.5,10.06782544],[2483.6,4.57647669]]]
["bitfinex","ETHUSD",1747134022803,[[2483.6,1.78112287],[2483.5,0.8326],[2483.4,5.88485412],[2483.3,2.48066629],[2483.2,8.0]],[[2484.3,0.7841],[2484.5,0.55],[2484.6,8.0],[2484.8,5.80567023],[2485.0,4.45506682]]]
["bitfinex","ETHUSD",1747134056360,[[2483.1,0.9735],[2482.8,8.0],[2482.7,7.45425316],[2482.5,4.02812597],[2482.4,4.251]],[[2483.2,4.02706185],[2483.6,4.02641327],[2483.7,0.7848],[2483.9,8.501],[2484.0,4.02592066]]]
["bitfinex","ETHUSD",1747134106547,[[2483.1,4.45],[2482.8,0.7758],[2482.7,4.02777921],[2482.6,15.45446499],[2373.2,5.16356749]],[[2483.2,4.02706185],[2483.3,4.02693575],[2483.6,4.84205778],[2483.9,4.02593144],[2484.1,7.45219333]]]
["bitfinex","ETHUSD",1747134169673,[[2483.6,4.249],[2483.5,4.297],[2483.4,0.7762],[2483.2,7.75429154],[2483.1,12.22716073]],[[2483.7,4.02625115],[2483.9,4.02606244],[2484.1,4.0256231],[2484.3,0.7892],[2484.4,4.02513756]]]
["bitfinex","ETHUSD",1747134234148,[[2485.4,8.557],[2485.2,15.2717],[2485.1,3.42645383],[2485.0,4.02413877],[2484.5,4.57492604]],[[2485.5,4.02333534],[2485.6,4.02320897],[2485.9,5.03219253],[2486.2,4.02220543],[2490.5,0.87009814]]]
["bitfinex","ETHUSD",1747134251896,[[2484.7,1.78165327],[2484.5,4.024939],[2484.3,4.8488763],[2484.2,19.08166284],[2484.0,5.80734173]],[[2484.9,4.02431868],[2485.1,4.80043268],[2485.3,4.02366552],[2485.6,4.02317347],[2485.7,8.543]]]
["bitfinex","ETHUSD",1747134334972,[[2484.5,2.30356439],[2484.4,8.31608799],[2484.3,14.71946043],[2484.2,7.44724582],[2483.9,4.02585192]],[[2484.8,4.02456277],[2485.0,4.02424413],[2485.2,4.83342224],[2485.4,4.02349895],[2487.6,2.09008196]]]
["bitfinex","ETHUSD",1747134376377,[[2483.6,8.0],[2483.5,4.02648083],[2483.4,10.35771998],[2483.2,3.42185272],[2483.0,4.0272363]],[[2484.1,4.80076189],[2484.4,4.02514869],[2484.6,0.55],[2484.7,4.0247902],[2484.8,12.66157802]]]
["bitfinex","ETHUSD",1747134454763,[[2482.1,1.10884673],[2481.7,4.02946243],[2481.6,8.34158626],[2481.5,8.0],[2481.4,3.42684238]],[[2482.2,4.02868423],[2482.3,4.02860362],[2482.7,0.7829],[2482.9,8.88955114],[2620.0,15.344428]]]
["bitfinex","ETHUSD",1747134506423,[[2482.0,0.07712403],[2481.9,2.60335012],[2481.6,8.32656335],[2481.5,8.95922574],[2481.2,4.03030769]],[[2482.1,4.02884654],[2482.7,8.0],[2482.8,4.82256556],[2483.1,4.57735724],[2483.2,10.16]]]
["bitfinex","ETHUSD",1747134527597,[[2482.1,0.806],[2482.0,11.97917725],[2481.9,8.0],[2481.8,4.02928062],[2481.7,4.59832103]],[[2482.4,4.02836162],[2482.5,4.0283373],[2482.8,4.02774108],[2482.9,0.8248],[2483.2,10.10172931]]]
["bitfinex","ETHUSD",1747134579395,[[2482.2,4.271],[2482.0,2.53895012],[2481.7,4.02945817],[2481.5,6.22937327],[2481.2,4.03018957]],[[2482.3,4.02852193],[2482.4,4.02838452],[2482.6,4.0280703],[2482.7,0.8128],[2483.0,4.02753879]]]
["bitfinex","ETHUSD",1747134666951,[[2481.1,0.52855497],[2481.0,0.7948],[2480.9,4.03076129],[2480.8,8.542],[2480.7,4.03106612]],[[2481.3,4.03027388],[2481.7,4.02960543],[2481.9,8.542],[2482.1,22.18894186],[2482.3,4.02862078]]]
["bitfinex","ETHUSD",1747134712128,[[2481.1,0.50325571],[2480.1,1.0159],[2480.0,4.27],[2479.9,6.0575754],[2479.3,4.03338911]],[[2481.2,15.18148331],[2481.3,4.03015431],[2481.4,4.27],[2481.5,8.26782214],[2481.7,14.44663282]]]
["bitfinex","ETHUSD",1747134752148,[[2480.1,0.2],[2479.4,0.75],[2479.3,8.54],[2479.1,4.23371258],[2479.0,7.77634872]],[[2480.2,4.8354329],[2480.3,4.03177035],[2480.4,4.03164505],[2480.5,3.43406779],[2480.6,4.03128294]]]
["bitfinex","ETHUSD",1747134812262,[[2482.1,0.2],[2481.7,0.7579],[2481.6,4.391],[2481.5,4.398],[2481.4,7.58010337]],[[2482.2,4.02868423],[2482.3,4.02854759],[2482.5,4.02820918],[2482.6,4.02804173],[2482.8,4.02785864]]]
["bitfinex","ETHUSD",1747134857630,[[2484.1,0.7698],[2484.0,8.0],[2483.9,8.793],[2483.7,4.02618647],[2483.6,22.06492464]],[[2484.3,4.0253226],[2484.6,4.02482058],[2484.8,0.7858],[2484.9,0.2],[2485.2,12.81698031]]]
["bitfinex","ETHUSD",1747134926665,[[2481.5,0.8288],[2481.3,3.43197855],[2481.1,8.63638393],[2481.0,16.41661004],[2480.1,18.73197885]],[[2481.6,4.02965828],[2481.7,4.02956687],[2482.0,4.02901796],[2482.1,0.7868],[2482.3,4.02859943]]]
["bitfinex","ETHUSD",1747134943878,[[2480.5,4.38],[2480.4,0.807],[2480.3,8.40373178],[2480.2,8.0],[2480.1,7.66396542]],[[2481.2,4.82690791],[2481.3,4.03017959],[2481.5,4.02994133],[2481.6,4.02965828],[2481.7,12.02950354]]]
["bitfinex","ETHUSD",1747135014612,[[2484.8,0.18738221],[2484.5,4.339],[2484.4,4.356],[2484.3,0.8227],[2484.2,18.52240544]],[[2484.9,5.00080681],[2485.0,4.0241927],[2485.2,4.02383394],[2485.4,4.02364169],[2485.5,7.45535841]]]
["bitfinex","ETHUSD",1747135063962,[[2485.8,22.75668173],[2485.7,7.45496213],[2485.5,4.57333184],[2484.9,18.51024204],[2484.3,2.00730129]],[[2485.9,0.2],[2486.4,4.02190667],[2486.6,4.8029205],[2486.8,4.02125181],[2489.6,6.03462795]]]
["bitfinex","ETHUSD",1747135125436,[[2488.6,8.735],[2488.3,12.01880698],[2488.2,2.99312238],[2488.1,6.03],[2487.6,4.01978229]],[[2488.9,0.1],[2489.2,0.8075],[2489.3,4.01733853],[2489.9,8.48333965],[2491.6,2.421]]]
["bitfinex","ETHUSD",1747135132655,[[2488.1,8.721],[2488.0,2.28417285],[2487.8,10.85026428],[2487.7,15.45167906],[2487.5,0.85377326]],[[2488.3,4.83820231],[2488.4,4.01867721],[2488.7,4.01816209],[2488.9,0.1],[2489.4,4.354]]]
["bitfinex","ETHUSD",1747135202203,[[2486.6,4.303],[2486.5,0.30829023],[2486.4,5.1034],[2486.2,9.77695276],[2486.1,0.2]],[[2486.8,4.02132526],[2486.9,4.02116843],[2487.2,4.7798194],[2487.3,1.77695276],[2487.5,4.313]]]
["bitfinex","ETHUSD",1747135235301,[[2487.0,8.605],[2486.8,0.8153],[2486.7,4.02132471],[2486.6,16.14503223],[2486.5,0.85829023]],[[2487.1,4.02074705],[2487.3,4.02048404],[2487.5,4.02011098],[2487.6,0.8251],[2487.7,1.77695276]]]
["bitfinex","ETHUSD",1747135315785,[[2493.9,0.07592321],[2493.8,4.13526711],[2493.7,6.49459953],[2493.6,5.654],[2493.5,8.7706]],[[2494.3,4.00924481],[2494.7,4.00861071],[2494.8,5.642],[2495.0,22.434],[2495.3,13.69789638]]]
["bitfinex","ETHUSD",1747135334259,[[2496.8,5.575],[2496.5,0.8169],[2496.3,5.88136171],[2496.2,8.0],[2495.9,3.51334077]],[[2496.9,0.1],[2497.7,0.66666667],[2497.8,4.00354238],[2498.0,3.51334077],[2498.1,4.00320207]]]
["bitfinex","ETHUSD",1747135366792,[[2495.8,10.04020421],[2495.6,0.29931813],[2495.5,8.7767],[2495.3,4.55752566],[2494.1,2.514]],[[2496.4,4.00581817],[2496.6,0.7619],[2496.9,9.67598649],[2497.9,4.333],[2696.0,0.505]]]
["bitfinex","ETHUSD",1747135416605,[[2497.1,5.323],[2496.8,4.00512186],[2496.7,4.83407676],[2496.6,16.89034077],[2496.3,6.03]],[[2497.3,4.00432467],[2497.5,4.00406675],[2498.0,0.7798],[2498.1,4.00304975],[2498.3,14.16273117]]]
["bitfinex","ETHUSD",1747135451983,[[2498.6,5.232],[2498.3,19.628],[2498.0,0.30674649],[2497.9,8.0],[2496.6,5.1027991]],[[2499.2,0.56500885],[2500.0,2.7678],[2501.5,1.23733363],[2704.0,0.005],[2704.5,0.03067638]]]
["bitfinex","ETHUSD",1747135473569,[[2497.3,4.00418694],[2497.2,0.5222]],[[2498.3,4.00274391],[2498.6,4.00227601],[2498.8,4.00192944],[2499.0,5.32133966],[2499.1,3.38219849]]]
["bitfinex","ETHUSD",1747135523886,[[2508.5,6.143],[2508.0,4.77595014],[2507.8,6.066],[2507.6,18.34784612],[2507.3,11.98835395]],[[2508.6,3.98628717],[2508.7,3.98613644],[2509.0,3.98566654],[2509.4,3.98517209],[2509.5,6.066]]]
["bitfinex","ETHUSD",1747135570951,[[2505.2,0.85352741],[2505.1,3.99177151],[2505.0,4.81909854],[2504.9,8.0],[2504.8,5.852]],[[2505.6,3.9910722],[2505.8,3.99077145],[2506.1,3.99028665],[2506.2,5.907],[2506.3,0.8026]]]
["bitfinex","ETHUSD",1747135609219,[[2501.2,4.77476776],[2501.0,6.56095156],[2500.7,3.99887743],[2499.4,2.13540647],[2383.3,24.18216253]],[[2501.7,3.99730105],[2502.2,0.8098],[2502.3,5.707],[2504.4,0.55987474],[2504.5,1.96276537]]]
["bitfinex","ETHUSD",1747135653345,[[2501.2,0.20869261],[2501.1,0.12494923],[2501.0,9.27638251],[2500.9,1.76189188],[2500.8,3.99867475]],[[2501.5,3.99769418],[2501.6,3.99745309],[2501.9,4.81021924],[2502.1,3.99666806],[2502.2,5.11464067]]]
["bitfinex","ETHUSD",1747135663278,[[2503.6,5.243],[2503.5,0.95572525],[2503.2,5.4],[2502.9,8.0],[2502.7,4.54565404]],[[2504.5,0.7864],[2504.8,9.09900833],[2504.9,3.99230449],[2505.0,0.29491484],[2505.2,3.99180744]]]
["bitfinex","ETHUSD",1747135712724,[[2499.7,9.62529098],[2499.6,1.07372371],[2499.5,4.00074613],[2499.2,12.77146115],[2499.1,0.55]],[[2500.3,3.99960184],[2500.7,4.81788317],[2501.0,5.068],[2501.4,0.29859343],[2501.7,4.998]]]
["bitfinex","ETHUSD",1747135734945,[[2498.5,4.899],[2498.3,4.00264731],[2498.1,4.00288318],[2498.0,1.06741955],[2497.9,8.9323525]],[[2498.7,4.00210015],[2498.8,4.0020056],[2499.2,12.48072561],[2499.3,4.929],[2499.8,8.20536501]]]
["bitfinex","ETHUSD",1747135813020,[[2497.3,5.7017],[2496.5,3.38255159],[2496.4,8.88776034],[2496.2,8.0],[2496.1,4.10617311]],[[2498.0,9.60049961],[2498.1,22.67255159],[2498.2,0.8143],[2498.4,4.00257822],[2498.8,4.873]]]
["bitfinex","ETHUSD",1747135852924,[[2498.7,4.80186861],[2498.4,0.04002527],[2498.3,4.858],[2498.0,3.38255159],[2497.9,0.55]],[[2499.3,4.87],[2499.4,0.8127],[2499.7,3.38255159],[2499.8,4.00040542],[2500.0,8.85700771]]]
["bitfinex","ETHUSD",1747135874531,[[2498.2,4.7879971],[2498.1,4.847],[2497.8,4.00350941],[2497.5,8.86098162],[2497.2,4.55728515]],[[2498.7,4.0021874],[2499.0,8.7943],[2499.1,8.85855728],[2499.2,10.16],[2536.2,0.005]]]
["bitfinex","ETHUSD",1747135926271,[[2500.9,4.817],[2500.8,0.7857],[2500.5,0.29398768],[2500.3,4.823],[2498.1,9.169867]],[[2501.3,3.99793211],[2501.7,11.99728184],[2501.9,0.55],[2502.0,4.32621241],[2502.1,3.99680006]]]
["bitfinex","ETHUSD",1747135956215,[[2502.5,4.801],[2502.4,0.7893],[2502.1,3.99656881],[2502.0,3.99680033],[2501.9,4.807]],[[2502.8,3.99559021],[2502.9,3.99545788],[2503.0,8.0],[2503.2,3.99489781],[2503.3,4.807]]]
["bitfinex","ETHUSD",1747135981660,[[2503.7,4.788],[2503.5,4.78175595],[2503.4,3.99443313],[2503.1,3.99502809],[2503.0,4.791]],[[2504.0,3.99370567],[2504.1,4.75212824],[2504.3,4.791],[2504.4,3.99298126],[2504.8,17.8449267]]]
["bitfinex","ETHUSD",1747136021479,[[2516.9,3.97303813],[2516.7,4.01304645],[2516.6,6.867],[2516.5,6.874],[2516.4,3.9738538]],[[2517.7,3.97201073],[2517.9,4.79278921],[2518.2,3.97114015],[2518.3,21.181],[2518.5,5.41119442]]]
["bitfinex","ETHUSD",1747136064830,[[2512.9,6.709],[2512.3,5.40372721],[2512.2,0.7823],[2511.7,5.7034681]],[[2519.6,15.60027823]]]
["bitfinex","ETHUSD",1747136115683,[[2513.9,4.74157014],[2513.8,3.977976],[2513.7,6.712],[2513.4,3.9786478],[2513.3,0.29922917]],[[2514.5,3.97700395],[2514.7,3.97674286],[2514.8,0.8183],[2514.9,11.97635279],[2515.0,6.645]]]
["bitfinex","ETHUSD",1747136153544,[[2515.4,6.21],[2515.0,3.97605868],[2514.9,4.73485062],[2514.8,14.321],[2514.7,7.95253024]],[[2515.6,3.9753274],[2515.7,3.97503676],[2515.8,0.79544943],[2515.9,0.005],[2516.0,3.97458417]]]
["bitfinex","ETHUSD",1747136168249,[[2515.2,0.14526838],[2515.0,3.97612788],[2514.9,6.115],[2514.8,0.7635],[2514.5,10.19291717]],[[2515.6,3.97527508],[2515.7,3.97515627],[2515.9,0.005],[2516.2,0.8194],[2516.3,9.88059055]]]
["bitfinex","ETHUSD",1747136217451,[[2516.1,5.742],[2516.0,4.75679229],[2515.8,1.3217162],[2515.7,8.51056062]],[[2517.3,4.76549972],[2517.4,3.9723803],[2517.7,9.78308724],[2518.2,5.42699858],[2518.3,3.97106973]]]
["bitfinex","ETHUSD",1747136231607,[[2519.5,5.42699858]],[[2520.6,3.96734548],[2521.4,3.9660506],[2521.6,3.96573604],[2521.7,0.7887],[2521.8,0.005]]]
["bitfinex","ETHUSD",1747136269664,[[2523.5,3.64260743],[2523.3,3.96306424],[2523.1,11.51953455],[2522.6,0.55],[2522.3,7.38642886]],[[2524.9,0.55106596],[2525.0,3.96044361],[2525.1,0.8002],[2525.9,3.94050893],[2526.0,3.95888628]]]
["bitfinex","ETHUSD",1747136336538,[[2520.7,5.523],[2520.5,3.9673769],[2520.3,0.8043],[2520.2,4.9169336],[2520.1,0.12399775]],[[2521.3,3.96626691],[2521.4,0.7895],[2521.5,5.669],[2521.6,18.24473913],[2521.9,3.96526756]]]
["bitfinex","ETHUSD",1747136359152,[[2520.1,4.75806681],[2519.5,3.94282926],[2519.3,3.96930491],[2518.4,6.03],[2517.7,5.15511597]],[[2521.3,3.96623334],[2521.5,9.12930376],[2521.7,4.71858358],[2522.0,19.724],[2522.7,10.16]]]
["bitfinex","ETHUSD",1747136414204,[[2518.9,5.299],[2518.5,4.78154199],[2518.3,4.89795758],[2393.2,4.57472452],[2392.3,5.32189239]],[[2519.0,3.96982929],[2519.1,3.96970367],[2519.4,3.96925119],[2519.7,8.36030435],[2520.0,8.0]]]
["bitfinex","ETHUSD",1747136437744,[[2519.8,0.5286],[2519.7,9.25464636],[2519.4,0.7732],[2519.2,11.96935729],[2519.1,4.69256283]],[[2520.3,3.96787039],[2520.6,9.25535127],[2520.7,0.8332],[2520.8,3.60055712],[2521.0,3.96683014]]]
["bitfinex","ETHUSD",1747136470642,[[2521.4,3.96594881],[2521.3,0.24792001],[2521.2,6.26761093],[2521.0,0.7507],[2520.7,4.45064637]],[[2522.0,3.96521082],[2522.3,8.87255712],[2522.4,14.291],[2522.5,3.96436274],[2522.8,1.93958662]]]
["bitfinex","ETHUSD",1747136510489,[[2523.3,9.33688422],[2523.2,4.7139963],[2522.9,3.96362091],[2522.8,0.03962682],[2522.7,5.243]],[[2523.8,3.96233051],[2523.9,5.243],[2524.0,3.96207986],[2524.2,0.7604],[2524.3,3.96162901]]]
["bitfinex","ETHUSD",1747136565376,[[2523.4,3.96290718],[2523.3,6.16895559],[2523.1,3.96332275],[2522.8,4.78373638],[2522.7,5.201]],[[2524.2,0.8266],[2524.4,5.201],[2524.5,3.96119959],[2524.8,3.63743781],[2524.9,3.96057118]]]
["bitfinex","ETHUSD",1747136577972,[[2521.8,3.96542134],[2521.7,5.182],[2521.6,3.96572813],[2521.4,0.8018],[2521.3,3.96619744]],[[2522.3,3.96471962],[2522.9,3.63743781],[2523.0,9.16355361],[2523.2,3.96322651],[2524.8,1.94335213]]]
["bitfinex","ETHUSD",1747136649197,[[2520.0,5.134],[2519.8,4.78871146],[2519.7,3.96864668],[2519.5,5.138],[2519.1,8.0]],[[2520.3,3.96786508],[2520.4,3.96768522],[2520.7,4.8776986],[2520.8,5.138],[2520.9,3.63743781]]]
["bitfinex","ETHUSD",1747136670309,[[2517.7,0.8328],[2517.6,3.97195391],[2517.5,0.99033391],[2517.4,3.97225271],[2517.3,8.76043781]],[[2518.1,3.97132244],[2518.5,3.97061743],[2518.7,5.9424],[2518.9,12.26865673],[2519.1,3.96976745]]]
["bitfinex","ETHUSD",1747136722599,[[2518.4,9.145213],[2518.1,0.8333],[2517.9,5.102],[2517.7,3.97172187],[2517.5,8.55]],[[2519.0,3.96990357],[2519.1,3.96969229],[2519.2,4.36373258],[2519.3,5.3939892],[2519.9,9.6094317]]]
["bitfinex","ETHUSD",1747136766088,[[2516.4,5.063],[2516.3,9.03505978],[2516.2,0.8046],[2516.1,3.97434089],[2515.9,11.60883258]],[[2516.8,3.97339459],[2517.0,3.97308833],[2517.2,4.36993163],[2517.5,4.77419463],[2517.6,3.90689026]]]
["bitfinex","ETHUSD",1747136778528,[[2513.4,5.056],[2513.3,0.1217878],[2513.1,12.7557443],[2513.0,5.065],[2512.9,3.97942012]],[[2514.1,3.9775982],[2514.3,4.41548201],[2514.4,3.97710293],[2514.5,8.0],[2515.2,9.4304319]]]
["bitfinex","ETHUSD",1747136806804,[[2514.8,5.04],[2514.7,0.8133],[2514.6,3.97667769],[2514.4,23.05597945],[2514.2,4.52731785]],[[2515.1,3.97604229],[2515.5,0.36207819],[2515.6,7.59601822],[2515.8,0.7929],[2515.9,3.97474074]]]
["bitfinex","ETHUSD",1747136888061,[[2512.6,3.97986145],[2512.5,4.78978868],[2512.4,4.989],[2512.2,5.7230868],[2512.1,12.53073284]],[[2513.1,3.97926151],[2513.2,4.55691619],[2513.3,0.7695],[2513.5,11.97861622],[2513.6,0.5646795]]]
["bitfinex","ETHUSD",1747136905989,[[2513.6,4.968],[2513.4,3.97866425],[2513.3,4.7508839],[2513.1,2.29258326],[2513.0,13.40825146]],[[2513.9,4.66945182],[2514.0,5.17223467],[2514.3,5.71989787],[2516.6,1.91558314],[2516.7,7.5820974]]]
["bitfinex","ETHUSD",1747136974243,[[2514.6,4.79064127],[2514.5,6.78932007],[2514.4,8.92002724],[2514.2,8.15370878],[2512.8,20.38336566]],[[2515.6,0.8299],[2515.7,8.0],[2515.8,23.19080466],[2515.9,3.97477918],[2516.2,4.5244037]]]
["bitfinex","ETHUSD",1747137015622,[[2514.7,3.97654851],[2514.5,3.97680548],[2514.4,8.0],[2514.3,8.15352857],[2514.2,4.895]],[[2515.2,3.97587796],[2515.3,0.7885],[2515.4,3.97555308],[2515.6,3.97519576],[2515.9,3.62630189]]]
["bitfinex","ETHUSD",1747137051222,[[2509.6,0.12926092],[2509.5,4.884],[2509.4,3.98500694],[2509.3,0.7824],[2509.1,4.887]],[[2510.1,3.98397194],[2510.3,0.7825],[2510.4,3.98351243],[2510.8,3.66651729],[2681.2,0.19782726]]]
["bitfinex","ETHUSD",1747137109725,[[2508.4,3.98649766],[2508.3,8.85473614],[2508.2,1.23250756],[2508.1,4.871],[2508.0,3.98721813]],[[2508.9,3.98595207],[2509.0,0.42864492],[2509.1,3.98552251],[2509.2,0.7887],[2509.3,3.98520851]]]
["bitfinex","ETHUSD",1747137125401,[[2508.3,4.94464956],[2508.1,3.98697327],[2508.0,3.98717507],[2507.7,9.62548654],[2507.6,17.69651729]],[[2508.6,3.98630373],[2508.9,0.77],[2509.1,8.85851395],[2509.4,9.14901361],[2510.2,3.98387801]]]
["bitfinex","ETHUSD",1747137175597,[[2508.0,9.65135787],[2507.9,3.98733267],[2507.7,4.855],[2507.6,3.98780361],[2503.1,1.196895]],[[2508.5,3.98646484],[2508.6,3.98635428],[2509.0,4.80327362],[2509.2,8.0],[2511.2,1.92743327]]]
["bitfinex","ETHUSD",1747137225041,[[2510.2,11.98367478],[2510.1,8.81483568],[2509.9,8.47655846],[2509.8,4.2893162],[2509.6,6.58]],[[2510.8,3.98288365],[2511.2,4.75039634],[2511.6,8.46255846],[2513.4,0.51568116]]]
["bitfinex","ETHUSD",1747137277752,[[2510.2,4.796],[2510.1,3.98384005],[2510.0,1.74522296],[2509.9,8.4379],[2509.8,5.362]],[[2510.6,0.79661221],[2510.7,3.9830686],[2511.0,0.8088],[2511.1,0.47631857],[2511.2,6.55722296]]]
["bitfinex","ETHUSD",1747137295665,[[2510.4,4.4211865],[2510.3,4.785],[2510.0,5.72919965],[2509.9,12.794],[2509.8,0.55]],[[2510.9,3.98278124],[2511.1,0.7872],[2511.2,3.98216774],[2511.4,8.0],[2511.9,3.98120124]]]
["bitfinex","ETHUSD",1747137359583,[[2511.9,4.741],[2511.8,0.4379],[2511.7,6.40342061],[2511.6,11.98149991],[2511.5,4.749]],[[2512.2,3.98067091],[2512.3,3.98047608],[2512.5,0.7824],[2512.6,5.82559381],[2513.0,11.97939896]]]
["bitfinex","ETHUSD",1747137391435,[[2511.8,8.0],[2511.7,0.4379],[2511.6,1.74522296],[2511.5,14.331],[2511.1,6.23762029]],[[2512.2,3.98057479],[2512.6,0.8206],[2512.8,1.74522296],[2512.9,3.97946953],[2513.6,4.715]]]
["bitfinex","ETHUSD",1747137482415,[[2512.9,4.655],[2512.8,5.28583501],[2512.7,3.97963407],[2512.6,5.1029],[2512.4,8.0]],[[2513.2,3.97906994],[2513.4,4.77913191],[2513.6,3.97850877],[2513.8,4.665],[2516.0,1.98246854]]]
["bitfinex","ETHUSD",1747137502602,[[2512.8,0.4379],[2512.7,8.62065925],[2512.6,1.37031129],[2512.5,3.98002922],[2512.4,8.27018091]],[[2513.1,3.97917144],[2513.3,3.97889949],[2513.4,0.7953],[2513.6,11.97837008],[2513.9,12.24820804]]]
["bitfinex","ETHUSD",1747137566889,[[2512.0,4.603],[2511.8,11.98109421],[2511.7,24.65680671],[2511.6,0.73050007],[2511.5,0.19379097]],[[2512.2,0.7583],[2512.3,3.9805102],[2512.4,3.98030605],[2512.8,3.97974058],[2513.2,12.45425711]]]
["bitfinex","ETHUSD",1747137624624,[[2513.5,4.564],[2513.4,0.3879],[2513.3,4.567],[2513.2,7.60038716],[2513.0,4.52923577]],[[2513.7,3.97822131],[2513.8,0.39780859],[2514.1,3.97757941],[2514.2,0.7663],[2514.5,11.97707788]]]
["bitfinex","ETHUSD",1747137659560,[[2512.6,8.52988636],[2512.5,8.53400458],[2512.4,11.621477],[2512.2,4.36846426],[2512.0,8.55]],[[2513.2,3.97912147],[2513.3,3.97883261],[2513.4,0.766],[2513.6,4.554],[2513.9,4.28076252]]]
["bitfinex","ETHUSD",1747137691744,[[2510.6,8.0],[2510.5,4.9299],[2510.4,3.98334878],[2510.3,3.621477],[2510.2,3.9836889]],[[2510.8,3.98279686],[2511.0,3.98250145],[2511.2,0.8164],[2511.3,3.98203297],[2511.7,3.9813672]]]
["bitfinex","ETHUSD",1747137750255,[[2511.1,4.521],[2510.7,8.50594691],[2510.6,12.37100484],[2510.5,3.66580907],[2510.3,4.53357871]],[[2511.2,3.98215992],[2511.4,3.98191052],[2511.5,0.39816843],[2511.6,3.98154503],[2511.8,0.7718]]]
["bitfinex","ETHUSD",1747137795520,[[2512.3,4.512],[2512.0,4.518],[2511.8,4.36907671],[2511.7,3.98132155],[2511.5,0.29240336]],[[2512.9,0.7727],[2513.0,3.97933621],[2513.5,11.97855085],[2514.5,14.346],[2515.0,1.9790048]]]
["bitfinex","ETHUSD",1747137844506,[[2514.0,4.506],[2513.9,3.97781372],[2513.8,3.97794327],[2513.6,4.506],[2513.5,3.66580907]],[[2514.5,3.97694081],[2514.7,10.16],[2514.9,3.97633217],[2515.2,3.97585762],[2515.4,4.506]]]
["bitfinex","ETHUSD",1747137884339,[[2510.7,0.3879],[2510.6,11.98307121],[2510.5,4.504],[2510.3,3.98357373],[2510.2,3.97923727]],[[2511.2,3.98224046],[2511.5,0.8274],[2511.6,14.14156964],[2511.7,4.506],[2512.3,3.98051353]]]
["bitfinex","ETHUSD",1747137905324,[[2508.7,3.98602604],[2508.5,4.507],[2508.4,0.03986189],[2508.3,4.905],[2508.2,3.67711816]],[[2509.2,3.98537971],[2509.3,0.48167179],[2509.4,4.81666524],[2509.7,8.49268936],[2509.9,3.67711816]]]
["bitfinex","ETHUSD",1747137958499,[[2508.2,4.509],[2508.0,0.398],[2507.9,3.98733358],[2507.8,12.509],[2507.5,4.19059267]],[[2508.4,3.98670934],[2508.6,0.79725336],[2508.8,3.98603376],[2509.0,4.509],[2509.1,4.45219299]]]
["bitfinex","ETHUSD",1747137974536,[[2506.3,3.98985548],[2506.2,9.78718425],[2506.1,0.398],[2506.0,0.005],[2505.9,8.0]],[[2506.8,3.98916986],[2506.9,3.98906825],[2507.2,0.8201],[2507.3,11.98837291],[2507.9,3.98744631]]]
["bitfinex","ETHUSD",1747138014677,[[2508.9,4.66887301],[2508.7,0.398],[2508.5,16.49041931],[2508.4,14.352],[2508.3,3.68499299]],[[2509.5,3.98497772],[2509.8,8.0],[2510.1,8.21898616],[2510.3,0.79671415],[2511.0,3.98255417]]]
["bitfinex","ETHUSD",1747138066013,[[2507.8,4.503],[2507.7,4.38570048],[2507.6,3.98786781],[2507.5,4.503],[2507.4,8.0]],[[2508.2,3.98701015],[2508.3,3.98683254],[2508.6,3.9862887],[2508.8,4.81228598],[2508.9,3.68499299]]]
["bitfinex","ETHUSD",1747138122574,[[2504.8,3.997304],[2504.7,11.99245915],[2504.6,4.911],[2504.4,7.94309098],[2504.3,4.514]],[[2505.3,3.99162011],[2505.4,3.99137962],[2505.5,0.47837362],[2505.7,4.78342611],[2506.1,14.15040977]]]
["bitfinex","ETHUSD",1747138168938,[[2505.9,0.403],[2505.8,0.6],[2505.7,8.0],[2505.6,8.49699957],[2505.5,3.99115033]],[[2506.4,3.98978614],[2506.6,0.8042],[2506.8,3.64694181],[2506.9,8.49602288],[2507.1,14.14879572]]]
["bitfinex","ETHUSD",1747138196925,[[2504.8,0.005],[2503.7,3.99401132],[2503.6,8.51423415],[2503.4,8.70075143],[2503.3,3.99470973]],[[2504.9,23.13472794],[2505.0,8.50703804],[2505.1,0.79832787],[2505.2,4.28587096],[2505.3,10.16]]]
["bitfinex","ETHUSD",1747138231107,[[2507.2,0.8265347],[2507.1,3.98859624],[2507.0,8.89578663],[2506.8,4.513],[2506.7,7.63624415]],[[2507.6,3.98796036],[2507.7,3.98772233],[2508.0,4.80676565],[2508.2,8.15094181],[2510.2,6.10156128]]]
["bitfinex","ETHUSD",1747138292953,[[2501.5,4.555],[2501.3,0.403],[2500.0,18.49984647],[2498.4,0.55043539],[2498.1,6.03]],[[2502.1,3.99665191],[2502.5,8.53502917],[2502.6,0.8089],[2502.7,12.04652092],[2503.1,8.55]]]
["bitfinex","ETHUSD",1747138337783,[[2494.5,9.52874288],[2494.4,4.80293635],[2494.3,5.31888654],[2494.1,9.56142399],[2493.9,0.005]],[[2495.0,4.00802362],[2495.2,4.00784605],[2495.5,4.00722723],[2495.6,0.7979],[2495.8,9.45873733]]]
["bitfinex","ETHUSD",1747138340075,[[2494.3,5.544],[2494.2,6.14952373],[2494.1,0.1],[2493.9,9.46877834],[2493.8,8.29477805]],[[2495.2,0.7848],[2495.7,4.00703895],[2496.1,4.00637896],[2496.4,14.423],[2496.6,4.00547343]]]
["bitfinex","ETHUSD",1747138412293,[[2497.8,15.7733377],[2497.7,5.07941563],[2497.6,3.50858364],[2497.5,12.5539986],[2497.4,6.03]],[[2497.9,0.1],[2498.5,4.00251878],[2498.9,4.7693871],[2499.2,4.00143743],[2500.3,0.19756063]]]
["bitfinex","ETHUSD",1747138434736,[[2498.2,5.038],[2498.0,6.263683],[2497.9,4.00333216],[2497.8,8.0],[2497.7,3.71282233]],[[2498.4,4.00263594],[2498.8,0.8221],[2498.9,4.00191016],[2499.0,4.00160064],[2501.6,0.02067847]]]
["bitfinex","ETHUSD",1747138492588,[[2500.2,3.66064807],[2500.0,4.92604255],[2499.9,8.84310894],[2499.8,1.3072],[2499.6,16.90858271]],[[2500.5,3.99929135],[2500.7,4.77744044],[2500.9,3.99864081],[2501.2,11.99823934],[2501.4,4.39758945]]]
["bitfinex","ETHUSD",1747138504105,[[2501.6,3.66064807],[2501.5,0.8042],[2501.4,0.30287821],[2501.0,8.0],[2500.9,0.89163565]],[[2502.2,5.63179672],[2502.6,11.99599581],[2502.7,3.99569108],[2503.7,0.19999583],[2505.1,14.40992859]]]
["bitfinex","ETHUSD",1747138553283,[[2501.5,10.16165863],[2501.3,3.99781599],[2501.2,4.722],[2501.1,4.54823102],[2500.9,3.99853693]],[[2501.7,3.99731074],[2501.9,3.99702442],[2502.2,3.99649018],[2502.3,0.7762],[2502.5,3.99601193]]]
["bitfinex","ETHUSD",1747138599467,[[2504.9,0.8186],[2504.8,3.99232488],[2504.7,4.07023379],[2504.6,3.99258483],[2504.5,12.675]],[[2505.2,3.99171034],[2505.6,0.7691],[2505.7,3.99099396],[2506.1,4.675],[2506.3,18.37008856]]]
["bitfinex","ETHUSD",1747138663546,[[2501.9,3.66064807],[2501.8,4.657],[2501.7,12.76441159],[2501.6,0.55],[2501.5,4.661]],[[2502.2,3.99660487],[2502.8,0.829],[2502.9,8.65638177],[2503.4,12.657],[2682.0,0.1]]]
["bitfinex","ETHUSD",1747138665490,[[2502.2,3.66064807],[2502.1,0.7995],[2502.0,0.55],[2501.9,4.95004508],[2501.8,0.19472124]],[[2502.8,0.829],[2503.4,8.65171166],[2503.7,19.22457995]]]
["bitfinex","ETHUSD",1747138722561,[[2500.1,0.07635841],[2499.9,4.649],[2499.6,4.76701386],[2499.5,4.651],[2499.4,16.21246517]],[[2500.3,3.99952005],[2500.4,3.9993948],[2500.5,4.75660015],[2500.8,3.99886511],[2501.0,3.99854543]]]
["bitfinex","ETHUSD",1747138762971,[[2500.6,4.636],[2500.3,3.99949955],[2500.2,9.1181784],[2499.9,4.00007936],[2499.8,4.55031229]],[[2500.8,3.99874662],[2501.0,0.7662],[2501.3,3.99803593],[2501.4,3.99778492],[2501.5,4.642]]]
["bitfinex","ETHUSD",1747138823218,[[2501.6,3.99737362],[2501.3,0.55],[2501.2,12.86445593],[2501.1,9.1412304],[2500.8,17.17058101]],[[2502.2,0.7672],[2502.5,10.16],[2502.6,3.99595497],[2503.1,3.6615784],[2504.5,4.072]]]
["bitfinex","ETHUSD",1747138841496,[[2500.9,4.611],[2500.7,0.55],[2500.6,11.85652221],[2500.5,9.4249139],[2499.0,5.97954145]],[[2501.1,3.99824483],[2501.2,4.83030638],[2501.5,3.99761435],[2501.9,3.99697488],[2502.1,12.74087481]]]
["bitfinex","ETHUSD",1747138886698,[[2498.1,0.55],[2498.0,4.6],[2497.9,3.85153721],[2497.7,5.3806],[2497.6,8.0]],[[2498.9,5.88353053],[2499.4,14.16104021],[2499.8,4.602],[2499.9,0.80003303],[2500.0,8.20801827]]]
["bitfinex","ETHUSD",1747138949334,[[2496.0,0.7511],[2495.7,4.00681669],[2495.5,8.07849118],[2495.2,4.00757859],[2494.6,4.00865113]],[[2496.2,4.00619072],[2496.4,4.0057683],[2496.7,4.00532265],[2496.9,4.10501862],[2497.0,0.7906]]]
["bitfinex","ETHUSD",1747138975797,[[2495.8,4.66],[2495.6,8.7898],[2495.5,8.67918548],[2495.4,4.00731047],[2495.3,0.29418185]],[[2495.9,4.00670045],[2496.1,4.00630534],[2496.3,4.00593119],[2496.5,0.8314],[2496.6,4.00546264]]]
["bitfinex","ETHUSD",1747139004349,[[2496.8,0.7807],[2496.7,0.55],[2496.6,7.43350116],[2496.5,12.00554328],[2496.4,4.603]],[[2496.9,0.1],[2497.1,4.00473833],[2497.3,0.7531],[2497.4,4.625]]]
["bitfinex","ETHUSD",1747139057583,[[2496.2,0.7541],[2496.1,8.60218209],[2495.9,7.39457585],[2495.8,10.628],[2495.6,8.96377322]],[[2497.0,0.8153],[2497.3,8.60234442],[2497.4,8.0],[2497.5,4.00404773],[2497.6,7.98409884]]]
["bitfinex","ETHUSD",1747139105997,[[2496.7,1.3344],[2496.6,4.589],[2496.5,7.69293314],[2496.4,0.9383454],[2496.3,8.60189026]],[[2496.9,4.00500521],[2497.0,4.00480968],[2497.2,0.22090573],[2497.3,5.42],[2497.4,4.00418469]]]
["bitfinex","ETHUSD",1747139147069,[[2500.4,1.46226726],[2500.3,0.30671932],[2500.2,4.573],[2500.1,4.19749884],[2500.0,11.99991906]],[[2500.5,3.99920015],[2500.7,3.99892505],[2500.9,3.99856107],[2501.1,0.8047],[2501.2,3.99810294]]]
["bitfinex","ETHUSD",1747139180591,[[2500.2,4.559],[2499.9,0.55],[2499.8,8.0],[2499.7,5.3684],[2499.5,10.0307463]],[[2500.3,4.76202005],[2500.4,4.39929611],[2500.6,3.99915831],[2500.8,3.99872496],[2501.0,11.94964887]]]
["bitfinex","ETHUSD",1747139236197,[[2499.6,0.55],[2499.5,1.3094],[2499.4,0.815],[2499.3,12.00107365],[2499.2,10.03125879]],[[2499.8,4.00040544],[2499.9,4.00022264],[2500.1,3.99984723],[2500.2,2.56900961],[2500.5,11.99934576]]]
["bitfinex","ETHUSD",1747139296726,[[2501.4,0.55],[2501.3,0.7584],[2501.2,0.29334231],[2501.1,12.48033386],[2501.0,3.99833384]],[[2501.6,3.9974422],[2501.7,3.99732823],[2501.9,0.8122],[2502.0,3.99680533],[2502.3,3.99646058]]]
["bitfinex","ETHUSD",1747139337106,[[2503.8,0.55],[2503.7,4.74630423],[2503.6,11.99417278],[2503.3,3.99463509],[2503.2,0.20202359]],[[2504.2,3.99332462],[2504.6,4.21340198],[2504.7,0.8158],[2504.8,8.0],[2505.0,3.99215472]]]
["bitfinex","ETHUSD",1747139392829,[[2503.5,0.8109],[2502.8,8.0],[2502.7,5.25167049],[2502.5,18.3689162],[2390.0,0.05]],[[2505.0,1.19916973],[2505.1,8.30513539],[2505.2,3.99169726],[2505.4,3.99143485],[2505.7,0.55]]]
["bitfinex","ETHUSD",1747139411109,[[2514.2,2.59421202],[2514.0,3.41865494],[2513.6,4.20757531],[2513.3,4.99649568],[2513.0,0.7564]],[[2516.7,0.1],[2517.3,0.7593],[2517.6,5.48549887],[2517.7,14.358],[2518.3,16.40435798]]]
["bitfinex","ETHUSD",1747139441684,[[2515.8,0.8325],[2515.7,7.15515847],[2515.3,3.9755782],[2514.7,18.25350286],[2514.6,1.94432657]],[[2519.1,3.9696717],[2519.5,0.7799],[2520.1,18.24522913],[2520.4,3.9677464],[2520.5,7.15515847]]]
["bitfinex","ETHUSD",1747139492574,[[2514.6,0.7918],[2514.5,8.0],[2513.4,14.327],[2513.3,12.067982],[2512.6,3.97983588]],[[2516.1,0.005],[2516.2,0.8262],[2516.5,8.0],[2516.6,3.97376746],[2516.7,0.55]]]
["bitfinex","ETHUSD",1747139496905,[[2511.4,8.0],[2511.3,4.8046982],[2510.6,3.9830382],[2510.4,8.83299149],[2509.8,0.20763085]],[[2513.2,3.97911678],[2513.8,3.97804121],[2513.9,8.0],[2514.4,1.51196],[2515.3,0.19620469]]]
["bitfinex","ETHUSD",1747139532999,[[2516.5,8.55],[2516.4,0.8009],[2515.0,3.97612104],[2514.3,1.95657612],[2396.1,5.216141]],[[2517.9,3.9715636],[2518.0,0.005],[2518.6,15.1095],[2519.9,4.193],[2520.8,1.91244181]]]
["bitfinex","ETHUSD",1747139573472,[[2521.9,6.17783937],[2520.7,3.96710547],[2520.5,3.96732212],[2520.0,3.96816409],[2519.7,0.1]],[[2523.6,3.96266218],[2524.0,0.29648382],[2524.2,8.0],[2524.5,5.41283937],[2525.1,15.825]]]
["bitfinex","ETHUSD",1747139606195,[[2524.7,0.4249],[2524.6,5.41283937],[2524.3,18.23749357],[2523.8,3.96222248]],[[2526.7,8.0],[2526.8,3.95763897],[2526.9,0.47539616],[2527.0,5.41283937]]]
["bitfinex","ETHUSD",1747139632660,[[2521.3,5.41283937],[2521.1,0.7836],[2520.6,8.0]],[[2522.4,0.47928005],[2522.6,3.96422005],[2522.8,11.96390364],[2523.9,5.41283937]]]
["bitfinex","ETHUSD",1747139665159,[[2515.2,5.41283937],[2515.0,8.0],[2514.8,0.8278],[2514.4,3.97707493],[2513.9,4.17828015]],[[2515.8,3.97491855],[2516.1,3.97440483],[2516.2,3.97424688],[2516.3,0.4793031],[2516.4,0.8191]]]
["bitfinex","ETHUSD",1747139711055,[[2523.0,5.41283937],[2522.6,0.8206],[2522.5,3.96431835],[2522.2,8.0],[2522.1,3.09198373]],[[2523.6,3.96259312],[2523.7,3.9624361],[2524.0,24.7271],[2524.6,3.96115728],[2524.7,9.537]]]
["bitfinex","ETHUSD",1747139747380,[[2521.9,4.18217757],[2521.6,5.02647663],[2521.2,5.41283937],[2521.1,5.57119424],[2521.0,3.96664539]],[[2522.0,3.96510705],[2522.1,3.96496143],[2522.3,12.83168835],[2522.4,4.75694282],[2522.5,14.266]]]
["bitfinex","ETHUSD",1747139781843,[[2519.1,0.4252],[2519.0,9.34128394],[2518.9,5.41283937],[2518.8,3.97014132],[2518.6,3.9704524]],[[2519.7,8.401],[2520.0,3.96830212],[2520.2,14.276]]]
["bitfinex","ETHUSD",1747139816495,[[2524.6,3.96090796],[2524.4,9.37404843],[2524.2,0.83486979],[2524.1,4.38699022],[2524.0,7.934]],[[2525.2,3.96020596],[2525.3,3.96008039],[2525.6,11.89546722],[2526.0,4.71396587],[2526.1,14.259]]]
["bitfinex","ETHUSD",1747139840643,[[2522.2,0.08392342],[2522.1,0.00776705],[2521.3,3.96610098],[2521.1,5.41283937],[2521.0,3.96663956]],[[2522.3,3.96463545],[2522.4,3.96449867],[2522.6,3.96418214],[2523.0,6.65975325],[2523.1,22.262]]]
["bitfinex","ETHUSD",1747139878645,[[2524.4,0.5252],[2524.1,3.96177961],[2524.0,13.29183937],[2523.9,3.96208594],[2523.6,3.96256699]],[[2524.7,3.9609413],[2524.9,3.96067665],[2525.2,3.96008236],[2525.3,0.39598616],[2525.4,7.883]]]
["bitfinex","ETHUSD",1747139928447,[[2521.6,0.08020243],[2521.5,0.8003],[2521.1,7.787],[2521.0,5.39730905],[2520.9,8.0]],[[2522.1,3.96496194],[2522.4,7.838],[2522.6,18.24019216],[2522.9,8.0],[2524.9,1.95612232]]]
["bitfinex","ETHUSD",1747139937702,[[2521.8,4.43838188],[2521.7,7.764],[2521.4,8.0],[2521.2,4.51623682],[2521.0,7.775]],[[2522.8,5.25521601],[2522.9,7.776],[2523.2,0.7972],[2523.3,3.96317032],[2523.6,3.96261867]]]
["bitfinex","ETHUSD",1747139974330,[[2524.6,7.5905437],[2524.5,0.7687],[2524.4,0.00666334],[2524.2,8.0],[2524.1,8.0]],[[2525.7,0.7554],[2525.8,10.16],[2526.0,3.9588698],[2526.1,14.264],[2526.5,7.58770594]]]
["bitfinex","ETHUSD",1747140023730,[[2527.9,3.95577147],[2527.8,7.538],[2527.7,0.8218],[2527.6,9.58292832],[2527.4,4.96637274]],[[2529.1,0.803],[2529.2,11.49183776],[2529.4,3.95354376],[2529.8,0.024],[2530.1,20.93279948]]]
["bitfinex","ETHUSD",1747140061320,[[2531.6,4.25113889],[2531.5,13.60286606],[2531.2,3.95057336],[2530.6,12.3943221],[2530.0,0.65123528]],[[2532.1,3.94936603],[2532.3,3.94897918],[2532.4,0.39489379],[2532.6,3.94851141],[2532.9,12.09977964]]]
["bitfinex","ETHUSD",1747140084736,[[2533.1,0.08068166],[2533.0,16.73587646],[2532.8,3.94816218],[2532.6,8.0],[2532.5,3.94859511]],[[2533.6,3.94705973],[2534.1,3.94617418],[2534.3,1.23643879],[2534.4,3.94575328],[2534.5,8.1986]]]
["bitfinex","ETHUSD",1747140121742,[[2527.3,4.18812884],[2526.5,5.75053685],[2526.4,0.7532],[2526.3,6.83819471],[2525.9,12.76896585]],[[2527.5,7.41],[2527.9,14.233],[2528.0,0.8005],[2528.3,7.398],[2528.6,17.32581166]]]
["bitfinex","ETHUSD",1747140161111,[[2539.8,0.027],[2539.6,8.61601575],[2539.3,5.37096585],[2539.2,0.29262279],[2539.1,3.93832919]],[[2541.1,8.9144],[2541.4,3.9349512],[2541.7,8.9812],[2541.8,3.93427637],[2541.9,5.37096585]]]
["bitfinex","ETHUSD",1747140201068,[[2535.0,0.1893],[2534.9,4.14299861],[2534.7,3.94513772],[2534.4,5.37096585],[2533.4,4.04713617]],[[2535.4,3.94418054],[2535.6,3.94395837],[2536.2,3.94296856],[2536.4,7.641],[2537.0,9.31265042]]]
["bitfinex","ETHUSD",1747140236446,[[2532.2,10.3690352],[2532.1,5.37096585],[2532.0,7.461],[2530.5,23.41804423],[2530.4,1.96446924]],[[2533.4,0.897],[2537.5,17.185299]]]
["bitfinex","ETHUSD",1747140269942,[[2533.5,0.2207],[2533.3,12.73539122],[2533.2,3.9475523],[2532.4,7.387]],[[2534.4,7.387],[2534.5,0.8458],[2539.8,0.02057629]]]
["bitfinex","ETHUSD",1747140300941,[[2535.4,4.10509572],[2535.2,7.357],[2535.1,3.94455324],[2534.8,4.14348216],[2534.6,3.94538764]],[[2535.7,3.94369272],[2536.7,3.94212953],[2536.8,0.853],[2536.9,0.81887],[2537.0,7.363]]]
["bitfinex","ETHUSD",1747140315603,[[2537.3,3.59507151],[2537.2,7.336],[2536.5,7.359],[2536.3,8.13072793]],[[2538.7,7.359]]]
["bitfinex","ETHUSD",1747140350182,[[2534.1,0.18008331],[2533.5,3.94702147],[2533.4,3.63453956],[2533.2,7.293],[2533.1,4.15781702]],[[2534.2,3.94601846],[2534.3,3.94588652],[2534.5,3.94556841],[2534.6,0.8424],[2534.7,5.07276007]]]
["bitfinex","ETHUSD",1747140396848,[[2528.4,3.95497954],[2528.3,8.0],[2528.2,13.50165473],[2528.0,6.13782876],[2527.9,4.34634135]],[[2529.0,3.95427093],[2529.3,3.95366306],[2529.5,7.235],[2529.7,3.95314822],[2529.8,8.0]]]
["bitfinex","ETHUSD",1747140425545,[[2531.7,0.3929],[2531.5,11.09015711],[2531.3,3.95050053],[2531.2,5.35455781],[2401.6,0.02031]],[[2532.0,3.94945395],[2532.5,1.11126241],[2532.6,7.164],[2532.9,4.76686501],[2538.6,0.19739914]]]
["bitfinex","ETHUSD",1747140481596,[[2530.7,3.95133347],[2530.6,3.95163202],[2530.5,0.55],[2530.2,1.23707734],[2530.1,3.61164692]],[[2530.9,7.009],[2531.2,3.95073307],[2531.4,12.83289765],[2531.7,3.94991507],[2532.0,21.10350298]]]
["bitfinex","ETHUSD",1747140520129,[[2531.9,1.91934834],[2531.7,4.24505321],[2531.6,3.94997257],[2531.5,3.61164692],[2531.3,3.95052294]],[[2532.3,3.94906531],[2532.5,3.94881254],[2532.8,7.7301],[2533.0,3.94789983],[2533.1,14.226]]]
["bitfinex","ETHUSD",1747140541372,[[2533.0,0.55],[2532.9,3.94796804],[2532.8,3.94818989],[2532.7,3.61164692],[2532.5,3.94865829]],[[2533.4,3.94736414],[2533.5,3.94724071],[2533.6,6.815],[2533.8,4.80085056],[2534.0,10.16]]]
["bitfinex","ETHUSD",1747140585511,[[2535.2,0.55],[2535.1,5.1904362],[2535.0,4.01964692],[2534.9,3.94482106],[2534.8,8.0]],[[2535.6,3.94384487],[2535.8,10.65353963],[2536.1,4.76867914],[2536.4,18.15360495],[2536.6,8.0]]]
["bitfinex","ETHUSD",1747140625754,[[2537.8,0.55],[2537.7,3.94049929],[2537.6,3.94071455],[2537.4,0.59996111],[2537.2,5.44976905]],[[2538.2,10.54485993],[2538.4,3.93960509],[2538.5,0.8246],[2538.6,3.93927974],[2539.1,8.0]]]
["bitfinex","ETHUSD",1747140639278,[[2537.3,0.48983065],[2537.2,0.55],[2537.1,0.4068],[2537.0,0.3941736],[2536.9,3.61164692]],[[2538.0,3.94014175],[2538.1,6.505],[2538.3,0.8494],[2538.4,3.93949693],[2538.5,8.01]]]
["bitfinex","ETHUSD",1747140687302,[[2530.4,0.55],[2530.3,3.95209969],[2530.2,15.1944],[2530.1,3.95235367],[2529.9,13.59436028]],[[2530.7,3.95148509],[2530.9,3.95119246],[2531.2,3.95069532],[2531.3,6.435],[2531.4,0.8139]]]
["bitfinex","ETHUSD",1747140745115,[[2530.3,0.55],[2530.2,11.95217489],[2530.1,7.56397312],[2530.0,12.27],[2529.9,0.9616]],[[2530.7,3.95156856],[2530.9,3.9511918],[2531.2,3.95084358],[2531.3,7.1982],[2531.5,3.95023845]]]
["bitfinex","ETHUSD",1747140786906,[[2528.6,3.9546508],[2528.4,3.95503007],[2528.3,3.86164086],[2528.1,3.95551307],[2528.0,7.1115]],[[2529.1,6.148],[2529.4,0.9208],[2529.5,11.95341291]]]
["bitfinex","ETHUSD",1747140798378,[[2528.0,15.0],[2527.4,0.55],[2527.1,3.57421411],[2527.0,7.0267],[2526.9,11.95737777]],[[2528.1,4.85453973],[2528.2,3.95541086],[2528.4,12.93537107],[2528.5,11.95493627],[2528.6,14.233]]]
["bitfinex","ETHUSD",1747140843577,[[2530.1,8.49573005],[2530.0,3.95252768],[2529.9,8.9766],[2529.8,4.54550881],[2529.7,0.73110076]],[[2531.0,3.9510075],[2531.1,1.09794616],[2531.3,21.59777568],[2531.5,3.95025256],[2533.4,2.19501075]]]
["bitfinex","ETHUSD",1747140900749,[[2528.1,0.55],[2528.0,15.0],[2527.6,3.61520963],[2527.5,3.95641711],[2527.4,6.8473]],[[2528.2,3.95544849],[2528.3,3.95524766],[2528.4,0.9297],[2528.5,3.95496245],[2528.6,5.932]]]
["bitfinex","ETHUSD",1747140927030,[[2523.2,0.55],[2523.0,8.08183586],[2522.9,6.7106],[2522.4,5.87],[2520.8,1.97340976]],[[2524.0,5.87],[2524.1,5.39071617],[2524.2,3.96167272],[2524.4,5.814],[2524.5,3.96125414]]]
["bitfinex","ETHUSD",1747140954421,[[2524.9,0.55],[2524.8,4.97100515],[2524.7,3.96083698],[2524.5,5.768],[2524.4,3.96129626]],[[2525.1,9.76934753],[2525.5,18.22664302],[2525.7,0.9784],[2525.9,11.95913089]]]
["bitfinex","ETHUSD",1747140996527,[[2525.7,0.55],[2525.6,0.9813],[2525.5,0.29539318],[2525.4,21.23386447],[2525.3,4.70473279]],[[2525.9,3.95906612],[2526.0,3.95883346],[2526.2,0.9597],[2526.3,3.95836021],[2526.4,4.56577737]]]
["bitfinex","ETHUSD",1747141053806,[[2524.3,1.11738772],[2524.2,9.17017716],[2524.1,4.94935734],[2524.0,11.96190126],[2523.9,1.87235297]],[[2524.6,3.96103508],[2524.8,3.96072384],[2525.0,5.584],[2525.1,4.91715724],[2525.2,16.235128]]]
["bitfinex","ETHUSD",1747141105614,[[2523.8,0.63948175],[2523.4,3.96285611],[2523.3,3.96299297],[2523.2,0.58962948],[2523.1,4.52347716]],[[2523.9,3.96212211],[2524.0,0.9184],[2524.1,3.96187806],[2524.3,3.96155939],[2524.5,3.9613136]]]
["bitfinex","ETHUSD",1747141144806,[[2525.9,1.0301],[2525.8,5.419],[2525.6,7.54556937],[2525.4,11.95971043],[2525.3,11.451]],[[2526.0,3.95882818],[2526.2,3.9585594],[2526.5,3.95806099],[2526.7,0.63169433],[2526.8,4.96748134]]]
["bitfinex","ETHUSD",1747141161776,[[2523.8,0.08948175],[2523.5,3.58617716],[2523.4,0.58962492],[2523.3,8.0],[2523.2,1.01]],[[2523.9,3.96212211],[2524.0,9.38398968],[2524.1,0.9837],[2524.2,3.96174709],[2524.5,3.96118043]]]
["bitfinex","ETHUSD",1747141218523,[[2525.8,0.55],[2525.6,0.94521772],[2525.5,8.9872],[2525.4,12.86191143]],[[2525.9,3.95898491],[2526.0,3.95882818],[2526.2,5.324],[2526.3,3.95838081],[2526.4,0.978]]]
["bitfinex","ETHUSD",1747141273453,[[2523.4,0.55],[2523.3,0.7608],[2523.1,7.54954888],[2523.0,5.221],[2522.9,3.96364304]],[[2523.5,3.96282564],[2523.7,3.96256093],[2524.0,3.96196513],[2524.1,0.7727],[2524.2,3.96165139]]]
["bitfinex","ETHUSD",1747141314006,[[2526.8,9.79985748],[2526.7,3.95766435],[2526.6,5.08169872],[2526.3,3.95822687],[2525.9,3.95896873]],[[2526.9,1.34946561],[2527.3,3.95679903],[2527.5,0.7675],[2528.0,3.95570017],[2530.5,3.95182723]]]
["bitfinex","ETHUSD",1747141321032,[[2525.8,5.9476],[2525.7,3.95922963],[2525.5,8.0],[2525.4,5.08169872],[2525.3,9.14477021]],[[2526.2,3.95861382],[2526.6,3.95788807],[2526.8,5.9995],[2526.9,1.34946561],[2527.2,3.95695853]]]
["bitfinex","ETHUSD",1747141362328,[[2530.3,4.5020999],[2530.2,0.8092],[2530.1,11.95240873],[2529.8,3.95282882],[2529.4,3.95344138]],[[2530.8,3.95139731],[2531.3,3.95053924],[2531.6,4.76871826],[2531.7,11.94996861],[2531.8,5.109]]]
["bitfinex","ETHUSD",1747141410911,[[2530.8,0.8258],[2530.5,5.06],[2530.4,3.95184644],[2530.2,3.95219662],[2530.0,11.11]],[[2530.9,3.95116361],[2531.1,3.95088644],[2531.4,5.08],[2531.7,0.4744179],[2531.8,3.94983543]]]
["bitfinex","ETHUSD",1747141430764,[[2529.5,4.50326046],[2529.4,0.7675],[2529.3,0.79074975],[2529.2,8.0],[2529.0,9.00405529]],[[2530.0,3.95265021],[2530.2,3.95229248],[2530.4,4.74998467],[2530.6,8.0],[2535.0,10.0]]]
["bitfinex","ETHUSD",1747141459956,[[2522.3,5.038],[2522.1,0.7913],[2522.0,8.0],[2521.8,5.0706483],[2521.6,23.26366213]],[[2522.8,3.96386081],[2523.2,4.7934213],[2523.4,8.90096276],[2523.5,5.047],[2523.6,3.96262764]]]
["bitfinex","ETHUSD",1747141492502,[[2520.2,8.55],[2520.1,5.8021],[2519.6,3.96885212]],[[2521.0,3.96667988],[2521.1,6.81185487],[2521.4,3.96605567],[2521.6,13.037],[2522.1,3.96502034]]]
["bitfinex","ETHUSD",1747141544039,[[2524.3,0.55],[2524.2,5.7675],[2524.1,5.017],[2523.9,0.5572],[2523.7,5.09982287]],[[2525.2,4.85777492],[2525.4,5.017],[2525.5,8.7953],[2525.6,3.95945517],[2525.7,0.47224097]]]
["bitfinex","ETHUSD",1747141600339,[[2526.9,0.28932996],[2526.8,0.55],[2526.7,9.45903702],[2526.6,5.7541],[2526.5,3.95801884]],[[2527.1,3.95715589],[2527.5,3.95647873],[2527.6,4.985],[2527.8,0.7519],[2528.1,8.0]]]
["bitfinex","ETHUSD",1747141632083,[[2528.4,0.55],[2528.3,0.7995],[2528.2,11.95531916],[2528.1,4.965],[2528.0,5.09982287]],[[2528.8,3.95444877],[2529.0,3.95424424],[2529.1,0.97042129],[2529.3,3.95366933],[2529.4,1.14703505]]]
["bitfinex","ETHUSD",1747141657218,[[2526.1,0.12233417],[2526.0,3.9586757],[2525.9,0.29585306],[2525.8,4.50908654],[2525.7,9.80558501]],[[2526.5,3.95813235],[2526.6,3.95788847],[2526.8,5.7614],[2527.0,3.95729895],[2527.2,8.0]]]
["bitfinex","ETHUSD",1747141710462,[[2527.1,0.7866],[2527.0,4.915],[2526.8,8.55],[2526.7,9.0317423],[2526.6,5.77784991]],[[2527.7,4.77412371],[2528.0,4.84429889],[2528.3,4.915],[2528.5,10.16],[2528.8,0.55]]]
["bitfinex","ETHUSD",1747141757183,[[2523.8,11.96218107],[2523.7,12.07224186],[2523.6,1.10922336],[2523.5,0.55],[2521.5,2.40281326]],[[2524.5,0.8102],[2524.7,0.47773163],[2524.8,4.78794646],[2525.0,4.889],[2525.4,4.87862052]]]
["bitfinex","ETHUSD",1747141765154,[[2523.6,0.11096154],[2523.5,5.7027],[2523.4,11.9629046],[2523.2,8.84180804],[2523.1,4.892]],[[2524.0,3.96203233],[2524.2,0.79231757],[2524.3,3.96159867],[2524.4,4.892],[2524.5,3.96129052]]]
["bitfinex","ETHUSD",1747141806540,[[2525.8,4.50907497],[2525.7,5.65972052],[2525.6,8.81142594],[2525.4,3.95976049],[2525.3,6.03]],[[2526.2,3.95851902],[2526.7,3.95773142],[2526.8,5.6706],[2527.0,3.95727233],[2527.2,14.11700187]]]
["bitfinex","ETHUSD",1747141863320,[[2528.7,12.803],[2528.6,4.818],[2528.5,4.71319895],[2528.4,9.98497806],[2528.2,5.16826611]],[[2528.9,3.95441788],[2529.1,3.95402378],[2529.3,3.95366487],[2529.5,0.7872],[2529.6,3.9531958]]]
["bitfinex","ETHUSD",1747141918650,[[2526.4,11.95817312],[2526.3,4.767],[2526.2,9.58942581],[2526.1,0.55],[2525.9,3.95896816]],[[2527.0,3.95738843],[2527.2,0.55576285],[2527.3,0.8095],[2527.5,4.25414665],[2527.6,4.778]]]
["bitfinex","ETHUSD",1747141938058,[[2524.6,0.55],[2524.5,0.8147],[2524.4,3.96127176],[2524.3,8.0],[2524.2,13.59914422]],[[2524.9,3.96062338],[2525.0,3.96041733],[2525.2,4.761],[2525.3,4.77444951],[2530.1,9.86050375]]]
["bitfinex","ETHUSD",1747141982159,[[2522.4,12.733],[2522.3,5.71182052],[2522.1,4.51490563],[2522.0,14.56060341],[2521.9,8.71019797]],[[2522.6,3.96423609],[2522.7,3.96400681],[2523.0,3.96353947],[2523.1,0.47319708],[2523.2,0.7687]]]
["bitfinex","ETHUSD",1747142017759,[[2522.9,0.14678962],[2522.8,0.8086],[2522.7,0.55],[2522.6,11.9640799],[2522.5,4.87862052]],[[2523.0,3.96353547],[2523.1,3.96351878],[2523.4,1.30772],[2523.5,3.96276121],[2523.6,4.726]]]
["bitfinex","ETHUSD",1747142085311,[[2525.0,0.1287592],[2524.9,0.819],[2524.8,3.96070175],[2524.7,12.669],[2524.6,5.62924513]],[[2525.3,3.96000431],[2525.6,0.8282],[2525.7,3.95941554],[2525.9,0.4686],[2526.0,9.339]]]
["bitfinex","ETHUSD",1747142100631,[[2524.8,0.8168],[2524.4,9.04048942],[2524.3,4.668],[2524.0,6.03],[2523.9,14.5]],[[2525.7,3.95929841],[2525.8,4.668],[2525.9,0.7821],[2526.3,15.23924513],[2526.4,4.661]]]
["bitfinex","ETHUSD",1747142165887,[[2530.8,8.03950638],[2530.7,9.40349409],[2530.5,9.00695002],[2530.3,8.58608443],[2530.0,5.59286173]],[[2531.2,3.95070913],[2531.4,3.95053079],[2531.6,1.21569151],[2531.7,3.94992971],[2531.9,4.634]]]
["bitfinex","ETHUSD",1747142193648,[[2532.2,0.55],[2532.1,8.0],[2532.0,4.86567544],[2531.9,0.85189038],[2531.8,4.615]],[[2532.6,4.62],[2532.8,4.70392875],[2533.7,14.224],[2533.8,3.94667116],[2535.5,2.376]]]
["bitfinex","ETHUSD",1747142233027,[[2534.1,0.55],[2533.8,4.85954951],[2533.7,8.7917],[2533.4,1.99557411]],[[2534.2,3.94601846],[2534.3,3.94588666],[2534.5,8.55456904],[2534.6,0.8012]]]
["bitfinex","ETHUSD",1747142283748,[[2533.1,0.07695266],[2532.8,8.0],[2532.6,0.8279],[2532.2,8.80585926],[2531.9,1.42360155]],[[2533.2,3.94757618],[2533.3,3.94743337],[2533.4,0.8253],[2533.5,3.94715093],[2533.6,4.606]]]
["bitfinex","ETHUSD",1747142295158,[[2533.8,4.699],[2533.5,1.3129],[2533.4,8.0],[2533.0,8.0],[2532.7,18.16528841]],[[2534.4,0.7785],[2534.7,4.608],[2534.9,3.94495826],[2535.0,5.04449335],[2536.9,2.376]]]
["bitfinex","ETHUSD",1747142328900,[[2538.8,0.55],[2538.7,6.90959575],[2538.6,3.93911],[2538.5,11.93922382],[2538.4,5.996]],[[2539.3,3.93821453],[2539.6,5.987],[2539.8,3.93736409],[2540.1,6.7474],[2540.2,3.93672895]]]
["bitfinex","ETHUSD",1747142383299,[[2541.6,0.7942],[2541.5,5.792],[2541.3,0.29496419],[2541.1,6.90706947],[2540.7,9.72890835]],[[2542.0,3.93405652],[2542.7,5.793],[2542.8,3.93267264],[2542.9,0.7951],[2543.1,3.93234092]]]
["bitfinex","ETHUSD",1747142396153,[[2544.7,0.55],[2544.6,6.90706947],[2544.5,0.7805],[2544.3,17.03023105],[2544.2,0.29948746]],[[2545.1,0.54733024],[2545.6,0.7915],[2546.0,3.92773316],[2546.1,4.74789916],[2546.3,3.92733256]]]
["bitfinex","ETHUSD",1747142443916,[[2546.4,6.326],[2546.0,0.7941],[2545.8,10.17296888],[2545.7,6.90706947],[2545.5,0.4329858]],[[2546.5,3.92695857],[2546.6,3.92680436],[2546.8,3.926532],[2547.4,10.23657117],[2547.5,0.8041]]]
