{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":367043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1747008001408,[[2513.3,0.7578],[2513.2,0.07],[2512.6,0.44415546],[2512.3,0.56200688],[2512.2,0.59669547]],[[2514.4,0.8223],[2515.4,0.05],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05]]]
["bitfinex","ETHUSD",1747008001570,[[2513.4,0.03977744],[2513.3,0.7578],[2513.2,0.07],[2513.0,0.55],[2512.6,0.44415546]],[[2514.4,0.8223],[2515.1,0.55],[2515.4,0.05],[2515.5,0.005],[2516.1,0.20677143]]]
["bitfinex","ETHUSD",1747008003099,[[2513.4,0.03977744],[2513.3,0.7578],[2513.2,0.07],[2513.0,0.55],[2512.7,0.56200688]],[[2514.4,0.8223],[2515.1,0.55],[2515.4,0.05],[2515.5,0.005],[2516.1,0.20677143]]]
["bitfinex","ETHUSD",1747008003276,[[2513.4,0.03977744],[2513.3,0.7578],[2513.2,0.07],[2513.0,0.99415546],[2512.7,0.56200688]],[[2514.4,0.8223],[2515.1,0.55],[2515.4,0.05],[2515.5,0.005],[2516.1,0.20677143]]]
["bitfinex","ETHUSD",1747008005065,[[2513.3,0.7578],[2513.2,0.07],[2513.0,0.99415546],[2512.7,1.15870235],[2388.1,0.1]],[[2514.4,0.8223],[2515.4,0.05],[2515.5,0.005],[2516.1,0.20677143],[2736.7,0.050226]]]
["bitfinex","ETHUSD",1747008005300,[[2513.6,0.7698],[2513.5,0.55],[2513.4,55.79077373],[2513.2,0.07],[2513.0,0.44415546]],[[2514.2,3.9774913],[2514.4,4.79950921],[2515.0,6.59514331],[2515.1,2.647],[2515.3,3.9758204]]]
["bitfinex","ETHUSD",1747008005484,[[2513.6,0.7698],[2513.5,0.55],[2513.4,5.251],[2513.2,0.07],[2513.0,0.44415546]],[[2514.1,3.97763604],[2514.2,3.9774913],[2514.4,0.8223],[2514.7,3.97670822],[2515.0,6.59514331]]]
["bitfinex","ETHUSD",1747008005803,[[2513.6,0.7698],[2513.5,0.55],[2513.4,5.251],[2513.2,0.07],[2513.0,0.44415546]],[[2514.1,3.97763604],[2514.3,3.97730726],[2514.4,0.8223],[2514.5,3.97695964],[2515.0,6.59514331]]]
["bitfinex","ETHUSD",1747008005981,[[2513.6,0.7698],[2513.5,0.55],[2513.4,5.251],[2513.2,0.07],[2513.0,0.44415546]],[[2514.2,3.97749706],[2514.3,3.97730726],[2514.4,0.8223],[2514.7,3.97675527],[2515.0,6.59514331]]]
["bitfinex","ETHUSD",1747008006183,[[2513.6,0.7698],[2513.5,0.55],[2513.4,5.251],[2513.2,0.07],[2513.0,0.44415546]],[[2514.2,3.97749706],[2514.3,3.97730726],[2514.4,0.8223],[2515.0,6.59514331]]]
["bitfinex","ETHUSD",1747008006184,[[2513.7,0.45],[2513.6,0.7698],[2513.5,0.55],[2513.4,5.251],[2513.3,10.2]],[[2514.2,3.97749706],[2514.3,3.97730726],[2514.4,0.8223],[2514.6,3.9767944],[2515.0,6.59514331]]]
["bitfinex","ETHUSD",1747008006383,[[2513.7,0.45],[2513.6,0.7698],[2513.5,0.55],[2513.4,5.251],[2513.3,10.2]],[[2514.1,3.97757551],[2514.3,3.97730726],[2514.4,0.8223],[2514.6,3.9767944],[2515.0,6.59514331]]]
["bitfinex","ETHUSD",1747008006893,[[2513.7,0.45],[2513.6,0.7698],[2513.5,0.55],[2513.4,5.251],[2513.3,10.2]],[[2514.2,3.97745064],[2514.4,4.79943822],[2514.6,3.9767944],[2515.0,6.59514331],[2518.8,17.96]]]
["bitfinex","ETHUSD",1747008007095,[[2513.7,0.45],[2513.6,0.7698],[2513.5,0.55],[2513.4,5.251],[2513.3,10.2]],[[2514.2,3.97745064],[2514.4,0.8223],[2514.6,3.9767944],[2515.0,6.59514331],[2518.8,17.96]]]
["bitfinex","ETHUSD",1747008007409,[[2513.7,0.45],[2513.3,12.845],[2513.1,0.8243],[2512.9,16.71],[2511.7,4.2]],[[2513.8,3.97804121],[2513.9,4.74941063],[2514.1,3.97758208],[2514.4,3.97710252],[2515.0,2.619]]]
["bitfinex","ETHUSD",1747008007575,[[2513.3,0.45],[2513.2,5.336],[2513.1,0.8243],[2512.9,14.314],[2512.2,10.2]],[[2513.9,4.74941063],[2514.2,3.97743748],[2514.4,3.97710252],[2514.5,2.647],[2515.0,3.169]]]
["bitfinex","ETHUSD",1747008007773,[[2513.4,0.5786],[2513.3,0.45],[2513.2,0.07],[2513.1,0.8243],[2512.9,14.314]],[[2513.6,3.97851342],[2513.8,3.97817346],[2513.9,0.7715],[2514.1,3.97771583],[2514.4,3.97710252]]]
["bitfinex","ETHUSD",1747008007975,[[2513.5,2.82677],[2513.3,0.45],[2513.2,2.717],[2513.1,3.4433],[2512.9,14.314]],[[2513.6,3.97851342],[2513.9,0.7715],[2514.1,3.97771583],[2514.4,6.59610252],[2517.6,6.48104191]]]
["bitfinex","ETHUSD",1747008008308,[[2513.4,7.38393],[2513.3,0.45],[2513.2,2.717],[2513.1,3.4433],[2512.9,14.314]],[[2513.6,3.97843847],[2513.8,3.97804121],[2513.9,0.7715],[2514.0,3.97773772],[2514.4,6.59610252]]]
["bitfinex","ETHUSD",1747008008602,[[2513.3,0.45],[2513.2,2.717],[2513.1,3.4433],[2512.9,14.314],[2402.1,0.1]],[[2513.6,3.97843847],[2513.8,3.97804121],[2513.9,0.7715],[2514.0,3.97773772],[2514.4,6.59610252]]]
["bitfinex","ETHUSD",1747008008769,[[2513.4,0.3167],[2513.3,0.45],[2513.2,0.07],[2513.1,3.4433],[2512.9,14.314]],[[2513.5,3.97851601],[2513.6,3.97843847],[2513.9,0.7715],[2514.0,3.97773772],[2514.4,6.59610252]]]
["bitfinex","ETHUSD",1747008008972,[[2513.3,0.45],[2513.2,2.715],[2513.1,2.619],[2512.9,15.0814],[2511.3,10.16536075]],[[2513.6,3.97837454],[2513.8,0.7922],[2513.9,3.97791229],[2514.2,3.97743262],[2514.4,6.59610252]]]
["bitfinex","ETHUSD",1747008009208,[[2513.3,0.45],[2513.2,2.715],[2513.1,2.619],[2512.9,15.0814],[2511.3,5.96536075]],[[2513.5,3.97851601],[2513.8,0.7922],[2513.9,3.97791229],[2514.2,3.97743262],[2514.4,6.59610252]]]
["bitfinex","ETHUSD",1747008009384,[[2513.3,0.45],[2513.2,2.715],[2513.1,2.619],[2512.9,15.0814],[2511.3,5.96534811]],[[2513.5,3.97851601],[2513.8,4.77025824],[2514.2,3.97743262],[2514.4,6.59610252],[2517.3,0.45]]]
["bitfinex","ETHUSD",1747008009703,[[2513.2,2.715],[2513.1,2.619],[2512.9,15.5314],[2512.3,13.15800688],[2511.3,5.96534811]],[[2513.4,3.97878082],[2513.8,4.77025824],[2514.2,3.97743262],[2514.4,6.59610252],[2514.9,3.97632161]]]
["bitfinex","ETHUSD",1747008010005,[[2513.3,2.5933],[2513.2,2.645],[2513.1,2.619],[2512.9,15.5314],[2512.3,13.15800688]],[[2513.4,3.97878082],[2513.5,3.97854093],[2513.7,3.97822992],[2513.8,0.7922],[2514.0,3.97773361]]]
["bitfinex","ETHUSD",1747008010194,[[2513.2,2.645],[2513.1,2.619],[2512.9,15.5314],[2512.3,13.15800688],[2401.1,0.1]],[[2513.3,3.97883261],[2513.4,0.8065],[2513.7,3.97822992],[2514.0,3.97773361],[2517.2,1.193562]]]
["bitfinex","ETHUSD",1747008010399,[[2513.2,3.1714],[2513.1,2.619],[2512.9,15.5314],[2512.6,0.55],[2512.3,13.15800688]],[[2513.4,4.7852588],[2513.5,3.97856067],[2513.9,3.9780217],[2514.5,6.62409059],[2517.2,1.193562]]]
["bitfinex","ETHUSD",1747008010710,[[2513.3,14.589956],[2513.2,3.1714],[2513.1,2.619],[2512.9,15.5314],[2512.6,0.55]],[[2513.4,3.9786743],[2513.6,0.8065],[2513.7,3.97835358],[2513.9,3.9780217],[2514.5,6.62409059]]]
["bitfinex","ETHUSD",1747008010915,[[2513.2,3.1714],[2513.1,2.619],[2512.9,15.5314],[2512.6,0.55],[2511.1,4.25]],[[2513.6,0.8065],[2514.5,6.62409059],[2515.3,14.16579155],[2515.4,0.34926405],[2517.3,4.23926283]]]
["bitfinex","ETHUSD",1747008011204,[[2513.3,14.339619],[2513.2,3.1714],[2513.1,2.619],[2512.9,15.97555546],[2512.6,0.55]],[[2513.6,0.8065],[2514.5,6.62409059],[2514.7,3.9766851],[2515.2,4.2],[2515.3,14.16579155]]]
["bitfinex","ETHUSD",1747008011392,[[2513.4,1.7511019],[2513.3,14.339619],[2513.2,3.1714],[2513.1,2.619],[2512.9,15.97555546]],[[2513.8,3.97804363],[2513.9,0.8065],[2514.0,3.97775896],[2514.3,3.97732775],[2514.5,2.647]]]
["bitfinex","ETHUSD",1747008011600,[[2513.4,1.7511019],[2513.2,3.1714],[2513.1,2.619],[2512.9,15.97555546],[2402.1,0.1]],[[2513.8,3.97804363],[2513.9,4.78439473],[2514.3,3.97732775],[2514.5,6.62394105],[2696.0,0.505]]]
["bitfinex","ETHUSD",1747008011911,[[2513.2,3.1714],[2513.1,2.619],[2512.9,15.5314],[2511.4,5.96498847],[2509.2,16.0]],[[2513.9,0.8065],[2514.1,3.97763283],[2514.5,6.62394105],[2515.7,0.1],[2517.6,6.48066963]]]
["bitfinex","ETHUSD",1747008012076,[[2513.2,0.5264],[2513.1,2.619],[2512.9,15.5314],[2512.5,2.84015546],[2512.3,10.76200688]],[[2513.5,3.97867325],[2513.9,0.8065],[2514.1,3.97763283],[2514.5,6.62394105],[2515.0,4.52617306]]]
["bitfinex","ETHUSD",1747008012276,[[2513.1,5.267],[2512.9,15.5314],[2512.5,2.84015546],[2512.3,10.76200688],[2509.7,3.976]],[[2513.5,3.97866886],[2513.9,4.78447297],[2514.1,3.97763283],[2514.5,6.62394105],[2515.0,4.52617306]]]
["bitfinex","ETHUSD",1747008012472,[[2513.2,0.45],[2513.1,5.267],[2512.9,15.0814],[2512.7,10.2],[2512.5,0.44415546]],[[2513.4,3.97869923],[2513.8,3.97804121],[2513.9,0.8065],[2514.1,3.97763283],[2514.5,6.62394105]]]
["bitfinex","ETHUSD",1747008012673,[[2513.3,4.307166],[2513.2,0.45],[2512.9,14.314],[2512.7,10.2],[2512.5,0.44415546]],[[2513.4,4.79479923],[2513.5,3.97854093],[2513.7,3.9782232],[2514.1,3.97763283],[2514.2,3.97741631]]]
["bitfinex","ETHUSD",1747008012874,[[2512.8,0.45],[2512.6,5.269],[2512.5,0.7955],[2512.2,10.2],[2511.9,14.315]],[[2513.3,3.97892388],[2513.4,4.79488493],[2514.2,3.97747243],[2514.6,0.55],[2514.7,4.2]]]
["bitfinex","ETHUSD",1747008013181,[[2513.4,8.773807],[2513.0,0.7955],[2512.8,0.45],[2512.6,5.819],[2512.3,0.56200688]],[[2513.5,3.97860223],[2513.6,0.8161],[2513.9,3.97789324],[2514.2,3.97747243],[2514.5,6.62404209]]]
["bitfinex","ETHUSD",1747008013381,[[2513.0,0.7955],[2512.8,0.45],[2512.6,5.819],[2512.3,0.56200688],[2510.2,8.16718991]],[[2513.4,3.97876953],[2513.5,3.97860223],[2513.6,0.8161],[2513.9,3.97789324],[2514.2,3.97747243]]]
["bitfinex","ETHUSD",1747008013688,[[2513.0,0.7955],[2512.8,0.45],[2512.6,0.55],[2512.3,2.95800688],[2511.1,4.25]],[[2513.4,3.97876953],[2513.5,3.97860223],[2513.6,0.8161],[2513.9,3.97789324],[2514.2,3.97747243]]]
["bitfinex","ETHUSD",1747008013894,[[2513.1,0.03978501],[2513.0,6.0705],[2512.8,0.45],[2512.6,0.55],[2512.3,2.95800688]],[[2513.4,3.97876953],[2513.5,3.97860223],[2513.6,0.8161],[2513.8,3.97804963],[2514.2,3.97747243]]]
["bitfinex","ETHUSD",1747008014117,[[2513.1,0.03978501],[2513.0,6.0705],[2512.8,0.45],[2512.6,0.55],[2512.3,2.95800688]],[[2513.5,3.97859524],[2513.6,4.79449549],[2514.0,3.97787445],[2514.2,3.97747243],[2551.9,1.63444439]]]
["bitfinex","ETHUSD",1747008014280,[[2513.1,0.03978501],[2513.0,6.0705],[2512.8,0.45],[2512.6,0.55],[2512.3,2.95800688]],[[2513.5,3.97859524],[2513.6,4.79449549],[2514.0,3.97787445],[2514.2,3.97747243],[2516.8,6.91937998]]]
["bitfinex","ETHUSD",1747008014488,[[2513.1,0.03978501],[2513.0,6.0705],[2512.8,0.45],[2512.6,0.55],[2512.4,0.41290546]],[[2513.6,3.97840883],[2513.7,3.97822586],[2513.8,0.822],[2514.0,3.97787445],[2514.3,3.97728267]]]
["bitfinex","ETHUSD",1747008014680,[[2513.1,0.65081351],[2513.0,6.0705],[2512.8,0.45],[2512.6,0.55],[2512.4,2.80890546]],[[2513.7,3.9782516],[2513.8,0.822],[2514.1,3.97760359],[2514.4,2.62],[2514.8,3.97661046]]]
["bitfinex","ETHUSD",1747008014903,[[2513.2,0.55],[2513.1,0.65081351],[2513.0,6.0705],[2512.8,2.846],[2512.6,0.55]],[[2513.8,4.80008168],[2514.3,3.97732873],[2514.4,2.62],[2514.8,3.97661046],[2515.4,14.215608]]]
["bitfinex","ETHUSD",1747008015104,[[2513.3,5.723],[2513.2,0.8049],[2513.1,0.6110285],[2512.9,10.2],[2512.8,0.55]],[[2513.5,3.97862593],[2513.9,3.97798111],[2514.0,0.822],[2514.3,3.97725106],[2514.4,2.62]]]
["bitfinex","ETHUSD",1747008015393,[[2513.5,3.978625],[2513.4,0.03978265],[2513.3,6.43689285],[2513.2,0.8049],[2513.1,0.6110285]],[[2513.8,3.97808262],[2513.9,3.9780111],[2514.0,0.822],[2514.4,2.62],[2514.8,3.97659465]]]
["bitfinex","ETHUSD",1747008015595,[[2513.4,0.03978265],[2513.3,6.43689285],[2513.2,0.8049],[2513.1,0.6110285],[2512.1,0.05]],[[2513.8,3.97808262],[2513.9,3.9780111],[2514.0,0.822],[2514.2,3.97742765],[2514.4,2.62]]]
["bitfinex","ETHUSD",1747008015796,[[2513.4,0.03978265],[2513.3,6.43689285],[2513.2,0.8049],[2513.1,0.6110285],[2512.1,0.05]],[[2513.7,3.978243],[2513.9,3.97792342],[2514.0,0.822],[2514.2,3.97742765],[2514.4,2.62]]]
["bitfinex","ETHUSD",1747008015991,[[2513.4,0.03978265],[2513.3,6.43689285],[2513.2,0.8049],[2513.1,0.6110285],[2512.1,0.05]],[[2513.6,3.97844564],[2513.7,3.978243],[2514.0,0.822],[2514.1,3.97758841],[2514.4,2.62]]]
["bitfinex","ETHUSD",1747008016217,[[2513.0,0.45],[2512.7,0.7956],[2512.4,0.41290546],[2512.2,10.2],[2512.1,0.05]],[[2513.2,3.97899092],[2513.5,4.78964918],[2513.8,3.97805696],[2514.4,2.62],[2514.5,0.55]]]
["bitfinex","ETHUSD",1747008016384,[[2513.0,0.45],[2512.6,2.658],[2512.5,2.62],[2512.4,0.7956],[2512.2,10.2]],[[2513.1,4.79024925],[2513.2,3.97899092],[2513.4,3.97871336],[2513.5,0.79566886],[2513.6,3.9783666]]]
["bitfinex","ETHUSD",1747008016578,[[2513.0,0.45],[2512.4,0.7956],[2512.2,10.2],[2511.9,14.315],[2510.8,0.1]],[[2513.1,4.79024925],[2513.2,3.97899092],[2513.4,3.97871336],[2513.6,3.9783666],[2514.3,3.97727591]]]
["bitfinex","ETHUSD",1747008016783,[[2511.9,14.315]],[[2513.2,3.97899092],[2513.6,3.9783666],[2514.3,3.97727591]]]
["bitfinex","ETHUSD",1747008016784,[[2512.0,6.0955],[2511.9,14.315],[2511.2,10.2],[2510.5,6.31175141],[2509.3,3.977]],[[2512.4,3.98035877],[2512.6,4.80946199],[2512.9,3.97953793],[2513.2,3.97899092],[2513.6,3.9783666]]]