["bitfinex","ETHUSD",1747142486504,[[2547.6,0.7835],[2547.5,3.92532284],[2547.4,6.421],[2547.3,3.92562077],[2547.1,0.55]],[[2548.1,3.92450266],[2548.3,4.13131329],[2548.4,0.54497603],[2548.5,1.526],[2548.6,10.34081321]]]
["bitfinex","ETHUSD",1747142511803,[[2549.9,6.8378],[2549.7,8.0],[2549.6,18.86915021],[2549.4,0.28923528],[2549.2,10.82631239]],[[2550.0,259.75328798],[2550.3,3.92125383],[2550.4,3.92106997],[2550.7,3.92050502],[2551.0,3.92005648]]]
["bitfinex","ETHUSD",1747142578696,[[2544.6,0.4498],[2544.1,4.9866622],[2543.9,1.0],[2543.8,3.93111624],[2543.1,8.06617234]],[[2545.8,1.18321524],[2546.0,5.773],[2546.1,4.9866622],[2546.2,18.06356971],[2546.5,5.709]]]
["bitfinex","ETHUSD",1747142591707,[[2545.9,10.0356008],[2545.7,4.47814489],[2545.5,11.9284896],[2545.3,5.775],[2544.9,3.92939702]],[[2546.6,3.92695074],[2546.8,3.92649599],[2547.0,3.92622687],[2547.3,19.9538622],[2547.4,9.99916045]]]
["bitfinex","ETHUSD",1747142649730,[[2541.8,3.93414136],[2541.7,4.71782344],[2541.6,5.267],[2541.3,11.93497899],[2541.1,5.942]],[[2542.9,5.392],[2543.4,9.19988535],[2543.9,3.9309956],[2544.1,0.15283655]]]
["bitfinex","ETHUSD",1747142684068,[[2541.3,0.8072],[2541.2,3.99057097],[2541.1,3.93526823],[2541.0,0.55],[2540.9,5.155]],[[2541.7,3.93440877],[2541.9,9.09112507],[2542.2,4.32708656],[2542.4,0.7831],[2542.8,8.91948275]]]
["bitfinex","ETHUSD",1747142722531,[[2542.6,0.807],[2542.4,3.9332822],[2542.3,5.696],[2542.2,3.93359059],[2542.1,0.16392156]],[[2542.7,8.0],[2542.8,3.93275894],[2543.0,3.93242443],[2543.1,0.01],[2543.2,3.93205797]]]
["bitfinex","ETHUSD",1747142741545,[[2544.1,5.136],[2543.7,4.48119953],[2543.6,4.71459998],[2543.5,6.03],[2542.1,4.09764111]],[[2544.2,11.9305086],[2544.4,3.93026602],[2544.7,3.92977605],[2544.8,0.8231],[2547.0,6.14479464]]]
["bitfinex","ETHUSD",1747142798472,[[2542.8,9.02658536],[2542.6,4.69677578],[2542.3,3.93332337],[2542.2,28.01462365],[2542.0,6.03]],[[2543.2,8.0],[2543.3,3.9318995],[2543.4,4.71090442],[2543.5,8.0],[2543.6,5.113]]]
["bitfinex","ETHUSD",1747142853514,[[2543.6,5.049],[2543.4,5.2871592],[2543.3,3.93185004],[2543.2,1.3006],[2543.0,6.89948978]],[[2543.9,3.93098648],[2544.1,8.7979],[2544.2,5.065],[2544.4,3.93021195],[2544.7,3.92987781]]]
["bitfinex","ETHUSD",1747142897456,[[2546.6,3.92675029],[2546.5,5.75358708],[2546.3,6.03],[2546.2,9.49338663],[2546.1,10.0249988]],[[2547.5,8.0],[2547.7,8.7883],[2547.8,8.94005637],[2548.3,18.61525729],[2548.5,0.29950602]]]
["bitfinex","ETHUSD",1747142903843,[[2545.9,0.8086],[2545.7,0.29293881],[2545.4,3.92855753],[2545.2,11.0399988],[2545.1,5.8535665]],[[2546.9,8.0],[2547.0,4.75818767],[2547.1,8.0],[2547.2,10.0239988],[2547.4,4.138]]]
["bitfinex","ETHUSD",1747142955150,[[2548.1,0.765],[2547.8,5.533],[2547.7,3.9250004],[2547.6,5.0099988],[2547.5,3.92528952]],[[2548.2,3.92433874],[2548.3,3.92425705],[2548.6,3.92376702],[2548.8,8.0],[2549.0,4.73865413]]]
["bitfinex","ETHUSD",1747143007531,[[2545.7,4.958],[2545.4,3.92856427],[2545.3,0.55],[2545.2,3.92892594],[2545.1,5.75986703]],[[2546.3,5.743],[2546.5,3.92701059],[2547.3,8.9259339],[2547.5,0.18315649],[2547.9,4.138]]]
["bitfinex","ETHUSD",1747143026988,[[2542.6,5.00016703],[2542.5,0.03932574],[2542.4,10.93825846],[2542.2,8.0],[2541.9,0.69043289]],[[2543.6,8.0],[2543.8,0.8258],[2544.4,3.9303307],[2544.5,0.29119742],[2544.6,3.92990447]]]
["bitfinex","ETHUSD",1747143057200,[[2544.8,0.7688],[2544.6,4.934],[2544.0,4.938],[2543.7,10.82678],[2543.2,18.13579414]],[[2544.9,3.92942748],[2545.5,3.92850127],[2545.6,12.938],[2545.7,8.0],[2545.8,4.70725875]]]
["bitfinex","ETHUSD",1747143104989,[[2551.3,4.912],[2550.7,10.81601566],[2550.5,3.92074778],[2550.2,3.92122534],[2549.9,3.92169573]],[[2551.4,8.83641679],[2551.8,3.91885381],[2552.0,1.19104953],[2552.2,3.91818822],[2553.1,6.89557638]]]
["bitfinex","ETHUSD",1747143152709,[[2547.4,5.048],[2547.0,0.0737],[2546.6,3.92675287],[2546.4,6.89557638],[2546.3,3.92722654]],[[2547.7,5.046],[2548.0,0.7844],[2548.3,3.92429122],[2548.5,8.0],[2548.7,3.92359901]]]
["bitfinex","ETHUSD",1747143189095,[[2551.5,0.55],[2551.0,8.0],[2550.9,5.093],[2550.8,31.244975],[2550.3,3.92106344]],[[2552.2,5.082],[2552.3,36.1849]]]
["bitfinex","ETHUSD",1747143215121,[[2550.6,3.92064612],[2550.5,5.117],[2550.4,0.39209536],[2550.3,3.92106886],[2550.2,0.55]],[[2551.2,5.138],[2551.3,4.68428403],[2551.5,8.0],[2551.6,35.4],[2551.8,3.91888546]]]
["bitfinex","ETHUSD",1747143237010,[[2548.4,3.92403009],[2548.2,3.92433172],[2548.1,5.11],[2547.9,3.92476596],[2547.8,0.0737]],[[2548.7,5.139],[2548.9,3.92334163],[2549.0,3.92314665],[2549.1,0.7798],[2549.3,4.67730363]]]
["bitfinex","ETHUSD",1747143286626,[[2545.7,3.92809532],[2545.6,3.92829127],[2545.4,14.58],[2545.3,5.083],[2545.2,0.0737]],[[2546.1,14.9016],[2546.2,5.079],[2546.4,3.92715806],[2546.8,3.92654507],[2546.9,8.0]]]
["bitfinex","ETHUSD",1747143330572,[[2546.6,3.92679285],[2546.5,5.033],[2546.4,3.92710088],[2546.3,0.55],[2546.2,5.36298903]],[[2547.1,3.92611401],[2547.2,0.789],[2547.5,4.42903164],[2547.6,5.035]]]
["bitfinex","ETHUSD",1747143338763,[[2546.9,9.95632261],[2546.7,4.00026544],[2546.5,4.99650094],[2546.4,4.46284738],[2546.1,3.92756386]],[[2547.4,8.96064934],[2547.5,3.9255113],[2547.9,8.27383065],[2548.0,3.92466427],[2548.1,14.9005]]]
["bitfinex","ETHUSD",1747143373469,[[2556.3,0.55],[2556.2,5.726],[2556.1,3.91216834],[2556.0,7.41921189],[2555.8,3.91256419]],[[2557.3,5.661],[2557.7,0.7689],[2557.9,14.081],[2558.1,3.90918499],[2558.4,6.86921189]]]
["bitfinex","ETHUSD",1747143420624,[[2552.3,6.043],[2552.1,0.20429535],[2551.9,11.08278643],[2551.7,4.0],[2551.6,3.91904467]],[[2553.4,17.99442549],[2553.6,6.07],[2553.7,0.8213],[2554.0,3.91551288],[2554.2,0.55]]]
["bitfinex","ETHUSD",1747143467329,[[2549.8,3.92177992],[2549.7,8.0],[2549.6,7.87258282],[2549.3,3.92251467],[2548.7,4.11685626]],[[2550.8,3.92033871],[2550.9,6.82],[2551.2,18.03176103],[2551.7,0.55],[2552.1,10.49140224]]]
["bitfinex","ETHUSD",1747143485473,[[2548.9,0.01],[2548.0,12.81401189],[2547.9,0.29656099],[2547.7,4.90022951],[2547.4,0.20448644]],[[2549.0,3.9231071],[2549.1,3.92305855],[2549.2,0.7941],[2549.5,5.921]]]
["bitfinex","ETHUSD",1747143520539,[[2547.4,5.788],[2547.0,1.3388],[2546.9,6.86921189],[2546.8,3.92647763],[2546.5,3.92690985]],[[2547.8,5.817],[2548.3,0.826],[2548.7,14.7037],[2549.0,3.92316002],[2550.9,1.95113226]]]
["bitfinex","ETHUSD",1747143564552,[[2550.7,5.515],[2550.5,0.8225],[2550.3,4.9749849],[2550.2,3.92119971],[2549.9,9.95159485]],[[2551.2,0.04423046],[2551.5,5.628],[2551.6,3.91911388],[2551.8,3.91880241],[2552.0,0.8234]]]
["bitfinex","ETHUSD",1747143617164,[[2553.9,11.91548825],[2553.3,12.12060987],[2552.7,4.46901641]],[[2554.4,5.28],[2554.5,3.91470256],[2554.6,0.8572],[2554.7,21.356],[2555.3,3.91347858]]]
["bitfinex","ETHUSD",1747143619266,[[2553.7,13.268],[2553.3,1.13779265],[2553.2,3.916542]],[[2553.8,3.91581671],[2554.0,3.91554996],[2554.2,3.91512019],[2554.3,0.528],[2554.4,5.28]]]
["bitfinex","ETHUSD",1747143673679,[[2555.3,5.224],[2554.9,1.1538],[2554.6,3.91441212],[2554.5,6.03],[2554.3,5.232]],[[2555.4,3.91328167],[2555.5,3.91315245],[2555.6,0.04423046],[2555.7,3.91282231],[2555.8,5.232]]]
["bitfinex","ETHUSD",1747143700667,[[2555.0,5.226],[2554.9,6.03],[2554.7,4.98995093],[2551.3,11.23968568],[2550.6,35.923]],[[2555.1,3.91374114],[2555.3,3.91347003],[2555.6,3.91298475],[2555.8,2.45980826],[2555.9,9.15354919]]]
["bitfinex","ETHUSD",1747143748551,[[2551.4,5.227],[2551.3,6.03],[2551.2,1.1906],[2550.8,8.84229116],[2550.7,5.232]],[[2551.5,3.91926317],[2551.6,3.91913195],[2551.9,3.91872775],[2552.1,3.91834175],[2552.3,5.232]]]
["bitfinex","ETHUSD",1747143787207,[[2548.2,8.7477766],[2548.1,5.219],[2548.0,10.25129192],[2547.9,1.1225],[2547.1,24.71]],[[2548.7,3.92358926],[2548.8,3.9234239],[2549.1,5.22],[2549.2,5.05972382],[2549.4,3.92257157]]]
["bitfinex","ETHUSD",1747143799833,[[2546.9,5.213],[2546.8,1.1688],[2546.5,8.75040226],[2546.4,4.12706849],[2546.3,6.63632047]],[[2547.0,3.92618767],[2547.2,3.92592757],[2547.5,3.92543986],[2547.8,3.92495486],[2547.9,5.221]]]
["bitfinex","ETHUSD",1747143831401,[[2546.8,5.2],[2546.4,7.1881],[2546.3,12.21903148],[2546.1,5.209],[2545.9,15.05132005]],[[2547.0,3.92626859],[2547.1,3.9260669],[2547.4,1.1809],[2547.7,9.13414686],[2547.8,4.84132005]]]
["bitfinex","ETHUSD",1747143886513,[[2549.1,5.166],[2549.0,7.2123],[2548.9,4.4731815],[2548.8,3.92337795],[2548.6,8.0]],[[2549.4,3.92251365],[2549.6,3.92220923],[2549.9,10.38493315],[2550.0,14.119],[2550.3,3.92124632]]]
["bitfinex","ETHUSD",1747143899030,[[2546.8,6.58],[2546.7,5.162],[2546.5,0.29588754],[2546.4,11.3868],[2546.3,5.02291645]],[[2547.7,1.2523],[2548.1,3.92464294],[2548.2,3.92444368],[2548.5,4.82296684],[2548.7,19.286]]]
["bitfinex","ETHUSD",1747143943323,[[2544.5,6.03],[2544.4,6.11876986],[2544.3,1.1903],[2544.1,4.2280423],[2544.0,0.19180926]],[[2544.9,3.92944835],[2545.0,5.145],[2545.3,3.92886634],[2545.6,1.2381],[2545.7,8.930207]]]
["bitfinex","ETHUSD",1747143982394,[[2541.8,5.129],[2541.7,4.48424312],[2541.5,3.93462641],[2541.4,1.1992],[2541.1,8.0]],[[2542.2,3.93360081],[2542.3,3.93347849],[2542.6,3.93300459],[2542.8,1.2589],[2542.9,3.9325706]]]
["bitfinex","ETHUSD",1747144020459,[[2538.5,0.55],[2538.4,7.3484],[2538.3,0.55],[2538.1,8.0],[2538.0,6.91388128]],[[2539.6,0.04423046],[2539.7,4.54729475],[2539.8,3.93734432],[2539.9,6.096],[2540.1,8.0]]]
["bitfinex","ETHUSD",1747144040539,[[2539.1,1.2491],[2538.8,5.931],[2538.7,8.55],[2538.6,6.91388128],[2538.0,6.39111089]],[[2539.9,0.98220079],[2540.0,3.93705213],[2542.2,3.3870432],[2543.0,9.29261631],[2704.5,0.03067638]]]
["bitfinex","ETHUSD",1747144079547,[[2539.6,5.491],[2539.5,5.70942215],[2539.4,3.93786275],[2539.3,5.31871506],[2539.0,14.03]],[[2540.0,3.93702224],[2540.1,3.93685555],[2540.4,10.5769164],[2540.6,3.93609884],[2542.8,18.25091927]]]
["bitfinex","ETHUSD",1747144136283,[[2539.6,5.24074543],[2539.4,9.19383302],[2539.3,5.02746536],[2539.1,3.93837878],[2538.9,6.03]],[[2540.8,10.59927184],[2541.0,8.76314606],[2541.3,13.806],[2541.5,3.93480045],[2541.6,0.9816051]]]
["bitfinex","ETHUSD",1747144168481,[[2540.0,14.20612585],[2539.6,0.55],[2539.4,17.17291021],[2539.3,1.30903728]],[[2541.4,11.93484153],[2541.6,0.39786051],[2541.7,3.93451452]]]
["bitfinex","ETHUSD",1747144219470,[[2544.0,0.55],[2543.9,8.0],[2543.8,11.29180675],[2543.7,1.34],[2543.6,4.22630447]],[[2544.3,3.93272937],[2544.4,3.93024463],[2544.9,1.2686],[2545.1,5.203],[2545.2,3.92903196]]]
["bitfinex","ETHUSD",1747144233718,[[2545.4,0.55],[2545.3,5.192],[2545.1,8.94642682],[2545.0,0.29866434],[2544.9,5.17010461]],[[2545.7,3.92828598],[2545.8,3.92803833],[2546.0,1.2617],[2546.2,3.92746475],[2546.3,5.192]]]
["bitfinex","ETHUSD",1747144272261,[[2547.4,8.0],[2547.3,5.168],[2547.2,3.92586554],[2547.1,10.17010491],[2546.8,5.37327238]],[[2547.7,3.92518803],[2547.9,3.92486134],[2548.0,0.39687232],[2548.1,3.92451238],[2548.3,1.2738]]]
["bitfinex","ETHUSD",1747144299453,[[2546.2,6.03],[2546.1,6.3994],[2545.9,5.54683227],[2545.8,5.158],[2545.7,18.42806489]],[[2546.4,3.92711278],[2546.5,3.92696483],[2546.8,3.92650282],[2547.0,1.3397],[2547.1,3.92606575]]]
["bitfinex","ETHUSD",1747144363859,[[2547.2,0.55],[2547.1,1.74936561],[2546.9,16.94366876],[2546.8,6.03],[2546.7,10.56422086]],[[2547.4,3.92557117],[2547.5,3.92543114],[2547.8,3.96920262],[2547.9,5.128],[2548.0,1.2649]]]
["bitfinex","ETHUSD",1747144379793,[[2549.4,6.74678015],[2549.3,9.2359],[2549.2,9.0347805],[2549.0,0.30109907],[2548.9,3.92324625]],[[2549.9,3.92180287],[2550.0,3.92161734],[2550.3,3.92115521],[2550.4,6.3752],[2550.7,8.0]]]
["bitfinex","ETHUSD",1747144421361,[[2548.8,14.35960405],[2548.7,6.4082],[2548.6,9.95366283],[2548.5,0.291893],[2548.3,4.8994558]],[[2549.3,3.92277694],[2549.6,5.084],[2549.7,5.18805525],[2549.9,3.92172274],[2550.9,14.08033206]]]
["bitfinex","ETHUSD",1747144470493,[[2551.2,10.27140268],[2551.0,3.91997547],[2550.9,7.3253],[2550.8,5.34475138],[2550.7,8.98346592]],[[2551.7,3.91901869],[2552.0,1.2875],[2552.2,5.063],[2552.4,3.91789396],[2552.5,9.0]]]
["bitfinex","ETHUSD",1747144510636,[[2547.3,5.279],[2547.0,14.19210055],[2546.8,5.262],[2546.3,0.58397161],[2546.1,3.92752151]],[[2547.5,0.1],[2548.1,5.8779951],[2549.0,4.99570055],[2550.4,1.94934858],[2551.5,11.44456753]]]
["bitfinex","ETHUSD",1747144538304,[[2548.3,5.17],[2548.1,0.19],[2548.0,5.11638951],[2547.9,3.92466093],[2547.8,11.268]],[[2548.4,0.1],[2548.5,3.92387969],[2548.7,3.9236328],[2549.0,5.57503936],[2549.2,3.92283022]]]
["bitfinex","ETHUSD",1747144583254,[[2551.1,8.0],[2551.0,5.19],[2550.9,0.29092736],[2550.7,6.2736],[2550.6,8.0]],[[2551.7,3.91900002],[2551.8,1.2228],[2552.2,5.064],[2552.4,3.91803201],[2552.5,1.84359252]]]
["bitfinex","ETHUSD",1747144635960,[[2552.6,13.037],[2552.3,1.2818],[2552.2,5.04],[2552.0,4.96411459],[2551.5,0.60616259]],[[2552.7,3.91749605],[2552.8,3.91728256],[2553.2,3.9166733],[2553.4,0.39162854],[2553.5,1.219]]]
["bitfinex","ETHUSD",1747144677455,[[2551.0,1.2608],[2550.9,6.03],[2550.7,17.14742032],[2550.6,4.90595043],[2550.3,28.6309935]],[[2551.2,3.91972405],[2551.3,3.91965145],[2551.5,1.2214],[2551.8,3.91884551],[2552.2,3.91818988]]]
["bitfinex","ETHUSD",1747144685749,[[2552.0,9.2352],[2551.9,8.93956761],[2551.8,4.78718582],[2551.7,3.91885059],[2551.6,6.03]],[[2552.4,3.91801277],[2552.5,3.91784014],[2553.0,3.87040342],[2553.2,3.91679395],[2553.3,5.025]]]
["bitfinex","ETHUSD",1747144748205,[[2550.7,0.19],[2549.7,1.269],[2549.5,4.977],[2549.4,3.92241911],[2549.3,3.92257976]],[[2550.8,10.99079108],[2550.9,3.92018503],[2551.1,4.46990359],[2551.2,8.89875857],[2551.3,4.977]]]
["bitfinex","ETHUSD",1747144790132,[[2549.3,1.3177],[2549.1,8.0],[2549.0,18.42304734],[2548.9,0.29140406],[2548.8,4.97902234]],[[2549.5,3.92243329],[2550.2,1.1989],[2550.3,8.88525809],[2550.6,5.498],[2552.6,6.12918649]]]
["bitfinex","ETHUSD",1747144815013,[[2550.7,0.03920372],[2550.6,1.2289],[2550.5,12.98305964],[2550.4,8.0],[2550.3,8.85209932]],[[2551.3,1.93109]]]
["bitfinex","ETHUSD",1747144853900,[[2547.7,4.908],[2547.5,5.17273713],[2547.4,4.98305964],[2547.3,3.92568548],[2547.2,6.19820364]],[[2548.0,3.9246614],[2548.5,3.92387679],[2548.6,0.5755536],[2548.7,0.55],[2548.8,5.20553598]]]
["bitfinex","ETHUSD",1747144893248,[[2552.9,8.0],[2552.8,4.887],[2552.6,1.2792],[2552.2,3.91814026],[2551.8,4.46871375]],[[2553.0,3.91696043],[2553.6,3.9160401],[2553.8,1.2337],[2553.9,3.91572994],[2554.1,8.0]]]
["bitfinex","ETHUSD",1747144938642,[[2552.6,0.29205332],[2552.5,0.7874],[2552.3,8.0],[2552.2,4.40608566],[2420.7,0.56018659]],[[2552.8,3.91741339],[2552.9,3.91711387],[2553.2,3.91672015],[2553.4,3.91636859],[2553.7,3.91588675]]]
["bitfinex","ETHUSD",1747144976887,[[2548.8,4.97203496],[2548.0,10.21],[2547.7,3.92505629]],[[2550.5,5.7234],[2550.6,3.92070427],[2550.8,8.39202088],[2551.0,5.52203496],[2551.1,4.876]]]
["bitfinex","ETHUSD",1747145005560,[[2546.0,8.0],[2545.9,5.007],[2545.8,4.70956333],[2545.7,1.08080132],[2545.6,4.886]],[[2546.3,3.92728818],[2546.5,3.92706943],[2546.8,3.92649599],[2546.9,4.886],[2547.0,0.8423]]]
["bitfinex","ETHUSD",1747145039896,[[2546.0,0.7617],[2545.9,1.2944],[2545.5,4.919],[2545.4,6.87982061],[2545.2,4.09947548]],[[2547.0,4.72638767],[2547.1,0.78519288],[2547.3,3.92572527],[2547.5,0.55],[2547.6,4.919]]]
["bitfinex","ETHUSD",1747145076638,[[2541.5,8.03934315],[2541.4,4.899],[2541.2,4.22518556],[2541.1,0.8104],[2540.8,0.17819026]],[[2542.4,0.8018],[2542.6,8.84500258],[2542.8,4.40872107],[2545.5,1.97265738],[2710.2,0.59877208]]]
["bitfinex","ETHUSD",1747145120638,[[2540.3,4.74461952]],[[2541.8,4.71754129],[2542.0,5.94671854],[2542.6,9.38309073]]]
["bitfinex","ETHUSD",1747145162208,[[2544.4,0.7536],[2544.3,0.1928721],[2544.2,15.1354014],[2544.1,8.0],[2543.9,8.94266468]],[[2545.7,20.2615],[2545.8,4.21765446],[2546.0,5.0118358],[2546.1,5.18],[2546.8,4.14]]]
["bitfinex","ETHUSD",1747145164629,[[2545.0,0.18996673],[2544.9,5.165],[2544.7,0.03929326],[2544.5,5.0118358],[2544.4,0.7536]],[[2545.5,3.92853209],[2545.7,0.7935],[2545.8,3.92805118],[2546.0,5.307],[2546.3,3.93204958]]]
["bitfinex","ETHUSD",1747145227542,[[2549.3,5.02633706],[2549.1,3.92285687],[2549.0,4.72660446],[2548.7,9.14041859],[2548.6,5.0118358]],[[2549.5,0.00502382],[2549.6,3.92224746],[2549.8,3.92192231],[2550.0,8.0],[2550.2,3.92139335]]]
["bitfinex","ETHUSD",1747145267952,[[2549.9,4.914],[2549.8,0.7928],[2549.6,6.03],[2549.5,0.2878259],[2549.4,8.83646663]],[[2550.1,3.92148787],[2550.7,4.914],[2550.9,4.70318503],[2551.1,0.55]]]
["bitfinex","ETHUSD",1747145286017,[[2549.7,0.7901],[2549.5,4.909],[2549.4,3.92242542],[2549.3,0.03922175],[2549.2,6.03]],[[2549.9,0.00502382],[2550.2,8.83632813],[2550.6,4.74635428],[2550.8,4.47042568],[2550.9,12.909]]]
["bitfinex","ETHUSD",1747145339051,[[2549.1,5.6902],[2548.9,18.92126452],[2548.8,8.81634152],[2548.7,9.95350673],[2548.4,8.0]],[[2549.3,3.92265948],[2549.4,0.47067406],[2549.5,3.92237126],[2549.8,3.92190888],[2550.0,0.8071]]]
["bitfinex","ETHUSD",1747145376167,[[2543.3,3.93178963],[2543.2,4.885],[2543.1,4.71725939],[2542.8,13.82272702],[2542.6,4.48297774]],[[2543.8,3.93124005],[2543.9,13.12419292],[2544.2,4.89],[2544.3,3.9304949],[2544.4,0.7732]]]
["bitfinex","ETHUSD",1747145425231,[[2538.7,5.00008414],[2538.6,6.343],[2538.0,6.164],[2537.9,3.94017223],[2537.7,14.194]],[[2540.4,0.25850744],[2540.5,2.58507441],[2540.8,5.76328414],[2541.0,10.27857469],[2541.2,3.36059673]]]
["bitfinex","ETHUSD",1747145464601,[[2540.5,11.93623302],[2540.4,0.15314083],[2540.3,8.0],[2540.1,3.93681963],[2540.0,0.8041]],[[2540.6,0.0043109],[2541.1,3.93541766],[2541.5,4.74752501],[2541.8,14.181],[2541.9,9.93114838]]]
["bitfinex","ETHUSD",1747145489020,[[2534.0,10.9820569],[2533.9,6.019],[2533.5,3.94705435],[2533.1,3.94762374],[2532.2,1.92277885]],[[2534.6,3.94549693],[2535.0,0.802],[2535.1,5.01678469],[2535.2,3.94455639],[2535.3,5.983]]]
["bitfinex","ETHUSD",1747145520383,[[2536.5,8.0],[2536.4,9.85155918],[2536.2,0.8096],[2536.1,10.89665764],[2535.8,9.97352018]],[[2537.5,4.77353719],[2537.6,5.93],[2538.1,5.0885368],[2538.4,3.93949685],[2539.8,2.06366428]]]
["bitfinex","ETHUSD",1747145562381,[[2534.1,0.8094],[2533.8,0.29664812],[2533.0,3.94773475],[2532.2,0.30545536],[2532.0,6.03]],[[2535.4,3.94415082],[2535.5,0.7869],[2535.7,4.33819799],[2535.9,11.31705523],[2536.2,6.5281113]]]
["bitfinex","ETHUSD",1747145568722,[[2531.9,0.005],[2530.8,5.03705523],[2530.7,0.29390888],[2530.6,0.7788],[2530.0,16.90604135]],[[2532.0,4.75294707],[2532.1,3.94930649],[2532.3,3.94905324],[2532.4,0.55],[2532.6,3.94854944]]]
["bitfinex","ETHUSD",1747145602610,[[2534.2,6.32],[2534.1,4.76585691],[2533.7,10.34078029],[2533.4,11.94725087]],[[2534.7,3.94530594],[2534.8,3.94512929],[2535.0,0.7626],[2535.2,3.94460165],[2535.3,14.216]]]
["bitfinex","ETHUSD",1747145634175,[[2535.1,3.94459448],[2535.0,5.04397513],[2534.9,6.225],[2534.8,0.8233],[2534.7,3.94523295]],[[2535.6,3.94392004],[2536.0,4.83032096],[2536.2,0.7666],[2536.3,3.94276526],[2538.4,1.96071974]]]
["bitfinex","ETHUSD",1747145698576,[[2538.0,3.94009764],[2537.8,12.71190639],[2537.7,1.74768119],[2537.5,9.47686944],[2537.4,5.04094358]],[[2538.7,3.9391368],[2538.8,5.567],[2539.0,18.947674],[2539.4,3.93794011],[2539.5,5.04094358]]]
["bitfinex","ETHUSD",1747145732636,[[2531.3,8.15857972],[2531.2,4.75994723],[2530.8,8.94811969],[2530.7,5.434]],[[2532.2,5.434],[2532.3,0.7568],[2532.4,5.04094358],[2532.7,3.94840012],[2532.8,8.0]]]
["bitfinex","ETHUSD",1747145744190,[[2530.5,4.09979118],[2530.3,3.95201106],[2530.2,0.55043539],[2530.1,0.29727253],[2530.0,17.54351645]],[[2531.0,3.95109556],[2531.4,5.91329414],[2531.5,4.72294215],[2531.8,8.55],[2532.0,3.94946189]]]
["bitfinex","ETHUSD",1747145791787,[[2530.3,5.955],[2530.1,0.8221],[2529.9,3.9527079],[2529.8,9.9828469],[2529.7,5.96]],[[2530.4,3.9520413],[2530.6,3.95174721],[2530.9,3.95119616],[2531.0,0.0047693],[2531.1,3.95085966]]]
["bitfinex","ETHUSD",1747145826341,[[2530.9,12.71306361],[2530.8,10.66754974],[2530.6,3.95151954],[2530.5,24.20175956],[2530.4,5.06041082]],[[2531.0,0.0047693],[2531.8,3.94982772],[2531.9,3.9497025],[2532.1,6.5131],[2532.2,3.94923694]]]
["bitfinex","ETHUSD",1747145845437,[[2535.4,10.2628338],[2535.2,3.94435852],[2535.0,3.94473534],[2534.8,10.62541082],[2534.6,11.94535581]],[[2536.1,3.94310829],[2536.4,9.50769784],[2536.7,3.94226504],[2536.8,5.06041082],[2536.9,3.94186055]]]
["bitfinex","ETHUSD",1747145884079,[[2538.7,0.39390233],[2538.6,3.93909966],[2538.4,11.93934577],[2538.2,10.15909047],[2537.9,9.00053934]],[[2539.2,3.93836759],[2539.5,0.7994],[2539.8,9.33432704],[2539.9,5.06041082],[2540.0,3.93700825]]]
["bitfinex","ETHUSD",1747145941936,[[2539.9,0.7739],[2539.7,12.95025081],[2539.6,9.31461142],[2539.4,5.0215855],[2539.3,3.9380801]],[[2540.2,3.93670962],[2540.6,3.93613134],[2540.9,3.93561336],[2541.1,8.0],[2541.5,5.87697406]]]
["bitfinex","ETHUSD",1747145989594,[[2542.4,5.336],[2542.3,0.7571],[2542.1,14.03],[2542.0,14.167],[2541.9,5.354]],[[2542.5,3.93313667],[2543.1,4.83823894],[2543.3,10.11423962],[2543.9,5.336],[2544.0,0.29078702]]]
["bitfinex","ETHUSD",1747146029238,[[2548.0,0.8307],[2547.8,8.0],[2547.7,5.298],[2547.6,0.28747501],[2547.4,5.301]],[[2548.1,3.92449275],[2548.5,3.923906],[2548.8,5.301],[2548.9,9.71910521],[2549.0,0.39302523]]]
["bitfinex","ETHUSD",1747146040660,[[2547.8,5.289],[2547.7,0.7759],[2547.3,5.298],[2547.0,14.5],[2546.9,3.92620138]],[[2547.9,3.92480081],[2548.0,3.92474545],[2548.3,3.92419325],[2548.8,3.92341494],[2548.9,0.55]]]
["bitfinex","ETHUSD",1747146089762,[[2546.3,5.264],[2546.1,0.7817],[2546.0,3.9276247],[2545.9,1.58558111],[2545.8,8.0]],[[2546.7,3.92673114],[2547.0,3.9262038],[2547.1,0.7616],[2547.2,9.5844687],[2547.6,9.18933194]]]
["bitfinex","ETHUSD",1747146109738,[[2547.9,5.251],[2547.8,0.7927],[2547.7,3.92503702],[2547.6,13.264],[2547.3,8.94151521]],[[2548.2,3.92442331],[2548.7,0.7857],[2548.8,5.264],[2549.2,5.01581031],[2549.5,17.17345003]]]
["bitfinex","ETHUSD",1747146143442,[[2548.9,5.227],[2548.7,9.95354111],[2548.5,9.07411438],[2548.4,6.031],[2548.3,5.01581031]],[[2549.2,3.92289878],[2549.6,3.92229068],[2549.7,0.813],[2549.8,5.244],[2550.2,17.15038672]]]
["bitfinex","ETHUSD",1747146181048,[[2549.9,9.12272242],[2549.8,11.92186471],[2549.6,11.82493431],[2549.5,3.92231836],[2549.3,0.54984615]],[[2550.0,15.0],[2550.5,3.92094312],[2550.6,3.92064945],[2550.7,0.7748],[2550.9,3.92019787]]]
["bitfinex","ETHUSD",1747146223299,[[2551.9,5.166],[2551.7,3.91887231],[2551.5,9.91345497],[2551.4,0.18848409],[2551.3,4.98373431]],[[2552.1,3.91835403],[2552.3,3.9180878],[2552.6,3.91761935],[2552.7,0.7841],[2553.0,3.91710733]]]
["bitfinex","ETHUSD",1747146276596,[[2551.3,8.0],[2551.2,5.00892979],[2551.1,11.91985859],[2550.9,4.98373431],[2549.6,1.9111628]],[[2551.8,3.91894329],[2552.0,3.91853226],[2552.3,3.91804777],[2552.6,9.0566484],[2552.7,0.7913]]]
["bitfinex","ETHUSD",1747146304065,[[2552.6,5.115],[2552.3,0.782],[2552.2,5.119],[2552.1,9.0938366],[2551.8,3.91866612]],[[2552.8,3.91737627],[2553.2,3.91666985],[2553.4,0.55],[2553.5,4.7201978],[2553.7,3.91588675]]]
["bitfinex","ETHUSD",1747146329286,[[2553.1,4.98373431],[2552.8,4.7501899],[2552.7,13.104],[2552.6,9.02351559],[2552.3,3.91793329]],[[2553.4,3.91645],[2553.7,0.8269],[2553.8,3.91575557],[2554.1,9.02130008],[2554.4,3.91492452]]]
["bitfinex","ETHUSD",1747146366555,[[2554.9,5.37485362],[2554.7,0.7792],[2554.5,5.085],[2554.3,6.61838],[2554.2,9.0882116]],[[2556.0,0.8201],[2556.1,5.085],[2556.4,4.98373431],[2556.6,0.20396816]]]
["bitfinex","ETHUSD",1747146414423,[[2550.2,8.82],[2550.1,5.069],[2550.0,8.0],[2549.7,7.14685423],[2549.6,9.19567104]],[[2551.3,3.91957041],[2551.8,3.91889636],[2551.9,8.0],[2552.3,11.16199388],[2553.6,0.02023124]]]
["bitfinex","ETHUSD",1747146461586,[[2552.4,5.047],[2552.3,6.03],[2552.2,5.73480058],[2552.1,14.106],[2552.0,0.19040878]],[[2553.4,3.91635626],[2553.6,0.769],[2553.7,0.55],[2553.8,8.96888606],[2554.4,10.16]]]
["bitfinex","ETHUSD",1747146498088,[[2556.2,11.91198465],[2556.1,4.97770058],[2556.0,11.9071224],[2555.8,5.31467508],[2555.7,3.91275167]],[[2556.7,3.91129189],[2556.8,4.45732041],[2557.1,3.91070096],[2557.2,0.7581],[2558.1,8.28788233]]]
["bitfinex","ETHUSD",1747146514458,[[2555.6,5.017],[2555.1,17.73413183],[2555.0,9.94378729],[2554.7,8.89195342],[2554.3,14.5]],[[2555.7,3.91282231],[2555.8,3.91269681],[2556.0,3.91239064],[2556.1,1.28051363],[2556.3,3.91196904]]]
["bitfinex","ETHUSD",1747146566183,[[2553.3,0.8214],[2553.2,8.0],[2552.9,6.03],[2552.7,10.16224493],[2552.3,0.19788526]],[[2554.1,0.55],[2554.2,3.91512165],[2554.3,0.7842],[2554.6,3.91451908],[2554.7,24.08570058]]]
["bitfinex","ETHUSD",1747146578929,[[2553.2,0.7555],[2553.1,8.0],[2553.0,11.65730855],[2552.9,3.91698726],[2552.8,9.94721402]],[[2553.5,3.91634441],[2553.8,0.7748],[2553.9,3.91561658],[2554.0,5.44051217],[2554.1,0.55]]]
["bitfinex","ETHUSD",1747146618560,[[2549.2,4.966],[2549.0,0.8303],[2548.9,11.01278134],[2548.8,0.18997804],[2548.5,12.979]],[[2549.6,3.92224804],[2549.9,0.8222],[2550.1,4.47141935],[2552.6,1.91350102],[2555.4,10.0]]]
["bitfinex","ETHUSD",1747146660852,[[2549.3,6.0458],[2549.1,11.01294952],[2549.0,5.7862],[2548.7,0.19316353],[2548.3,3.92417889]],[[2550.1,3.92141484],[2550.2,0.7673],[2550.4,3.9210147],[2550.7,3.92060992],[2551.1,4.98294952]]]
["bitfinex","ETHUSD",1747146706197,[[2546.9,4.931],[2546.8,6.852],[2546.7,5.64704375],[2546.6,12.98294952],[2546.4,5.6959977]],[[2547.5,3.92541707],[2547.6,0.776],[2547.7,0.39251674],[2548.1,8.86349275],[2548.2,0.29170819]]]
["bitfinex","ETHUSD",1747146754665,[[2547.0,8.0],[2546.9,4.913],[2546.8,8.75930195],[2546.7,1.78929495],[2546.1,0.39276972]],[[2548.2,3.92433874],[2548.3,0.7514],[2548.4,3.92415321],[2548.5,4.913],[2548.8,12.98294952]]]
["bitfinex","ETHUSD",1747146775844,[[2546.3,0.8305],[2545.8,6.35021952],[2545.7,10.946],[2545.6,4.21906209],[2545.3,0.19618933]],[[2546.4,3.92711278],[2546.5,3.92698826],[2546.6,3.92680693],[2546.9,3.92638972],[2547.2,4.68441357]]]
["bitfinex","ETHUSD",1747146805482,[[2544.3,10.18694399],[2544.2,4.904],[2544.1,9.717868],[2543.9,3.93093211],[2543.8,6.03]],[[2545.2,3.92896432],[2545.3,4.911],[2545.4,0.753],[2545.6,3.92848024],[2545.8,0.55]]]
["bitfinex","ETHUSD",1747146856358,[[2545.0,1.09736811],[2544.9,9.87094952],[2544.7,10.913],[2544.6,3.92987306],[2544.5,5.10740672]],[[2545.1,3.92911869],[2545.2,3.92899355],[2545.5,3.92852683],[2545.8,4.68704991],[2546.0,3.92774445]]]
["bitfinex","ETHUSD",1747146893309,[[2542.7,8.0],[2542.6,6.32631401],[2542.5,5.77084952],[2542.3,3.93338815],[2541.9,0.55]],[[2543.1,3.93224933],[2543.3,0.8226],[2543.6,4.878],[2543.8,3.93123937],[2544.4,22.146]]]
["bitfinex","ETHUSD",1747146907521,[[2543.7,8.0],[2543.6,8.0],[2543.4,4.98294952],[2543.3,3.93189781],[2543.2,0.8263]],[[2543.8,3.93112666],[2544.3,3.93035412],[2544.4,0.47136085],[2544.5,0.7837],[2544.6,3.92990848]]]
["bitfinex","ETHUSD",1747146974627,[[2541.8,0.8208],[2541.7,15.52488157],[2541.5,6.03],[2541.4,5.28284088],[2541.3,4.48489648]],[[2542.5,3.93313667],[2542.8,4.71868816],[2543.0,8.78540674],[2543.1,14.169],[2543.4,0.20486526]]]
["bitfinex","ETHUSD",1747146995972,[[2539.2,8.0],[2539.0,8.0],[2538.9,0.17296928],[2538.7,1.0521825],[2538.6,4.848]],[[2540.7,4.14097466],[2541.1,5.02059438],[2541.4,3.93498721],[2541.9,10.16],[2543.2,11.1422958]]]
["bitfinex","ETHUSD",1747147044065,[[2544.1,12.833],[2544.0,10.44236201],[2543.5,6.03],[2543.4,3.93172787],[2543.3,3.9318952]],[[2544.2,3.9305086],[2545.0,3.92930587],[2545.3,9.3149304]]]
["bitfinex","ETHUSD",1747147052198,[[2544.4,4.832],[2543.9,4.836],[2543.7,5.38270821],[2543.6,3.93135324],[2543.4,6.03]],[[2544.5,3.93004519],[2544.6,3.92991989],[2544.8,4.71548572],[2544.9,4.68715638],[2545.1,3.92911869]]]
["bitfinex","ETHUSD",1747147098646,[[2545.0,4.822],[2544.6,5.11802261],[2544.5,5.00032446],[2544.4,0.19098603],[2544.3,12.75637491]],[[2545.1,3.92911869],[2545.2,3.92899553],[2545.4,3.92876583],[2545.6,4.75469716],[2546.0,0.55]]]
["bitfinex","ETHUSD",1747147141651,[[2542.4,12.88654109],[2542.3,0.7683],[2542.2,9.82333978],[2542.0,1.67807268],[2541.9,12.74078525]],[[2542.5,3.9331995],[2542.7,3.93294629],[2543.2,3.93206154],[2543.3,0.8229],[2544.3,9.14533978]]]
["bitfinex","ETHUSD",1747147193344,[[2545.5,4.787],[2545.2,5.6247],[2545.1,16.93379584],[2545.0,3.92925046],[2544.9,0.65367232]],[[2545.6,3.92834695],[2545.8,3.92810664],[2546.0,3.92775806],[2546.2,3.92742125],[2546.3,0.7596]]]
["bitfinex","ETHUSD",1747147205478,[[2546.4,3.92700666],[2546.3,3.92726559],[2546.0,8.795],[2545.9,5.00090922],[2545.7,8.03928167]],[[2546.9,3.9264558],[2547.0,5.0]]]
["bitfinex","ETHUSD",1747147259804,[[2547.4,7.98659332],[2547.3,0.814],[2547.2,6.8261391],[2547.0,4.22244513],[2546.9,4.47630768]],[[2547.5,3.92541707],[2548.0,3.92465612],[2548.2,0.8077],[2548.4,3.92418474],[2550.7,1.99446739]]]
["bitfinex","ETHUSD",1747147293877,[[2545.5,0.15811582],[2544.8,5.00090922],[2544.6,8.0],[2544.2,3.93048641],[2543.9,4.43095991]],[[2545.6,3.92834695],[2545.7,3.92820126],[2545.9,3.92794154],[2546.0,3.92772977],[2546.1,0.86383069]]]
["bitfinex","ETHUSD",1747147326647,[[2543.2,6.7922],[2543.0,0.29113908],[2542.8,3.93257556],[2542.7,0.20028341],[2542.6,6.89301017]],[[2543.6,3.93143576],[2543.9,3.93098131],[2544.1,0.8322],[2544.3,3.93035412],[2544.4,4.32320417]]]
["bitfinex","ETHUSD",1747147384939,[[2542.0,10.48489086],[2541.5,0.8074],[2541.2,6.03],[2541.1,5.01095612],[2540.5,3.9362163]],[[2542.2,3.93360081],[2542.3,3.93344609],[2542.5,4.75764153],[2542.7,3.93284007],[2543.1,4.129]]]
["bitfinex","ETHUSD",1747147398660,[[2543.4,5.32774467],[2543.3,8.8269],[2543.2,3.93197873],[2543.0,6.03],[2541.7,3.93432896]],[[2543.9,3.93101112],[2544.4,4.70338424],[2545.0,3.92942547],[2545.4,0.19277481],[2545.8,4.129]]]
["bitfinex","ETHUSD",1747147425568,[[2542.3,0.2992867],[2542.2,0.7599],[2541.4,9.96478314],[2541.2,3.93501817],[2540.9,3.93559025]],[[2542.9,3.93255839],[2543.1,0.7556],[2543.4,3.9317588],[2543.8,3.93120896],[2544.2,0.29740031]]]
["bitfinex","ETHUSD",1747147489790,[[2543.4,0.08756407],[2543.3,8.94285193],[2543.2,6.7968],[2543.1,3.93218558],[2542.9,9.62711963]],[[2543.7,3.93135125],[2543.9,3.93102595],[2544.1,3.93071858],[2544.4,5.08103095],[2544.6,3.92998391]]]
["bitfinex","ETHUSD",1747147504021,[[2543.9,0.08141939],[2543.8,0.8178],[2543.6,5.004474],[2543.4,11.93166639],[2543.2,6.39825326]],[[2544.0,3.93081761],[2544.1,3.93069447],[2544.3,3.93035412],[2544.4,0.8044],[2544.6,3.93003878]]]
["bitfinex","ETHUSD",1747147544248,[[2547.6,8.92968645],[2547.5,1.05918205],[2547.4,0.19950791],[2547.1,3.92593338],[2546.8,6.03]],[[2548.1,3.92455959],[2548.6,0.78472456],[2548.7,4.70941489],[2549.0,3.92311974],[2549.7,22.08217443]]]
["bitfinex","ETHUSD",1747147593556,[[2548.1,3.92438588],[2548.0,4.47464678],[2547.9,6.00474431],[2547.7,4.9984885],[2547.4,12.11621615]],[[2548.7,3.92361252],[2548.9,3.92336438],[2549.1,0.7751],[2549.2,3.92289148],[2549.8,3.92191837]]]
["bitfinex","ETHUSD",1747147626583,[[2543.0,0.7753],[2542.8,0.20020296],[2542.7,16.93724742],[2542.1,3.93367073],[2541.9,4.4632876]],[[2543.4,3.9317449],[2543.5,3.93161653],[2543.8,3.93116804],[2544.0,0.8024],[2544.1,3.9306631]]]
["bitfinex","ETHUSD",1747147680658,[[2539.2,9.00197773],[2538.3,0.821],[2538.2,5.004474],[2537.6,4.23674354],[2537.4,3.94088885]],[[2539.3,4.72569734],[2539.4,3.93794853],[2539.6,4.69536799],[2539.7,3.93749654],[2540.0,5.004474]]]
["bitfinex","ETHUSD",1747147693105,[[2539.2,8.97607213],[2538.0,0.8205],[2537.4,8.94547743],[2537.2,4.13743585],[2537.0,3.9416355]],[[2539.3,15.57368422],[2539.4,3.93793809],[2539.6,8.94212187],[2539.7,3.93748932],[2539.9,3.93717069]]]
["bitfinex","ETHUSD",1747147741544,[[2534.8,5.781174],[2534.7,0.19264374],[2534.5,3.9455139],[2534.3,0.5004474],[2533.7,13.82422314]],[[2536.5,0.29110169],[2536.8,8.0],[2538.4,4.131],[2538.5,6.31561585],[2539.9,3.37817858]]]
["bitfinex","ETHUSD",1747147783240,[[2536.7,0.7549],[2536.6,5.004474],[2536.5,3.94233808],[2536.4,3.94254283],[2536.3,1.27292006]],[[2537.0,3.94173027],[2537.7,3.94057611],[2537.9,3.94026557],[2538.6,16.94365805],[2539.0,0.20539344]]]
["bitfinex","ETHUSD",1747147810198,[[2539.6,0.55],[2539.5,0.8115],[2539.4,5.43720025],[2539.3,5.004474],[2539.1,3.93838565]],[[2540.5,3.93637344],[2540.7,0.7563],[2540.8,3.93585248],[2541.0,3.93546347],[2541.7,4.13529238]]]
["bitfinex","ETHUSD",1747147838836,[[2541.3,5.004474],[2541.2,0.8146],[2541.1,4.48529053],[2541.0,3.93542916],[2540.9,8.0]],[[2541.6,3.93459793],[2541.8,3.93435702],[2542.0,3.9339103],[2542.1,0.7924],[2542.2,3.93364373]]]
["bitfinex","ETHUSD",1747147893267,[[2541.1,4.83104695],[2541.0,0.8156],[2540.9,12.48553384],[2540.1,4.51028026],[2539.8,3.93722525]],[[2541.8,3.93421984],[2542.2,3.93360187],[2542.3,0.7799],[2542.5,3.93324546],[2545.0,5.7169176]]]
["bitfinex","ETHUSD",1747147913691,[[2540.6,4.83104695],[2540.4,0.29720651],[2540.3,11.93647368],[2540.2,4.73688791],[2540.0,0.74607039]],[[2540.8,3.93578712],[2540.9,3.9356737],[2541.2,3.93515952],[2541.4,0.817],[2541.6,3.93453888]]]
["bitfinex","ETHUSD",1747147993851,[[2540.9,4.83104695],[2540.8,0.03935451],[2540.7,12.69968205],[2540.6,6.03],[2540.5,1.25364789]],[[2541.2,3.9351907],[2541.5,0.7856],[2541.6,3.9346062],[2542.2,4.72042672],[2542.6,3.93310471]]]
["bitfinex","ETHUSD",1747148033134,[[2543.3,8.0],[2543.2,6.03],[2543.1,0.7886],[2540.5,8.04169479],[2535.2,1.44590994]],[[2544.5,0.7571],[2545.0,8.0],[2545.1,0.55],[2545.2,5.00430398],[2545.3,8.0]]]
["bitfinex","ETHUSD",1747148058557,[[2542.7,8.09299521],[2542.6,4.82821578],[2542.3,0.7985],[2542.1,6.03],[2541.6,0.55]],[[2543.4,0.7577],[2544.2,12.141],[2544.3,14.98821578],[2544.5,0.19272718],[2544.6,1.99783542]]]
["bitfinex","ETHUSD",1747148126796,[[2545.0,4.82821578],[2544.7,0.8067],[2544.3,6.03],[2544.2,1.36300158],[2544.1,4.48058099]],[[2545.1,3.92911869],[2545.2,3.92899371],[2545.3,3.92880996],[2545.5,4.6913023],[2545.7,3.9282314]]]
["bitfinex","ETHUSD",1747148143019,[[2542.6,13.10171998],[2542.0,0.8051],[2541.9,0.29316239],[2541.8,0.74162652],[2541.6,3.93446553]],[[2542.7,3.68702559],[2542.8,3.93267299],[2543.3,3.93197557],[2543.5,4.15337809]]]
["bitfinex","ETHUSD",1747148189965,[[2545.0,12.81570046],[2544.7,0.7723],[2544.6,6.03],[2544.4,4.2320573],[2543.7,14.33200938]],[[2545.1,3.92920483],[2545.2,3.92896851],[2545.4,4.15035769],[2545.7,3.92834261],[2545.8,3.92804654]]]
["bitfinex","ETHUSD",1747148243336,[[2542.9,0.2],[2542.7,8.0],[2542.6,5.77319966],[2542.5,6.03],[2542.3,3.93343499]],[[2543.0,3.93236335],[2543.1,3.93220872],[2543.2,3.9320541],[2543.3,0.2217],[2543.4,3.93175767]]]
["bitfinex","ETHUSD",1747148293738,[[2542.9,8.2],[2542.8,9.2330548],[2542.7,0.8311],[2542.6,6.03],[2542.5,0.09769671]],[[2543.3,3.93203157],[2543.7,4.93933048],[2544.3,3.93049106],[2544.4,8.0],[2545.0,4.62068105]]]
["bitfinex","ETHUSD",1747148347172,[[2544.3,4.81779334],[2544.1,8.0],[2544.0,4.72152894],[2543.9,4.22557831],[2543.3,3.93175668]],[[2544.5,3.93012468],[2544.6,3.92991989],[2544.9,3.9294329],[2545.1,1.08467575],[2545.2,3.92909602]]]
["bitfinex","ETHUSD",1747148374257,[[2545.8,12.81779334],[2545.3,0.7731],[2545.2,3.92895348],[2545.0,3.92924332],[2544.9,0.63479842]],[[2545.9,3.92796424],[2546.0,3.92775599],[2546.1,0.2717],[2546.2,3.92743272],[2546.5,3.92696565]]]
["bitfinex","ETHUSD",1747148416911,[[2543.3,0.7608],[2543.2,4.82161632],[2543.0,3.93227224],[2542.9,4.26726912],[2542.7,0.55]],[[2543.5,3.93159032],[2543.7,3.93139713],[2543.9,3.93097856],[2544.1,3.9307135],[2544.2,0.2717]]]
["bitfinex","ETHUSD",1747148472368,[[2545.3,0.7739],[2545.1,16.75068907],[2545.0,9.9591839],[2544.9,0.29037032],[2544.7,4.1297239]],[[2545.6,3.92842135],[2545.7,3.92832739],[2546.0,3.92786772],[2546.2,3.92742125],[2546.4,0.2717]]]
["bitfinex","ETHUSD",1747148488722,[[2542.6,0.2],[2541.4,0.7716],[2541.2,4.08223209],[2541.1,5.01383868],[2541.0,3.9354348]],[[2542.7,5.56824729],[2542.8,3.93267264],[2543.0,3.93238513],[2543.1,5.01383868],[2543.2,11.93207802]]]
["bitfinex","ETHUSD",1747148532598,[[2540.1,0.7845],[2539.8,5.01383868],[2539.7,3.93737077],[2539.4,6.03],[2538.9,14.14864425]],[[2540.2,3.93678174],[2540.4,3.93644589],[2540.6,3.93607809],[2540.9,3.93564037],[2541.2,0.2717]]]
["bitfinex","ETHUSD",1747148601158,[[2543.9,0.95337202],[2543.8,1.67142],[2543.6,8.0],[2543.5,11.12567511],[2542.5,3.93298479]],[[2544.5,3.93004519],[2545.0,4.20103209],[2545.2,12.47910927],[2547.5,0.02028004],[2548.0,2.41728769]]]
["bitfinex","ETHUSD",1747148625058,[[2542.5,0.7877],[2542.2,5.0105378],[2542.1,3.9336749],[2542.0,4.48390179],[2541.3,6.29484986]],[[2542.6,3.93298198],[2542.8,3.93273837],[2543.0,3.93236335],[2543.2,0.2717],[2543.4,3.93178067]]]
["bitfinex","ETHUSD",1747148679006,[[2547.1,8.0],[2547.0,10.82704844],[2546.9,8.0],[2546.8,5.29405394],[2546.6,3.92673707]],[[2548.0,0.2717],[2548.6,3.92375522],[2548.7,10.16],[2548.8,4.80920692],[2549.1,3.92310203]]]
["bitfinex","ETHUSD",1747148688342,[[2547.1,8.0],[2547.0,15.93635391],[2546.9,5.62990692],[2546.8,0.48484702],[2546.6,3.92673699]],[[2547.2,3.925915],[2547.4,3.92559791],[2547.7,3.92511264],[2548.0,3.92465129],[2548.1,0.2717]]]
["bitfinex","ETHUSD",1747148733174,[[2543.4,0.22944949],[2543.3,6.95432295],[2543.2,3.93197997],[2543.1,8.7779],[2543.0,3.93229653]],[[2543.7,3.93128554],[2543.9,3.93106253],[2544.1,0.2717],[2544.2,3.93052931],[2544.5,3.93005003]]]
["bitfinex","ETHUSD",1747148771950,[[2545.0,4.82239288],[2544.8,5.00208515],[2544.7,4.75942386],[2544.6,6.03],[2544.4,4.11401948]],[[2545.7,3.92832804],[2545.9,0.81271989],[2546.1,4.19931487],[2546.7,14.47941487],[2548.7,6.03364522]]]
["bitfinex","ETHUSD",1747148822888,[[2547.3,3.92564801],[2547.0,4.99998897],[2546.9,4.11159123],[2546.8,0.763],[2545.7,3.92817899]],[[2548.3,0.2717],[2548.5,4.47387997],[2548.7,8.0],[2549.1,8.92296953],[2549.5,3.92247266]]]
["bitfinex","ETHUSD",1747148836297,[[2547.0,0.14203376],[2546.9,8.7755],[2546.8,4.99998897],[2546.7,4.10754216],[2546.6,3.92678499]],[[2547.3,3.92583648],[2547.4,3.92557853],[2547.7,3.92515022],[2548.0,0.4016],[2548.1,3.92450287]]]
["bitfinex","ETHUSD",1747148890016,[[2554.4,0.12232428],[2554.0,0.2191191],[2553.9,8.0],[2553.8,4.99998897],[2553.7,0.29901541]],[[2554.5,3.9146604],[2554.6,3.91453606],[2554.8,3.91421223],[2555.0,3.91404639],[2555.1,0.787]]]
["bitfinex","ETHUSD",1747148927048,[[2549.4,14.03],[2549.3,4.99998897],[2549.2,0.7577],[2549.1,3.92286988],[2548.9,0.47699634]],[[2549.7,3.92216391],[2549.9,3.92175416],[2550.1,3.92148015],[2550.3,0.47423292],[2550.4,0.8214]]]
["bitfinex","ETHUSD",1747148978764,[[2554.3,8.0],[2554.2,6.03],[2554.1,1.07345162],[2554.0,0.8202],[2553.8,10.75319701]],[[2554.5,3.91466981],[2555.3,3.91343482],[2555.4,0.6647],[2555.6,3.91307916],[2555.7,0.55]]]
["bitfinex","ETHUSD",1747149013055,[[2551.8,8.0],[2551.7,9.94880961],[2551.6,3.91903802],[2551.3,4.67116931],[2551.2,5.18272434]],[[2552.2,3.91825962],[2552.4,0.55],[2552.5,0.6647],[2553.0,3.91711335],[2556.6,7.33911221]]]
["bitfinex","ETHUSD",1747149037071,[[2553.8,0.14619463],[2553.7,0.7574],[2553.6,3.91603995],[2553.5,8.0],[2553.4,6.03]],[[2554.7,0.55],[2554.8,0.43718437],[2556.3,2.359],[2557.2,0.90738116],[2557.3,1.95751319]]]
["bitfinex","ETHUSD",1747149100386,[[2553.3,0.7631],[2553.2,18.81946813],[2553.0,4.21315119],[2552.7,3.91727548],[2552.4,14.12773761]],[[2553.6,3.91613816],[2553.8,3.91579712],[2554.0,4.30697096],[2554.4,4.46494999],[2554.8,0.73175411]]]
["bitfinex","ETHUSD",1747149131388,[[2556.2,5.57326813],[2556.1,0.29019533],[2555.8,3.91264867],[2555.6,18.41295968],[2555.5,0.2048876]],[[2557.1,3.91068006],[2557.3,0.55],[2557.4,3.91024142],[2557.6,0.546],[2558.7,0.1]]]
["bitfinex","ETHUSD",1747149143693,[[2558.4,3.90856744],[2558.2,12.12719035],[2558.1,6.33841957],[2557.9,18.40940135],[2557.6,3.90985765]],[[2559.0,3.90778615],[2559.5,3.90710653],[2559.7,0.546],[2560.0,33.90634458],[2560.2,8.86589783]]]
["bitfinex","ETHUSD",1747149184254,[[2560.0,4.95989961],[2559.8,0.7851],[2559.4,0.03906839],[2559.3,3.90725311],[2559.2,0.99972865]],[[2560.6,3.9053413],[2561.1,0.7928],[2561.2,3.90445011],[2561.6,3.91598819],[2562.7,0.1]]]
["bitfinex","ETHUSD",1747149231787,[[2559.8,4.9799565],[2559.7,10.69540708],[2559.3,3.90730921],[2559.2,8.55],[2558.2,1.90391669]],[[2560.5,3.90555662],[2560.6,3.90538274],[2560.9,3.90490216],[2561.1,0.8271],[2561.2,3.90450213]]]
["bitfinex","ETHUSD",1747149264424,[[2556.1,0.59776411],[2556.0,5.97764108],[2555.8,3.91259306],[2555.6,3.91283337],[2555.4,3.91321546]],[[2556.5,3.91161896],[2556.7,3.91133326],[2557.0,3.910833],[2557.1,0.7952],[2557.3,3.91040375]]]
["bitfinex","ETHUSD",1747149322664,[[2555.9,8.0],[2555.8,11.91254882],[2555.7,3.91279636],[2555.4,4.7084609],[2555.3,4.96693921]],[[2556.3,3.91198177],[2556.5,4.72205318],[2556.7,3.91130511],[2557.0,3.91083399],[2557.1,0.85031218]]]
["bitfinex","ETHUSD",1747149335363,[[2555.2,8.0],[2555.1,4.03601926],[2554.9,12.73775195],[2554.8,4.96693921],[2554.6,3.91448268]],[[2556.2,0.8325],[2556.3,3.91190392],[2556.5,3.91172459],[2558.4,0.61181757],[2558.5,1.99222582]]]
["bitfinex","ETHUSD",1747149387274,[[2556.8,11.91107334],[2556.7,2.06063212],[2556.6,3.91140388],[2556.4,3.91172736],[2556.3,4.95400261]],[[2557.3,3.9105171],[2557.4,3.91026156],[2557.5,0.8263],[2557.7,3.90979854],[2558.1,0.55]]]
["bitfinex","ETHUSD",1747149432671,[[2554.0,0.8223],[2553.9,0.19],[2553.7,3.91579873],[2553.6,3.91599484],[2553.5,12.95400261]],[[2554.2,3.91518908],[2554.3,3.91503348],[2554.6,0.7524],[2554.7,3.914466],[2555.0,0.55]]]
["bitfinex","ETHUSD",1747149477453,[[2554.8,0.12229482],[2554.7,0.7892],[2554.6,11.91443314],[2554.5,14.89864194],[2553.5,18.41605956]],[[2555.1,3.91377228],[2555.3,3.9135389],[2555.4,0.8239],[2555.6,3.9130419],[2555.8,3.91266942]]]
["bitfinex","ETHUSD",1747149502210,[[2555.6,0.9562],[2555.5,3.91305442],[2555.4,8.86713872],[2555.1,3.9136173],[2555.0,6.03]],[[2556.0,3.91244174],[2556.1,3.91221404],[2556.4,4.6922546],[2556.8,3.91128236],[2556.9,4.46101172]]]
["bitfinex","ETHUSD",1747149548626,[[2554.6,0.12231427],[2554.5,5.02550302],[2554.4,8.0],[2554.3,4.0],[2554.2,3.91507852]],[[2554.7,3.91435393],[2554.8,3.91421411],[2555.1,4.69646197],[2555.2,3.91360986],[2555.4,0.7958]]]
["bitfinex","ETHUSD",1747149611804,[[2553.7,0.8187],[2553.6,6.03],[2553.2,4.81507484],[2553.0,0.16549051],[2552.7,14.12727475]],[[2553.8,3.91573341],[2554.3,0.7783],[2554.6,3.91450716],[2554.8,0.55],[2555.3,8.0]]]
["bitfinex","ETHUSD",1747149647569,[[2550.8,1.03771226],[2550.4,11.92089151],[2550.3,4.51643219],[2550.2,9.42283748],[2550.1,9.95132331]],[[2551.0,3.92006007],[2551.2,3.91984182],[2551.6,0.55],[2551.8,3.91880363],[2552.2,8.2990536]]]
["bitfinex","ETHUSD",1747149662970,[[2551.2,0.33463056],[2551.1,11.91981191],[2551.0,4.51643219],[2550.9,3.92013144],[2550.8,1.34132322]],[[2551.6,3.91922749],[2551.8,0.8008],[2552.0,3.9185923],[2552.4,3.91794701],[2552.7,3.91753728]]]
["bitfinex","ETHUSD",1747149699488,[[2552.1,0.17352757],[2552.0,0.8237],[2551.8,8.0],[2551.7,8.43529659],[2551.6,3.91901274]],[[2552.2,3.91830061],[2552.4,3.91797104],[2552.6,3.91760258],[2552.9,3.917136],[2553.0,0.753]]]
["bitfinex","ETHUSD",1747149760477,[[2551.7,3.91895298],[2551.6,1.92894632],[2551.5,18.89756066],[2551.4,0.18011988],[2551.3,1.04328772]],[[2552.2,3.91831292],[2552.6,4.71951115],[2552.8,3.91726731],[2553.0,0.55],[2555.1,1.99483172]]]
["bitfinex","ETHUSD",1747149791941,[[2551.2,12.37],[2551.1,3.91984683],[2551.0,4.34],[2550.9,4.71954692],[2545.6,0.00336]],[[2551.6,3.91919331],[2551.8,3.91889513],[2552.0,0.7956],[2552.1,3.91845612],[2552.3,4.34]]]
["bitfinex","ETHUSD",1747149819377,[[2547.7,4.457],[2547.6,2.71990342],[2547.5,1.05773287],[2547.4,9.46108815],[2547.3,13.00869433]],[[2548.0,3.92473901],[2548.4,3.92403076],[2548.5,0.7854],[2548.7,4.366],[2548.8,3.92356051]]]
["bitfinex","ETHUSD",1747149873444,[[2549.4,5.2036],[2549.1,4.21538009],[2549.0,4.2268588],[2548.9,11.9232043],[2426.7,23.20075758]],[[2549.7,3.92205079],[2549.9,0.7904],[2550.0,3.92159179],[2550.2,3.92133004],[2586.1,0.59533249]]]
["bitfinex","ETHUSD",1747149926926,[[2551.6,3.03294934],[2551.5,15.03756684],[2551.4,12.51220111],[2550.8,3.92033598],[2549.9,2.74350373]],[[2552.0,3.9185464],[2552.5,0.8071],[2552.6,3.91757938],[2553.6,14.114],[2554.9,5.87420123]]]
["bitfinex","ETHUSD",1747149983129,[[2553.6,4.313],[2553.5,1.56647469],[2553.4,4.279],[2553.3,11.9164884],[2553.2,4.68594908]],[[2553.8,3.91581439],[2554.0,3.91556898],[2554.2,3.91513683],[2554.3,0.7755],[2554.5,3.91471359]]]
["bitfinex","ETHUSD",1747150026496,[[2553.6,4.264],[2553.5,4.70515271],[2553.4,4.262],[2553.3,4.25330439],[2553.2,8.0]],[[2554.1,3.91542428],[2554.4,0.8232],[2554.8,3.91435175],[2555.5,18.01513885],[2555.6,2.351]]]
["bitfinex","ETHUSD",1747150058169,[[2555.2,4.286],[2554.8,0.8275],[2554.7,4.254],[2554.6,4.20551911],[2554.5,8.0]],[[2555.3,3.9135666],[2555.4,3.91331141],[2555.5,3.91314559],[2555.8,4.73831385],[2560.1,1.80950027]]]
["bitfinex","ETHUSD",1747150109034,[[2558.5,4.455],[2558.4,4.03105689],[2558.2,3.90898559],[2558.1,4.434],[2558.0,12.71806726]],[[2559.0,3.90788285],[2559.3,3.90733926],[2559.5,0.7951],[2559.6,8.33788718],[2560.2,18.545]]]
["bitfinex","ETHUSD",1747150161754,[[2558.5,5.01031562],[2558.3,0.8239],[2558.0,16.81688758],[2557.9,3.99003654],[2557.8,3.90951897]],[[2558.6,3.90838739],[2558.7,3.90823532],[2558.9,3.90794305],[2559.2,3.90762123],[2559.3,4.65882987]]]
["bitfinex","ETHUSD",1747150162784,[[2558.5,5.59373718],[2558.3,4.73268742],[2558.1,3.90909556],[2558.0,12.90765113],[2557.9,7.89945444]],[[2558.9,3.90806752],[2559.2,3.90748439],[2559.3,0.7515],[2559.4,4.721],[2559.5,3.90702112]]]
["bitfinex","ETHUSD",1747150211599,[[2557.8,4.6],[2557.6,0.8117],[2557.4,3.91020003],[2557.3,16.34533851],[2557.2,3.91041769]],[[2557.9,3.90957262],[2558.0,3.90932078],[2558.1,0.779],[2558.3,3.90886814],[2558.5,3.90854016]]]
["bitfinex","ETHUSD",1747150271633,[[2560.2,6.03],[2559.6,4.53116504],[2559.4,10.21],[2558.8,17.96297632],[2558.3,3.90877615]],[[2560.3,4.9542296],[2560.4,3.90563974],[2560.5,3.90561673],[2560.6,0.7791],[2560.7,3.90521294]]]
["bitfinex","ETHUSD",1747150311205,[[2558.6,4.982],[2558.1,15.69070828],[2558.0,3.99734208],[2557.6,28.17284549],[2557.3,3.91036627]],[[2558.7,3.90823465],[2558.8,3.90808191],[2559.5,3.90701308],[2559.8,4.5513902],[2560.8,10.16]]]