["bitfinex","ETHUSD",1747008017105,[[2512.2,0.45],[2512.1,0.08980047],[2512.0,6.0955],[2511.9,14.315],[2511.8,0.55]],[[2512.6,3.97994594],[2512.8,3.97967441],[2512.9,0.8295],[2513.4,3.97868626],[2513.7,6.59820649]]]
["bitfinex","ETHUSD",1747008017308,[[2512.3,0.03979802],[2512.2,0.45],[2512.1,0.05],[2512.0,6.0955],[2511.9,14.315]],[[2512.6,3.97994594],[2512.8,3.97967441],[2512.9,0.8295],[2513.4,6.64168626],[2513.7,6.59820649]]]
["bitfinex","ETHUSD",1747008017515,[[2512.3,0.16410931],[2512.2,0.45],[2512.1,0.05],[2512.0,6.0955],[2511.9,14.315]],[[2512.6,3.97994594],[2512.8,3.97967441],[2512.9,0.8295],[2513.4,6.64168626],[2513.7,6.59820649]]]
["bitfinex","ETHUSD",1747008018022,[[2512.3,0.16410931],[2512.2,0.45],[2512.1,0.05],[2512.0,6.0955],[2511.9,14.865]],[[2512.9,4.80896595],[2513.0,3.97943273],[2513.3,3.97890914],[2513.5,2.661],[2513.7,6.59820649]]]
["bitfinex","ETHUSD",1747008018197,[[2512.3,0.16410931],[2512.2,0.45],[2512.1,0.05],[2512.0,6.0955],[2511.9,14.865]],[[2512.8,3.97965296],[2512.9,0.8295],[2513.0,3.97943273],[2513.3,3.97890914],[2513.5,2.661]]]
["bitfinex","ETHUSD",1747008018396,[[2512.3,0.1641067],[2512.2,0.45],[2512.1,0.05],[2512.0,6.0955],[2511.9,14.865]],[[2512.8,3.97962432],[2512.9,0.8295],[2513.2,3.97902313],[2513.5,2.661],[2513.9,3.97803668]]]
["bitfinex","ETHUSD",1747008018615,[[2512.3,0.12431129],[2512.2,0.45],[2512.1,0.05],[2512.0,6.0955],[2511.9,14.865]],[[2512.7,3.97993491],[2512.9,0.8295],[2513.1,3.97916874],[2513.5,6.59852152],[2513.6,2.661]]]
["bitfinex","ETHUSD",1747008018818,[[2512.4,4.404908],[2512.3,0.12431129],[2512.2,0.45],[2512.1,0.05],[2512.0,6.0955]],[[2512.6,3.98005367],[2512.7,3.97993491],[2512.9,0.8295],[2513.0,3.97932384],[2513.5,6.59852152]]]
["bitfinex","ETHUSD",1747008019030,[[2512.5,0.45292193],[2512.4,0.12431129],[2512.3,0.03979771],[2512.2,0.45],[2512.1,0.05]],[[2512.7,3.97984043],[2512.8,3.97966259],[2512.9,0.8295],[2513.2,3.97913377],[2513.5,6.59852152]]]
["bitfinex","ETHUSD",1747008019335,[[2512.5,0.03979692],[2512.4,0.12431129],[2512.2,0.45],[2512.1,0.05],[2403.9,5.00463822]],[[2512.6,3.97994109],[2512.7,3.97984043],[2512.9,0.8295],[2513.1,3.97921261],[2513.5,6.59852152]]]
["bitfinex","ETHUSD",1747008019496,[[2512.4,0.12431129],[2512.3,0.03979771],[2512.2,0.45],[2512.1,0.05],[2403.9,5.00463822]],[[2512.7,3.97985274],[2512.8,3.97967842],[2512.9,0.8295],[2513.1,3.97921261],[2513.5,6.59852152]]]
["bitfinex","ETHUSD",1747008019687,[[2512.4,0.12431129],[2512.3,0.03979771],[2512.2,0.45],[2512.1,0.05],[2403.9,5.00463822]],[[2512.7,3.97985274],[2512.9,4.80902768],[2513.1,3.97921261],[2513.5,6.59852152],[2514.6,4.2]]]
["bitfinex","ETHUSD",1747008019885,[[2512.4,0.12431129],[2512.3,0.03979771],[2512.2,0.45],[2512.1,0.05],[2508.1,16.05]],[[2512.7,3.97985274],[2512.9,4.80902768],[2513.1,3.97921261],[2513.5,6.59852152],[2514.6,4.82208322]]]
["bitfinex","ETHUSD",1747008020119,[[2512.4,0.12431129],[2512.3,0.03979771],[2512.2,0.45],[2512.1,0.05],[2508.1,16.05]],[[2512.6,3.97996754],[2512.8,3.97964241],[2512.9,0.8295],[2513.1,3.97921261],[2513.5,6.59852152]]]
["bitfinex","ETHUSD",1747008020428,[[2512.5,0.12431129],[2512.3,0.03979771],[2512.2,0.45],[2512.1,0.05],[2508.6,14.5]],[[2512.6,3.97996754],[2512.8,3.97964241],[2512.9,0.8295],[2513.1,3.97921261],[2513.5,6.59852152]]]
["bitfinex","ETHUSD",1747008020728,[[2512.5,0.12431129],[2512.3,0.03979771],[2512.2,0.45],[2512.1,0.05],[2510.5,0.51568116]],[[2512.6,3.97994109],[2512.7,3.97984257],[2512.9,0.8295],[2513.0,3.9793194],[2513.5,6.59852152]]]
["bitfinex","ETHUSD",1747008021028,[[2512.5,0.12431129],[2512.3,0.03979771],[2512.2,0.45],[2512.1,0.05],[2512.0,3.4325]],[[2512.6,3.97994109],[2512.7,3.97984257],[2512.9,0.8295],[2513.0,3.9793194],[2513.3,3.97886504]]]
["bitfinex","ETHUSD",1747008021190,[[2512.5,4.92681429],[2512.3,0.48979771],[2512.2,2.663],[2512.1,0.05],[2512.0,3.4325]],[[2512.6,3.97994109],[2512.7,3.97984257],[2512.9,0.8295],[2513.0,3.9793194],[2513.3,3.97886504]]]
["bitfinex","ETHUSD",1747008021534,[[2512.5,5.46847549],[2512.3,0.48979771],[2512.2,2.663],[2512.1,0.05],[2512.0,3.4325]],[[2512.9,0.8295],[2513.5,2.62],[2513.8,3.97813815],[2514.6,4.2],[2514.7,3.97675075]]]
["bitfinex","ETHUSD",1747008021686,[[2512.6,19.915351],[2512.5,0.66597249],[2512.3,0.45],[2512.2,2.663],[2512.1,0.05]],[[2512.9,4.80896771],[2513.3,3.97891627],[2513.5,2.62],[2513.8,3.97813815],[2514.6,4.2]]]
["bitfinex","ETHUSD",1747008021888,[[2512.7,15.526573],[2512.5,0.66597249],[2512.3,0.45],[2512.2,2.663],[2512.1,0.05]],[[2512.8,3.97970341],[2512.9,4.80896771],[2513.4,3.97870396],[2513.5,2.62],[2513.7,2.662]]]
["bitfinex","ETHUSD",1747008022106,[[2512.6,5.526169],[2512.5,0.66597249],[2512.4,0.45],[2512.2,2.663],[2512.1,0.05]],[[2512.7,3.9797827],[2512.8,3.97970341],[2512.9,0.8295],[2513.1,3.97916572],[2513.4,3.97870396]]]
["bitfinex","ETHUSD",1747008022330,[[2512.5,0.16410775],[2512.4,0.45],[2512.2,2.663],[2512.1,0.05],[2403.1,16.5643595]],[[2512.6,3.97994109],[2512.8,3.97967166],[2512.9,0.8295],[2513.1,3.97916572],[2513.4,3.97870396]]]
["bitfinex","ETHUSD",1747008022488,[[2512.5,0.12431129],[2512.4,0.48979725],[2512.2,2.663],[2512.1,0.05],[2403.1,16.5643595]],[[2512.6,3.97994109],[2512.8,3.97967166],[2512.9,0.8295],[2513.1,3.97916572],[2513.4,3.97870396]]]
["bitfinex","ETHUSD",1747008022686,[[2512.5,0.12431129],[2512.4,0.48979725],[2512.2,2.663],[2512.1,0.05],[2510.5,6.48285006]],[[2512.7,3.97985452],[2512.9,0.8295],[2513.1,3.97916572],[2513.4,3.97870396],[2516.7,5.9671689]]]
["bitfinex","ETHUSD",1747008022888,[[2512.5,0.12431129],[2512.4,0.48979725],[2512.2,2.663],[2512.1,0.05],[2511.5,0.56200688]],[[2512.7,3.97985452],[2512.9,4.80911164],[2513.1,3.97916572],[2513.4,3.97870396],[2516.7,5.9671689]]]
["bitfinex","ETHUSD",1747008023097,[[2512.5,0.12431129],[2512.4,0.45],[2512.1,0.05],[2512.0,0.8125],[2511.9,14.315]],[[2512.6,3.97994109],[2512.7,3.97985452],[2513.2,3.9790063],[2513.7,3.212],[2514.0,14.39]]]
["bitfinex","ETHUSD",1747008023301,[[2512.5,0.12431129],[2512.1,0.05],[2511.9,17.426],[2511.8,2.62],[2511.7,1.00059911]],[[2512.6,5.58952065],[2512.7,3.97985452],[2513.2,3.9790063],[2513.7,3.212],[2514.0,14.39]]]
["bitfinex","ETHUSD",1747008023528,[[2512.5,0.12431129],[2512.1,0.08980089],[2511.9,17.426],[2511.8,2.62],[2511.7,1.00059911]],[[2512.6,4.79354109],[2512.8,3.97968453],[2513.1,3.97925981],[2513.5,6.5986464],[2513.7,4.52825964]]]
["bitfinex","ETHUSD",1747008023732,[[2512.2,0.12431129],[2512.1,0.88270089],[2511.9,17.426],[2511.8,2.62],[2511.7,0.20769911]],[[2512.6,4.79354109],[2512.7,3.97982201],[2513.0,3.97933156],[2513.1,3.97925981],[2513.2,2.661]]]
["bitfinex","ETHUSD",1747008023891,[[2512.2,0.12431129],[2512.1,0.8429],[2511.9,17.426],[2511.8,2.62],[2511.7,0.20769911]],[[2512.5,3.98012053],[2512.6,0.8136],[2512.7,3.97982201],[2513.0,3.97933156],[2513.1,3.97925981]]]
["bitfinex","ETHUSD",1747008024094,[[2512.2,0.12431129],[2512.1,0.8429],[2511.9,17.426],[2511.8,2.62],[2511.7,0.20769911]],[[2512.4,3.98028049],[2512.6,0.8136],[2513.1,3.97925981],[2514.5,14.60611005],[2695.9,0.0225]]]
["bitfinex","ETHUSD",1747008024283,[[2512.3,9.629144],[2512.2,0.12431129],[2512.1,0.8429],[2511.9,17.426],[2511.8,2.62]],[[2512.5,3.98016481],[2512.6,0.8136],[2513.1,3.97925981],[2514.5,14.60611005],[2695.9,0.0225]]]
["bitfinex","ETHUSD",1747008024620,[[2512.3,1.09943493],[2512.2,0.12431129],[2512.1,0.8429],[2511.9,17.976],[2511.8,2.62]],[[2512.8,0.8288],[2513.9,3.97788551],[2514.5,14.60611005],[2695.9,0.0225],[2698.0,0.53933802]]]
["bitfinex","ETHUSD",1747008024829,[[2512.5,0.7807],[2512.4,43.269407],[2512.3,0.55],[2512.2,0.12431129],[2512.1,0.05]],[[2513.9,0.8288],[2514.0,2.62],[2514.2,6.64055404],[2514.4,10.19],[2514.5,18.29207483]]]
["bitfinex","ETHUSD",1747008024987,[[2512.2,0.12431129],[2512.1,0.05],[2511.9,0.7807],[2511.5,2.62],[2511.1,10.7]],[[2514.0,2.62],[2514.2,6.64055404],[2514.4,10.19],[2514.5,18.29207483]]]
["bitfinex","ETHUSD",1747008024988,[[2512.2,0.12431129],[2512.1,0.05],[2511.9,0.7807],[2511.5,2.62],[2511.1,10.7]],[[2512.7,0.8288],[2514.0,2.62],[2514.2,2.663],[2514.4,10.19],[2514.5,14.315]]]
["bitfinex","ETHUSD",1747008025200,[[2512.1,0.05],[2511.9,0.7807],[2511.7,0.20769911],[2511.6,2.685],[2511.5,2.62]],[[2512.7,0.8288],[2513.3,2.62],[2513.5,2.687],[2513.7,4.52834543],[2513.8,0.65066999]]]
["bitfinex","ETHUSD",1747008025388,[[2512.3,0.7974],[2512.2,24.304377],[2512.1,0.08979942],[2511.7,0.20769911],[2511.6,3.135]],[[2512.9,3.97946595],[2513.0,3.9793076],[2513.1,0.7586],[2513.3,2.62],[2513.5,2.687]]]
["bitfinex","ETHUSD",1747008025589,[[2512.4,16.8293837],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05],[2512.0,0.55]],[[2512.7,3.97979666],[2512.9,3.97948104],[2513.1,0.7586],[2513.2,3.97902882],[2513.3,6.59888]]]
["bitfinex","ETHUSD",1747008025793,[[2512.5,7.329691],[2512.4,2.5101777],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05]],[[2513.1,0.7586],[2513.3,6.59888]]]
["bitfinex","ETHUSD",1747008025794,[[2512.5,7.329691],[2512.4,2.5101777],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05]],[[2512.8,3.97964696],[2513.1,0.7586],[2513.3,6.59888],[2513.6,3.97842723],[2514.4,14.39]]]
["bitfinex","ETHUSD",1747008025990,[[2512.4,2.5101777],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05]],[[2512.8,3.97964696],[2513.1,0.7586],[2513.3,6.59888],[2513.6,3.97842723],[2514.4,14.39]]]
["bitfinex","ETHUSD",1747008025991,[[2512.4,2.5101777],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05],[2511.2,2.92200688]],[[2512.7,3.9797827],[2512.8,3.97972884],[2513.0,3.97938085],[2513.1,0.7586],[2513.3,2.62]]]
["bitfinex","ETHUSD",1747008026241,[[2512.5,9.294349],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05],[2511.2,2.92200688]],[[2512.8,3.97976686],[2513.1,0.7586],[2513.3,2.62],[2692.1,0.19248058],[2692.2,0.0225]]]
["bitfinex","ETHUSD",1747008026391,[[2512.4,9.294349],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05],[2511.2,2.396]],[[2512.6,3.98002248],[2513.0,3.9793443],[2513.1,0.7586],[2513.3,2.62],[2513.5,3.33766999]]]
["bitfinex","ETHUSD",1747008026597,[[2512.6,3.980022],[2512.5,0.03979768],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05]],[[2513.1,0.7586],[2513.3,2.62],[2513.4,3.97874035],[2513.9,3.97791448],[2514.4,10.19]]]
["bitfinex","ETHUSD",1747008026799,[[2512.7,0.56607683],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05],[2511.5,10.72600688]],[[2513.0,3.97945583],[2513.1,4.73779495],[2513.3,2.62],[2513.4,3.97874035],[2513.8,2.688]]]
["bitfinex","ETHUSD",1747008027102,[[2512.8,4.3243],[2512.7,0.12430357],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05]],[[2513.1,0.7586],[2513.3,6.5988501],[2513.8,2.688],[2516.9,2.6],[2693.3,0.024]]]
["bitfinex","ETHUSD",1747008027313,[[2512.7,0.12430357],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05],[2511.7,0.20769911]],[[2512.8,3.97962432],[2513.1,0.7586],[2513.2,3.97901194],[2513.3,6.5988501],[2513.8,2.688]]]
["bitfinex","ETHUSD",1747008027492,[[2512.7,0.12430357],[2512.3,3.4854],[2512.2,2.62],[2512.1,0.05],[2511.7,0.20769911]],[[2512.8,3.97962432],[2512.9,3.97946595],[2513.1,4.73776827],[2513.3,6.5988501],[2513.8,2.688]]]
["bitfinex","ETHUSD",1747008027693,[[2512.8,3.979624],[2512.7,0.12430357],[2512.4,0.03979546],[2512.3,3.4854],[2512.2,2.62]],[[2513.1,0.7586],[2513.3,2.62],[2513.8,6.66604175],[2514.7,3.97672532],[2515.0,0.62211056]]]
["bitfinex","ETHUSD",1747008027933,[[2512.9,0.03979076],[2512.8,27.710519],[2512.7,0.12430357],[2512.3,3.4854],[2512.2,2.62]],[[2513.1,0.7586],[2513.2,3.9790506],[2514.0,3.97775261],[2514.7,8.17672532],[2515.0,0.62211056]]]
["bitfinex","ETHUSD",1747008028231,[[2513.0,24.46275257],[2512.9,5.51925209],[2512.8,3.9544],[2512.4,0.55],[2512.3,24.968]],[[2514.0,0.767],[2514.4,2.62],[2514.5,17.007],[2514.7,3.97672532],[2515.0,14.16625151]]]
["bitfinex","ETHUSD",1747008028526,[[2513.2,0.7844],[2513.1,0.58977814],[2513.0,0.12430357],[2512.9,5.47946133],[2512.8,2.62]],[[2513.8,3.97807203],[2514.0,4.74477055],[2514.3,3.97727054],[2514.4,2.62],[2514.5,2.692]]]
["bitfinex","ETHUSD",1747008028693,[[2513.2,0.7844],[2513.0,0.12430357],[2512.9,2.692],[2512.8,2.62],[2511.7,0.20769911]],[[2513.6,3.97846322],[2514.0,0.767],[2514.1,3.97759997],[2514.3,3.97727054],[2514.4,2.62]]]
["bitfinex","ETHUSD",1747008028893,[[2513.3,0.03978192],[2513.2,0.7844],[2513.0,0.12430357],[2512.9,2.692],[2512.8,3.17]],[[2513.6,3.97846322],[2514.0,0.767],[2514.1,3.97759997],[2514.3,3.97727054],[2514.4,2.62]]]