["bitfinex","ETHUSD",1747150333427,[[2557.0,4.919],[2556.9,6.03],[2556.8,5.7644],[2556.7,8.0],[2556.5,3.99734208]],[[2557.1,3.91068006],[2557.2,3.91055562],[2557.4,3.91029816],[2557.6,3.90992148],[2557.7,0.6447]]]
["bitfinex","ETHUSD",1747150372720,[[2555.2,3.99734208],[2555.1,8.76967137],[2554.9,0.95816765],[2554.8,4.922],[2554.7,0.55]],[[2555.7,3.91296201],[2556.0,3.91237789],[2556.1,3.91221],[2556.2,0.8047],[2556.3,0.4698083]]]
["bitfinex","ETHUSD",1747150417455,[[2557.5,4.55401241],[2557.3,3.91024234],[2557.1,15.26753111],[2556.9,0.55],[2556.8,3.91108375]],[[2558.2,3.90900684],[2558.4,3.90869293],[2558.5,0.7751],[2595.2,0.09179844],[2744.8,0.43722592]]]
["bitfinex","ETHUSD",1747150463870,[[2557.6,6.74496414],[2557.1,11.91060604],[2557.0,4.68636552],[2556.9,0.55],[2416.0,0.005]],[[2557.7,3.90976267],[2557.8,4.67051132],[2558.0,3.90934314],[2558.2,4.695],[2558.4,3.90883828]]]
["bitfinex","ETHUSD",1747150522567,[[2553.1,4.78069787],[2553.0,4.513],[2552.7,14.8488],[2552.6,4.509],[2552.4,0.19369432]],[[2553.2,3.91665361],[2553.3,3.91650476],[2553.5,3.91626523],[2553.7,0.7621],[2553.8,8.42476071]]]
["bitfinex","ETHUSD",1747150557845,[[2553.5,4.69274431],[2553.3,4.78347709],[2553.1,0.755],[2553.0,4.499],[2552.9,8.0]],[[2553.6,3.9160401],[2553.7,3.91591844],[2553.9,4.72778009],[2554.2,8.37513527],[2554.5,3.91473147]]]
["bitfinex","ETHUSD",1747150593815,[[2556.7,0.17839187],[2556.6,4.453],[2556.5,8.69500959],[2556.3,4.72374863],[2556.2,8.0]],[[2556.9,3.910987],[2557.1,3.91071347],[2557.2,0.8747],[2557.4,3.9102273],[2557.5,4.477]]]
["bitfinex","ETHUSD",1747150635833,[[2557.1,0.16262414],[2557.0,4.437],[2556.7,5.61387709],[2556.6,3.91136681],[2556.5,11.9115969]],[[2557.2,3.91052713],[2557.3,3.91038437],[2557.6,3.90993255],[2557.8,5.2419],[2557.9,3.91381234]]]
["bitfinex","ETHUSD",1747150649074,[[2556.3,9.21947709],[2556.1,4.68843711],[2556.0,11.91236123],[2555.8,0.96800851],[2555.7,6.48484182]],[[2556.6,3.91156209],[2556.7,3.91131542],[2556.9,0.7996],[2557.0,3.91085618],[2557.1,4.436]]]
["bitfinex","ETHUSD",1747150701090,[[2568.6,5.032],[2568.5,0.8112],[2568.1,8.0],[2568.0,4.93391984],[2567.9,5.30563045]],[[2569.8,5.018],[2570.0,7.07488054],[2570.1,4.93391984]]]
["bitfinex","ETHUSD",1747150743352,[[2566.1,8.91385734],[2566.0,4.68330511],[2565.9,4.91504976],[2565.7,8.49150498],[2565.4,3.8980217]],[[2566.6,3.89622715],[2566.8,3.89597362],[2567.1,3.89938474],[2567.2,5.7738],[2567.6,3.89470335]]]
["bitfinex","ETHUSD",1747150803766,[[2571.4,3.88893027],[2571.1,5.162],[2571.0,5.72944976],[2570.9,11.88966215],[2570.5,4.44025736]],[[2571.8,0.01339359],[2572.0,3.89810055],[2572.1,13.1737081],[2572.2,0.7635],[2572.5,9.02133665]]]
["bitfinex","ETHUSD",1747150840581,[[2570.3,3.89052298],[2570.2,6.06890368],[2570.1,11.43633291],[2570.0,0.18994061],[2569.9,6.66995474]],[[2570.8,3.88997366],[2571.1,5.539],[2571.3,0.7978],[2571.6,3.88863327],[2571.8,9.30632724]]]
["bitfinex","ETHUSD",1747150857306,[[2571.0,0.10415253],[2570.5,4.91504976],[2570.2,9.92070293],[2569.5,18.86219195],[2569.2,0.19313679]],[[2571.1,3.88938586],[2571.2,3.88925672],[2571.4,3.8889801],[2571.6,3.88863322],[2571.7,0.7668]]]
["bitfinex","ETHUSD",1747150901962,[[2566.0,5.54046516],[2565.6,8.7978],[2565.5,8.81285381],[2565.4,9.40088527],[2564.5,14.5]],[[2566.1,3.89696426],[2566.2,3.89683631],[2566.4,3.89651664],[2566.7,6.2852],[2566.8,3.89591201]]]
["bitfinex","ETHUSD",1747150943792,[[2565.2,13.107],[2565.0,8.81359905],[2564.8,4.95275713],[2564.6,0.55],[2564.5,9.73517193]],[[2565.5,3.89794965],[2565.6,3.89773365],[2565.8,0.7649],[2566.0,3.89718957],[2566.5,5.58963706]]]
["bitfinex","ETHUSD",1747150957904,[[2564.3,5.042],[2564.1,3.899926],[2564.0,5.69974976],[2563.9,3.90020471],[2563.8,0.03899712]],[[2564.9,5.123],[2565.0,4.67956838],[2565.4,3.89816929],[2565.5,5.035],[2565.6,3.89773413]]]
["bitfinex","ETHUSD",1747151004470,[[2563.4,4.834],[2563.3,4.92967875],[2563.2,0.7894],[2563.1,3.90144529],[2563.0,8.0]],[[2564.0,4.3688816],[2564.1,0.7871],[2564.3,3.89984201],[2564.5,8.78047881],[2573.9,78.00512701]]]
["bitfinex","ETHUSD",1747151080812,[[2565.0,4.74806563],[2564.7,7.07097319],[2564.4,12.44954211],[2564.3,4.91401639],[2564.2,3.89978861]],[[2565.1,3.89848348],[2565.2,3.89836004],[2565.4,3.8980354],[2565.7,4.69526672],[2566.0,8.61715367]]]
["bitfinex","ETHUSD",1747151127086,[[2567.0,9.749445],[2566.8,1.3432],[2566.6,4.709],[2566.0,0.19127118],[2565.9,3.89714605]],[[2567.4,3.89500689],[2567.7,1.0],[2567.8,4.65754818]]]
["bitfinex","ETHUSD",1747151169553,[[2565.0,8.0],[2564.9,11.46630616],[2564.7,0.7861],[2564.6,3.89913336],[2564.5,4.44937418]],[[2565.1,3.89848348],[2565.3,3.89818484],[2565.5,0.8143],[2565.6,8.60386189],[2565.9,14.041]]]
["bitfinex","ETHUSD",1747151173329,[[2566.9,8.0],[2566.8,4.92317833],[2566.4,0.87026534],[2566.1,5.255],[2566.0,11.42779624]],[[2567.3,0.818],[2567.4,4.705],[2567.8,3.89445682],[2568.0,17.93012843],[2568.6,3.89318492]]]
["bitfinex","ETHUSD",1747151220883,[[2566.6,12.692],[2566.3,0.7824],[2566.1,9.1399348],[2566.0,3.89699284],[2565.6,4.40230767]],[[2566.7,3.89605329],[2566.8,3.89592934],[2567.0,4.67024758],[2567.2,3.8953311],[2567.3,4.693]]]
["bitfinex","ETHUSD",1747151256018,[[2564.4,4.92229657],[2564.2,0.7838],[2564.1,4.691],[2564.0,3.90009741],[2563.8,3.90036376]],[[2564.5,3.89939559],[2564.6,3.89925319],[2564.8,0.8139],[2564.9,8.5918099],[2565.2,3.89833365]]]
["bitfinex","ETHUSD",1747151288037,[[2563.8,17.60929657],[2563.4,0.8081],[2563.2,8.59229961],[2563.1,3.90151566],[2563.0,0.55]],[[2563.9,3.90030812],[2564.0,3.90018026],[2564.1,0.8305],[2564.2,3.89988144],[2564.9,8.58989564]]]
["bitfinex","ETHUSD",1747151331718,[[2563.4,8.0],[2563.3,8.0],[2563.2,4.74551017],[2563.1,3.90152443],[2562.9,3.90182242]],[[2563.9,0.7554],[2564.0,0.78001599],[2564.5,3.89941048],[2566.7,0.20348647],[2567.0,1.98413399]]]
["bitfinex","ETHUSD",1747151384400,[[2563.4,8.0],[2563.3,11.3291187],[2563.2,0.8315],[2563.1,6.03],[2563.0,0.74707354]],[[2563.6,3.90084159],[2564.0,4.69679923],[2564.1,4.664],[2564.6,3.89939363],[2601.9,1.24827641]]]
["bitfinex","ETHUSD",1747151445952,[[2561.4,4.74071222],[2561.1,6.95132654],[2561.0,9.93469668],[2560.8,4.45499084],[2425.1,4.18216253]],[[2561.5,3.90408293],[2561.6,3.90384018],[2561.9,4.66768391],[2562.1,8.57305213],[2566.6,10.0]]]
["bitfinex","ETHUSD",1747151482373,[[2558.5,4.74071222],[2558.4,0.7864],[2558.3,4.86387232],[2558.1,6.5909274],[2557.9,11.90937877]],[[2558.6,3.90838739],[2559.3,1.56234841],[2559.4,3.90716574]]]
["bitfinex","ETHUSD",1747151502336,[[2559.0,4.658],[2558.6,4.95096528],[2558.4,3.9086282],[2558.3,0.55],[2558.2,3.90894607]],[[2559.1,3.90762377],[2559.2,3.90749455],[2559.4,4.70175715],[2560.0,3.90640112],[2560.2,8.93574159]]]
["bitfinex","ETHUSD",1747151542556,[[2560.7,0.09393768],[2560.6,13.50028031],[2560.5,6.03],[2560.4,11.90558409],[2560.3,0.55]],[[2561.0,3.90473023],[2561.2,3.90444494],[2561.5,4.67787646],[2561.6,4.651],[2562.1,8.54718195]]]
["bitfinex","ETHUSD",1747151605396,[[2561.0,0.07651771],[2560.9,8.0],[2560.8,4.95096528],[2560.6,0.7685],[2560.4,6.311686]],[[2561.1,3.90461071],[2561.2,3.9044434],[2561.4,4.626],[2561.5,3.9039838],[2561.6,14.8741]]]
["bitfinex","ETHUSD",1747151610476,[[2560.3,12.625],[2560.2,4.95096528],[2560.0,6.8067],[2559.8,3.90647497],[2559.7,4.627]],[[2560.4,3.90563974],[2560.5,3.90551265],[2561.0,0.7658],[2561.1,3.90457527],[2563.3,1.99382852]]]
["bitfinex","ETHUSD",1747151656194,[[2563.9,8.0],[2563.8,4.608],[2563.7,4.93000433],[2563.4,0.55],[2563.1,3.90139913]],[[2564.7,4.66564089],[2564.9,4.614],[2565.0,3.89870481],[2567.5,16.40839746],[2570.5,12.3327876]]]
["bitfinex","ETHUSD",1747151698534,[[2564.8,3.89889385],[2564.7,8.7809],[2564.6,3.89918131],[2564.5,4.74197239],[2564.4,4.587]],[[2565.2,3.89841588],[2565.4,4.6675257],[2565.6,8.48573463],[2566.0,3.89713397],[2566.1,4.586]]]
["bitfinex","ETHUSD",1747151770513,[[2563.2,4.559],[2562.9,8.0],[2562.8,4.74197239],[2562.7,4.71722095],[2562.6,4.565]],[[2563.3,3.9012652],[2563.6,4.65554163],[2564.1,3.90001492],[2564.3,8.64182191],[2568.6,16.0]]]
["bitfinex","ETHUSD",1747151794328,[[2562.4,8.0],[2562.3,9.29097239],[2562.2,0.7612],[2562.0,3.90319483],[2561.9,4.551]],[[2562.5,3.90257576],[2562.6,3.90231884],[2562.8,4.6789182],[2563.2,4.82462148],[2564.2,4.107]]]
["bitfinex","ETHUSD",1747151838121,[[2565.0,12.526],[2564.7,0.8236],[2564.5,2.52006465],[2564.4,4.74197239],[2564.3,5.5638517]],[[2565.1,3.89848348],[2565.2,3.89833151],[2565.4,4.69659996],[2565.6,3.89774725],[2565.8,3.89746639]]]
["bitfinex","ETHUSD",1747151884236,[[2565.1,0.751],[2565.0,3.89854305],[2564.9,8.83789774],[2564.6,3.89921152],[2564.3,4.44954811]],[[2565.5,3.89788366],[2565.7,3.89757181],[2566.0,3.89716529],[2566.1,0.7962],[2566.2,3.8968124]]]
["bitfinex","ETHUSD",1747151937202,[[2568.2,5.2331],[2568.1,8.0],[2568.0,8.63593799],[2567.9,1.48197724],[2567.8,5.14198773]],[[2568.6,3.89319524],[2568.8,1.59338707],[2569.0,4.484],[2569.3,17.91819763],[2569.5,3.89189214]]]
["bitfinex","ETHUSD",1747151959713,[[2567.6,12.463],[2567.5,1.83472267],[2567.4,4.74197239],[2567.3,4.469],[2567.2,3.89528514]],[[2567.7,3.89453596],[2567.9,3.89435153],[2568.1,3.89400862],[2568.2,0.833],[2568.4,3.89347901]]]
["bitfinex","ETHUSD",1747152032047,[[2563.4,8.0],[2563.3,4.458],[2563.2,4.92644193],[2563.1,4.69306265],[2562.9,3.9017773]],[[2563.6,3.90084237],[2563.8,3.90056798],[2563.9,5.2253],[2564.1,3.90002591],[2564.3,3.89970699]]]
["bitfinex","ETHUSD",1747152058958,[[2562.5,8.0],[2562.4,10.14191894],[2562.3,5.2238]],[[2562.8,3.90200015],[2563.0,3.9017125],[2563.3,3.9012412],[2563.4,0.754],[2563.7,8.35861586]]]
["bitfinex","ETHUSD",1747152101252,[[2561.4,12.66952407],[2561.2,4.92644193],[2561.0,4.67584339],[2560.9,4.65387942],[2560.8,3.90498144]],[[2561.5,3.90405546],[2561.6,3.90383793],[2561.9,3.90340096],[2562.2,3.90289594],[2562.3,0.8332]]]
["bitfinex","ETHUSD",1747152158478,[[2561.1,8.0],[2561.0,4.459],[2560.8,0.8012],[2560.7,6.03],[2560.5,8.84607374]],[[2561.2,3.9044198],[2561.3,3.90429245],[2561.5,3.9039823],[2561.7,0.7517],[2561.8,3.90350534]]]
["bitfinex","ETHUSD",1747152170933,[[2560.5,0.79423014],[2560.3,22.33914082],[2560.2,6.24349842],[2560.1,6.03],[2559.9,3.90638759]],[[2560.8,3.90506662],[2560.9,3.90491131],[2561.2,4.67832574],[2561.4,4.46],[2561.5,3.90403974]]]
["bitfinex","ETHUSD",1747152208993,[[2560.3,0.7538],[2560.1,10.92445499],[2560.0,8.56777867],[2559.8,3.90652894],[2558.6,1.9381922]],[[2560.9,3.90487719],[2561.1,3.90457225],[2565.7,10.0],[2566.2,16.0],[2736.0,0.005]]]
["bitfinex","ETHUSD",1747152272608,[[2561.0,8.0],[2560.9,4.75445499],[2560.7,0.7795],[2560.6,13.19469007],[2560.5,4.449]],[[2561.9,3.90339466],[2562.6,3.90242927],[2563.0,3.90172922],[2563.1,0.28900554],[2564.0,0.1987739]]]
["bitfinex","ETHUSD",1747152329014,[[2566.1,8.0],[2566.0,4.434],[2565.8,6.20018404],[2565.6,5.7241825],[2565.4,18.39800069]],[[2566.2,3.8968124],[2566.3,3.89671958],[2566.6,3.89622217],[2566.7,22.732177],[2566.9,3.89582407]]]
["bitfinex","ETHUSD",1747152344855,[[2566.0,8.0],[2565.9,4.427],[2565.8,13.24502335],[2565.6,4.71727552],[2565.3,4.41454833]],[[2566.3,3.89666905],[2566.4,3.89653005],[2566.7,17.87494992],[2567.1,3.89545886],[2567.4,3.89505612]]]
["bitfinex","ETHUSD",1747152385745,[[2564.4,12.426],[2564.3,10.467],[2564.1,3.89999812],[2564.0,4.96404204],[2563.9,0.19562073]],[[2564.6,3.89931191],[2564.8,0.7951],[2566.1,0.28510386],[2568.0,5.81096006],[2735.7,0.025]]]
["bitfinex","ETHUSD",1747152427039,[[2563.7,8.0],[2563.6,4.428],[2563.5,14.04],[2563.3,3.90119961],[2563.2,4.71428767]],[[2563.8,3.90052426],[2564.0,3.9002092],[2564.2,3.89996482],[2564.3,0.7739],[2564.4,0.55]]]
["bitfinex","ETHUSD",1747152468869,[[2564.4,3.89941687],[2564.3,11.89958814],[2564.2,5.3181],[2564.1,10.76113072],[2564.0,8.4171559]],[[2564.9,3.89887711],[2565.1,3.89852227],[2565.2,0.7773],[2565.4,3.89809506],[2565.5,4.517]]]
["bitfinex","ETHUSD",1747152495506,[[2567.9,4.46],[2567.8,8.0],[2567.6,3.89461804],[2567.5,3.89477492],[2567.3,9.20716405]],[[2568.3,3.89364607],[2568.4,0.8101],[2568.5,3.89341845],[2568.8,22.39689573],[2569.3,8.0]]]
["bitfinex","ETHUSD",1747152555456,[[2571.2,8.0],[2571.1,6.04858557],[2571.0,4.615],[2570.8,3.9565353],[2570.6,1.3472547]],[[2572.4,0.46407308],[2573.1,7.84295515],[2573.2,0.002378],[2573.4,4.1819349],[2573.8,3.88542715]]]
["bitfinex","ETHUSD",1747152583312,[[2572.5,4.776],[2572.4,8.0],[2572.3,0.86487914],[2572.2,4.17719354],[2572.1,4.75]],[[2572.7,3.8870469],[2572.8,3.88690979],[2573.1,3.88636275],[2573.2,0.86360607],[2573.3,3.8860607]]]
["bitfinex","ETHUSD",1747152633286,[[2573.3,0.7657],[2573.2,4.751],[2572.9,5.04206905],[2572.7,7.57240897],[2572.4,3.88741819]],[[2574.1,1.18647085],[2574.2,3.88483741],[2574.3,4.844],[2574.4,4.23544625],[2574.6,0.85661338]]]
["bitfinex","ETHUSD",1747152669818,[[2576.4,12.68969111],[2576.3,9.41003515],[2576.0,0.29768347],[2575.9,9.29887338],[2575.8,4.951]],[[2577.0,3.8805849],[2577.4,3.87987894],[2577.5,0.7941],[2577.6,4.951],[2578.2,3.87879086]]]
["bitfinex","ETHUSD",1747152684249,[[2577.5,8.89368549],[2577.4,4.99846883],[2577.2,4.948],[2577.0,3.88047093],[2576.9,5.41686656]],[[2578.6,0.7551],[2578.8,3.87777811],[2579.0,4.948],[2579.1,4.42746625],[2579.2,0.005]]]
["bitfinex","ETHUSD",1747152714347,[[2579.7,8.0],[2579.6,8.99543879],[2579.4,6.04],[2579.2,7.80974326],[2578.9,6.18107299]],[[2580.2,3.87581368],[2580.6,9.09114533],[2580.7,0.7936],[2581.0,3.87454273],[2581.7,11.93760331]]]
["bitfinex","ETHUSD",1747152767292,[[2585.9,6.258],[2585.7,3.86740231],[2585.5,13.69318215],[2585.2,3.86811934],[2585.1,6.199]],[[2586.3,3.86665231],[2586.4,3.86637797],[2586.5,0.77322729],[2586.7,3.86594604],[2586.8,1.95317]]]
["bitfinex","ETHUSD",1747152780257,[[2587.9,14.133],[2587.8,0.7652],[2587.6,3.86450887],[2587.3,6.198],[2587.1,3.86530221]],[[2588.0,0.01],[2588.7,0.021933],[2589.2,0.752],[2589.7,0.54733024],[2589.8,6.198]]]
["bitfinex","ETHUSD",1747152822355,[[2588.9,3.86255148],[2588.3,3.86353977],[2588.2,7.28512133],[2588.1,9.49830244],[2588.0,0.01]],[[2589.2,0.2712],[2589.8,3.86134484],[2590.2,3.86083943],[2590.3,13.899],[2590.4,3.86046647]]]
["bitfinex","ETHUSD",1747152863037,[[2591.3,3.85905845],[2591.1,11.85933712],[2590.8,3.85981164],[2590.6,5.3412133],[2590.5,0.29937611]],[[2591.5,0.075],[2591.7,0.005],[2591.9,3.8582323],[2592.0,3.85813522],[2592.3,3.857639]]]
["bitfinex","ETHUSD",1747152900090,[[2587.9,3.86403071],[2587.8,18.44920226],[2587.5,1.12966102],[2587.4,4.66786217],[2587.2,10.59017912]],[[2588.5,3.86332705],[2588.6,3.86309468],[2588.9,3.86264436],[2589.0,6.715],[2589.2,4.40111762]]]
["bitfinex","ETHUSD",1747152945876,[[2584.6,0.09152987],[2584.5,8.0],[2584.4,7.0813],[2584.3,3.86950652],[2584.2,0.2949394]],[[2585.2,0.00277926],[2585.6,3.86762194],[2585.7,6.404],[2585.9,0.5389],[2586.0,4.41700236]]]
["bitfinex","ETHUSD",1747152958008,[[2586.5,6.209],[2586.3,8.0],[2586.0,14.5],[2585.9,10.04451958],[2585.4,3.86776091]],[[2587.0,3.86552149],[2587.7,1.0918],[2587.8,10.26430627],[2588.0,3.86404327],[2588.1,8.0]]]
["bitfinex","ETHUSD",1747153011417,[[2586.2,3.86667697],[2586.1,8.40424144],[2586.0,0.7839],[2585.9,13.35843274],[2585.7,0.01]],[[2587.3,6.16],[2587.7,0.7882],[2587.8,5.989],[2588.3,3.86363092],[2590.2,0.02015381]]]
["bitfinex","ETHUSD",1747153044182,[[2590.4,3.86040765],[2590.3,5.35843274],[2590.1,3.8607201],[2590.0,0.826],[2589.9,11.86115294]],[[2591.1,3.85945154],[2591.6,4.67815017],[2591.8,5.957],[2592.1,3.85793026],[2592.3,3.85770476]]]
["bitfinex","ETHUSD",1747153056502,[[2591.1,6.6297],[2590.8,14.5],[2590.5,5.35843274],[2590.4,5.835],[2590.1,0.60736672]],[[2592.0,3.85804052],[2592.2,0.8016],[2592.4,3.85757435],[2592.6,0.55],[2593.0,11.8565769]]]
["bitfinex","ETHUSD",1747153122332,[[2590.3,0.01],[2589.9,5.756],[2589.4,0.7842],[2589.3,3.86202656],[2589.2,5.856]],[[2590.9,6.6158],[2591.5,8.0],[2591.6,5.35843274],[2593.8,0.02015381],[2593.9,1.94343948]]]
["bitfinex","ETHUSD",1747153142168,[[2590.0,4.8],[2589.5,3.86172177],[2589.4,3.86181101],[2589.3,0.7725],[2589.2,5.601]],[[2590.1,3.86085479],[2590.2,3.8607774],[2590.5,3.86027078],[2590.6,6.206],[2590.7,0.8329]]]
["bitfinex","ETHUSD",1747153169242,[[2589.2,0.8152],[2589.0,3.65358127],[2588.8,5.493],[2588.5,8.0],[2588.4,5.49]],[[2589.4,3.86196257],[2589.5,3.86178793],[2589.8,0.55],[2589.9,9.35127342],[2590.0,3.86109546]]]
["bitfinex","ETHUSD",1747153232086,[[2591.3,6.1899],[2590.8,5.67281268],[2590.7,4.73653646],[2590.5,8.0],[2590.3,9.21305866]],[[2592.1,0.55]]]
["bitfinex","ETHUSD",1747153244181,[[2590.0,0.7505],[2589.3,3.86190222],[2589.1,0.80265273],[2589.0,3.86238615],[2588.9,0.20140264]],[[2590.1,3.86085479],[2590.5,3.86027452],[2590.7,3.8600008],[2590.9,0.55],[2591.2,10.00471613]]]
["bitfinex","ETHUSD",1747153287140,[[2583.8,4.30785124],[2583.0,0.8209],[2582.8,4.43870523],[2582.6,5.359],[2582.4,5.38554309]],[[2583.9,9.77411881],[2584.0,3.86998745],[2584.2,3.86974782],[2584.3,3.86951979],[2584.5,9.22823855]]]
["bitfinex","ETHUSD",1747153337451,[[2586.0,13.3199202],[2585.9,5.337],[2585.5,0.2918843],[2585.4,9.90784798],[2585.3,5.341]],[[2586.8,5.34],[2587.4,9.20201892],[2588.1,8.0659017],[2589.4,1.98451177],[2783.7,0.95537644]]]
["bitfinex","ETHUSD",1747153375710,[[2583.8,4.30785124],[2583.5,3.9173302],[2583.4,4.65994694],[2583.3,17.19899256],[2583.1,6.04]],[[2584.1,3.86982905],[2584.3,3.86951979],[2584.4,5.339],[2584.6,3.86907064],[2584.9,8.0]]]
["bitfinex","ETHUSD",1747153396603,[[2582.9,0.8035],[2582.8,4.43870523],[2582.6,5.319]],[[2583.7,6.1531]]]
["bitfinex","ETHUSD",1747153449148,[[2583.1,13.282],[2583.0,4.7203302],[2582.9,4.92389927],[2582.8,4.73616256],[2582.7,3.8718547]],[[2583.4,3.87088024],[2583.6,3.87062525],[2583.9,3.87025355],[2584.1,3.86981927],[2584.2,5.288]]]
["bitfinex","ETHUSD",1747153497541,[[2585.6,5.996],[2585.1,23.1043302],[2585.0,9.90835422],[2584.9,0.29424898],[2584.8,11.86863763]],[[2585.7,3.86742468],[2585.8,3.86729909],[2586.0,3.86706612],[2586.1,3.86697286],[2586.5,4.41622849]]]
["bitfinex","ETHUSD",1747153537176,[[2592.1,5.203],[2591.8,8.7926],[2591.7,5.208],[2591.5,4.4673302],[2591.1,0.55]],[[2593.3,0.7914],[2593.6,3.8557739],[2593.9,3.9173302],[2594.0,13.895],[2594.3,3.85468754]]]
["bitfinex","ETHUSD",1747153564900,[[2592.0,5.185],[2591.7,0.7677],[2591.5,6.04],[2591.4,3.8587985],[2591.3,12.9653877]],[[2592.1,3.85787585],[2592.2,3.85774604],[2592.4,3.85749662],[2592.7,3.85711247],[2592.9,5.9734]]]
["bitfinex","ETHUSD",1747153589817,[[2593.5,5.163],[2593.4,0.8038],[2593.2,8.0],[2593.1,5.163],[2593.0,3.85645631]],[[2593.6,3.85577627],[2593.7,3.85558361],[2594.0,3.85508065],[2594.1,0.8122],[2594.2,3.85477412]]]
["bitfinex","ETHUSD",1747153641012,[[2595.2,5.141],[2595.1,0.8021],[2594.8,3.85380564],[2594.7,7.77121176],[2594.6,8.0]],[[2596.0,4.36213381],[2596.1,0.54733024],[2596.3,3.8516934],[2596.4,5.9397],[2596.6,3.8513092]]]
["bitfinex","ETHUSD",1747153661745,[[2594.5,9.44366053],[2594.4,5.4210053],[2594.0,3.9173302],[2593.9,17.72914183],[2593.8,5.135]],[[2595.5,5.9547],[2595.6,3.85269305],[2595.8,3.85245624],[2780.5,0.49997772],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1747153691695,[[2594.1,5.125],[2594.0,0.7701],[2593.7,13.3081002],[2593.5,5.128],[2593.4,3.85587148]],[[2594.2,3.85475291],[2594.3,3.85462515],[2594.4,3.85445575],[2594.7,3.85409344],[2594.9,0.8082]]]
["bitfinex","ETHUSD",1747153740606,[[2596.5,5.102],[2596.2,0.7505],[2596.1,8.0],[2595.9,5.115],[2595.7,0.18397342]],[[2596.6,3.85119001],[2596.9,3.85074511],[2597.0,3.85059684],[2597.2,0.7848],[2597.4,3.85000385]]]
["bitfinex","ETHUSD",1747153775486,[[2589.2,0.753],[2589.0,8.0],[2588.9,5.096],[2588.7,3.9173302],[2588.6,3.86295772]],[[2589.9,0.7648],[2590.2,5.097],[2590.5,5.096],[2590.7,12.41002987],[2591.1,17.8003302]]]
["bitfinex","ETHUSD",1747153827521,[[2588.6,3.86308186],[2588.5,0.97262456],[2588.4,3.86334564],[2588.3,5.8629],[2588.1,7.78115424]],[[2589.1,3.86237505],[2589.5,11.86176908],[2589.7,5.087],[2589.9,4.62620289],[2591.6,2.316]]]
["bitfinex","ETHUSD",1747153840360,[[2590.0,8.0],[2589.9,3.86103638],[2589.7,3.86131665],[2589.6,8.03861114],[2589.5,11.5977078]],[[2590.5,3.86031858],[2590.9,0.8299],[2591.0,8.93355046],[2591.2,3.85924417],[2591.5,3.85890613]]]
["bitfinex","ETHUSD",1747153877231,[[2594.4,5.05],[2594.0,8.7767],[2593.8,10.74210752],[2593.7,5.058],[2593.5,3.85574197]],[[2594.5,3.85430718],[2594.6,3.85415863],[2595.4,3.85297064],[2595.5,8.91082219],[2595.6,0.7644]]]
["bitfinex","ETHUSD",1747153928042,[[2595.7,5.023],[2595.3,1.67507201],[2595.2,4.1421376],[2595.1,8.0],[2594.9,5.12038716]],[[2595.9,3.85224605],[2596.3,0.8076],[2596.4,5.024]]]
["bitfinex","ETHUSD",1747153970336,[[2592.1,5.016],[2591.9,1.07803115],[2591.6,10.71303775],[2591.5,6.04],[2591.3,8.8077]],[[2593.2,8.0],[2593.3,4.64140009],[2593.5,5.02],[2593.6,0.55],[2593.7,3.8556436]]]
["bitfinex","ETHUSD",1747153978621,[[2591.2,5.016],[2591.1,3.85929778],[2591.0,4.68247214],[2590.8,6.85451314],[2590.7,3.85993195]],[[2591.6,3.85862359],[2592.1,3.85801531],[2592.4,6.3594],[2592.8,13.84696699],[2593.0,8.87255156]]]
["bitfinex","ETHUSD",1747154037180,[[2594.2,4.999],[2594.0,4.63924431],[2593.9,3.85514915],[2593.6,17.14647629],[2593.5,6.04]],[[2594.5,3.85431489],[2594.7,3.85411157],[2594.9,5.8276],[2595.0,3.85369658],[2595.2,3.85326921]]]
["bitfinex","ETHUSD",1747154065218,[[2592.2,0.7814],[2592.1,4.995],[2592.0,3.85795227],[2591.9,6.04],[2591.8,9.37450501]],[[2592.7,3.85712589],[2593.1,9.60572189],[2593.5,3.85579345],[2593.8,4.40542295],[2594.4,18.23009549]]]
["bitfinex","ETHUSD",1747154112896,[[2594.1,14.43607099],[2594.0,3.85492743],[2593.9,9.38144246],[2593.7,4.660581],[2593.4,4.43161736]],[[2594.7,3.85404846],[2595.2,3.85326757],[2595.3,0.8187],[2595.4,3.85304995],[2595.6,4.988]]]
["bitfinex","ETHUSD",1747154127713,[[2592.1,8.0],[2592.0,3.85798371],[2591.9,1.84959672],[2591.8,13.5583],[2591.7,1.0792504]],[[2593.0,4.986],[2593.1,0.7841],[2593.6,13.84574136]]]
["bitfinex","ETHUSD",1747154163775,[[2595.3,8.0],[2595.2,3.85323733],[2595.1,8.0],[2595.0,4.965],[2594.8,4.965]],[[2596.3,0.7746],[2596.4,4.965],[2596.8,8.0],[2597.0,5.515],[2783.0,0.025]]]
["bitfinex","ETHUSD",1747154193926,[[2599.0,0.07430696],[2598.9,0.7833],[2598.3,8.80266722],[2597.9,7.34793539],[2597.5,7.51461183]],[[2599.1,3.84748566],[2599.8,3.84644972],[2599.9,1.302398],[2600.0,13.02398],[2600.2,3.84591001]]]
["bitfinex","ETHUSD",1747154247623,[[2590.0,0.55],[2589.9,6.172],[2589.8,3.86120618],[2589.6,12.0043197],[2589.5,8.0]],[[2591.3,7.1178353],[2591.4,0.7865],[2591.5,20.69185297],[2592.2,3.85775054],[2592.7,3.85705049]]]
["bitfinex","ETHUSD",1747154259452,[[2589.0,5.582],[2588.9,0.7905],[2588.8,8.0],[2588.7,15.42805789],[2588.4,14.18492778]],[[2590.2,3.86070573],[2590.4,0.93931446],[2590.5,5.533],[2590.6,3.86014458],[2590.9,10.2522727]]]
["bitfinex","ETHUSD",1747154302830,[[2586.9,0.07852493],[2586.5,8.0],[2586.4,11.86634957],[2586.1,6.4398],[2585.8,5.714]],[[2587.3,3.86503304],[2587.4,0.8233],[2587.6,3.86463347],[2587.8,9.57833297],[2588.0,0.29522785]]]
["bitfinex","ETHUSD",1747154343681,[[2587.6,9.90456807],[2587.4,3.86485295],[2587.2,6.2391],[2587.1,3.86532028],[2586.8,25.51389382]],[[2588.1,3.86394868],[2588.7,0.8332],[2588.9,3.86278797],[2589.1,11.86234598],[2589.4,5.507]]]
["bitfinex","ETHUSD",1747154395043,[[2591.5,11.85874513],[2591.3,4.83793774],[2591.2,5.119],[2591.0,14.29636178],[2590.7,3.85995499]],[[2592.1,3.85794534],[2592.5,1.39476],[2592.6,3.85726261],[2592.7,5.185],[2592.8,3.85684486]]]
["bitfinex","ETHUSD",1747154434817,[[2588.1,0.15068906],[2588.0,0.8213],[2587.7,19.59],[2587.5,20.12439075],[2587.4,3.86481005]],[[2588.2,3.86368905],[2588.3,3.86355804],[2588.8,3.86279357],[2588.9,8.0],[2589.0,3.86249517]]]
["bitfinex","ETHUSD",1747154449445,[[2589.5,13.43405737],[2589.3,3.86199143],[2589.2,0.8061],[2589.1,7.81926928],[2587.1,0.20152187]],[[2590.0,3.86102475],[2590.2,3.86080595],[2590.5,3.86037209],[2590.6,5.8836],[2590.9,12.14241231]]]
["bitfinex","ETHUSD",1747154507090,[[2593.1,0.88151112],[2593.0,3.85645852],[2592.8,6.52518452],[2592.7,5.051],[2592.6,12.39689075]],[[2593.7,3.85549699],[2594.0,5.053],[2594.2,3.29303472],[2594.7,4.39689075],[2594.9,10.17988553]]]
["bitfinex","ETHUSD",1747154542913,[[2593.3,0.8223],[2592.0,3.85790255],[2591.6,7.49501627],[2591.3,0.1],[2590.7,1.91598572]],[[2594.2,0.7792],[2594.3,5.03],[2594.4,0.38544732],[2594.8,12.39689075],[2594.9,8.0]]]
["bitfinex","ETHUSD",1747154556563,[[2591.3,0.8005],[2591.2,3.85921495],[2591.0,8.87646657],[2590.8,8.0],[2590.7,14.49252657]],[[2591.8,3.85839012],[2591.9,3.8581791],[2592.3,5.031],[2592.4,4.66564342],[2592.6,0.55]]]
["bitfinex","ETHUSD",1747154604403,[[2592.3,2.59163722],[2592.2,5.21694686],[2592.1,4.984],[2592.0,4.39689075],[2591.7,3.85841572]],[[2593.4,3.855942],[2593.5,3.85579332],[2593.7,13.37553474],[2596.0,1.96851212],[2768.0,0.005]]]
["bitfinex","ETHUSD",1747154649283,[[2589.7,0.2055],[2589.6,8.0],[2589.5,3.86168809],[2589.4,8.0],[2589.3,4.93254078]],[[2590.4,5.607426],[2590.5,0.7838],[2590.6,0.57646],[2590.7,3.85999763],[2591.0,0.46380335]]]
["bitfinex","ETHUSD",1747154675815,[[2589.8,3.8612219],[2589.7,0.03861009],[2589.6,10.98710952],[2589.5,5.13804078],[2589.4,7.95983679]],[[2590.3,3.86066373],[2590.4,3.86053797],[2590.6,0.7689],[2590.7,8.81297229],[2591.1,8.7944872]]]
["bitfinex","ETHUSD",1747154742212,[[2588.7,5.0875],[2588.5,8.0],[2588.4,9.83654078],[2588.2,7.96150328],[2587.6,18.25449038]],[[2589.5,4.68056365],[2589.6,4.904],[2589.7,14.47044],[2590.0,15.95897814],[2590.3,0.55]]]
["bitfinex","ETHUSD",1747154756332,[[2588.8,5.13804078],[2588.7,3.86286313],[2588.6,11.86304292],[2588.5,4.873],[2586.1,8.11061869]],[[2589.3,3.86214291],[2589.4,3.86190285],[2589.7,4.67505754],[2590.0,8.73402048],[2592.4,13.2731978]]]
["bitfinex","ETHUSD",1747154800830,[[2587.7,0.2055],[2587.5,9.6875],[2587.2,14.78852064],[2586.9,7.96354315]],[[2588.7,0.7725599],[2588.8,0.8163],[2588.9,8.95695191],[2589.1,0.77245666],[2589.4,11.86196202]]]
["bitfinex","ETHUSD",1747154854102,[[2589.1,12.06777377],[2588.9,12.76659595],[2588.8,20.54],[2588.6,3.8630708],[2588.2,3.86353996]],[[2589.6,3.86169125],[2589.8,3.86140094],[2590.0,4.68510707],[2590.1,4.815],[2590.5,17.45295191]]]
["bitfinex","ETHUSD",1747154893991,[[2590.0,3.86100028],[2589.9,8.03860981],[2589.8,10.10679949],[2589.7,4.774],[2589.6,4.09795191]],[[2590.6,3.86010962],[2590.7,5.12654425],[2591.0,4.791],[2591.1,4.771],[2591.3,12.40913105]]]
["bitfinex","ETHUSD",1747154916849,[[2589.6,8.2055],[2589.5,4.752],[2589.4,3.86186359],[2589.2,8.62917243],[2589.0,21.86043282]],[[2589.9,3.86128196],[2590.0,3.86100638],[2590.3,3.86055669],[2590.4,0.7837],[2590.7,7.95805251]]]
["bitfinex","ETHUSD",1747154969316,[[2587.0,5.23996944],[2586.9,3.86559866],[2586.8,2.66489291],[2586.7,5.01177969],[2586.6,14.0039139]],[[2587.6,3.8646711],[2587.8,3.86428626],[2587.9,0.8095],[2588.0,8.59200304],[2588.5,0.55]]]
["bitfinex","ETHUSD",1747155023326,[[2585.8,3.86726854],[2585.7,8.0],[2585.6,10.66688154],[2585.5,4.684],[2585.4,4.09795191]],[[2586.3,3.86658966],[2586.6,4.685],[2586.7,0.7989],[2587.2,3.86519426],[2589.1,0.20153154]]]
["bitfinex","ETHUSD",1747155064045,[[2586.0,12.658],[2585.8,4.09795191],[2585.6,4.667],[2584.1,1.91830668]],[[2586.5,3.86630273],[2587.0,0.8071],[2587.2,3.86519225],[2587.4,9.08188545],[2587.8,8.0]]]
["bitfinex","ETHUSD",1747155077399,[[2584.8,0.763],[2584.7,4.653],[2584.5,11.86913145],[2584.4,14.5763082],[2584.0,3.8698217]],[[2585.0,3.86849108],[2585.7,3.86742468],[2585.8,4.667]]]
["bitfinex","ETHUSD",1747155140891,[[2580.7,0.12702015],[2580.6,0.7926],[2580.4,3.87531498],[2580.2,3.87562742],[2580.0,4.43242809]],[[2580.9,3.87469784],[2581.0,3.87448094],[2581.3,8.52602363],[2581.5,8.0],[2581.6,5.4402]]]
["bitfinex","ETHUSD",1747155170188,[[2581.8,1.22412599],[2581.7,4.648],[2581.6,6.04],[2581.5,8.77508955],[2581.3,12.648]],[[2582.1,3.87282565],[2582.7,4.651],[2582.8,4.63239582]]]
["bitfinex","ETHUSD",1747155191762,[[2582.0,0.08237676],[2581.9,0.85394978],[2581.8,3.87318798],[2581.7,0.793],[2581.6,3.87353414]],[[2582.7,8.0],[2582.8,8.51990636],[2582.9,0.8111],[2585.1,1.90060622],[2585.2,8.76406576]]]
["bitfinex","ETHUSD",1747155226306,[[2583.6,3.87047966],[2583.5,0.7658],[2583.4,12.631],[2583.3,4.31272488],[2583.2,9.91111053]],[[2584.2,3.86976997],[2584.4,4.639],[2584.6,3.86919053],[2584.7,0.828],[2584.8,4.631]]]
["bitfinex","ETHUSD",1747155280983,[[2587.4,4.87563682],[2587.3,0.57575911],[2587.2,1.14159117],[2587.1,11.86523802]],[[2588.2,0.3],[2588.4,8.47639274]]]
["bitfinex","ETHUSD",1747155318817,[[2588.1,22.66948391],[2588.0,3.86398763],[2587.8,3.86418789],[2587.7,4.598],[2587.6,3.8644824]],[[2588.2,0.3],[2589.0,3.86256318],[2589.1,0.8171],[2589.3,4.598],[2589.6,3.86161181]]]
["bitfinex","ETHUSD",1747155378670,[[2588.9,1.3043644],[2588.8,0.7602],[2588.7,4.558],[2588.5,0.55],[2588.3,9.90341641]],[[2589.6,4.569],[2589.8,4.61283429],[2590.0,3.86100451],[2590.9,3.85971218],[2592.3,1.9857531]]]
["bitfinex","ETHUSD",1747155409877,[[2588.6,2.22381463],[2588.5,4.544],[2588.4,14.80881609],[2588.3,4.60777662],[2588.0,3.86397917]],[[2589.4,3.86190768],[2589.6,0.8325],[2589.7,8.41657083]]]
["bitfinex","ETHUSD",1747155436508,[[2590.7,8.0],[2590.6,3.86007667],[2590.5,3.86025664],[2590.4,8.0],[2590.3,4.53]],[[2591.1,3.85946978],[2591.3,3.85912741],[2591.4,5.2913],[2591.6,3.85864167],[2591.7,4.53]]]
["bitfinex","ETHUSD",1747155489220,[[2592.8,4.66192056],[2592.7,11.85696691],[2592.6,4.517],[2592.4,5.53462804]],[[2593.4,3.85606464],[2593.5,3.85581835],[2593.8,3.85534736],[2593.9,0.8196],[2594.0,8.37409393]]]
["bitfinex","ETHUSD",1747155534109,[[2598.2,4.39879163],[2598.1,0.82482209],[2598.0,3.84907984],[2597.8,13.4364],[2597.7,5.03450508]],[[2598.7,3.84815467],[2598.9,3.84782464],[2599.2,0.8023],[2599.3,3.84731413],[2599.4,3.84707282]]]
["bitfinex","ETHUSD",1747155541835,[[2597.1,8.7628],[2597.0,4.638],[2596.8,3.85081745],[2596.6,8.48211195],[2596.0,7.46645256]],[[2597.8,3.84946917],[2597.9,0.8135],[2598.3,8.48867028]]]
["bitfinex","ETHUSD",1747155579475,[[2597.4,0.7641],[2597.3,10.09674084],[2597.2,8.0],[2596.9,22.95672228],[2595.8,1.92100127]],[[2598.1,3.84900969],[2598.3,3.84879354],[2598.5,4.694],[2598.6,3.8483339],[2599.2,3.84745216]]]
["bitfinex","ETHUSD",1747155643068,[[2597.6,4.779],[2597.4,4.60148846],[2597.3,9.66362725],[2597.2,8.64627858],[2596.9,3.85070046]],[[2598.5,4.796],[2598.8,4.66676384],[2599.0,4.36776309]]]
["bitfinex","ETHUSD",1747155678078,[[2599.8,5.03],[2599.7,0.7575],[2599.5,0.29516705],[2599.4,0.03846311],[2599.3,4.973]],[[2600.8,0.7645],[2601.3,9.83395418],[2602.0,3.8433442],[2636.6,0.96842078],[2637.8,0.8946189]]]
["bitfinex","ETHUSD",1747155691066,[[2600.2,0.8097],[2600.1,5.063],[2600.0,3.84613143],[2599.9,8.0],[2599.8,8.82243166]],[[2600.6,3.84536089],[2600.8,3.84509011],[2601.1,3.84460094],[2601.2,0.7711],[2601.3,13.852]]]
["bitfinex","ETHUSD",1747155726850,[[2601.8,16.08160633],[2601.7,3.84364069],[2601.6,4.955],[2601.5,4.03466921],[2601.1,0.7993315]],[[2601.9,30.642044],[2602.4,0.56471216],[2602.8,3.84209115],[2602.9,3.8468904],[2603.1,0.7862]]]
["bitfinex","ETHUSD",1747155772639,[[2598.8,10.17435731],[2598.7,3.847936],[2598.6,1.07516539],[2598.5,14.59],[2598.4,4.969]],[[2599.4,3.84715451],[2599.6,3.8468033],[2599.8,3.84646248],[2600.0,8.7736],[2600.1,9.919]]]
["bitfinex","ETHUSD",1747155800291,[[2600.7,3.84502285],[2600.2,0.55],[2600.1,4.59616075],[2600.0,0.28400656],[2599.8,9.59790801]],[[2601.7,0.8182],[2601.8,0.00863207],[2601.9,25.08437026],[2602.0,4.35290801],[2602.1,5.152]]]
["bitfinex","ETHUSD",1747155857645,[[2600.4,4.973],[2600.2,0.799],[2600.0,5.086],[2599.9,4.35290801],[2599.6,0.55]],[[2600.6,3.84539842],[2601.0,3.84468956],[2601.2,0.7757],[2601.4,3.84408395],[2604.0,2.33706045]]]
["bitfinex","ETHUSD",1747155881180,[[2600.6,0.7899],[2600.5,8.0],[2600.4,11.52260284],[2600.3,4.35290801],[2600.2,0.55]],[[2601.5,3.84395132],[2601.7,13.843],[2601.9,25.87087026],[2602.5,3.84259334],[2602.9,3.846973]]]
["bitfinex","ETHUSD",1747155921495,[[2601.8,8.0],[2601.7,10.733],[2601.5,5.18814391],[2601.4,12.693],[2601.3,1.8741]],[[2601.9,25.08437026],[2602.4,0.56471216],[2602.9,0.8335],[2603.1,3.84164839],[2603.2,4.698]]]
["bitfinex","ETHUSD",1747155961378,[[2598.6,4.07325987],[2598.4,8.0],[2598.3,6.07848216],[2598.2,10.74110546],[2598.1,4.694]],[[2599.1,3.84753477],[2599.2,0.809],[2599.4,3.8470941],[2599.8,3.84653226],[2600.0,3.84616944]]]
["bitfinex","ETHUSD",1747155996890,[[2598.2,8.0],[2598.1,11.5208],[2598.0,5.64637604],[2597.8,3.8493658],[2597.7,5.16488082]],[[2598.5,3.84847499],[2598.8,0.8309],[2598.9,3.84778989],[2599.2,3.84733764],[2599.4,12.688]]]
["bitfinex","ETHUSD",1747156011536,[[2598.5,9.09215449],[2598.4,4.679],[2598.3,3.84863402],[2598.2,3.84881269],[2598.1,6.04]],[[2598.9,3.84787618],[2599.3,4.679],[2599.6,4.67690078],[2599.7,12.679],[2599.8,3.84647664]]]
["bitfinex","ETHUSD",1747156042718,[[2600.5,8.0],[2600.4,8.0],[2600.3,6.79368],[2600.1,3.84595801],[2599.9,8.51427744]],[[2600.9,3.84492038],[2601.2,5.4688],[2601.3,3.84427395],[2601.6,3.8438497],[2601.8,16.51162604]]]
["bitfinex","ETHUSD",1747156100063,[[2607.7,3.83478182],[2607.6,8.0],[2607.5,6.332],[2607.4,0.0481],[2606.8,9.87600053]],[[2609.2,6.309],[2609.8,0.01],[2609.9,3.83168633],[2611.2,9.99],[2611.4,3.8294701]]]
["bitfinex","ETHUSD",1747156136134,[[2609.7,17.83978366],[2609.5,3.83211254],[2609.3,3.83243163],[2609.2,6.016],[2609.1,0.55]],[[2610.2,3.83119229],[2610.8,6.219],[2611.0,3.82995112],[2611.3,3.8296131],[2611.4,6.011]]]
["bitfinex","ETHUSD",1747156145173,[[2610.2,0.28571619],[2610.1,3.84125107],[2609.9,3.83153108],[2609.8,8.0],[2609.7,4.38184882]],[[2610.8,3.83031807],[2610.9,1.06467502],[2611.0,17.62400474],[2611.1,0.7801],[2611.2,6.016]]]
["bitfinex","ETHUSD",1747156181514,[[2609.0,3.83288317],[2608.8,3.83313326],[2608.7,5.676],[2608.6,14.04],[2608.5,4.63267871]],[[2609.5,3.83222963],[2609.6,3.83211145],[2609.9,3.83156442],[2610.0,0.8171],[2610.1,5.816]]]
["bitfinex","ETHUSD",1747156219178,[[2609.2,0.7966],[2608.8,6.04],[2608.7,18.33321309],[2608.5,5.6985241],[2608.4,13.94363241]],[[2609.7,3.83197217],[2610.7,10.04919596],[2611.1,4.046],[2611.2,4.32515605],[2611.3,13.373]]]
["bitfinex","ETHUSD",1747156239624,[[2607.7,0.08900112],[2607.4,6.47386253],[2607.3,5.299],[2606.9,13.57004276]],[[2608.5,0.8209],[2608.6,5.409],[2609.1,4.455795],[2609.3,4.046],[2613.8,10.0]]]
["bitfinex","ETHUSD",1747156276543,[[2607.4,6.47386253],[2606.9,0.753],[2606.5,4.32515605],[2606.3,3.83672095],[2606.2,14.5]],[[2607.5,3.83509108],[2607.6,3.83495365],[2607.8,3.83467213],[2607.9,4.61314217],[2608.2,5.245]]]
["bitfinex","ETHUSD",1747156330207,[[2605.4,7.56887052],[2605.2,6.04],[2604.7,0.8146],[2604.5,10.11],[2604.3,8.45779416]],[[2605.5,3.83803492],[2605.6,3.8379019],[2606.3,5.9545],[2606.4,4.32515605],[2606.5,16.97962207]]]
["bitfinex","ETHUSD",1747156374531,[[2606.7,0.7506],[2606.5,4.32515605],[2606.3,7.29924119],[2606.2,4.984],[2606.0,10.11]],[[2607.8,0.8005],[2607.9,18.797],[2608.1,3.83433817],[2608.3,3.83399885],[2608.4,4.978]]]
["bitfinex","ETHUSD",1747156412964,[[2604.1,0.7534],[2604.0,11.84017289],[2603.9,11.017],[2603.8,3.84050361],[2603.6,3.84082992]],[[2604.5,3.83952303],[2604.9,3.83891896],[2605.0,0.8255],[2605.3,3.83847548],[2605.4,3.83832832]]]
["bitfinex","ETHUSD",1747156445641,[[2601.2,11.84424856],[2601.1,3.84449064],[2601.0,0.8287],[2600.9,4.975],[2600.8,3.84491589]],[[2601.9,3.84337843],[2602.1,4.59396934],[2602.2,4.982],[2602.4,3.84264025],[2602.5,0.73581559]]]
["bitfinex","ETHUSD",1747156463749,[[2601.3,9.61336637],[2601.2,0.29249267],[2601.1,3.84442762],[2600.9,11.84469757],[2599.7,1.7689254]],[[2601.9,3.84348662],[2602.0,3.84319754],[2602.1,1.26580415],[2602.2,4.972],[2602.3,3.84276455]]]
["bitfinex","ETHUSD",1747156492980,[[2604.1,0.7804],[2603.9,0.28688256],[2603.8,4.958],[2603.5,11.84095591],[2603.4,9.21356627]],[[2604.2,3.83995084],[2605.1,3.83862423],[2605.2,0.55],[2605.3,4.84951121],[2606.0,4.1247628]]]
["bitfinex","ETHUSD",1747156526350,[[2603.6,1.10196164],[2603.5,6.04],[2603.4,11.84104559],[2603.3,8.78223862],[2603.2,4.946]],[[2603.9,3.84042938],[2604.7,8.78521372],[2604.8,0.8276],[2605.0,4.94],[2605.2,8.0]]]
["bitfinex","ETHUSD",1747156565122,[[2606.4,6.04],[2606.3,8.0],[2606.2,5.6952],[2605.9,0.28868397],[2605.8,9.27091693]],[[2606.5,3.83656244],[2607.0,3.83583741],[2607.1,4.93],[2607.4,9.58966849],[2607.6,13.814]]]
["bitfinex","ETHUSD",1747156607809,[[2604.4,11.83957534],[2604.3,5.727],[2604.2,3.83989853],[2604.0,4.921],[2603.9,3.84036905]],[[2604.9,3.83900011],[2605.1,3.8387157],[2605.2,0.786],[2605.3,8.74641166],[2605.4,0.4919]]]
["bitfinex","ETHUSD",1747156653121,[[2602.7,9.23791693]],[[2604.2,3.83995084],[2604.4,1.26845085],[2604.6,3.83936948],[2604.8,12.38906981]]]
["bitfinex","ETHUSD",1747156688242,[[2601.1,3.84447622],[2601.0,3.29709283],[2600.9,17.88475902],[2600.8,4.874],[2600.7,3.84507612]],[[2601.6,3.84385765],[2601.7,3.84364462],[2601.8,0.7731],[2601.9,4.886],[2602.1,3.84315303]]]
["bitfinex","ETHUSD",1747156719339,[[2601.8,4.853],[2601.7,0.28991116],[2601.6,0.7963],[2601.5,6.04],[2601.4,12.868]],[[2602.3,0.76854328],[2602.6,9.4716259],[2602.9,0.55],[2603.0,3.84183789],[2603.1,8.91560493]]]
["bitfinex","ETHUSD",1747156761437,[[2602.3,16.66567209],[2602.1,1.29714337],[2602.0,0.46532167],[2601.9,8.66734013]],[[2603.0,4.843],[2603.1,3.84162829],[2603.3,0.7812],[2603.4,3.8411738]]]
["bitfinex","ETHUSD",1747156813944,[[2603.4,0.8198],[2603.1,0.2876406],[2602.7,4.06260493],[2601.2,3.84427297],[2601.1,1.98279742]],[[2603.5,3.84098329],[2603.6,3.84083576],[2603.7,3.84069301],[2604.0,0.7753],[2604.1,3.84010427]]]
["bitfinex","ETHUSD",1747156825907,[[2605.0,0.7779],[2604.9,7.02791364],[2604.8,3.8390326],[2604.6,10.68589498],[2604.5,12.06260493]],[[2605.3,3.83838404],[2605.4,3.83819282],[2605.7,4.785],[2605.8,3.83761096],[2605.9,3.83748345]]]
["bitfinex","ETHUSD",1747156899340,[[2602.3,0.29288931],[2602.2,5.4964],[2601.9,6.04],[2601.8,8.59338381],[2601.5,4.34862207]],[[2602.4,3.84260682],[2602.7,3.84218666],[2603.0,4.67315535],[2603.7,8.608234],[2603.8,10.20056207]]]
["bitfinex","ETHUSD",1747156919597,[[2601.1,8.0],[2601.0,4.34862207],[2600.7,8.0],[2600.6,4.735],[2600.5,1.63813221]],[[2601.7,0.8241],[2602.2,0.55191],[2602.3,13.837],[2602.6,4.22665849],[2603.0,4.34862207]]]
["bitfinex","ETHUSD",1747156956885,[[2602.7,0.09029535],[2602.5,13.92046888],[2602.4,4.707],[2602.3,4.12709541],[2602.2,6.844]],[[2603.0,3.84176648],[2603.1,3.84168864],[2603.3,1.38974936],[2603.4,8.55614901],[2603.5,1.18249361]]]
["bitfinex","ETHUSD",1747156984267,[[2605.4,17.31958223],[2605.3,3.83819472],[2605.2,4.05164499],[2604.9,3.83879286],[2604.7,9.27615904]],[[2605.5,1.0],[2606.0,3.83741616],[2606.1,3.83716286],[2606.4,4.698],[2606.5,4.64628414]]]
["bitfinex","ETHUSD",1747157030345,[[2605.7,2.52653581],[2605.6,3.83781191],[2605.5,14.8262],[2605.4,8.96964794],[2605.3,4.3330696]],[[2606.1,3.83716512],[2606.2,3.83703721],[2606.5,3.83658044],[2606.7,0.8135],[2606.8,4.679]]]
["bitfinex","ETHUSD",1747157066142,[[2613.5,0.7545],[2613.4,7.98],[2613.3,5.34186219],[2612.9,3.82705369],[2612.8,6.11476276]],[[2614.9,3.82423802],[2615.0,4.903],[2615.4,8.0],[2615.5,0.76465636],[2615.6,6.3478]]]
["bitfinex","ETHUSD",1747157099367,[[2613.8,0.7987],[2613.5,11.8262117],[2613.4,0.28347806],[2613.1,3.82680378],[2612.8,19.87876276]],[[2614.5,3.82486206],[2614.6,5.451],[2614.8,0.771],[2614.9,3.82423802],[2615.2,8.0]]]
["bitfinex","ETHUSD",1747157124741,[[2613.1,4.61905169],[2613.0,5.474],[2612.6,17.28356811],[2612.3,3.82797021]],[[2614.7,0.55]]]
["bitfinex","ETHUSD",1747157177675,[[2613.1,5.57],[2612.8,0.8132],[2612.7,11.642],[2612.6,13.764],[2612.5,3.82771087]],[[2614.3,3.82513991],[2614.5,0.8308],[2614.6,4.69136777],[2614.9,6.151]]]
["bitfinex","ETHUSD",1747157205656,[[2607.2,5.459],[2607.0,0.8141],[2606.8,13.62939051],[2606.7,14.5],[2606.4,3.83668538]],[[2608.7,5.473],[2608.8,0.46002416],[2609.1,9.57890458],[2609.3,12.32032761],[2609.5,3.83217783]]]
["bitfinex","ETHUSD",1747157240547,[[2604.2,3.87820252],[2604.1,3.84006895],[2604.0,8.0],[2603.9,5.595],[2603.7,6.321]],[[2605.0,3.83886897],[2605.1,0.7547],[2605.2,0.46297101],[2605.3,4.32032761],[2605.4,9.4332911]]]
["bitfinex","ETHUSD",1747157283120,[[2603.2,26.841],[2603.1,0.7568],[2602.8,3.84198687],[2602.5,0.18652951]],[[2603.5,3.84109887],[2603.7,3.84073901],[2604.0,4.22438991],[2604.3,3.8398034],[2604.4,0.55]]]
["bitfinex","ETHUSD",1747157300941,[[2602.2,3.84280361],[2602.1,9.70231227],[2602.0,16.63214455],[2601.9,8.0],[2601.7,3.8436276]],[[2602.7,3.84225574],[2602.8,3.84206045],[2603.1,4.6037313],[2603.3,4.34849711],[2603.4,4.13603301]]]
["bitfinex","ETHUSD",1747157364519,[[2603.1,11.84156371],[2603.0,8.56833549],[2602.9,5.14623901],[2602.8,5.713],[2602.7,1.78824374]],[[2604.1,0.7736],[2604.4,0.76788892]]]
["bitfinex","ETHUSD",1747157397442,[[2602.7,11.84207938],[2602.6,16.3654622],[2602.5,3.84240198],[2602.4,6.15233161],[2602.3,3.84274822]],[[2603.2,3.84155687],[2603.8,0.8263],[2604.0,3.84038606],[2604.3,4.0550622],[2604.5,8.0]]]
["bitfinex","ETHUSD",1747157435960,[[2600.0,16.9631422],[2599.8,3.84639788],[2599.7,5.117],[2599.6,4.8129622],[2599.5,3.84686705]],[[2600.5,3.84550468],[2600.7,3.84511862],[2600.8,1.1],[2600.9,3.84490787],[2601.0,0.7931]]]
["bitfinex","ETHUSD",1747157455602,[[2599.4,8.35399449],[2599.2,6.04],[2598.9,13.113],[2598.8,5.8792],[2598.6,3.84813101]],[[2599.5,3.84689363],[2599.6,3.84676897],[2599.8,3.84650965],[2599.9,0.46538008],[2600.0,4.65384058]]]
["bitfinex","ETHUSD",1747157501687,[[2599.0,6.04],[2598.6,5.8617],[2598.3,15.221],[2598.2,4.03666442],[2598.1,0.55]],[[2599.1,3.84748566],[2599.2,4.6167931],[2599.4,3.84705185],[2599.5,0.8015],[2599.6,3.8468908]]]
["bitfinex","ETHUSD",1747157543308,[[2597.4,8.51570248],[2597.2,5.907],[2597.0,3.85059097],[2596.9,8.0],[2596.8,18.952]],[[2597.5,3.84985563],[2597.6,3.84971669],[2597.9,3.84933601],[2598.0,0.7786],[2598.3,3.84867309]]]
["bitfinex","ETHUSD",1747157575957,[[2598.6,3.84816869],[2598.2,7.96148634],[2598.0,5.078],[2597.8,3.84926724],[2597.7,5.95208382]],[[2599.3,3.84718962],[2599.6,18.938],[2599.7,0.7657],[2599.9,3.84630359],[2600.0,4.07420915]]]
["bitfinex","ETHUSD",1747157609974,[[2596.5,11.85626339],[2596.4,0.005],[2596.3,12.94973452],[2596.2,1.06314503],[2596.1,3.85180144]],[[2597.0,3.85059852],[2597.2,8.9013968],[2597.5,4.63441049],[2597.6,5.024],[2597.7,13.859]]]
["bitfinex","ETHUSD",1747157661856,[[2596.7,0.7576],[2596.6,8.0],[2596.5,5.76347194],[2596.4,0.005],[2596.3,4.981]],[[2597.6,5.7951],[2597.9,3.84926783],[2598.1,8.82896828],[2603.2,9.90632955],[2603.7,10.64419758]]]
["bitfinex","ETHUSD",1747157699535,[[2594.4,3.85436227],[2594.3,4.953],[2594.2,8.0],[2594.1,5.83136691],[2593.8,4.37596748]],[[2595.0,3.85369246],[2595.5,3.85282219],[2595.6,0.7739],[2595.7,4.974],[2595.8,0.29102241]]]
["bitfinex","ETHUSD",1747157739021,[[2597.2,0.20917448],[2597.1,0.8297],[2596.8,13.13985462],[2596.6,3.85109296],[2596.5,0.29224641]],[[2597.3,3.85015208],[2597.8,3.84948924],[2598.1,3.84896655],[2598.2,5.6944],[2598.3,0.29348842]]]
["bitfinex","ETHUSD",1747157776299,[[2591.4,7.21709948],[2591.0,3.8594373],[2590.9,12.905],[2590.8,10.6827611],[2590.6,4.36602496]],[[2591.5,3.85876905],[2592.0,8.76513791],[2592.4,8.76255355],[2592.7,4.40712033],[2592.8,4.36602496]]]
["bitfinex","ETHUSD",1747157798202,[[2592.5,0.8285],[2592.0,9.89796568],[2591.9,4.0716731],[2591.7,13.92789535]],[[2592.6,3.85713183],[2592.7,3.85700045],[2593.4,3.8560273],[2593.6,4.80680879]]]
["bitfinex","ETHUSD",1747157821709,[[2592.8,0.03856151],[2592.7,14.9962389],[2592.6,9.85627623],[2592.4,9.26702496],[2592.3,4.04903617]],[[2593.4,0.21572573],[2593.5,3.85590385],[2593.8,0.8323],[2594.1,4.901],[2594.3,0.29093555]]]
["bitfinex","ETHUSD",1747157886662,[[2596.4,8.0],[2596.3,6.7937],[2596.0,1.8922],[2595.9,9.763],[2595.8,3.85223778]],[[2596.5,3.85142862],[2596.6,3.85121238],[2596.8,3.85098025],[2597.2,0.8041],[2597.5,9.19499126]]]
["bitfinex","ETHUSD",1747157899810,[[2597.9,0.7703],[2597.8,1.02688041],[2597.7,1.66813491],[2597.6,8.89191281],[2597.5,4.877]],[[2598.7,0.7763],[2598.8,4.88]]]
["bitfinex","ETHUSD",1747157938471,[[2599.1,0.7732],[2599.0,8.28285981],[2598.9,8.70770665],[2598.8,5.69914958],[2598.6,4.869]],[[2599.4,3.84704582],[2599.6,3.84679648],[2599.8,0.7893],[2599.9,3.84631212],[2600.2,8.71486391]]]
["bitfinex","ETHUSD",1747157986857,[[2599.6,8.0],[2599.5,10.57373289],[2599.4,3.84699885],[2599.3,6.04],[2599.2,1.07694537]],[[2600.0,3.84623862],[2600.1,3.8460868],[2600.3,0.7536],[2600.5,3.84546481],[2600.8,3.84510922]]]
["bitfinex","ETHUSD",1747158019132,[[2604.4,3.83963826],[2604.2,3.15454173],[2604.1,10.14891866],[2604.0,4.82387632],[2603.9,9.649]],[[2605.0,3.83880364],[2605.2,0.7959],[2605.6,4.826],[2606.0,3.83742305],[2606.8,3.8362086]]]
["bitfinex","ETHUSD",1747158074142,[[2608.2,4.789],[2608.0,0.8206],[2607.7,4.791],[2607.4,4.82387632],[2607.2,0.19291096]],[[2608.3,3.83391481],[2608.4,3.83378198],[2608.6,3.83350594],[2609.0,3.83290325],[2609.1,5.5896]]]
["bitfinex","ETHUSD",1747158084539,[[2609.0,9.414474],[2608.8,4.787],[2608.7,4.62362676],[2608.6,4.82387632],[2608.4,3.83371848]],[[2609.8,3.83171124],[2609.9,0.8008],[2610.2,8.62214965],[2610.5,3.83074498],[2610.7,0.55]]]
["bitfinex","ETHUSD",1747158129512,[[2610.2,8.0],[2610.1,3.83126357],[2610.0,8.0],[2609.9,8.60450682],[2609.8,6.04]],[[2610.8,0.8065],[2610.9,4.80544604],[2611.8,0.28522891]]]
["bitfinex","ETHUSD",1747158173162,[[2612.5,5.5843],[2612.4,0.28303619],[2612.2,11.82813206],[2612.1,8.76841146],[2611.9,3.82856922]],[[2612.9,3.82724226],[2613.1,4.80544604],[2613.4,0.7884],[2613.5,0.38261909],[2613.6,4.761]]]
["bitfinex","ETHUSD",1747158211544,[[2612.1,4.952],[2611.9,8.03828307],[2611.7,0.8151],[2611.6,8.78501183],[2610.9,18.15106854]],[[2612.8,5.57604604],[2613.0,4.957]]]
["bitfinex","ETHUSD",1747158243569,[[2608.2,3.83399002],[2608.1,6.2625174],[2608.0,4.63793106],[2607.8,0.90851873],[2607.7,4.953]],[[2608.6,3.83348839],[2608.7,1.0],[2608.8,3.83319629],[2609.0,4.81099445],[2609.1,4.64224855]]]
["bitfinex","ETHUSD",1747158275558,[[2609.4,4.777],[2609.2,1.63574363],[2609.1,4.12508453],[2609.0,4.811],[2608.9,4.02777121]],[[2609.6,3.8320185],[2609.7,3.83190738],[2610.0,9.11214841],[2610.3,0.86416923],[2612.6,1.98515935]]]
["bitfinex","ETHUSD",1747158294899,[[2608.4,4.776],[2608.1,0.778],[2607.9,8.64646167],[2607.6,12.69639974],[2606.5,20.83668352]],[[2608.7,3.83334384],[2609.0,3.83292587],[2609.1,0.7566],[2609.2,4.48608779],[2609.3,3.83245453]]]
["bitfinex","ETHUSD",1747158367591,[[2610.6,0.03830119],[2610.5,10.05684798],[2610.4,4.759],[2610.0,8.78479738],[2609.2,1.90784844]],[[2610.9,0.02],[2611.5,0.7576],[2611.9,4.781],[2612.0,4.79773478],[2612.2,3.8281945]]]
["bitfinex","ETHUSD",1747158379708,[[2611.8,8.5817494],[2611.7,0.7545],[2611.6,17.61602164],[2611.4,4.758],[2611.3,3.82948125]],[[2612.3,3.82809187],[2612.4,3.82800684],[2612.5,0.7915],[2612.7,3.82749793],[2612.8,4.79773478]]]
["bitfinex","ETHUSD",1747158411047,[[2613.8,6.04],[2613.6,0.29375037],[2613.5,8.57525076],[2613.4,5.5233],[2613.2,3.82670441]],[[2614.1,3.82545099],[2614.3,3.82522804],[2614.6,3.82467681],[2614.7,5.56473478],[2615.1,3.82408329]]]
["bitfinex","ETHUSD",1747158465492,[[2620.5,3.81606563],[2620.4,5.158],[2620.3,4.63354079],[2620.2,0.81331231],[2620.0,9.43476461]],[[2621.2,3.81504654],[2621.3,4.62303895],[2621.5,0.54733024],[2621.6,4.79773478],[2621.7,3.81435766]]]
["bitfinex","ETHUSD",1747158490417,[[2617.1,0.05],[2616.4,5.51770737],[2616.3,4.62840152],[2616.1,3.87245565],[2616.0,0.19422592]],[[2617.2,3.82087727],[2617.3,3.82073128],[2617.4,5.17979348],[2617.5,3.82047599],[2617.8,3.82004373]]]
["bitfinex","ETHUSD",1747158515866,[[2617.6,44.36162507],[2617.5,3.82042015],[2617.4,10.11],[2617.3,4.10092172],[2617.2,3.82087057]],[[2617.7,0.00328],[2617.9,0.05],[2618.7,3.8188148],[2618.8,3.81868176],[2618.9,0.8298]]]
["bitfinex","ETHUSD",1747158564738,[[2617.4,3.82048228],[2617.3,11.82073031],[2616.9,9.64833496],[2616.3,4.00986875],[2616.0,0.55]],[[2617.9,0.05],[2618.0,3.81976859],[2618.1,3.81966955],[2618.2,5.59773266],[2618.3,5.031]]]
["bitfinex","ETHUSD",1747158612265,[[2615.6,3.82314849],[2615.5,3.82334987],[2615.4,2.0701],[2615.3,8.0],[2615.2,4.811]],[[2616.1,3.82258147],[2616.3,8.65111676],[2616.4,0.7507],[2616.6,22.39688693],[2617.2,4.811]]]
["bitfinex","ETHUSD",1747158664500,[[2615.8,0.07797383],[2615.5,3.82331035],[2615.3,12.64751993],[2615.2,4.804],[2615.1,0.51686717]],[[2616.0,3.82263487],[2616.2,3.82239601],[2616.3,9.63683266],[2616.4,3.82206739],[2616.5,1.3104]]]
["bitfinex","ETHUSD",1747158705397,[[2617.8,2.58594785],[2617.7,8.0],[2617.6,5.07754328],[2617.4,6.04],[2616.8,4.65252372]],[[2617.9,0.05],[2618.4,4.83571453],[2618.6,0.804],[2619.3,8.60693011],[2619.6,3.81750007]]]
["bitfinex","ETHUSD",1747158723037,[[2616.2,0.478],[2616.1,4.81821816],[2615.9,0.8034],[2615.7,4.788],[2615.6,3.82311204]],[[2617.0,100.0],[2617.3,5.62705789],[2617.4,3.82063505],[2617.9,8.53860579],[2618.1,8.59967963]]]
["bitfinex","ETHUSD",1747158782035,[[2613.1,0.05],[2612.6,0.7777],[2612.4,3.8278906],[2612.2,17.59815105],[2611.9,3.82852247]],[[2613.2,3.82672585],[2613.3,4.62560622],[2613.5,4.37628658],[2613.6,4.83894738],[2613.7,3.82613477]]]
["bitfinex","ETHUSD",1747158794438,[[2611.5,0.7972],[2611.4,4.759],[2611.0,8.0],[2610.9,14.5],[2610.8,3.83014266]],[[2612.3,4.83894738],[2612.4,4.759],[2612.5,3.82785131],[2612.8,4.58986838],[2613.8,3.82591191]]]
["bitfinex","ETHUSD",1747158834912,[[2611.4,8.8281],[2611.3,4.845],[2611.2,3.82964323],[2611.0,4.86251626],[2610.7,3.83035609]],[[2611.7,3.82900469],[2611.8,3.82879024],[2611.9,0.05],[2612.1,18.39685999],[2612.3,9.65674987]]]
["bitfinex","ETHUSD",1747158890631,[[2609.3,12.77],[2609.2,4.60714641],[2609.1,0.08832001],[2608.9,14.64601671],[2608.8,4.7984542]],[[2609.8,3.83178413],[2610.0,3.83151795],[2610.3,3.83097728],[2610.4,0.7706],[2610.5,5.06089539]]]
["bitfinex","ETHUSD",1747158923030,[[2609.6,0.7679],[2609.5,8.0],[2609.4,6.1175],[2609.2,3.8325129],[2609.1,4.53668548]],[[2609.7,3.83185806],[2609.9,3.83161444],[2610.2,3.83112405],[2610.4,4.38083052],[2610.5,4.77]]]
["bitfinex","ETHUSD",1747158994281,[[2606.1,0.8394],[2606.0,8.0],[2605.9,4.76967627],[2605.7,8.0],[2605.6,8.8077967]],[[2606.2,3.83700406],[2606.3,3.83687904],[2606.5,3.8365775],[2606.6,5.60315238],[2606.9,3.83611084]]]
["bitfinex","ETHUSD",1747159016460,[[2605.5,0.63446395],[2605.4,1.73471202],[2605.3,0.7718],[2605.2,12.737],[2605.1,0.05]],[[2606.2,4.737],[2606.3,3.83687853],[2606.4,0.7673279],[2606.7,9.12237169],[2609.0,1.95758078]]]
["bitfinex","ETHUSD",1747159052931,[[2606.4,4.725],[2606.3,2.23252],[2606.2,8.0],[2606.1,9.87711599],[2605.9,10.01019172]],[[2606.6,3.83647656],[2606.7,3.83631007],[2607.0,3.83595965],[2607.3,4.6361227],[2607.5,3.83509255]]]
["bitfinex","ETHUSD",1747159113486,[[2607.8,8.0],[2607.7,9.18936502],[2607.6,4.701],[2607.4,0.792],[2607.3,3.83536581]],[[2608.3,0.7688],[2608.5,0.8545489],[2608.7,4.712],[2608.9,0.05],[2609.2,12.12406017]]]
["bitfinex","ETHUSD",1747159157866,[[2609.8,12.64145788],[2609.7,8.51883913],[2609.6,0.28857208],[2609.5,8.63462931],[2609.4,0.21712484]],[[2609.9,0.05],[2610.6,3.83060936],[2610.8,3.83029551],[2610.9,0.05],[2611.0,4.63898949]]]
["bitfinex","ETHUSD",1747159178337,[[2611.0,8.2844466],[2610.9,4.47684509],[2610.7,5.4885],[2610.6,3.83052137],[2607.4,7.74681104]],[[2611.2,3.82976786],[2611.4,3.82944999],[2611.6,0.7635],[2611.8,3.82891075],[2611.9,4.721]]]
["bitfinex","ETHUSD",1747159239235,[[2610.1,8.05],[2610.0,8.3081982],[2609.8,4.6637557],[2609.7,6.04],[2609.6,4.632]],[[2610.5,3.83078718],[2610.9,4.61002671],[2611.1,4.637],[2611.3,3.8295102],[2611.5,4.632]]]
["bitfinex","ETHUSD",1747159280197,[[2608.6,8.0],[2608.5,4.62],[2608.2,0.7516],[2607.7,5.08985059],[2607.2,3.83542062]],[[2609.3,3.83244548],[2609.4,18.425],[2609.5,0.8129],[2609.9,0.05],[2610.0,9.4171796]]]
["bitfinex","ETHUSD",1747159330518,[[2608.6,4.608],[2608.5,0.7628],[2608.4,3.83368383],[2608.3,8.0],[2608.2,3.83391997]],[[2609.0,3.83303197],[2609.3,4.611],[2609.4,3.83241153],[2609.6,0.7994],[2609.7,3.83188227]]]
["bitfinex","ETHUSD",1747159337827,[[2608.2,0.8252],[2608.0,4.606],[2607.9,9.4071796],[2607.4,0.8494166],[2606.6,18.33631055]],[[2609.1,3.83273925],[2609.3,0.84434915],[2609.4,4.61],[2609.5,0.778],[2609.8,8.0]]]
["bitfinex","ETHUSD",1747159385852,[[2610.6,8.0],[2610.5,0.8148],[2610.4,4.58279146],[2610.3,4.80510003],[2610.2,3.83107765]],[[2610.9,3.88012552],[2611.1,3.82991223],[2611.4,3.82947777],[2611.5,5.4023],[2612.1,11.82847907]]]
["bitfinex","ETHUSD",1747159451058,[[2611.1,4.573],[2611.0,3.82981326],[2610.9,5.56345331],[2610.8,11.83013849],[2610.7,4.576]],[[2611.5,3.8292865],[2611.6,3.8290965],[2611.8,0.7751],[2611.9,0.05],[2612.0,3.82860298]]]
["bitfinex","ETHUSD",1747159481668,[[2613.1,13.18282559],[2613.0,3.82698742],[2612.9,6.04],[2612.8,0.7705],[2612.7,11.82745041]],[[2613.6,4.58243901],[2614.1,3.82553203],[2614.4,5.26279299],[2614.5,4.561]]]
["bitfinex","ETHUSD",1747159496259,[[2614.2,4.556],[2614.0,6.04],[2613.9,9.14579283],[2613.8,5.2845007],[2613.4,11.82641748]],[[2614.4,3.82509608],[2614.5,3.82482335],[2614.8,4.63969755],[2614.9,0.05],[2615.4,3.82365274]]]
["bitfinex","ETHUSD",1747159553971,[[2613.6,8.0],[2613.5,3.86449274],[2613.4,8.37140287],[2613.3,0.8174],[2613.2,0.53893]],[[2614.1,3.82552334],[2614.3,0.7586],[2614.5,3.82495051],[2614.6,4.549],[2615.4,12.78269395]]]
["bitfinex","ETHUSD",1747159595571,[[2611.0,0.17376922],[2610.8,8.0],[2610.7,4.80491547],[2610.6,8.97733059],[2610.5,0.6536]],[[2611.1,3.82980353],[2611.6,3.82912528],[2611.9,3.82863049],[2612.1,0.8279],[2612.7,8.0]]]
["bitfinex","ETHUSD",1747159657002,[[2610.2,8.0],[2610.1,4.4743356],[2609.9,0.6536],[2609.7,3.83182868]],[[2610.5,3.83071406],[2610.6,3.83055612],[2610.8,4.544],[2610.9,4.63300576],[2611.0,3.82998523]]]
["bitfinex","ETHUSD",1747159694256,[[2610.6,8.03830385],[2610.5,4.58980163],[2610.4,0.6536],[2610.2,8.0],[2610.0,13.56018825]],[[2611.2,0.8091],[2611.3,4.537],[2611.6,0.83750417],[2612.1,17.61245891],[2612.3,3.82808565]]]
["bitfinex","ETHUSD",1747159718600,[[2612.7,0.51766],[2612.6,4.523],[2612.4,15.23893647],[2612.2,2.24983398],[2611.8,3.82863538]],[[2612.9,0.05],[2613.6,3.82626602],[2613.8,0.55],[2614.1,3.82545308],[2614.3,4.03]]]
["bitfinex","ETHUSD",1747159768533,[[2614.8,0.07551948],[2614.7,6.41969249],[2614.6,10.01575871],[2614.5,13.13175231],[2614.4,4.514]],[[2614.9,0.05],[2615.2,3.82384941],[2615.4,3.82350888],[2615.5,0.7761],[2615.7,3.82312368]]]
["bitfinex","ETHUSD",1747159819214,[[2608.6,4.79896212],[2608.4,1.03578839],[2608.3,0.19656481],[2608.1,4.553],[2607.9,4.506]],[[2609.2,3.83259236],[2609.3,3.83246515],[2609.5,8.33823168],[2609.7,5.3241],[2612.1,1.97426283]]]
["bitfinex","ETHUSD",1747159832836,[[2608.4,8.0],[2608.2,4.79896212],[2608.1,0.05],[2608.0,0.7536],[2606.9,9.87583845]],[[2608.8,0.8254],[2609.0,3.83290289],[2609.4,8.34035737],[2609.6,4.505],[2611.8,1.97408391]]]
["bitfinex","ETHUSD",1747159877538,[[2615.6,8.0],[2615.5,3.82335998],[2615.4,1.36881328],[2615.3,13.11360291],[2615.0,18.32407001]],[[2615.9,0.05],[2616.1,3.82257221],[2616.2,0.8049],[2616.6,4.493],[2616.7,3.82175135]]]
["bitfinex","ETHUSD",1747159933693,[[2613.1,0.05],[2612.3,8.0],[2612.2,18.977],[2612.1,4.84277521],[2612.0,4.96806576]],[[2613.2,4.59072585],[2613.3,3.82659576],[2613.4,4.48],[2613.5,3.82630771],[2613.6,4.478]]]
["bitfinex","ETHUSD",1747159993666,[[2613.1,8.0],[2613.0,5.13475818],[2612.8,8.29724654],[2612.7,18.241],[2612.6,3.8275059]],[[2613.2,3.82672585],[2613.4,3.82647545],[2613.7,3.82602723],[2614.0,4.57706081],[2614.3,8.29715391]]]
["bitfinex","ETHUSD",1747160033185,[[2613.7,4.46951402],[2613.5,20.14947287],[2613.4,14.5],[2613.3,8.29248931],[2613.2,0.35]],[[2613.9,3.82570855],[2614.1,3.82540836],[2614.2,0.7943],[2614.4,3.82507012],[2614.9,8.33532218]]]
["bitfinex","ETHUSD",1747160048704,[[2614.7,8.0],[2614.4,4.46951402],[2614.1,4.11480495],[2614.0,4.806],[2613.9,8.28269068]],[[2614.8,3.82438427],[2614.9,3.82424309],[2615.0,0.8225],[2615.1,3.82396536],[2615.3,3.82365755]]]
["bitfinex","ETHUSD",1747160106260,[[2616.3,12.434],[2616.2,4.46951402],[2616.1,4.784],[2616.0,3.82256204],[2615.9,3.82276811]],[[2616.5,3.82196829],[2616.8,3.86219682],[2616.9,3.87133868],[2617.0,58.61199642],[2617.3,3.82086907]]]
["bitfinex","ETHUSD",1747160151240,[[2613.1,0.05],[2612.1,0.05],[2611.9,0.35],[2611.8,4.46951402],[2611.6,4.424]],[[2613.2,6.21346866],[2613.3,8.25458892],[2613.4,14.414],[2613.5,11.82634327],[2613.7,9.04815788]]]
["bitfinex","ETHUSD",1747160180605,[[2613.1,0.05],[2612.2,4.768],[2612.1,4.47],[2612.0,8.29792851],[2611.9,0.19170582]],[[2613.2,5.92755706],[2613.3,3.82658625],[2613.5,8.2463282],[2613.7,8.24302769],[2613.8,12.75773494]]]
["bitfinex","ETHUSD",1747160209337,[[2614.1,4.46951402],[2614.0,11.82545647],[2613.9,4.17569948],[2613.7,4.413],[2613.6,9.90569571]],[[2614.6,4.330959],[2614.7,1.23749729],[2615.1,8.23907411],[2615.3,18.77665681],[2615.5,3.82348956]]]
["bitfinex","ETHUSD",1747160263661,[[2615.7,8.0],[2615.6,4.46329385],[2615.4,3.82349964],[2615.3,4.749],[2615.2,3.82374905]],[[2615.8,3.82295304],[2616.0,3.82268616],[2616.1,0.7512],[2616.2,3.82234209],[2616.5,4.401]]]
["bitfinex","ETHUSD",1747160310905,[[2614.3,4.7887736],[2613.9,0.45],[2613.7,8.0]],[[2614.5,3.82489544],[2614.7,3.82463054],[2615.0,4.64217106],[2615.2,4.398],[2615.3,3.82370482]]]
["bitfinex","ETHUSD",1747160366343,[[2617.1,0.05],[2616.9,0.28571646],[2616.7,0.45],[2616.6,8.61049767],[2616.5,8.0]],[[2617.2,3.82087727],[2617.3,3.82075593],[2617.4,0.8233],[2617.5,3.82053048],[2617.7,4.406]]]
["bitfinex","ETHUSD",1747160381299,[[2615.1,0.05],[2614.4,0.29383322],[2614.3,8.5],[2614.2,4.412],[2614.1,8.46817788]],[[2615.2,3.82379932],[2615.3,3.82367389],[2615.4,0.7551],[2615.5,8.22439975],[2615.7,8.78509012]]]
["bitfinex","ETHUSD",1747160420285,[[2613.1,0.05],[2612.1,0.05],[2612.0,5.07398459],[2611.9,3.82857023],[2611.8,3.82876766]],[[2613.2,13.92942585],[2613.3,3.82660238],[2613.5,3.82637399],[2613.6,3.82615488],[2613.7,12.47398459]]]
["bitfinex","ETHUSD",1747160482983,[[2618.8,8.0],[2618.7,4.46509311],[2618.3,0.6],[2618.2,8.20232741],[2618.1,4.384]],[[2618.9,0.05],[2619.3,0.7984],[2619.7,3.81729345],[2620.1,3.81672543],[2620.8,4.46509311]]]
["bitfinex","ETHUSD",1747160536358,[[2623.6,8.29294619],[2623.5,4.77094284],[2623.3,8.64696158],[2623.2,4.81],[2623.1,4.57135288]],[[2623.9,0.06954],[2624.0,3.82601216],[2624.5,0.18273366],[2624.7,0.7715],[2627.3,1.97470055]]]
["bitfinex","ETHUSD",1747160539174,[[2624.4,3.81039475],[2624.3,3.81053959],[2624.0,11.81093673],[2623.9,19.129476],[2623.8,1.73643278]],[[2624.5,0.18273366],[2625.1,3.80946619],[2625.3,3.80919259],[2625.6,0.7517],[2625.9,4.8578]]]
["bitfinex","ETHUSD",1747160588723,[[2621.1,0.05],[2620.8,8.8017],[2620.7,4.77094284],[2620.5,4.928],[2620.4,4.953]],[[2621.2,3.81504654],[2621.3,3.81490611],[2621.5,3.814618],[2621.7,3.81432907],[2621.9,3.81402799]]]
["bitfinex","ETHUSD",1747160618513,[[2620.4,3.81616532],[2620.2,12.63070149],[2620.1,4.82094284],[2619.8,4.776]],[[2620.8,3.81563046],[2621.3,9.41776213],[2621.7,4.3644384],[2622.0,3.8140029]]]
["bitfinex","ETHUSD",1747160682305,[[2618.1,0.05],[2617.9,8.28252355],[2617.8,4.88689038],[2617.7,8.40509294],[2617.6,8.40628023]],[[2618.2,3.81941792],[2618.6,3.81883938],[2618.9,3.81839943],[2619.0,0.55],[2619.1,4.5891412]]]
["bitfinex","ETHUSD",1747160704880,[[2621.8,16.34017346],[2621.7,5.82204142],[2621.6,4.44861798],[2621.5,18.31458386],[2621.3,4.527]],[[2621.9,0.05],[2622.6,3.81308145],[2623.1,0.832],[2623.3,4.526],[2623.4,4.525]]]
["bitfinex","ETHUSD",1747160736174,[[2623.4,8.0],[2623.3,3.81189385],[2623.1,4.09467135],[2622.8,8.5650997],[2622.7,4.543]],[[2623.8,3.81128379],[2623.9,0.801],[2624.0,8.35507555],[2624.3,8.35357048],[2624.9,3.85978891]]]
["bitfinex","ETHUSD",1747160786767,[[2622.6,8.0],[2622.4,4.8962605],[2622.3,0.28427898],[2622.2,2.53766402],[2622.1,6.1361]],[[2622.9,0.05],[2623.1,0.03817879],[2623.4,5.3147],[2623.7,8.2994165],[2623.9,3.86125201]]]
["bitfinex","ETHUSD",1747160825834,[[2621.3,4.476],[2621.1,4.478],[2620.8,3.815583],[2620.7,5.03775616],[2620.6,3.96041877]],[[2621.4,3.81475547],[2621.5,3.81463658],[2621.6,0.7864],[2621.7,3.81434192],[2621.8,4.19561972]]]
["bitfinex","ETHUSD",1747160843605,[[2622.5,8.0],[2622.4,4.44245479],[2622.3,0.28368469],[2622.2,3.81352055],[2622.0,8.28882013]],[[2622.7,3.81289718],[2622.8,3.81273264],[2622.9,0.05],[2623.0,0.811],[2623.1,3.81229062]]]
["bitfinex","ETHUSD",1747160913409,[[2628.7,11.80409475],[2628.6,3.80428329],[2628.4,4.73880457],[2628.3,3.80472287],[2628.1,14.5]],[[2629.3,4.61850182],[2629.5,3.80310287],[2629.8,3.80259378],[2629.9,1.23623292],[2630.0,8.01]]]
["bitfinex","ETHUSD",1747160938059,[[2628.6,26.54856169],[2627.9,12.73880457],[2627.7,4.55574751],[2627.6,4.748],[2627.2,3.80624492]],[[2628.7,8.57516175],[2628.8,3.80403901],[2629.0,3.80381198],[2629.1,0.8122],[2629.2,3.80345194]]]
["bitfinex","ETHUSD",1747160993757,[[2625.1,1.05],[2624.1,6.9057],[2624.0,4.73880457],[2623.7,12.667],[2622.9,18.31244206]],[[2625.2,4.43227695],[2625.3,4.56058848],[2625.5,8.47381417],[2625.6,11.80865522],[2625.8,9.02336431]]]
["bitfinex","ETHUSD",1747161001694,[[2623.1,0.05],[2622.1,0.05],[2621.8,0.8007],[2621.2,4.73880457],[2620.9,0.19907262]],[[2623.2,4.36213784],[2623.3,3.81201256],[2623.5,3.811782],[2623.6,3.81156144],[2623.8,3.8113409]]]
["bitfinex","ETHUSD",1747161044128,[[2627.6,0.8141],[2627.5,21.51287407],[2627.4,4.76],[2627.2,5.77575209],[2626.6,10.11]],[[2628.7,0.7645],[2628.9,4.793],[2629.0,8.56383639],[2629.4,21.705]]]
["bitfinex","ETHUSD",1747161092544,[[2634.4,15.75384412],[2634.3,4.73842089],[2633.5,9.00714225],[2632.6,221.9693892],[2631.2,16.0]],[[2635.8,9.24933807],[2635.9,5.26],[2636.0,3.80368432],[2636.3,9.90632955],[2636.5,3.79300264]]]
["bitfinex","ETHUSD",1747161111552,[[2637.1,0.05],[2637.0,0.7736],[2636.8,3.7924715],[2636.5,4.07921036],[2636.4,6.68778782]],[[2638.6,3.78988857],[2638.7,4.18539114],[2639.3,3.78893745],[2639.7,0.1],[2642.3,1.65345216]]]
["bitfinex","ETHUSD",1747161168473,[[2646.8,3.77814719],[2646.7,3.77828673],[2646.5,3.77853578],[2646.1,6.68778782],[2645.9,11.65204978]],[[2646.9,0.16742614],[2649.4,6.68778782],[2649.5,11.23135876],[2649.8,7.571],[2649.9,0.32886174]]]
["bitfinex","ETHUSD",1747161183094,[[2643.9,220.0],[2643.1,0.05],[2642.9,3.78368812],[2642.3,3.78451267],[2642.2,0.8293]],[[2644.0,19.33014826],[2644.2,18.44716218],[2644.3,3.78171926],[2644.6,11.01910761],[2644.8,3.78106562]]]
["bitfinex","ETHUSD",1747161217112,[[2639.3,10.3921],[2639.2,18.06777923],[2639.1,0.05],[2638.9,0.27764939],[2638.3,3.79020152]],[[2639.9,3.7880965],[2640.4,3.78738844],[2640.8,3.78673129],[2641.0,3.78646083],[2641.1,7.399]]]
["bitfinex","ETHUSD",1747161266468,[[2636.1,0.05],[2635.2,0.19777882],[2635.1,0.05],[2634.8,1.4313],[2634.7,6.96789952]],[[2636.2,3.79333889],[2636.7,0.55],[2636.8,3.79250767],[2637.0,4.002],[2637.1,11.79204429]]]
["bitfinex","ETHUSD",1747161295793,[[2634.3,10.08170698],[2634.2,6.68778782],[2634.1,2.33299],[2634.0,3.79644005],[2633.9,7.03229651]],[[2634.5,3.79579227],[2634.7,3.79553008],[2635.0,3.79508889],[2635.4,3.79450394],[2635.6,5.25370488]]]
["bitfinex","ETHUSD",1747161316169,[[2635.7,6.547],[2635.5,2.44043],[2635.4,3.79447455],[2635.3,8.0],[2635.2,6.690486]],[[2635.9,0.05],[2636.0,3.79369035],[2636.5,3.79302598],[2636.8,4.29864453],[2637.5,3.7915254]]]
["bitfinex","ETHUSD",1747161379308,[[2634.7,5.729],[2634.5,4.71073768],[2634.2,5.29382258],[2634.1,5.692],[2634.0,13.85587402]],[[2634.8,3.79535448],[2635.1,3.79494598],[2635.2,1.5823],[2635.5,3.79436976],[2635.7,3.79405914]]]
["bitfinex","ETHUSD",1747161417456,[[2636.6,4.70714211],[2636.0,8.0],[2635.8,6.48344205],[2635.7,7.1026],[2635.5,0.47107377]],[[2636.7,3.79261956],[2636.8,4.29862663],[2636.9,1.621],[2637.0,3.79224853],[2637.2,3.79204109]]]
["bitfinex","ETHUSD",1747161455511,[[2633.5,5.397],[2633.3,9.5653],[2633.0,4.71256556],[2632.9,5.391],[2632.7,4.77051043]],[[2634.2,3.79621896],[2634.3,3.79607485],[2634.4,5.24565136],[2634.6,3.7956426],[2634.7,5.391]]]
["bitfinex","ETHUSD",1747161457604,[[2634.1,0.05],[2633.6,8.0],[2633.5,5.398],[2633.4,1.4573],[2633.2,10.75256556]],[[2634.2,3.79621896],[2634.3,3.79609309],[2634.5,3.79583161],[2634.7,3.79558162],[2634.8,10.6562205]]]
["bitfinex","ETHUSD",1747161514656,[[2633.5,8.0],[2633.4,5.36],[2633.3,7.09272634],[2633.1,9.20418167],[2632.9,4.24195769]],[[2633.7,3.79701441],[2633.8,3.79683564],[2634.2,3.79634197],[2634.4,5.26314411],[2634.7,3.79553101]]]
["bitfinex","ETHUSD",1747161549726,[[2633.8,8.0],[2633.5,1.4709],[2633.4,6.13898844],[2633.3,18.06235914],[2633.2,3.79756017]],[[2633.9,3.79665135],[2634.0,3.79651918],[2634.4,5.2813471],[2634.7,3.79551169],[2634.9,3.79521044]]]
["bitfinex","ETHUSD",1747161586249,[[2633.4,6.844],[2633.1,22.73882245],[2633.0,3.79792886],[2632.7,3.79837248],[2632.4,17.4638102]],[[2633.6,3.79716733],[2633.8,3.79685042],[2634.0,4.17617816],[2634.1,1.5201],[2637.3,5.69512625]]]
["bitfinex","ETHUSD",1747161629328,[[2631.1,0.05],[2630.1,0.05],[2629.7,5.269],[2629.2,8.0],[2629.1,10.19261691]],[[2631.2,23.62310807],[2631.3,8.52530985],[2631.5,3.80019124],[2632.3,0.39688895],[2634.7,7.02800991]]]
["bitfinex","ETHUSD",1747161678519,[[2630.7,11.80126962],[2630.6,5.204],[2630.4,6.24398802]],[[2631.4,3.80033273],[2631.5,6.27355125],[2631.6,3.8000193],[2631.9,5.43585867],[2632.0,14.1948]]]
["bitfinex","ETHUSD",1747161721780,[[2634.1,8.0],[2634.0,5.16],[2633.9,1.6593],[2633.8,8.5216246],[2633.7,3.79680946]],[[2634.3,3.79608234],[2634.5,3.7957876],[2634.8,3.79538294],[2634.9,6.7736],[2635.2,3.79478681]]]
["bitfinex","ETHUSD",1747161777450,[[2630.8,3.80103119],[2630.4,9.6025],[2630.3,8.5283713],[2630.1,5.156],[2630.0,14.5]],[[2631.0,5.12],[2631.2,16.92233178],[2631.4,1.6612],[2631.9,5.106]]]
["bitfinex","ETHUSD",1747161800706,[[2629.7,5.086],[2629.6,8.0],[2629.4,6.04]],[[2630.1,5.092],[2630.6,1.6213],[2630.7,1.43273088],[2630.8,3.80123928],[2630.9,0.05]]]
["bitfinex","ETHUSD",1747161833790,[[2631.9,3.79947703],[2631.8,10.37931596],[2631.6,4.72654563],[2631.5,6.04],[2631.2,13.91054293]],[[2632.8,0.92464452],[2632.9,0.05],[2633.0,1.6001],[2633.1,3.79781918],[2633.8,18.39954563]]]
["bitfinex","ETHUSD",1747161895969,[[2628.7,3.80415435],[2628.5,13.06684515],[2628.4,4.41335098],[2628.2,4.08337672],[2628.1,0.05]],[[2629.2,5.004],[2629.3,3.80334406],[2629.4,1.6267],[2629.5,13.687],[2629.6,3.80290451]]]
["bitfinex","ETHUSD",1747161902752,[[2629.4,4.41335098],[2629.2,11.029],[2629.0,3.80369307],[2628.9,8.0]],[[2630.9,0.05]]]
["bitfinex","ETHUSD",1747161940952,[[2630.3,3.80184328],[2630.1,3.98441698],[2629.8,3.8025555],[2629.7,4.953],[2629.6,4.72714921]],[[2630.7,5.89082149],[2630.8,3.80116651],[2631.0,3.80088827],[2631.3,17.49245231],[2631.5,4.951]]]
["bitfinex","ETHUSD",1747161976787,[[2634.5,0.082765],[2634.2,3.7962091],[2634.1,6.04],[2634.0,11.79649896],[2633.9,1.2624]],[[2634.6,4.938],[2634.7,3.79552925],[2634.8,5.38266249],[2634.9,0.05],[2635.2,3.79791455]]]
["bitfinex","ETHUSD",1747162034075,[[2637.7,8.0],[2637.6,3.79127667],[2637.5,4.98548761],[2637.2,4.861],[2637.1,3.79191156]],[[2638.1,3.7906344],[2638.2,1.6089],[2638.6,3.78993651],[2638.9,0.05],[2641.9,1.9333102]]]
["bitfinex","ETHUSD",1747162062862,[[2639.6,11.7884473],[2639.5,4.69884231],[2639.0,3.78927106],[2638.8,3.78948469],[2637.1,0.24776232]],[[2639.9,0.05],[2640.1,1.57],[2640.4,4.855]]]
["bitfinex","ETHUSD",1747162096798,[[2641.4,3.78579121],[2641.3,12.817],[2641.2,8.47198597],[2641.1,0.32794178],[2640.9,3.78657185]],[[2641.9,4.32275348],[2642.1,5.37498242],[2642.4,3.78454116],[2643.0,3.78370299],[2643.3,4.32584212]]]
["bitfinex","ETHUSD",1747162134529,[[2642.0,8.0],[2641.9,6.04],[2641.8,8.0],[2641.7,8.47120915],[2641.6,3.78557198]],[[2642.4,3.7845166],[2642.6,3.78415614],[2642.7,6.3746],[2642.9,3.78381161],[2643.5,3.78300335]]]
["bitfinex","ETHUSD",1747162181728,[[2642.1,0.05],[2641.5,0.27778302],[2641.2,9.493],[2641.1,0.24755362],[2640.9,12.79]],[[2642.2,5.35032485],[2642.3,3.78458243],[2642.5,3.78434284],[2642.6,9.573],[2642.7,3.78412414]]]
["bitfinex","ETHUSD",1747162235540,[[2640.0,137.4797649],[2639.1,0.05],[2638.1,0.05],[2638.0,1.5046],[2637.4,3.79155409]],[[2640.1,52.08075893],[2640.2,3.78761382],[2640.4,8.47319003],[2640.5,3.78716667],[2640.7,3.78689819]]]
["bitfinex","ETHUSD",1747162280907,[[2640.1,1.6143],[2640.0,94.90281919],[2639.6,4.69347411],[2639.4,12.741],[2639.1,0.05]],[[2640.2,3.78759184],[2640.3,8.52845632],[2640.9,8.52764086],[2641.6,11.78570986],[2641.7,0.27929306]]]
["bitfinex","ETHUSD",1747162305465,[[2642.2,1.6185],[2642.1,0.28711568],[2641.7,12.43749499],[2641.6,8.66348223],[2641.5,4.73]],[[2642.3,3.78458161],[2642.4,3.78444962],[2642.7,3.78402346],[2642.9,0.05],[2643.1,9.469]]]
["bitfinex","ETHUSD",1747162350667,[[2642.1,4.6863318],[2642.0,4.708],[2641.9,3.78513235],[2641.7,3.78541688],[2641.5,4.71]],[[2642.4,3.78455135],[2642.5,3.78431409],[2642.8,3.78386559],[2642.9,4.763],[2643.0,1.6474]]]
["bitfinex","ETHUSD",1747162400625,[[2647.2,1.5078],[2647.0,3.77782579],[2646.8,4.40162523]],[[2647.8,0.00251842],[2647.9,0.05],[2648.0,3.77643993],[2648.4,3.77847672],[2648.5,3.77575346]]]
["bitfinex","ETHUSD",1747162411068,[[2648.9,1.5211],[2648.7,4.676],[2648.6,3.77556063],[2648.4,8.64375766],[2648.1,3.77625071]],[[2649.6,3.77415458],[2649.7,0.85035897],[2649.9,8.50332961],[2650.0,3.12019738],[2650.3,3.77321187]]]
["bitfinex","ETHUSD",1747162450093,[[2649.3,3.77447732],[2648.8,3.77518854],[2648.4,13.588]],[[2650.9,0.05],[2651.2,3.77198518],[2651.3,1.5724],[2651.4,4.669],[2651.5,3.77146519]]]
["bitfinex","ETHUSD",1747162474998,[[2657.1,8.0],[2657.0,6.56412607],[2656.9,7.387],[2656.8,3.76386653],[2656.0,3.76505387]],[[2658.4,7.475],[2658.8,1.5145],[2658.9,7.375],[2659.0,3.76086734],[2659.1,13.54490156]]]
["bitfinex","ETHUSD",1747162530585,[[2653.7,3.7682448],[2653.5,3.8062632],[2653.4,1.6465],[2653.2,3.76898765],[2652.9,3.76943538]],[[2654.2,3.76761786],[2654.4,4.82730888],[2654.6,6.832],[2654.7,5.35932133],[2655.0,3.76658287]]]
["bitfinex","ETHUSD",1747162554704,[[2653.5,0.11772762],[2653.4,3.76863532],[2653.2,6.56412607],[2653.1,1.6328],[2653.0,10.39796519]],[[2653.6,0.00290156],[2653.9,3.76810947],[2654.1,3.76788678],[2654.3,3.7674978],[2654.4,1.6469]]]
["bitfinex","ETHUSD",1747162594362,[[2655.0,4.64068356],[2654.4,3.76721405],[2654.1,3.76764634],[2653.5,1.8144445],[2652.8,2.272]],[[2656.1,1.5107],[2656.2,3.7647908],[2656.3,6.207],[2656.4,0.005],[2656.6,3.76428037]]]
["bitfinex","ETHUSD",1747162636311,[[2654.1,0.05],[2653.1,1.5986],[2653.0,11.76925357],[2652.9,4.64068356],[2652.8,3.76954793]],[[2654.2,16.87081359],[2654.3,3.76753946],[2654.5,3.76721386],[2654.7,3.76693195],[2654.8,3.76679328]]]
["bitfinex","ETHUSD",1747162672580,[[2662.0,8.0],[2661.8,17.12258356],[2661.4,7.68121528],[2661.2,14.5],[2660.7,17.29238053]],[[2662.4,0.00685612],[2662.9,0.05],[2663.1,3.75511157],[2663.2,1.654],[2663.3,5.478]]]
["bitfinex","ETHUSD",1747162695924,[[2663.4,1.6586],[2663.3,3.75464052],[2663.2,8.0],[2663.1,14.55],[2663.0,9.7311163]],[[2664.3,5.97107965],[2664.4,0.91146901],[2664.5,3.75305221],[2664.6,1.5254],[2664.8,9.72366272]]]
["bitfinex","ETHUSD",1747162750095,[[2667.9,11.74826642],[2667.8,3.74839974],[2667.7,1.5043],[2667.6,4.29863769],[2667.5,3.74878589]],[[2668.0,0.00409536],[2668.3,0.01929541],[2668.5,0.12497932],[2668.6,0.02],[2668.7,13.5]]]
["bitfinex","ETHUSD",1747162779737,[[2669.7,3.74570003],[2669.5,3.74599026],[2669.4,0.55],[2669.3,9.8649807],[2669.2,3.74639618]],[[2670.4,3.74476528],[2670.6,4.75822766],[2670.8,6.393],[2671.0,3.74399824],[2675.0,0.01964625]]]
["bitfinex","ETHUSD",1747162813452,[[2669.1,0.05],[2668.3,0.2874753],[2668.1,6.51],[2668.0,3.03746245]],[[2670.6,2.51928432],[2671.1,3.7438648],[2671.6,6.77603516],[2672.8,6.70850214],[2673.2,5.3921151]]]
["bitfinex","ETHUSD",1747162854374,[[2660.1,0.05],[2659.2,3.76052727],[2658.5,20.99237529],[2658.1,3.81196203],[2657.7,0.01964625]],[[2660.2,12.09889288],[2660.3,10.23998952],[2660.5,3.75872894],[2660.8,18.92258661],[2661.0,3.75798571]]]
["bitfinex","ETHUSD",1747162871279,[[2661.4,14.5],[2661.1,3.75774804],[2660.8,3.75821866],[2660.4,18.30841798],[2660.1,3.80919093]],[[2661.9,3.75673696],[2662.1,3.75654583],[2662.5,8.0567],[2662.6,3.75578596],[2663.0,3.75527213]]]
["bitfinex","ETHUSD",1747162910270,[[2663.4,3.75459887],[2663.3,8.0],[2662.9,3.7552535],[2662.8,0.71112166],[2662.7,6.54911663]],[[2664.2,3.75352136],[2664.5,3.75315383],[2664.7,0.62],[2664.8,9.95273718],[2665.1,3.75230548]]]
["bitfinex","ETHUSD",1747162931527,[[2663.1,0.05],[2662.8,3.75544016],[2662.7,8.0],[2662.6,3.75568571],[2662.5,8.0]],[[2663.3,3.75478174],[2663.5,3.75451323],[2663.7,1.6393],[2663.8,16.3688724],[2664.4,17.26524323]]]
["bitfinex","ETHUSD",1747162995191,[[2659.1,0.05],[2658.1,1.603],[2657.9,8.0],[2657.7,15.10735742],[2657.6,8.3300346]],[[2659.3,12.7794],[2659.9,8.0],[2660.1,3.75936002],[2660.3,0.49150372],[2661.1,8.31901038]]]
["bitfinex","ETHUSD",1747163011643,[[2658.8,5.30476185],[2658.6,6.56019847],[2658.3,11.647],[2658.1,0.05],[2657.9,0.55]],[[2659.8,5.55],[2660.3,1.5951],[2660.5,8.0],[2660.9,0.05],[2663.2,1.83182061]]]
["bitfinex","ETHUSD",1747163055095,[[2657.2,1.5591],[2657.1,0.05],[2656.9,8.0],[2656.8,4.62954102],[2656.6,3.76417588]],[[2658.1,9.30816054],[2658.6,8.0]]]
["bitfinex","ETHUSD",1747163092257,[[2659.5,9.5389],[2659.4,3.76022199],[2659.2,9.26944027],[2658.9,8.39039074],[2658.0,0.46650792]],[[2659.9,3.80964911],[2660.2,0.04697981],[2660.4,3.75894017],[2660.5,1.5004],[2660.7,3.75845316]]]
["bitfinex","ETHUSD",1747163125472,[[2657.8,8.0],[2657.7,14.51],[2657.6,0.3166559],[2657.5,8.39235587],[2657.3,5.486]],[[2658.8,1.63558617],[2659.0,12.5449],[2659.1,3.7607044],[2659.2,8.0],[2659.5,4.31015839]]]
["bitfinex","ETHUSD",1747163157481,[[2657.9,3.76229149],[2657.7,3.76251654],[2657.6,4.62954102],[2657.5,8.0],[2657.4,14.5]],[[2658.4,3.76174689],[2658.6,10.73003752],[2658.9,3.76095949],[2659.0,9.20682409],[2659.1,0.53766991]]]
["bitfinex","ETHUSD",1747163208120,[[2656.1,8.0],[2656.0,3.3834],[2655.9,5.70334475],[2655.7,3.76546071],[2655.6,4.62954102]],[[2656.4,3.76457269],[2656.6,0.90315978],[2656.8,5.26716483],[2657.0,0.37637236],[2657.2,9.18636507]]]
["bitfinex","ETHUSD",1747163247458,[[2655.4,8.0],[2655.3,14.51],[2655.1,0.05],[2655.0,8.40280283],[2654.9,3.93839666]],[[2655.5,3.76583493],[2655.7,3.76553868],[2656.0,3.76506024],[2656.1,1.6128],[2656.7,9.99]]]
["bitfinex","ETHUSD",1747163292066,[[2654.4,8.0],[2654.3,3.76736653],[2654.1,0.98441626],[2654.0,4.63637795],[2653.9,0.51320776]],[[2655.0,5.308],[2655.1,6.8314],[2655.5,0.55],[2655.6,3.76574524],[2655.8,8.0]]]
["bitfinex","ETHUSD",1747163336811,[[2659.4,8.0],[2659.3,18.26038676],[2659.2,0.2318],[2659.1,3.76065256],[2659.0,9.84537795]],[[2659.8,3.75973149],[2659.9,1.7077],[2660.0,3.75944016],[2660.2,3.75913326],[2660.4,3.75891462]]]
["bitfinex","ETHUSD",1747163357535,[[2657.1,0.01],[2656.2,0.28863417],[2656.1,0.2818],[2655.9,10.399],[2655.7,8.39342841]],[[2657.2,3.81036754],[2657.3,5.42473012],[2657.5,3.76295627],[2657.6,5.217],[2657.7,5.182]]]
["bitfinex","ETHUSD",1747163381986,[[2656.3,3.7645509],[2656.2,0.2918],[2656.1,16.39291376],[2656.0,14.5],[2655.8,3.76531362]],[[2656.8,3.76399828],[2657.0,3.76372575],[2657.2,1.6442],[2657.3,3.97242957],[2657.5,9.4808874]]]
["bitfinex","ETHUSD",1747163446094,[[2666.3,3.78800348],[2666.2,8.0],[2666.1,19.12804291],[2665.9,5.065],[2665.7,5.3818]],[[2666.9,0.05],[2667.2,3.74934279],[2667.3,1.5784],[2667.6,5.089],[2667.8,5.063]]]
["bitfinex","ETHUSD",1747163457809,[[2668.8,3.79446333],[2668.7,11.74712725],[2668.5,6.51688372],[2668.4,0.27799945],[2667.3,1.89752578]],[[2668.9,0.05],[2669.5,3.74610033],[2669.8,1.6393],[2669.9,5.104],[2670.1,3.74525821]]]
["bitfinex","ETHUSD",1747163492538,[[2670.1,0.05],[2669.2,10.23669164],[2668.5,6.74739954],[2668.0,17.3270037],[2667.2,1.84298799]],[[2671.0,1.2688],[2671.4,9.25079973],[2671.6,3.74312854],[2672.1,10.2327706],[2672.4,13.579]]]
["bitfinex","ETHUSD",1747163538512,[[2669.0,11.74662566],[2668.9,3.746862],[2668.8,0.01],[2668.6,8.0],[2668.5,3.74739819]],[[2669.8,3.7456453],[2669.9,1.3101],[2670.0,9.24441025],[2670.1,1.41156527],[2670.3,3.7450204]]]
["bitfinex","ETHUSD",1747163576296,[[2671.3,3.74347867],[2671.2,8.28050633],[2671.0,8.96189265],[2670.9,6.6705],[2670.6,3.75441258]],[[2671.9,0.8035149],[2672.2,3.74224634],[2672.4,1.3452],[2672.5,3.74184532],[2672.8,3.74140307]]]
["bitfinex","ETHUSD",1747163603072,[[2670.0,0.27688039],[2669.8,5.05530599],[2669.7,15.05820304],[2669.5,3.74589573],[2669.3,0.55]],[[2670.6,3.74447689],[2670.7,0.04680596],[2671.1,5.174],[2671.2,3.74363581],[2671.3,5.072]]]
["bitfinex","ETHUSD",1747163637963,[[2668.0,8.27979937],[2667.9,3.7481914],[2667.7,3.74844866],[2667.6,6.16750304],[2667.5,3.74880382]],[[2668.5,3.74744516],[2668.6,3.74730599],[2668.9,1.2602],[2669.0,4.63360343],[2669.4,3.74625277]]]
["bitfinex","ETHUSD",1747163684403,[[2667.9,3.7481848],[2667.8,1.3706],[2667.7,3.74849693],[2667.6,8.0],[2667.5,4.82220304]],[[2668.4,3.74756624],[2668.6,3.74728321],[2668.7,1.316],[2668.8,5.059],[2668.9,3.74688745]]]
["bitfinex","ETHUSD",1747163726510,[[2671.9,14.5],[2671.8,8.0],[2671.7,9.95221729],[2671.5,3.74317824],[2671.4,5.019]],[[2672.3,3.74219861],[2672.5,5.1429209],[2672.7,0.37914123],[2672.9,8.82732343],[2673.1,5.019]]]
["bitfinex","ETHUSD",1747163728778,[[2672.4,8.0],[2672.3,3.74209482],[2672.1,4.82543977],[2672.0,10.10342999],[2671.9,19.517]],[[2672.9,0.05],[2673.2,1.3722],[2673.6,0.04676742],[2673.7,5.035],[2674.2,3.73945674]]]
["bitfinex","ETHUSD",1747163799478,[[2673.1,1.2591],[2672.3,8.0],[2672.2,21.3417708],[2671.6,3.0],[2671.4,1.68583905]],[[2673.9,0.33371931],[2674.4,0.63675489],[2675.0,1.3022],[2675.3,1.123796],[2676.0,0.11]]]
["bitfinex","ETHUSD",1747163824439,[[2678.0,5.576],[2677.8,8.0],[2677.7,26.92734609],[2677.3,4.2850412],[2676.8,13.443]],[[2679.2,1.3208],[2680.3,5.561],[2682.0,0.11],[2682.2,1.8771598],[2682.7,3.72765499]]]
["bitfinex","ETHUSD",1747163842962,[[2681.2,6.8083],[2680.5,0.27611018],[2680.3,0.1],[2679.9,9.32140398],[2679.8,3.73157386]],[[2681.3,3.72953418],[2681.4,3.72941369],[2681.6,3.7291909],[2681.9,12.24195893],[2682.0,8.0]]]
["bitfinex","ETHUSD",1747163875466,[[2676.6,9.22495599],[2676.5,10.73025487],[2676.2,3.7366186]],[[2678.0,5.13932994],[2678.3,3.73376956],[2678.6,5.536]]]
["bitfinex","ETHUSD",1747163927810,[[2677.7,6.04],[2677.5,1.5826],[2677.2,5.181],[2677.0,5.187],[2676.8,3.7356853]],[[2677.9,3.73433544],[2678.3,4.10711724],[2678.4,3.73357228],[2678.7,5.68025229],[2683.9,10.05]]]
["bitfinex","ETHUSD",1747163959856,[[2685.6,12.81773463],[2685.5,3.72368318],[2685.4,1.5484],[2685.3,4.27390673],[2685.2,0.27561607]],[[2687.2,3.72134563],[2687.3,0.48177346],[2687.4,3.72117516],[2687.9,0.05],[2688.0,1.569]]]
["bitfinex","ETHUSD",1747164010350,[[2686.1,0.05],[2685.9,5.10130797],[2685.8,1.517],[2685.7,13.624],[2685.6,5.012]],[[2686.2,3.72273099],[2686.7,3.72205095],[2687.0,3.72162262],[2689.5,1.83602977],[2724.5,0.62417658]]]
["bitfinex","ETHUSD",1747164034569,[[2688.4,12.3118545],[2688.3,1.6591],[2688.0,0.55],[2687.8,15.53003224],[2687.7,5.90257753]],[[2688.8,0.005],[2688.9,0.05],[2689.8,1.6391],[2690.2,3.71721515],[2690.4,3.71700339]]]
["bitfinex","ETHUSD",1747164057174,[[2687.5,0.9356],[2687.3,8.26027972],[2687.2,4.29311479],[2687.1,0.05],[2686.9,3.72170468]],[[2688.4,3.71981233],[2688.9,3.71903853],[2689.7,4.29311479],[2690.0,8.82990687],[2690.1,4.92717957]]]
["bitfinex","ETHUSD",1747164101892,[[2678.1,0.05],[2677.9,11.73415486],[2677.8,6.03367373],[2677.7,8.68341229],[2677.6,5.054]],[[2678.5,3.73356232],[2679.2,1.5527],[2679.5,23.438],[2680.3,3.73099111],[2681.9,1.86971756]]]
["bitfinex","ETHUSD",1747164139773,[[2679.4,3.73212182],[2679.3,6.03367373],[2679.2,3.73236141],[2679.0,1.5957],[2678.9,11.73283568]],[[2679.9,3.73148831],[2680.4,3.73078644],[2680.5,1.6026],[2680.8,3.73025647],[2680.9,4.773]]]
["bitfinex","ETHUSD",1747164149086,[[2677.2,1.5491],[2677.1,0.05],[2676.8,5.82261499],[2676.7,4.734],[2675.5,0.66853866]],[[2678.4,0.4734],[2678.5,8.51417798]]]
["bitfinex","ETHUSD",1747164184938,[[2679.1,0.05],[2678.2,0.28192816],[2678.1,0.05],[2677.8,5.8086017],[2677.6,3.73466613]],[[2679.2,5.24855744],[2679.3,3.73233104],[2679.5,3.73210124],[2679.7,0.9294],[2679.8,8.90766361]]]
["bitfinex","ETHUSD",1747164212532,[[2684.5,8.0],[2684.4,10.734],[2684.2,4.29052474],[2683.8,0.56880373],[2683.7,17.14211197]],[[2684.9,0.05],[2685.9,1.6926],[2686.0,3.7230961],[2686.3,4.593],[2687.0,3.5485]]]
["bitfinex","ETHUSD",1747164281602,[[2684.4,8.0],[2684.3,3.72533141],[2684.0,3.72578241],[2683.9,11.83636072],[2683.7,3.72618174]],[[2684.9,4.481],[2685.0,3.72441262],[2685.1,17.13625646],[2685.4,4.374],[2685.5,5.29741736]]]
["bitfinex","ETHUSD",1747164293207,[[2686.8,5.79636072],[2686.7,1.5854],[2686.6,3.72217496],[2686.4,3.72245275],[2686.1,4.431]],[[2687.3,3.72121469],[2687.5,3.72093363],[2687.9,3.72042218],[2688.1,3.72009969],[2688.2,0.44305091]]]
["bitfinex","ETHUSD",1747164328558,[[2694.9,1.3996],[2694.6,5.79636072],[2694.4,9.18565116],[2694.3,3.71147185],[2694.2,16.96674753]],[[2696.7,5.14407823],[2697.5,4.53],[2697.7,4.617],[2697.9,9.50305342],[2698.0,0.83294935]]]
["bitfinex","ETHUSD",1747164372627,[[2692.8,8.0],[2692.7,5.79636072],[2692.6,3.71387117],[2692.0,3.71459392],[2691.9,6.1129]],[[2693.1,5.04985875],[2693.3,3.71296626],[2693.6,4.734],[2693.8,4.737],[2693.9,0.04641371]]]
["bitfinex","ETHUSD",1747164398675,[[2691.3,3.71567643],[2691.2,7.00033347],[2690.8,1.4526],[2690.2,7.799],[2690.0,4.4506229]],[[2692.3,3.7143058],[2692.7,0.4589],[2692.8,4.799],[2692.9,8.458519],[2693.1,4.26323286]]]
["bitfinex","ETHUSD",1747164420950,[[2686.1,0.05],[2685.4,3.72380181],[2685.3,1.5035],[2684.9,8.53150169],[2684.5,17.1130516]],[[2686.2,3.72273099],[2686.3,3.76913477],[2686.4,3.72246372],[2686.5,0.6222],[2686.6,3.7222164]]]
["bitfinex","ETHUSD",1747164476767,[[2688.1,0.36176055],[2688.0,1.3938],[2687.5,12.54989258],[2687.1,3.7713665],[2686.5,3.72223769]],[[2689.3,1.4039],[2689.4,0.55],[2689.7,3.71792661],[2689.8,8.828],[2690.0,3.71756918]]]
["bitfinex","ETHUSD",1747164505026,[[2692.9,8.0],[2692.8,3.71347365],[2692.7,0.03712983],[2692.4,5.8727],[2691.7,8.66746302]],[[2693.7,5.15555474],[2693.8,3.71225059],[2694.3,4.356],[2694.8,0.00967423],[2695.0,8.08259764]]]
["bitfinex","ETHUSD",1747164552052,[[2698.7,8.0],[2698.6,3.70561762],[2698.0,3.70644922],[2697.9,8.0],[2697.8,5.286]],[[2699.0,5.84666],[2699.6,0.00080162],[2699.7,3.70415387],[2699.9,17.21333479],[2700.0,16.26796341]]]
["bitfinex","ETHUSD",1747164586443,[[2696.2,4.25123539],[2696.0,3.70917337],[2695.9,8.0],[2695.6,0.55881443],[2695.5,1.5255]],[[2696.7,5.061],[2697.1,18.28],[2697.4,3.7073684],[2697.7,3.70696679],[2698.1,4.2563371]]]
["bitfinex","ETHUSD",1747164601765,[[2695.5,4.25123539],[2695.3,3.71015075],[2695.2,1.5386],[2695.1,6.04],[2694.8,3.71083218]],[[2695.8,3.70954922],[2695.9,4.9],[2696.0,3.7092536],[2696.1,1.4686],[2696.6,3.7083735]]]
["bitfinex","ETHUSD",1747164649566,[[2697.9,4.25123539],[2697.5,14.5],[2696.9,6.70789877],[2696.7,3.70815993]],[[2698.5,4.564],[2698.9,4.59],[2699.3,1.4761],[2699.6,2.39651],[2699.7,13.334]]]
["bitfinex","ETHUSD",1747164681117,[[2692.6,4.25123539],[2692.4,3.71413639],[2692.2,3.71431058],[2691.9,3.75195967],[2691.6,3.71521249]],[[2692.9,9.108],[2693.0,3.71344597],[2693.3,1.3519],[2693.5,3.71264588],[2693.8,3.71227377]]]
["bitfinex","ETHUSD",1747164694017,[[2690.6,8.0],[2690.5,5.9460458],[2690.2,3.71716428],[2689.9,8.869],[2689.8,3.71767325]],[[2691.6,1.2975],[2691.9,1.28187599],[2692.4,3.7142689],[2692.6,3.71394081],[2692.9,0.05]]]
["bitfinex","ETHUSD",1747164737544,[[2691.1,0.05],[2691.0,0.19389753],[2690.6,0.27603943],[2690.1,4.53620149],[2689.6,3.71797856]],[[2691.7,0.55],[2691.8,13.38199907],[2692.1,0.55],[2692.6,17.08394734],[2692.7,8.0]]]
["bitfinex","ETHUSD",1747164780495,[[2689.4,11.71823968],[2689.3,3.71840174],[2689.0,7.9929167],[2688.9,0.28000713],[2688.6,3.71940787]],[[2690.0,12.59447742],[2690.1,1.1992],[2690.2,17.09820634],[2690.5,3.71679725],[2690.6,0.55]]]
["bitfinex","ETHUSD",1747164826805,[[2693.9,0.01],[2693.7,8.0],[2693.6,3.71240364],[2693.5,3.71260917],[2693.3,0.9748]],[[2694.1,3.71183432],[2694.3,3.71154101],[2694.6,3.71115538],[2694.7,8.83],[2694.9,1.4494]]]
["bitfinex","ETHUSD",1747164850202,[[2691.3,11.71561752],[2691.2,5.97372725],[2691.1,4.79088584],[2690.8,3.91014475],[2689.8,15.17062366]],[[2691.9,3.71491779],[2692.0,3.71471025],[2692.2,0.97129981],[2692.3,1.5976],[2692.4,8.11518751]]]
["bitfinex","ETHUSD",1747164876743,[[2691.3,14.5],[2691.2,8.0],[2691.1,1.2561],[2690.9,3.71615542],[2690.7,4.73227738]],[[2691.5,3.71548283],[2691.6,3.71527948],[2691.8,4.8312],[2692.0,3.71472449],[2692.2,6.16380847]]]
["bitfinex","ETHUSD",1747164927415,[[2690.8,8.0],[2690.4,8.44911436],[2690.0,1.3541],[2681.3,0.00838572],[2483.3,2.6773416]],[[2690.9,0.05],[2691.1,3.71599475],[2691.2,4.376],[2691.3,5.8796],[2691.4,3.71557885]]]
["bitfinex","ETHUSD",1747164962887,[[2690.1,3.71730346],[2690.0,8.0],[2689.9,3.7176094],[2689.6,3.71798865],[2689.2,3.71854921]],[[2690.6,3.71671532],[2690.8,4.333],[2690.9,4.379],[2691.1,5.23893762],[2691.2,0.55]]]
["bitfinex","ETHUSD",1747164974563,[[2691.8,8.0],[2691.6,3.71519531],[2691.5,3.71537478],[2691.2,3.73441839],[2691.1,14.5]],[[2691.9,0.05],[2692.1,5.22399993],[2692.2,4.332],[2692.3,3.71436422],[2692.4,4.32]]]
["bitfinex","ETHUSD",1747165038892,[[2696.5,0.27114529],[2696.2,0.9593],[2695.8,6.04],[2695.7,0.4948192],[2695.6,3.709686]],[[2696.7,3.7083625],[2696.9,5.17890381],[2697.3,4.265],[2697.4,3.70732331],[2697.5,0.66666571]]]
["bitfinex","ETHUSD",1747165058118,[[2696.9,6.04],[2696.7,0.28002438],[2696.4,8.0],[2696.3,3.70872471],[2696.2,3.70884116]],[[2697.0,3.7078235],[2697.1,4.28078571],[2697.2,1.4718],[2697.3,4.259],[2697.4,4.254]]]
["bitfinex","ETHUSD",1747165103937,[[2699.8,7.8323],[2699.7,0.01],[2699.6,3.70421172],[2699.2,3.70473003],[2699.1,14.5]],[[2700.1,0.79383241],[2700.2,4.235],[2700.3,3.70332414],[2700.4,5.6819],[2700.5,3.70304364]]]
["bitfinex","ETHUSD",1747165145715,[[2698.7,3.70539197],[2698.5,3.70566733],[2698.2,3.70617448],[2698.1,0.05],[2698.0,0.42531895]],[[2699.1,8.475],[2699.2,1.89937735],[2699.3,3.70468331],[2699.5,3.70449137],[2699.6,13.329]]]
["bitfinex","ETHUSD",1747165158582,[[2697.3,3.70731683],[2697.0,8.0],[2696.9,3.70796099],[2696.8,8.0],[2696.7,3.70823599]],[[2697.7,4.243],[2697.9,1.4908],[2698.2,13.333]]]
["bitfinex","ETHUSD",1747165198928,[[2696.4,3.70858065],[2696.2,3.70890584],[2696.1,0.32409422],[2695.9,8.4327344],[2695.8,3.70943307]],[[2696.8,5.47631834],[2696.9,3.70804775],[2697.1,10.27765531],[2697.3,3.70750722],[2697.6,13.894]]]
["bitfinex","ETHUSD",1747165246021,[[2699.9,3.70380619],[2699.8,11.70390946],[2699.7,1.46495651],[2699.5,4.72342949],[2699.4,3.70450792]],[[2700.4,7.91320374],[2700.5,5.26595549],[2700.6,4.208],[2700.8,3.70261723],[2700.9,0.05]]]
["bitfinex","ETHUSD",1747165266178,[[2698.9,8.0],[2698.8,4.7152588],[2698.7,3.70543017],[2698.5,3.70573934],[2698.3,15.05502662]],[[2699.3,3.70475985],[2699.4,3.70452693],[2699.5,6.40948],[2699.6,4.203],[2699.8,3.7040005]]]
["bitfinex","ETHUSD",1747165299910,[[2698.3,11.70592249],[2698.2,3.70606022],[2698.1,0.27197404],[2698.0,8.0],[2697.9,3.70652885]],[[2698.6,4.198],[2698.9,3.75524267],[2699.0,4.193],[2699.1,3.70507493],[2699.4,3.70463412]]]
["bitfinex","ETHUSD",1747165352304,[[2699.8,1.24105651],[2699.7,8.0],[2699.6,8.46025691],[2699.5,3.70435169],[2699.4,8.0]],[[2700.2,3.70350803],[2700.3,3.70337145],[2700.4,5.7103],[2700.7,3.70278214],[2700.9,4.211]]]
["bitfinex","ETHUSD",1747165396127,[[2710.3,11.68962845],[2710.2,3.68976431],[2710.1,21.02379077],[2710.0,4.46389997],[2709.9,3.69014154]],[[2710.4,0.30907265],[2710.9,0.05],[2712.0,3.69239309],[2712.2,13.291]]]
["bitfinex","ETHUSD",1747165432488,[[2707.1,0.05],[2706.2,14.5],[2705.5,6.49802879],[2705.4,4.0111744],[2705.2,3.69653739]],[[2707.2,9.79353579],[2707.3,8.24372873],[2707.5,3.69350093],[2707.8,7.38620612],[2708.1,0.55]]]
["bitfinex","ETHUSD",1747165444223,[[2710.8,18.21370094],[2710.7,19.10160052],[2710.4,3.68939104],[2710.1,4.23986013],[2709.5,1.87811294]],[[2711.8,3.68763513],[2711.9,0.05],[2712.0,3.687323],[2712.1,9.22],[2712.3,1.6574]]]
["bitfinex","ETHUSD",1747165503721,[[2714.1,0.05],[2713.6,0.77403746],[2713.5,3.6852538],[2713.4,4.19495669],[2713.3,3.68546452]],[[2714.2,3.68432687],[2714.3,3.68420573],[2714.5,3.68398343],[2714.7,0.81617172],[2714.8,1.5755]]]
["bitfinex","ETHUSD",1747165527153,[[2711.6,8.0],[2711.4,0.6093],[2711.1,20.40216556],[2711.0,8.03664525],[2710.9,4.335]],[[2713.0,1.6542],[2714.3,0.1],[2716.0,0.66891585],[2716.4,7.196254],[2717.3,16.0008]]]
["bitfinex","ETHUSD",1747165567240,[[2720.3,22.5],[2720.1,5.83305267],[2719.7,4.438],[2719.6,8.37726944],[2719.2,3.67752628]],[[2720.5,3.67584382],[2720.7,3.69997377],[2720.8,0.00193612],[2720.9,0.05],[2721.0,3.67517709]]]
["bitfinex","ETHUSD",1747165577309,[[2720.2,1.6174]],[[2722.9,17.69391792],[2723.0,4.558],[2723.1,3.67238616],[2723.2,0.55],[2723.4,0.1]]]
["bitfinex","ETHUSD",1747165618660,[[2722.0,8.0],[2721.9,3.67385064],[2721.7,8.0],[2721.4,3.67446319],[2721.2,1.6286]],[[2722.4,1.5391],[2722.5,3.67313789],[2722.7,3.67285262],[2722.8,17.975],[2722.9,4.74]]]
["bitfinex","ETHUSD",1747165651235,[[2728.2,3.66537679],[2728.1,8.0],[2728.0,3.66568914],[2727.9,8.0],[2727.8,1.6426]],[[2728.9,0.07813069],[2729.2,0.03157725],[2729.4,3.70966347],[2729.6,4.878],[2729.8,3.66332498]]]
["bitfinex","ETHUSD",1747165699704,[[2732.1,0.05],[2731.4,1.3989],[2731.1,14.55],[2730.7,16.80950553],[2730.4,4.5623304]],[[2732.2,3.66005416],[2732.4,7.31983295],[2732.6,3.6595184],[2732.7,1.4088],[2733.0,11.025]]]
["bitfinex","ETHUSD",1747165711864,[[2728.1,3.71545411]],[[2730.0,3.66300366],[2730.2,5.92911012],[2730.3,5.472],[2730.4,5.16101302],[2732.6,1.84490601]]]
["bitfinex","ETHUSD",1747165748814,[[2728.9,8.0],[2728.8,11.66450483],[2728.7,3.66473608],[2728.5,0.55],[2728.3,14.63360335]],[[2729.5,3.66377928],[2729.7,7.50056973],[2729.8,1.5112],[2730.0,21.41955363],[2730.2,6.71482957]]]
["bitfinex","ETHUSD",1747165799049,[[2731.8,30.99959008],[2731.7,3.66071465],[2731.5,8.51494176],[2731.4,10.03022394],[2731.2,1.5638]],[[2731.9,0.05],[2732.3,9.99],[2732.4,1.6238],[2733.0,0.406586],[2734.1,5.81917507]]]
["bitfinex","ETHUSD",1747165824130,[[2732.4,12.20978626],[2732.3,8.72552037],[2732.1,3.66012906],[2732.0,5.347]],[[2732.5,14.5945421],[2733.1,1.5081],[2734.4,4.17045428],[2734.6,3.65688146],[2735.5,3.65573103]]]
["bitfinex","ETHUSD",1747165848788,[[2729.1,0.05],[2729.0,3.66432516],[2728.9,0.93522992],[2728.4,0.38349891],[2728.1,0.05]],[[2729.9,16.04],[2730.4,3.66256847],[2730.6,3.66223657]]]
["bitfinex","ETHUSD",1747165898183,[[2708.3,0.08539882],[2708.0,8.0],[2707.9,15.66931713],[2706.9,9.01427402],[2706.1,3.69529985]],[[2711.0,11.547],[2711.1,1.4821],[2711.5,0.19238135],[2711.8,3.68769637],[2711.9,7.16163405]]]
["bitfinex","ETHUSD",1747165923149,[[2698.0,1.5584],[2697.3,3.70738317],[2696.6,3.70831119],[2695.3,15.55815565],[2695.0,2.34402816]],[[2698.1,3.70631184],[2698.3,3.7061507],[2698.7,3.70548835],[2699.0,3.705091],[2699.4,3.70452693]]]
["bitfinex","ETHUSD",1747165962299,[[2685.0,11.02698663],[2684.9,13.407],[2684.4,15.64217004]],[[2688.1,0.1],[2688.4,0.0186]]]
["bitfinex","ETHUSD",1747165993063,[[2696.9,8.0],[2696.8,14.5],[2696.3,3.70867763],[2695.8,8.0],[2695.7,3.70948206]],[[2697.5,3.70713711],[2697.8,3.70685668],[2698.8,1.5223],[2699.1,0.855],[2699.3,11.869]]]
["bitfinex","ETHUSD",1747166005251,[[2695.0,0.1],[2693.8,14.5],[2693.7,0.27689049],[2693.2,3.71297698]],[[2696.2,3.70892367],[2696.3,13.344],[2696.5,3.70854057],[2696.6,1.5719],[2697.2,15.56964778]]]
["bitfinex","ETHUSD",1747166047851,[[2697.5,3.70710027],[2697.0,3.70776543],[2696.7,3.70813999],[2696.6,1.88285218],[2696.5,3.0]],[[2699.0,1.5554],[2699.1,3.70500032],[2699.9,3.7039056],[2700.8,0.27115894],[2702.1,3.70092544]]]
["bitfinex","ETHUSD",1747166075210,[[2698.2,5.92695711],[2697.3,3.70735223],[2696.9,6.70786351],[2696.6,1.88285218],[2695.9,6.440521]],[[2699.4,3.7046041],[2700.3,1.5973],[2700.4,0.55],[2700.5,0.03712426],[2700.6,0.55]]]
["bitfinex","ETHUSD",1747166126159,[[2692.1,6.58420449],[2691.5,4.11764274],[2691.0,18.67920965]],[[2693.8,1.5436],[2693.9,3.71213898],[2694.4,4.26146853],[2694.6,8.28244691],[2696.5,6.64307392]]]