["bitfinex","ETHUSD",1747008029126,[[2513.3,0.03978192],[2513.2,0.7844],[2513.0,0.12430357],[2512.9,2.692],[2512.8,3.17]],[[2513.7,3.97825835],[2513.9,3.97788297],[2514.0,0.767],[2514.1,3.97759997],[2514.3,3.97727054]]]
["bitfinex","ETHUSD",1747008029436,[[2513.4,0.12430357],[2513.3,0.03978192],[2513.2,0.7844],[2512.9,2.692],[2512.8,3.17]],[[2513.9,3.97788297],[2514.0,0.767],[2514.2,3.97744654],[2514.5,6.66897048],[2695.9,0.0225]]]
["bitfinex","ETHUSD",1747008029635,[[2513.5,2.73277893],[2513.4,0.12430357],[2513.2,0.7844],[2512.8,3.17],[2405.1,16.26993802]],[[2513.9,3.97788297],[2514.0,0.767],[2514.2,3.97744654],[2514.5,6.66897048],[2515.0,1.20066999]]]
["bitfinex","ETHUSD",1747008029950,[[2513.5,2.97870825],[2513.4,0.12430357],[2513.2,0.7844],[2512.8,3.17],[2510.9,5.79607025]],[[2513.7,3.97828988],[2513.9,3.97788297],[2514.0,0.767],[2514.2,3.97744654],[2514.5,6.66897048]]]
["bitfinex","ETHUSD",1747008030139,[[2513.5,2.693],[2512.8,3.17],[2512.5,10.65],[2512.3,16.714],[2511.2,5.96553046]],[[2513.6,3.97835773],[2513.7,3.97821781],[2513.9,3.97792071],[2514.0,0.767],[2514.5,6.66897048]]]
["bitfinex","ETHUSD",1747008030298,[[2512.7,0.78],[2512.5,10.65],[2512.3,14.318],[2511.4,0.1],[2405.1,16.26993802]],[[2513.5,0.8232],[2513.9,3.97792071],[2514.1,3.97760643],[2514.2,0.65066999],[2514.5,2.692]]]
["bitfinex","ETHUSD",1747008030499,[[2512.8,2.73178765],[2512.7,3.4],[2512.5,10.65],[2512.3,14.318],[2405.1,16.26993802]],[[2513.5,0.8232],[2513.8,0.65066999],[2513.9,3.97792071],[2514.1,3.97767279],[2514.5,2.692]]]
["bitfinex","ETHUSD",1747008030729,[[2512.8,2.692],[2512.7,2.62],[2512.5,10.65],[2512.3,14.318],[2508.5,16.0]],[[2513.5,0.8232],[2513.9,3.97792071],[2514.2,0.55],[2514.4,3.27066999],[2514.5,2.692]]]
["bitfinex","ETHUSD",1747008030889,[[2512.8,2.692],[2512.7,2.62],[2512.5,10.65],[2512.4,0.8137],[2512.3,14.318]],[[2513.5,0.8232],[2513.9,3.97792071],[2514.2,0.55],[2514.4,3.27066999],[2514.5,2.692]]]
["bitfinex","ETHUSD",1747008030890,[[2512.8,2.692],[2512.7,2.62],[2512.5,10.65],[2512.4,0.8137],[2512.3,14.318]],[[2513.5,0.8232],[2513.9,3.97792071],[2514.2,0.55],[2514.4,2.62],[2514.5,2.692]]]
["bitfinex","ETHUSD",1747008031089,[[2512.7,2.62],[2512.5,10.65],[2512.4,0.8137],[2512.3,14.318]],[[2513.9,3.97792071],[2514.2,0.55],[2514.5,2.692]]]
["bitfinex","ETHUSD",1747008031090,[[2512.9,0.1242956],[2512.7,2.62],[2512.5,10.65],[2512.4,0.8137],[2512.3,17.011]],[[2513.0,4.7976076],[2513.6,0.65066999],[2513.8,5.313],[2513.9,3.97792071],[2514.2,0.55]]]
["bitfinex","ETHUSD",1747008031296,[[2512.9,0.1242956],[2512.7,2.62],[2512.5,0.45],[2512.4,0.8137],[2512.3,17.011]],[[2513.0,4.7976076],[2513.8,5.313],[2513.9,3.97792071],[2514.0,0.65066999],[2514.2,0.55]]]
["bitfinex","ETHUSD",1747008031496,[[2512.9,0.1242956],[2512.5,0.45],[2512.4,0.8137],[2512.3,17.011],[2512.2,2.62]],[[2513.0,4.7976076],[2513.8,5.313],[2513.9,3.97792071],[2514.0,0.65066999],[2514.2,0.55]]]
["bitfinex","ETHUSD",1747008031838,[[2512.9,0.1242956],[2512.6,0.03979445],[2512.4,1.2637],[2512.3,17.011],[2512.2,2.62]],[[2513.0,4.7976076],[2513.8,5.313],[2513.9,3.97792071],[2514.0,0.65066999],[2514.2,0.55]]]
["bitfinex","ETHUSD",1747008032043,[[2512.9,0.1242956],[2512.4,1.2637],[2512.3,17.011],[2512.2,2.62],[2512.0,0.55]],[[2513.0,4.7976076],[2513.1,3.97916838],[2513.3,3.9788938],[2513.5,2.62],[2513.6,2.691]]]
["bitfinex","ETHUSD",1747008032640,[[2512.9,0.1242956],[2512.4,0.45],[2512.3,17.011],[2512.2,3.3821],[2512.0,0.55]],[[2513.0,4.7976076],[2513.1,3.97916838],[2513.3,3.9788938],[2513.5,2.62],[2513.6,2.691]]]
["bitfinex","ETHUSD",1747008033136,[[2512.9,0.1242956],[2512.5,0.03979382],[2512.4,0.45],[2512.3,17.011],[2512.2,3.3821]],[[2513.0,4.7976076],[2513.1,3.97916838],[2513.3,3.9788938],[2513.5,6.59854653],[2513.6,2.691]]]
["bitfinex","ETHUSD",1747008033501,[[2512.9,0.1242956],[2512.5,0.03979382],[2512.4,0.45],[2512.3,17.011],[2512.2,3.3821]],[[2513.1,3.97916996],[2513.5,6.59854653],[2513.6,2.691]]]
["bitfinex","ETHUSD",1747008033502,[[2512.9,0.1242956],[2512.5,0.03979382],[2512.4,0.45],[2512.3,17.011],[2512.2,3.3821]],[[2513.1,3.97916996],[2513.2,3.97904582],[2513.4,0.7638],[2513.5,6.59854653],[2513.6,2.691]]]
["bitfinex","ETHUSD",1747008033695,[[2512.9,0.1242956],[2512.5,0.03979382],[2512.4,0.45],[2512.3,17.011],[2512.2,3.3821]],[[2513.0,3.9793076],[2513.2,3.97904582],[2513.4,0.7638],[2513.5,6.59854653],[2513.6,2.691]]]
["bitfinex","ETHUSD",1747008033923,[[2512.9,0.1242956],[2512.5,0.03979382],[2512.4,0.45],[2512.3,17.011],[2512.2,3.3821]],[[2513.0,3.9793076],[2513.1,3.97915677],[2513.4,4.74249987],[2513.5,3.97854653],[2513.7,2.62]]]
["bitfinex","ETHUSD",1747008034338,[[2512.9,0.1242956],[2512.5,0.03979382],[2512.4,0.45],[2512.3,17.011],[2512.2,3.3821]],[[2513.0,3.9793076],[2513.2,3.97904708],[2513.4,4.74249987],[2513.7,2.62],[2514.1,3.97770822]]]
["bitfinex","ETHUSD",1747008034630,[[2513.2,7.958354],[2513.0,0.8069],[2512.9,0.1242956],[2512.5,0.03979223],[2512.4,0.45]],[[2513.6,3.97848812],[2513.7,0.7638],[2513.8,3.97807416],[2514.1,3.97770822],[2514.3,2.62]]]
["bitfinex","ETHUSD",1747008034832,[[2513.3,0.03978674],[2513.2,0.45],[2513.0,0.8069],[2512.9,2.8202956],[2512.8,3.17]],[[2513.7,0.7638],[2514.3,2.62],[2514.4,3.97716248],[2514.6,3.97681012],[2514.9,10.19]]]
["bitfinex","ETHUSD",1747008035055,[[2513.4,29.07917],[2513.2,0.45],[2513.0,0.8069],[2512.9,2.8202956],[2512.8,3.17]],[[2513.5,3.97851601],[2513.7,3.97825174],[2513.9,0.7638],[2514.0,3.97775641],[2514.3,2.62]]]
["bitfinex","ETHUSD",1747008035242,[[2513.2,0.45],[2513.0,0.8069],[2512.9,2.8202956],[2512.8,3.17],[2509.2,14.5]],[[2513.9,0.7638],[2514.4,3.97716248],[2514.6,6.67590927],[2514.7,3.34966999],[2515.1,3.97602632]]]
["bitfinex","ETHUSD",1747008035537,[[2513.3,0.1242956],[2513.2,0.45],[2513.0,0.8069],[2512.9,2.696],[2512.8,3.17]],[[2513.6,3.97845836],[2513.7,3.97820339],[2513.9,0.7638],[2514.0,3.97774129],[2514.4,3.97716248]]]
["bitfinex","ETHUSD",1747008035742,[[2513.3,0.1242956],[2513.2,0.45],[2513.0,0.8069],[2512.9,2.696],[2512.8,3.17]],[[2513.4,3.9786743],[2513.5,3.9785672],[2513.9,4.74177183],[2514.0,3.97774129],[2514.4,3.97716248]]]
["bitfinex","ETHUSD",1747008035900,[[2513.3,8.1927966],[2513.2,0.45],[2513.0,0.8069],[2512.9,2.696],[2512.8,3.17]],[[2513.4,3.9786743],[2513.5,3.9785672],[2513.9,4.74177183],[2514.0,3.97774129],[2514.4,3.97716248]]]
["bitfinex","ETHUSD",1747008036102,[[2513.3,5.69767626],[2513.2,0.45],[2513.0,0.8069],[2512.9,2.696],[2512.8,3.17]],[[2513.4,3.9786743],[2513.5,3.9785672],[2513.8,3.97807711],[2513.9,0.7638],[2514.0,3.97774129]]]
["bitfinex","ETHUSD",1747008036316,[[2513.3,4.8333966],[2513.2,0.45],[2513.0,0.8069],[2512.9,2.696],[2512.8,3.17]],[[2513.4,3.9786743],[2513.5,3.9785672],[2513.8,3.97807711],[2513.9,0.7638],[2514.0,3.97774129]]]
["bitfinex","ETHUSD",1747008036931,[[2513.3,0.1242956],[2513.2,0.45],[2512.9,2.696],[2512.8,2.62],[2512.7,0.8096]],[[2513.4,3.9786743],[2513.5,3.9785672],[2513.7,3.97826836],[2513.9,0.7638],[2514.0,3.97774129]]]
["bitfinex","ETHUSD",1747008037131,[[2513.3,0.1242956],[2513.2,0.45],[2513.0,0.03978654],[2512.9,2.696],[2512.8,2.62]],[[2513.4,3.9786743],[2513.5,3.9785672],[2513.9,0.7638],[2514.5,3.97705823],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008037329,[[2513.3,0.1242956],[2513.2,0.45],[2513.0,0.03978654],[2512.9,2.696],[2512.8,2.62]],[[2513.4,3.9786743],[2513.6,3.978404],[2513.8,3.97805358],[2513.9,0.7638],[2514.5,3.97705823]]]
["bitfinex","ETHUSD",1747008037510,[[2513.3,2.6076956],[2513.2,0.45],[2512.9,2.696],[2512.8,2.62],[2510.8,5.79607025]],[[2513.4,3.9786743],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,3.97805602],[2513.9,0.7638]]]
["bitfinex","ETHUSD",1747008037700,[[2513.3,0.1242956],[2513.2,0.45],[2511.1,6.01540006],[2510.8,5.79607025],[2508.1,10.58830956]],[[2513.4,3.9786743],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,3.97805602]]]
["bitfinex","ETHUSD",1747008037701,[[2513.3,0.1242956],[2513.2,0.45],[2511.1,6.01540006],[2510.8,5.79607025],[2508.1,10.58830956]],[[2513.4,4.8013743],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,3.97805602],[2514.3,0.63084499]]]
["bitfinex","ETHUSD",1747008037904,[[2513.3,0.1242956],[2513.2,0.45],[2512.5,0.7984],[2511.1,0.05],[2511.0,6.06540006]],[[2513.4,4.8013743],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,3.97805602],[2513.9,2.699]]]
["bitfinex","ETHUSD",1747008038145,[[2513.3,0.1242956],[2512.7,0.45],[2512.6,2.698],[2512.5,3.4974],[2512.1,10.25]],[[2513.4,4.8013743],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,3.97805602],[2513.9,2.699]]]
["bitfinex","ETHUSD",1747008038444,[[2513.3,0.1242956],[2512.5,3.149],[2512.2,0.7984],[2512.1,0.05],[2512.0,0.20763814]],[[2513.4,4.8013743],[2513.5,3.97853854],[2513.6,0.63084499],[2513.7,3.97823078],[2513.8,3.97805602]]]
["bitfinex","ETHUSD",1747008038643,[[2513.3,0.1242956],[2512.5,3.149],[2512.3,17.017],[2512.2,0.7984],[2512.1,0.05]],[[2513.4,4.8013743],[2513.5,3.97853854],[2513.6,0.63084499],[2513.7,3.97823078],[2513.8,3.97805602]]]
["bitfinex","ETHUSD",1747008038865,[[2513.3,0.1242956],[2512.5,3.149],[2512.3,2.699],[2512.2,0.7984],[2512.1,0.05]],[[2513.4,4.8013743],[2513.5,3.97853854],[2513.6,0.63084499],[2513.7,3.97823078],[2513.8,3.97805602]]]
["bitfinex","ETHUSD",1747008039271,[[2513.3,0.1242956],[2512.5,3.149],[2512.3,2.699],[2512.2,0.7984],[2512.1,0.05]],[[2513.4,4.8013743],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,3.97805602],[2514.0,7.3065751]]]
["bitfinex","ETHUSD",1747008039864,[[2513.3,0.1242956],[2512.5,3.149],[2512.3,2.699],[2512.2,0.7984],[2512.1,0.05]],[[2513.4,4.8013743],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,8.72805602],[2514.0,7.3065751]]]
["bitfinex","ETHUSD",1747008040082,[[2513.3,0.1242956],[2512.5,0.45],[2512.1,0.05],[2512.0,3.4505],[2510.2,10.78644347]],[[2513.4,7.4973743],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,8.72805602],[2514.0,4.6085751]]]
["bitfinex","ETHUSD",1747008040253,[[2513.3,0.1242956],[2512.5,0.45],[2512.1,2.746],[2512.0,3.4505],[2511.4,2.396]],[[2513.4,7.4973743],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,8.72805602],[2514.0,4.6085751]]]
["bitfinex","ETHUSD",1747008040459,[[2513.3,0.1242956],[2512.6,0.03979909],[2512.5,1.2015],[2512.1,2.746],[2512.0,2.699]],[[2513.4,5.94896558],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,4.52805602],[2514.0,3.97773011]]]
["bitfinex","ETHUSD",1747008040661,[[2513.3,0.1242956],[2512.6,0.03979909],[2512.5,1.2015],[2512.1,2.746],[2512.0,2.699]],[[2513.4,8.64796558],[2513.5,6.67653854],[2513.7,3.97823078],[2513.8,4.52805602],[2514.0,3.97773011]]]
["bitfinex","ETHUSD",1747008040846,[[2513.3,0.1242956],[2512.5,1.2015],[2512.1,2.746],[2512.0,2.699],[2508.1,26.58830956]],[[2513.4,8.64796558],[2513.5,6.67653854],[2513.7,3.97823078],[2513.8,4.52805602],[2514.0,3.97773011]]]
["bitfinex","ETHUSD",1747008041272,[[2513.3,0.1242956],[2512.6,0.03979403],[2512.5,1.2015],[2512.1,2.746],[2512.0,2.699]],[[2513.4,8.64796558],[2513.5,6.67653854],[2513.7,3.97823078],[2513.8,4.52805602],[2514.0,3.97773011]]]
["bitfinex","ETHUSD",1747008041631,[[2513.3,0.1242956],[2512.6,0.03979403],[2512.5,1.2015],[2512.1,3.296],[2512.0,5.095]],[[2513.4,7.5003743],[2513.5,6.67653854],[2513.7,3.97823078],[2513.8,3.97805602],[2514.0,3.97773011]]]
["bitfinex","ETHUSD",1747008042188,[[2513.3,0.1242956],[2512.6,2.73479403],[2512.5,1.2015],[2512.2,2.396],[2512.1,0.6]],[[2513.4,4.8013743],[2513.5,3.97853854],[2513.7,3.97823078],[2513.8,2.699],[2514.0,3.97773011]]]
["bitfinex","ETHUSD",1747008042335,[[2513.5,8.779912],[2513.3,0.1242956],[2513.0,0.8265],[2512.7,0.45],[2512.6,2.73478739]],[[2514.0,0.8258],[2514.1,3.97756652],[2514.2,14.318],[2514.5,3.97707506],[2515.0,10.19]]]
["bitfinex","ETHUSD",1747008042537,[[2513.6,0.03978067],[2513.3,2.8232956],[2513.1,3.149],[2513.0,0.8265],[2512.9,0.55]],[[2513.8,3.97811072],[2514.0,0.8258],[2514.2,3.97744099],[2514.3,2.699],[2514.5,3.97707506]]]
["bitfinex","ETHUSD",1747008042772,[[2513.3,2.8232956],[2513.1,3.149],[2513.0,0.8265],[2512.9,0.55],[2511.1,4.25]],[[2514.0,0.8258],[2514.1,3.97759002],[2514.3,2.699],[2514.5,3.97707506],[2515.0,10.19]]]
["bitfinex","ETHUSD",1747008043071,[[2513.4,0.28232956],[2513.3,2.8232956],[2513.1,3.149],[2513.0,0.8265],[2512.9,0.55]],[[2514.0,0.8258],[2514.2,3.97752648],[2514.3,2.699],[2514.5,3.97707506],[2514.7,3.97676235]]]
["bitfinex","ETHUSD",1747008043274,[[2513.4,0.28232956],[2513.3,2.8232956],[2513.1,3.149],[2513.0,0.8265],[2512.9,0.55]],[[2513.7,3.97827473],[2513.9,3.97788297],[2514.0,0.8258],[2514.2,3.97752648],[2514.3,2.699]]]