["bitfinex","ETHUSD",1747166132966,[[2690.0,0.1],[2689.9,0.005],[2689.7,0.0271],[2689.5,8.0],[2689.4,3.75543572]],[[2691.6,1.5774],[2691.8,0.55],[2693.8,3.71234306],[2694.5,2.59366739],[2882.0,5.0]]]
["bitfinex","ETHUSD",1747166169639,[[2689.2,0.005],[2688.4,0.2776548],[2688.2,0.1321],[2688.0,0.26205908],[2687.4,0.005]],[[2689.5,6.1],[2690.2,9.99],[2690.5,5.3041842],[2690.9,10.32436544],[2691.4,17.08963432]]]
["bitfinex","ETHUSD",1747166215631,[[2689.2,7.16861697],[2689.0,3.71883825],[2688.8,10.56858868],[2688.5,13.373],[2688.0,3.7201552]],[[2689.6,9.81807688],[2689.7,6.86803239],[2689.8,3.71778366],[2690.1,3.71736378],[2690.6,10.70571616]]]
["bitfinex","ETHUSD",1747166236936,[[2683.6,3.72633775],[2683.5,8.0],[2683.4,6.60809003],[2683.3,3.72666916],[2683.1,0.03725299]],[[2685.6,6.752],[2685.8,6.818],[2685.9,3.76032521],[2686.1,3.72290661],[2686.7,6.60809003]]]
["bitfinex","ETHUSD",1747166262557,[[2678.8,1.5488],[2678.2,3.73374023],[2678.1,7.98924526],[2677.4,1.88051032],[2675.2,3.731]],[[2679.6,3.73202308],[2680.2,3.73120104],[2680.4,3.73078644],[2680.6,1.13923845],[2680.8,7.662]]]
["bitfinex","ETHUSD",1747166311530,[[2684.9,8.0],[2684.8,3.72466989],[2684.7,9.5488],[2684.6,6.44368428],[2684.0,10.58697518]],[[2686.1,1.6119],[2686.6,6.803],[2686.7,0.03712426],[2686.8,11.04593627],[2687.1,13.406]]]
["bitfinex","ETHUSD",1747166343901,[[2683.6,8.0],[2683.5,6.44368428],[2683.2,1.89165072],[2683.1,0.27515582],[2682.8,3.72738748]],[[2685.1,8.3781],[2685.2,6.792],[2685.3,3.72401754],[2686.0,3.72309206],[2686.6,7.06203452]]]
["bitfinex","ETHUSD",1747166389292,[[2691.9,8.27748772],[2691.8,6.44368428],[2691.7,10.46008615],[2691.5,6.703],[2690.8,3.71628215]],[[2693.7,6.705],[2693.8,8.4085],[2694.0,13.65552711],[2694.1,3.71187664],[2694.4,8.0]]]
["bitfinex","ETHUSD",1747166419377,[[2693.8,1.6628],[2693.6,8.0],[2693.3,3.71282223],[2693.2,6.44368428]],[[2695.1,1.6567]]]
["bitfinex","ETHUSD",1747166438167,[[2695.6,12.25974922],[2695.5,3.70979519],[2695.4,8.29682996],[2695.3,3.71010401],[2695.1,3.7103215]],[[2695.7,180.51236468],[2696.6,3.70837535],[2696.8,3.70812109],[2697.1,3.70772478],[2697.5,16.40925201]]]
["bitfinex","ETHUSD",1747166460415,[[2692.7,3.71374204],[2692.4,8.0],[2692.3,0.03714098],[2692.1,3.71457226]],[[2693.3,1.5808],[2693.5,3.71266949],[2693.8,3.71233646],[2694.0,12.656],[2694.1,6.86803239]]]
["bitfinex","ETHUSD",1747166491074,[[2685.2,3.72401223],[2684.9,7.98758428],[2684.7,10.49879626],[2684.5,6.516],[2684.2,3.72541424]],[[2686.5,3.72231528],[2686.6,3.75930098],[2686.7,0.55],[2686.8,1.5141],[2687.0,3.72174679]]]
["bitfinex","ETHUSD",1747166526460,[[2683.6,1.5163],[2683.0,13.396],[2682.9,6.44368428],[2682.6,3.72764438],[2682.0,3.0]],[[2684.7,0.03712426],[2684.8,11.67454857],[2685.1,6.408],[2685.4,0.55],[2685.8,3.915]]]
["bitfinex","ETHUSD",1747166560466,[[2679.3,0.037],[2678.6,1.5017],[2678.5,0.27408952],[2678.4,6.6383792],[2678.3,3.73360691]],[[2679.4,3.73217884],[2680.4,3.73078644],[2680.5,0.55],[2680.6,14.9729],[2680.7,0.90650179]]]
["bitfinex","ETHUSD",1747166604736,[[2678.5,8.0],[2678.4,11.84031606],[2678.0,10.03408409],[2677.7,34.86106993],[2677.0,1.85177695]],[[2680.1,1.6412],[2680.2,9.83114401],[2680.6,3.73057822],[2681.6,11.72913485],[2683.1,3.31925259]]]
["bitfinex","ETHUSD",1747166650982,[[2682.3,3.72806411],[2682.2,8.0],[2682.1,3.72838111],[2682.0,1.6285],[2681.9,6.44368428]],[[2683.0,3.72717107],[2683.3,6.1],[2683.7,3.72621855]]]
["bitfinex","ETHUSD",1747166669090,[[2683.4,8.0],[2683.0,6.047],[2682.8,18.22740655],[2682.7,6.057],[2682.2,17.14026329]],[[2683.5,6.1],[2683.6,6.86803239]]]
["bitfinex","ETHUSD",1747166701684,[[2682.5,8.0],[2682.4,3.72794065],[2682.3,1.6462],[2682.2,16.33052188],[2682.1,5.954]],[[2683.0,3.72724098],[2683.1,3.7270398],[2683.2,1.5055],[2683.5,3.72651056],[2683.9,3.72592123]]]
["bitfinex","ETHUSD",1747166744280,[[2673.1,1.5457],[2672.9,6.63133278],[2672.6,5.904],[2672.4,10.90450505],[2672.2,6.74217311]],[[2674.5,3.73904888],[2674.6,7.526],[2675.2,5.854],[2675.7,6.63133278],[2675.9,3.915]]]
["bitfinex","ETHUSD",1747166780089,[[2655.2,5.05050505],[2655.0,0.1],[2654.7,3.0],[2654.2,3.76759997],[2654.1,6.80796473]],[[2656.4,11.94549329],[2656.6,3.76432049],[2656.8,3.76402736],[2657.0,3.76376049],[2657.1,0.02738831]]]
["bitfinex","ETHUSD",1747166791092,[[2659.5,1.5771],[2659.2,8.0],[2658.9,0.27934278],[2658.7,3.76110074],[2658.4,6.76156533]],[[2660.1,3.75927477],[2661.0,3.75798571],[2661.3,3.75756209],[2661.4,0.02738831],[2661.7,9.243]]]
["bitfinex","ETHUSD",1747166848149,[[2670.3,8.0],[2670.2,9.589],[2670.1,10.29559571],[2669.6,36.87535365],[2668.7,0.74944446]],[[2671.0,3.2168775],[2671.5,3.95923385],[2671.7,8.44456126],[2672.4,19.19896691],[2673.3,14.70442404]]]
["bitfinex","ETHUSD",1747166870610,[[2659.7,0.005],[2658.0,0.03761622],[2657.9,18.26735492],[2657.8,6.55042013],[2657.4,0.2839705]],[[2659.8,3.75968117],[2660.0,3.75951676],[2660.1,8.561],[2660.2,3.75923489],[2660.6,3.75858145]]]
["bitfinex","ETHUSD",1747166889162,[[2663.4,3.7545051],[2663.2,3.7547655],[2662.9,3.75530436],[2662.8,2.12721693],[2662.6,14.5]],[[2664.1,3.75373301],[2664.4,1.6461],[2664.5,3.75308168],[2664.8,3.75267038],[2665.0,3.75239905]]]
["bitfinex","ETHUSD",1747166925091,[[2661.3,8.0],[2661.2,7.86],[2661.1,26.67619549],[2660.8,3.7581496],[2660.5,3.95164634]],[[2663.2,1.6133],[2663.5,3.75456477],[2663.6,25.40407408],[2664.3,0.19556591],[2664.5,3.75311461]]]
["bitfinex","ETHUSD",1747166960603,[[2665.4,11.75177258],[2665.2,3.75205227],[2664.9,10.29704233],[2664.2,10.81843467],[2664.1,1.82266763]],[[2666.6,5.26634533],[2667.3,8.45078064],[2667.8,23.73709134],[2669.7,1.84881233],[2672.3,14.62023987]]]
["bitfinex","ETHUSD",1747166992789,[[2663.1,11.75502234],[2662.8,8.0],[2662.7,3.75552409],[2662.5,1.99530184]],[[2663.2,4.32891399],[2663.8,5.36883626],[2664.0,3.75383952],[2664.2,1.05347563],[2664.3,10.17941003]]]
["bitfinex","ETHUSD",1747167042829,[[2666.4,8.0],[2666.3,4.84245552],[2666.2,3.75062187],[2666.1,10.163789],[2666.0,16.0986]],[[2666.8,3.8160657],[2667.0,3.74957817],[2667.1,1.6119],[2667.4,3.74907864],[2667.5,0.83688365]]]
["bitfinex","ETHUSD",1747167069875,[[2665.5,8.0],[2665.4,4.84245552],[2665.2,1.5967],[2665.1,15.69091232],[2665.0,3.75231936]],[[2666.2,1.5581],[2666.4,0.83688365],[2666.6,5.99891947],[2667.4,8.59153008],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1747167102726,[[2666.9,8.0],[2666.7,6.265],[2666.6,11.10645552],[2666.5,1.5226],[2666.3,3.75042399]],[[2667.0,2.45611028],[2667.4,1.08698053],[2667.7,11.5572],[2668.2,7.67326975],[2668.8,6.54477362]]]
["bitfinex","ETHUSD",1747167138392,[[2669.2,8.0],[2669.1,8.11091751],[2669.0,4.54665539],[2668.9,0.18469461],[2668.8,24.75619848]],[[2669.6,3.7458897],[2669.8,3.74571622],[2670.1,3.77256639],[2670.5,3.74461711],[2670.6,2.30262088]]]
["bitfinex","ETHUSD",1747167182158,[[2670.7,0.19362693],[2670.6,13.59410073],[2670.5,6.105],[2664.9,10.42573008],[2664.4,11.15310659]],[[2671.8,1.6599],[2672.1,3.74248247],[2672.3,3.74218402],[2672.6,3.74171527],[2673.1,7.68200865]]]
["bitfinex","ETHUSD",1747167224329,[[2669.0,8.0],[2668.9,3.74678347],[2668.8,5.55670916],[2668.7,8.0],[2668.6,5.947]],[[2669.5,3.74610776],[2669.7,3.74586801],[2669.9,3.74545863],[2670.2,3.74504477],[2670.4,3.74476886]]]
["bitfinex","ETHUSD",1747167236694,[[2667.3,11.74910958],[2667.2,8.56162444],[2667.0,3.74945563],[2666.9,1.5694],[2666.7,4.03464185]],[[2667.4,6.1],[2667.5,9.99],[2667.9,3.74827828],[2668.1,3.74801402],[2668.3,1.5493]]]
["bitfinex","ETHUSD",1747167294885,[[2667.9,1.5902],[2667.7,9.52252299],[2667.6,3.67599757],[2667.5,19.225],[2667.2,4.81238499]],[[2668.6,3.74733529],[2668.7,0.15492538],[2668.9,3.74690553],[2669.0,12.19044326],[2669.2,3.74645975]]]
["bitfinex","ETHUSD",1747167323961,[[2669.7,8.0374523],[2669.5,3.7459571],[2669.3,15.0651],[2669.2,17.83750246],[2668.5,4.28865576]],[[2671.0,1.5416],[2671.8,3.74289131],[2672.2,6.50850246]]]
["bitfinex","ETHUSD",1747167336882,[[2669.3,8.0],[2669.0,11.286],[2668.9,6.37376126],[2668.6,3.74725581],[2668.4,0.03745682]],[[2670.1,0.15492538],[2670.2,13.73513662],[2670.6,5.33576961],[2671.9,3.74272152],[2673.7,5.72586907]]]
["bitfinex","ETHUSD",1747167384527,[[2665.4,1.573],[2665.0,4.81736126],[2664.8,3.75256458],[2664.7,5.501],[2664.5,7.33706216]],[[2666.3,0.0468827],[2666.6,1.637],[2666.7,3.75002091],[2667.3,4.46290958],[2667.6,0.15492538]]]
["bitfinex","ETHUSD",1747167419755,[[2663.3,8.0],[2663.2,3.75478994],[2663.0,1.652],[2662.9,5.431],[2662.7,9.1485498]],[[2663.6,0.15492538],[2663.8,4.12957173],[2664.2,3.75353878],[2667.0,9.58434808],[2668.1,2.45611028]]]
["bitfinex","ETHUSD",1747167447932,[[2664.1,8.0],[2663.7,11.90392642],[2663.3,0.2780596],[2663.0,22.61908263],[2662.9,1.5218]],[[2664.2,3.1539616],[2664.6,3.91698897],[2664.8,0.0469159],[2665.0,6.61350242],[2665.1,3.75224705]]]
["bitfinex","ETHUSD",1747167505025,[[2661.4,8.0],[2661.3,6.53792642],[2661.1,5.232],[2660.7,3.7582788],[2660.3,3.7588957]],[[2661.8,6.1],[2662.5,3.75598822],[2662.7,9.99],[2662.8,6.8208],[2662.9,3.75543472]]]
["bitfinex","ETHUSD",1747167530077,[[2663.3,8.0],[2663.2,3.75480532],[2663.1,6.01085714],[2663.0,5.50906656],[2662.9,1.5397]],[[2663.7,3.75423489],[2663.9,3.75397565],[2664.1,9.8536786],[2664.4,4.42565097],[2664.6,3.7530486]]]
["bitfinex","ETHUSD",1747167572137,[[2661.5,5.099],[2661.4,11.43745473],[2661.2,3.75765497],[2661.1,3.75779172],[2661.0,14.5]],[[2662.2,3.75629178],[2662.7,3.75558643],[2662.8,3.75544539],[2665.3,0.01961003],[2672.6,86.12377527]]]
["bitfinex","ETHUSD",1747167610185,[[2667.3,0.27976011],[2667.2,5.027],[2667.1,4.978],[2667.0,1.5172],[2666.8,8.59353583]],[[2667.4,3.74896903],[2668.2,3.74784498],[2668.4,4.2838649],[2668.5,1.6156],[2669.2,3.74647555]]]
["bitfinex","ETHUSD",1747167650092,[[2666.7,8.0],[2666.4,4.84375473],[2666.2,4.891],[2666.1,3.75076171],[2666.0,1.6325]],[[2666.8,3.23551115],[2667.3,1.53],[2667.4,9.99],[2667.7,3.74865593],[2667.8,4.892]]]
["bitfinex","ETHUSD",1747167674003,[[2669.2,8.0],[2669.1,8.59029002],[2669.0,8.64461285],[2668.8,2.14327571],[2668.6,4.842]],[[2669.3,2.4664203],[2669.8,3.74560294],[2669.9,1.5751],[2670.0,6.95179542],[2670.9,11.45350242]]]
["bitfinex","ETHUSD",1747167712655,[[2675.1,1.17382412],[2675.0,0.28131094],[2674.9,8.0],[2674.8,8.24644293],[2674.6,4.766]],[[2676.9,6.3202],[2677.0,8.0],[2677.1,4.766],[2677.5,4.47567609],[2871.0,2.0]]]
["bitfinex","ETHUSD",1747167764565,[[2674.5,8.0],[2674.4,5.54040757],[2674.2,8.45438945],[2674.0,8.41762348],[2673.2,31.6897089]],[[2674.9,3.73848317],[2675.3,0.37377588],[2675.6,0.49833794],[2675.8,8.41429654],[2675.9,7.64022591]]]
["bitfinex","ETHUSD",1747167805550,[[2675.6,4.5981778],[2675.5,8.18764637],[2675.4,4.618],[2675.3,1.0774],[2675.1,4.63]],[[2675.7,3.73733976],[2675.8,3.73720008],[2676.1,3.73679998],[2676.3,0.49012384],[2676.4,1.165]]]
["bitfinex","ETHUSD",1747167816950,[[2676.5,8.0],[2676.4,4.32211639],[2676.2,4.74724094],[2676.1,5.86321164],[2676.0,4.599]],[[2677.1,1.0739],[2677.2,1.61001526],[2677.8,18.3544471],[2680.3,7.85536373],[2863.1,0.05859729]]]
["bitfinex","ETHUSD",1747167880591,[[2678.7,8.0],[2678.6,4.30873105],[2678.5,5.4737],[2678.3,4.499],[2677.9,3.7342103]],[[2678.9,3.73293495],[2679.1,3.73270812],[2679.2,0.9176],[2679.4,3.73226902],[2679.8,3.73172877]]]
["bitfinex","ETHUSD",1747167922612,[[2682.0,14.50670053],[2681.9,13.61487108],[2681.8,4.44],[2681.7,4.29990787],[2681.2,0.97666841]],[[2682.1,8.485158],[2682.3,0.005],[2682.5,0.005],[2683.0,3.72723704],[2683.3,0.9625]]]
["bitfinex","ETHUSD",1747167948766,[[2677.8,4.72989866],[2677.6,8.18377277],[2677.5,3.73481666],[2677.4,0.9389],[2677.2,3.73517208]],[[2678.5,0.96],[2678.6,9.83331997],[2678.8,8.14514573],[2679.1,9.99],[2680.0,8.0]]]
["bitfinex","ETHUSD",1747167975306,[[2675.3,8.0],[2675.2,2.52539173],[2675.1,4.60280274],[2675.0,3.73826867],[2674.9,17.83]],[[2675.7,3.73746813],[2676.5,3.73622267],[2676.7,0.9856],[2676.8,3.73586394],[2677.1,4.389]]]
["bitfinex","ETHUSD",1747168035919,[[2677.6,8.0],[2677.5,8.03466435],[2677.3,8.08905295],[2677.2,2.28800936],[2677.0,8.06045711]],[[2678.0,3.73418573],[2678.2,3.73385194],[2678.4,1.2971901],[2678.5,3.73350839],[2678.7,3.73325489]]]
["bitfinex","ETHUSD",1747168087573,[[2674.3,8.0],[2674.2,4.1163751],[2673.9,1.60186603],[2673.8,3.73996236],[2673.7,4.4492]],[[2674.6,3.73887684],[2674.7,0.9268],[2675.1,8.34574972],[2675.2,14.72492362],[2675.5,3.73766474]]]
["bitfinex","ETHUSD",1747168134564,[[2672.7,8.0],[2672.6,8.0667257],[2672.4,3.74193852],[2672.3,0.1359],[2668.4,16.0]],[[2673.1,3.74104595],[2673.3,3.74073269],[2673.4,1.67188791],[2673.5,3.74052982],[2674.5,9.99]]]
["bitfinex","ETHUSD",1747168170468,[[2677.8,4.78879619],[2677.6,3.82347296],[2677.4,4.169],[2677.3,4.157],[2677.0,0.8767782]],[[2678.3,3.73376866],[2678.6,4.05591101],[2678.8,0.9482],[2678.9,3.73299474],[2682.8,10.0]]]
["bitfinex","ETHUSD",1747168205446,[[2678.5,0.1542],[2678.2,8.0],[2678.1,4.133],[2677.9,1.22712],[2677.6,4.0654578]],[[2679.4,3.73221176],[2679.5,0.9629],[2679.7,0.3224901],[2679.8,13.72166135],[2679.9,8.248]]]
["bitfinex","ETHUSD",1747168221229,[[2677.4,3.73491967],[2677.2,11.92620534],[2677.1,15.80289209],[2677.0,13.435],[2676.9,3.93040675]],[[2678.0,3.73414361],[2678.2,3.73396237],[2678.5,3.73346734],[2678.6,0.87774148],[2678.7,0.9484]]]
["bitfinex","ETHUSD",1747168292266,[[2673.2,1.99252211],[2673.1,3.74090419],[2673.0,8.18438617],[2672.9,12.09604182],[2672.5,3.74173623]],[[2673.6,3.74037664],[2673.8,3.73999551],[2673.9,6.1],[2674.0,0.8905],[2674.1,4.48748214]]]
["bitfinex","ETHUSD",1747168295166,[[2673.7,3.74003036],[2673.4,8.0],[2673.3,3.74064369],[2672.8,3.74126783],[2672.6,3.74156151]],[[2673.9,5.9693],[2674.2,4.035],[2674.3,8.62580757],[2674.5,13.7290753],[2678.4,0.51568116]]]
["bitfinex","ETHUSD",1747168338491,[[2677.3,8.0],[2677.2,3.73524304],[2676.8,0.8751],[2676.7,3.995],[2676.6,5.3826657]],[[2677.8,3.73450607],[2678.0,3.73424154],[2678.2,0.8669],[2678.3,3.73371168],[2678.4,3.995]]]
["bitfinex","ETHUSD",1747168397324,[[2679.5,8.0],[2679.3,3.97],[2679.0,3.955],[2678.9,11.02835183],[2675.0,3.879]],[[2679.6,3.73201408],[2679.7,3.73176101],[2680.0,3.73137331],[2680.3,0.91],[2680.4,3.73082704]]]
["bitfinex","ETHUSD",1747168440183,[[2680.0,13.91973266],[2679.9,5.81123622],[2679.8,4.34139657],[2679.7,0.8764],[2679.6,8.16060976]],[[2680.5,3.73070751],[2680.6,3.73050946],[2681.0,3.73006469],[2681.1,0.8427],[2681.2,3.72976363]]]
["bitfinex","ETHUSD",1747168464241,[[2681.1,8.0],[2681.0,4.30134585],[2680.8,0.8594],[2680.6,4.00818591],[2506.1,2.08849862]],[[2681.2,3.72967328],[2681.4,3.72940174],[2681.7,4.56434511],[2681.8,5.28886766],[2681.9,3.928]]]
["bitfinex","ETHUSD",1747168498624,[[2683.6,8.0],[2683.2,3.72686403],[2683.1,4.57352687],[2683.0,3.72708531],[2682.9,3.907]],[[2683.7,3.7261989],[2683.8,3.7260786],[2684.2,3.72563233],[2684.3,4.54367375],[2684.7,7.62988429]]]
["bitfinex","ETHUSD",1747168553839,[[2682.4,4.09255122],[2682.2,8.0],[2682.1,3.7283782],[2682.0,3.72855457],[2681.7,3.72896779]],[[2682.6,3.72778627],[2682.7,0.98126157],[2682.8,4.52389594],[2682.9,9.18186766],[2683.1,3.72711761]]]
["bitfinex","ETHUSD",1747168605703,[[2681.5,8.0],[2681.4,4.28871023],[2681.3,0.6253],[2681.2,0.27303836],[2681.1,8.03928084]],[[2681.9,4.55489894],[2682.2,10.29171789],[2682.5,13.71798488],[2719.9,0.00189088],[2721.3,0.8566597]]]
["bitfinex","ETHUSD",1747168608962,[[2681.9,8.0],[2681.8,4.28871023],[2681.7,0.6253],[2681.4,3.72935815],[2681.2,4.00266976]],[[2682.0,3.72856077],[2682.1,3.7284432],[2682.3,4.48208659],[2682.7,9.01649433],[2682.9,3.854]]]
["bitfinex","ETHUSD",1747168680597,[[2679.4,9.60211496],[2679.3,4.28871023],[2679.1,4.35783719],[2678.9,3.73273728],[2678.1,3.73386979]],[[2679.6,3.73190337],[2680.1,3.73120405],[2680.2,4.6256],[2680.3,5.28886766],[2680.5,7.55577554]]]
["bitfinex","ETHUSD",1747168717824,[[2679.5,8.0],[2679.4,4.67008349],[2679.3,3.73225571],[2679.2,7.54145144],[2679.0,3.804]],[[2679.9,3.73154653],[2680.0,3.73134563],[2680.3,4.6006],[2680.4,3.73089374],[2681.0,3.73003499]]]
["bitfinex","ETHUSD",1747168732448,[[2679.9,4.30276161],[2679.7,3.76907297],[2679.5,8.0],[2679.4,3.73216556],[2679.3,3.811]],[[2680.6,9.83068574],[2680.7,3.73045132],[2680.9,3.797],[2681.0,3.73007979],[2681.1,13.801]]]
["bitfinex","ETHUSD",1747168776098,[[2685.7,8.0],[2685.6,4.93428322],[2685.4,3.72376597],[2685.2,3.72407017],[2685.1,7.536]],[[2685.9,3.72319061],[2686.4,3.72249935],[2686.7,3.72203818],[2686.8,3.766],[2687.1,3.72159016]]]
["bitfinex","ETHUSD",1747168819117,[[2688.0,4.28285969],[2687.7,8.0],[2687.6,11.77920725],[2687.5,4.36980368],[2687.1,8.1339953]],[[2688.7,3.71927256],[2688.8,5.28886766],[2689.0,3.71890814],[2689.1,2.41946729],[2689.4,13.70836606]]]
["bitfinex","ETHUSD",1747168858579,[[2684.4,8.0],[2684.3,8.00820299],[2684.1,5.36929775],[2684.0,0.42828597],[2683.8,3.72604954]],[[2684.8,7.19695105],[2684.9,4.47607747],[2685.1,3.726],[2685.2,3.72413449],[2685.9,3.72320595]]]
["bitfinex","ETHUSD",1747168933108,[[2685.0,8.0],[2684.9,4.29294505],[2684.7,4.95403818],[2683.3,15.71020146],[2509.5,28.19573284]],[[2685.2,3.7242125],[2685.4,3.72395431],[2685.5,0.59162917],[2685.7,7.42044218],[2685.8,0.808]]]
["bitfinex","ETHUSD",1747168954071,[[2685.9,12.29294505],[2685.8,3.72327918],[2685.6,5.32519133],[2685.4,3.679],[2685.3,3.7239658]],[[2686.3,3.72266593],[2686.5,3.72231528],[2686.6,0.8208],[2686.7,3.681],[2686.8,3.72202117]]]
["bitfinex","ETHUSD",1747168996107,[[2685.6,8.0],[2685.5,4.08298854],[2685.3,3.7239708],[2685.2,0.27227215],[2684.7,3.72479017]],[[2686.0,3.72308624],[2686.1,1.05760477],[2686.3,3.655],[2686.5,13.71243089],[2686.9,3.72187834]]]
["bitfinex","ETHUSD",1747169047779,[[2689.2,11.71852668],[2689.1,4.131],[2689.0,7.99929485],[2688.6,7.34728601],[2687.7,15.21033003]],[[2689.7,4.46151045],[2689.9,3.71770347],[2690.2,3.7172395],[2690.3,4.49992704],[2690.4,0.7259]]]
["bitfinex","ETHUSD",1747169086747,[[2687.7,3.72064752],[2687.5,3.72084932],[2687.4,0.43176939],[2687.3,8.0],[2687.2,8.00181066]],[[2688.1,6.1],[2688.2,3.72002264],[2688.3,4.51266494],[2688.5,3.622],[2688.6,7.3354141]]]
["bitfinex","ETHUSD",1747169105795,[[2685.5,11.72361152],[2685.4,7.30290498],[2685.3,3.612],[2685.2,3.61],[2684.1,2.236]],[[2686.2,3.72279621],[2686.3,6.09811541],[2686.4,0.7896],[2686.7,3.72216362],[2689.7,2.48184026]]]
["bitfinex","ETHUSD",1747169146914,[[2690.4,8.0],[2690.3,4.28048376],[2690.2,3.71712951],[2690.1,3.7172839],[2689.9,3.9299145]],[[2690.8,3.71646849],[2690.9,0.41680549],[2691.0,3.71612728],[2691.1,0.45192757],[2691.2,0.8033]]]
["bitfinex","ETHUSD",1747169202208,[[2695.6,11.70973737],[2695.5,4.39427],[2695.4,3.70998194],[2695.3,4.1887],[2695.2,4.28048376]],[[2696.1,3.70912997],[2696.3,4.52632068],[2696.6,3.70839481],[2696.9,3.632],[2699.5,1.85192568]]]
["bitfinex","ETHUSD",1747169242950,[[2689.9,8.0],[2689.8,7.99816731],[2689.7,0.01],[2689.6,5.87452486],[2689.5,3.599]],[[2690.3,3.71707322],[2690.4,5.73506066],[2690.5,0.7608],[2690.8,9.56590285]]]
["bitfinex","ETHUSD",1747169249091,[[2690.5,0.5567],[2690.4,11.59737439],[2690.2,9.70863157],[2689.2,3.71853829],[2509.6,20.13085399]],[[2690.9,3.71625206],[2691.4,3.71553838],[2691.5,5.73506066],[2691.6,0.7864],[2691.8,3.71501359]]]
["bitfinex","ETHUSD",1747169295908,[[2691.6,8.0],[2691.5,3.71533544],[2691.4,4.45866169],[2691.1,11.71593139],[2691.0,4.6609]],[[2692.1,3.71465941],[2692.2,3.71443661],[2692.4,5.73392556],[2692.5,14.25450285],[2692.6,7.61997826]]]
["bitfinex","ETHUSD",1747169339127,[[2693.2,11.71298078],[2693.1,8.32016429],[2693.0,3.74],[2692.8,7.97900217],[2692.5,14.5]],[[2693.8,3.71224033],[2694.2,1.31571491],[2694.3,3.71156786],[2694.4,5.73392556],[2694.6,0.8042]]]
["bitfinex","ETHUSD",1747169371201,[[2694.4,0.7744],[2694.3,8.28318325],[2693.8,3.703],[2693.7,4.26542961],[2692.9,10.11]],[[2695.4,0.7713],[2695.6,5.73392556],[2696.1,9.56590285],[2698.0,6.92686705],[2698.5,1.88586798]]]
["bitfinex","ETHUSD",1747169408991,[[2694.5,0.7557],[2694.0,4.54361455],[2693.9,3.624],[2693.8,3.62],[2693.5,3.71260198]],[[2695.5,5.73392556],[2695.6,3.62],[2695.7,2.255448],[2695.8,3.7095424],[2695.9,0.43856]]]
["bitfinex","ETHUSD",1747169464477,[[2694.1,8.0],[2694.0,3.71191713],[2693.8,3.71222807],[2693.7,10.35734785],[2693.6,4.25624751]],[[2694.4,5.73392556],[2694.5,3.71133309],[2694.6,0.7751],[2694.7,3.71109081],[2694.9,13.21090285]]]
["bitfinex","ETHUSD",1747169506170,[[2688.0,7.97646881],[2687.2,0.49190423],[2687.0,3.91549651],[2686.9,0.42360629],[2686.7,1.01918238]],[[2688.6,4.54259796],[2688.7,3.71931798],[2689.0,10.96893859],[2689.4,4.17283209],[2690.1,12.25624751]]]
["bitfinex","ETHUSD",1747169553437,[[2685.7,8.0],[2685.6,17.96135843],[2685.5,9.535602],[2685.4,4.199],[2685.2,7.87299583]],[[2686.2,3.7228604],[2686.3,3.72261686],[2686.7,3.72213658],[2686.9,3.72176113],[2687.1,4.153]]]
["bitfinex","ETHUSD",1747169584454,[[2686.8,8.0],[2686.7,3.72203818],[2686.6,8.28145165],[2686.5,4.80011062],[2686.2,0.42822106]],[[2687.7,0.8273],[2687.9,3.982],[2688.0,7.78035553],[2688.1,4.80455056],[2688.3,3.71993175]]]
["bitfinex","ETHUSD",1747169612896,[[2687.9,8.0],[2687.8,4.82824779],[2687.7,0.5179],[2687.2,7.63425537],[2686.7,5.68546464]],[[2688.4,3.71968457],[2688.8,3.71915778],[2689.0,3.71885459],[2689.1,5.56445056],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1747169678301,[[2689.4,8.55],[2689.3,4.28221062],[2689.2,0.5179],[2689.1,0.27566199],[2688.7,7.64623719]],[[2690.1,0.84354462],[2690.2,0.7912],[2690.3,7.64418092],[2690.9,3.71633692],[2691.2,8.0]]]
["bitfinex","ETHUSD",1747169710466,[[2689.7,4.28221062],[2689.6,0.65313529],[2689.4,3.929],[2689.3,3.919],[2688.2,3.922]],[[2690.8,0.8327],[2691.0,7.62919019],[2691.3,3.929],[2691.6,8.0],[2692.1,4.28221062]]]
["bitfinex","ETHUSD",1747169724562,[[2692.5,11.71391528],[2692.4,3.7140874],[2692.3,4.28221062],[2692.1,7.804],[2692.0,3.71463466]],[[2693.6,3.71250371],[2693.7,4.35675281],[2693.8,7.61322807],[2693.9,0.8053],[2694.4,8.0]]]
["bitfinex","ETHUSD",1747169763845,[[2691.0,9.17161849],[2690.9,11.71616511],[2690.8,3.833],[2690.7,13.34398979],[2690.4,0.56542615]],[[2691.4,3.71555378],[2691.5,3.7154046],[2691.9,4.47727664],[2692.0,0.74292971],[2692.2,3.71455188]]]
["bitfinex","ETHUSD",1747169822475,[[2691.0,11.7159718],[2690.9,3.71620101],[2690.8,5.0255151],[2690.7,3.723],[2690.6,7.44063527]],[[2691.5,3.71548406],[2691.7,3.71522175],[2691.9,0.45066102],[2692.0,3.71478498],[2692.1,0.7919]]]
["bitfinex","ETHUSD",1747169881486,[[2690.7,4.0641285],[2690.5,3.71674333],[2690.0,24.5],[2689.9,17.41849617],[2689.5,4.07020735]],[[2691.0,3.71619767],[2691.1,3.71595258],[2691.4,3.71555853],[2691.6,4.46759808],[2691.8,0.74297533]]]
["bitfinex","ETHUSD",1747169900294,[[2691.4,11.71553298],[2691.3,4.0641285],[2691.2,7.43281021],[2691.0,3.71],[2690.9,3.71617291]],[[2691.9,3.7149667],[2692.0,3.71477847],[2692.3,3.71429632],[2692.4,0.7883],[2692.6,3.71392715]]]
["bitfinex","ETHUSD",1747169944286,[[2687.5,4.532328],[2687.3,3.99865732],[2687.2,8.27713845],[2687.1,3.698],[2686.9,3.72174674]],[[2688.0,3.72030367],[2688.1,3.72015228],[2688.4,8.99665502],[2688.5,7.42166679],[2887.5,0.06351002]]]
["bitfinex","ETHUSD",1747169999994,[[2689.7,8.0],[2689.6,3.68],[2689.5,1.0329209],[2689.4,4.06721442],[2689.3,7.39538812]],[[2690.0,4.46095772],[2690.3,3.71706948],[2690.4,0.8264],[2690.6,3.71667508],[2693.3,5.55778636]]]
["bitfinex","ETHUSD",1747170053656,[[2688.8,8.25507772],[2688.7,4.53495715],[2688.6,7.37538425],[2688.4,7.93100445],[2687.3,1.89280457]],[[2689.2,3.71864801],[2689.4,3.71838804],[2689.6,0.45270368],[2689.7,4.52703682],[2690.0,3.71759602]]]
["bitfinex","ETHUSD",1747170067038,[[2689.8,8.0],[2689.7,3.657],[2689.6,4.48806053],[2689.5,3.651],[2689.4,4.0023676]],[[2690.2,3.71725284],[2690.4,3.71691941],[2690.5,0.37166498],[2690.6,0.7768],[2690.7,3.71656969]]]
["bitfinex","ETHUSD",1747170135575,[[2687.8,0.7823],[2687.7,4.55949174],[2687.6,11.7207735],[2687.4,5.1077359],[2687.2,3.72126896]],[[2688.3,3.71986393],[2688.4,3.71973687],[2688.5,0.7919],[2688.6,4.53401583],[2688.7,4.46321343]]]
["bitfinex","ETHUSD",1747170171431,[[2687.4,8.7507],[2687.3,4.53016852],[2687.2,7.34027855],[2687.1,4.2714287],[2687.0,2.06105665]],[[2687.7,3.7207181],[2688.1,0.90516844],[2688.2,4.51766861],[2688.3,4.53401583],[2688.4,3.607]]]
["bitfinex","ETHUSD",1747170226577,[[2679.6,8.0],[2679.5,3.73203561],[2679.3,5.09637331],[2679.1,3.75],[2677.0,9.63970741]],[[2680.0,3.73135564],[2680.2,3.73117168],[2680.5,3.73064726],[2680.7,3.752],[2680.8,0.7933]]]
["bitfinex","ETHUSD",1747170264196,[[2677.4,11.73490235],[2677.3,1.66075581],[2677.2,3.73519401],[2677.1,3.674],[2677.0,5.0]],[[2677.9,3.73427925],[2678.0,3.73414551],[2678.4,4.18577715],[2678.5,4.5219],[2678.7,3.674]]]
["bitfinex","ETHUSD",1747170277376,[[2677.9,3.73419363],[2677.8,8.0],[2677.7,4.49396131],[2677.4,3.73491568],[2677.3,12.69371993]],[[2678.5,3.73354131],[2678.6,4.5042],[2678.7,7.40828764],[2679.0,3.73276761],[2679.3,0.455392]]]
["bitfinex","ETHUSD",1747170316339,[[2679.0,3.616],[2678.8,3.615],[2678.7,0.7815],[2678.6,3.73324109],[2678.5,4.79167787]],[[2679.2,3.73247371],[2679.7,3.73176101],[2679.8,4.55875149],[2680.0,66.64723754],[2680.2,8.26511332]]]
["bitfinex","ETHUSD",1747170383387,[[2679.9,0.7676],[2679.8,3.7315765],[2679.6,1.25551657],[2679.4,8.82321611],[2679.3,12.12260551]],[[2680.0,57.53785199],[2680.3,3.73096785],[2680.5,6.9183],[2680.6,3.607],[2680.8,7.3362926]]]
["bitfinex","ETHUSD",1747170443210,[[2677.0,5.0],[2676.8,4.48820224],[2676.6,7.33104619],[2676.5,12.79150555],[2676.0,0.40854359]],[[2677.3,3.73523503],[2677.4,3.73499114],[2677.7,0.7984],[2677.8,3.73446577],[2678.1,3.73411093]]]
["bitfinex","ETHUSD",1747170448969,[[2677.0,11.21215455],[2675.9,0.27766051],[2675.8,0.7921],[2675.6,5.20533518],[2675.4,8.0]],[[2677.1,13.11050718],[2677.2,3.73526129],[2677.4,3.7350337],[2677.6,17.99],[2677.7,12.26085553]]]
["bitfinex","ETHUSD",1747170508230,[[2679.2,0.2785815],[2678.9,7.30785301],[2678.8,11.572],[2678.7,8.52061374],[2678.3,3.73368238]],[[2679.5,3.73215673],[2679.9,3.73148251],[2680.0,0.7991],[2680.2,3.73110341],[2680.4,8.90519915]]]
["bitfinex","ETHUSD",1747170553109,[[2678.8,11.91495287],[2678.7,3.73311252],[2678.6,3.563],[2678.5,0.855],[2678.4,7.83955344]],[[2679.3,3.73238042],[2679.5,3.73206964],[2679.7,0.8145],[2679.8,3.73166348],[2680.0,3.73136593]]]
["bitfinex","ETHUSD",1747170621620,[[2679.9,3.73144842],[2679.8,0.182],[2679.6,4.56231298],[2679.5,3.549],[2679.4,3.73216515]],[[2680.5,0.7826],[2680.7,3.81],[2680.9,3.7302027],[2681.0,16.986],[2681.5,8.29168031]]]
["bitfinex","ETHUSD",1747170646890,[[2679.0,0.182],[2678.9,2.27751541],[2678.8,3.538],[2678.6,3.73323845],[2678.5,3.527]],[[2679.7,1.1673761],[2679.8,3.73163654],[2680.3,2.27751541]]]
["bitfinex","ETHUSD",1747170714360,[[2678.4,4.56525124],[2678.3,11.73370875],[2678.2,3.503],[2678.1,0.28556552],[2678.0,3.501]],[[2678.8,3.73310637],[2678.9,3.73292294],[2679.2,4.83698752],[2679.4,4.264],[2679.6,7.23302513]]]
["bitfinex","ETHUSD",1747170765799,[[2678.1,1.76136364],[2677.4,4.56525124],[2677.3,8.0],[2677.2,1.20734201],[2677.1,3.491]],[[2678.2,4.50005109],[2678.3,3.73373542],[2678.4,3.81],[2678.5,10.70651795],[2678.6,3.7333279]]]
["bitfinex","ETHUSD",1747170826876,[[2677.5,8.0],[2677.4,8.30009744],[2677.2,0.02],[2677.1,3.73537457],[2677.0,3.46]],[[2678.4,0.789],[2678.5,8.55000292],[2678.7,3.468],[2678.8,3.73312192],[2679.3,3.73236611]]]
["bitfinex","ETHUSD",1747170831003,[[2677.6,3.73468649],[2677.5,0.95434559],[2677.4,8.30017809],[2677.3,8.0],[2677.2,3.468]],[[2678.1,3.73405358],[2678.3,3.73375334],[2678.4,0.789],[2678.5,5.08993459],[2678.6,3.458]]]
["bitfinex","ETHUSD",1747170888320,[[2670.1,13.69411847],[2670.0,2.75654463],[2669.9,8.54361374],[2669.6,3.74579027],[2668.9,10.11]],[[2670.5,3.74467312],[2670.7,3.74438943],[2671.0,4.11831139],[2671.1,3.545],[2671.2,4.54893342]]]
["bitfinex","ETHUSD",1747170917177,[[2675.1,8.0],[2675.0,3.73829352],[2674.9,0.793],[2674.8,11.73853167],[2674.7,0.78873754]],[[2675.7,7.25242251],[2675.8,3.7372282],[2675.9,3.541],[2676.1,0.7895],[2676.2,3.73675503]]]
["bitfinex","ETHUSD",1747170993114,[[2680.1,0.812],[2680.0,5.192],[2679.8,8.0],[2679.6,3.73189244],[2679.3,9.81347248]],[[2681.7,3.72902707],[2682.0,5.21233241],[2682.1,3.928],[2682.3,0.7704],[2682.5,0.58356139]]]
["bitfinex","ETHUSD",1747171041039,[[2683.2,8.0],[2683.0,3.22515033],[2682.8,5.14491623],[2682.7,7.17051503],[2682.6,3.72772389]],[[2683.3,3.72675436],[2683.4,3.72663583],[2683.7,3.7261989],[2683.8,3.442],[2683.9,3.445]]]
["bitfinex","ETHUSD",1747171050749,[[2678.2,0.49790371],[2677.9,10.72488632],[2677.7,1.8809799],[2677.5,4.56395864],[2677.3,31.358]],[[2678.9,3.73287543],[2679.0,3.535],[2679.1,7.46546716],[2679.3,3.442],[2679.5,4.53479268]]]
["bitfinex","ETHUSD",1747171107874,[[2678.5,9.80781153],[2678.4,3.73356174],[2678.3,0.8031],[2678.2,4.78916701],[2678.1,13.442]],[[2679.2,3.7325409],[2679.7,4.3829],[2680.6,4.78916701],[2680.7,21.72050635],[2682.4,6.19041061]]]
["bitfinex","ETHUSD",1747171153264,[[2680.3,0.7546],[2680.1,8.28850064],[2680.0,2.00200356],[2679.9,3.73143026],[2679.7,3.73173765]],[[2680.7,3.73038277],[2681.0,4.50665805],[2681.1,3.46],[2681.3,3.461],[2681.6,3.72914102]]]
["bitfinex","ETHUSD",1747171177038,[[2680.2,8.0],[2680.1,3.457],[2679.9,0.7706],[2679.7,4.55730174],[2679.4,3.73207064]],[[2680.3,3.73092564],[2681.0,4.56310914],[2681.2,7.18770281]]]
["bitfinex","ETHUSD",1747171253950,[[2676.0,2.28221515],[2675.8,11.73712827],[2675.7,4.48979893],[2675.6,0.27795523],[2675.4,3.99580865]],[[2676.3,3.73652294],[2676.4,0.8284],[2676.5,3.73628449],[2676.6,3.444],[2676.8,10.99580925]]]
["bitfinex","ETHUSD",1747171326019,[[2678.2,11.32392824],[2677.9,7.15219564],[2677.8,3.73436379],[2677.7,3.417],[2536.0,0.65377696]],[[2678.4,3.73357453],[2678.6,3.73330534],[2678.9,4.49049633],[2679.1,3.416],[2679.6,6.01424664]]]
["bitfinex","ETHUSD",1747171402008,[[2680.1,0.7559],[2679.9,8.0],[2679.8,11.6752201],[2679.7,3.383],[2679.6,3.73188994]],[[2680.3,3.73097988],[2680.4,3.73078644],[2680.7,3.73042528],[2681.1,3.72983262],[2681.2,4.2131]]]
["bitfinex","ETHUSD",1747171439499,[[2682.8,4.5536009],[2682.6,8.0],[2682.4,5.92785855],[2682.2,3.378],[2682.0,17.92952456]],[[2683.2,0.7653],[2683.5,3.7266112],[2683.8,7.10406995],[2684.0,3.81],[2684.3,4.09792638]]]
["bitfinex","ETHUSD",1747171472725,[[2678.8,8.0],[2678.7,4.74530861],[2678.5,8.28698769],[2678.4,3.378],[2678.3,3.375]],[[2679.3,3.73244463],[2679.4,3.73219288],[2679.7,4.48528346],[2679.8,6.754],[2680.0,3.73134328]]]
["bitfinex","ETHUSD",1747171531728,[[2682.4,11.72800477],[2682.3,4.74025407],[2682.2,2.66482676],[2682.0,8.0],[2681.9,5.41572099]],[[2682.5,1.16255143],[2683.1,0.7717],[2683.2,3.81],[2684.2,8.50160558],[2684.3,3.37]]]
["bitfinex","ETHUSD",1747171556025,[[2682.5,8.0],[2682.4,5.31272267],[2682.3,4.74014884],[2682.2,3.7282235],[2682.0,6.724]],[[2683.2,3.72689326],[2683.3,0.815],[2683.4,3.361],[2683.6,3.72647422],[2683.9,7.09002876]]]
["bitfinex","ETHUSD",1747171597700,[[2684.3,2.26997356],[2684.2,11.93121828],[2684.1,0.7843],[2684.0,3.72576192],[2683.7,7.08417406]],[[2685.1,4.50018533],[2685.2,1.12098437],[2685.3,3.358],[2685.4,7.07586762],[2686.4,25.94160843]]]
["bitfinex","ETHUSD",1747171652102,[[2686.0,8.0],[2685.9,5.36256787],[2685.7,3.34],[2685.5,9.60574068],[2685.3,3.72391215]],[[2686.2,3.72275608],[2686.7,3.72203818],[2686.8,3.72195357],[2686.9,0.763],[2687.0,3.335]]]
["bitfinex","ETHUSD",1747171732656,[[2684.4,10.45085349],[2684.2,4.53622452],[2684.0,17.1207798],[2683.9,3.336],[2683.8,3.7260382]],[[2684.5,3.72508847],[2684.6,3.72496771],[2684.9,7.04956203],[2685.2,0.7512],[2688.5,5.06410809]]]
["bitfinex","ETHUSD",1747171812588,[[2685.4,10.26796304],[2685.3,0.825],[2685.2,3.7240255],[2685.1,1003.67599757],[2685.0,3.72430864]],[[2685.7,3.72351361],[2685.9,3.7231468],[2686.0,7.125],[2686.2,4.48382383],[2686.7,3.72211478]]]
["bitfinex","ETHUSD",1747171858374,[[2688.9,0.90486648],[2688.8,1.04866483],[2688.7,8.0],[2688.6,8.60435247],[2688.4,11.54722661]],[[2689.1,3.71877745],[2689.2,3.71860983],[2689.5,3.71816778],[2689.9,7.01973596],[2690.1,3.7173358]]]
["bitfinex","ETHUSD",1747171887193,[[2689.0,999.75312905],[2688.4,4.51946998],[2688.3,3.7197447],[2688.2,8.01827157],[2688.1,3.335]],[[2689.1,3.71871629],[2689.2,3.71859427],[2689.3,4.598],[2689.4,3.7183172],[2689.5,3.334]]]
["bitfinex","ETHUSD",1747171953476,[[2691.0,0.2815091],[2690.8,4.0611],[2690.7,7.01249884],[2690.6,4.51571689],[2690.3,13.378]],[[2691.2,3.71587554],[2691.3,3.71571898],[2691.6,0.7931],[2692.0,3.71481525],[2694.5,3.71129497]]]
["bitfinex","ETHUSD",1747172013742,[[2691.9,10.25929389],[2691.8,0.8208],[2691.7,4.96298539],[2691.6,1.13443096],[2691.5,10.56978437]],[[2692.2,3.71456408],[2692.3,3.71433751],[2692.5,0.754],[2692.6,7.0059079],[2693.0,3.289]]]
["bitfinex","ETHUSD",1747172096265,[[2692.2,2.26667759],[2692.1,8.0],[2692.0,0.28150171],[2691.8,0.8117],[2691.7,7.53812272]],[[2692.3,4.5355552],[2692.4,3.71416091],[2692.6,3.71394488],[2692.8,0.82466906],[2692.9,3.71346881]]]
["bitfinex","ETHUSD",1747172136511,[[2691.0,4.48065581],[2690.9,8.0],[2690.8,5.97560707],[2690.5,3.71673594],[2690.4,2.25929389]],[[2691.7,7.52514879],[2691.8,1.57400345],[2691.9,6.97986037],[2692.0,2.48892404],[2692.1,3.269]]]
["bitfinex","ETHUSD",1747172177322,[[2688.1,8.0],[2688.0,4.52827805],[2687.9,3.72025087],[2687.8,1.0652029],[2687.7,6.98654225]],[[2688.8,3.325],[2689.1,4.0731],[2689.3,3.71845735],[2689.5,3.71821372],[2689.8,0.55]]]
["bitfinex","ETHUSD",1747172278342,[[2687.3,1.86113076],[2686.6,3.65358127],[2686.2,11.05800601],[2686.1,0.2760207],[2685.6,6.99015912]],[[2687.4,16.99277409],[2687.5,3.72095577],[2687.6,2.26660601],[2687.7,13.71070571],[2687.8,3.72053728]]]
["bitfinex","ETHUSD",1747172342193,[[2684.5,4.04614325],[2683.8,4.96549725],[2683.6,0.27913406],[2683.4,10.26660601],[2683.0,0.53918748]],[[2684.6,10.26394971],[2684.7,3.72482339],[2684.8,0.7517],[2684.9,3.7245929],[2685.0,2.81660601]]]
["bitfinex","ETHUSD",1747172362858,[[2683.1,4.30785124],[2682.7,0.7548],[2681.9,3.72866674],[2681.8,17.11442946],[2681.7,3.72897729]],[[2683.2,10.34689326],[2683.3,3.72677288],[2683.5,3.72655028],[2683.7,4.27633676],[2683.8,17.06273029]]]
["bitfinex","ETHUSD",1747172405366,[[2683.1,0.8281],[2683.0,7.2010855],[2682.8,8.49235773],[2682.7,3.486],[2682.5,3.72774362]],[[2683.5,3.72652991],[2683.7,3.72628493],[2684.0,3.72578241],[2684.1,3.476],[2684.3,3.72539824]]]
["bitfinex","ETHUSD",1747172507774,[[2682.4,0.771],[2682.1,1.70773325],[2682.0,8.0],[2681.9,11.68905359],[2681.8,7.43103362]],[[2682.5,3.72786579],[2682.6,3.72772724],[2682.8,3.72746422],[2683.2,7.95320903],[2683.5,4.27653023]]]
["bitfinex","ETHUSD",1747172599032,[[2681.1,5.46221322],[2680.4,12.83126722],[2679.9,8.27883399],[2679.7,4.96212121],[2679.6,3.73177632]],[[2681.2,17.16167328],[2681.3,3.72953418],[2681.4,3.72939967],[2681.6,3.72919184],[2682.0,0.7932]]]
["bitfinex","ETHUSD",1747172610228,[[2682.6,0.7811],[2682.5,1.172812],[2682.4,12.54735796],[2682.3,3.72811998],[2682.1,3.72836686]],[[2682.8,3.72751343],[2683.0,3.72727513],[2683.3,7.06277488],[2683.9,4.55234561],[2686.2,13.89132683]]]
["bitfinex","ETHUSD",1747172675011,[[2682.2,1.92670581],[2682.1,8.0],[2682.0,2.27459828],[2681.9,3.72866188],[2681.7,3.72889552]],[[2682.4,3.72808312],[2682.5,3.72787867],[2682.7,3.314],[2683.0,0.8114],[2683.4,3.72673174]]]
["bitfinex","ETHUSD",1747172726291,[[2684.9,8.0],[2684.8,4.48287313],[2684.7,1.35716513],[2684.6,4.54514826],[2684.5,1.02650306]],[[2685.8,3.7233238],[2685.9,0.7583],[2686.1,3.7230015],[2686.5,3.722378],[2686.9,13.71177126]]]
["bitfinex","ETHUSD",1747172784935,[[2681.7,0.28338572],[2681.3,4.54127509],[2681.2,7.85435752],[2681.1,4.65041322],[2681.0,3.359]],[[2682.2,0.7961],[2682.4,3.362],[2682.7,3.72758787],[2682.9,3.323],[2683.0,3.72725435]]]
["bitfinex","ETHUSD",1747172802227,[[2681.6,8.0],[2681.5,5.46070925],[2681.3,9.31516164],[2680.3,3.7307923],[2680.2,1.80070586]],[[2682.1,3.72844692],[2682.3,3.72818028],[2682.4,0.7644],[2682.6,7.10473949],[2682.8,3.375]]]
["bitfinex","ETHUSD",1747172902505,[[2688.2,8.0],[2688.1,4.53923359],[2688.0,6.971],[2687.9,14.1912],[2687.6,0.9139072]],[[2688.9,0.7641],[2689.5,7.26972105],[2690.0,3.421],[2690.1,7.66710564],[2690.3,12.53923359]]]
["bitfinex","ETHUSD",1747172963765,[[2689.3,10.26200033],[2689.2,3.71856283],[2689.0,3.94504667],[2688.9,4.41038713],[2688.8,3.99409599]],[[2689.5,0.00149229],[2689.7,3.71796101],[2689.9,4.50046861],[2690.2,3.71730618],[2694.8,0.01]]]
["bitfinex","ETHUSD",1747173034642,[[2689.1,0.8284],[2688.9,3.71892973],[2688.4,3.91363093],[2688.2,3.71994623],[2688.0,5.98210171]],[[2689.9,3.71761032],[2690.1,0.7574],[2690.2,3.71719574],[2690.6,3.71664312],[2691.1,2.26200033]]]
["bitfinex","ETHUSD",1747173097778,[[2690.5,0.8179],[2690.4,10.25937123],[2690.3,5.19474706],[2690.2,3.71719453],[2690.1,3.336]],[[2690.8,3.71637549],[2691.0,3.71611717],[2691.2,4.48704824],[2691.4,3.332],[2691.6,3.336]]]
["bitfinex","ETHUSD",1747173126709,[[2690.4,13.97621782],[2690.3,2.29917238],[2690.2,3.333],[2689.9,4.0024927],[2689.2,17.16688427]],[[2690.8,3.71639638],[2690.9,3.71624413],[2691.2,0.8014],[2691.3,3.71569655],[2691.5,3.33]]]
["bitfinex","ETHUSD",1747173183846,[[2691.4,10.25973371],[2691.3,5.56537536],[2691.2,3.71579875],[2691.1,0.8063],[2691.0,0.28432162]],[[2691.8,3.71504857],[2692.0,4.53379301],[2692.2,3.321],[2692.3,3.71431343],[2692.4,3.71416903]]]
["bitfinex","ETHUSD",1747173322492,[[2689.9,0.46601571],[2689.7,0.8239],[2689.6,3.71801833],[2687.2,5.57574381],[2680.5,76.84220706]],[[2690.0,3.71747211],[2690.2,3.717255],[2690.5,4.51047283],[2690.6,3.276],[2690.7,3.278]]]
["bitfinex","ETHUSD",1747173394167,[[2690.2,9.69543934],[2690.1,0.8107],[2689.7,3.71783772],[2689.6,3.269],[2684.8,0.00322]],[[2690.4,3.71699707],[2690.5,3.71678225],[2690.7,3.258],[2690.8,3.71637819],[2690.9,0.8135]]]
["bitfinex","ETHUSD",1747173487534,[[2687.7,10.26388541],[2687.6,0.7733],[2687.3,3.72119476],[2687.2,4.74770928],[2587.9,6.81556949]],[[2687.8,3.72051491],[2688.0,3.72033692],[2688.1,4.0147],[2688.3,6.95286996],[2688.6,3.71954308]]]
["bitfinex","ETHUSD",1747173574472,[[2689.4,0.44134585],[2689.3,10.26388541],[2689.2,3.206],[2689.1,3.71870895],[2689.0,0.7613]],[[2689.5,3.71816322],[2689.7,4.51669915],[2689.9,3.71761603],[2690.2,6.92019574],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747173624174,[[2692.6,3.05608541],[2692.5,3.189],[2692.3,16.562],[2692.2,4.2524665],[2691.8,14.69075714]],[[2692.7,3.71374456],[2693.3,3.71298853],[2693.6,3.7125172],[2693.7,0.8322],[2693.9,2.26388541]]]
["bitfinex","ETHUSD",1747173684673,[[2690.8,1.65664919],[2690.6,10.10035329],[2690.5,0.8151],[2690.4,3.71684775],[2690.2,3.71716559]],[[2690.9,3.71622877],[2691.0,3.71611373],[2691.3,4.4658965],[2691.5,3.185],[2858.1,0.01949995]]]
["bitfinex","ETHUSD",1747173701332,[[2689.3,8.0],[2689.2,7.31139292],[2689.0,4.53455742],[2688.9,2.03754207],[2688.7,6.90525377]],[[2689.7,3.71797363],[2689.9,3.71774122],[2690.0,3.186],[2690.2,6.90331344],[2695.0,10.0]]]
["bitfinex","ETHUSD",1747173761323,[[2687.6,8.0],[2687.5,3.32008035],[2687.4,3.72106598],[2687.3,0.8043],[2687.2,3.72133187]],[[2687.9,3.72044797],[2688.1,3.7201902],[2688.3,4.52863539],[2688.4,6.511],[2688.6,3.71945866]]]
["bitfinex","ETHUSD",1747173801527,[[2688.6,8.27631696],[2688.5,4.08438035],[2688.2,1.13200803],[2591.3,6.51776385],[2590.2,100.76]],[[2689.3,17.4791],[2690.0,3.71753409],[2690.6,7.03673177],[2692.3,15.56675925],[2854.8,0.14970712]]]
["bitfinex","ETHUSD",1747173850501,[[2688.2,0.28336323],[2688.1,3.32008035],[2688.0,3.72022028],[2687.8,0.98755793],[2687.4,3.7210226]],[[2688.6,3.71940787],[2688.7,3.336],[2688.9,4.1612],[2689.1,3.71880111],[2689.8,17.0958517]]]
["bitfinex","ETHUSD",1747173859389,[[2688.3,3.32008035],[2688.1,8.0],[2688.0,3.72023104],[2687.9,0.27382665],[2687.8,0.96774577]],[[2688.7,3.332],[2688.9,4.0948],[2689.8,17.09586424],[2689.9,8.0],[2690.2,3.32008035]]]
["bitfinex","ETHUSD",1747173916452,[[2687.8,3.279],[2687.3,17.11313679]],[[2688.5,3.71954621],[2688.7,0.7702],[2688.8,3.71916146],[2689.0,3.71886587]]]
["bitfinex","ETHUSD",1747173941867,[[2685.1,0.18777149],[2685.0,3.32008035],[2684.8,0.7866],[2684.6,0.44104696],[2684.5,7.02507108]],[[2685.2,3.72415272],[2685.7,4.4822926],[2686.0,4.27314345],[2686.4,7.02250686],[2686.5,3.286]]]
["bitfinex","ETHUSD",1747174012042,[[2679.9,0.8034],[2679.8,8.0],[2679.7,6.25833333],[2679.6,0.28255742],[2679.4,3.291]],[[2680.3,3.73097101],[2680.6,3.291],[2680.7,7.09541945],[2680.9,13.431],[2681.1,4.27982857]]]
["bitfinex","ETHUSD",1747174029276,[[2680.4,3.730869],[2680.3,8.0],[2680.2,3.41571717],[2680.1,9.47636858],[2679.9,1.85032305]],[[2682.0,3.7286339],[2682.6,3.72774303],[2683.1,0.1],[2684.4,1.83154565],[2684.5,3.92580632]]]
["bitfinex","ETHUSD",1747174084131,[[2680.9,0.8115],[2680.6,8.0],[2680.5,3.73051093],[2680.4,7.16774484],[2680.3,1.41110424]],[[2681.0,3.72995151],[2681.2,3.72972339],[2681.8,7.155931],[2681.9,16.863],[2682.0,3.72857746]]]
["bitfinex","ETHUSD",1747174132322,[[2680.4,12.83524199],[2680.3,3.33774685],[2680.2,3.73102655],[2680.0,3.58451242],[2679.9,7.10844757]],[[2681.3,7.1306669],[2681.5,3.364],[2686.5,10.00840097],[2719.0,0.77493708],[2721.3,0.75707]]]
["bitfinex","ETHUSD",1747174167537,[[2683.0,3.33774685],[2682.9,0.03727041],[2682.8,9.87086181],[2682.7,7.1094638],[2682.6,3.366]],[[2683.4,3.72672747],[2683.5,3.72647824],[2683.9,3.72604927],[2684.1,3.7256436],[2684.5,3.72515447]]]
["bitfinex","ETHUSD",1747174194024,[[2681.3,8.48723302],[2681.2,4.02775335],[2681.1,4.3773181],[2681.0,3.72991119],[2680.8,3.339]],[[2681.5,3.72932628],[2681.7,3.72907055],[2682.0,3.72861454],[2682.2,3.339],[2682.3,3.72814375]]]
["bitfinex","ETHUSD",1747174259022,[[2686.7,0.85155273],[2686.6,11.32402654],[2686.5,0.75],[2686.4,3.7223898],[2686.3,5.10971988]],[[2686.9,3.721817],[2687.0,3.72162496],[2687.3,7.04322371],[2687.6,7.00385066],[2690.9,10.94242724]]]
["bitfinex","ETHUSD",1747174309618,[[2688.2,8.0],[2688.1,3.32402654],[2687.9,5.76658484],[2687.8,0.18635526],[2687.6,0.27538139]],[[2688.4,3.71974853],[2688.6,3.71941376],[2688.9,7.04203355],[2689.3,7.05855567],[2689.6,4.26812296]]]
["bitfinex","ETHUSD",1747174358471,[[2692.5,4.18819499],[2692.2,0.98739982],[2691.9,3.372],[2691.1,1.89416183],[2691.0,3.0]],[[2693.9,3.71222328],[2694.1,3.71184218],[2694.2,13.373]]]
["bitfinex","ETHUSD",1747174396936,[[2696.3,3.70878263],[2696.2,8.0],[2696.1,3.70900809],[2696.0,2.46373909],[2695.9,0.37094508]],[[2696.8,3.70816167],[2696.9,3.70799439],[2697.0,0.00229263],[2697.1,3.537],[2697.2,3.70756275]]]
["bitfinex","ETHUSD",1747174420830,[[2693.5,8.831],[2693.4,3.71270687],[2693.2,3.71301306],[2693.1,8.0],[2693.0,5.06808046]],[[2693.9,3.71214065],[2694.1,3.71191078],[2694.4,3.71143152],[2694.7,3.71110075],[2695.3,11.71023624]]]
["bitfinex","ETHUSD",1747174464026,[[2689.5,8.0],[2689.4,4.4989935],[2689.3,3.79803386],[2689.2,3.71854662],[2688.2,13.82984922]],[[2690.2,3.71719574],[2690.5,3.591],[2690.8,3.71641811],[2691.2,9.99],[2700.4,74.35430778]]]
["bitfinex","ETHUSD",1747174482553,[[2691.0,8.0],[2690.9,3.66455503],[2690.8,0.7542],[2690.7,3.827],[2690.5,7.51375757]],[[2691.1,3.71595258],[2691.5,3.71540033],[2691.7,0.7403],[2691.9,7.51189734],[2692.1,7.54166809]]]
["bitfinex","ETHUSD",1747174521268,[[2688.8,5.25967251],[2688.7,7.11067728],[2688.4,3.71966891],[2688.1,4.36919648],[2687.5,1.85692298]],[[2689.3,3.71844739],[2689.4,3.712],[2689.5,3.71816784],[2689.8,4.45815141],[2690.2,3.715]]]
["bitfinex","ETHUSD",1747174569347,[[2688.5,8.0],[2688.4,3.71968009],[2688.3,8.0],[2688.2,7.11135965],[2688.1,1.64203342]],[[2688.8,3.645],[2688.9,3.71910039],[2689.0,3.71898242],[2689.1,3.662],[2689.4,3.71836992]]]
["bitfinex","ETHUSD",1747174627860,[[2691.9,8.0],[2691.8,3.66830087],[2691.7,4.4708361],[2691.6,5.83268428],[2691.5,3.71530911]],[[2692.2,3.71443429],[2692.7,3.71375735],[2692.8,7.06],[2692.9,0.7403],[2693.1,3.71330681]]]
["bitfinex","ETHUSD",1747174683103,[[2690.9,4.10855411],[2690.7,3.42],[2690.5,0.27490674],[2690.4,3.60492964]],[[2692.0,3.421],[2692.2,0.7403],[2692.3,3.7143435],[2692.5,7.13413925]]]
["bitfinex","ETHUSD",1747174711400,[[2691.1,11.71594252],[2691.0,6.72945411],[2690.9,0.7996],[2690.8,3.418],[2690.6,3.71663396]],[[2691.6,3.7153331],[2692.0,0.7403],[2692.1,3.71470288],[2692.2,7.13551238],[2692.6,7.13401247]]]
["bitfinex","ETHUSD",1747174749998,[[2692.0,8.0],[2691.9,4.09745411],[2691.8,1.41098149],[2691.7,3.71504321],[2691.5,3.71536959]],[[2692.4,3.71419191],[2692.6,3.405],[2692.7,4.45408855],[2692.8,3.406],[2693.8,3.71232574]]]
["bitfinex","ETHUSD",1747174820140,[[2692.6,0.756],[2692.4,8.0],[2692.3,3.90479172],[2692.2,7.11141446],[2692.1,0.28270101]],[[2692.7,3.71374456],[2692.8,3.71362713],[2693.1,3.71325895],[2693.4,3.71277938],[2693.5,0.55]]]
["bitfinex","ETHUSD",1747174829790,[[2692.8,0.7699],[2692.7,15.01819498],[2692.5,7.11097766],[2692.3,0.62059918],[2691.9,7.1087906]],[[2693.2,3.7130991],[2693.4,3.71280465],[2693.6,0.7999],[2693.7,3.71249023],[2694.0,3.71208002]]]
["bitfinex","ETHUSD",1747174874300,[[2698.9,8.0],[2698.8,3.705385],[2698.5,8.0],[2698.4,7.87974903],[2698.3,5.19229597]],[[2699.2,0.6062026],[2699.5,4.48127291],[2700.0,3.70455426],[2700.3,6.767],[2700.7,3.70554712]]]
["bitfinex","ETHUSD",1747174943715,[[2700.4,0.28239994],[2700.2,9.25584],[2700.1,7.45655888],[2700.0,4.5474],[2699.9,4.99794979]],[[2701.1,4.48041489],[2701.7,3.70146905],[2702.6,11.907],[2704.2,0.62488561],[2704.3,5.53149624]]]
["bitfinex","ETHUSD",1747174978307,[[2700.0,3.2914219],[2699.8,8.03703815],[2699.7,4.472],[2699.5,3.79936044],[2699.4,0.27824695]],[[2701.1,0.7508],[2701.2,3.607],[2701.4,7.38878426],[2701.9,13.2814219],[2702.1,3.897]]]
["bitfinex","ETHUSD",1747175018421,[[2703.6,0.27914724],[2703.3,3.585],[2703.2,3.639],[2703.1,0.09415104],[2703.0,0.44551288]],[[2704.9,10.9210423],[2705.1,3.35706702],[2705.3,0.55],[2705.5,13.311],[2705.8,8.0]]]
["bitfinex","ETHUSD",1747175030273,[[2704.7,8.0],[2704.6,3.69732026],[2704.5,1.07747022],[2704.4,3.69757028],[2704.2,3.635]],[[2705.3,3.69651777],[2705.6,3.69606132],[2705.8,0.7974],[2705.9,3.664],[2706.0,7.33051445]]]
["bitfinex","ETHUSD",1747175069018,[[2700.5,8.0],[2700.4,3.70305805],[2700.3,9.21416588],[2700.2,8.17017285],[2700.1,4.238]],[[2701.0,3.70245494],[2701.8,4.47365077],[2702.0,4.244],[2702.1,4.25085011],[2704.0,0.11355443]]]
["bitfinex","ETHUSD",1747175116313,[[2704.0,1.03720255],[2703.8,8.12],[2703.7,3.69858706],[2703.2,8.73984498],[2702.6,0.27483016]],[[2704.9,3.69699434],[2705.3,8.57479229],[2706.1,17.0124593],[2707.8,1.89749509],[2708.0,0.16079718]]]
["bitfinex","ETHUSD",1747175179294,[[2695.5,3.70976805],[2695.4,8.0],[2695.3,4.48272755],[2695.0,11.90132248],[2694.9,4.09010029]],[[2696.2,3.70905656],[2696.3,0.8196],[2696.4,7.81968476],[2696.6,4.053],[2696.7,3.70835119]]]
["bitfinex","ETHUSD",1747175181930,[[2695.5,8.0],[2695.4,3.70999544],[2695.3,0.7726],[2695.2,0.10925565],[2695.1,4.054]],[[2696.6,4.48812552],[2696.8,0.55],[2697.4,7.07772214]]]
["bitfinex","ETHUSD",1747175249279,[[2695.2,0.7774],[2695.1,3.71030939],[2695.0,9.81788965],[2694.8,17.157],[2694.6,3.71103315]],[[2695.6,3.70977651],[2695.8,3.70956789],[2696.1,3.70909509],[2696.3,0.7929],[2696.4,3.807]]]
["bitfinex","ETHUSD",1747175281367,[[2693.2,8.0],[2693.1,3.71310013],[2693.0,3.71322826],[2692.6,3.71386815],[2692.5,0.2782253]],[[2693.8,3.71222807],[2693.9,0.7583],[2694.0,3.71200858],[2695.1,15.61254805],[2695.4,14.57921286]]]
["bitfinex","ETHUSD",1747175346737,[[2694.6,8.0],[2694.5,3.71118627],[2694.4,0.89655579],[2694.3,3.71152171],[2694.2,3.737]],[[2695.0,3.71065064],[2695.1,3.7104548],[2695.3,3.664],[2695.4,3.7100654],[2695.5,0.8174]]]
["bitfinex","ETHUSD",1747175359489,[[2694.9,11.71061811],[2694.7,3.71095945],[2694.5,7.72925783],[2694.4,8.10558655],[2694.0,3.71193052]],[[2695.4,3.71002672],[2695.6,4.54145857],[2695.9,7.36143658],[2696.0,3.652],[2696.2,3.70903326]]]
["bitfinex","ETHUSD",1747175408777,[[2698.2,8.0],[2698.1,8.70660854],[2697.9,3.70654892],[2697.7,8.70622326],[2697.6,3.641]],[[2698.6,3.70562519],[2698.8,3.70543552],[2699.1,4.4585923],[2699.4,3.7045538],[2699.8,6.94705783]]]
["bitfinex","ETHUSD",1747175440481,[[2697.9,1.36716073],[2697.7,4.24239231],[2697.6,3.70697332],[2697.2,10.11],[2697.0,0.66255728]],[[2698.8,3.7054023],[2699.3,4.384],[2699.4,3.70457403]]]
["bitfinex","ETHUSD",1747175519421,[[2695.6,1.11398549],[2695.5,11.70984449],[2695.4,3.30555101],[2695.3,3.71007027],[2695.0,3.71046629]],[[2696.4,0.7578],[2696.5,3.70856781],[2696.9,3.70800416],[2697.2,3.70761156],[2697.3,13.63535879]]]
["bitfinex","ETHUSD",1747175533459,[[2696.7,8.0],[2696.6,2.74557075],[2696.5,3.83505411],[2696.4,7.01415884],[2696.0,3.611]],[[2697.1,3.70779416],[2697.2,3.70755491],[2697.5,7.31814918],[2697.7,3.70687654],[2697.8,4.3806]]]
["bitfinex","ETHUSD",1747175585036,[[2694.7,0.8016],[2694.6,8.0],[2694.5,7.01674143],[2694.4,3.71139112],[2694.1,3.71176778]],[[2695.0,3.71059387],[2695.2,3.71034104],[2695.5,11.67430734],[2695.9,4.25934475],[2696.2,3.70901529]]]
["bitfinex","ETHUSD",1747175635686,[[2698.6,0.28094747],[2698.5,0.7798],[2698.4,8.0],[2698.3,3.30555101],[2698.2,1.25106772]],[[2699.1,3.70500946],[2699.3,4.333],[2699.8,3.70408781],[2700.4,10.47166679]]]
["bitfinex","ETHUSD",1747175677195,[[2702.5,3.30555101],[2702.3,8.8276],[2702.2,1.80119617],[2702.1,7.24580799],[2702.0,3.551]],[[2702.8,3.69994605],[2703.3,0.7807],[2703.4,3.69916145],[2703.5,3.551],[2703.7,7.24373617]]]
["bitfinex","ETHUSD",1747175706165,[[2701.3,0.37019475],[2701.0,12.77755622],[2700.9,3.36283093],[2700.8,3.85389769],[2700.7,7.074]],[[2701.5,3.70172511],[2702.0,3.70099782],[2702.2,4.48050636],[2702.4,3.535],[2702.6,7.23919616]]]
["bitfinex","ETHUSD",1747175759577,[[2701.6,1.60232723],[2701.4,3.70172153],[2701.3,3.29018438],[2701.0,3.98193933],[2700.5,17.0259264]],[[2702.3,0.8186],[2702.4,3.70043217],[2702.7,3.70002986],[2702.9,3.69972991],[2703.0,3.521]]]
["bitfinex","ETHUSD",1747175819417,[[2702.1,9.07604915],[2701.8,8.27732949],[2701.7,3.36020802],[2701.5,1.2469902]],[[2703.2,4.3313]]]
["bitfinex","ETHUSD",1747175875911,[[2701.2,8.77438913],[2701.1,4.45589318],[2701.0,3.28799815],[2700.9,3.70238274],[2700.7,3.515]],[[2701.6,3.70154133],[2701.7,3.7013926],[2702.0,3.70098803],[2702.2,3.70068832],[2702.3,0.1224]]]
["bitfinex","ETHUSD",1747175919503,[[2700.4,0.7936],[2700.3,8.28026586],[2700.2,8.59619882],[2700.0,3.515],[2699.8,20.54489035]],[[2700.9,3.70250855],[2701.1,0.1224],[2701.2,3.70216148],[2701.4,3.51],[2701.6,3.70151021]]]
["bitfinex","ETHUSD",1747175941451,[[2700.0,8.0],[2699.9,3.70383856],[2699.8,8.7784],[2699.7,10.50309427],[2699.6,1.21178981]],[[2700.4,3.70322278],[2700.6,3.70294617],[2700.9,0.1224],[2701.3,7.20803568],[2701.5,3.511]]]
["bitfinex","ETHUSD",1747175994395,[[2698.6,8.0],[2698.5,3.29238323],[2698.3,4.46163239],[2698.2,1.06960186],[2698.1,3.70626861]],[[2698.8,3.70542425],[2698.9,3.70528913],[2699.2,3.488],[2699.3,3.82714972],[2699.4,7.1956502]]]
["bitfinex","ETHUSD",1747176028248,[[2698.6,1.64716561],[2698.3,8.0],[2698.2,7.99520265],[2698.1,3.70621268],[2697.8,7.18271847]],[[2698.7,3.70557322],[2698.8,76.115],[2698.9,3.70527143],[2699.0,0.1224],[2699.1,3.70494256]]]
["bitfinex","ETHUSD",1747176094228,[[2697.6,8.0],[2697.5,3.296891],[2697.3,3.70735536],[2697.1,3.70759246],[2697.0,0.7671]],[[2697.8,3.70677353],[2698.0,3.70649934],[2698.1,3.5744],[2698.3,3.70609518],[2698.4,3.458]]]
["bitfinex","ETHUSD",1747176153800,[[2698.0,8.0],[2697.9,0.8175],[2697.8,3.70667724],[2697.7,3.296891],[2697.5,1.61018513]],[[2698.1,3.434],[2698.3,7.13705952],[2698.5,4.49707376],[2698.8,3.70538014],[2699.1,3.70499589]]]
["bitfinex","ETHUSD",1747176221962,[[2696.1,0.6667],[2695.9,8.0],[2695.8,3.30095753],[2695.7,0.7614]],[[2696.2,3.70892367],[2696.3,3.70880979],[2696.4,3.414],[2696.5,3.70852023],[2696.7,4.1738]]]
["bitfinex","ETHUSD",1747176287881,[[2692.8,1.65167347],[2692.7,0.8211],[2692.2,3.71435625],[2692.0,3.402],[2691.9,16.04749634]],[[2692.9,3.71346875],[2693.0,3.71333085],[2693.2,3.71307441],[2693.5,3.71264154],[2693.6,0.8045]]]
["bitfinex","ETHUSD",1747176324436,[[2693.7,1.89221763],[2693.4,3.30574582],[2693.3,1.95764463],[2693.0,0.7675],[2692.9,5.73644039]],[[2693.8,10.68810557],[2693.9,3.71209027],[2694.0,0.7931],[2694.1,3.71186372],[2694.3,3.71158675]]]
["bitfinex","ETHUSD",1747176363815,[[2693.7,9.89221763],[2693.6,3.30574582],[2693.4,0.7817],[2693.3,1.95764463],[2693.2,0.18564118]],[[2693.8,3.71222807],[2693.9,3.71210365],[2694.1,3.71182521],[2694.2,6.75],[2694.4,3.71143193]]]
["bitfinex","ETHUSD",1747176441119,[[2692.9,2.02307163],[2692.4,2.86139862],[2692.1,3.30574582],[2692.0,10.15392562],[2691.4,0.18377253]],[[2693.0,4.67681159],[2693.1,7.08519297],[2693.2,3.71312879],[2693.3,10.54],[2693.4,3.71284142]]]
["bitfinex","ETHUSD",1747176500559,[[2694.2,8.0],[2694.1,4.10154582],[2693.7,4.89649169],[2693.5,4.59210082],[2692.2,16.38076895]],[[2694.3,3.71153917],[2694.4,3.71141344],[2694.8,3.71085052],[2694.9,3.36],[2695.2,3.71032468]]]
["bitfinex","ETHUSD",1747176517109,[[2693.9,8.0],[2693.8,3.30574582],[2693.7,0.7694],[2693.6,5.19230902],[2691.9,32.23484369]],[[2694.0,3.71195248],[2694.2,3.71172319],[2694.4,3.356],[2694.5,3.71127253],[2694.6,3.357]]]
["bitfinex","ETHUSD",1747176628236,[[2692.6,3.30574582],[2692.5,0.789],[2692.3,1.50203083],[2692.1,8.0],[2691.7,3.5322272]],[[2692.7,3.71384189],[2692.8,3.71362828],[2693.0,3.71335009],[2693.1,4.1252],[2693.2,7.06106934]]]
["bitfinex","ETHUSD",1747176665634,[[2693.0,3.30574582],[2692.7,9.49645894],[2692.5,0.7839],[2692.4,3.71408954],[2692.2,3.7143846]],[[2693.1,3.71327513],[2693.2,7.04907268],[2693.3,0.8076],[2693.4,7.04980139],[2693.5,3.71266287]]]
["bitfinex","ETHUSD",1747176726428,[[2688.1,2.7427686],[2687.7,2.80819559],[2687.4,3.68732323],[2686.8,3.73604959],[2686.3,3.57929118]],[[2688.2,16.63484714],[2688.3,7.05584332],[2688.4,3.58897574],[2688.5,3.71954621],[2688.6,3.71941922]]]
["bitfinex","ETHUSD",1747176764705,[[2686.8,3.74114959],[2686.4,3.00447658],[2686.1,3.30574582],[2685.9,8.0],[2685.8,3.72824351]],[[2686.9,10.39276113],[2687.0,3.72164249],[2687.2,3.72142227],[2687.3,3.72120715],[2687.5,4.27095218]]]
["bitfinex","ETHUSD",1747176846803,[[2684.7,3.16618457],[2684.4,0.7996],[2683.8,3.39703857],[2683.6,3.30574582],[2683.4,7.18907013]],[[2684.8,3.72467222],[2684.9,3.72454542],[2685.1,3.72425607],[2685.2,3.72411738],[2685.3,12.81766657]]]
["bitfinex","ETHUSD",1747176908555,[[2684.2,4.16791157],[2683.8,3.39703857],[2683.6,3.30574582],[2683.5,8.0],[2683.4,7.18904489]],[[2684.3,23.88236601],[2684.4,3.72524608],[2684.5,3.72508847],[2685.1,12.26119937],[2685.3,11.72401523]]]
["bitfinex","ETHUSD",1747177009726,[[2678.2,4.24758953],[2677.2,3.34022654],[2676.9,4.44387052],[2676.2,0.27750307],[2676.1,3.9266884]],[[2678.7,12.28315414],[2678.8,4.51612065],[2679.0,3.73278047],[2679.1,20.71187113],[2679.6,0.27727916]]]
["bitfinex","ETHUSD",1747177026954,[[2678.7,0.8151],[2678.6,4.18216253],[2678.4,3.42093732],[2678.2,4.24758953],[2678.1,11.73387213]],[[2678.8,7.2540655],[2679.0,3.73276582],[2679.3,3.73237662],[2679.4,3.493],[2679.6,3.73195855]]]
["bitfinex","ETHUSD",1747177097329,[[2681.5,0.7751],[2681.4,8.91734857],[2681.3,7.14397811],[2681.2,4.98394541],[2680.8,7.26917869]],[[2681.9,3.72881841],[2682.0,3.728573],[2682.2,5.4934],[2682.3,13.426],[2682.4,7.2671117]]]
["bitfinex","ETHUSD",1747177148403,[[2683.1,1.05515624],[2682.8,8.0],[2682.7,12.62954168],[2682.6,3.496],[2682.3,3.421]],[[2683.3,3.72675617],[2683.5,3.72653345],[2683.6,3.423],[2683.8,3.7260844],[2684.0,6.18402195]]]
["bitfinex","ETHUSD",1747177213569,[[2681.2,2.58410525],[2681.1,11.34270525],[2681.0,0.28029565],[2680.9,13.57],[2680.0,13.492]],[[2681.9,0.7846],[2682.5,3.72790638],[2682.7,3.72762941],[2683.1,7.75301609],[2683.4,3.72672923]]]
["bitfinex","ETHUSD",1747177257774,[[2677.9,4.55246663],[2677.8,8.0],[2677.7,8.47886012],[2677.3,11.71050924],[2551.7,4.83643251]],[[2678.4,7.3266332],[2678.6,3.73332748],[2678.9,7.32989809],[2679.3,3.73234263],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1747177271058,[[2681.1,8.0],[2681.0,4.5524598],[2680.8,3.73018976],[2680.7,1.17306267],[2680.6,7.14923449]],[[2681.7,3.72898423],[2682.0,3.558],[2682.2,0.8098],[2682.4,7.32306376],[2682.6,3.72776064]]]
["bitfinex","ETHUSD",1747177344055,[[2678.6,0.7662],[2678.5,9.15175405],[2678.4,5.57],[2678.3,3.7336448],[2677.9,0.27675989]],[[2679.5,3.73212202],[2679.7,3.73176101],[2679.9,0.8031],[2680.0,7.071],[2680.1,0.0020938]]]
["bitfinex","ETHUSD",1747177375257,[[2678.0,0.8132],[2677.9,0.03733594],[2677.8,3.4199526],[2677.7,8.0],[2677.6,3.87359804]],[[2678.7,3.73322292],[2678.8,3.582],[2679.1,7.33262054],[2679.9,3.73160993],[2680.1,0.0020938]]]
["bitfinex","ETHUSD",1747177395533,[[2677.0,5.36521553],[2676.9,0.8259],[2676.8,11.73575258],[2676.7,3.4199526],[2676.5,4.90804451]],[[2677.7,3.7346049],[2677.8,3.576],[2677.9,3.73432242],[2678.1,3.599],[2678.2,3.73397115]]]
["bitfinex","ETHUSD",1747177433833,[[2677.6,0.8256],[2677.2,8.0],[2677.1,3.73535313],[2677.0,3.557],[2676.9,10.70560943]],[[2677.8,3.73443755],[2678.0,3.73419945],[2678.3,3.73374245],[2678.4,3.55],[2678.5,3.557]]]
["bitfinex","ETHUSD",1747177503000,[[2673.4,4.9672865],[2673.0,5.0377135],[2672.6,5.9191405],[2672.1,5.16356749],[2671.9,0.2822751]],[[2673.5,11.67173507],[2673.6,3.74028213],[2673.8,7.159995],[2674.0,11.73972261],[2674.3,4.87462683]]]
["bitfinex","ETHUSD",1747177541545,[[2661.0,5.02806343],[2660.7,3.75840944],[2660.6,3.51248281],[2660.5,13.525],[2660.2,1.73316548]],[[2662.7,3.75558643],[2662.9,3.82247749],[2663.0,6.602],[2663.1,4.53919202],[2663.2,3.75497349]]]
["bitfinex","ETHUSD",1747177593783,[[2667.7,4.43139507],[2667.4,3.74895398],[2667.3,5.02806343],[2667.2,3.74922301],[2666.9,3.74958731]],[[2668.2,3.74790152],[2668.3,3.74772164],[2668.6,3.74728321],[2668.8,5.975],[2669.0,1.0676]]]
["bitfinex","ETHUSD",1747177606633,[[2666.9,3.74960679],[2666.5,1.12910053],[2666.4,9.05533766],[2666.3,5.986],[2666.2,13.497]],[[2667.5,3.74887498],[2667.6,3.74876091],[2668.1,9.65308319],[2668.3,1.1345],[2668.7,3.74724866]]]
["bitfinex","ETHUSD",1747177655741,[[2668.4,0.1393],[2668.3,3.74765574],[2668.2,3.74780756],[2668.1,5.306],[2667.9,8.77626144]],[[2668.5,3.1695605],[2668.9,3.74687147],[2669.1,3.74659638],[2669.4,11.98420864],[2669.5,4.88057267]]]
["bitfinex","ETHUSD",1747177695175,[[2670.0,8.0],[2669.9,7.19027735],[2669.8,3.74548329],[2669.6,18.83859405],[2669.5,3.74598751]],[[2670.5,3.74462327],[2670.7,3.74434096],[2671.1,3.74377597],[2671.3,3.74349567],[2673.7,5.97262108]]]
["bitfinex","ETHUSD",1747177736483,[[2674.2,17.5899414],[2674.1,3.73953418],[2673.9,3.73978599],[2673.8,3.7399649],[2673.7,5.221]],[[2674.3,0.000146],[2675.9,14.5888],[2676.4,3.73647906],[2676.9,3.73572059],[2677.3,4.99102162]]]
["bitfinex","ETHUSD",1747177746594,[[2675.8,3.42858468],[2675.7,0.8219],[2675.4,16.79273597],[2675.0,4.02411865],[2674.9,5.032]],[[2676.9,5.0],[2677.0,3.7356014],[2677.1,9.143],[2677.3,3.73512294],[2677.4,5.055]]]
["bitfinex","ETHUSD",1747177796852,[[2678.4,8.0],[2678.3,3.67013437],[2678.2,0.9973],[2678.1,1.62784717],[2677.8,4.554]],[[2678.6,3.73334756],[2679.1,3.73263007],[2679.2,5.739],[2679.7,4.554],[2681.6,16.19642636]]]
["bitfinex","ETHUSD",1747177856404,[[2675.8,3.19134582],[2675.5,11.73752081],[2675.4,3.73775116],[2675.3,1.17154033],[2675.1,3.73811874]],[[2676.0,3.7370192],[2676.2,3.7367436],[2676.3,4.143],[2676.5,4.89013373],[2676.8,7.9778856]]]
["bitfinex","ETHUSD",1747177892019,[[2677.0,8.28407329],[2676.7,4.139],[2676.4,3.73632508],[2676.2,3.73662949],[2675.9,21.31399541]],[[2677.1,3.7353853],[2677.2,3.73526423],[2677.4,3.73499395],[2677.6,1.2508],[2677.7,3.73462119]]]
["bitfinex","ETHUSD",1747177906278,[[2675.3,9.17379652],[2675.2,3.73796516],[2675.1,3.73815191],[2675.0,1.55684714],[2674.8,4.2258]],[[2675.8,3.73725297],[2676.0,7.86695434],[2676.3,6.93241444],[2676.7,13.72606854],[2681.7,10.0]]]
["bitfinex","ETHUSD",1747177954783,[[2678.3,8.0],[2678.2,4.115],[2677.9,3.73423764],[2677.7,17.17649069],[2677.6,3.40331275]],[[2678.8,3.73304523],[2679.0,1.1142],[2679.1,3.73259676],[2679.2,1.0],[2679.5,3.73206031]]]
["bitfinex","ETHUSD",1747178020112,[[2678.6,8.93381641],[2678.4,3.73354442],[2678.3,8.0],[2678.2,3.56358503],[2678.1,3.73395496]],[[2679.2,4.73252861],[2679.3,3.73232199],[2679.6,3.73192616],[2679.7,1.0728],[2680.3,11.96837862]]]
["bitfinex","ETHUSD",1747178053312,[[2679.6,4.021],[2679.3,8.0],[2679.2,13.438],[2678.9,7.7123015],[2678.8,3.88174505]],[[2680.2,0.48572465],[2680.3,1.1262],[2680.6,10.93882135],[2680.9,0.005],[2681.4,3.73446489]]]
["bitfinex","ETHUSD",1747178080500,[[2680.6,5.70352992],[2680.5,8.0],[2680.3,3.73079075],[2680.1,3.19020901],[2680.0,3.73130938]],[[2681.1,3.72987196],[2681.3,4.9293713],[2681.6,7.71915058],[2684.3,5.59591057],[2684.5,4.39814743]]]
["bitfinex","ETHUSD",1747178132889,[[2681.6,12.0742645],[2681.5,3.18],[2681.4,3.72935948],[2681.0,3.94],[2680.8,10.11]],[[2682.1,3.72843263],[2682.6,3.72772683],[2682.7,1.0925],[2683.0,3.72721017],[2683.2,7.66595698]]]
["bitfinex","ETHUSD",1747178185473,[[2679.3,0.81414784],[2679.2,6.92262086],[2679.1,1.21881198],[2679.0,11.73270599],[2678.9,4.18811978]],[[2679.7,3.73183749],[2679.9,3.73157779],[2680.1,3.73120405],[2680.2,5.0263],[2680.3,3.73101896]]]
["bitfinex","ETHUSD",1747178239030,[[2681.0,8.16813044],[2680.9,3.73007094],[2680.7,3.858],[2680.6,3.19020901],[2679.8,14.5]],[[2681.6,3.729214],[2682.1,1.2543],[2682.7,15.58463247],[2683.4,3.93],[2685.1,8.7498495]]]
["bitfinex","ETHUSD",1747178281475,[[2679.7,3.7317391],[2679.6,5.11597789],[2679.4,8.0],[2679.2,6.92262623],[2679.1,3.833]],[[2680.3,3.73103181],[2680.4,3.73079467],[2680.6,1.2035],[2680.7,3.816],[2680.8,4.1163699]]]
["bitfinex","ETHUSD",1747178297481,[[2678.1,3.818],[2678.0,1.157],[2677.8,9.31045703],[2677.7,21.8691962],[2677.5,7.54780468]],[[2678.3,3.73373427],[2678.8,3.73301478],[2679.0,1.2551],[2679.2,3.76979747],[2679.3,3.812]]]
["bitfinex","ETHUSD",1747178358529,[[2678.5,8.0],[2678.2,0.03733704],[2678.1,1.2563],[2678.0,11.18976325],[2677.9,3.801]],[[2679.2,1.56277356],[2679.3,0.48854664],[2679.5,3.73214061],[2679.7,9.99],[2679.8,6.92146864]]]
["bitfinex","ETHUSD",1747178416338,[[2678.3,8.0],[2678.2,6.95576325],[2678.1,4.01911675],[2678.0,1.1651],[2677.9,3.73422274]],[[2679.1,1.1545],[2679.2,0.74647756],[2679.3,7.49534846],[2750.5,0.03635]]]
["bitfinex","ETHUSD",1747178417906,[[2678.3,8.0],[2678.2,3.766],[2678.1,4.01919237],[2678.0,1.1651],[2677.9,6.92400956]],[[2678.6,3.73336834],[2678.7,3.73320703],[2679.0,3.73278837],[2679.1,1.1545],[2679.2,0.74647756]]]
["bitfinex","ETHUSD",1747178501347,[[2676.3,0.55],[2676.2,3.73661315],[2676.1,8.0],[2676.0,3.73691057],[2675.9,0.1764]],[[2676.7,3.7359827],[2676.8,3.73582403],[2676.9,4.9773],[2677.2,3.73536507],[2678.8,2.46394286]]]
["bitfinex","ETHUSD",1747178528821,[[2677.1,8.7191],[2677.0,3.73542847],[2676.9,0.55],[2676.8,13.25669307],[2676.7,0.2793917]],[[2677.5,3.73491308],[2677.7,3.7345483],[2677.9,1.24539429],[2678.0,3.73416555],[2678.1,3.707]]]
["bitfinex","ETHUSD",1747178589105,[[2676.2,11.19464201],[2676.1,3.663],[2675.9,0.0319],[2675.8,7.50181445],[2675.6,5.20151535]],[[2676.9,1.2669],[2677.2,3.73525756],[2678.2,13.996],[2850.9,0.05614092],[2852.1,0.024]]]
["bitfinex","ETHUSD",1747178614647,[[2674.1,8.42485294],[2674.0,6.93435154],[2673.9,0.0668],[2673.8,7.38599113],[2673.6,0.4416203]],[[2674.5,3.73908299],[2674.7,3.73884707],[2674.8,0.87553749],[2674.9,5.0169002],[2675.1,3.73819013]]]
["bitfinex","ETHUSD",1747178650686,[[2672.9,3.44330231],[2672.8,0.72033982],[2672.6,8.0],[2672.5,3.741759],[2672.3,3.74205641]],[[2673.2,3.74083908],[2673.4,3.74061952],[2673.7,3.616],[2673.8,4.94133571],[2674.2,3.73952019]]]
["bitfinex","ETHUSD",1747178689275,[[2670.4,3.74468937],[2670.2,4.11948751],[2670.0,8.0],[2669.9,7.17316471],[2668.9,1.80645742]],[[2670.8,1.2509],[2670.9,3.74409013],[2671.1,7.34879303],[2671.3,3.605],[2671.4,3.7433842]]]
["bitfinex","ETHUSD",1747178751549,[[2668.1,8.0],[2668.0,3.74807578],[2667.8,6.95917206],[2667.6,4.55487248],[2663.7,16.0]],[[2668.5,3.74742923],[2668.7,3.78453517],[2668.8,4.8135],[2669.0,8.11557097],[2669.1,0.37464607]]]
["bitfinex","ETHUSD",1747178812512,[[2671.8,3.7427933],[2671.7,3.21086814],[2671.6,3.74307531],[2671.5,9.06975365],[2671.3,3.7434387]],[[2672.4,5.03065503]]]
["bitfinex","ETHUSD",1747178853638,[[2668.8,3.74693352],[2668.7,3.21086814],[2668.6,3.7472499],[2668.4,6.82806679],[2668.3,3.74766667]],[[2669.3,3.74635289],[2669.4,3.74616956],[2669.6,1.1891],[2670.0,0.48976253]]]
["bitfinex","ETHUSD",1747178883649,[[2669.7,3.74571909],[2669.6,7.02467589],[2669.5,11.74599341],[2669.2,7.27842306],[2669.1,17.23153602]],[[2670.2,3.74510667],[2670.3,3.74493741],[2670.5,1.1727],[2670.7,7.27746263],[2670.9,3.74405631]]]
["bitfinex","ETHUSD",1747178948649,[[2667.2,8.0],[2667.1,6.96549664],[2666.9,4.82124169],[2666.7,3.515],[2666.6,3.75007741]],[[2667.6,3.74876046],[2667.7,4.85779124],[2668.1,3.74811209],[2668.2,3.74786038],[2668.8,9.99]]]
["bitfinex","ETHUSD",1747179013495,[[2669.5,7.41050618],[2669.3,3.7462493],[2669.1,8.0],[2669.0,3.74670018],[2668.9,5.35751033]],[[2670.0,3.74531835],[2670.1,1.1438],[2670.3,5.91811657],[2670.5,3.74473895],[2670.6,3.487]]]
["bitfinex","ETHUSD",1747179029287,[[2669.0,3.74825338],[2668.9,3.74684681],[2668.8,8.0],[2668.7,6.95822397],[2668.4,3.74754318]],[[2669.5,3.74602958],[2669.6,3.74589213],[2669.8,0.8658953],[2670.0,4.91322592],[2670.2,3.471]]]
["bitfinex","ETHUSD",1747179099630,[[2667.4,11.74893986],[2667.3,6.88955745],[2667.2,3.74921522],[2667.0,3.74950765],[2666.6,3.74997673]],[[2667.9,3.74831409],[2668.1,8.36920755],[2668.4,3.74762647],[2668.6,3.459],[2670.1,2.83206073]]]
["bitfinex","ETHUSD",1747179130340,[[2669.6,3.74578027],[2669.3,3.451],[2669.1,7.17709222],[2668.9,2.04186915],[2668.8,9.78915166]],[[2670.2,4.6335],[2670.3,3.74494419],[2670.4,2.44211657],[2670.5,0.46428],[2670.7,7.19538752]]]
["bitfinex","ETHUSD",1747179186901,[[2673.2,8.0],[2673.1,3.74086945],[2672.9,3.74121103],[2672.8,4.6994086],[2672.6,7.17265392]],[[2673.6,3.74032612],[2673.7,1.1492],[2673.8,3.74008358],[2674.0,3.431],[2674.1,3.73968584]]]
["bitfinex","ETHUSD",1747179206932,[[2673.1,11.20478602],[2672.7,7.13953596],[2672.3,3.74202599],[2671.9,0.32469318],[2671.8,3.74267835]],[[2673.9,3.428],[2674.0,4.91445013],[2674.6,3.429],[2674.8,3.20478602],[2676.2,0.01947022]]]
["bitfinex","ETHUSD",1747179246623,[[2675.7,3.69537758],[2675.4,8.0],[2675.3,16.876],[2675.2,7.15433632],[2674.8,3.73855589]],[[2676.3,4.91022375],[2676.7,3.419],[2677.1,7.156479],[2677.4,8.0],[2677.5,7.35434028]]]
["bitfinex","ETHUSD",1747179282287,[[2674.0,7.13490671],[2673.9,11.73984851],[2673.7,3.41729287],[2673.5,7.43030222],[2522.1,5.55612948]],[[2674.5,3.73910174],[2674.7,3.73877075],[2674.8,0.03728399],[2675.2,4.85526174],[2676.9,9.99]]]
["bitfinex","ETHUSD",1747179358110,[[2674.6,13.4430657],[2674.5,3.73898262],[2674.4,1.56431558],[2674.3,6.61221916],[2674.2,3.73942413]],[[2675.1,3.73826474],[2675.3,3.73793857],[2675.4,3.403],[2675.5,1.0557],[2675.6,3.73758855]]]
["bitfinex","ETHUSD",1747179373751,[[2673.6,11.74020985],[2673.5,13.98579506],[2673.4,10.34674352],[2673.2,3.399],[2673.1,3.74091568]],[[2674.1,3.73959859],[2674.3,3.73939196],[2674.5,0.79129887],[2674.6,4.51418165],[2674.7,3.399]]]
["bitfinex","ETHUSD",1747179447661,[[2671.5,8.0],[2671.4,3.392],[2671.3,3.74341223],[2671.1,7.162617],[2670.8,3.74417229]],[[2671.9,3.74277511],[2672.3,3.74209482],[2672.4,0.7808],[2672.5,3.392],[2672.6,7.13070384]]]
["bitfinex","ETHUSD",1747179476280,[[2674.8,3.73852789],[2674.6,3.73876644],[2674.5,0.03738422],[2674.4,3.41885151],[2674.3,3.73926723]],[[2675.3,3.73796797],[2675.4,0.8142],[2675.5,3.73768688],[2675.8,3.73723889],[2675.9,16.856]]]
["bitfinex","ETHUSD",1747179522862,[[2673.7,0.22429977],[2673.6,7.15904793],[2673.5,3.384],[2673.4,3.74049902],[2673.2,17.19669981]],[[2674.1,3.73966075],[2674.3,3.73929626],[2674.5,0.03728399],[2674.6,3.7389071],[2674.8,0.7512]]]
["bitfinex","ETHUSD",1747179580437,[[2672.6,3.74158267],[2672.5,8.0],[2672.4,6.94779607],[2672.3,1.51293868],[2672.1,3.74230234]],[[2673.1,4.51484808],[2673.2,3.74084179],[2673.5,3.384],[2673.6,3.740315],[2673.7,3.385]]]
["bitfinex","ETHUSD",1747179596154,[[2672.6,0.95956185],[2672.5,1.59561855],[2672.4,3.74188638],[2672.3,7.12504453],[2672.1,3.382]],[[2672.9,3.74128081],[2673.1,3.74098964],[2673.4,3.74056314],[2673.6,0.8266],[2673.8,3.74000871]]]
["bitfinex","ETHUSD",1747179669028,[[2675.0,11.20588875],[2674.9,3.371],[2674.8,5.17257281],[2674.7,3.65584376],[2674.5,3.73890423]],[[2675.7,1.96365263],[2676.0,3.73693279],[2676.3,0.03195852],[2676.4,10.48440619],[2676.9,3.20588875]]]
["bitfinex","ETHUSD",1747179714238,[[2675.0,8.0],[2674.9,3.20588875],[2674.8,7.1035226],[2674.7,4.0226146],[2674.4,3.73914285]],[[2675.4,3.73778108],[2675.5,4.5184236],[2675.9,3.73711851],[2676.0,3.362],[2676.1,3.73679364]]]
["bitfinex","ETHUSD",1747179730955,[[2675.3,3.36],[2675.2,16.66088875],[2675.1,3.73811954],[2675.0,5.18994113],[2674.8,3.73845873]],[[2675.6,3.73754302],[2675.7,3.73735552],[2676.1,4.5668425],[2676.2,3.73668032],[2676.6,3.73612246]]]
["bitfinex","ETHUSD",1747179786903,[[2677.7,1.68767667],[2677.6,1.34224788],[2677.4,11.73488991],[2677.3,7.08705977],[2673.5,16.0]],[[2677.9,3.73434299],[2678.1,3.73402561],[2678.2,0.7586],[2678.4,3.73359262],[2678.6,4.54881016]]]
["bitfinex","ETHUSD",1747179858769,[[2676.7,1.68767667],[2676.6,3.73601525],[2676.4,3.73631066],[2676.1,3.73666007],[2675.4,13.84763324]],[[2677.1,3.73540275],[2677.2,3.73526166],[2677.5,7.89064546],[2677.7,3.7345561],[2682.8,10.0]]]
["bitfinex","ETHUSD",1747179902173,[[2678.3,8.0],[2678.2,4.29276767],[2678.1,0.28350293],[2677.9,3.317],[2677.4,19.92259744]],[[2679.4,0.7855],[2679.5,3.73203955],[2679.6,3.317],[2679.8,1.68767667],[2679.9,3.76346452]]]
["bitfinex","ETHUSD",1747179981609,[[2678.8,3.18758728],[2678.7,3.73310392],[2678.6,9.89285839],[2678.5,3.73340837],[2678.4,0.27414645]],[[2679.1,3.73260197],[2679.3,3.73236738],[2679.5,0.8011],[2679.6,7.03192584],[2679.7,0.4562361]]]
["bitfinex","ETHUSD",1747179998282,[[2677.4,3.18968706],[2677.2,8.0],[2677.1,3.298],[2677.0,3.298],[2676.9,0.50786754]],[[2678.2,0.8308],[2678.5,0.45395116],[2678.6,3.298],[2678.8,7.03105677],[2679.1,6.92240493]]]
["bitfinex","ETHUSD",1747180056507,[[2675.6,11.73740418],[2675.5,3.18968706],[2675.4,7.95630327],[2675.3,2.19617085],[2675.1,7.03114446]],[[2676.1,3.73679744],[2676.2,3.73665198],[2676.3,0.7967],[2676.5,3.73623658],[2676.8,3.73580564]]]
["bitfinex","ETHUSD",1747180122909,[[2674.5,3.19836322],[2674.3,3.73922112],[2674.2,11.73942285],[2674.1,0.77470696],[2674.0,0.2779429]],[[2674.9,3.73846409],[2675.0,7.02134467],[2675.3,0.7768],[2675.4,7.02480622],[2860.5,0.10863542]]]
["bitfinex","ETHUSD",1747180180655,[[2677.2,8.0],[2677.1,3.1916918],[2677.0,3.73551483],[2676.9,1.11916918],[2676.8,3.73575334]],[[2677.5,3.73487569],[2677.6,3.73469784],[2677.8,0.8189],[2677.9,3.73428628],[2678.5,3.73355904]]]
["bitfinex","ETHUSD",1747180204672,[[2674.0,8.0],[2673.9,3.47123146],[2673.8,3.7399343],[2673.7,20.46205055],[2673.5,3.273]],[[2674.4,3.7392464],[2674.5,4.51351825],[2674.8,0.37386066],[2674.9,3.73848646],[2675.1,7.01023658]]]
["bitfinex","ETHUSD",1747180276299,[[2675.7,1.6899287],[2675.6,3.73747879],[2675.4,11.73772966],[2675.3,4.22562359],[2675.2,5.23696233]],[[2676.0,0.82393403],[2676.1,3.73685955],[2676.2,4.50248077],[2676.5,3.73625057],[2677.2,9.4873202]]]
["bitfinex","ETHUSD",1747180344241,[[2680.4,3.26],[2680.3,3.18375595],[2680.2,11.259],[2679.7,3.73170333],[2678.2,1.83575994]],[[2681.3,3.72965391],[2681.4,0.7879],[2681.6,3.72915104],[2681.9,3.72880368],[2682.2,3.18375595]]]
["bitfinex","ETHUSD",1747180387761,[[2677.8,3.73433224],[2677.7,3.39969107],[2677.6,3.73455071],[2677.5,8.0],[2677.3,3.73508816]],[[2678.3,3.7337164],[2678.4,0.7864],[2678.5,3.7334625],[2678.7,13.439],[2678.8,3.73304976]]]
["bitfinex","ETHUSD",1747180396850,[[2679.0,8.0],[2678.9,3.436],[2678.8,0.28259285],[2678.7,3.39969107],[2678.6,3.7332928]],[[2679.4,3.73231487],[2679.9,3.73159453],[2680.0,4.232],[2683.5,10.50568116],[2689.3,1.14193673]]]
["bitfinex","ETHUSD",1747180451552,[[2679.1,3.39969107],[2678.9,11.73275577],[2678.8,3.433],[2678.7,3.43],[2678.6,3.73320672]],[[2679.6,0.7611],[2680.1,3.73127678],[2680.3,3.43],[2680.5,3.73076508],[2680.6,3.80603689]]]
["bitfinex","ETHUSD",1747180522769,[[2684.7,8.0],[2684.6,3.357],[2684.5,3.423],[2684.4,3.38721258],[2684.2,3.72543006]],[[2684.8,3.72467222],[2684.9,3.72454403],[2685.3,3.72400161],[2685.5,0.82915288],[2685.6,4.09595006]]]
["bitfinex","ETHUSD",1747180546995,[[2683.4,4.47186348],[2683.2,3.72689326],[2683.1,10.14183945],[2683.0,6.84921258],[2682.9,7.97902838]],[[2683.9,3.72594954],[2684.1,3.72573833],[2684.3,0.7518],[2684.4,3.72526131],[2684.5,6.919]]]
["bitfinex","ETHUSD",1747180574667,[[2682.5,3.72786344],[2682.4,8.0],[2682.3,7.11532348],[2682.2,3.466],[2682.0,3.72852652]],[[2683.0,3.72724002],[2683.1,0.86194134],[2683.2,4.09960062],[2683.3,0.7926],[2683.5,17.14550622]]]
["bitfinex","ETHUSD",1747180639267,[[2679.2,3.566],[2679.1,3.18392248],[2679.0,0.27728744],[2678.6,17.15123937],[2677.7,3.73448435]],[[2679.5,3.73203955],[2679.9,3.73148623],[2680.3,3.73102828],[2680.5,7.2997577],[2680.6,0.8164]]]
["bitfinex","ETHUSD",1747180656582,[[2681.3,8.0],[2681.2,3.57],[2681.1,3.605],[2681.0,0.7537],[2680.9,7.1333558]],[[2681.5,3.72930161],[2682.0,3.72856077],[2682.2,0.45757331],[2682.3,4.52912534],[2682.5,7.33586579]]]
["bitfinex","ETHUSD",1747180656735,[[2681.3,8.0],[2681.2,3.57],[2681.1,3.605],[2681.0,0.7537],[2680.9,7.1333558]],[[2681.5,3.72930161],[2681.7,3.72904355],[2682.0,3.72856077],[2682.2,0.50419013],[2682.3,4.52912534]]]
["bitfinex","ETHUSD",1747180657072,[[2681.3,8.0],[2681.2,3.57],[2681.1,3.605],[2681.0,0.7537],[2680.9,7.13346246]],[[2681.5,3.72930161],[2681.7,3.72899663],[2682.0,3.72856077],[2682.2,0.45757331],[2682.3,4.52912534]]]
["bitfinex","ETHUSD",1747180657233,[[2681.3,8.0],[2681.2,3.57],[2681.1,3.605],[2681.0,4.48357582],[2680.9,7.13346246]],[[2681.6,3.72916866],[2681.7,3.72899663],[2682.0,3.72856077],[2682.2,0.45757331],[2682.3,0.8009]]]
["bitfinex","ETHUSD",1747180657432,[[2681.3,8.0],[2681.2,3.57],[2681.1,3.605],[2681.0,4.48357582],[2680.9,3.4033874]],[[2681.6,3.72916866],[2681.7,3.72899663],[2682.0,3.72856077],[2682.2,0.45757331],[2682.3,0.8009]]]
["bitfinex","ETHUSD",1747180657950,[[2681.3,8.0],[2681.2,3.57],[2681.1,3.605],[2681.0,1.1552909],[2680.9,7.13347096]],[[2681.6,3.72916866],[2682.0,3.72856077],[2682.2,0.45757331],[2682.3,4.52911284],[2683.1,21.432]]]
["bitfinex","ETHUSD",1747180658150,[[2681.3,8.0],[2681.2,3.57],[2681.1,3.605],[2681.0,1.1552909],[2680.9,7.13347096]],[[2681.4,3.72939509],[2681.6,3.72916866],[2681.9,3.72872771],[2682.2,0.45757331],[2682.3,4.52911284]]]
["bitfinex","ETHUSD",1747180658348,[[2681.0,9.1552909],[2680.9,3.4033874],[2680.7,3.7303372],[2680.5,3.73064193],[2680.1,18.23110696]],[[2681.2,3.72969245],[2681.4,3.72939509],[2681.9,3.72872771],[2682.2,0.45757331],[2682.3,4.52911284]]]
["bitfinex","ETHUSD",1747180658578,[[2681.0,0.4015909],[2680.6,0.8017],[2680.5,3.4033874],[2680.1,3.73110696],[2679.0,3.6349]],[[2681.2,0.719056],[2681.6,0.8009],[2681.8,0.04662083],[2681.9,3.72872771],[2682.2,0.45757331]]]
["bitfinex","ETHUSD",1747180658769,[[2680.9,3.569],[2680.8,3.597],[2680.6,4.53214617],[2680.5,7.13403182],[2680.1,3.73110696]],[[2681.2,3.7297574],[2681.6,4.5300445],[2681.9,3.72872771],[2682.2,0.45757331],[2682.4,3.4033874]]]
["bitfinex","ETHUSD",1747180658971,[[2680.9,3.569],[2680.8,3.597],[2680.6,4.53214617],[2680.5,7.13403182]],[[2681.2,3.7297574],[2681.6,4.5300445],[2681.9,3.72872771],[2682.2,0.45757331],[2682.4,3.4033874]]]
["bitfinex","ETHUSD",1747180658972,[[2680.9,3.569],[2680.8,3.597],[2680.6,0.8017],[2680.5,7.13399088],[2680.2,4.44882906]],[[2681.2,3.7297574],[2681.4,3.72950326],[2681.6,0.8009],[2681.7,3.72900307],[2681.9,3.72872771]]]
["bitfinex","ETHUSD",1747180659212,[[2681.0,8.0],[2680.9,3.569],[2680.8,3.597],[2680.6,0.8017],[2680.5,7.13399486]],[[2681.1,3.72981239],[2681.6,4.53003715],[2681.9,3.72872771],[2850.9,0.05614092],[2852.1,0.024]]]
["bitfinex","ETHUSD",1747180659591,[[2680.6,0.8017],[2680.5,3.4033874],[2679.8,3.73152083],[2679.3,3.7322865],[2679.1,0.2]],[[2681.6,0.8009],[2681.9,3.72872771],[2682.1,3.595],[2682.7,12.10045073],[2683.1,13.432]]]
["bitfinex","ETHUSD",1747180659808,[[2680.2,0.8017],[2679.9,3.4033874],[2679.3,3.7322865],[2679.2,13.428],[2679.1,0.2]],[[2681.6,0.8009],[2681.9,3.72872771],[2682.1,3.595],[2682.7,12.10045073],[2683.1,13.432]]]
["bitfinex","ETHUSD",1747180659809,[[2680.2,0.8017],[2679.9,3.4033874],[2679.3,3.7322865],[2679.2,13.428],[2679.1,0.2]],[[2681.6,3.72916557],[2681.8,0.04662663],[2681.9,3.593],[2682.0,3.4033874],[2682.1,3.595]]]
["bitfinex","ETHUSD",1747180659969,[[2679.9,3.595],[2679.8,0.8017],[2679.6,7.39231157],[2679.2,13.428],[2679.1,0.2]],[[2680.3,3.73100946],[2680.6,0.8009],[2681.2,3.72967328],[2681.5,3.64162663],[2681.6,3.4033874]]]
["bitfinex","ETHUSD",1747180660163,[[2679.9,3.595],[2679.8,0.8017],[2679.6,11.12410907],[2679.4,3.73208793],[2679.2,13.428]],[[2680.3,3.73100946],[2680.6,0.8009],[2680.7,3.73042473],[2681.0,3.7300473],[2681.2,7.32967328]]]
["bitfinex","ETHUSD",1747180660411,[[2680.0,8.0],[2679.9,3.595],[2679.8,0.8017],[2679.6,11.12410907],[2679.5,3.73201744]],[[2680.2,3.73106484],[2680.6,0.8009],[2680.7,3.73042473],[2681.0,3.7300473],[2681.2,7.32967328]]]
["bitfinex","ETHUSD",1747180660412,[[2680.0,8.0],[2679.9,3.595],[2679.8,0.8017],[2679.6,11.12410907],[2679.5,3.73201744]],[[2680.2,3.73106484],[2680.4,3.73081171],[2680.6,0.8009],[2680.7,3.73042473],[2681.0,3.7300473]]]
["bitfinex","ETHUSD",1747180660598,[[2679.9,3.595],[2679.8,0.8017],[2679.6,11.12410907],[2679.5,3.73201744],[2675.4,3.731]],[[2680.2,3.73106484],[2680.4,3.73081171],[2680.6,0.8009],[2680.7,3.73042473],[2681.0,3.7300473]]]
["bitfinex","ETHUSD",1747180660944,[[2679.9,3.595],[2679.6,3.4033874],[2679.5,3.597],[2679.4,4.53381094],[2679.1,0.2]],[[2680.1,3.73128111],[2680.2,0.74618766],[2680.5,0.04664191],[2680.6,4.53143217],[2681.0,3.73004718]]]
["bitfinex","ETHUSD",1747180661200,[[2679.9,3.595],[2679.6,15.13523786],[2679.5,7.32895631],[2679.4,0.8017],[2679.1,3.93256663]],[[2680.1,3.73120405],[2680.2,0.74618766],[2680.6,0.8009],[2680.7,3.73043592],[2680.9,3.73020748]]]
["bitfinex","ETHUSD",1747180661394,[[2679.9,3.595],[2679.7,3.73173783],[2679.6,11.4033874],[2679.5,7.32895631],[2679.4,0.8017]],[[2680.2,3.73114213],[2680.4,3.73085538],[2680.6,0.8009],[2680.7,3.73043592],[2681.4,4.27942768]]]
["bitfinex","ETHUSD",1747180661699,[[2679.9,3.595],[2679.6,15.13521868],[2679.5,3.597],[2679.4,4.53384451],[2679.2,13.428]],[[2680.1,3.73122398],[2680.3,3.73094384],[2680.6,0.8009],[2680.7,3.73043592],[2681.0,3.72997852]]]
["bitfinex","ETHUSD",1747180661902,[[2679.9,3.595],[2679.6,8.0],[2679.5,3.597],[2679.4,0.8017],[2679.3,0.39665167]],[[2680.0,3.73134328],[2680.1,0.74621678],[2680.6,0.8009],[2680.8,3.73025519],[2681.0,3.72997852]]]
["bitfinex","ETHUSD",1747180662105,[[2679.9,3.595],[2679.5,3.597],[2679.4,4.53380858],[2679.3,0.39665167],[2679.2,20.56374834]],[[2680.0,3.73134328],[2680.1,4.47743367],[2680.4,3.73078644],[2680.6,0.8009],[2680.7,0.04664356]]]
["bitfinex","ETHUSD",1747180662292,[[2679.9,3.595],[2679.5,3.597],[2679.4,4.53380858],[2679.3,0.39665167],[2679.2,20.56374834]],[[2680.0,3.73134328],[2680.1,4.47743367],[2680.4,3.73078644],[2680.6,0.8009],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747180662502,[[2679.9,3.595],[2679.6,8.0],[2679.5,7.32901861],[2679.4,0.8017],[2679.3,4.12896554]],[[2680.0,3.73134328],[2680.1,0.74621678],[2680.2,3.73111411],[2680.6,4.53152566],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747180662673,[[2679.9,3.595],[2679.6,8.0],[2679.5,3.597],[2679.4,4.53384947],[2679.3,4.12896554]],[[2680.0,3.73134328],[2680.1,4.47743391],[2680.5,3.73066791],[2680.6,0.8009],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747180662874,[[2680.0,8.0],[2679.9,15.32638919],[2679.7,4.01757308],[2679.6,3.4033874],[2679.5,3.597]],[[2680.5,3.73076985],[2680.6,4.53149851],[2680.9,3.73012805],[2681.3,3.72960311],[2681.5,7.32428745]]]
["bitfinex","ETHUSD",1747180663073,[[2679.9,7.32638919],[2679.8,8.0],[2679.7,4.01757308],[2679.6,3.4033874],[2679.5,3.597]],[[2680.5,3.73076985],[2680.6,4.53149851],[2680.9,3.73012805],[2681.3,3.72960311],[2681.5,7.32428745]]]
["bitfinex","ETHUSD",1747180663273,[[2679.9,7.32638919],[2679.8,8.0],[2679.7,4.01757308],[2679.6,3.4033874],[2679.5,3.597]],[[2680.4,3.73079485],[2680.6,4.53149851],[2680.9,3.73012805],[2681.3,3.72960311],[2681.5,7.32428745]]]
["bitfinex","ETHUSD",1747180663518,[[2679.9,3.595],[2679.7,8.28593219],[2679.6,7.13527971],[2679.5,3.597],[2679.4,4.53384331]],[[2680.4,0.82622934],[2680.6,0.8009],[2680.9,3.73012805],[2681.3,3.72960311],[2681.5,3.595]]]
["bitfinex","ETHUSD",1747180663729,[[2679.9,3.595],[2679.7,12.01765579],[2679.6,3.4033874],[2679.5,3.597],[2679.4,0.8017]],[[2680.4,0.82622934],[2680.6,0.8009],[2680.8,3.73034023],[2681.3,3.72960311],[2681.5,10.72775969]]]
["bitfinex","ETHUSD",1747180663888,[[2679.9,3.595],[2679.7,12.01765579],[2679.6,3.4033874],[2679.5,7.32901401],[2679.4,0.8017]],[[2680.4,0.82622934],[2680.6,0.8009],[2681.3,3.72960311],[2681.5,10.72775969]]]
["bitfinex","ETHUSD",1747180663889,[[2679.9,3.595],[2679.7,12.01765579],[2679.6,3.4033874],[2679.5,7.32901401],[2679.4,0.8017]],[[2680.4,3.73079922],[2680.6,0.8009],[2680.7,3.73041607],[2681.1,3.72990297],[2681.3,3.72960311]]]
["bitfinex","ETHUSD",1747180664089,[[2679.9,3.595],[2679.7,8.0],[2679.6,3.4033874],[2679.5,7.31797872],[2679.4,0.8017]],[[2680.1,3.73132899],[2680.5,3.73064726],[2680.6,0.8009],[2681.1,3.72990297],[2682.9,0.38654805]]]
["bitfinex","ETHUSD",1747180664292,[[2679.9,3.595],[2679.7,8.0],[2679.6,3.4033874],[2679.5,7.31797872],[2679.4,0.8017]],[[2680.5,3.73064726],[2680.6,0.8009],[2680.7,3.73045231],[2681.1,3.72990297],[2682.9,0.38654805]]]
["bitfinex","ETHUSD",1747180664491,[[2679.9,3.595],[2679.7,8.0],[2679.6,3.4033874],[2679.5,7.31797872],[2679.4,0.8017]],[[2680.1,3.73129218],[2680.5,3.73064726],[2680.6,0.8009],[2680.7,3.73045231],[2681.1,3.72990297]]]
["bitfinex","ETHUSD",1747180664973,[[2679.9,3.595],[2679.7,11.7316269],[2679.6,7.13527867],[2679.5,3.586],[2679.4,0.8017]],[[2680.6,0.8009],[2680.7,3.73045007],[2681.1,3.72990297],[2681.3,3.72964281],[2685.5,6.76634652]]]
["bitfinex","ETHUSD",1747180665279,[[2679.7,8.0],[2679.6,7.13525492],[2679.4,3.7321375],[2679.2,13.428],[2679.1,0.2]],[[2680.1,3.73120525],[2680.5,0.45313501],[2680.6,4.53142707],[2681.0,3.73002932],[2681.3,3.72964281]]]
["bitfinex","ETHUSD",1747180665476,[[2679.6,8.0],[2679.5,3.595],[2679.3,3.579],[2679.2,17.16043821],[2679.1,0.2]],[[2679.7,3.73185216],[2680.2,3.73108119],[2680.4,0.04664127],[2680.5,0.45313501],[2680.6,4.53142707]]]
["bitfinex","ETHUSD",1747180665685,[[2679.6,8.0],[2679.5,3.595],[2679.3,3.579],[2679.2,17.16043821],[2679.1,3.9325915]],[[2679.8,3.73168364],[2680.2,3.73108119],[2680.4,0.04664127],[2680.5,0.45313501],[2680.6,4.53142707]]]
["bitfinex","ETHUSD",1747180665913,[[2679.6,8.0],[2679.5,3.595],[2679.3,3.579],[2679.2,13.428],[2679.1,3.9325915]],[[2679.8,3.73168364],[2680.2,3.73108119],[2680.5,0.49978116],[2680.6,4.53142707],[2683.2,6.24220967]]]
["bitfinex","ETHUSD",1747180666119,[[2679.6,8.0],[2679.5,3.595],[2679.3,3.579],[2679.2,17.16041164],[2679.1,0.2]],[[2680.2,3.73108119],[2680.5,0.49978116],[2680.6,4.53142707],[2683.2,6.24220967],[2685.4,16.0]]]
["bitfinex","ETHUSD",1747180666319,[[2679.6,8.0],[2679.5,3.595],[2679.3,7.311318],[2679.2,13.428],[2679.1,3.93256605]],[[2679.8,3.73173501],[2679.9,3.73148701],[2680.1,0.37310812],[2680.2,3.73108119],[2680.5,0.49978116]]]
["bitfinex","ETHUSD",1747180666523,[[2679.6,8.0],[2679.5,7.3269976],[2679.3,7.70584947],[2679.2,13.428],[2679.1,0.2]],[[2680.0,3.73138346],[2680.1,0.37310812],[2680.2,3.73115745],[2680.5,4.18382989],[2680.6,0.8009]]]
["bitfinex","ETHUSD",1747180666703,[[2679.6,8.0],[2679.5,7.32703542],[2679.3,7.70584947],[2679.2,13.428],[2679.1,0.2]],[[2680.1,4.10437847],[2680.2,3.73106991],[2680.5,4.18382989],[2680.6,0.8009],[2686.8,9.25098473]]]
["bitfinex","ETHUSD",1747180666885,[[2679.6,8.0],[2679.5,7.32703542],[2679.3,7.70584947],[2679.2,13.428],[2679.1,0.2]],[[2680.0,3.73135785],[2680.1,0.37310812],[2680.2,3.73106991],[2680.5,4.18382989],[2680.6,0.8009]]]
["bitfinex","ETHUSD",1747180667091,[[2679.6,8.0],[2679.5,7.32703542],[2679.4,3.4033874],[2679.3,7.70584947],[2679.2,13.428]],[[2680.0,3.73135785],[2680.1,0.37310812],[2680.2,3.73106991],[2680.5,4.18382989],[2680.6,0.8009]]]
["bitfinex","ETHUSD",1747180667323,[[2679.6,8.0],[2679.5,3.595],[2679.2,13.428],[2679.0,4.1643874],[2678.5,0.36627381]],[[2680.1,0.37310812],[2680.4,3.73080492],[2680.5,0.45313501],[2680.6,0.8009],[2680.7,3.73041075]]]
["bitfinex","ETHUSD",1747180667492,[[2679.5,3.595],[2679.2,17.001],[2679.1,3.93257063],[2679.0,4.1643874],[2678.9,3.73285695]],[[2679.6,3.73190028],[2679.8,3.73166679],[2680.0,4.50423963],[2680.4,3.73080492],[2680.5,0.45313501]]]
["bitfinex","ETHUSD",1747180667688,[[2679.6,16.22473034],[2679.5,7.32700369],[2679.4,3.4033874],[2679.2,17.001],[2679.1,3.93256691]],[[2680.2,3.73117144],[2680.5,1.22593501],[2680.6,3.73062941],[2680.9,7.32511121],[2681.0,3.572]]]
["bitfinex","ETHUSD",1747180667895,[[2679.6,8.761],[2679.5,3.595],[2679.4,3.4033874],[2679.3,0.39478219],[2679.2,17.001]],[[2680.4,3.73078644],[2680.5,1.22593501],[2680.8,3.73035344],[2680.9,3.595],[2681.0,3.572]]]
["bitfinex","ETHUSD",1747180668188,[[2679.6,8.761],[2679.5,3.595],[2679.4,3.4033874],[2679.3,4.12708388],[2679.2,17.001]],[[2679.8,3.73164384],[2680.0,3.73137886],[2680.3,3.73094833],[2680.5,1.22593501],[2680.6,3.73055655]]]
["bitfinex","ETHUSD",1747180668390,[[2679.6,8.0],[2679.5,3.595],[2679.4,3.4033874],[2679.3,3.7322997],[2679.2,17.001]],[[2679.8,3.73164384],[2679.9,3.7314922],[2680.3,3.73094833],[2680.5,1.22593501],[2680.6,3.73055655]]]
["bitfinex","ETHUSD",1747180668601,[[2679.6,8.0],[2679.5,3.595],[2679.4,3.4033874],[2679.3,4.4932997],[2679.2,17.001]],[[2679.8,3.73164384],[2680.0,3.73136407],[2680.3,3.73094833],[2680.5,1.22593501],[2680.6,3.73055655]]]
["bitfinex","ETHUSD",1747180668913,[[2679.6,8.0],[2679.5,3.595],[2679.3,0.761],[2679.2,17.16041165],[2679.1,0.2]],[[2679.7,3.73176101],[2679.9,3.73151507],[2680.2,3.73108235],[2680.5,1.22593501],[2680.6,3.73055655]]]
["bitfinex","ETHUSD",1747180669126,[[2679.6,8.0],[2679.5,3.595],[2679.3,4.33],[2679.2,17.55379913],[2679.1,0.2]],[[2679.9,3.73151507],[2680.2,3.73108235],[2680.5,1.22593501],[2680.6,3.73055655],[2681.0,4.122]]]
["bitfinex","ETHUSD",1747180669282,[[2679.6,8.0],[2679.5,3.595],[2679.3,3.569],[2679.2,13.428],[2679.1,0.2]],[[2679.7,3.73176101],[2679.9,0.37315151],[2680.2,3.73108235],[2680.5,0.45313501],[2680.6,3.73055655]]]
["bitfinex","ETHUSD",1747180669485,[[2679.6,8.0],[2679.5,3.595],[2679.3,3.569],[2679.2,13.428],[2679.1,0.2]],[[2679.7,3.73176101],[2679.9,1.13735151],[2680.2,3.73108235],[2680.5,0.45313501],[2680.6,3.73055655]]]
["bitfinex","ETHUSD",1747180669796,[[2679.7,3.731761],[2679.6,12.56280591],[2679.5,3.595],[2679.4,3.4033874],[2679.3,7.30129062]],[[2680.3,3.730994],[2680.5,1.21733501],[2680.8,3.7303042],[2681.1,3.72991309],[2681.4,0.55]]]
["bitfinex","ETHUSD",1747180670003,[[2679.7,3.73168053],[2679.6,12.56280591],[2679.5,3.595],[2679.4,3.4033874],[2679.3,7.30129062]],[[2680.4,3.73078644],[2680.5,0.7642],[2680.7,3.73039526],[2681.1,7.30191309],[2681.3,13.71958771]]]
["bitfinex","ETHUSD",1747180670185,[[2679.8,3.73161948],[2679.6,12.56280591],[2679.5,3.595],[2679.4,3.4033874],[2679.3,7.30129062]],[[2680.3,3.73101109],[2680.4,3.73078644],[2680.5,0.7642],[2680.7,3.73039526],[2681.1,7.30191309]]]
["bitfinex","ETHUSD",1747180670531,[[2679.6,8.831],[2679.5,7.32696834],[2679.3,3.569],[2677.8,3.927],[2655.9,0.27]],[[2680.2,3.73115686],[2680.5,0.7642],[2680.7,3.73039526],[2681.1,7.30191309],[2681.3,9.99]]]
["bitfinex","ETHUSD",1747180670831,[[2679.6,8.831],[2679.5,3.595],[2679.4,3.73210949],[2679.3,7.30131394],[2679.2,17.52296488]],[[2680.0,3.7314294],[2680.1,3.731225],[2680.5,4.49486975],[2680.7,3.73039526],[2681.1,7.30191309]]]
["bitfinex","ETHUSD",1747180670990,[[2679.7,3.73174043],[2679.6,8.831],[2679.5,3.595],[2679.3,3.569],[2679.2,21.25539351]],[[2680.3,3.73102951],[2680.4,3.73078644],[2680.5,0.7642],[2680.7,3.73039526],[2681.1,7.30191309]]]
["bitfinex","ETHUSD",1747180671195,[[2679.7,3.73174043],[2679.6,15.96620331],[2679.5,3.595],[2679.3,3.569],[2679.2,17.85200611]],[[2680.2,3.73109823],[2680.4,0.44948698],[2680.5,0.7642],[2680.7,3.73039526],[2681.1,7.30191309]]]
["bitfinex","ETHUSD",1747180671382,[[2679.7,3.73174043],[2679.6,12.2343874],[2679.5,7.32698812],[2679.3,3.569],[2679.2,17.85200611]],[[2680.2,3.73109823],[2680.4,0.44948698],[2680.5,0.7642],[2680.7,3.73039526],[2681.1,7.30191309]]]
["bitfinex","ETHUSD",1747180671717,[[2679.7,3.73174043],[2679.6,15.96628667],[2679.5,3.595],[2679.3,3.569],[2679.2,17.85200611]],[[2680.2,3.73109823],[2680.4,4.18032763],[2680.5,0.7642],[2680.7,3.73039526],[2681.1,7.30191309]]]
["bitfinex","ETHUSD",1747180671930,[[2679.7,3.73174043],[2679.6,12.2343874],[2679.5,3.595],[2679.3,3.569],[2679.2,17.85200611]],[[2680.2,3.73109823],[2680.4,4.18032763],[2680.5,0.7642],[2680.7,3.73039526],[2681.1,7.30191309]]]
["bitfinex","ETHUSD",1747180672227,[[2679.7,3.73174043],[2679.6,15.96627043],[2679.5,3.595],[2679.3,3.569],[2679.2,17.85200611]],[[2680.2,3.73109823],[2680.4,4.18032763],[2680.5,0.7642],[2680.7,3.73039526],[2681.1,7.30191309]]]
["bitfinex","ETHUSD",1747180672445,[[2679.7,3.73174043],[2679.6,12.2343874],[2679.5,7.32700037],[2679.3,3.569],[2679.2,17.85200611]],[[2680.2,3.73109823],[2680.4,4.18032763],[2680.5,0.7642],[2680.7,3.73039526],[2681.1,7.30191309]]]
["bitfinex","ETHUSD",1747180672779,[[2679.6,15.96617208],[2679.5,3.595],[2679.4,3.73212453],[2679.3,3.569],[2679.2,17.85200611]],[[2680.1,3.73120577],[2680.3,3.73095619],[2680.4,0.44948698],[2680.5,0.7642],[2680.6,3.73052255]]]
["bitfinex","ETHUSD",1747180672985,[[2679.6,12.2343874],[2679.5,3.595],[2679.3,3.569],[2679.2,14.11957748],[2679.1,3.93256797]],[[2680.2,3.73106886],[2680.4,0.44948698],[2680.5,4.49488097],[2681.2,3.72977224],[2681.3,9.99]]]
["bitfinex","ETHUSD",1747180673319,[[2679.6,8.831],[2679.5,3.595],[2679.4,3.7321038],[2679.3,3.569],[2679.2,21.25533083]],[[2679.9,3.73155645],[2680.1,3.73127737],[2680.4,4.18028506],[2680.5,0.7642],[2680.8,3.73024271]]]
["bitfinex","ETHUSD",1747180673539,[[2679.6,8.0],[2679.5,3.595],[2679.4,3.7321038],[2679.3,4.3755],[2679.2,21.25533083]],[[2679.9,3.73155645],[2680.1,3.73127737],[2680.4,4.18028506],[2680.5,0.7642],[2680.8,3.73024271]]]
["bitfinex","ETHUSD",1747180673757,[[2679.5,3.595],[2679.3,4.53870953],[2679.2,17.52296488],[2679.1,3.93255727],[2678.8,3.73291159]],[[2679.8,3.7316983],[2680.0,3.73135105],[2680.3,3.7309446],[2680.4,4.18028506],[2680.5,0.7642]]]
["bitfinex","ETHUSD",1747180674057,[[2679.5,3.595],[2679.3,4.3675],[2679.2,21.25539068],[2679.1,3.93255727],[2678.8,3.73291159]],[[2679.7,3.73180623],[2679.9,3.73151437],[2680.2,3.73112336],[2680.4,4.18028506],[2680.5,0.7642]]]
["bitfinex","ETHUSD",1747180674257,[[2679.2,17.11822049],[2679.1,0.2],[2678.8,3.73291159]],[[2679.7,3.73180623],[2680.4,4.18028506],[2680.5,0.7642]]]
["bitfinex","ETHUSD",1747180674258,[[2679.2,17.11822049],[2679.1,0.2],[2679.0,4.49429533],[2678.8,3.73292413],[2678.6,3.73318729]],[[2679.5,3.73210179],[2679.6,3.73190028],[2679.7,0.74633206],[2679.8,0.8175],[2680.0,3.73139279]]]
["bitfinex","ETHUSD",1747180674404,[[2679.3,8.0],[2679.2,17.11822049],[2679.1,0.2],[2679.0,4.49429533],[2678.8,3.73292413]],[[2679.5,3.73210179],[2679.7,3.73179475],[2679.8,0.8175],[2680.0,3.73139279],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747180674604,[[2679.3,8.0],[2679.2,16.8313874],[2679.1,3.796],[2679.0,8.05529533],[2678.8,3.73292413]],[[2679.5,3.73210179],[2679.7,3.73179475],[2679.8,0.8175],[2680.0,3.73139279],[2684.6,7.0007452]]]
["bitfinex","ETHUSD",1747180674821,[[2679.3,8.0],[2679.2,16.8313874],[2679.1,7.52857106],[2679.0,4.3226],[2678.9,3.73283823]],[[2679.6,3.73195147],[2679.7,3.73179475],[2679.8,0.8175],[2680.0,3.73139279],[2682.6,2.49585463]]]
["bitfinex","ETHUSD",1747180675347,[[2679.3,8.0],[2679.2,16.8313874],[2679.1,7.52857106],[2679.0,4.3226]],[[2679.6,3.73195147],[2679.7,3.73179475],[2679.8,0.8175],[2680.0,3.73139279],[2682.6,2.49585463]]]