["bitfinex","ETHUSD",1747008043572,[[2513.4,0.28232956],[2513.3,2.8232956],[2513.1,3.149],[2513.0,0.8265],[2512.9,0.55]],[[2513.5,3.97851601],[2513.7,3.97822441],[2514.0,4.80355841],[2514.3,6.67626334],[2515.0,10.74]]]
["bitfinex","ETHUSD",1747008043771,[[2513.4,0.28232956],[2513.3,2.8232956],[2513.1,3.149],[2513.0,0.8265],[2512.9,0.55]],[[2513.6,3.97842193],[2513.7,3.97822441],[2514.0,4.80355841],[2514.3,6.67626334],[2515.0,10.74]]]
["bitfinex","ETHUSD",1747008044080,[[2513.5,0.1242956],[2513.4,0.28232956],[2513.3,2.699],[2513.1,3.149],[2513.0,0.8265]],[[2513.6,3.97842193],[2513.7,3.9782228],[2514.0,0.8258],[2514.1,3.97760908],[2514.3,2.699]]]
["bitfinex","ETHUSD",1747008044376,[[2513.5,0.1242956],[2513.3,2.699],[2513.1,3.149],[2513.0,0.8265],[2511.4,5.96498892]],[[2513.6,3.97842193],[2514.0,4.80354585],[2514.3,6.67625894],[2514.6,6.67577827],[2517.6,14.69424181]]]
["bitfinex","ETHUSD",1747008044559,[[2513.5,0.1242956],[2513.3,2.699],[2513.1,3.149],[2513.0,0.8265],[2511.4,5.9651609]],[[2513.6,3.97842193],[2514.0,4.80354585],[2514.3,6.67625894],[2514.4,0.63084499],[2514.6,6.67577827]]]
["bitfinex","ETHUSD",1747008044965,[[2513.5,0.1242956],[2513.3,2.699],[2513.1,3.149],[2513.0,0.8265],[2511.4,6.0651609]],[[2513.6,3.97842193],[2513.7,3.9782228],[2513.9,3.97789994],[2514.0,0.8258],[2514.3,6.67625894]]]
["bitfinex","ETHUSD",1747008045272,[[2513.5,0.1242956],[2513.3,2.699],[2513.1,3.149],[2513.0,0.8265],[2511.9,0.1]],[[2513.7,3.97828473],[2513.8,3.97807902],[2514.0,0.8258],[2514.3,2.699],[2514.5,3.97693418]]]
["bitfinex","ETHUSD",1747008045473,[[2513.5,0.9511956],[2513.3,2.699],[2513.1,3.149],[2511.9,0.1],[2404.1,0.1]],[[2513.7,3.97828473],[2513.8,3.97807902],[2514.2,0.8314],[2514.3,2.699],[2514.5,6.67193418]]]
["bitfinex","ETHUSD",1747008045646,[[2513.5,1.31621516],[2513.3,2.699],[2513.1,3.149],[2511.9,0.1],[2404.1,0.1]],[[2513.6,3.97835773],[2513.7,3.97822081],[2514.2,0.8314],[2514.3,6.67626547],[2514.5,6.67193418]]]
["bitfinex","ETHUSD",1747008045846,[[2513.5,0.1242956],[2513.4,8.0],[2513.3,2.699],[2513.1,3.9786],[2511.1,0.05]],[[2513.6,3.97835773],[2513.7,3.97822081],[2514.2,0.8314],[2514.3,2.699],[2514.5,6.67193418]]]
["bitfinex","ETHUSD",1747008046053,[[2513.5,19.7033356],[2513.4,8.03978271],[2513.3,2.699],[2513.1,3.9786],[2511.9,0.1]],[[2513.6,3.97835773],[2513.8,3.97810224],[2514.1,3.97770367],[2514.2,0.8314],[2514.3,2.699]]]
["bitfinex","ETHUSD",1747008046253,[[2513.6,8.0],[2513.5,11.7033356],[2513.3,2.699],[2513.1,3.9786],[2511.1,4.25]],[[2513.8,3.9780973],[2514.0,3.97787501],[2514.2,0.8314],[2514.3,6.67637736],[2515.5,8.47669056]]]
["bitfinex","ETHUSD",1747008046481,[[2513.6,8.0],[2513.3,2.699],[2513.1,3.9786],[2511.1,4.25]],[[2513.8,3.9780973],[2514.0,3.97787501],[2514.2,0.8314],[2514.3,6.67637736],[2515.5,8.47669056]]]
["bitfinex","ETHUSD",1747008046482,[[2513.7,0.1242956],[2513.6,0.03978074],[2513.4,8.45],[2513.3,2.699],[2513.1,3.5286]],[[2513.8,3.9780973],[2514.0,3.97787501],[2514.2,0.8314],[2514.3,6.67637736],[2514.5,3.97693418]]]
["bitfinex","ETHUSD",1747008046663,[[2513.7,0.1242956],[2513.4,8.45],[2513.3,2.699],[2513.1,3.5286],[2508.7,0.00339]],[[2513.8,3.9780973],[2514.2,0.8314],[2514.3,6.67637736],[2514.5,3.97693418]]]
["bitfinex","ETHUSD",1747008046664,[[2513.7,0.1242956],[2513.4,8.45],[2513.3,2.699],[2513.1,3.5286],[2508.7,0.00339]],[[2513.8,3.9780973],[2513.9,3.97788416],[2514.2,0.8314],[2514.3,6.67637736],[2514.5,3.97693418]]]
["bitfinex","ETHUSD",1747008047012,[[2513.7,0.1242956],[2513.5,0.03977924],[2513.4,8.45],[2513.3,2.699],[2513.1,3.5286]],[[2513.9,3.97798444],[2514.0,3.977735],[2514.2,0.8314],[2514.3,6.67637736],[2514.6,3.9767871]]]
["bitfinex","ETHUSD",1747008047363,[[2513.8,0.1242956],[2513.5,0.03977924],[2513.4,8.45],[2513.3,2.699],[2513.1,3.5286]],[[2513.9,3.97798444],[2514.0,3.977735],[2514.2,0.8314],[2514.3,6.67637736],[2514.6,3.9767871]]]
["bitfinex","ETHUSD",1747008047564,[[2513.8,0.1242956],[2513.5,0.48977924],[2513.4,8.0],[2513.3,2.699],[2513.1,3.5286]],[[2513.9,3.97798444],[2514.0,3.977735],[2514.2,0.8314],[2514.3,6.67637736],[2514.6,3.9767871]]]
["bitfinex","ETHUSD",1747008047779,[[2513.8,0.1242956],[2513.5,0.48977924],[2513.4,8.0],[2513.3,2.699],[2513.1,3.5286]],[[2513.9,3.97798444],[2514.0,3.977735],[2514.2,0.8314],[2514.3,3.97737736],[2514.6,3.9767871]]]
["bitfinex","ETHUSD",1747008047987,[[2513.8,0.1242956],[2513.5,0.48977924],[2513.4,8.0],[2513.3,2.699],[2513.1,2.699]],[[2513.9,3.97798444],[2514.2,0.8314],[2514.6,3.9767871],[2514.8,4.60742754],[2515.8,4.2]]]
["bitfinex","ETHUSD",1747008048192,[[2513.8,0.1242956],[2513.6,1.2817],[2513.5,0.03977924],[2513.4,8.0],[2513.3,3.249]],[[2514.2,3.97745981],[2514.6,0.8151],[2514.7,6.67469367],[2515.1,3.97611601],[2515.3,14.16569751]]]
["bitfinex","ETHUSD",1747008048506,[[2513.9,0.03977316],[2513.8,0.1242956],[2513.6,1.2817],[2513.4,8.0],[2513.3,3.249]],[[2514.2,3.97745981],[2514.4,3.97720644],[2514.6,0.8151],[2514.7,6.67469367],[2515.0,2.692]]]
["bitfinex","ETHUSD",1747008048854,[[2513.9,0.03977316],[2513.8,0.1242956],[2513.4,8.0],[2513.3,3.249]],[[2514.6,0.8151],[2514.7,6.67469367]]]
["bitfinex","ETHUSD",1747008048855,[[2514.0,0.45],[2513.9,10.73277316],[2513.8,2.8222956],[2513.4,10.2],[2513.3,0.55]],[[2514.6,0.8151],[2514.7,3.97670087],[2515.2,4.6068112],[2515.4,0.05],[2515.6,3.97532015]]]
["bitfinex","ETHUSD",1747008049073,[[2514.2,8.0],[2514.1,50.19871779],[2514.0,0.8281],[2513.9,2.693],[2513.8,2.8222956]],[[2514.5,3.9769614],[2515.0,0.7676],[2515.2,3.97596621],[2515.4,0.05],[2515.5,2.708]]]
["bitfinex","ETHUSD",1747008049287,[[2514.1,0.45],[2514.0,8.8281],[2513.9,10.693],[2513.8,2.8222956],[2512.9,2.388]],[[2514.2,3.97740832],[2514.8,0.63084499],[2515.0,0.7676],[2515.2,3.97596621],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008049479,[[2514.1,0.5742956],[2514.0,0.8281],[2513.9,2.693],[2513.8,2.698],[2512.9,2.388]],[[2514.2,3.97740832],[2514.8,0.63084499],[2515.0,0.7676],[2515.2,3.97596621],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008049714,[[2514.1,0.5742956],[2514.0,8.8281],[2513.9,2.693],[2513.8,2.698],[2512.9,2.388]],[[2514.2,3.97740832],[2514.8,0.63084499],[2515.0,0.7676],[2515.2,3.97596621],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008050029,[[2514.1,1.76316931],[2514.0,0.8281],[2513.9,2.693],[2513.8,2.698],[2512.9,2.388]],[[2514.2,3.97740832],[2514.3,3.97725723],[2514.7,3.97664693],[2514.9,3.97630124],[2515.0,0.7676]]]
["bitfinex","ETHUSD",1747008050178,[[2514.1,0.5742956],[2514.0,8.8281],[2513.9,2.693],[2513.8,2.698],[2512.9,2.388]],[[2514.2,3.97740832],[2514.3,3.97725723],[2514.6,3.97681405],[2514.9,3.97630124],[2515.0,0.7676]]]
["bitfinex","ETHUSD",1747008050509,[[2514.1,3.8109746],[2514.0,8.8281],[2513.9,2.693],[2513.8,2.698],[2513.3,0.55]],[[2514.2,3.94851576],[2514.3,3.97725723],[2514.5,0.7562],[2514.6,3.97681405],[2514.9,3.97630124]]]
["bitfinex","ETHUSD",1747008050657,[[2514.1,3.8109746],[2514.0,8.8281],[2513.9,2.693],[2513.8,2.698],[2513.3,0.55]],[[2514.2,3.94851576],[2514.5,0.7562],[2514.6,3.97681405],[2514.9,3.97630124],[2516.1,3.46295027]]]
["bitfinex","ETHUSD",1747008050864,[[2514.1,0.5742956],[2514.0,8.0],[2513.9,2.693],[2513.8,2.698],[2513.7,0.7542]],[[2514.2,3.94851576],[2514.3,3.97727291],[2514.5,4.73317483],[2514.7,3.97663302],[2514.8,0.63084499]]]
["bitfinex","ETHUSD",1747008051063,[[2514.1,0.5742956],[2514.0,8.0],[2513.9,2.693],[2513.8,2.698],[2513.7,0.7542]],[[2514.2,3.94851576],[2514.3,3.97727291],[2514.5,4.73317483],[2514.8,3.32884499],[2515.4,4.57558733]]]
["bitfinex","ETHUSD",1747008051297,[[2514.1,0.1242956],[2514.0,8.0],[2513.9,3.143],[2513.8,2.698],[2513.7,0.7542]],[[2514.3,3.97727497],[2515.1,3.97598927],[2515.4,4.57558733],[2518.1,8.21357173],[2518.2,12.53255512]]]
["bitfinex","ETHUSD",1747008051600,[[2514.1,0.1242956],[2514.0,8.03977413],[2513.9,3.143],[2513.8,2.698],[2513.7,0.7542]],[[2514.4,3.9771829],[2514.8,0.7562],[2515.1,6.67398927],[2515.2,0.63084499],[2515.4,4.57558733]]]
["bitfinex","ETHUSD",1747008051805,[[2514.1,1.25500257],[2514.0,8.03977413],[2513.9,3.143],[2513.8,2.698],[2513.7,0.7542]],[[2514.4,3.9771829],[2514.6,3.97689094],[2514.8,0.7562],[2515.1,6.67398927],[2515.2,0.63084499]]]
["bitfinex","ETHUSD",1747008052007,[[2514.2,0.16406587],[2514.1,1.13070697],[2514.0,8.0],[2513.9,3.143],[2513.8,2.698]],[[2514.4,3.9771829],[2514.6,3.97689094],[2514.8,0.7562],[2515.1,6.67398927],[2515.2,0.63084499]]]
["bitfinex","ETHUSD",1747008052166,[[2514.2,0.1242956],[2514.1,1.13070697],[2514.0,8.0],[2513.9,3.143],[2513.8,2.698]],[[2514.4,3.9771829],[2514.5,3.9769402],[2514.8,0.7562],[2515.1,6.67398927],[2515.2,0.63084499]]]
["bitfinex","ETHUSD",1747008052900,[[2514.2,0.1242956],[2513.9,0.45],[2512.8,10.2],[2512.6,16.705],[2509.9,16.0]],[[2514.3,3.97725012],[2514.4,3.97711508],[2514.8,0.7562],[2515.1,6.67398927],[2515.3,3.24]]]
["bitfinex","ETHUSD",1747008053110,[[2514.2,0.1242956],[2513.9,0.45],[2513.6,8.0],[2513.5,5.387],[2512.8,10.2]],[[2514.3,4.77255012],[2514.4,3.97711508],[2514.6,3.97679341],[2514.8,0.63084499],[2515.1,6.67398927]]]
["bitfinex","ETHUSD",1747008053609,[[2514.6,8.0],[2514.4,5.39963],[2514.2,0.8803956],[2514.1,2.694],[2514.0,0.03977499]],[[2514.7,0.7912],[2515.3,3.97581871],[2515.5,5.401],[2515.9,3.97979041],[2517.9,6.6405339]]]
["bitfinex","ETHUSD",1747008053910,[[2514.6,8.0],[2514.2,0.8803956],[2514.1,2.694],[2514.0,0.03977499]],[[2514.7,0.7912],[2515.3,3.97581871],[2515.5,5.401],[2515.9,3.97979041],[2517.9,6.6405339]]]
["bitfinex","ETHUSD",1747008053911,[[2514.6,21.505218],[2514.2,1.2061],[2514.1,5.392],[2513.6,10.2],[2511.5,5.79607025]],[[2514.7,3.97661748],[2515.2,4.76702697],[2515.3,0.72753843],[2515.5,5.401],[2515.6,3.97533966]]]
["bitfinex","ETHUSD",1747008054080,[[2514.6,27.87279],[2514.2,1.2061],[2514.1,5.392],[2513.6,10.2],[2511.5,5.79607025]],[[2514.7,3.97661748],[2515.2,4.76702697],[2515.3,0.72753843],[2515.5,5.401],[2515.6,3.97533966]]]
["bitfinex","ETHUSD",1747008054277,[[2514.6,27.87279],[2514.2,1.2061],[2514.1,5.392],[2513.6,10.2],[2511.7,0.20756127]],[[2514.7,3.97661748],[2515.2,4.76702697],[2515.3,0.72753843],[2515.5,2.708],[2515.6,3.97533966]]]
["bitfinex","ETHUSD",1747008054493,[[2514.6,27.87279],[2514.2,1.2061],[2514.1,5.392],[2513.6,10.2],[2512.5,5.96288096]],[[2514.7,3.97661748],[2514.9,3.97635318],[2515.2,4.76702697],[2515.3,0.72753843],[2515.5,5.401]]]
["bitfinex","ETHUSD",1747008054794,[[2514.6,8.0],[2514.2,1.2061],[2514.1,5.392],[2513.6,10.2],[2512.5,5.96288096]],[[2514.7,3.97661748],[2515.1,3.97601147],[2515.2,4.76702697],[2515.3,0.72753843],[2515.5,5.401]]]
["bitfinex","ETHUSD",1747008054964,[[2514.6,8.0],[2514.2,1.2061],[2514.1,5.392],[2513.6,10.2],[2512.7,0.1]],[[2514.7,3.97661748],[2515.1,3.97601147],[2515.2,4.76702697],[2515.3,0.72753843],[2515.5,2.708]]]
["bitfinex","ETHUSD",1747008055164,[[2514.6,8.12421839],[2514.2,1.2061],[2514.1,5.392],[2513.6,10.2],[2510.3,14.5]],[[2514.7,3.97661748],[2515.1,3.97601147],[2515.2,4.76702697],[2515.3,0.72753843],[2515.5,5.399]]]
["bitfinex","ETHUSD",1747008055390,[[2514.6,8.12421839],[2514.2,1.2061],[2514.1,5.392],[2513.6,10.2],[2512.7,0.1]],[[2514.7,3.97661748],[2515.1,3.97601147],[2515.2,4.76702697],[2515.3,0.72753843],[2515.5,5.399]]]
["bitfinex","ETHUSD",1747008055807,[[2514.6,8.12421839],[2514.2,1.2061],[2513.6,10.2],[2512.2,5.96299743],[2508.7,10.0]],[[2514.7,3.97661748],[2514.8,3.97648338],[2515.0,3.97617694],[2515.2,4.76702697],[2515.3,0.72753843]]]
["bitfinex","ETHUSD",1747008055979,[[2514.6,8.12421839],[2514.2,1.2061],[2514.1,5.388],[2513.6,10.2],[2512.7,0.1]],[[2514.7,3.97661748],[2514.8,3.97648338],[2515.2,4.76702697],[2515.3,0.72753843],[2515.4,4.02551893]]]
["bitfinex","ETHUSD",1747008056173,[[2514.6,8.93664023],[2514.2,1.2061],[2514.1,5.388],[2513.6,10.2],[2512.7,0.1]],[[2514.7,3.97661748],[2514.9,3.97636286],[2515.2,4.76702697],[2515.4,4.02551893],[2516.0,14.86858663]]]
["bitfinex","ETHUSD",1747008056509,[[2514.6,8.93664023],[2514.3,0.03976589],[2514.2,1.2061],[2514.1,5.388],[2513.6,10.2]],[[2514.7,3.97661748],[2514.9,3.97636286],[2515.2,4.76702697],[2515.4,4.02551893],[2516.0,10.19]]]
["bitfinex","ETHUSD",1747008056676,[[2514.6,8.93664023],[2514.3,0.03976589],[2514.2,1.2061],[2514.1,5.388],[2513.6,10.2]],[[2514.7,3.97661748],[2514.8,3.97646086],[2515.2,4.76702697],[2515.4,4.02551893],[2516.0,10.19]]]
["bitfinex","ETHUSD",1747008056864,[[2514.6,8.93664023],[2514.3,0.03976589],[2514.2,1.2061],[2514.1,5.388],[2513.6,10.2]],[[2514.7,3.97661748],[2514.8,3.97646086],[2515.1,3.97599733],[2515.2,0.7912],[2515.4,4.02551893]]]
["bitfinex","ETHUSD",1747008057207,[[2514.6,8.12421839],[2514.2,1.2061],[2514.1,5.388],[2513.6,10.2],[2513.5,2.388]],[[2514.7,3.97661748],[2514.8,3.97646086],[2515.0,3.97618306],[2515.2,0.7912],[2515.4,4.02551893]]]
["bitfinex","ETHUSD",1747008057500,[[2514.6,24.85592439],[2514.3,0.45],[2514.2,0.7561],[2514.1,5.388],[2513.7,10.75]],[[2514.7,3.97661748],[2514.8,3.97646086],[2515.0,3.97616252],[2515.2,0.7912],[2515.4,4.02551893]]]
["bitfinex","ETHUSD",1747008057802,[[2514.6,8.12421839],[2514.3,0.45],[2514.2,0.7561],[2514.1,5.388],[2513.7,10.75]],[[2514.7,3.97661748],[2514.8,3.97646086],[2515.0,3.97616252],[2515.2,4.76703218],[2515.4,4.02551893]]]
["bitfinex","ETHUSD",1747008057989,[[2514.6,8.12421839],[2514.3,0.45],[2514.2,0.7561],[2514.1,5.388],[2513.7,10.75]],[[2514.7,3.97661748],[2514.8,3.97646086],[2515.0,3.97616252],[2515.2,3.97583218],[2515.4,4.02551893]]]
["bitfinex","ETHUSD",1747008058191,[[2514.6,8.12421839],[2514.3,0.45],[2514.2,0.7561],[2514.1,5.388],[2513.7,10.75]],[[2514.7,4.78251748],[2514.8,3.97646086],[2515.0,3.97616252],[2515.2,3.97583218],[2515.4,4.02551893]]]
["bitfinex","ETHUSD",1747008058702,[[2514.6,8.12421839],[2514.3,0.45],[2514.2,0.7561],[2514.1,5.388],[2513.7,10.75]],[[2514.7,3.97661748],[2514.8,3.97646086],[2515.0,4.73286252],[2515.2,3.97583218],[2515.4,4.02551893]]]
["bitfinex","ETHUSD",1747008059205,[[2514.7,8.0],[2514.6,1.74284023],[2514.3,0.45],[2514.1,8.326],[2513.8,10.2]],[[2515.4,0.8067],[2515.8,3.97503581],[2516.1,2.697],[2516.2,2.695],[2516.3,14.317]]]
["bitfinex","ETHUSD",1747008059403,[[2514.7,0.45],[2514.6,4.43784023],[2514.2,8.0],[2514.1,13.448],[2512.9,0.1]],[[2514.8,3.97645936],[2515.0,3.97619931],[2515.3,3.9756689],[2515.4,0.8067],[2515.6,3.97522163]]]
["bitfinex","ETHUSD",1747008059708,[[2515.0,7.952658],[2514.9,8.0],[2514.6,4.43784023],[2514.2,8.0],[2514.1,13.448]],[[2515.4,0.8067]]]
["bitfinex","ETHUSD",1747008059709,[[2515.0,7.952658],[2514.9,8.0],[2514.6,4.43784023],[2514.3,0.03976251],[2514.2,8.45]],[[2515.4,0.8067],[2515.9,0.005],[2516.0,3.97462434],[2516.8,3.749],[2516.9,0.92609388]]]
["bitfinex","ETHUSD",1747008060015,[[2515.1,8.0],[2515.0,8.84595993],[2514.8,2.697],[2514.6,3.63164023],[2514.4,1.0]],[[2515.4,0.05],[2515.8,0.7567],[2515.9,3.97983639],[2516.3,20.98824082],[2516.4,0.05]]]
["bitfinex","ETHUSD",1747008060182,[[2515.2,1.68459599],[2515.0,0.8062],[2514.9,8.0],[2514.8,2.697],[2514.7,0.45]],[[2515.3,3.97568451],[2515.4,0.05],[2515.8,0.7567],[2515.9,3.97983639],[2516.3,20.98824082]]]
["bitfinex","ETHUSD",1747008060363,[[2515.0,0.8062],[2514.9,8.0],[2514.8,2.697],[2514.7,0.45],[2514.6,3.50742184]],[[2515.3,3.97568451],[2515.4,4.02551673],[2515.7,3.97506513],[2515.8,0.7567],[2515.9,3.97983639]]]
["bitfinex","ETHUSD",1747008060562,[[2515.0,0.8062],[2514.9,8.0],[2514.8,2.697],[2514.7,0.45],[2514.6,3.50742184]],[[2515.3,3.97568451],[2515.4,0.05],[2515.5,3.98540361],[2515.7,3.97506513],[2515.8,0.7567]]]
["bitfinex","ETHUSD",1747008060763,[[2515.0,0.8062],[2514.9,8.0],[2514.8,2.697],[2514.7,0.45],[2514.6,3.50742184]],[[2515.3,3.97568451],[2515.4,4.02552181],[2515.5,0.01],[2515.7,3.97506513],[2515.8,0.7567]]]
["bitfinex","ETHUSD",1747008061001,[[2515.0,0.8062],[2514.9,8.0],[2514.8,3.2420043],[2514.7,0.45],[2514.6,3.50742184]],[[2515.2,3.97585059],[2515.4,4.02552181],[2515.5,0.01],[2515.7,3.97506513],[2515.8,0.7567]]]
["bitfinex","ETHUSD",1747008061203,[[2515.0,0.8062],[2514.8,3.2420043],[2514.7,0.45],[2514.6,3.50742184]],[[2515.2,3.97585059],[2515.4,4.02552181],[2515.5,0.01],[2515.7,3.97506513],[2515.8,0.7567]]]
["bitfinex","ETHUSD",1747008061204,[[2515.0,0.8062],[2514.7,0.45],[2514.6,0.81242184],[2514.0,2.388],[2513.0,5.96117928]],[[2515.1,3.97598505],[2515.4,0.05],[2515.5,0.01],[2515.8,0.7567],[2519.2,6.16875336]]]
["bitfinex","ETHUSD",1747008061386,[[2515.0,3.691103],[2514.9,8.0],[2514.8,5.395],[2514.7,1.2076],[2514.4,9.0950043]],[[2515.1,3.97598505],[2515.2,3.97583976],[2515.4,0.05],[2515.5,3.98537844],[2516.3,17.014]]]
["bitfinex","ETHUSD",1747008061591,[[2514.9,8.0],[2514.8,5.395],[2514.7,1.2076],[2514.4,0.55],[2404.1,0.1]],[[2515.0,3.97614314],[2515.1,3.97598505],[2515.3,0.7764],[2515.4,0.05],[2515.5,3.98537844]]]
["bitfinex","ETHUSD",1747008061788,[[2514.9,9.46026],[2514.8,5.395],[2514.7,1.2076],[2514.4,0.55],[2510.8,14.5]],[[2515.0,3.97614314],[2515.1,3.97598505],[2515.3,0.7764],[2515.4,0.05],[2515.5,3.98537844]]]
["bitfinex","ETHUSD",1747008061989,[[2514.9,8.0],[2514.1,0.45],[2513.9,14.8570043],[2512.9,10.3],[2510.8,14.5]],[[2515.0,3.97614314],[2515.1,3.97598505],[2515.3,4.75211246],[2515.4,0.05],[2515.5,3.98537844]]]
["bitfinex","ETHUSD",1747008062189,[[2514.5,10.699],[2514.4,3.4546],[2514.1,0.45],[2514.0,8.0],[2513.9,14.312]],[[2514.6,3.97692912],[2514.8,3.97657928],[2515.0,3.97614314],[2515.3,4.75211246],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008062379,[[2514.5,10.699],[2514.4,3.4546],[2514.2,0.45],[2513.9,14.312],[2513.6,2.388]],[[2514.6,3.97692912],[2514.8,3.97657928],[2515.2,3.97596093],[2515.3,4.75211246],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008062702,[[2514.6,8.0],[2514.5,10.82321067],[2514.4,3.4546],[2514.2,0.45],[2513.9,14.312]],[[2514.7,3.97669536],[2514.8,3.97657928],[2515.2,3.97596093],[2515.3,0.7764],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008062910,[[2514.6,8.0],[2514.5,10.82321067],[2514.4,3.4546],[2514.2,0.45],[2513.9,14.312]],[[2514.9,3.97632352],[2515.2,3.97596093],[2515.3,0.7764],[2515.4,0.05],[2515.8,2.699]]]
["bitfinex","ETHUSD",1747008063112,[[2514.5,2.82421067],[2514.4,3.4546],[2514.2,0.45],[2513.9,14.312],[2512.7,0.1]],[[2515.3,4.75208777],[2515.4,0.05],[2515.6,3.97530201],[2515.8,3.249],[2515.9,0.005]]]
["bitfinex","ETHUSD",1747008063269,[[2514.6,8.0],[2514.5,10.86397693],[2514.4,3.4546],[2514.0,0.45],[2513.9,14.312]],[[2515.3,4.75219973],[2515.4,0.05],[2515.6,3.97530201],[2515.8,0.55],[2515.9,3.97986493]]]
["bitfinex","ETHUSD",1747008063471,[[2514.5,2.82421067],[2514.4,3.4546],[2514.0,0.45],[2513.9,14.312],[2513.4,0.5450043]],[[2515.3,0.7764],[2515.4,0.05],[2515.8,0.55],[2515.9,6.68086493],[2516.1,3.97447148]]]
["bitfinex","ETHUSD",1747008063671,[[2514.5,2.86397324],[2514.4,3.4546],[2514.0,0.45],[2513.9,17.25],[2513.4,0.5450043]],[[2515.0,3.97623443],[2515.3,0.7764],[2515.4,0.05],[2515.9,6.68086493],[2516.1,3.9745371]]]
["bitfinex","ETHUSD",1747008063903,[[2514.6,8.93791067],[2514.5,2.73976257],[2514.4,2.697],[2514.0,0.45],[2513.9,17.25]],[[2515.0,3.97623443],[2515.1,3.976017],[2515.4,4.02552626],[2515.6,0.7716],[2515.9,6.68086493]]]
["bitfinex","ETHUSD",1747008064110,[[2514.7,1.16776732],[2514.6,0.93791067],[2514.5,10.7],[2514.4,2.697],[2514.0,0.45]],[[2514.9,3.97636613],[2515.1,3.97603173],[2515.3,3.97568331],[2515.4,0.05],[2515.6,0.7716]]]
["bitfinex","ETHUSD",1747008064311,[[2514.8,8.0],[2514.7,13.78609944],[2514.6,0.93791067],[2514.5,2.7],[2514.4,2.697]],[[2515.0,3.9762149],[2515.1,3.97603173],[2515.4,0.05],[2515.5,3.98549003],[2515.6,0.7716]]]
["bitfinex","ETHUSD",1747008064613,[[2514.9,14.87355],[2514.8,0.03976033],[2514.7,1.16776732],[2514.6,0.93791067],[2514.5,2.7]],[[2515.0,3.9762149],[2515.1,3.97603173],[2515.4,0.05],[2515.5,3.98549003],[2515.6,0.7716]]]
["bitfinex","ETHUSD",1747008064914,[[2514.9,12.48174667],[2514.7,3.86676732],[2514.6,3.5107],[2513.9,14.312],[2513.7,2.388]],[[2515.0,3.9762149],[2515.1,3.97603173],[2515.4,0.05],[2515.5,3.98539402],[2515.9,0.005]]]
["bitfinex","ETHUSD",1747008065132,[[2514.9,8.12421067],[2514.7,2.699],[2514.6,3.5107],[2514.0,1.0],[2513.9,14.312]],[[2515.0,3.9762149],[2515.1,3.97603173],[2515.2,0.7537],[2515.4,0.05],[2515.5,3.98539402]]]
["bitfinex","ETHUSD",1747008065271,[[2514.9,8.12421067],[2514.6,2.697],[2514.4,0.8312],[2514.0,1.0],[2513.9,14.312]],[[2515.0,3.9762149],[2515.1,3.97603173],[2515.2,0.7537],[2515.4,0.05],[2515.5,3.98539402]]]
["bitfinex","ETHUSD",1747008065473,[[2514.9,8.12421067],[2514.6,5.398],[2514.4,0.8312],[2514.0,1.0],[2513.9,14.312]],[[2515.0,3.9762149],[2515.1,3.97603173],[2515.2,0.7537],[2515.4,0.05],[2515.5,3.98539402]]]
["bitfinex","ETHUSD",1747008066005,[[2514.9,8.12421067],[2514.7,0.03976216],[2514.6,5.398],[2514.4,0.8312],[2514.0,1.0]],[[2515.0,3.9762149],[2515.1,3.97603173],[2515.2,0.7537],[2515.3,3.97570256],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008066208,[[2514.9,1.74003174],[2514.7,8.03976216],[2514.6,5.398],[2514.4,0.55],[2514.0,3.388]],[[2515.4,0.05],[2515.6,0.7549],[2515.7,6.67218458],[2516.2,2.701],[2516.3,14.317]]]
["bitfinex","ETHUSD",1747008066410,[[2515.1,8.0],[2515.0,46.27891864],[2514.9,1.74003174],[2514.7,8.0],[2514.6,5.398]],[[2515.4,0.05],[2516.7,3.97349132],[2516.9,12.891],[2517.6,14.82568116],[2518.9,8.05021602]]]
["bitfinex","ETHUSD",1747008066580,[[2515.3,8.0],[2515.2,55.903],[2515.1,0.45],[2514.9,1.74003174],[2514.8,0.55]],[[2515.4,0.05],[2516.7,3.97349132],[2516.9,12.891],[2517.6,14.82568116],[2518.9,8.05021602]]]
["bitfinex","ETHUSD",1747008066581,[[2515.3,8.0],[2515.2,55.903],[2515.1,0.45],[2514.9,1.74003174],[2514.8,0.55]],[[2515.4,0.05],[2515.7,3.97506354],[2516.1,0.7549],[2516.7,3.97349132],[2516.9,15.593]]]
["bitfinex","ETHUSD",1747008066918,[[2515.3,0.12421067],[2515.1,0.45],[2514.9,0.81242107],[2514.7,8.0],[2514.0,2.388]],[[2515.4,4.78041085],[2515.7,3.97506354],[2516.7,3.97349132],[2516.9,15.593]]]
["bitfinex","ETHUSD",1747008066919,[[2515.3,0.12421067],[2515.1,0.45],[2514.9,0.81242107],[2514.7,8.0],[2514.0,2.388]],[[2515.4,4.78041085],[2515.7,3.97505078],[2515.8,3.97489203],[2516.2,2.701],[2516.3,2.703]]]
["bitfinex","ETHUSD",1747008067122,[[2515.3,0.12421067],[2514.5,2.705],[2514.4,3.5044],[2514.1,0.45],[2512.5,0.1]],[[2515.4,4.78041085],[2515.5,3.98550072],[2515.7,3.97505078],[2515.8,3.97489203],[2516.0,3.97457392]]]
["bitfinex","ETHUSD",1747008067413,[[2515.3,0.12421067],[2514.6,0.03976378],[2514.4,0.8034],[2514.3,2.709],[2514.2,2.701]],[[2515.4,4.78041085],[2515.5,3.98550072],[2515.6,2.701],[2515.7,6.68005078],[2515.8,3.97489203]]]
["bitfinex","ETHUSD",1747008067580,[[2515.3,0.12421067],[2514.4,8.8034],[2514.3,2.709],[2514.2,2.701],[2512.7,5.96192555]],[[2515.4,4.78041085],[2515.5,3.98550072],[2515.6,2.701],[2515.7,6.68005078],[2515.8,3.97489203]]]
["bitfinex","ETHUSD",1747008067803,[[2513.6,0.7649],[2513.0,5.431],[2512.9,14.308],[2511.7,0.20756127],[2510.3,5.723]],[[2515.1,0.55],[2515.2,0.7512],[2515.3,0.55],[2515.4,4.02566436],[2515.5,0.01]]]
["bitfinex","ETHUSD",1747008068036,[[2513.7,0.03977582],[2513.6,0.7649],[2513.0,7.819],[2512.9,14.308],[2512.3,10.65]],[[2514.3,0.7512],[2515.0,9.41314314],[2515.2,0.55],[2515.4,4.02566436],[2515.5,0.01]]]
["bitfinex","ETHUSD",1747008068235,[[2513.8,17.644703],[2513.6,0.7649],[2513.3,8.0],[2513.2,2.388],[2513.1,0.56951186]],[[2514.9,4.72750124],[2515.0,9.41314314],[2515.4,0.05],[2515.5,0.56],[2515.8,4.184]]]
["bitfinex","ETHUSD",1747008068443,[[2513.9,1.7644703],[2513.6,0.7649],[2513.3,8.0],[2513.2,2.838],[2513.1,10.76951186]],[[2514.9,4.72750124],[2515.0,9.41314314],[2515.4,0.05],[2515.5,0.56],[2515.8,4.184]]]
["bitfinex","ETHUSD",1747008068738,[[2513.9,0.03977199],[2513.7,2.739],[2513.6,3.4659],[2513.2,2.838],[2513.1,10.76951186]],[[2514.2,3.97752202],[2514.7,3.97661748],[2514.9,0.7512],[2515.0,9.41314314],[2515.3,3.97572567]]]
["bitfinex","ETHUSD",1747008068951,[[2513.9,0.03977199],[2513.8,8.0],[2513.7,8.0],[2513.6,0.7649],[2513.2,2.838]],[[2514.2,3.97752202],[2514.7,3.97661748],[2514.9,0.7512],[2515.0,9.41314314],[2515.3,3.97572567]]]
["bitfinex","ETHUSD",1747008068952,[[2513.9,0.03977199],[2513.8,8.0],[2513.7,8.0],[2513.6,0.7649],[2513.2,2.838]],[[2514.2,3.97752202],[2514.3,3.97726554],[2514.7,3.97661748],[2514.9,0.7512],[2515.0,9.41314314]]]
["bitfinex","ETHUSD",1747008069124,[[2513.8,2.737],[2513.7,2.701],[2513.6,0.7649],[2513.3,8.0],[2513.2,2.838]],[[2514.2,3.97752202],[2514.3,3.97726554],[2514.7,3.97661748],[2514.9,0.7512],[2515.0,9.41314314]]]
["bitfinex","ETHUSD",1747008069323,[[2513.9,0.03977309],[2513.8,2.737],[2513.7,2.701],[2513.6,0.7649],[2513.4,0.55]],[[2514.2,3.97752202],[2514.4,3.97719424],[2514.7,3.97661748],[2514.9,0.7512],[2515.0,9.41314314]]]
["bitfinex","ETHUSD",1747008069693,[[2513.9,8.03977309],[2513.6,0.7649],[2513.4,0.55],[2512.1,0.25757745],[2508.2,10.0]],[[2514.2,3.97752202],[2514.4,3.97719424],[2514.7,3.97661748],[2514.9,0.7512],[2515.0,9.41314314]]]
["bitfinex","ETHUSD",1747008070037,[[2513.9,0.03977309],[2513.8,10.735],[2513.7,2.701],[2513.6,0.7649],[2513.4,0.55]],[[2514.3,3.97732261],[2514.4,3.97719424],[2514.7,3.97661748],[2514.9,0.7512],[2515.0,9.41314314]]]