["bitfinex","ETHUSD",1747180675348,[[2679.3,8.0],[2679.2,20.56383755],[2679.1,3.796],[2679.0,8.05528842],[2678.7,3.73313056]],[[2679.7,3.731836],[2679.8,0.8175],[2680.2,3.73115582],[2682.6,2.49585463],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747180675563,[[2679.3,8.0],[2679.2,20.56374288],[2679.1,7.52859373],[2679.0,4.3226],[2678.7,3.73313056]],[[2679.7,3.73176101],[2679.8,0.8175],[2679.9,3.73156961],[2680.1,3.73122033],[2680.4,4.18028037]]]
["bitfinex","ETHUSD",1747180675721,[[2679.3,8.0],[2679.2,16.8313874],[2679.1,3.796],[2679.0,8.05530298],[2678.5,4.09965724]],[[2679.8,0.8175],[2680.0,3.73140856],[2680.4,4.18028037],[2850.6,0.01869961],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747180675920,[[2679.6,8.0],[2679.4,3.73217884],[2679.3,8.0],[2679.2,16.8313874],[2679.1,7.52854437]],[[2680.4,4.18028037],[2850.6,0.01869961],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747180675921,[[2679.6,8.0],[2679.4,3.73217884],[2679.3,8.0],[2679.2,16.8313874],[2679.1,7.52854437]],[[2680.1,3.73129588],[2680.2,3.73111581],[2680.4,1.26048698],[2680.5,7.29177123],[2681.0,3.73002342]]]
["bitfinex","ETHUSD",1747180676123,[[2679.7,0.8072],[2679.6,3.7318967],[2679.5,8.0],[2679.4,3.73217884],[2679.2,16.8313874]],[[2680.2,3.73111581],[2680.4,1.26048698],[2680.5,7.29177123],[2681.0,3.73002342],[2681.5,0.19470619]]]
["bitfinex","ETHUSD",1747180676322,[[2679.7,0.8072],[2679.5,8.0],[2679.4,3.73217884],[2679.2,16.8313874],[2655.7,7.91979339]],[[2680.0,3.73134358],[2680.2,3.73111581],[2680.4,1.26048698],[2680.5,7.29177123],[2681.0,3.73002342]]]
["bitfinex","ETHUSD",1747180676546,[[2679.7,0.8072],[2679.6,3.73189662],[2679.5,8.0],[2679.4,3.73217884],[2679.2,16.8313874]],[[2680.0,3.73134358],[2680.2,3.73111581],[2680.4,1.26048698],[2680.5,7.29177123],[2681.0,3.73002342]]]
["bitfinex","ETHUSD",1747180676844,[[2679.7,0.8072],[2679.6,3.4033874],[2679.3,8.0],[2679.2,13.428],[2679.1,3.796]],[[2680.4,1.26048698],[2680.6,3.73052414],[2680.8,3.574],[2681.0,3.73002342],[2681.3,13.71966311]]]
["bitfinex","ETHUSD",1747180677048,[[2679.7,0.8072],[2679.6,3.4033874],[2679.5,3.73194793],[2679.3,8.0],[2679.2,13.428]],[[2680.1,3.73133854],[2680.4,1.26048698],[2680.5,3.73066079],[2680.6,3.73052414],[2680.8,3.574]]]
["bitfinex","ETHUSD",1747180677214,[[2679.7,0.8072],[2679.6,3.4033874],[2679.3,11.7322845],[2679.2,13.428],[2679.1,3.796]],[[2679.9,3.73149449],[2680.1,4.10447239],[2680.4,4.9913037],[2680.6,3.73052414],[2680.8,3.574]]]
["bitfinex","ETHUSD",1747180677413,[[2679.7,0.8072],[2679.6,3.4033874],[2679.4,3.73209721],[2679.3,11.7322845],[2679.2,13.428]],[[2679.9,3.73149449],[2680.1,4.10447239],[2680.4,4.9913037],[2680.6,3.73052414],[2680.8,3.574]]]
["bitfinex","ETHUSD",1747180677613,[[2679.6,3.4033874],[2679.4,0.7787],[2679.3,11.7322845],[2679.2,13.428],[2679.0,8.06267945]],[[2679.9,3.73149449],[2680.1,4.10447239],[2680.4,4.9913037],[2680.6,3.73052414],[2680.8,3.574]]]
["bitfinex","ETHUSD",1747180677614,[[2679.6,3.4033874],[2679.4,0.7787],[2679.3,11.7322845],[2679.2,13.428],[2679.0,8.06267945]],[[2679.9,3.72254323],[2680.1,4.10447239],[2680.4,4.9913037],[2680.6,3.73052414],[2680.8,3.574]]]
["bitfinex","ETHUSD",1747180677823,[[2680.1,8.0],[2680.0,3.73125053],[2679.6,3.4033874],[2679.5,3.75605446],[2679.4,0.7787]],[[2680.4,4.9913037]]]
["bitfinex","ETHUSD",1747180677824,[[2680.1,8.0],[2680.0,3.73125053],[2679.6,3.4033874],[2679.5,3.75605446],[2679.4,0.7787]],[[2680.4,1.26048698],[2680.5,3.73071799],[2680.7,3.73046869],[2681.0,3.73008035],[2681.2,3.72977992]]]
["bitfinex","ETHUSD",1747180678124,[[2680.0,8.0],[2679.9,3.73142028],[2679.7,3.73165818],[2679.6,3.4033874],[2679.5,3.73200515]],[[2680.4,4.18034039],[2680.5,3.73071799],[2680.7,0.7555],[2680.9,7.3251741],[2681.0,3.568]]]
["bitfinex","ETHUSD",1747180678333,[[2680.0,8.0],[2679.9,3.73142028],[2679.7,7.32765818],[2679.6,3.4033874],[2679.5,3.73200515]],[[2680.4,3.73085341],[2680.5,3.73071799],[2680.7,0.7555],[2680.9,7.3251741],[2681.7,13.979]]]
["bitfinex","ETHUSD",1747180678534,[[2680.0,8.0],[2679.9,3.73142028],[2679.7,7.32765818],[2679.6,3.4033874],[2679.5,3.73200515]],[[2680.4,3.73085341],[2680.5,3.73071799],[2680.7,0.7555],[2680.9,7.3251741],[2681.0,3.569]]]
["bitfinex","ETHUSD",1747180678834,[[2680.0,8.0],[2679.9,3.73142028],[2679.7,7.32765818],[2679.6,3.4033874],[2679.5,3.73200515]],[[2680.4,3.73085341],[2680.7,0.7555],[2680.9,7.3251741],[2681.0,3.569]]]
["bitfinex","ETHUSD",1747180678835,[[2680.0,8.0],[2679.9,3.73142028],[2679.7,7.32765818],[2679.6,3.4033874],[2679.5,3.73200515]],[[2680.4,3.73085341],[2680.6,3.73056454],[2680.7,0.7555],[2680.9,7.3251741],[2681.0,3.569]]]
["bitfinex","ETHUSD",1747180679014,[[2680.0,8.0],[2679.9,3.73142028],[2679.7,7.60984492],[2679.6,3.4033874],[2679.5,3.73200515]],[[2680.4,3.73085341],[2680.6,3.73056454],[2680.7,0.7555],[2680.9,7.3251741],[2681.0,3.569]]]
["bitfinex","ETHUSD",1747180680113,[[2680.0,8.0],[2679.9,3.73142028],[2679.7,7.60984492],[2679.6,3.4033874],[2679.3,3.73218809]],[[2680.4,3.73085341],[2680.5,3.73065303],[2680.7,0.7555],[2680.9,7.3251741],[2681.0,3.569]]]
["bitfinex","ETHUSD",1747180680314,[[2680.0,8.0],[2679.9,3.73142028],[2679.7,7.60984492],[2679.6,6.9643874],[2679.4,4.5108261]],[[2680.4,3.73085341],[2680.5,3.73065303],[2680.7,0.7555],[2680.9,7.3251741],[2681.0,3.569]]]
["bitfinex","ETHUSD",1747180680628,[[2680.0,8.0],[2679.9,3.73142028],[2679.7,7.60984492],[2679.6,6.9643874],[2679.4,4.5108261]],[[2680.4,3.73085341],[2680.6,3.73056231],[2680.7,0.7555],[2680.9,7.3251741],[2681.0,3.569]]]
["bitfinex","ETHUSD",1747180682047,[[2679.7,7.60984492],[2679.6,6.9643874],[2679.4,4.5108261]],[[2680.7,0.7555],[2680.9,7.3251741]]]
["bitfinex","ETHUSD",1747180682048,[[2679.8,3.73157374],[2679.7,11.87818674],[2679.6,10.69624813],[2679.4,4.5108261],[2675.6,9.21094537]],[[2680.3,3.7309606],[2680.7,0.7555],[2680.8,3.7302389],[2680.9,3.595],[2685.8,16.0]]]
["bitfinex","ETHUSD",1747180682247,[[2679.9,8.0],[2679.8,3.73157374],[2679.7,3.87818674],[2679.6,10.69624813],[2679.4,4.5108261]],[[2680.3,3.7309606],[2680.5,3.73067259],[2680.7,0.7555],[2680.8,3.7302389],[2680.9,3.595]]]
["bitfinex","ETHUSD",1747180682453,[[2679.9,8.0],[2679.8,3.73157374],[2679.7,7.60994739],[2679.6,6.9643874],[2679.4,4.5108261]],[[2680.3,3.7309606],[2680.5,3.73067259],[2680.7,0.7555],[2680.8,3.7302389],[2680.9,3.595]]]
["bitfinex","ETHUSD",1747180683323,[[2679.9,11.18436558],[2679.8,3.73157374],[2679.7,7.60994739],[2679.6,3.561],[2679.4,4.5108261]],[[2680.3,3.7309606],[2680.5,3.73067259],[2680.7,0.7555],[2680.8,3.7302389],[2680.9,3.595]]]
["bitfinex","ETHUSD",1747180683553,[[2679.9,11.18436558],[2679.8,3.73157374],[2679.7,3.87818674],[2679.6,7.29288788],[2679.4,0.7787]],[[2680.4,3.7308117],[2680.7,4.48589286],[2680.9,3.595],[2681.4,3.72952462],[2681.9,11.72873616]]]
["bitfinex","ETHUSD",1747180683756,[[2679.8,8.0],[2679.7,3.87818674],[2679.5,3.7319742],[2679.4,3.96306558],[2679.3,8.0]],[[2680.0,3.73142098],[2680.4,0.37308117],[2680.6,0.04663765],[2680.7,0.7555],[2680.8,3.73024805]]]
["bitfinex","ETHUSD",1747180683952,[[2679.1,3.93250591],[2679.0,4.38795435],[2678.9,3.596],[2678.7,3.552],[2678.6,13.84326709]],[[2680.1,0.7833],[2680.3,0.04664184],[2680.4,7.65599471],[2680.6,3.7305643],[2680.8,3.18436558]]]
["bitfinex","ETHUSD",1747180684150,[[2679.1,0.47423939],[2679.0,4.38795435],[2678.9,7.3288196],[2678.7,3.552],[2678.6,3.73326709]],[[2679.6,3.7320269],[2680.0,3.73134328],[2680.1,0.7833],[2680.3,0.04665002],[2680.4,7.28291354]]]
["bitfinex","ETHUSD",1747180684369,[[2679.1,0.47423939],[2679.0,8.12062285],[2678.9,7.3288196],[2678.7,3.552],[2678.6,3.73326709]],[[2679.5,3.73204],[2680.0,3.73134328],[2680.1,0.7833],[2680.4,7.28291354],[2689.1,0.94751693]]]
["bitfinex","ETHUSD",1747180684563,[[2679.1,0.47423939],[2679.0,3.98526558],[2678.9,3.596],[2677.7,7.66150238],[2676.1,8.46411196]],[[2680.0,3.73134328],[2680.1,0.7833],[2680.4,7.28291354],[2681.1,8.0],[2682.7,3.72760883]]]
["bitfinex","ETHUSD",1747180684876,[[2679.1,0.2],[2678.9,3.596],[2678.8,3.73292357],[2678.7,7.68959345],[2678.5,3.55]],[[2679.4,3.73228157],[2679.9,0.7742],[2680.2,3.73117227],[2680.3,3.596],[2680.4,7.28291354]]]
["bitfinex","ETHUSD",1747180685061,[[2679.1,0.2],[2678.9,3.596],[2678.7,7.68959345],[2678.5,3.55]],[[2679.4,3.73228157],[2679.9,0.7742],[2680.2,3.73117227],[2680.3,3.596],[2680.4,7.28291354]]]
["bitfinex","ETHUSD",1747180685062,[[2679.1,0.2],[2678.9,3.596],[2678.7,3.95646558],[2678.5,3.55],[2678.4,3.73345465]],[[2679.2,3.73245744],[2679.9,0.7742],[2680.0,3.73145015],[2680.3,3.596],[2680.4,7.28291354]]]
["bitfinex","ETHUSD",1747180685268,[[2679.1,0.2],[2678.9,3.596],[2678.5,7.28331749],[2678.4,0.7721],[2678.3,7.13720332]],[[2679.2,4.50665744],[2679.3,3.73232568],[2679.5,3.73206732],[2679.8,3.73164439],[2680.0,3.73145015]]]
["bitfinex","ETHUSD",1747180685440,[[2679.1,0.2],[2678.9,3.596],[2678.5,7.28331749],[2678.4,0.7721],[2678.3,7.13720332]],[[2679.2,4.50665744],[2679.3,3.73232568],[2679.5,3.73206732],[2679.8,7.28264439],[2680.0,3.73145015]]]
["bitfinex","ETHUSD",1747180685771,[[2679.1,0.2],[2678.9,3.596],[2678.6,8.0],[2678.5,3.55],[2678.4,4.50560524]],[[2679.2,4.50665744],[2679.3,3.73232568],[2679.5,3.73206732],[2679.8,7.28264439],[2680.0,3.73145015]]]
["bitfinex","ETHUSD",1747180686274,[[2679.1,0.2],[2678.3,3.67935533],[2678.2,3.596],[2678.1,0.7721],[2677.7,3.73453025]],[[2679.2,5.33055575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,7.28264439]]]
["bitfinex","ETHUSD",1747180686440,[[2679.1,0.2],[2678.4,8.0],[2678.3,3.67935533],[2678.2,3.596],[2678.1,4.50602116]],[[2679.2,5.33055575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,7.28264439]]]
["bitfinex","ETHUSD",1747180686761,[[2679.1,0.2],[2678.3,8.0],[2678.2,3.596],[2678.1,0.7721],[2677.9,10.68866185]],[[2679.2,5.33055575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,7.28264439]]]
["bitfinex","ETHUSD",1747180686962,[[2679.1,0.2],[2678.2,3.596],[2678.1,0.7721],[2677.9,10.68866185],[2676.9,3.927]],[[2679.2,5.33055575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,7.28264439]]]
["bitfinex","ETHUSD",1747180687176,[[2679.1,0.2],[2678.3,8.0],[2678.2,3.596],[2678.1,0.7721],[2677.9,10.68866185]],[[2679.2,5.33055575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,7.28264439]]]
["bitfinex","ETHUSD",1747180687343,[[2679.1,0.2],[2678.3,8.0],[2678.2,3.596],[2678.1,0.7721],[2678.0,17.44204433]],[[2679.2,5.33055575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,7.28264439]]]
["bitfinex","ETHUSD",1747180687543,[[2679.1,0.2],[2678.3,8.0],[2678.2,3.596],[2678.1,0.7721],[2678.0,13.70795571]],[[2679.2,5.33055575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,7.28264439]]]
["bitfinex","ETHUSD",1747180687971,[[2679.1,0.2],[2678.2,3.596],[2678.1,0.7721],[2678.0,13.70795571],[2677.7,3.73444959]],[[2679.2,5.33055575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,7.28264439]]]
["bitfinex","ETHUSD",1747180688147,[[2679.1,0.2],[2678.2,3.596],[2678.1,0.7721],[2678.0,14.11626245],[2677.9,3.40349289]],[[2679.2,8.87655575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,4.28164439]]]
["bitfinex","ETHUSD",1747180688353,[[2679.1,0.2],[2678.3,8.0],[2678.2,3.596],[2678.1,4.50601634],[2678.0,14.11626245]],[[2679.2,8.87655575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,4.28164439]]]
["bitfinex","ETHUSD",1747180688549,[[2679.1,0.2],[2678.3,8.0],[2678.2,3.596],[2678.1,0.7721],[2678.0,14.11626245]],[[2679.2,8.87655575],[2679.3,3.73232568],[2679.5,3.73206732],[2679.7,3.596],[2679.8,4.28164439]]]
["bitfinex","ETHUSD",1747180688950,[[2679.1,0.2],[2678.8,8.0],[2678.7,3.40349289],[2678.4,0.02408263],[2678.3,12.0160727]],[[2679.2,0.7742],[2680.2,3.73115439],[2680.8,3.40349289],[2681.0,3.73002873],[2682.8,4.11564308]]]
["bitfinex","ETHUSD",1747180689177,[[2679.1,0.2],[2678.8,8.0],[2678.7,7.95442628],[2678.4,7.28349058],[2678.3,0.28239291]],[[2679.4,3.73222897],[2679.9,7.28151828],[2680.0,3.596],[2680.1,0.7836],[2680.2,3.73115439]]]
["bitfinex","ETHUSD",1747180689357,[[2679.1,0.2],[2679.0,3.73262676],[2678.8,8.0],[2678.7,4.22139289],[2678.4,3.55]],[[2679.5,3.73210554],[2679.7,3.73179938],[2679.9,3.55],[2680.0,3.596],[2680.1,0.7836]]]
["bitfinex","ETHUSD",1747180689557,[[2679.1,0.2],[2678.9,3.73277716],[2678.8,11.73300065],[2678.7,4.22139289],[2678.5,3.73337968]],[[2679.5,3.73210554],[2679.6,3.73190082],[2679.9,3.55],[2680.0,7.32739907],[2680.1,0.7836]]]
["bitfinex","ETHUSD",1747180690190,[[2679.1,8.2],[2679.0,3.73269994],[2678.8,3.73300065],[2678.7,4.22139289],[2678.5,3.73337968]],[[2679.5,3.73210554],[2679.7,3.73178672],[2679.9,3.55],[2680.0,7.32739907],[2680.1,0.7836]]]
["bitfinex","ETHUSD",1747180690545,[[2679.1,0.2],[2679.0,8.0],[2678.9,3.73281113],[2678.8,3.73300065],[2678.7,4.22139289]],[[2679.5,3.73210554],[2679.6,3.73190558],[2679.9,3.55],[2680.0,7.32739907],[2680.1,0.7836]]]
["bitfinex","ETHUSD",1747180690972,[[2679.1,0.2],[2679.0,8.0],[2678.9,3.73281113],[2678.8,3.73300065],[2678.7,4.22139289]],[[2679.4,3.73218739],[2679.6,3.73190558],[2679.9,3.55],[2680.0,7.32739907],[2680.1,0.7836]]]
["bitfinex","ETHUSD",1747180691242,[[2679.1,0.2],[2678.8,8.0],[2678.7,4.22139289],[2678.1,4.10023712],[2669.7,74.6491876]],[[2680.0,10.86943002],[2680.1,0.7836],[2689.7,74.6491876],[2689.8,0.7],[2717.9,1.49733962]]]
["bitfinex","ETHUSD",1747180691437,[[2679.1,0.2],[2678.9,3.73280872],[2678.8,11.73300725],[2678.7,4.22139289],[2678.5,3.73340594]],[[2679.5,3.73204187],[2679.9,1.165303],[2680.0,10.86943002],[2680.1,0.7836],[2689.7,74.6491876]]]
["bitfinex","ETHUSD",1747180691674,[[2679.1,0.2],[2678.9,3.73280872],[2678.8,11.73300725],[2678.7,4.22139289],[2678.5,3.73340594]],[[2679.5,3.73204187],[2679.6,3.73190649],[2679.9,1.165303],[2680.0,10.86943002],[2680.1,0.7836]]]
["bitfinex","ETHUSD",1747180691843,[[2679.1,0.2],[2678.9,3.73280872],[2678.8,8.0],[2678.7,4.22139289],[2678.6,3.73325404]],[[2679.6,3.73193879],[2679.9,1.165303],[2680.0,7.138],[2680.1,0.7836],[2680.2,3.73117078]]]
["bitfinex","ETHUSD",1747180692039,[[2679.1,3.93251907],[2678.7,4.22139289],[2678.6,3.73325404]],[[2679.9,1.165303],[2680.0,7.138],[2680.1,0.7836]]]
["bitfinex","ETHUSD",1747180692040,[[2679.1,3.93251907],[2679.0,3.73272552],[2678.7,4.22139289],[2678.6,3.73325404],[2524.8,5.49070248]],[[2679.7,3.73182684],[2679.8,3.73162176],[2679.9,1.165303],[2680.0,7.138],[2680.1,4.51482453]]]
["bitfinex","ETHUSD",1747180692245,[[2679.1,0.2],[2679.0,8.0],[2678.9,3.545],[2678.8,8.0],[2678.7,4.22139289]],[[2679.9,1.165303],[2680.0,7.3273628],[2680.1,0.7836],[2680.3,17.16204958],[2680.8,9.99]]]
["bitfinex","ETHUSD",1747180692476,[[2679.2,0.8096],[2679.1,15.33600643],[2678.9,3.545],[2678.5,0.36627381],[2678.0,14.57074699]],[[2680.1,0.7836],[2680.4,3.541],[2680.5,7.27565847],[2680.7,3.73038419],[2680.8,9.99]]]
["bitfinex","ETHUSD",1747180692668,[[2679.3,8.0],[2679.2,4.54204073],[2679.1,11.60349289],[2679.0,7.27370854],[2678.9,3.545]],[[2679.7,3.73181394],[2680.1,4.51484846],[2680.4,3.541],[2680.5,7.27565847],[2680.7,3.73038419]]]
["bitfinex","ETHUSD",1747180692974,[[2679.3,8.0],[2679.2,0.8096],[2679.1,3.60349289],[2679.0,7.27363982],[2678.9,3.545]],[[2679.6,3.73203304],[2680.0,3.73134328],[2680.1,0.7836],[2680.4,3.541],[2680.5,7.27565847]]]
["bitfinex","ETHUSD",1747180693185,[[2679.3,8.0],[2679.2,0.8096],[2679.1,7.33605548],[2679.0,3.541],[2678.9,7.27785728]],[[2679.6,3.73203304],[2680.0,3.73134328],[2680.1,0.7836],[2680.4,3.541],[2680.5,7.27565847]]]
["bitfinex","ETHUSD",1747180693392,[[2679.1,8.2],[2679.0,8.0],[2678.9,4.3546],[2678.7,3.40349289],[2678.4,3.73344732]],[[2680.0,3.73134328],[2680.1,0.7836],[2680.4,3.541],[2680.5,7.27565847],[2680.9,0.82824737]]]
["bitfinex","ETHUSD",1747180693547,[[2679.1,0.2],[2679.0,8.0],[2678.9,4.3546],[2678.8,3.539],[2678.7,7.13662514]],[[2679.9,4.18297684],[2680.0,3.77799714],[2680.1,0.7836],[2680.4,3.541],[2680.5,7.27565847]]]
["bitfinex","ETHUSD",1747180693744,[[2679.1,0.2],[2679.0,8.0],[2678.9,8.08740806],[2678.8,3.539],[2678.7,7.13662514]],[[2679.5,3.73215911],[2679.9,4.18297684],[2680.0,0.04665456],[2680.1,0.7836],[2680.3,3.73102933]]]
["bitfinex","ETHUSD",1747180693945,[[2679.1,0.2],[2679.0,8.0],[2678.9,8.08740806],[2678.8,3.539],[2678.7,7.13662514]],[[2679.4,3.73223196],[2679.9,4.18297684],[2680.1,0.7836],[2680.3,3.73102933],[2717.9,1.49733962]]]
["bitfinex","ETHUSD",1747180694192,[[2679.1,0.2],[2679.0,8.0],[2678.9,8.08740806],[2678.8,3.539],[2678.7,7.13662514]],[[2679.4,3.73223196],[2679.6,3.73202],[2679.9,4.18297684],[2680.1,0.7836],[2680.3,3.73102933]]]
["bitfinex","ETHUSD",1747180694891,[[2679.1,0.2],[2679.0,11.73273382],[2678.9,4.3546],[2678.8,7.27199835],[2678.7,3.40349289]],[[2679.5,3.73209667],[2679.6,3.73202],[2679.9,4.18297684],[2680.1,0.7836],[2680.3,3.73102933]]]
["bitfinex","ETHUSD",1747180695048,[[2679.1,0.2],[2679.0,11.73273382],[2678.9,4.3546],[2678.8,3.73299835],[2678.7,3.40349289]],[[2679.5,3.73209667],[2679.6,3.73202],[2679.9,4.18297684],[2680.1,0.7836],[2680.3,3.73102933]]]
["bitfinex","ETHUSD",1747180695382,[[2679.1,0.2],[2679.0,11.73273382],[2678.9,4.3546],[2678.8,3.73299835],[2678.7,3.40349289]],[[2679.5,3.73209667],[2679.7,3.73179841],[2679.9,0.45149433],[2680.1,4.51492102],[2680.3,3.73102933]]]
["bitfinex","ETHUSD",1747180695582,[[2679.1,0.2],[2679.0,11.73273382],[2678.9,4.3546],[2678.8,3.73299835],[2678.7,3.40349289]],[[2679.5,3.73209667],[2679.7,3.73179841],[2679.9,0.45149433],[2680.0,3.73136647],[2680.1,0.7836]]]
["bitfinex","ETHUSD",1747180697293,[[2679.1,3.60349289],[2679.0,8.0],[2678.9,4.3546],[2677.7,10.11],[2677.6,3.73461549]],[[2680.1,0.7836],[2680.5,3.545],[2680.8,13.72029535],[2681.1,3.40349289],[2681.5,3.72935011]]]
["bitfinex","ETHUSD",1747180697490,[[2679.3,3.73231814],[2679.2,1.16034929],[2679.1,11.60349289],[2679.0,11.73269568],[2678.9,4.3546]],[[2680.1,0.7836],[2680.2,3.73111322],[2680.4,7.25782508],[2680.5,3.545],[2680.8,3.73029535]]]
["bitfinex","ETHUSD",1747180697800,[[2679.5,11.73192195],[2679.2,1.16034929],[2679.1,11.60349289],[2678.9,3.545],[2678.2,10.11]],[[2680.3,3.73092564],[2680.4,3.527],[2680.5,3.545],[2680.6,3.7305914],[2680.8,3.73029535]]]
["bitfinex","ETHUSD",1747180697999,[[2679.7,8.0],[2679.6,3.73176288],[2679.5,15.96711484],[2679.2,4.68834929],[2679.1,3.9325441]],[[2680.1,3.73121673],[2680.3,3.73092564],[2680.4,0.8012],[2680.6,3.7305914],[2680.8,3.528]]]
["bitfinex","ETHUSD",1747180698147,[[2679.7,11.75575191],[2679.6,8.0],[2679.5,11.5122046],[2679.2,8.42079462],[2679.1,0.2]],[[2680.4,0.8012],[2680.7,3.73038755],[2680.8,3.528],[2681.0,7.27496936],[2681.6,11.40349289]]]
["bitfinex","ETHUSD",1747180698346,[[2679.8,3.73160855],[2679.7,8.0],[2679.6,3.73181036],[2679.5,7.78019289],[2679.3,3.7322939]],[[2680.3,3.73099826],[2680.4,0.8012],[2680.7,3.73038755],[2680.8,3.528],[2681.0,7.27496936]]]
["bitfinex","ETHUSD",1747180698621,[[2679.7,11.73173743],[2679.5,11.5121939],[2679.3,3.7322939],[2678.3,10.11],[2655.9,0.27]],[[2680.2,3.73110975],[2680.3,3.73099826],[2680.4,0.8012],[2680.7,3.73038755],[2680.8,3.528]]]
["bitfinex","ETHUSD",1747180699094,[[2679.8,3.73161953],[2679.7,10.59743438],[2679.5,7.78019289],[2679.3,3.73230398],[2678.9,4.09904414]],[[2680.3,3.73099368],[2680.8,3.528],[2680.9,3.73020588],[2681.0,3.545],[2681.4,13.984]]]
["bitfinex","ETHUSD",1747180699246,[[2679.8,3.73161953],[2679.7,6.32919028],[2679.5,7.78019289],[2679.3,3.73230398],[2678.9,4.09904414]],[[2680.3,3.73099368],[2680.5,3.73065012],[2680.7,0.8135],[2680.8,7.25827576],[2681.0,3.545]]]
["bitfinex","ETHUSD",1747180699449,[[2679.8,3.73157853],[2679.7,2.59743438],[2679.5,7.78019289],[2679.1,3.93258405],[2678.9,4.09904414]],[[2680.6,3.73054865],[2680.7,0.8135],[2681.0,7.27498971],[2681.4,13.434],[2681.8,9.99]]]
["bitfinex","ETHUSD",1747180699694,[[2679.8,3.73157853],[2679.7,2.6214741],[2679.5,11.51217693],[2679.1,3.93258405],[2678.9,4.09904414]],[[2680.7,4.54390856],[2680.9,3.73011226],[2681.0,7.067],[2681.4,13.434],[2681.8,9.99]]]
["bitfinex","ETHUSD",1747180699889,[[2680.0,3.73125134],[2679.8,3.73157111],[2679.7,2.6214741],[2679.5,11.51217693],[2679.2,19.18834929]],[[2680.5,3.73065681],[2680.7,4.54390856],[2681.0,10.79696994],[2681.4,13.434],[2681.6,0.55]]]
["bitfinex","ETHUSD",1747180700054,[[2680.0,3.73134328],[2679.9,3.4275326],[2679.7,2.59743438],[2679.5,8.10868404],[2679.2,19.18834929]],[[2680.7,0.8135],[2681.0,3.545],[2681.2,3.72973312],[2681.4,13.434],[2681.7,6.22486545]]]
["bitfinex","ETHUSD",1747180700387,[[2679.9,3.40349289],[2679.7,3.37233438],[2679.5,3.545],[2679.3,0.36627381],[2679.2,19.18834929]],[[2680.7,0.8135],[2681.0,3.545],[2681.1,3.523],[2681.3,0.04663847],[2681.4,13.434]]]
["bitfinex","ETHUSD",1747180700388,[[2679.9,3.40349289],[2679.7,3.37233438],[2679.5,3.545],[2679.3,0.36627381],[2679.2,19.18834929]],[[2680.7,0.8135],[2681.0,3.545],[2681.1,3.523],[2681.3,0.04663847],[2681.4,17.16349663]]]
["bitfinex","ETHUSD",1747180700576,[[2679.9,7.13490455],[2679.7,4.77969971],[2679.5,3.545],[2679.4,3.73212847],[2679.3,0.36627381]],[[2680.4,3.73080835],[2680.6,3.73050809],[2680.7,0.8135],[2680.9,3.73019129],[2681.0,3.545]]]
["bitfinex","ETHUSD",1747180701164,[[2679.9,7.13490455],[2679.8,8.0],[2679.7,4.77969971],[2679.5,3.545],[2679.4,3.73212847]],[[2680.4,3.73080835],[2680.6,3.73050809],[2680.7,0.8135],[2680.9,3.73019129],[2681.0,3.545]]]
["bitfinex","ETHUSD",1747180701559,[[2679.7,9.04794125],[2679.6,8.0],[2679.5,6.94849289],[2679.1,0.2],[2679.0,3.73263776]],[[2680.4,0.74613164],[2680.7,0.8135],[2680.9,3.7301147],[2681.0,3.545],[2681.4,13.434]]]
["bitfinex","ETHUSD",1747180701864,[[2679.7,1.04794125],[2679.6,8.0],[2679.5,10.68046471],[2679.4,3.73217343],[2679.2,4.68834929]],[[2680.1,3.73132374],[2680.2,3.73106484],[2680.5,3.73064726],[2680.6,0.04663848],[2680.7,0.8135]]]
["bitfinex","ETHUSD",1747180702065,[[2679.7,1.04794125],[2679.6,8.0],[2679.5,10.68046471],[2679.3,3.73226894],[2679.2,4.68834929]],[[2680.0,3.73137593],[2680.2,3.73106484],[2680.5,3.73064726],[2680.7,0.8135],[2681.2,0.55]]]
["bitfinex","ETHUSD",1747180702292,[[2679.7,0.27304125],[2679.6,8.0],[2679.5,3.545],[2679.4,4.51375027],[2679.2,8.42076174]],[[2679.9,3.73150455],[2680.1,3.73130902],[2680.4,3.73078644],[2680.7,0.8135],[2680.8,3.73034905]]]
["bitfinex","ETHUSD",1747180702505,[[2679.6,8.0],[2679.5,3.545],[2679.4,0.7816],[2679.3,3.73218856],[2679.2,8.42076174]],[[2679.9,3.73154284],[2680.0,3.73134653],[2680.4,3.73078644],[2680.7,0.8135],[2680.8,3.73034905]]]
["bitfinex","ETHUSD",1747180702785,[[2679.5,8.0],[2679.4,4.3266],[2679.3,3.7322632],[2679.2,8.40876174],[2678.6,3.73328096]],[[2679.8,3.73168109],[2680.3,3.73098803],[2680.7,0.8135],[2680.8,3.73034905]]]
["bitfinex","ETHUSD",1747180702786,[[2679.5,8.0],[2679.4,4.3266],[2679.3,3.7322632],[2679.2,8.40876174],[2678.6,3.73328096]],[[2679.8,3.73168109],[2680.3,3.73098803],[2680.7,0.8135],[2680.8,3.73034905],[2681.0,7.27506703]]]
["bitfinex","ETHUSD",1747180702991,[[2679.5,8.0],[2679.4,8.05877479],[2679.2,8.40876174],[2678.6,3.73328096],[2525.0,8.1]],[[2679.9,3.73155271],[2680.0,3.73137672],[2680.3,3.73098803],[2680.7,0.8135],[2680.8,3.73034905]]]
["bitfinex","ETHUSD",1747180703141,[[2679.5,8.0],[2679.4,4.3266],[2679.3,3.73229823],[2679.2,4.67634929],[2678.9,0.36627381]],[[2679.8,3.73166751],[2680.7,0.8135],[2680.8,3.73034905],[2681.0,3.545],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747180703346,[[2679.5,8.0],[2679.4,4.3266],[2679.3,3.73221682],[2679.2,4.67634929],[2679.1,7.33600403]],[[2679.8,3.73166751],[2680.0,3.73143394],[2680.1,0.8279],[2680.3,3.73101746],[2680.8,3.73034905]]]
["bitfinex","ETHUSD",1747180703542,[[2679.5,8.0],[2679.4,4.3266],[2679.3,3.73221682],[2679.2,8.4087999],[2679.1,3.60349289]],[[2679.9,3.73153869],[2680.0,3.73143394],[2680.1,0.8279],[2680.3,3.73101746],[2680.6,3.73050809]]]
["bitfinex","ETHUSD",1747180703766,[[2679.5,8.0],[2679.4,8.05877838],[2679.2,8.40877145],[2679.1,3.60349289],[2678.8,3.73288967]],[[2680.0,3.73137738],[2680.1,0.8279],[2680.4,3.73084261],[2681.1,7.25287051],[2682.4,0.1946687]]]
["bitfinex","ETHUSD",1747180703971,[[2679.5,8.0],[2679.4,8.05877838],[2679.2,8.40877145],[2679.1,3.60349289],[2678.8,3.73288967]],[[2679.9,3.73157794],[2680.0,3.73137738],[2680.1,0.8279],[2680.4,3.73084261],[2681.1,7.25287051]]]
["bitfinex","ETHUSD",1747180704199,[[2679.5,8.28106497],[2679.4,8.05877838],[2679.2,8.40877145],[2679.1,3.60349289],[2678.8,3.73288967]],[[2679.9,3.73157794],[2680.0,3.73137738],[2680.1,0.8279],[2680.4,3.73084261],[2681.1,7.25287051]]]
["bitfinex","ETHUSD",1747180704387,[[2679.5,9.9150493],[2679.4,8.05877838],[2679.2,8.40877145],[2679.1,3.60349289]],[[2680.1,0.8279],[2680.4,3.73084261],[2681.1,7.25287051]]]
["bitfinex","ETHUSD",1747180704388,[[2679.5,9.9150493],[2679.4,4.3266],[2679.2,4.67634929],[2679.1,7.33603455],[2678.2,14.5]],[[2680.1,3.73123466],[2680.3,3.73096919],[2680.4,0.8279],[2680.6,3.73052064],[2681.1,7.25287051]]]
["bitfinex","ETHUSD",1747180704695,[[2679.5,17.0504912],[2679.4,8.05874427],[2679.2,4.67634929],[2679.1,0.2],[2679.0,3.73261244]],[[2680.4,0.8279],[2680.6,3.73052064],[2681.1,7.25287051]]]
["bitfinex","ETHUSD",1747180704696,[[2679.5,17.0504912],[2679.4,8.05874427],[2679.2,4.67634929],[2679.1,0.2],[2679.0,3.73261244]],[[2680.2,3.73110198],[2680.4,0.8279],[2680.6,3.73052064],[2680.9,3.73014233],[2681.1,7.25287051]]]
["bitfinex","ETHUSD",1747180704987,[[2679.7,3.73163577],[2679.6,3.73190028],[2679.5,13.31854219],[2679.4,4.3266],[2679.3,3.73229742]],[[2680.3,3.73100047],[2680.4,4.55877451],[2680.7,3.73042598],[2681.1,7.25287051],[2681.4,25.16350534]]]
["bitfinex","ETHUSD",1747180705292,[[2679.6,3.75595016],[2679.5,13.31854219],[2679.4,4.3266],[2679.3,3.73229742],[2678.6,4.22301267]],[[2680.4,4.55877451],[2680.7,3.73042598],[2680.9,3.509],[2681.1,3.72987051],[2681.4,17.16350534]]]
["bitfinex","ETHUSD",1747180705485,[[2679.7,3.73176101],[2679.6,2.16415911],[2679.5,17.05054226],[2679.4,4.3266],[2678.6,4.22301267]],[[2680.2,3.73115613],[2680.4,4.55877451],[2680.7,3.73042598],[2680.9,3.509],[2681.1,3.72987051]]]
["bitfinex","ETHUSD",1747180705792,[[2679.7,3.73176101],[2679.6,2.14010923],[2679.5,17.05054226],[2679.4,4.3266],[2679.2,8.40877844]],[[2680.2,3.73115613],[2680.4,4.55877451],[2680.7,3.73042598],[2680.9,3.509],[2681.1,3.72987051]]]
["bitfinex","ETHUSD",1747180706470,[[2679.7,3.73176101],[2679.6,2.1641596],[2679.5,17.05054226],[2679.4,4.3266],[2679.2,8.40877844]],[[2680.2,3.73115613],[2680.4,4.55877451],[2680.7,3.73042598],[2680.9,3.509],[2681.1,3.72987051]]]
["bitfinex","ETHUSD",1747180706864,[[2679.7,3.73176101],[2679.6,2.14010923],[2679.5,17.05054226],[2679.4,4.3266],[2679.2,8.40877844]],[[2680.2,3.73115613],[2680.4,4.55877451],[2680.7,3.73042598],[2680.9,3.509],[2681.1,3.72987051]]]
["bitfinex","ETHUSD",1747180707076,[[2679.7,3.73176101],[2679.6,2.1641595],[2679.5,17.05054226],[2679.4,4.3266],[2679.2,8.40877844]],[[2680.2,3.73115613],[2680.4,4.55877451],[2680.7,3.73042598],[2680.9,3.509],[2681.1,3.72987051]]]
["bitfinex","ETHUSD",1747180707407,[[2679.7,6.91656818],[2679.6,2.1641595],[2679.5,17.05054226],[2679.4,4.3266],[2679.2,8.40877844]],[[2680.2,3.73115613],[2680.4,4.55877451],[2680.7,3.73042598],[2680.9,3.509],[2681.1,3.72987051]]]
["bitfinex","ETHUSD",1747180707408,[[2679.7,6.91656818],[2679.6,2.14010923],[2679.5,13.64704937],[2679.4,4.3266],[2679.2,8.40877844]],[[2680.2,3.73115613],[2680.4,4.55877451],[2680.7,3.73042598],[2680.9,3.509],[2681.1,3.72987051]]]
["bitfinex","ETHUSD",1747180708182,[[2679.7,3.18480717],[2679.6,2.14010923],[2679.5,13.64697088],[2679.4,8.05876172],[2679.2,1.16034929]],[[2680.1,3.73122518],[2680.2,3.73109902],[2680.4,0.8279],[2680.6,3.73053875],[2680.7,3.73042598]]]
["bitfinex","ETHUSD",1747180708490,[[2679.7,6.91647267],[2679.6,2.14010923],[2679.5,17.14405351],[2679.4,4.3266],[2679.2,4.89275921]],[[2680.2,3.73109651],[2680.4,0.8279],[2680.7,3.73039533],[2681.3,13.71965463],[2850.0,3.0]]]
["bitfinex","ETHUSD",1747180708712,[[2679.7,6.91647267],[2679.6,2.14010923],[2679.5,17.14405351],[2679.4,4.3266],[2679.2,4.89275921]],[[2680.2,3.73109651],[2680.3,3.73093273],[2680.4,0.8279],[2680.7,3.73039533],[2681.3,13.71965463]]]
["bitfinex","ETHUSD",1747180709612,[[2679.9,8.0],[2679.7,3.18480717],[2679.6,2.14010923],[2679.5,13.4120493],[2679.4,4.3266]],[[2680.7,0.7696],[2680.9,7.23914307],[2681.3,3.72965463],[2681.5,3.18480717],[2681.7,21.99338954]]]
["bitfinex","ETHUSD",1747180709779,[[2680.1,3.73111047],[2680.0,4.00370717],[2679.9,12.41683974],[2679.8,0.02403907],[2679.6,5.87193746]],[[2680.6,3.73057405],[2680.7,0.7696],[2681.1,3.72984606],[2681.2,3.545],[2681.3,3.72965463]]]
["bitfinex","ETHUSD",1747180709979,[[2680.1,3.73111047],[2680.0,4.00370717],[2679.9,12.41683974],[2679.6,5.87193746],[2674.8,3.73]],[[2680.6,3.73057405],[2680.8,3.73034922],[2681.1,7.22084606],[2681.2,3.545],[2681.3,3.72965463]]]
["bitfinex","ETHUSD",1747180710175,[[2680.2,3.73105959],[2680.0,11.28002679],[2679.9,8.68540863],[2679.7,3.73174079],[2679.6,5.87193746]],[[2680.7,3.73043878],[2680.8,3.73034922],[2681.0,0.7696],[2681.1,3.72984606],[2681.2,3.545]]]
["bitfinex","ETHUSD",1747180710383,[[2680.4,8.0],[2680.3,3.18480717],[2680.1,8.0],[2680.0,4.3639],[2679.9,0.68540863]],[[2681.0,0.7696],[2681.2,3.545],[2681.7,13.71901193],[2681.8,2.49585463],[2681.9,3.72881846]]]
["bitfinex","ETHUSD",1747180710712,[[2680.6,7.73418536],[2680.3,8.0],[2680.1,3.492],[2680.0,3.545],[2679.9,0.68540863]],[[2681.3,3.72961465],[2681.4,0.7696],[2681.7,7.27400127],[2681.8,2.49585463],[2682.2,4.18595785]]]
["bitfinex","ETHUSD",1747180710917,[[2680.8,8.0],[2680.7,3.73029508],[2680.6,4.00370717],[2680.3,8.0],[2680.2,3.73097967]],[[2681.4,4.4991039],[2681.7,7.27400127],[2681.8,5.99185463],[2682.0,3.72860024],[2682.2,4.18595785]]]
["bitfinex","ETHUSD",1747180711120,[[2680.8,8.0],[2680.7,3.73029508],[2680.6,11.27819251],[2680.2,3.73097967],[2680.1,3.492]],[[2681.3,3.7296422],[2681.4,4.4991039],[2681.7,7.27400127],[2681.8,5.99185463],[2682.0,3.72860024]]]
["bitfinex","ETHUSD",1747180711280,[[2680.8,11.73017162],[2680.7,3.73034165],[2680.6,7.54770717],[2680.3,3.73085999],[2680.1,3.492]],[[2681.4,4.4990611],[2681.5,3.72929465],[2681.7,3.545],[2681.8,5.99185463],[2681.9,3.72881391]]]
["bitfinex","ETHUSD",1747180711483,[[2681.0,8.0],[2680.9,3.18480717],[2680.8,3.73017162],[2680.6,8.09335608],[2680.3,3.73085999]],[[2681.3,3.72956487],[2681.4,0.7696],[2681.5,3.72929465],[2681.7,3.545],[2681.8,9.72072553]]]
["bitfinex","ETHUSD",1747180712233,[[2680.6,7.54770717],[2679.9,1.05168244],[2679.4,17.16506961],[2679.1,0.2],[2678.7,3.73310511]],[[2681.3,0.82284595],[2681.4,0.7696],[2681.7,3.545],[2681.8,9.72072553],[2682.2,4.46593911]]]
["bitfinex","ETHUSD",1747180712416,[[2680.5,3.544],[2680.4,11.492],[2680.3,4.00370717],[2680.2,3.73099458],[2680.0,3.73123885]],[[2680.7,3.73039172],[2681.2,3.72967328],[2681.4,0.7696],[2681.6,3.72914869],[2681.7,3.545]]]
["bitfinex","ETHUSD",1747180712735,[[2680.4,11.492],[2680.3,7.54770717],[2679.6,2.50638304],[2679.5,5.64700033],[2679.4,13.433]],[[2680.7,3.73039172],[2681.2,3.72967328],[2681.4,0.7696],[2681.6,3.72914869],[2681.7,3.545]]]
["bitfinex","ETHUSD",1747180713032,[[2680.4,8.0],[2680.3,6.72880717],[2680.1,4.55010076],[2680.0,3.73132366],[2679.9,4.17840863]],[[2680.7,3.73036893],[2680.8,3.73035877],[2681.2,3.72967328],[2681.4,0.7696],[2681.6,3.72914869]]]
["bitfinex","ETHUSD",1747180713183,[[2680.4,8.0],[2680.3,6.72880717],[2680.1,0.8189],[2680.0,3.73128791],[2679.9,7.90987488]],[[2680.5,3.73064726],[2680.7,3.73038078],[2681.2,3.72967328],[2681.4,0.7696],[2681.6,3.72914869]]]
["bitfinex","ETHUSD",1747180713384,[[2680.3,3.544],[2680.1,0.8189],[2679.9,4.17840863],[2679.8,3.39966436],[2679.6,2.14010923]],[[2680.5,3.73072769],[2680.8,0.7696],[2681.2,3.491],[2681.6,3.72914869],[2681.7,4.095]]]
["bitfinex","ETHUSD",1747180713590,[[2679.9,3.493],[2679.8,11.49411981],[2679.6,5.8719203],[2679.3,18.23220636],[2678.5,10.11]],[[2680.3,3.73102148],[2680.5,4.1037441],[2680.7,0.04663573],[2680.8,4.49985395],[2681.1,3.72981239]]]
["bitfinex","ETHUSD",1747180713799,[[2679.9,3.493],[2679.8,4.3629],[2679.6,2.14010923],[2679.5,9.04668434],[2679.4,17.1651454]],[[2680.1,3.73132797],[2680.5,0.37307277],[2680.7,3.73045349],[2680.8,0.7696],[2681.3,3.72956444]]]
["bitfinex","ETHUSD",1747180714134,[[2679.8,3.544],[2679.5,0.28106497],[2679.4,14.2519],[2679.3,3.73225139],[2679.2,3.39966436]],[[2679.9,3.73148251],[2680.0,3.73136037],[2680.5,0.37307277],[2680.7,3.73045349],[2680.8,0.7696]]]
["bitfinex","ETHUSD",1747180714435,[[2679.5,0.28106497],[2679.4,14.2519],[2679.3,3.544],[2679.2,6.89366436],[2679.1,0.2]],[[2680.1,0.7696],[2680.5,4.10384091],[2680.6,3.494],[2681.2,3.7297171],[2690.1,74.63574428]]]
["bitfinex","ETHUSD",1747180714602,[[2679.5,8.0],[2679.4,14.2519],[2679.3,7.27624289],[2679.2,6.89366436],[2679.1,3.93248849]],[[2679.9,3.73155274],[2680.0,3.73134328],[2680.1,0.7696],[2680.4,3.73081461],[2680.5,0.37307277]]]
["bitfinex","ETHUSD",1747180714804,[[2679.4,17.98402615],[2679.3,7.27624289],[2679.2,6.89366436],[2679.1,0.2],[2528.4,0.005]],[[2680.0,3.73143771],[2680.1,4.50085306],[2680.4,3.73081461],[2680.5,0.37307277],[2852.1,0.024]]]
["bitfinex","ETHUSD",1747180715137,[[2679.5,8.0],[2679.4,17.98402615],[2679.3,3.544],[2679.2,10.62607291],[2679.1,0.2]],[[2679.9,3.73149579],[2680.1,4.50085306],[2680.4,3.73081461],[2680.5,0.37307277],[2685.3,16.0]]]
["bitfinex","ETHUSD",1747180715835,[[2679.5,8.0],[2679.4,17.98402615],[2679.3,3.544],[2679.2,10.62607291],[2679.1,0.2]],[[2679.9,3.73149579],[2680.1,4.50085306],[2680.4,3.73081461],[2680.5,0.37307277],[2685.2,0.00840097]]]
["bitfinex","ETHUSD",1747180716035,[[2679.5,8.0],[2679.4,17.98402615],[2679.3,3.544],[2679.2,10.62607291],[2679.1,0.2]],[[2679.9,3.73149579],[2680.1,4.50085306],[2680.4,3.73081461],[2680.5,0.37307277],[2685.2,16.00840097]]]
["bitfinex","ETHUSD",1747180716238,[[2679.5,8.0],[2679.4,17.98402615],[2679.3,7.27628848],[2679.2,6.89366436],[2679.1,0.2]],[[2680.0,3.73139448],[2680.1,4.50085306],[2680.4,3.73081461],[2680.5,0.37307277],[2685.2,16.00840097]]]
["bitfinex","ETHUSD",1747180716539,[[2679.5,8.0],[2679.4,17.98402615],[2679.3,3.544],[2679.2,10.62608112],[2679.1,0.2]],[[2679.9,3.73152272],[2680.1,4.50082816],[2680.4,3.73081461],[2680.5,0.37307277],[2682.2,3.2334092]]]
["bitfinex","ETHUSD",1747180717038,[[2679.5,8.0],[2679.4,17.98402615],[2679.3,3.544],[2679.2,7.13208112],[2679.1,0.2]],[[2679.9,3.73152272],[2680.1,4.50082816],[2680.4,3.73081461],[2680.5,0.37307277],[2682.2,3.2334092]]]
["bitfinex","ETHUSD",1747180717226,[[2679.5,8.0],[2679.4,17.98402615],[2679.3,3.544],[2679.2,7.13208112],[2679.1,3.684]],[[2679.9,3.73152272],[2680.1,4.50082816],[2680.4,3.73081461],[2680.5,0.37307277],[2682.2,3.2334092]]]
["bitfinex","ETHUSD",1747180717541,[[2679.7,8.0],[2679.6,3.39966436],[2679.5,3.22703142],[2679.4,14.2519],[2679.3,3.544]],[[2680.4,4.50051562],[2680.5,0.37307277],[2680.6,3.483],[2681.3,3.72960002],[2681.6,17.99]]]
["bitfinex","ETHUSD",1747180717720,[[2679.7,8.0],[2679.6,3.39966436],[2679.5,4.00619158],[2679.4,17.98405447],[2679.3,3.544]],[[2680.4,0.7696],[2680.5,4.1503873],[2681.0,3.72996192],[2681.2,3.7297532],[2681.6,17.99]]]
["bitfinex","ETHUSD",1747180718034,[[2679.7,11.73164852],[2679.6,3.39966436],[2679.5,0.2742288],[2679.4,14.2519],[2679.3,3.544]],[[2680.3,3.73100194],[2680.4,0.7696],[2680.5,4.10382979],[2680.7,3.73048999],[2680.9,3.544]]]
["bitfinex","ETHUSD",1747180718240,[[2679.7,11.73169823],[2679.6,7.13155983],[2679.5,0.2742288],[2679.4,14.2519],[2679.3,7.27628288]],[[2680.2,3.73108667],[2680.4,4.50038991],[2680.5,0.37307277],[2680.7,3.73048999],[2680.8,3.483]]]
["bitfinex","ETHUSD",1747180718542,[[2679.7,11.73169823],[2679.6,3.39966436],[2679.5,4.00622974],[2679.4,14.2519],[2679.3,3.544]],[[2680.2,3.73108667],[2680.4,4.50038991],[2680.5,0.37307277],[2680.7,3.73048999],[2680.8,3.483]]]
["bitfinex","ETHUSD",1747180719053,[[2679.5,0.2742288],[2679.4,14.2519],[2679.3,3.544],[2679.2,3.39966436],[2678.6,0.45448454]],[[2680.4,0.7696],[2680.5,0.37307277],[2680.6,3.73052274],[2680.8,3.483],[2681.3,3.39966436]]]
["bitfinex","ETHUSD",1747180719237,[[2679.4,8.0],[2679.3,3.544],[2679.2,3.39966436],[2679.1,0.2],[2679.0,3.73272728]],[[2679.5,3.73203955],[2680.3,3.77756792],[2680.4,0.7696],[2680.5,0.37307277],[2680.6,3.73052274]]]
["bitfinex","ETHUSD",1747180719442,[[2679.4,8.0],[2679.3,3.544],[2679.1,0.2],[2679.0,0.8189],[2678.9,3.73283467]],[[2679.5,3.73203955],[2679.6,3.73190798],[2679.8,4.50124677],[2680.1,3.73123107],[2680.2,3.481]]]
["bitfinex","ETHUSD",1747180719951,[[2679.1,0.2],[2679.0,8.8189],[2678.8,10.67664148],[2678.6,3.73325138],[2675.6,3.7373799]],[[2679.3,3.73233825],[2679.5,3.73203979],[2679.8,4.50124677],[2680.1,3.73121635],[2680.2,3.481]]]
["bitfinex","ETHUSD",1747180720175,[[2679.1,3.9324614],[2679.0,8.8189],[2678.8,6.94366436],[2678.5,3.73339105],[2678.3,0.36627381]],[[2679.7,3.73186386],[2679.8,4.50122406],[2680.2,3.481],[2680.3,3.544],[2680.6,3.73063393]]]
["bitfinex","ETHUSD",1747180720320,[[2679.2,7.13201538],[2679.1,0.2],[2679.0,8.8189],[2678.8,3.544],[2678.7,7.21409938]],[[2680.1,0.792],[2680.2,3.73117119],[2680.3,7.024],[2680.6,3.73063393],[2680.8,3.73024493]]]
["bitfinex","ETHUSD",1747180720510,[[2679.4,8.0],[2679.3,3.7322908],[2679.2,7.40786158],[2679.1,0.2],[2679.0,0.8189]],[[2680.0,4.18368565],[2680.1,0.792],[2680.3,7.024],[2680.6,3.73063393],[2680.8,3.73024493]]]
["bitfinex","ETHUSD",1747180720716,[[2679.4,8.0],[2679.3,3.7322908],[2679.2,7.40786158],[2679.1,0.2],[2679.0,0.8189]],[[2679.9,3.73161556],[2680.0,4.18368565],[2680.1,0.792],[2680.3,10.7549516],[2680.6,3.73063393]]]
["bitfinex","ETHUSD",1747180720953,[[2679.4,8.0],[2679.2,3.67543236],[2679.1,0.2],[2679.0,0.8189],[2678.8,7.27698112]],[[2679.7,3.73182838],[2679.9,3.73148251],[2680.0,0.45231712],[2680.1,0.792],[2680.2,3.73113196]]]
["bitfinex","ETHUSD",1747180721128,[[2679.4,8.0],[2679.3,3.7322886],[2679.2,3.67543236],[2679.1,3.93248522],[2679.0,0.8189]],[[2679.8,3.73164004],[2680.0,4.18370675],[2680.1,0.792],[2680.2,3.73113196],[2850.6,0.01869961]]]
["bitfinex","ETHUSD",1747180721356,[[2679.2,0.275768],[2679.1,0.2],[2679.0,4.55156366],[2678.9,8.0],[2678.8,10.67665536]],[[2680.0,4.18370675],[2680.1,0.792],[2850.6,0.01869961]]]
["bitfinex","ETHUSD",1747180721357,[[2679.2,0.275768],[2679.1,0.2],[2679.0,4.55156366],[2678.9,8.0],[2678.8,10.67665536]],[[2679.5,3.73212753],[2679.9,3.73148251],[2680.0,0.45231712],[2680.1,0.792],[2680.4,3.73081064]]]
["bitfinex","ETHUSD",1747180721676,[[2679.1,0.2],[2679.0,4.55156366],[2678.9,8.0],[2678.8,10.67665536],[2678.5,3.73339025]],[[2679.5,3.73212753],[2679.6,3.7319051],[2680.0,4.18377544],[2680.1,0.792],[2681.5,2.69051096]]]
["bitfinex","ETHUSD",1747180721873,[[2679.1,0.2],[2679.0,4.55156366],[2678.9,8.0],[2678.8,10.67665536],[2678.5,3.73339025]],[[2679.5,3.73212753],[2679.6,3.7319051],[2680.0,4.18377544],[2680.1,4.52333125],[2681.5,2.49585463]]]
["bitfinex","ETHUSD",1747180722277,[[2679.1,0.2],[2679.0,0.8189],[2678.9,8.0],[2678.8,6.94366436],[2678.7,3.73314718]],[[2679.4,3.73227791],[2679.9,3.73148251],[2680.0,0.45231712],[2680.1,4.52333125],[2681.0,4.477]]]
["bitfinex","ETHUSD",1747180722495,[[2679.1,0.2],[2679.0,0.8189],[2678.9,8.0],[2678.8,10.42566436],[2678.7,3.73314718]],[[2679.4,3.73227722],[2679.6,3.73199799],[2680.0,0.45231712],[2680.1,4.52333125],[2680.9,3.39966436]]]
["bitfinex","ETHUSD",1747180722683,[[2679.2,3.39966436],[2679.1,0.47448546],[2679.0,4.55152896],[2678.9,8.0],[2678.8,7.026]],[[2679.7,3.73182733],[2679.9,3.73157678],[2680.0,0.45231712],[2680.1,0.792],[2680.8,3.73027574]]]
["bitfinex","ETHUSD",1747180722859,[[2679.4,8.0],[2679.3,3.73229113],[2679.2,7.1320259],[2679.1,0.2],[2679.0,0.8189]],[[2679.8,3.73166317],[2680.0,4.18370685],[2680.1,0.792],[2680.2,3.73113093],[2680.8,3.73027574]]]
["bitfinex","ETHUSD",1747180723177,[[2679.2,15.13206083],[2679.1,0.2],[2679.0,4.55161756],[2678.8,7.026],[2678.6,4.18766679]],[[2680.0,0.45231712],[2680.1,0.792],[2680.2,3.73113093],[2680.8,3.73027574],[2684.9,16.00840097]]]
["bitfinex","ETHUSD",1747180723477,[[2679.2,3.39966436],[2679.1,0.2],[2679.0,0.8189],[2678.9,3.73283138],[2678.8,7.026]],[[2679.9,3.73148251],[2680.0,0.45231712],[2680.1,0.792],[2680.2,3.77777949],[2680.5,4.10373702]]]
["bitfinex","ETHUSD",1747180723679,[[2679.1,0.2],[2678.8,3.544],[2678.7,0.7733],[2678.4,3.39966436],[2678.0,4.24460482]],[[2679.2,3.73245744],[2679.3,3.73233704],[2679.6,0.792],[2679.8,4.1500206],[2679.9,0.04664856]]]
["bitfinex","ETHUSD",1747180723886,[[2679.1,0.2],[2678.8,3.544],[2678.7,0.7733],[2678.5,7.21837904],[2678.4,3.39966436]],[[2679.2,3.73245744],[2679.3,3.73233704],[2679.6,4.52395836],[2679.8,0.41837996],[2680.3,10.75505018]]]
["bitfinex","ETHUSD",1747180724087,[[2679.3,3.73225322],[2679.1,7.33221455],[2678.9,3.73280568],[2678.8,3.544],[2678.5,7.21840653]],[[2679.8,0.41837996],[2679.9,0.792],[2680.0,0.45231712],[2680.3,10.75497036],[2680.5,0.37307277]]]
["bitfinex","ETHUSD",1747180724273,[[2679.4,8.0],[2679.3,0.7733],[2679.1,7.33221455],[2679.0,3.73271225],[2678.8,3.544]],[[2679.8,0.41837996],[2679.9,0.792],[2680.3,10.75497036],[2680.5,0.37307277]]]
["bitfinex","ETHUSD",1747180724274,[[2679.4,8.0],[2679.3,0.7733],[2679.1,7.33221455],[2679.0,3.73271225],[2678.8,3.544]],[[2679.7,3.73186202],[2679.8,3.7316968],[2679.9,0.792],[2680.2,3.73115423],[2680.3,10.75497036]]]
["bitfinex","ETHUSD",1747180724478,[[2679.3,8.7733],[2679.2,3.73243066],[2679.1,3.59966436],[2679.0,3.73271225],[2678.8,3.544]],[[2679.7,3.73186202],[2679.9,4.52352995],[2680.2,3.73115423],[2680.3,7.024],[2680.8,3.73028548]]]
["bitfinex","ETHUSD",1747180724654,[[2679.3,8.7733],[2679.2,3.73243066],[2679.1,3.8779283],[2679.0,3.73271225],[2678.8,3.544]],[[2679.7,3.73186202],[2679.9,4.52352995],[2680.2,3.73115423],[2680.3,7.024],[2680.8,3.73028548]]]
["bitfinex","ETHUSD",1747180724849,[[2679.3,8.7733],[2679.1,3.8779283],[2678.8,7.27692624],[2678.6,3.73316697],[2678.5,3.485]],[[2679.4,3.73217884],[2679.6,3.73202],[2679.8,3.73162176],[2679.9,0.792],[2680.2,3.73115423]]]
["bitfinex","ETHUSD",1747180725049,[[2679.3,8.0],[2679.1,4.7024283],[2678.9,3.73283269],[2678.8,3.544],[2678.5,3.485]],[[2679.8,3.73171958],[2679.9,0.792],[2680.8,3.73035523],[2721.2,1.07843022],[2850.4,0.01799]]]
["bitfinex","ETHUSD",1747180725282,[[2679.3,8.0],[2679.1,8.43495916],[2678.9,3.73283269],[2678.8,3.544],[2678.6,3.73326063]],[[2679.7,3.73176101],[2679.8,3.73171958],[2679.9,0.792],[2680.1,3.73123352],[2680.8,3.73032246]]]
["bitfinex","ETHUSD",1747180725449,[[2679.1,4.7024283],[2679.0,3.73265995],[2678.9,3.73283269],[2678.8,3.544],[2678.6,3.73326063]],[[2679.6,3.73190122],[2679.8,3.73171958],[2679.9,0.792],[2680.1,3.73123352],[2680.4,3.73081972]]]
["bitfinex","ETHUSD",1747180725666,[[2679.1,8.43491388],[2679.0,3.73272239],[2678.8,3.544],[2678.6,3.73326063],[2670.2,97.48301172]],[[2679.7,3.7318513],[2679.8,3.73171958],[2679.9,0.792],[2680.1,3.73123352],[2680.4,3.73081972]]]
["bitfinex","ETHUSD",1747180725975,[[2679.1,8.43491388],[2678.8,3.544],[2678.6,3.73326063],[2670.2,97.48301172]],[[2679.7,3.7318513],[2679.9,0.792],[2680.1,3.73123352],[2680.4,3.73081972]]]
["bitfinex","ETHUSD",1747180725976,[[2679.1,8.43491388],[2678.9,3.73282428],[2678.8,3.544],[2678.6,3.73326063],[2676.5,2.239]],[[2679.6,3.73191806],[2679.7,3.73178628],[2679.9,0.792],[2680.1,3.73123352],[2680.4,3.73081972]]]
["bitfinex","ETHUSD",1747180726290,[[2679.1,4.7024283],[2678.9,3.73280584],[2678.8,7.27697096],[2678.7,14.5],[2678.4,3.73345765]],[[2679.4,3.73221015],[2679.9,4.52349462],[2680.3,10.75504764],[2850.9,0.05614092],[2852.1,0.024]]]
["bitfinex","ETHUSD",1747180726499,[[2679.1,4.7024283],[2678.9,3.73284384],[2678.8,3.544],[2678.4,3.73345765],[2678.0,4.69898614]],[[2679.9,0.792],[2680.1,3.73129875],[2680.3,10.75504764],[2850.9,0.05614092],[2852.1,0.024]]]
["bitfinex","ETHUSD",1747180726682,[[2679.1,8.43492616],[2678.9,3.73284384],[2678.8,3.544],[2678.6,3.73327257],[2678.4,3.73345765]],[[2679.6,3.73196678],[2679.9,0.792],[2680.1,3.73129875],[2680.3,10.75504764],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747180726885,[[2679.1,8.43501173],[2678.9,3.73284384],[2678.8,3.544],[2678.6,3.73327257],[2678.4,3.73345765]],[[2679.6,3.73196199],[2679.9,0.792],[2680.0,3.73136806],[2680.3,10.75504764],[2684.7,0.00840097]]]
["bitfinex","ETHUSD",1747180727199,[[2679.1,5.91921386],[2678.8,3.544],[2678.4,3.73345765],[2678.0,0.9649714],[2677.7,3.73452079]],[[2680.2,0.8133],[2680.3,7.024],[2680.8,3.73024875],[2681.0,0.55],[2681.2,16.83166436]]]
["bitfinex","ETHUSD",1747180727371,[[2679.6,8.0],[2679.5,7.13160948],[2679.3,3.73228554],[2679.2,3.485],[2679.1,1.30276394]],[[2680.0,3.73142786],[2680.1,3.73132665],[2680.2,0.8133],[2680.5,4.10374079],[2680.7,3.485]]]
["bitfinex","ETHUSD",1747180727577,[[2679.6,8.0],[2679.5,3.39966436],[2679.4,3.485],[2679.2,3.485],[2679.1,1.66903775]],[[2680.2,0.8133],[2680.3,3.73096981],[2680.5,0.37307277],[2680.7,3.485],[2681.0,3.73005311]]]
["bitfinex","ETHUSD",1747180727792,[[2679.6,8.0],[2679.5,3.39966436],[2679.4,7.21713025],[2679.2,7.21742781],[2679.1,1.66903775]],[[2679.9,3.73156385],[2680.1,3.73120405],[2680.2,0.8133],[2680.3,3.73096981],[2680.5,0.37307277]]]
["bitfinex","ETHUSD",1747180727989,[[2679.6,8.0],[2679.5,3.39966436],[2679.4,7.21713025],[2679.2,7.21742781],[2679.1,1.66903775]],[[2680.3,3.73096981],[2680.5,0.37307277]]]
["bitfinex","ETHUSD",1747180727990,[[2679.7,0.8323],[2679.6,11.73187166],[2679.5,3.39966436],[2679.4,3.485],[2679.3,3.73226531]],[[2680.4,3.73084332],[2680.5,1.12427277],[2680.7,3.73042081],[2680.8,6.969],[2681.3,3.72956972]]]
["bitfinex","ETHUSD",1747180728187,[[2679.7,0.8323],[2679.6,8.0],[2679.5,3.39966436],[2679.4,3.485],[2679.3,3.73226531]],[[2680.4,0.48551161],[2680.5,1.12427277],[2680.7,3.73042081],[2680.8,6.969],[2680.9,2.49585463]]]
["bitfinex","ETHUSD",1747180728362,[[2679.8,3.7315554],[2679.7,8.8323],[2679.6,11.7317972],[2679.5,3.39966436],[2679.4,3.485]],[[2680.3,3.73092564],[2680.5,4.85501177],[2680.7,3.73042081],[2680.8,6.969],[2680.9,2.49585463]]]
["bitfinex","ETHUSD",1747180728695,[[2679.7,12.56402921],[2679.6,8.0],[2679.5,3.39966436],[2679.4,3.485],[2655.9,0.27]],[[2680.4,3.73084113],[2680.5,4.85501177],[2680.8,10.6992559],[2680.9,2.49585463],[2681.5,13.71929644]]]
["bitfinex","ETHUSD",1747180728897,[[2679.7,12.56402921],[2679.6,8.0],[2679.5,3.39966436],[2679.4,3.485],[2655.9,0.27]],[[2680.5,4.85501177],[2680.8,10.6992559],[2681.5,13.71929644]]]