["bitfinex","ETHUSD",1747008070248,[[2513.9,1.3873504],[2513.8,10.735],[2513.7,2.701],[2513.6,0.7649],[2513.4,0.55]],[[2514.2,3.97753591],[2514.9,0.7512],[2515.0,9.41314314],[2692.2,0.0225],[2693.3,0.024]]]
["bitfinex","ETHUSD",1747008070451,[[2513.9,1.34757731],[2513.8,10.735],[2513.7,2.701],[2513.6,0.7649],[2513.4,0.55]],[[2514.2,3.97755325],[2514.3,3.97727278],[2514.7,3.97661748],[2514.8,3.97645936],[2514.9,0.7512]]]
["bitfinex","ETHUSD",1747008070654,[[2514.0,0.03977311],[2513.9,1.34757731],[2513.8,10.735],[2513.7,2.701],[2513.6,0.7649]],[[2514.3,3.97732638],[2514.9,4.72762836],[2515.1,3.97606025],[2692.1,0.19248058],[2692.2,0.0225]]]
["bitfinex","ETHUSD",1747008070815,[[2514.1,0.8143],[2514.0,0.03977311],[2513.9,1.34757731],[2513.8,10.735],[2513.7,2.701]],[[2514.3,3.97732638],[2514.9,4.72762836],[2515.1,3.97606025],[2519.1,25.37870995],[2519.4,21.41308116]]]
["bitfinex","ETHUSD",1747008071162,[[2514.1,0.8143],[2514.0,0.03977311],[2513.9,1.34757731],[2513.8,10.735],[2513.7,2.701]],[[2514.3,3.97732638],[2514.4,3.97711312],[2514.8,3.97648849],[2514.9,0.7512],[2515.1,3.97606025]]]
["bitfinex","ETHUSD",1747008071454,[[2514.1,0.8143],[2514.0,0.03977311],[2513.9,1.34757731],[2513.8,10.735],[2513.7,2.701]],[[2514.2,3.97740832],[2514.4,3.97711312],[2514.7,3.97664904],[2514.9,0.7512],[2515.1,3.97606025]]]
["bitfinex","ETHUSD",1747008072117,[[2514.1,0.8143],[2514.0,0.03977311],[2513.9,1.34757731],[2513.8,10.735],[2513.7,2.701]],[[2514.3,3.97728514],[2514.5,3.97698972],[2514.7,3.97664904],[2514.9,0.7512],[2515.0,2.701]]]
["bitfinex","ETHUSD",1747008072316,[[2514.1,0.8143],[2514.0,0.03977311],[2513.9,1.34757731],[2513.8,10.735],[2513.7,2.701]],[[2514.3,3.97728514],[2514.4,3.97710025],[2514.7,3.97664904],[2514.9,0.7512],[2515.0,2.701]]]
["bitfinex","ETHUSD",1747008072512,[[2514.1,0.8143],[2514.0,0.03977311],[2513.9,1.34757731],[2513.8,10.735],[2513.7,2.701]],[[2514.2,3.97740832],[2514.4,3.97710025],[2514.7,3.97664904],[2514.9,0.7512],[2515.0,2.701]]]
["bitfinex","ETHUSD",1747008073072,[[2514.1,0.8143],[2514.0,0.03977311],[2513.9,1.79757731],[2513.8,10.735],[2513.7,2.701]],[[2514.2,3.97740832],[2514.4,3.97710025],[2514.7,3.97664904],[2514.9,0.7512],[2515.0,2.701]]]
["bitfinex","ETHUSD",1747008073273,[[2513.9,2.55217731],[2513.8,10.735],[2513.7,2.701],[2405.1,16.26993802],[2405.0,100.0]],[[2514.1,3.97756652],[2514.3,3.9773194],[2514.6,3.97677563],[2514.7,3.97664904],[2514.9,0.7512]]]
["bitfinex","ETHUSD",1747008073586,[[2512.7,0.45],[2512.2,10.2],[2511.9,14.31],[2511.3,0.1],[2511.2,5.96433012]],[[2513.2,3.97914554],[2513.3,3.97886922],[2514.2,3.97740832],[2514.3,0.7508],[2514.5,0.55]]]
["bitfinex","ETHUSD",1747008073881,[[2512.8,10.368539],[2512.6,2.73],[2512.5,2.701],[2512.3,10.65],[2511.9,14.31]],[[2513.2,3.97914554],[2514.2,3.97740832],[2514.5,0.55]]]
["bitfinex","ETHUSD",1747008073882,[[2512.8,10.368539],[2512.6,2.73],[2512.5,2.701],[2512.3,10.65],[2511.9,14.31]],[[2513.2,3.97914158],[2513.6,0.7508],[2513.9,3.97789302],[2514.2,3.97740832],[2514.4,2.701]]]
["bitfinex","ETHUSD",1747008074038,[[2512.9,1.0368539],[2512.8,0.79438681],[2512.7,8.0],[2512.6,2.73],[2512.5,2.701]],[[2513.3,3.97887734],[2513.4,3.97879228],[2513.6,0.7508],[2513.8,3.97811179],[2514.1,0.5]]]
["bitfinex","ETHUSD",1747008074227,[[2513.0,0.03978779],[2512.9,1.0368539],[2512.8,0.7546],[2512.7,8.0],[2512.6,2.73]],[[2513.3,3.97887734],[2513.5,3.97857347],[2513.6,0.7508],[2513.8,3.97811179],[2514.1,0.5]]]
["bitfinex","ETHUSD",1747008074428,[[2512.9,1.0368539],[2512.8,0.7546],[2512.7,8.0],[2512.6,2.73],[2511.3,0.20764874]],[[2513.4,3.97868695],[2513.6,0.7508],[2513.7,3.97821749],[2514.0,3.97773507],[2514.1,0.5]]]
["bitfinex","ETHUSD",1747008074674,[[2512.6,2.73],[2512.2,10.65],[2511.3,0.20764874],[2510.7,14.13370049],[2510.2,8.95756312]],[[2512.9,3.97946595],[2513.3,3.97886987],[2513.6,0.7508],[2513.8,3.97807224],[2514.1,0.5]]]
["bitfinex","ETHUSD",1747008074878,[[2512.6,2.73],[2512.5,3.4556],[2511.9,14.76],[2511.8,10.2],[2511.3,0.20764874]],[[2512.8,3.97970012],[2513.3,3.97886987],[2513.6,0.7508],[2513.8,3.97807224]]]
["bitfinex","ETHUSD",1747008074879,[[2512.6,2.73],[2512.5,3.4556],[2511.9,14.76],[2511.8,10.2],[2511.3,0.20764874]],[[2512.8,3.97970012],[2513.3,3.97886987],[2513.6,4.72919581],[2513.8,3.97807224],[2514.0,2.73]]]
["bitfinex","ETHUSD",1747008075180,[[2512.9,8.0],[2512.8,3.9797],[2512.6,2.76979389],[2512.5,3.4556],[2511.9,14.76]],[[2513.0,3.97939548],[2513.2,3.97911936],[2513.6,0.7508],[2513.8,3.97807224],[2514.0,2.73]]]
["bitfinex","ETHUSD",1747008075335,[[2513.0,0.7546],[2512.9,1.23776207],[2512.6,2.73],[2512.5,2.701],[2512.0,0.56951186]],[[2513.4,3.97877976],[2514.2,4.75000832],[2514.6,2.729],[2517.5,10.72129686],[2523.8,86.73004542]]]
["bitfinex","ETHUSD",1747008075540,[[2513.1,0.03978606],[2513.0,0.7546],[2512.7,8.0],[2512.6,2.73],[2512.5,3.251]],[[2513.4,3.97877976],[2513.6,3.97840812],[2513.9,3.97801995],[2514.2,4.75000832],[2514.6,2.729]]]
["bitfinex","ETHUSD",1747008075860,[[2513.1,0.03978606],[2513.0,0.7546],[2512.7,8.0],[2512.6,2.73],[2512.5,3.251]],[[2513.5,3.97858976],[2513.6,3.97840812],[2513.9,3.97801995],[2514.2,4.75000832],[2514.6,2.729]]]
["bitfinex","ETHUSD",1747008076055,[[2513.3,8.0],[2513.2,15.590262],[2513.1,0.03978606],[2513.0,0.7546],[2512.6,2.73]],[[2513.5,3.97858976],[2513.6,3.97840812],[2513.9,3.97801995],[2514.2,4.75000832],[2514.6,2.729]]]
["bitfinex","ETHUSD",1747008076259,[[2513.5,8.0],[2513.4,8.0],[2513.0,0.7546],[2512.6,2.73],[2512.2,10.65]],[[2513.6,3.97839275],[2513.7,3.97822018],[2514.0,3.97782068],[2514.1,3.97761829],[2514.2,0.7726]]]
["bitfinex","ETHUSD",1747008076503,[[2513.5,11.57974],[2513.1,2.701],[2513.0,0.7546],[2512.6,2.73],[2512.5,0.55]],[[2513.6,3.97839275],[2513.7,3.97822018],[2514.0,3.97782068],[2514.1,3.97761829],[2514.2,0.7726]]]
["bitfinex","ETHUSD",1747008077387,[[2513.5,10.32574],[2513.1,2.701],[2513.0,0.7546],[2512.6,2.73],[2512.5,0.55]],[[2513.6,3.97839275],[2513.7,3.97822018],[2513.9,3.97791006],[2514.1,3.97761829],[2514.2,0.7726]]]
["bitfinex","ETHUSD",1747008077542,[[2513.2,8.0],[2513.1,2.701],[2513.0,0.7546],[2512.6,2.73],[2512.5,0.55]],[[2513.3,3.9789752],[2513.7,0.8188],[2513.9,3.97802286],[2514.1,3.97761829],[2514.4,9.41221443]]]
["bitfinex","ETHUSD",1747008077743,[[2513.2,8.0],[2513.1,2.701],[2513.0,0.7546],[2512.6,2.73],[2512.5,0.55]],[[2513.3,3.9789752],[2513.5,3.97865772],[2513.7,0.8188],[2513.8,3.9781583],[2514.1,3.97761829]]]
["bitfinex","ETHUSD",1747008077951,[[2513.2,8.0],[2513.1,2.701],[2513.0,0.7546],[2512.6,2.73],[2512.5,0.55]],[[2513.3,3.9789752],[2513.4,3.97867971],[2513.6,3.97839208],[2513.7,0.8188],[2514.1,3.97761829]]]
["bitfinex","ETHUSD",1747008078276,[[2513.2,6.04815],[2513.1,2.701],[2513.0,0.7546],[2512.6,2.73],[2512.5,0.55]],[[2513.3,3.9789752],[2513.4,3.97867971],[2513.6,3.97839208],[2513.7,0.8188],[2514.1,3.97761829]]]
["bitfinex","ETHUSD",1747008078483,[[2512.4,3.5523],[2512.3,2.701],[2511.7,0.38922376],[2511.1,0.05],[2510.8,0.1]],[[2513.1,0.7509],[2513.3,0.79576549],[2513.4,3.97867971],[2513.7,3.97822906],[2513.8,2.701]]]
["bitfinex","ETHUSD",1747008078678,[[2512.4,3.5523],[2512.3,2.701],[2511.7,0.38922376],[2511.4,10.65],[2511.1,0.05]],[[2512.8,3.979751],[2513.0,3.9793076],[2513.1,0.7509],[2513.3,4.77473935],[2513.7,3.97822906]]]
["bitfinex","ETHUSD",1747008078878,[[2512.4,0.8203],[2512.3,2.701],[2511.7,0.38922376],[2511.4,10.65],[2511.1,0.05]],[[2513.0,3.9793076],[2513.1,0.7509],[2513.3,3.97897386],[2513.7,3.97822906],[2514.9,8.0]]]
["bitfinex","ETHUSD",1747008079095,[[2512.4,3.90543],[2512.3,2.701],[2511.4,10.65],[2511.1,0.05],[2510.6,9.96226704]],[[2512.6,3.98002048],[2512.7,3.97978999],[2513.0,3.9793076],[2513.1,0.7509],[2513.3,3.97897386]]]
["bitfinex","ETHUSD",1747008079256,[[2512.4,3.08513],[2512.3,2.701],[2511.4,10.65],[2511.1,0.05],[2510.6,9.86226704]],[[2512.5,3.9800995],[2513.0,3.9793076],[2513.1,0.7509],[2513.3,3.97897386],[2514.1,4.52761395]]]
["bitfinex","ETHUSD",1747008079601,[[2512.4,11.08513],[2512.3,2.701],[2512.1,0.8703],[2511.8,0.55],[2511.5,0.45]],[[2512.5,3.9800995],[2513.0,3.9793076],[2513.1,0.7509],[2513.3,3.97897386],[2514.1,4.52761395]]]
["bitfinex","ETHUSD",1747008079896,[[2513.0,4.193542],[2512.4,3.53513],[2512.3,2.701],[2512.1,0.8703],[2511.9,24.51]],[[2513.1,4.73014945],[2513.4,3.97878229],[2514.1,4.52761395],[2514.4,3.97713938],[2514.6,10.19]]]
["bitfinex","ETHUSD",1747008080046,[[2512.5,0.45],[2512.4,3.08513],[2512.3,2.701],[2512.1,0.8703],[2511.9,24.51]],[[2512.8,3.97963276],[2513.0,3.97931838],[2513.1,0.7509],[2513.3,3.97885955],[2514.1,4.52761395]]]
["bitfinex","ETHUSD",1747008080246,[[2512.5,0.623613],[2512.4,0.80213],[2512.3,2.701],[2512.1,0.8703],[2511.9,14.31]],[[2512.7,3.9797827],[2513.0,3.9793076],[2513.1,0.7509],[2513.3,3.97885955],[2514.1,0.55]]]
["bitfinex","ETHUSD",1747008080467,[[2512.6,0.12431592],[2512.4,8.45],[2512.3,5.434],[2512.1,0.8703],[2511.9,14.31]],[[2512.7,3.9797827],[2512.8,3.97964542],[2513.0,3.9793076],[2513.1,0.7509],[2513.3,3.97885955]]]
["bitfinex","ETHUSD",1747008080670,[[2512.6,8.12431592],[2512.5,4.879884],[2512.4,0.45],[2512.3,5.434],[2512.1,0.8703]],[[2512.7,3.9797827],[2512.8,3.97964542],[2513.0,3.9793076],[2513.1,0.7509],[2513.3,3.97885955]]]
["bitfinex","ETHUSD",1747008080969,[[2512.6,13.00419992],[2512.4,0.45],[2512.3,5.434],[2512.1,0.8703],[2407.1,0.1]],[[2512.7,3.9797827],[2512.8,3.97964542],[2513.0,3.9793076],[2513.1,0.7509],[2513.3,3.97885955]]]
["bitfinex","ETHUSD",1747008081166,[[2512.7,8.0],[2512.6,8.12431592],[2512.4,0.45],[2512.3,5.434],[2512.1,0.8703]],[[2512.9,3.97961824],[2513.1,0.7509],[2513.9,3.97800834],[2515.4,0.25225079],[2688.3,0.025]]]
["bitfinex","ETHUSD",1747008081387,[[2512.6,8.12431592],[2512.4,0.45],[2512.3,5.434],[2512.1,0.8703]],[[2512.9,3.97961824],[2513.1,0.7509],[2513.9,3.97800834],[2515.4,0.25225079],[2688.3,0.025]]]
["bitfinex","ETHUSD",1747008081388,[[2512.6,0.12431592],[2512.4,8.45],[2512.3,5.434],[2512.1,0.8703],[2511.6,0.56951186]],[[2512.8,3.97962432],[2513.0,3.97940979],[2513.1,0.7509],[2513.3,3.97889437],[2513.9,3.97800834]]]
["bitfinex","ETHUSD",1747008081544,[[2512.4,8.45],[2512.3,5.434],[2512.1,0.8703],[2407.1,0.1],[2407.0,15.87551653]],[[2512.7,3.97979995],[2512.9,3.97949948],[2513.1,0.7509],[2513.2,3.97903057],[2513.5,3.97853122]]]
["bitfinex","ETHUSD",1747008081887,[[2512.4,9.8384],[2512.3,5.434],[2512.1,0.8703],[2511.6,10.2],[2506.7,10.0]],[[2512.6,3.97994827],[2512.8,3.97963346],[2513.1,4.73008007],[2513.5,3.97853122],[2517.5,0.51568116]]]
["bitfinex","ETHUSD",1747008082059,[[2512.6,3.979948],[2512.4,9.8384],[2512.3,5.434],[2512.1,0.8703],[2511.6,10.2]],[[2512.7,3.97985441],[2512.9,3.97952374],[2513.1,4.73008007],[2513.5,3.97853122],[2517.5,0.51568116]]]
["bitfinex","ETHUSD",1747008082242,[[2512.4,9.8384],[2512.3,5.434],[2512.1,0.8703],[2511.6,10.2],[2431.5,0.66666667]],[[2512.7,3.97985441],[2512.9,3.97952374],[2513.1,4.73008007],[2513.5,3.97853122],[2517.5,0.51568116]]]
["bitfinex","ETHUSD",1747008082803,[[2512.4,9.8384],[2512.3,5.434],[2512.1,0.8703],[2511.6,10.2],[2431.5,0.66666667]],[[2512.7,3.97985441],[2512.9,3.97952374],[2513.1,4.73008007],[2513.5,3.97853122],[2517.2,6.6405339]]]
["bitfinex","ETHUSD",1747008083013,[[2512.4,9.8384],[2512.3,5.434],[2512.1,0.8703],[2511.6,10.2],[2510.0,4.184]],[[2512.7,3.97985441],[2512.9,3.97952374],[2513.1,4.73008007],[2513.5,3.97853122],[2514.6,10.19]]]
["bitfinex","ETHUSD",1747008083302,[[2513.1,12.689457],[2513.0,8.0],[2512.6,0.7849],[2512.5,0.03979707],[2512.4,9.8384]],[[2513.3,3.97883261],[2513.4,0.8312],[2513.6,3.97849191],[2513.8,2.701],[2514.0,3.97786743]]]
["bitfinex","ETHUSD",1747008083510,[[2513.1,11.4154],[2512.7,0.45],[2512.6,0.7849],[2512.5,0.12430077],[2512.4,1.3884]],[[2513.2,3.97899092],[2513.3,3.97883261],[2513.4,4.80989722],[2513.6,3.97849191],[2513.8,2.701]]]
["bitfinex","ETHUSD",1747008083707,[[2513.1,8.0],[2512.7,0.45],[2512.6,0.7849],[2512.5,0.12430077],[2512.4,1.3884]],[[2513.2,3.97899092],[2513.3,3.97883261],[2513.4,4.80989722],[2513.6,3.97849191],[2513.8,2.701]]]
["bitfinex","ETHUSD",1747008084029,[[2513.1,8.0],[2512.7,0.48979102],[2512.6,0.7849],[2512.5,0.12430077],[2512.4,1.3884]],[[2513.2,3.97899092],[2513.3,3.97883261],[2513.4,0.8312],[2513.6,3.97849191],[2513.8,2.701]]]
["bitfinex","ETHUSD",1747008084207,[[2513.1,39.547909],[2512.7,0.48979102],[2512.6,0.7849],[2512.5,0.12430077],[2512.4,1.3884]],[[2513.2,3.97899092],[2513.3,3.97883261],[2513.4,0.8312],[2513.6,3.97849191],[2513.8,2.701]]]