["bitfinex","ETHUSD",1747180728898,[[2679.8,3.73155381],[2679.7,0.8323],[2679.6,11.7318602],[2679.5,3.39966436],[2679.4,7.21715261]],[[2680.3,3.73097209],[2680.5,1.12427277],[2680.8,10.6992559],[2681.1,3.72983222],[2681.4,2.49585463]]]
["bitfinex","ETHUSD",1747180729077,[[2679.7,4.5639914],[2679.6,11.7318602],[2679.5,3.39966436],[2679.4,3.485],[2679.2,7.21733034]],[[2680.3,3.73097209],[2680.4,3.73090752],[2680.5,1.12427277],[2680.8,10.6992559],[2681.1,3.72983222]]]
["bitfinex","ETHUSD",1747180729259,[[2679.7,4.5639914],[2679.6,8.0],[2679.5,3.39966436],[2679.4,3.485],[2679.2,3.485]],[[2680.4,3.73083926],[2680.5,1.12427277],[2680.6,3.73063958],[2680.8,10.6992559],[2681.1,3.72983222]]]
["bitfinex","ETHUSD",1747180729466,[[2679.8,3.73151366],[2679.7,6.16035698],[2679.6,8.0],[2679.5,3.39966436],[2679.4,7.21715862]],[[2680.4,3.73083926],[2680.5,4.85492305],[2680.8,10.6992559],[2681.1,3.72983222],[2848.3,0.72351975]]]
["bitfinex","ETHUSD",1747180729765,[[2679.8,3.73151366],[2679.7,6.16035698],[2679.6,8.0],[2679.5,3.39966436],[2679.4,7.21715862]],[[2680.3,3.73094894],[2680.5,4.85492305],[2680.8,10.6992559],[2681.1,3.72983222],[2848.3,0.72351975]]]
["bitfinex","ETHUSD",1747180729965,[[2679.8,3.73151366],[2679.7,2.42866558],[2679.6,11.73185165],[2679.5,3.39966436],[2679.4,3.485]],[[2680.3,3.73094894],[2680.5,4.85492305],[2680.8,10.6992559],[2681.1,3.72983222],[2683.2,1.39341303]]]
["bitfinex","ETHUSD",1747180730179,[[2679.8,3.73151366],[2679.7,6.16041664],[2679.6,8.0],[2679.5,3.39966436],[2679.4,3.485]],[[2680.3,3.73094894],[2680.5,4.85492305],[2680.8,10.6992559],[2681.1,3.72983222],[2683.2,1.39341303]]]
["bitfinex","ETHUSD",1747180730481,[[2680.0,8.0],[2679.9,3.73147991],[2679.7,6.16041664],[2679.6,8.0],[2679.5,3.39966436]],[[2680.4,3.73085785],[2680.5,4.48185028],[2680.8,10.6992559],[2681.1,3.72983222],[2683.2,1.39341303]]]
["bitfinex","ETHUSD",1747180730696,[[2679.9,8.0],[2679.8,3.73156958],[2679.7,2.42866558],[2679.5,3.39966436],[2679.4,3.485]],[[2680.5,4.48193313],[2680.6,3.73051872],[2680.8,6.969],[2681.0,3.73007356],[2681.6,4.27921947]]]
["bitfinex","ETHUSD",1747180730897,[[2679.9,8.0],[2679.7,2.42866558],[2679.5,3.39966436],[2679.4,3.485]],[[2680.8,6.969],[2681.0,3.73007356],[2681.6,4.27921947]]]
["bitfinex","ETHUSD",1747180730898,[[2679.9,3.39966436],[2679.7,2.42866558],[2679.5,8.0],[2679.4,3.485],[2679.2,7.21739851]],[[2680.8,0.7512],[2681.2,20.63574069],[2681.3,3.485],[2681.6,3.72921947],[2682.4,3.9227239]]]
["bitfinex","ETHUSD",1747180731090,[[2680.3,8.8323],[2680.2,3.73100168],[2680.0,3.84899607],[2679.9,6.87366436],[2679.7,5.32810348]],[[2680.7,3.73044717],[2680.9,3.73017815],[2681.1,0.7512],[2681.2,7.20374069],[2681.3,3.485]]]
["bitfinex","ETHUSD",1747180731291,[[2680.3,8.8323],[2680.2,3.73100168],[2680.0,7.55628291],[2679.9,6.87366436],[2679.7,5.32810348]],[[2680.7,3.73044717],[2680.9,3.73017815],[2681.1,0.7512],[2681.2,7.20374069],[2681.3,3.485]]]
["bitfinex","ETHUSD",1747180731902,[[2680.3,8.8323],[2680.0,7.55628291],[2679.9,6.87366436],[2679.7,5.32810348],[2528.7,0.67486654]],[[2681.1,0.7512],[2681.2,7.20374069],[2681.3,3.485],[2857.1,1.56198079],[2858.1,0.01949995]]]
["bitfinex","ETHUSD",1747180732107,[[2680.3,0.8323],[2680.1,11.73113958],[2680.0,7.55628291],[2679.9,6.87366436],[2679.7,5.32810348]],[[2680.6,3.73051064],[2681.1,0.7512],[2681.2,3.72974069],[2681.3,3.485],[2681.4,3.473]]]
["bitfinex","ETHUSD",1747180732273,[[2680.3,0.8323],[2680.1,11.73113958],[2680.0,7.55628291],[2679.9,6.87366436],[2679.7,5.32810348]],[[2680.6,3.73051064],[2680.8,3.7302693],[2681.1,0.7512],[2681.2,3.72974069],[2681.3,3.485]]]
["bitfinex","ETHUSD",1747180732474,[[2680.3,0.8323],[2680.1,11.73113958],[2680.0,7.55628291],[2679.9,6.87366436],[2679.7,5.32810348]],[[2680.6,3.73051064],[2680.8,3.7302693],[2681.1,4.48103658],[2681.3,3.485],[2681.8,3.7289618]]]
["bitfinex","ETHUSD",1747180732674,[[2680.3,0.8323],[2680.1,11.73113958],[2680.0,7.55628291],[2679.9,6.87366436],[2679.7,5.32810348]],[[2680.6,3.73051064],[2680.8,3.7302693],[2681.1,4.48103658],[2681.3,3.485],[2681.4,3.47]]]
["bitfinex","ETHUSD",1747180733007,[[2680.3,0.8323],[2680.1,11.73113958],[2680.0,7.55628291],[2679.9,6.87366436],[2679.7,5.32810348]],[[2680.7,3.73043256],[2680.8,3.7302693],[2681.1,4.48103658],[2681.3,3.485],[2681.4,3.47]]]
["bitfinex","ETHUSD",1747180733325,[[2680.3,0.8323],[2680.1,11.73113958],[2680.0,3.82496644],[2679.9,10.60512499],[2679.7,1.59636558]],[[2680.6,3.73059477],[2680.7,3.73043256],[2681.1,4.48103658],[2681.3,3.485],[2681.4,7.19945914]]]
["bitfinex","ETHUSD",1747180734211,[[2680.3,0.8323],[2680.1,11.73113958],[2680.0,3.82496644],[2679.9,6.87366436],[2679.7,1.59636558]],[[2681.1,0.7512],[2681.3,7.21464274],[2681.9,4.27878626],[2854.8,0.14970712],[2857.0,0.1351]]]
["bitfinex","ETHUSD",1747180734427,[[2680.7,3.39966436],[2680.5,8.0],[2680.3,0.8323],[2680.2,0.02402507],[2680.1,8.0]],[[2854.8,0.14970712],[2857.0,0.1351]]]
["bitfinex","ETHUSD",1747180734428,[[2680.7,3.39966436],[2680.5,8.0],[2680.3,0.8323],[2680.2,0.02402507],[2680.1,8.0]],[[2681.4,0.8033],[2682.1,13.7184316],[2682.2,3.485],[2682.5,2.49585463],[2682.8,4.11561622]]]
["bitfinex","ETHUSD",1747180734598,[[2680.7,7.12996757],[2680.6,3.485],[2680.5,15.1955953],[2680.3,4.56320755],[2680.0,0.33996644]],[[2681.2,3.7296895],[2681.4,4.53271424],[2681.7,3.72900198],[2682.1,3.7284316],[2682.2,3.485]]]
["bitfinex","ETHUSD",1747180734917,[[2680.7,8.0],[2680.6,3.485],[2680.5,11.465],[2680.3,7.96279855],[2680.2,3.7309448]],[[2680.9,3.73020015],[2681.3,3.72953418],[2681.4,0.8033],[2681.7,3.72900198],[2682.0,3.465]]]
["bitfinex","ETHUSD",1747180735215,[[2680.6,3.485],[2680.5,3.465],[2680.3,12.23196436],[2680.2,3.73101965],[2680.1,3.73110095]],[[2680.9,3.73020015],[2681.3,3.72953418],[2681.4,0.8033],[2681.7,3.72900198],[2682.0,3.465]]]
["bitfinex","ETHUSD",1747180735216,[[2680.6,3.485],[2680.5,3.465],[2680.3,12.23196436],[2680.2,3.73101965],[2680.1,3.73110095]],[[2680.7,3.73036893],[2680.9,3.73014305],[2681.2,3.72967328],[2681.3,3.72953418],[2681.4,0.8033]]]
["bitfinex","ETHUSD",1747180735516,[[2680.6,3.485],[2680.5,3.465],[2680.4,3.18309467],[2680.3,8.8323],[2680.0,4.07124212]],[[2680.7,3.73036893],[2680.8,3.73024821],[2680.9,0.37302002],[2681.1,3.72985173],[2681.4,0.8033]]]
["bitfinex","ETHUSD",1747180735719,[[2680.6,3.485],[2680.5,3.465],[2680.4,3.18309467],[2680.3,8.8323],[2680.1,3.73116633]],[[2680.7,3.73036893],[2680.8,3.73024821],[2680.9,0.37302002],[2681.1,3.72985173],[2681.4,0.8033]]]
["bitfinex","ETHUSD",1747180736516,[[2680.6,3.485],[2680.5,3.465],[2680.4,3.18309467],[2680.3,8.8323],[2680.1,3.73116633]],[[2680.7,3.73036893],[2680.8,3.73024821],[2680.9,0.37302002],[2681.1,3.72985173],[2858.1,0.01949995]]]
["bitfinex","ETHUSD",1747180736713,[[2680.6,3.485],[2680.5,3.465],[2680.4,3.18309467],[2680.3,8.8323],[2680.1,3.73116633]],[[2680.7,3.73036893],[2680.8,4.55564821],[2680.9,0.37302002],[2681.1,3.72985173],[2682.5,10.34536742]]]
["bitfinex","ETHUSD",1747180736919,[[2680.6,3.485],[2680.4,3.18309467],[2680.3,8.8323],[2680.1,3.73116633],[2680.0,3.465]],[[2680.7,3.73036893],[2680.8,4.55564821],[2680.9,0.37302002],[2681.1,3.72985173],[2681.4,3.465]]]
["bitfinex","ETHUSD",1747180737118,[[2680.6,3.485],[2680.4,3.18309467],[2680.3,8.8323],[2680.0,7.19630161],[2676.0,19.73]],[[2680.7,3.73036893],[2680.8,4.55564821],[2680.9,0.37302002],[2681.0,3.72998554],[2681.3,3.72954471]]]
["bitfinex","ETHUSD",1747180737295,[[2680.6,3.485],[2680.4,3.18309467],[2680.3,8.0],[2680.0,7.95691832],[2676.0,19.73]],[[2680.7,3.73036893],[2680.8,4.55564821],[2680.9,0.37302002],[2681.0,3.72998554],[2681.3,3.72954471]]]
["bitfinex","ETHUSD",1747180737625,[[2680.6,3.485],[2680.4,3.18309467],[2680.3,8.0],[2680.0,7.95691832],[2677.8,6.22361174]],[[2680.7,3.73036893],[2680.8,4.55564821],[2680.9,0.37302002],[2681.0,3.72998554],[2681.3,3.72954471]]]
["bitfinex","ETHUSD",1747180737809,[[2680.6,3.485],[2680.3,8.0],[2680.1,3.18309467],[2680.0,4.49191832],[2679.8,17.1635979]],[[2680.7,3.73036893],[2680.8,4.55564821],[2680.9,0.37302002],[2681.0,3.72998554],[2681.3,3.72954471]]]
["bitfinex","ETHUSD",1747180738013,[[2680.6,3.485],[2680.3,8.0],[2680.1,3.18309467],[2680.0,7.95291832],[2679.8,17.1635979]],[[2680.7,3.73036893],[2680.8,4.55564821],[2680.9,0.37302002],[2681.0,3.72998554],[2681.3,3.72954471]]]
["bitfinex","ETHUSD",1747180738322,[[2680.6,3.485],[2680.3,8.0],[2680.1,6.91425577],[2680.0,7.95291832],[2679.8,13.432]],[[2680.7,3.73036893],[2680.8,4.55564821],[2680.9,0.37302002],[2681.0,3.72998554],[2681.3,3.72954471]]]
["bitfinex","ETHUSD",1747180738525,[[2680.6,3.485],[2680.3,8.0],[2680.1,3.18309467],[2680.0,4.2217],[2679.9,3.73143288]],[[2680.7,3.73036893],[2680.8,4.55564821],[2680.9,0.37302002],[2681.0,3.72998554],[2681.3,3.72954471]]]
["bitfinex","ETHUSD",1747180738720,[[2680.6,3.485],[2680.3,8.0],[2680.1,3.18309467],[2680.0,7.95296869],[2679.9,3.73143288]],[[2680.7,3.73036893],[2680.8,4.55564821],[2680.9,0.37302002],[2681.0,3.72998554],[2681.3,3.72954471]]]
["bitfinex","ETHUSD",1747180739019,[[2680.3,8.0],[2680.2,0.28364858],[2680.1,3.18309467],[2680.0,11.43696869],[2679.8,17.16360196]],[[2680.5,3.73065419],[2680.7,3.73036893],[2680.8,0.8254],[2680.9,0.37302002],[2681.0,3.72998554]]]
["bitfinex","ETHUSD",1747180739234,[[2680.3,8.0],[2680.2,0.28364858],[2680.1,6.91429788],[2680.0,7.7057],[2679.9,3.73145413]],[[2680.6,3.73058047],[2680.7,3.73036893],[2680.8,0.8254],[2680.9,0.37302002],[2681.0,3.72998554]]]
["bitfinex","ETHUSD",1747180739438,[[2680.4,3.18309467],[2680.3,8.0],[2680.2,4.01462723],[2680.0,7.7057],[2679.9,3.73145401]],[[2680.9,3.73014989],[2681.4,7.19451618],[2681.8,3.72892935],[2682.2,3.18309467],[2682.6,3.72783897]]]
["bitfinex","ETHUSD",1747180739585,[[2680.4,3.18309467],[2680.3,8.0],[2680.2,4.01461853],[2680.0,7.7057],[2679.9,3.73145401]],[[2681.2,0.7876],[2681.4,7.19451618],[2681.8,3.72892935],[2682.0,4.56125344],[2682.2,3.18309467]]]
["bitfinex","ETHUSD",1747180739914,[[2680.4,3.18309467],[2680.3,11.73086148],[2680.2,0.28364858],[2680.1,3.73115129],[2680.0,7.7057]],[[2680.8,3.73024082],[2681.0,3.73005145],[2681.2,0.7876],[2681.3,3.72955756],[2681.4,7.19451618]]]
["bitfinex","ETHUSD",1747180740118,[[2680.4,3.18309467],[2680.3,8.0],[2680.2,4.01465019],[2680.1,3.73115129],[2680.0,7.7057]],[[2680.7,3.73038093],[2680.9,3.73014137],[2681.2,4.51729765],[2681.4,7.19451618],[2685.7,4.26162239]]]
["bitfinex","ETHUSD",1747180740619,[[2680.4,3.18309467],[2680.3,11.73091907],[2680.2,0.28364858],[2680.1,3.73115129],[2680.0,7.7057]],[[2680.8,3.73030283],[2680.9,3.73014137],[2681.2,4.51729765],[2681.4,7.19451618],[2685.7,4.26162239]]]
["bitfinex","ETHUSD",1747180741121,[[2680.4,3.18309467],[2680.3,8.0],[2680.2,4.01464443],[2680.1,3.73115129],[2680.0,7.7057]],[[2680.7,3.73038164],[2680.9,3.73014137],[2681.2,4.51729765],[2681.4,7.19451618],[2685.7,4.26162239]]]
["bitfinex","ETHUSD",1747180741918,[[2680.4,3.18309467],[2680.3,11.73092442],[2680.2,0.28364858],[2680.1,3.73115129],[2680.0,7.7057]],[[2680.8,3.73027309],[2680.9,3.73014137],[2681.2,4.51729765],[2681.4,7.19451618],[2685.7,4.26162239]]]
["bitfinex","ETHUSD",1747180742122,[[2680.4,3.18309467],[2680.3,11.73092442],[2680.2,4.01470916],[2680.0,7.7057],[2676.8,5.372]],[[2680.8,3.73027309],[2681.0,3.73000663],[2681.2,0.7876],[2681.4,3.465],[2681.6,7.2131406]]]
["bitfinex","ETHUSD",1747180742289,[[2680.4,3.18309467],[2680.3,11.73092442],[2680.2,0.28364858],[2680.1,3.73114796],[2680.0,7.7057]],[[2680.8,3.73027309],[2680.9,3.73009594],[2681.2,4.5172822],[2681.4,3.465],[2681.6,7.2131406]]]
["bitfinex","ETHUSD",1747180742490,[[2680.4,3.18309467],[2680.3,11.73092442],[2680.2,0.28364858],[2680.1,3.73114796],[2680.0,7.7057]],[[2680.7,3.73037217],[2680.9,3.73009594],[2681.2,4.5172822],[2681.4,3.465],[2681.6,7.2131406]]]
["bitfinex","ETHUSD",1747180742715,[[2680.4,3.18309467],[2680.3,11.73092442],[2680.2,0.28364858],[2680.1,3.73114796],[2680.0,7.7057]],[[2680.7,3.73037217],[2680.9,4.10310553],[2681.2,4.5172822],[2681.4,3.465],[2681.6,7.2131406]]]
["bitfinex","ETHUSD",1747180742937,[[2679.4,3.98099467],[2679.1,3.9325785],[2678.6,13.43],[2678.5,3.73337517],[2678.2,3.927]],[[2680.7,0.80803348],[2680.8,3.447],[2680.9,0.37300959],[2681.0,3.484],[2681.1,3.18309467]]]
["bitfinex","ETHUSD",1747180743232,[[2679.2,3.73238843],[2679.1,4.18099467],[2678.9,3.484],[2678.8,3.449],[2678.7,3.73310897]],[[2679.9,4.4929368],[2680.2,3.73117503],[2680.6,3.73050809],[2680.7,0.04663348],[2680.8,7.17724412]]]
["bitfinex","ETHUSD",1747180743431,[[2679.3,8.0],[2679.1,4.18099467],[2679.0,3.73268207],[2678.9,3.484],[2678.8,3.449]],[[2679.7,3.73176101],[2679.8,3.77831901],[2679.9,0.7614],[2680.1,3.73122309],[2680.5,3.73073003]]]
["bitfinex","ETHUSD",1747180743766,[[2679.3,8.0],[2679.2,3.73244147],[2679.1,4.18099467],[2679.0,3.73268207],[2678.9,3.484]],[[2679.7,3.73176101],[2679.8,0.04664915],[2679.9,4.49292006],[2680.1,3.73122309],[2680.5,3.73073003]]]
["bitfinex","ETHUSD",1747180743933,[[2679.3,8.0],[2679.2,3.73244147],[2679.1,4.18099467],[2679.0,3.73268207],[2678.9,3.484]],[[2679.7,3.73176101],[2679.9,4.49292006],[2680.5,3.73073003],[2683.5,1.63569216],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747180744102,[[2679.4,3.18309467],[2679.3,11.73231252],[2679.1,0.9979],[2678.9,3.484],[2678.8,7.18200187]],[[2679.9,0.7614],[2680.4,3.73091305],[2681.0,7.21395294],[2683.5,7.23374709],[2684.8,16.0]]]
["bitfinex","ETHUSD",1747180744304,[[2679.4,6.91521059],[2679.3,8.0],[2679.2,3.73241559],[2679.1,0.9979],[2679.0,3.73264111]],[[2679.9,0.7614],[2680.1,3.7312223],[2680.4,3.73081161],[2681.0,7.21395294],[2681.1,3.18309467]]]
["bitfinex","ETHUSD",1747180744508,[[2679.4,3.18309467],[2679.3,8.0],[2679.2,3.73239386],[2679.1,0.9979],[2678.8,7.18191195]],[[2679.9,0.7614],[2680.4,3.73081161],[2681.0,7.21395294],[2681.1,3.18309467]]]
["bitfinex","ETHUSD",1747180744509,[[2679.4,3.18309467],[2679.3,8.0],[2679.2,3.73239386],[2679.1,0.9979],[2678.8,7.18191195]],[[2679.9,0.7614],[2680.4,3.73081161],[2681.0,3.484],[2681.1,3.18309467],[2681.5,3.72930673]]]
["bitfinex","ETHUSD",1747180744809,[[2679.4,3.18309467],[2679.3,11.73230079],[2679.1,0.9979],[2678.8,7.18191195],[2528.7,0.67486654]],[[2679.9,0.7614],[2680.2,3.73112071],[2680.4,3.73081161],[2681.0,3.484],[2681.1,3.18309467]]]
["bitfinex","ETHUSD",1747180745136,[[2679.4,3.18309467],[2679.3,8.0],[2679.2,3.73239881],[2679.1,0.9979],[2679.0,3.7326925]],[[2679.7,3.73178528],[2679.9,4.49289166],[2680.2,3.73108854],[2680.4,3.73081161],[2681.0,3.484]]]
["bitfinex","ETHUSD",1747180745335,[[2679.4,3.18309467],[2679.3,8.0],[2679.1,0.9979],[2678.2,0.45448454],[2530.2,5.35984848]],[[2680.2,0.7635],[2681.0,7.21406801],[2681.2,0.55],[2850.6,0.01869961],[2850.9,0.05614092]]]
["bitfinex","ETHUSD",1747180745541,[[2679.5,3.73197349],[2679.4,4.30140414],[2679.3,8.0],[2679.1,4.73045286],[2678.7,0.45448454]],[[2680.1,3.7313019],[2680.2,4.49457675],[2680.6,3.73062747],[2680.8,3.447],[2681.0,7.21406801]]]
["bitfinex","ETHUSD",1747180745824,[[2679.5,3.73197349],[2679.4,8.03353718],[2679.3,8.0],[2679.1,4.73045286],[2678.7,0.45448454]],[[2680.1,3.7313019],[2680.2,4.49457675],[2680.6,3.73062747],[2680.8,3.447],[2681.0,7.21406801]]]
["bitfinex","ETHUSD",1747180745989,[[2679.6,8.0],[2679.5,4.01433728],[2679.4,8.03353718],[2679.1,4.73045286],[2678.7,0.45448454]],[[2680.1,3.7313019],[2680.2,4.49457675],[2680.6,3.73062747],[2680.8,3.447],[2681.0,7.21406801]]]
["bitfinex","ETHUSD",1747180746192,[[2679.6,11.73184006],[2679.5,0.28236379],[2679.4,8.03354288],[2679.1,4.73045286],[2678.9,3.85027381]],[[2680.1,3.7313019],[2680.2,0.7635],[2680.3,3.73094759],[2680.6,3.73062747],[2680.8,3.447]]]
["bitfinex","ETHUSD",1747180746626,[[2679.5,12.01433296],[2679.4,8.03354288],[2679.1,4.73045286],[2678.9,3.85027381],[2528.7,0.67486654]],[[2680.1,3.7313019],[2680.2,4.49457667],[2680.6,3.73062747],[2680.8,3.447],[2850.0,3.0]]]
["bitfinex","ETHUSD",1747180746826,[[2679.5,11.73196917],[2679.4,8.03354288],[2679.1,4.73045286],[2678.9,3.85027381],[2528.7,0.67486654]],[[2680.1,3.7313019],[2680.2,4.49457667],[2680.6,3.73062747],[2680.8,3.447],[2850.0,3.0]]]
["bitfinex","ETHUSD",1747180747124,[[2679.5,11.73196917],[2679.4,8.03354288],[2679.1,4.73045286],[2678.9,3.85027381],[2528.7,0.67486654]],[[2680.1,3.7313019],[2680.2,4.49457667],[2680.6,3.73062747],[2680.8,3.447],[2684.9,0.00840097]]]
["bitfinex","ETHUSD",1747180747519,[[2679.5,11.73196917],[2679.4,8.03354288],[2679.1,4.73045286],[2678.9,3.85027381],[2528.7,0.67486654]],[[2680.1,3.7313019],[2680.2,4.49457667],[2680.6,3.73062747],[2680.8,3.447],[2681.4,5.6789493]]]
["bitfinex","ETHUSD",1747180747723,[[2679.7,3.93379467],[2679.6,3.484],[2679.5,13.4105512],[2679.4,1.11830947],[2679.2,3.73240398]],[[2680.7,0.7815],[2681.0,7.2139608],[2681.2,3.72974678],[2681.4,5.6789493],[2681.5,3.72930706]]]
["bitfinex","ETHUSD",1747180747885,[[2679.9,3.73141701],[2679.7,7.66553935],[2679.6,3.484],[2679.5,13.4105512],[2679.4,1.11830947]],[[2680.4,3.73088744],[2680.6,3.73050809],[2680.7,0.7815],[2680.9,4.10312998],[2681.0,6.92]]]
["bitfinex","ETHUSD",1747180748092,[[2679.8,3.73154299],[2679.7,7.66553935],[2679.6,3.484],[2679.5,13.4105512],[2679.4,1.11830947]],[[2680.5,3.7306622],[2680.7,0.7815],[2680.8,3.73024909],[2680.9,0.37300959],[2681.0,6.92]]]
["bitfinex","ETHUSD",1747180748836,[[2679.9,11.73144172],[2679.7,7.66550472],[2679.6,3.484],[2679.5,5.4105512],[2679.4,4.85044683]],[[2680.4,3.73080701],[2680.6,3.73054472],[2680.7,0.7815],[2680.9,4.10312121],[2681.0,6.92]]]
["bitfinex","ETHUSD",1747180749142,[[2679.9,11.73141723],[2679.7,7.66551199],[2679.6,3.484],[2679.5,5.4105512],[2679.4,4.85044683]],[[2680.4,3.73080701],[2680.6,3.73052679],[2680.7,0.7815],[2680.9,4.10312121],[2681.0,6.92]]]
["bitfinex","ETHUSD",1747180749523,[[2680.0,3.73134011],[2679.9,8.0],[2679.8,3.73159363],[2679.7,3.93379467],[2679.6,3.484]],[[2680.5,3.73070314],[2680.6,3.73052679],[2680.7,0.7815],[2680.9,4.10312121],[2681.0,6.92]]]
["bitfinex","ETHUSD",1747180749729,[[2680.0,3.18309467],[2679.9,8.0],[2679.7,0.7507],[2679.6,3.484],[2679.4,4.85044642]],[[2680.4,3.73081134],[2680.7,0.7815],[2680.9,4.10312121],[2681.0,6.92],[2857.0,0.1351]]]
["bitfinex","ETHUSD",1747180750034,[[2680.0,3.18309467],[2679.9,11.73138792],[2679.7,4.48236451],[2679.6,3.484],[2679.4,4.85044642]],[[2680.4,3.73081134],[2680.6,3.73063436],[2680.7,0.7815],[2680.9,4.10312121],[2681.0,6.92]]]
["bitfinex","ETHUSD",1747180750240,[[2680.0,3.18309467],[2679.9,11.73138792],[2679.7,4.48236451],[2679.6,3.484],[2679.4,4.85044642]],[[2680.4,3.73081134],[2680.6,3.73063436],[2680.7,0.7815],[2680.9,4.10312121],[2681.0,3.484]]]
["bitfinex","ETHUSD",1747180750403,[[2680.0,3.18309467],[2679.9,11.73138792],[2679.8,3.73160508],[2679.7,0.7507],[2679.6,3.484]],[[2680.4,3.73081134],[2680.6,3.73063436],[2680.7,0.7815],[2680.9,4.10312121],[2681.0,3.484]]]
["bitfinex","ETHUSD",1747180751151,[[2680.0,3.18309467],[2679.9,11.73138792],[2679.7,4.48237239],[2679.6,3.484],[2528.8,0.25]],[[2680.4,3.73081134],[2680.6,3.73056036],[2680.7,0.7815],[2680.9,4.10312121],[2681.0,3.484]]]
["bitfinex","ETHUSD",1747180751364,[[2679.9,8.0],[2679.8,6.91464254],[2679.7,4.48237239],[2679.6,3.484],[2677.5,5.79099399]],[[2680.3,3.73096949],[2680.4,3.73081134],[2680.7,0.7815],[2680.8,3.73028188],[2680.9,0.37300959]]]
["bitfinex","ETHUSD",1747180751508,[[2679.9,8.0],[2679.8,6.91464254],[2679.7,0.7507],[2679.6,7.21587438],[2679.4,1.11830947]],[[2680.3,3.73096949],[2680.4,4.47694851],[2680.7,0.7815],[2680.8,3.73028188],[2680.9,0.37300959]]]
["bitfinex","ETHUSD",1747180751709,[[2679.9,11.73144547],[2679.8,6.91464254],[2679.7,0.7507],[2679.6,3.484],[2679.4,4.85044149]],[[2680.4,4.47699609],[2680.5,3.73068721],[2680.7,0.7815],[2680.8,3.73028188],[2680.9,0.37300959]]]
["bitfinex","ETHUSD",1747180751931,[[2679.9,11.73144547],[2679.8,3.18309467],[2679.7,4.48240817],[2679.6,3.484],[2679.4,4.85044149]],[[2680.4,4.47699609],[2680.5,3.73068721],[2680.7,0.7815],[2680.8,3.73028188],[2680.9,0.37300959]]]
["bitfinex","ETHUSD",1747180752134,[[2679.5,7.1932383],[2679.4,4.1896],[2679.3,3.431],[2678.9,8.36627381],[2678.6,17.16329204]],[[2680.4,0.74613717],[2680.7,0.7815],[2680.8,3.73028188],[2680.9,0.37300959],[2681.2,4.27974678]]]
["bitfinex","ETHUSD",1747180752339,[[2679.6,3.73182104],[2679.5,11.46120608],[2679.4,7.92172356],[2679.3,3.431],[2679.2,3.73243676]],[[2680.1,3.73122607],[2680.3,3.73092564],[2680.6,3.73057981],[2680.7,0.7815],[2680.8,3.73028188]]]
["bitfinex","ETHUSD",1747180752565,[[2679.7,8.0],[2679.6,3.73182104],[2679.5,3.46120608],[2679.4,7.92172356],[2679.3,3.431]],[[2680.1,3.73122607],[2680.3,3.73092564],[2680.6,3.73057981],[2680.7,0.7815],[2680.8,3.73028188]]]
["bitfinex","ETHUSD",1747180752912,[[2679.7,8.0],[2679.6,3.73182104],[2679.5,7.19320841],[2679.4,4.1896],[2679.3,3.431]],[[2680.3,3.73092564],[2680.6,3.73057981],[2680.7,0.7815],[2680.8,3.73028188],[2681.4,7.11009467]]]
["bitfinex","ETHUSD",1747180753421,[[2679.7,8.0],[2679.6,3.73182104],[2679.5,3.46120608],[2679.4,4.1896],[2679.3,3.431]],[[2680.6,3.73057981],[2680.7,0.7815],[2680.8,3.73028188],[2681.4,7.11009467],[2683.8,5.59717849]]]
["bitfinex","ETHUSD",1747180753623,[[2679.7,11.73172788],[2679.6,3.73182104],[2679.5,3.46120608],[2679.4,4.1896],[2679.3,3.431]],[[2680.2,3.73118959],[2680.4,3.73083242],[2680.7,0.7815],[2680.8,3.73028188],[2681.4,10.83957474]]]
["bitfinex","ETHUSD",1747180753810,[[2679.9,8.0],[2679.8,6.91467807],[2679.7,1.8924755],[2679.6,3.73185371],[2679.5,0.27811141]],[[2680.7,0.7815],[2680.8,7.15628188],[2681.4,6.91257474],[2682.1,14.22436671],[2854.8,0.14970712]]]
["bitfinex","ETHUSD",1747180754011,[[2679.9,8.0],[2679.8,6.91467807],[2679.6,3.73185371],[2679.5,0.27811141],[2678.3,10.11]],[[2680.4,3.73091591],[2680.7,0.7815],[2680.8,7.15628188],[2681.4,6.91257474],[2681.5,3.927]]]
["bitfinex","ETHUSD",1747180754525,[[2679.9,8.0],[2679.8,6.91467807],[2679.6,3.73185371],[2679.5,0.27811141],[2678.3,10.11]],[[2680.3,3.73099177],[2680.4,3.73091591],[2680.7,0.7815],[2680.8,7.15628188],[2681.4,6.91257474]]]
["bitfinex","ETHUSD",1747180754844,[[2679.9,8.0],[2679.8,6.91467807],[2679.6,3.73185371],[2679.5,0.27811141],[2678.6,17.16316358]],[[2680.3,3.73099177],[2680.4,3.73091591],[2680.7,0.7815],[2680.8,7.15628188],[2681.4,6.91257474]]]
["bitfinex","ETHUSD",1747180755053,[[2679.9,8.0],[2679.8,6.91467807],[2679.6,3.73185371],[2679.5,0.27811141],[2679.4,4.1896]],[[2680.3,3.73099177],[2680.4,3.73091591],[2680.7,0.7815],[2680.8,7.15628188],[2681.4,6.91257474]]]
["bitfinex","ETHUSD",1747180756257,[[2679.9,8.0],[2679.8,6.91467807],[2679.7,3.73175696],[2679.5,0.27811141],[2679.4,4.1896]],[[2680.3,3.73099177],[2680.5,3.73066305],[2680.7,0.7815],[2680.8,7.15628188],[2681.4,6.91257474]]]
["bitfinex","ETHUSD",1747180756466,[[2679.9,8.0],[2679.8,3.18309467],[2679.5,0.27811141],[2679.4,7.92176728],[2679.3,3.431]],[[2680.7,0.7815],[2681.4,6.91257474],[2850.0,3.0],[2850.4,0.01799],[2850.6,0.01869961]]]
["bitfinex","ETHUSD",1747180756764,[[2680.1,3.18309467],[2680.0,4.51193894],[2679.8,3.73157519],[2679.5,4.0101318],[2679.4,3.78827381]],[[2680.5,3.73075518],[2680.7,4.51191621],[2680.9,4.10313672],[2681.0,6.903],[2681.5,3.72934977]]]
["bitfinex","ETHUSD",1747180756965,[[2680.1,3.18309467],[2680.0,4.51193894],[2679.8,3.73157519],[2679.5,4.0101318],[2679.4,3.78827381]],[[2680.5,3.73075518],[2680.7,4.51191621],[2680.9,4.10313672],[2681.0,6.903],[2681.1,3.72983916]]]
["bitfinex","ETHUSD",1747180757259,[[2680.1,3.18309467],[2680.0,4.51193894],[2679.8,7.15357519],[2679.5,4.0101318],[2679.4,0.36627381]],[[2680.5,3.73075518],[2680.7,4.51191621],[2680.9,4.10313672],[2681.0,6.903],[2681.3,13.71954866]]]
["bitfinex","ETHUSD",1747180757767,[[2680.1,3.18309467],[2680.0,4.51193894],[2679.9,3.73147338],[2679.8,3.422],[2679.5,4.0101318]],[[2680.5,3.73075518],[2680.7,4.51191621],[2680.9,0.37300959],[2681.0,6.903],[2681.1,3.72993915]]]
["bitfinex","ETHUSD",1747180757968,[[2680.1,3.18309467],[2680.0,4.51193894],[2679.9,3.73147338],[2679.8,3.422],[2679.5,4.0101318]],[[2680.5,3.73075518],[2680.7,4.51191621],[2680.9,0.37300959],[2681.0,10.63299723],[2684.3,6.491719]]]
["bitfinex","ETHUSD",1747180758165,[[2680.0,0.7806],[2679.8,6.60509467],[2679.5,0.27811141],[2679.3,7.16320693],[2678.1,9.89986951]],[[2680.5,0.71215052],[2680.7,0.7815],[2680.9,4.10316655],[2681.0,6.903],[2681.3,9.99]]]
["bitfinex","ETHUSD",1747180758465,[[2679.8,6.60509467],[2679.6,4.51241644],[2679.5,4.01009934],[2679.3,3.431],[2679.2,3.7324325]],[[2680.1,3.7312708],[2680.3,3.73101025],[2680.5,0.04663889],[2680.6,3.73051864],[2680.7,0.7815]]]
["bitfinex","ETHUSD",1747180758651,[[2679.8,6.60509467],[2679.6,4.51241644],[2679.5,4.01009934],[2679.3,3.431],[2679.2,3.7324325]],[[2680.1,3.7312708],[2680.3,3.73101025],[2680.6,3.73051864],[2680.7,0.7815],[2721.2,1.49552379]]]
["bitfinex","ETHUSD",1747180758885,[[2679.8,3.422],[2679.6,0.7806],[2679.5,0.27811141],[2679.4,3.73211752],[2679.3,3.18309467]],[[2679.9,3.73148251],[2680.4,3.73079947],[2680.9,0.37300959],[2681.1,6.91301585],[2681.2,11.927]]]
["bitfinex","ETHUSD",1747180759179,[[2679.6,0.7806],[2679.5,4.01011702],[2679.3,10.33737694],[2679.1,3.93258139],[2678.7,3.73310927]],[[2680.0,3.73143933],[2680.2,0.7522],[2680.5,3.73066688],[2680.9,4.14985566],[2681.1,6.91301585]]]
["bitfinex","ETHUSD",1747180759383,[[2679.4,3.73211801],[2679.3,3.422],[2679.2,7.14842727],[2679.1,0.2],[2678.9,4.09914099]],[[2680.5,3.73066688],[2680.9,4.14985566],[2681.1,6.91301585]]]
["bitfinex","ETHUSD",1747180759384,[[2679.4,3.73211801],[2679.3,3.422],[2679.2,7.14842727],[2679.1,0.2],[2678.9,4.09914099]],[[2680.5,0.7522],[2680.7,3.73041313],[2680.9,0.92300959],[2681.0,10.83],[2681.1,3.72992118]]]
["bitfinex","ETHUSD",1747180759583,[[2679.3,10.33734778],[2679.2,4.1966],[2679.1,3.93250558],[2678.8,3.73299306],[2678.2,3.73379278]],[[2679.8,3.73171005],[2679.9,3.73151278],[2680.5,4.48284999],[2680.6,0.04665145],[2680.9,4.65314165]]]
["bitfinex","ETHUSD",1747180759881,[[2679.3,6.60509467],[2679.2,0.7806],[2679.1,3.9324781],[2679.0,7.15969154],[2678.7,3.73311854]],[[2679.8,3.73162219],[2679.9,0.7522],[2680.1,3.73121455],[2680.4,3.427],[2680.5,3.73064999]]]
["bitfinex","ETHUSD",1747180760098,[[2679.4,8.0],[2679.3,6.60509467],[2679.2,4.51305684],[2679.1,0.2],[2679.0,7.15969154]],[[2679.7,3.73184041],[2679.8,3.73162219],[2679.9,0.7522],[2680.1,3.73121455],[2680.4,3.427]]]
["bitfinex","ETHUSD",1747180760245,[[2679.4,8.0],[2679.3,6.60509467],[2679.2,4.51305684],[2679.1,0.2],[2679.0,7.15969154]],[[2679.7,3.73184041],[2679.8,3.73162219],[2679.9,0.7522],[2680.1,3.73121455],[2681.0,3.927]]]
["bitfinex","ETHUSD",1747180760451,[[2679.6,6.91493295],[2679.4,13.64389074],[2679.3,3.422],[2679.2,0.7806],[2679.1,3.93250754]],[[2680.3,3.73092564],[2680.4,3.425],[2680.5,0.7522],[2680.6,7.15254869],[2680.9,4.10314165]]]
["bitfinex","ETHUSD",1747180760651,[[2679.6,11.18309467],[2679.4,5.64389074],[2679.3,3.422],[2679.2,0.7806],[2679.1,3.93250754]],[[2680.1,3.73131558],[2680.4,3.425],[2680.5,4.48287308],[2680.6,3.422],[2680.9,4.10314165]]]
["bitfinex","ETHUSD",1747180760967,[[2679.7,8.0],[2679.6,14.91497159],[2679.4,5.64389074],[2679.3,3.422],[2679.2,0.7806]],[[2680.1,3.73131558],[2680.2,3.73107832],[2680.4,3.425],[2680.5,4.48287308],[2680.6,3.422]]]
["bitfinex","ETHUSD",1747180761144,[[2679.7,8.0],[2679.6,6.91497159],[2679.4,5.64389074],[2679.3,3.422],[2679.2,0.7806]],[[2680.1,3.73131558],[2680.2,3.73107832],[2680.4,3.425],[2680.5,4.48287308],[2680.6,3.422]]]
["bitfinex","ETHUSD",1747180761353,[[2679.6,3.18309467],[2679.5,3.73196777],[2679.4,5.64389074],[2679.3,3.422],[2679.2,0.7806]],[[2680.0,3.73135797],[2680.2,3.73107832],[2680.4,3.425],[2680.5,4.48287308],[2680.6,3.422]]]
["bitfinex","ETHUSD",1747180762280,[[2679.7,8.0],[2679.6,3.18309467],[2679.5,4.00738042],[2679.4,1.91181515],[2679.3,7.15427157]],[[2680.0,3.73135797],[2680.1,3.73122196],[2680.4,3.425],[2680.5,4.48287308],[2680.6,3.422]]]
["bitfinex","ETHUSD",1747180762981,[[2679.7,8.0],[2679.6,3.18309467],[2679.5,4.00738042],[2679.4,5.64398997],[2679.3,3.422]],[[2680.0,3.73135797],[2680.2,3.73110666],[2680.4,3.425],[2680.5,4.48287308],[2680.6,3.422]]]
["bitfinex","ETHUSD",1747180763781,[[2679.6,3.18309467],[2679.5,0.27541265],[2679.4,13.64393838],[2679.3,3.422],[2679.1,0.2]],[[2679.9,3.73151595],[2680.0,3.73135797],[2680.4,7.15579501],[2680.5,0.7522],[2680.6,3.422]]]
["bitfinex","ETHUSD",1747180764007,[[2679.6,3.18309467],[2679.5,0.27541265],[2679.4,13.64393838],[2679.3,3.422],[2679.2,4.51301169]],[[2679.9,3.73151595],[2680.0,3.73135797],[2680.3,3.73093734],[2680.4,3.425],[2680.5,0.7522]]]
["bitfinex","ETHUSD",1747180764380,[[2679.6,3.18309467],[2679.5,0.27541265],[2679.4,13.64393838],[2679.3,3.422],[2679.2,4.51301169]],[[2679.9,3.73151595],[2680.1,3.73124997],[2680.3,3.73093734],[2680.4,3.425],[2680.5,0.7522]]]
["bitfinex","ETHUSD",1747180764581,[[2679.6,3.18309467],[2679.5,0.27541265],[2679.4,11.73212323],[2679.3,3.422],[2679.2,4.51301169]],[[2679.9,3.73151595],[2680.1,3.73124997],[2680.3,3.73093734],[2680.4,3.425],[2680.5,0.7522]]]
["bitfinex","ETHUSD",1747180764788,[[2679.7,4.49833359],[2679.6,3.18309467],[2679.5,0.27541265],[2679.4,8.0],[2679.3,7.15430906]],[[2680.3,3.73102903],[2680.4,3.425],[2680.5,0.7522],[2681.3,17.6465704],[2683.7,1.3126]]]
["bitfinex","ETHUSD",1747180765110,[[2679.9,8.0],[2679.8,3.73155778],[2679.7,0.7667],[2679.6,6.9148886],[2679.5,0.27541265]],[[2680.3,4.52185193],[2680.4,3.425],[2680.5,4.48296408],[2680.7,3.73046064],[2681.3,17.6465704]]]
["bitfinex","ETHUSD",1747180765472,[[2679.7,8.7667],[2679.6,3.18309467],[2679.5,0.27541265],[2524.8,5.49070248],[2522.1,5.55612948]],[[2680.3,0.7908229],[2680.4,7.1559128],[2680.5,0.7522],[2680.7,3.73046064],[2681.3,13.7195704]]]
["bitfinex","ETHUSD",1747180765673,[[2679.9,3.18309467],[2679.7,0.7667],[2679.5,0.27541265],[2679.4,8.0],[2678.7,0.47618069]],[[2681.3,13.7195704]]]
["bitfinex","ETHUSD",1747180765674,[[2679.9,3.18309467],[2679.7,0.7667],[2679.5,0.27541265],[2679.4,8.0],[2678.7,0.47618069]],[[2680.8,0.8228],[2681.0,3.422],[2681.3,13.7195704],[2681.5,3.72936528],[2681.7,5.6789493]]]
["bitfinex","ETHUSD",1747180765894,[[2679.9,11.18309467],[2679.7,0.7667],[2679.5,0.27541265],[2679.4,8.0],[2679.3,7.15428205]],[[2680.7,3.73036893],[2680.8,0.86944107],[2680.9,7.51512009],[2681.0,3.422],[2681.3,3.7295704]]]
["bitfinex","ETHUSD",1747180766081,[[2679.9,11.18309467],[2679.8,3.7316016],[2679.7,0.7667],[2679.6,7.14588979],[2679.5,0.27541265]],[[2680.3,3.73098629],[2680.5,3.73074201],[2680.7,3.73036893],[2680.8,0.86944107],[2680.9,7.51512009]]]
["bitfinex","ETHUSD",1747180766400,[[2679.7,0.7667],[2679.6,6.59709467],[2679.5,4.00745158],[2679.3,3.422],[2679.1,3.9324774]],[[2680.5,0.04664093],[2680.8,0.8228],[2680.9,3.78500959],[2681.1,3.72992692],[2681.4,3.18309467]]]
["bitfinex","ETHUSD",1747180766603,[[2679.7,0.7667],[2679.6,6.59709467],[2679.5,4.0073905],[2679.3,7.15422677],[2679.1,3.9324774]],[[2680.0,3.7314079],[2680.4,3.73078644],[2680.7,3.77701303],[2680.9,3.78500959],[2681.1,3.72992692]]]
["bitfinex","ETHUSD",1747180766809,[[2679.7,0.7667],[2679.6,6.59709467],[2679.5,4.0073905],[2679.4,3.73216908],[2679.3,3.422]],[[2680.0,3.73145318],[2680.2,3.73109468],[2680.3,0.8056],[2680.4,3.73078644],[2680.6,0.04664375]]]
["bitfinex","ETHUSD",1747180767004,[[2679.7,8.7667],[2679.6,6.59709467],[2679.5,4.0073905],[2679.3,7.15426146],[2679.1,3.93258536]],[[2680.0,3.73145318],[2680.2,3.73109468],[2680.3,0.8056],[2680.5,3.73067149],[2685.3,16.0]]]
["bitfinex","ETHUSD",1747180767303,[[2679.7,8.0],[2679.6,6.59709467],[2679.5,0.27541265],[2679.4,3.73207328],[2679.3,7.15426146]],[[2680.3,0.8056],[2680.4,3.73083334],[2857.0,0.1351],[2857.1,1.56198079],[2858.1,0.01949995]]]
["bitfinex","ETHUSD",1747180767503,[[2679.7,8.0],[2679.6,6.59709467],[2679.5,0.27541265],[2679.4,4.50417328],[2679.3,7.15426146]],[[2680.0,3.73147494],[2680.1,3.73121716],[2680.2,0.45364333],[2680.3,0.8056],[2680.4,3.73083334]]]
["bitfinex","ETHUSD",1747180767708,[[2679.7,8.0],[2679.6,6.59709467],[2679.5,4.00739606],[2679.4,4.50417328],[2679.3,3.422]],[[2680.0,3.73147494],[2680.1,3.73121716],[2680.2,0.45364333],[2680.3,0.8056],[2680.4,3.73083334]]]
["bitfinex","ETHUSD",1747180768010,[[2679.7,8.0],[2679.6,6.59709467],[2679.5,4.00739606],[2679.4,0.7721],[2679.3,7.15427538]],[[2680.0,3.73147494],[2680.1,3.73121716],[2680.2,0.45364333],[2680.3,0.8056],[2680.4,3.73083334]]]
["bitfinex","ETHUSD",1747180768483,[[2679.7,8.0],[2679.6,6.59709467],[2679.5,0.27541265],[2679.4,0.7721],[2679.3,3.422]],[[2680.0,3.73135391],[2680.2,0.45364333],[2680.3,4.53653774],[2854.8,0.14970712],[2857.0,0.1351]]]
["bitfinex","ETHUSD",1747180768669,[[2679.7,8.0],[2679.6,6.59709467],[2679.5,0.27541265],[2679.4,0.7721],[2679.3,7.15425466]],[[2680.0,3.73135391],[2680.2,0.45364333],[2680.3,4.53653774]]]
["bitfinex","ETHUSD",1747180768670,[[2679.7,8.0],[2679.6,6.59709467],[2679.5,0.27541265],[2679.4,0.7721],[2679.3,7.15425466]],[[2680.0,3.73148168],[2680.1,3.73120405],[2680.2,0.45364333],[2680.3,0.8056],[2680.5,3.73076099]]]
["bitfinex","ETHUSD",1747180768869,[[2679.7,8.0],[2679.6,6.59709467],[2679.5,0.27541265],[2679.4,4.50420515],[2679.3,3.422]],[[2679.9,3.7315574],[2680.0,3.73135403],[2680.2,0.45364333],[2680.3,0.8056],[2680.4,3.73083369]]]
["bitfinex","ETHUSD",1747180769070,[[2679.7,8.0],[2679.6,6.59709467],[2679.5,4.0074408],[2679.4,0.7721],[2679.3,7.15430796]],[[2679.9,3.7315574],[2680.1,3.73123936],[2680.2,0.45364333],[2680.3,0.8056],[2680.4,3.73083369]]]
["bitfinex","ETHUSD",1747180769302,[[2679.8,3.73160172],[2679.7,8.0],[2679.6,6.59709467],[2679.5,0.27541265],[2679.4,0.7721]],[[2680.6,0.7617]]]
["bitfinex","ETHUSD",1747180769303,[[2679.8,3.73160172],[2679.7,8.0],[2679.6,6.59709467],[2679.5,0.27541265],[2679.4,0.7721]],[[2680.6,0.7617],[2680.8,3.7303308],[2680.9,0.37300959],[2681.3,3.72960089],[2681.6,21.432]]]
["bitfinex","ETHUSD",1747180769510,[[2680.1,11.73112552],[2680.0,3.18309467],[2679.9,5.6807283],[2679.6,7.14586583],[2679.5,0.27541265]],[[2680.6,3.73060895],[2680.7,3.73046564],[2680.9,0.37300959],[2681.0,3.72998582],[2681.3,7.13860089]]]
["bitfinex","ETHUSD",1747180769706,[[2680.1,8.0],[2680.0,6.91435908],[2679.9,5.37136017],[2679.8,3.73158121],[2679.6,7.14586583]],[[2680.7,3.73046564],[2680.9,0.37300959],[2681.0,3.72998582],[2681.3,7.13860089]]]
["bitfinex","ETHUSD",1747180769707,[[2680.1,8.0],[2680.0,6.91435908],[2679.9,5.37136017],[2679.8,3.73158121],[2679.6,7.14586583]],[[2680.5,3.73066408],[2680.7,3.73046564],[2680.9,1.13470959],[2681.0,3.72998582],[2681.3,7.13860089]]]
["bitfinex","ETHUSD",1747180770705,[[2679.9,3.422],[2679.7,8.0],[2679.6,11.12130087],[2679.5,4.00743693],[2679.2,3.73236151]],[[2680.9,4.86481898],[2681.3,7.68860089],[2681.4,20.52209467],[2681.6,15.92785463],[2683.9,5.5970736]]]
["bitfinex","ETHUSD",1747180770875,[[2679.9,11.422],[2679.6,7.38949467],[2679.5,0.27541265],[2678.7,10.11],[2678.6,17.1631674]],[[2680.9,0.7617],[2681.1,3.72988973],[2681.2,0.04664373],[2681.3,7.13860089],[2681.4,16.59509467]]]
["bitfinex","ETHUSD",1747180771075,[[2679.9,11.422],[2679.8,3.73160341],[2679.6,11.12134691],[2679.5,0.27541265],[2679.3,3.73226486]],[[2680.9,0.80833931],[2681.1,3.72988973],[2681.3,7.13860089],[2681.4,16.59509467],[2681.6,20.40485463]]]
["bitfinex","ETHUSD",1747180771276,[[2679.9,11.422],[2679.8,3.73160341],[2679.6,11.12134691],[2679.5,0.27541265],[2679.3,3.73226486]],[[2680.3,3.73100012],[2680.8,3.73022978],[2680.9,0.80833931],[2681.1,3.72988973],[2681.3,7.13860089]]]
["bitfinex","ETHUSD",1747180771484,[[2679.9,14.60509467],[2679.6,4.2064],[2679.5,0.27541265],[2679.3,3.73226486],[2678.6,13.43]],[[2680.5,3.73073117],[2680.6,3.7305498],[2680.9,0.7617],[2681.0,3.73005325],[2681.3,7.13860089]]]
["bitfinex","ETHUSD",1747180771826,[[2679.9,11.79701704],[2679.8,3.73151965],[2679.6,4.2064],[2679.5,4.00741533],[2679.3,3.73226486]],[[2680.4,3.73078797],[2680.6,3.7305498],[2680.9,4.49181417],[2681.3,7.13860089],[2681.7,7.11009467]]]
["bitfinex","ETHUSD",1747180772317,[[2679.9,8.06560414],[2679.8,3.73154934],[2679.7,3.73174707],[2679.6,4.2064],[2679.5,0.27541265]],[[2680.3,3.73093837],[2680.5,3.73070286],[2680.8,3.73022978],[2680.9,0.7617],[2681.1,3.72981409]]]
["bitfinex","ETHUSD",1747180773225,[[2680.0,8.0],[2679.9,6.60509467],[2679.7,3.73169674],[2679.6,0.7924],[2679.5,4.00742009]],[[2680.3,3.73093837],[2680.7,0.0466386],[2680.9,4.49181242],[2681.1,3.72981409],[2681.3,3.409]]]
["bitfinex","ETHUSD",1747180773420,[[2680.0,8.0],[2679.9,6.60509467],[2679.8,3.73156636],[2679.7,3.73169674],[2679.6,4.1934]],[[2680.8,3.73022978],[2680.9,0.7617],[2681.1,3.72981409],[2681.3,3.409],[2681.4,17.14150866]]]
["bitfinex","ETHUSD",1747180773590,[[2680.0,8.0],[2679.9,6.60509467],[2679.8,3.73156636],[2679.6,7.92528187],[2679.4,3.7321676]],[[2680.3,3.73099277],[2680.7,3.73036893],[2680.9,0.7617],[2681.1,3.72981409],[2681.3,3.409]]]
["bitfinex","ETHUSD",1747180774521,[[2680.0,8.0],[2679.9,6.60509467],[2679.8,3.73156636],[2679.6,7.92528187],[2679.4,3.7321676]],[[2680.3,3.73099277],[2680.4,3.73080512],[2680.7,3.73036893],[2680.9,0.7617],[2681.1,3.72981409]]]
["bitfinex","ETHUSD",1747180775893,[[2680.0,8.0],[2679.9,6.60509467],[2679.8,3.73156636],[2679.6,7.92528187],[2679.3,3.73230271]],[[2680.3,3.73099899],[2680.4,3.73080512],[2680.7,3.73036893],[2680.9,0.7617],[2681.1,3.72981409]]]
["bitfinex","ETHUSD",1747180776088,[[2680.0,8.0],[2679.9,6.60509467],[2679.7,3.73171491],[2679.6,4.1934],[2679.3,3.73230271]],[[2680.4,3.73080512],[2680.6,3.73061783],[2680.9,4.49188375],[2681.1,3.72981409],[2684.3,5.372]]]
["bitfinex","ETHUSD",1747180776317,[[2680.0,8.0],[2679.9,10.3364776],[2679.7,3.73171491],[2679.6,4.1934],[2679.5,4.00742714]],[[2680.4,3.73080512],[2680.5,3.73066142],[2680.9,4.49188375],[2681.1,3.72981409],[2684.2,6.7168926]]]
["bitfinex","ETHUSD",1747180776539,[[2680.0,13.56491609],[2679.9,6.60509467],[2679.8,3.7315837],[2679.6,3.401],[2679.5,4.00732984]],[[2680.5,3.73074183],[2680.9,4.49182154],[2681.0,3.392],[2681.2,3.72969829],[2684.2,1.119819]]]
["bitfinex","ETHUSD",1747180776711,[[2680.1,0.7975],[2680.0,9.83364776],[2679.9,10.33650917],[2679.6,3.401],[2679.5,4.00732984]],[[2680.9,4.49182154],[2681.0,3.392],[2681.2,3.72969829],[2684.2,1.119819]]]
["bitfinex","ETHUSD",1747180776712,[[2680.1,0.7975],[2680.0,9.83364776],[2679.9,10.33650917],[2679.7,3.73170457],[2679.6,3.401]],[[2680.4,3.73085805],[2680.6,3.73053639],[2680.9,4.49182154],[2681.0,3.392],[2681.2,3.72969829]]]
["bitfinex","ETHUSD",1747180777415,[[2680.1,0.7975],[2680.0,9.83364776],[2679.9,10.33650032],[2679.7,3.7317041],[2679.6,3.401]],[[2680.4,3.73080352],[2680.6,3.73053639],[2680.9,4.49182154],[2681.1,3.391],[2681.2,3.72969829]]]
["bitfinex","ETHUSD",1747180777626,[[2680.1,0.7975],[2680.0,9.83364776],[2679.9,10.33650032],[2679.7,3.7317041],[2679.6,3.401]],[[2680.4,3.73080352],[2680.5,3.73065257],[2680.9,4.49182154],[2681.1,3.391],[2681.2,3.72969829]]]
["bitfinex","ETHUSD",1747180778230,[[2680.1,0.7975],[2680.0,9.83364776],[2679.9,10.33650032],[2679.8,3.73160597],[2679.6,3.401]],[[2680.4,3.73080352],[2680.6,3.73055059],[2680.9,4.49182154],[2681.1,3.391],[2681.2,3.72969829]]]
["bitfinex","ETHUSD",1747180779635,[[2680.1,0.7975],[2680.0,9.83364776],[2679.9,10.33650032],[2679.7,3.73170956],[2679.6,3.401]],[[2680.4,3.73080352],[2680.5,3.73065771],[2680.9,4.49182154],[2681.1,3.391],[2681.2,3.72969829]]]
["bitfinex","ETHUSD",1747180780331,[[2680.1,0.7975],[2680.0,8.0],[2679.9,6.91450032],[2679.7,3.73170956],[2676.4,1.78141124]],[[2680.4,3.73080352],[2680.5,3.73065771],[2680.9,4.49182154],[2681.2,3.72969829],[2681.4,13.71950866]]]
["bitfinex","ETHUSD",1747180780723,[[2680.1,0.7975],[2680.0,8.0],[2679.9,6.91450032],[2679.7,3.73170956],[2678.5,24.61]],[[2680.4,3.73080352],[2680.5,3.73065771],[2680.9,4.49182154],[2681.2,3.72969829],[2681.4,13.71950866]]]
["bitfinex","ETHUSD",1747180782713,[[2680.1,0.7975],[2679.9,6.91450032],[2679.7,3.73170956],[2678.5,24.61],[2521.4,0.69595612]],[[2680.4,3.73080352],[2680.5,3.73065771],[2680.9,4.49182154],[2681.2,3.72969829],[2681.4,13.71950866]]]
["bitfinex","ETHUSD",1747180782899,[[2680.1,0.7975],[2679.9,6.91450032],[2679.7,3.73170956],[2678.5,24.61],[2677.5,11.81992303]],[[2680.4,3.73080352],[2680.5,3.73065771],[2680.9,4.49182154],[2681.2,3.72969829],[2681.4,13.71950866]]]
["bitfinex","ETHUSD",1747180783214,[[2680.1,0.7975],[2680.0,8.0],[2679.9,6.91450032],[2679.7,3.73170956],[2678.5,24.61]],[[2680.4,3.73080352],[2680.5,3.73065771],[2680.9,4.49182154],[2681.2,3.72969829],[2681.4,13.71950866]]]
["bitfinex","ETHUSD",1747180783695,[[2680.1,0.7975],[2680.0,8.0],[2679.9,6.91450032],[2679.7,3.73170956],[2678.6,10.11]],[[2680.4,3.73080352],[2680.5,3.73065771],[2680.9,4.49182154],[2681.2,3.72969829],[2681.4,13.71950866]]]
["bitfinex","ETHUSD",1747180784133,[[2680.1,0.7975],[2680.0,8.0],[2679.9,6.91450032],[2679.7,3.73170956],[2678.6,10.11]],[[2680.4,3.73080352],[2680.5,3.73065771],[2680.8,3.73023638],[2680.9,0.7617],[2681.2,3.72969829]]]
["bitfinex","ETHUSD",1747180784434,[[2680.1,0.7975],[2680.0,8.0],[2679.9,6.91450032],[2679.7,3.73170956],[2679.5,0.27541265]],[[2680.3,3.73094493],[2680.5,3.73065771],[2680.8,3.73023638],[2680.9,0.7617],[2681.2,3.72969829]]]
["bitfinex","ETHUSD",1747180784627,[[2679.8,0.8285],[2679.7,8.0],[2679.6,3.18309467],[2679.5,4.00737165],[2679.2,3.73240128]],[[2680.1,3.73120405],[2680.3,3.73102471],[2680.6,3.73050809],[2680.8,3.73023638],[2680.9,0.7617]]]
["bitfinex","ETHUSD",1747180784826,[[2679.8,0.8285],[2679.7,11.73175916],[2679.6,3.18309467],[2679.5,4.00737165],[2679.2,3.73240128]],[[2680.2,3.73112863],[2680.3,3.73102471],[2680.6,3.73050809],[2680.8,3.73023638],[2680.9,0.7617]]]
["bitfinex","ETHUSD",1747180785229,[[2679.8,0.8285],[2679.5,4.00737165]],[[2680.2,3.73112863],[2680.3,3.73102471],[2680.6,3.73050809],[2680.8,3.73023638],[2680.9,0.7617]]]
["bitfinex","ETHUSD",1747180785230,[[2679.8,0.8285],[2679.5,0.27541265],[2677.3,7.71727856],[2673.8,0.43127533],[2670.2,18.20407423]],[[2680.9,0.7617]]]
["bitfinex","ETHUSD",1747180785231,[[2679.8,0.8285],[2679.5,0.27541265],[2677.3,7.71727856],[2673.8,0.43127533],[2670.2,18.20407423]],[[2680.9,0.7617],[2682.0,0.28268833],[2682.4,0.19458146],[2683.4,7.0007452],[2684.0,3.46824233]]]
["bitfinex","ETHUSD",1747180785415,[[2679.8,0.8285],[2679.5,0.27541265],[2677.3,7.71727856],[2676.6,1.119844],[2673.8,0.43127533]],[[2680.9,0.7617],[2682.0,0.28268833],[2682.4,0.19458146],[2683.4,7.0007452],[2684.0,3.46824233]]]
["bitfinex","ETHUSD",1747180785623,[[2679.8,0.8285],[2679.5,0.27541265],[2678.1,0.19286333],[2677.3,7.71727856],[2676.6,1.119844]],[[2680.9,0.7617],[2682.0,0.28268833],[2682.4,0.19458146],[2683.4,7.0007452],[2684.0,3.46824233]]]
["bitfinex","ETHUSD",1747180786033,[[2679.8,0.8285],[2679.5,0.27541265],[2678.1,0.19286333],[2677.3,7.71727856],[2676.6,1.119844]],[[2680.9,0.7617],[2682.0,0.28268833],[2682.4,0.19458146],[2682.5,3.24461102],[2682.9,3.99336741]]]
["bitfinex","ETHUSD",1747180786638,[[2679.8,0.8285],[2679.5,0.27541265],[2679.0,0.36627381],[2678.1,0.19286333],[2677.3,7.71727856]],[[2680.9,0.7617],[2682.0,0.28268833],[2682.4,0.19458146],[2682.5,3.24461102],[2682.9,3.99336741]]]
["bitfinex","ETHUSD",1747180788147,[[2679.8,0.8285],[2679.5,0.27541265],[2679.0,0.36627381],[2678.1,0.19286333],[2677.5,6.22361174]],[[2680.9,0.7617],[2681.6,2.49585463],[2682.0,0.28268833],[2682.4,3.43919248],[2682.8,4.38147034]]]
["bitfinex","ETHUSD",1747180790355,[[2679.8,0.8285],[2679.5,0.27541265],[2679.0,0.36627381],[2678.1,0.19286333],[2677.5,6.22361174]],[[2680.9,0.7617],[2681.6,2.49585463],[2682.0,0.28268833],[2682.3,3.24461102],[2682.4,0.19458146]]]
["bitfinex","ETHUSD",1747180790555,[[2679.8,0.8285],[2679.5,0.27541265],[2679.0,0.36627381],[2678.1,0.19286333],[2678.0,0.4291063]],[[2680.9,0.7617],[2681.6,2.49585463],[2682.0,0.28268833],[2682.3,3.24461102],[2682.4,0.19458146]]]
["bitfinex","ETHUSD",1747180791952,[[2679.6,0.7549],[2679.5,0.27541265],[2679.0,0.36627381],[2678.1,0.19286333],[2678.0,0.4291063]],[[2680.9,0.7617],[2681.6,2.49585463],[2682.0,0.28268833],[2682.3,3.24461102],[2682.4,0.19458146]]]
["bitfinex","ETHUSD",1747180792153,[[2679.6,0.7549],[2679.0,0.36627381],[2678.1,0.19286333],[2678.0,0.4291063],[2655.6,0.27]],[[2680.9,0.7617],[2681.6,2.49585463],[2682.0,0.28268833],[2682.3,3.24461102],[2682.4,0.19458146]]]
["bitfinex","ETHUSD",1747180792452,[[2679.6,0.7549],[2679.0,0.36627381],[2678.1,0.19286333],[2678.0,0.4291063],[2676.4,2.53631124]],[[2680.9,0.7617],[2681.6,2.49585463],[2682.0,0.28268833],[2682.3,3.24461102],[2682.4,0.19458146]]]
["bitfinex","ETHUSD",1747180793147,[[2679.6,0.7549],[2679.5,0.28500637],[2679.0,0.36627381],[2678.1,0.19286333],[2678.0,0.4291063]],[[2680.9,0.7617],[2681.6,2.49585463],[2682.0,0.28268833],[2682.3,3.24461102],[2682.4,0.19458146]]]
["bitfinex","ETHUSD",1747180793467,[[2679.6,0.7549],[2679.5,0.28500637],[2679.0,0.36627381],[2678.1,0.19286333],[2678.0,0.4291063]],[[2680.9,0.7617],[2681.5,2.49585463],[2682.0,0.28268833],[2682.3,3.24461102],[2682.4,0.19458146]]]
["bitfinex","ETHUSD",1747180796452,[[2679.6,0.7549],[2679.5,0.28500637],[2679.0,0.36627381],[2678.1,0.19286333],[2678.0,0.4291063]],[[2680.9,0.7617],[2681.3,2.49585463],[2682.0,3.52729935],[2682.4,0.19458146],[2682.5,3.99336741]]]
["bitfinex","ETHUSD",1747180796664,[[2679.6,0.7549],[2679.5,0.28500637],[2679.0,0.36627381],[2678.5,0.47618069],[2678.1,0.19286333]],[[2680.9,0.7617],[2681.3,2.49585463],[2682.0,3.52729935],[2682.4,0.19458146],[2682.5,3.99336741]]]
["bitfinex","ETHUSD",1747180799364,[[2679.6,0.7549],[2679.5,0.28500637],[2679.0,0.36627381],[2678.5,0.47618069],[2678.1,0.19286333]],[[2680.9,0.7617],[2681.3,2.49585463],[2682.0,3.52729935],[2682.4,0.19458146]]]
["bitfinex","ETHUSD",1747180799365,[[2679.6,0.7549],[2679.5,0.28500637],[2679.0,0.36627381],[2678.5,0.47618069],[2678.1,0.19286333]],[[2680.9,0.7617],[2681.3,2.49585463],[2682.0,3.52729935],[2682.4,4.18794887],[2683.2,5.7428658]]]
["bitfinex","ETHUSD",1747180799549,[[2679.6,0.7549],[2679.5,0.28500637],[2678.1,0.19286333],[2499.4,0.75922486],[2497.9,6.14497245]],[[2680.9,0.7617],[2681.3,2.49585463],[2682.0,3.52729935],[2682.4,4.18794887],[2683.2,5.7428658]]]
["bitfinex","ETHUSD",1747180799729,[[2679.6,0.7549],[2679.5,0.28500637],[2499.4,0.75922486],[2497.9,6.14497245],[2496.3,0.00294525]],[[2680.9,0.7617],[2681.3,2.49585463],[2682.0,5.02371796],[2682.4,4.18794887],[2683.2,5.7428658]]]