["bitfinex","ETHUSD",1747008084502,[[2512.7,0.45],[2512.6,0.7849],[2512.5,8.0],[2512.4,1.3884],[2512.1,0.61951186]],[[2513.3,3.97883261],[2513.7,0.8134],[2513.8,6.67918334],[2514.1,2.728],[2514.5,3.97704216]]]
["bitfinex","ETHUSD",1747008084686,[[2512.8,0.0397879],[2512.7,0.45],[2512.6,0.7849],[2512.5,8.0],[2512.4,1.3884]],[[2513.3,3.97883261],[2513.5,3.9786487],[2513.7,0.8134],[2513.8,6.67918334],[2514.1,2.728]]]
["bitfinex","ETHUSD",1747008084887,[[2513.0,8.0],[2512.9,2.728],[2512.8,0.0397879],[2512.7,0.45],[2512.6,0.7849]],[[2513.3,3.97883261],[2513.5,3.9786487],[2513.7,0.8134],[2513.8,6.67918334],[2514.1,2.728]]]
["bitfinex","ETHUSD",1747008085078,[[2513.0,8.0397879],[2512.9,2.728],[2512.7,0.45],[2512.6,0.7849],[2511.8,0.56951186]],[[2513.3,3.97883261],[2513.5,3.9786487],[2513.7,0.8134],[2513.8,6.67918334],[2514.1,2.728]]]
["bitfinex","ETHUSD",1747008085278,[[2513.1,0.12428104],[2513.0,8.0397879],[2512.9,2.728],[2512.7,0.45],[2512.6,0.7849]],[[2513.3,3.97883261],[2513.4,3.97869779],[2513.7,0.8134],[2513.8,6.67918334],[2514.0,3.97773932]]]
["bitfinex","ETHUSD",1747008085487,[[2513.1,0.12428104],[2513.0,8.0397879],[2512.9,2.728],[2512.7,0.45],[2512.6,0.7849]],[[2513.2,3.97899092],[2513.4,3.97869779],[2513.7,4.7916344],[2513.8,2.701],[2514.0,3.97773932]]]
["bitfinex","ETHUSD",1747008086305,[[2513.1,0.12428104],[2513.0,8.0397879],[2512.9,2.728],[2512.7,0.45],[2512.6,0.7849]],[[2513.3,3.9789137],[2513.4,3.97869779],[2513.7,4.7916344],[2513.8,2.701],[2514.0,3.97773932]]]
["bitfinex","ETHUSD",1747008086607,[[2513.1,0.12428104],[2513.0,8.0397879],[2512.9,2.728],[2512.7,0.45],[2512.6,0.7849]],[[2513.3,3.9789137],[2513.5,3.97852628],[2513.7,0.8134],[2513.8,2.701],[2514.5,4.52709147]]]
["bitfinex","ETHUSD",1747008086764,[[2513.1,0.12428104],[2513.0,8.0397879],[2512.9,2.728],[2512.7,0.45],[2512.6,0.7849]],[[2513.3,3.9789137],[2513.4,3.97867961],[2513.7,0.8134],[2513.8,6.67908309],[2514.0,3.9777366]]]
["bitfinex","ETHUSD",1747008086972,[[2513.1,0.12428104],[2513.0,8.0397879],[2512.9,5.43],[2512.7,0.45],[2512.6,0.7849]],[[2513.3,3.9789137],[2513.4,3.97867961],[2513.7,4.79161301],[2513.8,2.701],[2514.0,3.9777366]]]
["bitfinex","ETHUSD",1747008087377,[[2513.1,0.12428104],[2513.0,8.0397879],[2512.9,5.43],[2512.6,0.7849]],[[2513.3,3.9789137],[2513.4,3.97867961],[2513.7,4.79161301],[2513.8,2.701],[2514.0,3.9777366]]]
["bitfinex","ETHUSD",1747008087378,[[2513.1,0.12428104],[2513.0,8.4897879],[2512.9,5.43],[2512.6,0.7849],[2512.4,11.5884]],[[2513.3,3.9789137],[2513.4,3.97867961],[2513.7,4.79161301],[2513.8,2.701],[2514.0,3.9777366]]]
["bitfinex","ETHUSD",1747008087582,[[2513.1,0.12428104],[2513.0,8.4897879],[2512.9,5.43],[2512.6,0.7849],[2512.4,11.5884]],[[2513.4,3.97871805],[2513.5,3.97853478],[2513.7,0.8134],[2513.8,2.701],[2513.9,3.9779618]]]
["bitfinex","ETHUSD",1747008087826,[[2513.1,0.12428104],[2513.0,8.4897879],[2512.9,5.43],[2512.6,0.7849],[2512.4,11.5884]],[[2513.3,3.97885439],[2513.5,3.97853478],[2513.7,0.8134],[2513.8,6.67909811],[2518.1,17.96]]]
["bitfinex","ETHUSD",1747008088033,[[2513.1,0.12428104],[2513.0,0.4897879],[2512.6,0.7849],[2512.5,8.0],[2512.4,11.5884]],[[2513.2,3.97899092],[2513.3,3.97885439],[2513.7,4.79163171],[2513.8,6.67909811],[2514.5,0.55]]]
["bitfinex","ETHUSD",1747008088195,[[2513.1,10.51389404],[2513.0,0.45],[2512.6,0.7849],[2512.4,11.5884],[2511.0,5.96551119]],[[2513.2,3.97899092],[2513.3,3.97885439],[2513.5,3.97855537],[2513.6,3.97836305],[2513.7,0.8134]]]
["bitfinex","ETHUSD",1747008088390,[[2513.1,8.12428104],[2513.0,0.45],[2512.9,2.72],[2512.8,2.702],[2512.6,0.7849]],[[2513.2,3.97899092],[2513.3,3.97885439],[2513.5,3.97855537],[2513.6,3.97836305],[2513.7,0.8134]]]
["bitfinex","ETHUSD",1747008088627,[[2513.1,8.12428104],[2513.0,0.45],[2512.9,2.72],[2512.8,2.702],[2512.6,0.7849]],[[2513.2,3.97899092],[2513.3,3.97885439],[2513.5,3.97855537],[2513.7,0.8134],[2514.1,6.70564313]]]
["bitfinex","ETHUSD",1747008089035,[[2513.1,8.12428104],[2513.0,0.45],[2512.9,2.72],[2512.8,2.702],[2512.6,0.7849]],[[2513.2,3.97899092],[2513.3,3.97885439],[2513.5,3.97855537],[2513.7,4.79162685],[2514.1,2.728]]]
["bitfinex","ETHUSD",1747008089196,[[2513.1,11.55351304],[2513.0,0.45],[2512.9,2.72],[2512.8,2.702],[2512.6,0.7849]],[[2513.2,3.97899092],[2513.3,3.97885439],[2513.6,3.97842291],[2513.7,0.8134],[2514.1,2.728]]]
["bitfinex","ETHUSD",1747008089536,[[2513.1,11.429232],[2513.0,0.45],[2512.9,2.72],[2512.8,2.702],[2512.6,0.7849]],[[2513.2,3.97899092],[2513.3,3.97885439],[2513.6,3.97842291],[2513.7,0.8134],[2514.1,2.728]]]
["bitfinex","ETHUSD",1747008089720,[[2513.1,11.429232],[2513.0,0.45],[2512.9,2.72],[2512.8,2.702],[2512.6,0.7849]],[[2513.2,3.97899092],[2513.3,3.97885439],[2513.5,3.97856269],[2513.7,0.8134],[2514.1,2.728]]]
["bitfinex","ETHUSD",1747008089927,[[2513.1,8.0],[2513.0,0.45],[2512.9,2.72],[2512.8,2.702],[2512.6,0.7849]],[[2513.2,3.97899092],[2513.3,3.97885439],[2513.7,0.8134],[2514.1,2.728],[2692.1,0.19248058]]]
["bitfinex","ETHUSD",1747008090122,[[2513.1,1.9048],[2513.0,8.4897887],[2512.9,10.72],[2512.8,2.702],[2511.3,6.17388801]],[[2513.7,0.8134],[2515.0,18.28626576],[2515.9,0.005],[2517.5,6.48192043],[2692.1,0.19248058]]]
["bitfinex","ETHUSD",1747008090435,[[2513.1,2.39458566],[2513.0,8.0],[2512.9,2.72],[2512.8,2.702],[2512.4,1.3884]],[[2513.6,3.97851214],[2513.7,3.97825487],[2513.9,0.8069],[2514.0,3.97774542],[2514.3,2.722]]]
["bitfinex","ETHUSD",1747008090792,[[2513.6,8.0],[2513.1,2.39458566],[2513.0,8.0],[2512.9,2.72],[2512.8,2.702]],[[2513.7,3.97832933],[2513.9,4.7848414],[2514.1,3.97757904],[2514.3,2.702],[2514.4,6.69809471]]]
["bitfinex","ETHUSD",1747008090995,[[2513.7,8.0],[2513.6,0.7843],[2513.2,0.489783],[2513.1,1.117],[2513.0,0.55]],[[2514.0,3.97772474],[2514.1,4.76167666],[2514.4,3.97716878],[2514.7,6.67862158],[2514.9,3.97634789]]]
["bitfinex","ETHUSD",1747008091307,[[2513.7,0.03977744],[2513.6,0.7843],[2513.1,1.117],[2513.0,0.55]],[[2514.4,3.97716878],[2514.7,6.67862158],[2514.9,3.97634789]]]
["bitfinex","ETHUSD",1747008091308,[[2513.7,0.03977744],[2513.6,1.2343],[2513.5,8.0],[2513.4,2.724],[2513.3,2.702]],[[2514.2,3.97748756],[2514.4,0.7841],[2514.6,3.97677563],[2514.7,2.702],[2514.8,2.724]]]
["bitfinex","ETHUSD",1747008091631,[[2513.7,0.16402471],[2513.6,1.2343],[2513.5,8.0],[2513.4,2.724],[2513.3,2.702]],[[2514.2,3.97748756],[2514.3,3.97727738],[2514.4,0.7841],[2514.6,3.97677563],[2514.7,2.702]]]
["bitfinex","ETHUSD",1747008091807,[[2513.7,1.10385718],[2513.6,1.2343],[2513.5,8.0],[2513.4,2.724],[2513.3,2.702]],[[2514.2,3.97748756],[2514.4,0.7841],[2514.7,2.702]]]
["bitfinex","ETHUSD",1747008091808,[[2513.7,1.10385718],[2513.6,1.2343],[2513.5,8.0],[2513.4,2.724],[2513.3,2.702]],[[2514.0,3.97773461],[2514.2,3.97748756],[2514.4,0.7841],[2514.5,3.97698316],[2514.7,2.702]]]
["bitfinex","ETHUSD",1747008092628,[[2513.8,0.12424727],[2513.7,0.97960991],[2513.6,1.2343],[2513.5,8.0],[2513.4,2.724]],[[2514.0,3.97773461],[2514.2,3.97748756],[2514.4,0.7841],[2514.5,3.97698316],[2514.7,2.702]]]
["bitfinex","ETHUSD",1747008092831,[[2513.8,0.12424727],[2513.7,0.97960991],[2513.6,1.2343],[2513.5,8.0],[2513.4,3.274]],[[2514.4,0.7841],[2514.7,6.67875283],[2515.2,3.97589316],[2516.2,8.0],[2518.7,27.7632953]]]
["bitfinex","ETHUSD",1747008093034,[[2514.0,8.7845],[2513.9,50.17579004],[2513.8,0.67424727],[2513.7,0.93983247],[2513.6,10.2]],[[2515.3,0.8231],[2515.5,3.98537149],[2515.7,2.702],[2515.9,0.005],[2516.0,3.46295027]]]
["bitfinex","ETHUSD",1747008093345,[[2514.2,8.0],[2514.1,7.31499252],[2514.0,0.7845],[2513.9,2.702],[2513.8,0.67424727]],[[2515.2,3.97582697],[2515.3,0.8231],[2515.5,0.01],[2515.7,9.4000786],[2515.9,3.97986747]]]
["bitfinex","ETHUSD",1747008093555,[[2514.4,0.7845],[2514.3,0.48976475],[2514.2,8.0],[2514.1,2.723],[2513.9,2.702]],[[2515.1,3.97599167],[2515.3,0.8231],[2515.5,0.01],[2515.7,5.425],[2515.9,3.97986747]]]
["bitfinex","ETHUSD",1747008093704,[[2514.6,8.0],[2514.5,53.36600841],[2514.4,0.7845],[2514.3,0.45],[2514.2,8.0]],[[2515.0,3.97619572],[2515.2,3.97588173],[2515.3,0.8231],[2515.5,3.9854167],[2515.7,2.702]]]
["bitfinex","ETHUSD",1747008093902,[[2514.7,0.03976189],[2514.6,8.45],[2514.5,2.82624727],[2514.4,0.7845],[2513.9,10.2]],[[2515.0,3.97619572],[2515.2,3.97588173],[2515.3,0.8231],[2515.5,3.9854167],[2515.7,2.702]]]
["bitfinex","ETHUSD",1747008094303,[[2514.6,0.45],[2514.5,2.84624727],[2514.4,3.4865],[2514.0,8.0],[2513.9,10.2]],[[2514.8,3.97645936],[2515.3,0.8231],[2515.5,3.9854167],[2515.7,2.702],[2517.2,4.23926283]]]
["bitfinex","ETHUSD",1747008094503,[[2514.7,10.71915],[2514.6,8.45],[2514.5,2.88601174],[2514.4,3.4865],[2513.9,10.2]],[[2514.8,3.97645936],[2515.0,3.9761985],[2515.3,0.8231],[2515.4,4.02562913],[2515.5,3.9854167]]]
["bitfinex","ETHUSD",1747008094751,[[2514.8,8.0],[2514.7,10.84339727],[2514.6,0.45],[2514.5,2.722],[2514.4,3.4865]],[[2515.3,0.8231],[2515.4,4.02562913],[2515.5,0.01],[2515.7,6.6770533],[2520.2,27.9533]]]
["bitfinex","ETHUSD",1747008094895,[[2514.7,0.12424727],[2514.6,8.45],[2514.5,2.722],[2514.4,3.4865],[2512.8,5.96216234]],[[2515.2,3.97582697],[2515.3,0.8231],[2515.4,0.05],[2515.5,3.9854001],[2515.7,2.702]]]
["bitfinex","ETHUSD",1747008095099,[[2514.7,0.12424727],[2514.6,8.45],[2514.5,2.722],[2514.4,3.4865],[2512.7,5.96216234]],[[2514.8,3.97645936],[2515.0,3.97620119],[2515.2,0.4848927],[2515.3,4.79881985],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008095312,[[2514.7,0.12424727],[2514.6,8.45],[2514.5,2.722],[2514.4,3.4865],[2511.9,5.79607025]],[[2514.8,3.97645936],[2515.0,3.97620119],[2515.2,0.4848927],[2515.3,4.79881985],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008095513,[[2514.7,0.12424727],[2514.6,8.45],[2514.5,2.722],[2514.4,3.4865],[2511.9,5.79607025]],[[2514.9,3.97637613],[2515.1,3.97601985],[2515.3,4.79881985],[2515.4,0.05],[2516.2,0.55]]]
["bitfinex","ETHUSD",1747008095828,[[2514.7,0.12424727],[2514.6,8.45],[2514.5,2.722],[2514.4,3.4865],[2511.9,5.79607025]],[[2514.8,3.97645936],[2515.3,4.79881985],[2515.4,0.05],[2516.2,0.55],[2520.3,22.3456]]]
["bitfinex","ETHUSD",1747008096429,[[2514.7,0.12424727],[2514.6,8.45],[2514.5,2.722],[2514.4,3.4865],[2511.9,5.79607025]],[[2514.9,3.97636008],[2515.3,4.79881985],[2515.4,0.05],[2516.2,0.55],[2520.3,22.3456]]]
["bitfinex","ETHUSD",1747008096624,[[2514.7,0.12424727],[2514.6,8.45],[2514.5,2.722],[2514.4,3.4865],[2511.9,5.79607025]],[[2514.9,3.97636008],[2515.1,3.97610536],[2515.3,4.79881985],[2515.4,0.05],[2516.2,0.55]]]
["bitfinex","ETHUSD",1747008096830,[[2514.7,0.12424727],[2514.0,0.45],[2513.9,0.7603],[2513.8,2.738],[2513.7,2.722]],[[2514.8,4.79715936],[2514.9,4.37399609],[2515.1,3.97606846],[2515.3,3.97571985],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008097033,[[2514.7,0.12424727],[2514.0,0.45],[2513.9,0.7603],[2513.8,2.738],[2513.7,2.722]],[[2514.8,4.79715936],[2514.9,4.37399609],[2515.1,3.97606846],[2515.3,6.71371985],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008097235,[[2514.7,0.12424727],[2514.1,0.03976898],[2514.0,0.45],[2513.9,0.7603],[2513.8,2.738]],[[2514.8,3.97645936],[2514.9,3.97632043],[2515.1,0.8027],[2515.2,3.97584605],[2515.3,2.738]]]
["bitfinex","ETHUSD",1747008097448,[[2514.7,0.12424727],[2514.1,0.03976898],[2514.0,0.45],[2513.9,0.7603],[2513.8,2.738]],[[2514.8,3.97645936],[2515.1,0.8027],[2515.2,3.97584605],[2515.3,2.738],[2693.3,0.024]]]
["bitfinex","ETHUSD",1747008097650,[[2514.4,0.8037],[2514.2,0.12424727],[2514.1,0.03976898],[2514.0,0.45],[2513.8,2.738]],[[2515.1,4.77870141],[2515.2,3.97584605],[2515.3,2.738],[2515.8,0.55],[2518.5,7.41870995]]]
["bitfinex","ETHUSD",1747008097860,[[2514.4,0.8037],[2514.2,0.12424727],[2514.0,0.45],[2513.9,8.0],[2513.8,2.738]],[[2514.5,3.97693378],[2514.7,3.97666289],[2515.0,3.97614314],[2515.1,0.8027],[2515.2,3.97584605]]]
["bitfinex","ETHUSD",1747008098046,[[2514.2,0.12424727],[2514.1,0.8037],[2514.0,0.45],[2513.9,8.0],[2513.8,2.738]],[[2514.5,3.97693378],[2514.7,3.97666289],[2515.0,3.97614314],[2515.1,0.8027],[2515.2,3.97584605]]]
["bitfinex","ETHUSD",1747008098236,[[2514.2,0.12424727],[2514.1,0.8037],[2514.0,0.45],[2513.9,8.0],[2513.8,2.738]],[[2514.6,3.97683172],[2514.7,3.97666289],[2515.0,3.97614314],[2515.1,0.8027],[2515.2,3.97584605]]]
["bitfinex","ETHUSD",1747008098663,[[2514.3,17.059459],[2514.2,0.12424727],[2514.1,0.8037],[2514.0,0.45],[2513.9,8.0]],[[2514.4,3.97709195],[2515.0,3.97614314],[2515.1,0.8027],[2515.3,6.71367708],[2515.9,3.97976656]]]
["bitfinex","ETHUSD",1747008098971,[[2514.3,8.12424727],[2514.2,0.45],[2513.9,2.722],[2513.8,0.7553],[2513.4,10.2]],[[2514.4,3.97709195],[2514.6,0.82],[2515.0,3.97614314],[2515.3,6.71367708],[2515.9,3.97976656]]]
["bitfinex","ETHUSD",1747008099129,[[2514.3,8.12424727],[2514.2,0.45],[2513.9,5.458],[2513.8,0.7553],[2513.4,10.75]],[[2514.4,3.97709195],[2514.6,0.82],[2515.0,3.97614314],[2515.3,6.71367708],[2515.9,3.97976656]]]
["bitfinex","ETHUSD",1747008099529,[[2514.3,0.12424727],[2513.6,0.8234],[2513.3,0.45],[2513.2,24.516],[2513.1,1.117]],[[2514.4,3.97709195],[2514.5,3.97695439],[2514.6,0.82],[2514.7,3.97662592],[2514.8,3.97646967]]]
["bitfinex","ETHUSD",1747008099733,[[2514.3,0.12424727],[2513.8,8.0],[2513.7,2.736],[2513.6,3.5454],[2513.3,0.45]],[[2514.4,4.85449658],[2514.5,3.97695439],[2514.6,0.82],[2514.7,3.97662592],[2514.8,3.97646967]]]
["bitfinex","ETHUSD",1747008099932,[[2514.3,0.12424727],[2513.7,2.736],[2513.6,3.5454],[2513.3,0.45],[2509.4,16.00339]],[[2514.4,4.85449658],[2514.5,3.97695439],[2514.6,0.82],[2514.7,3.97662592],[2514.8,3.97646967]]]
["bitfinex","ETHUSD",1747008100244,[[2513.8,8.12424727],[2513.7,2.736],[2513.6,3.5454],[2513.3,0.45],[2511.1,0.05]],[[2513.9,3.97788297],[2514.0,3.97774622],[2514.3,3.97736913],[2514.4,0.87740463],[2514.5,3.97695439]]]
["bitfinex","ETHUSD",1747008100597,[[2513.8,0.12424727],[2513.7,2.736],[2513.6,2.722],[2513.3,1.2734],[2513.2,14.316]],[[2513.9,3.97788297],[2514.0,3.97774622],[2514.1,0.7909],[2514.2,3.9774239],[2514.3,3.97726143]]]
["bitfinex","ETHUSD",1747008100763,[[2513.8,0.12424727],[2513.7,2.736],[2513.6,2.722],[2513.3,1.2734],[2513.2,14.316]],[[2513.9,3.97788297],[2514.0,3.97774622],[2514.1,0.7909],[2514.2,3.9774239],[2514.7,2.736]]]
["bitfinex","ETHUSD",1747008101126,[[2513.8,16.94008127],[2513.7,2.736],[2513.6,2.722],[2513.3,1.2734],[2513.2,14.316]],[[2513.9,3.97788297],[2514.0,3.97774622],[2514.1,0.7909],[2514.2,3.97744865],[2514.4,4.85463303]]]
["bitfinex","ETHUSD",1747008101332,[[2513.8,0.12424727],[2513.7,2.736],[2513.6,2.722],[2513.3,1.2734],[2513.2,14.316]],[[2513.9,3.97788297],[2514.0,3.97774622],[2514.1,0.7909],[2514.2,3.97744865],[2514.4,4.85463303]]]
["bitfinex","ETHUSD",1747008101594,[[2513.8,0.12424727],[2513.7,2.736],[2513.6,2.722],[2513.3,1.2734],[2513.2,14.316]],[[2514.0,3.97774622],[2514.1,0.7909],[2514.4,4.85463303]]]
["bitfinex","ETHUSD",1747008101595,[[2513.8,8.12424727],[2513.7,2.736],[2513.6,2.722],[2513.3,1.2734],[2513.2,14.316]],[[2514.0,3.97776732],[2514.1,4.76852616],[2514.4,4.85463303],[2515.0,7.24823307],[2515.7,3.97516045]]]
["bitfinex","ETHUSD",1747008101894,[[2513.7,2.736],[2513.6,2.722],[2513.3,1.2734],[2513.2,14.316],[2512.9,0.55]],[[2513.9,3.97788297],[2514.0,3.97773484],[2514.1,0.7909],[2514.4,4.85463303],[2515.0,7.24823307]]]
["bitfinex","ETHUSD",1747008102178,[[2513.8,8.0],[2513.7,3.2818],[2513.6,2.722],[2513.4,0.4897805],[2513.3,0.8234]],[[2515.0,7.24823307]]]
["bitfinex","ETHUSD",1747008102179,[[2513.8,8.0],[2513.7,3.2818],[2513.6,2.722],[2513.4,0.4897805],[2513.3,0.8234]],[[2514.7,0.7909],[2515.0,6.69823307],[2515.4,4.0256272],[2515.9,0.005],[2516.1,4.284]]]
["bitfinex","ETHUSD",1747008102384,[[2513.9,0.03977439],[2513.8,8.0],[2513.7,3.7318],[2513.6,2.722],[2513.3,0.55]],[[2514.1,3.97766209],[2514.7,0.7909],[2514.8,3.97647649],[2515.0,6.69823307],[2515.1,2.739]]]
["bitfinex","ETHUSD",1747008102527,[[2513.8,8.0],[2513.7,3.2818],[2513.6,3.5368],[2513.4,0.45],[2513.3,0.55]],[[2514.6,3.97689406],[2514.7,0.7909],[2514.8,3.97647649],[2515.0,6.69823307],[2515.1,2.739]]]
["bitfinex","ETHUSD",1747008102728,[[2513.8,8.0],[2513.7,3.2818],[2513.6,3.5368],[2513.4,0.45],[2513.3,0.55]],[[2514.5,3.97693378],[2514.7,0.7909],[2514.8,3.97647649],[2515.0,6.69823307],[2515.1,2.739]]]
["bitfinex","ETHUSD",1747008102974,[[2513.8,8.0],[2513.7,2.736],[2513.6,3.5368],[2513.4,0.45],[2513.3,0.55]],[[2513.9,3.97788297],[2514.0,3.97780501],[2514.4,3.97709195],[2514.6,3.97678644],[2514.7,0.7909]]]
["bitfinex","ETHUSD",1747008103328,[[2513.8,8.0],[2513.7,2.736],[2513.6,2.722],[2513.4,0.45],[2407.0,15.87551653]],[[2513.9,3.97788297],[2514.0,3.97780501],[2514.1,0.8128],[2514.3,3.97727544],[2515.4,4.57553396]]]
["bitfinex","ETHUSD",1747008103533,[[2513.8,8.0],[2513.4,0.45],[2512.9,0.7758],[2510.6,3.8953],[2510.5,12.65787107]],[[2513.9,3.97788297],[2514.0,3.97780501],[2514.1,0.8128],[2514.3,3.97727544],[2514.5,0.5]]]
["bitfinex","ETHUSD",1747008103751,[[2513.4,0.45],[2513.3,8.0],[2513.1,6.578],[2512.9,0.7758],[2512.0,2.388]],[[2513.5,3.97851601],[2513.9,3.97788297],[2514.1,0.8128],[2514.3,3.97727544],[2514.4,2.722]]]
["bitfinex","ETHUSD",1747008103949,[[2513.1,3.839],[2513.0,0.45],[2512.9,0.7758],[2512.2,24.512],[2512.0,2.388]],[[2513.9,3.97788297],[2514.1,0.8128],[2514.3,3.97727544],[2514.4,2.722],[2514.5,2.739]]]
["bitfinex","ETHUSD",1747008104171,[[2513.0,0.45],[2512.9,0.7758],[2512.2,24.512]],[[2513.9,3.97788297],[2514.3,3.97727544],[2514.4,2.722],[2514.5,2.739]]]
["bitfinex","ETHUSD",1747008104172,[[2513.0,0.45],[2512.9,0.7758],[2512.2,24.512],[2511.1,0.15],[2509.6,3.976]],[[2513.1,3.97914925],[2513.2,3.97899092],[2513.5,3.97855311],[2513.8,1.1635883],[2513.9,3.97788297]]]
["bitfinex","ETHUSD",1747008104350,[[2513.2,8.08241169],[2513.0,0.45],[2512.9,0.7758],[2512.8,2.722],[2512.7,2.739]],[[2513.8,1.1635883],[2513.9,3.97788297],[2517.3,1.193771],[2523.5,8.3769],[2688.4,0.0225]]]
["bitfinex","ETHUSD",1747008104552,[[2513.2,0.12427269],[2513.0,0.45],[2512.9,0.81559057],[2512.8,2.722],[2512.7,2.739]],[[2513.8,1.1635883],[2513.9,3.97788297],[2517.3,1.193771],[2523.5,8.3769],[2688.4,0.0225]]]
["bitfinex","ETHUSD",1747008104553,[[2513.2,0.12427269],[2513.0,0.45],[2512.9,0.81559057],[2512.8,2.722],[2512.7,2.739]],[[2513.8,1.1635883],[2513.9,3.97788297],[2516.9,3.46295027],[2517.3,5.43303383],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008104780,[[2513.2,0.12427269],[2513.0,0.45],[2512.9,0.7758],[2512.8,2.76179128],[2512.7,2.739]],[[2513.8,1.1635883],[2513.9,3.97788297],[2515.4,12.234],[2516.9,3.46295027],[2517.3,5.43303383]]]
["bitfinex","ETHUSD",1747008105081,[[2513.2,0.12427269],[2513.0,0.45],[2512.9,0.7758],[2512.8,2.722],[2512.7,2.739]],[[2513.8,1.1635883],[2513.9,3.97788297],[2515.4,12.234],[2516.9,3.46295027],[2517.3,5.43303383]]]
["bitfinex","ETHUSD",1747008105483,[[2513.0,0.45],[2512.9,0.7758],[2512.8,2.722],[2512.7,2.739]],[[2513.8,1.1635883],[2513.9,3.97788297],[2515.4,12.234],[2516.9,3.46295027],[2517.3,5.43303383]]]
["bitfinex","ETHUSD",1747008105484,[[2513.0,0.57427269],[2512.9,0.7758],[2512.8,2.76179122],[2512.7,2.739],[2404.1,0.1]],[[2513.7,3.97819946],[2513.8,1.1635883],[2513.9,3.97788297],[2515.4,12.234],[2516.9,3.46295027]]]
["bitfinex","ETHUSD",1747008105683,[[2513.0,0.57427269],[2512.9,8.7758],[2512.8,2.76179122],[2512.7,2.739],[2404.1,0.1]],[[2513.7,3.97819946],[2513.8,1.1635883],[2513.9,3.97788297],[2515.4,12.234],[2516.7,0.20058486]]]
["bitfinex","ETHUSD",1747008105862,[[2513.0,1.02525039],[2512.9,8.7758],[2512.8,2.722],[2512.7,2.739],[2512.4,0.55]],[[2513.4,3.97876016],[2513.8,1.1635883],[2513.9,3.97788297],[2514.1,2.737],[2514.5,3.9770367]]]
["bitfinex","ETHUSD",1747008106046,[[2513.0,1.02525039],[2512.9,8.7758],[2512.8,2.722],[2512.7,2.739],[2512.4,0.55]],[[2513.8,0.7658],[2514.1,3.97770702],[2514.5,3.9770367],[2515.2,3.97594015],[2515.4,4.234]]]
["bitfinex","ETHUSD",1747008106252,[[2513.0,0.98545908],[2512.9,8.7758],[2512.8,2.722],[2512.7,2.739],[2512.4,0.55]],[[2513.4,3.97874971],[2513.8,0.7658],[2513.9,3.97793649],[2514.3,6.71727544],[2514.5,3.9770367]]]
["bitfinex","ETHUSD",1747008106450,[[2513.1,0.12427269],[2513.0,0.86118639],[2512.9,8.7758],[2512.8,2.722],[2512.7,2.739]],[[2513.5,3.97858903],[2513.7,3.97819946],[2513.8,0.7658],[2513.9,3.97793649],[2514.3,6.71727544]]]
["bitfinex","ETHUSD",1747008107241,[[2513.1,0.12427269],[2513.0,0.86118639],[2512.9,8.7758],[2512.8,2.722],[2512.7,2.739]],[[2513.5,3.97858903],[2513.7,3.97819946],[2513.8,0.7658],[2514.3,6.71727544],[2516.1,3.46295027]]]
["bitfinex","ETHUSD",1747008107455,[[2513.2,0.12427269],[2513.0,0.86118639],[2512.9,8.7758],[2512.8,2.722],[2512.7,2.739]],[[2513.6,3.97843785],[2513.7,3.97819946],[2513.8,0.7658],[2514.0,3.97774306],[2514.3,6.71727544]]]
["bitfinex","ETHUSD",1747008107773,[[2513.2,0.12427269],[2513.0,0.86118639],[2512.9,8.7758],[2512.8,2.722],[2512.7,2.739]],[[2513.6,3.97835773],[2513.8,0.7658],[2513.9,3.97791156],[2514.3,6.71727544],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008107932,[[2513.3,9.067991],[2513.2,0.12427269],[2513.0,8.86118639],[2512.9,0.7758],[2512.8,2.722]],[[2513.4,3.9786743],[2513.7,3.97819946],[2513.8,0.7658],[2513.9,3.97791156],[2514.3,6.71727544]]]
["bitfinex","ETHUSD",1747008108135,[[2513.3,8.0],[2513.2,0.12427269],[2513.0,0.86118639],[2512.9,0.7758],[2512.8,2.722]],[[2513.4,3.9786743],[2513.7,3.97819946],[2513.8,0.7658],[2513.9,3.97791156],[2514.3,6.71727544]]]
["bitfinex","ETHUSD",1747008108374,[[2513.3,10.71577369],[2513.0,0.86118639],[2512.9,0.81558988],[2512.8,2.722],[2512.4,0.55]],[[2513.4,3.9786743],[2513.6,3.97845332],[2513.8,0.7658],[2513.9,3.97791845],[2514.2,3.97756284]]]
["bitfinex","ETHUSD",1747008108575,[[2513.3,10.71577369],[2513.0,0.86118639],[2512.9,0.7758],[2512.8,2.722],[2510.2,13.57644172]],[[2513.4,3.9786743],[2513.5,3.97853089],[2513.7,3.97824457],[2513.8,0.7658],[2514.2,3.97756284]]]
["bitfinex","ETHUSD",1747008108738,[[2513.3,8.12427269],[2513.0,0.86118639],[2512.8,2.722],[2512.6,0.8167],[2510.4,5.81680094]],[[2513.4,3.9786743],[2513.5,3.97853089],[2513.7,3.97824457],[2513.8,0.7658],[2514.2,3.97756284]]]
["bitfinex","ETHUSD",1747008108934,[[2513.3,8.12427269],[2512.6,0.8167],[2512.4,0.45],[2511.5,10.2],[2510.4,5.81680094]],[[2513.4,4.8062743],[2513.5,3.97853089],[2513.7,3.97824457],[2513.8,3.97805526],[2514.2,4.52756284]]]
["bitfinex","ETHUSD",1747008109261,[[2513.3,8.12427269],[2512.6,0.8167],[2512.5,0.45],[2512.3,5.467],[2511.6,10.2]],[[2513.4,5.68475482],[2513.5,3.97853089],[2513.7,3.97824457],[2513.8,6.70105526],[2514.2,4.52756284]]]
["bitfinex","ETHUSD",1747008109461,[[2513.3,8.0],[2512.6,0.8167],[2512.5,0.45],[2512.3,5.467],[2511.6,10.2]],[[2513.4,5.68475482],[2513.5,3.97853089],[2513.7,3.97824457],[2513.8,6.70105526],[2514.2,4.52756284]]]
["bitfinex","ETHUSD",1747008109632,[[2513.3,8.0],[2512.6,0.8167],[2512.5,0.45],[2512.3,5.467],[2511.6,10.2]],[[2513.4,4.8062743],[2513.5,3.97853089],[2513.7,3.97824457],[2513.8,6.70105526],[2514.2,4.52756284]]]
["bitfinex","ETHUSD",1747008110589,[[2512.4,0.45],[2512.3,3.5404],[2511.6,10.2],[2511.2,2.388],[2504.2,79.5614546]],[[2512.7,3.9797827],[2513.3,3.97883261],[2513.4,0.8276],[2513.6,3.9785089],[2513.7,2.74]]]
["bitfinex","ETHUSD",1747008110796,[[2512.3,6.7314],[2511.7,10.2],[2511.4,0.41176062],[2511.2,2.388],[2510.4,5.79607025]],[[2512.7,3.97992481],[2512.9,0.784],[2513.1,3.97925619],[2513.3,3.97883261],[2513.6,3.9785089]]]
["bitfinex","ETHUSD",1747008110978,[[2512.4,1.78524],[2512.3,6.7314],[2511.8,0.55],[2511.7,10.2],[2511.4,0.41176062]],[[2512.8,3.97967735],[2513.0,3.97943755],[2513.3,3.97897257],[2513.6,3.9785089],[2513.8,6.70108644]]]
["bitfinex","ETHUSD",1747008111290,[[2512.4,1.82503816],[2512.3,6.7314],[2511.8,0.55],[2511.7,10.2],[2511.4,0.41176062]],[[2512.8,3.97967735],[2512.9,3.97948525],[2513.2,4.76301728],[2513.6,3.9785089],[2513.8,6.70108644]]]
["bitfinex","ETHUSD",1747008111486,[[2512.5,0.12431242],[2512.4,9.82503816],[2512.3,6.7314],[2511.8,0.55],[2511.7,10.2]],[[2512.7,3.97982998],[2512.8,3.97967735],[2513.2,4.76301728],[2513.6,3.9785089],[2513.8,6.70108644]]]
["bitfinex","ETHUSD",1747008111682,[[2512.5,0.12431242],[2512.4,1.82503816],[2512.3,6.7314],[2511.8,0.55],[2511.7,10.2]],[[2512.7,3.97982998],[2512.9,3.97952628],[2513.2,4.76301728],[2513.6,3.9785089],[2513.8,6.70108644]]]
["bitfinex","ETHUSD",1747008111887,[[2512.5,0.12431242],[2512.4,1.78524],[2512.3,6.7314],[2511.8,0.55],[2511.7,10.2]],[[2512.7,3.97982998],[2512.8,3.97965301],[2513.1,3.97916315],[2513.2,0.784],[2513.4,3.97868693]]]
["bitfinex","ETHUSD",1747008112241,[[2512.5,0.12431242],[2512.4,9.78524],[2512.3,6.7314],[2511.8,0.55],[2511.7,10.2]],[[2512.6,3.97994109],[2512.8,3.97965301],[2513.1,3.97916315],[2513.2,0.784],[2513.4,3.97868693]]]
["bitfinex","ETHUSD",1747008112444,[[2512.5,1.78840766],[2512.4,1.78524],[2512.3,6.7314],[2511.8,0.55],[2511.7,10.2]],[[2512.6,3.97994109],[2512.7,3.97978462],[2513.1,3.97916315],[2513.2,0.784],[2513.4,3.97868693]]]
["bitfinex","ETHUSD",1747008112643,[[2512.5,4.28918124],[2512.4,9.78524],[2512.3,6.7314],[2511.8,0.55],[2511.7,10.2]],[[2512.6,3.97994109],[2512.7,3.97978462],[2513.1,3.97916315],[2513.2,0.784],[2513.4,3.97868693]]]
["bitfinex","ETHUSD",1747008112903,[[2512.5,1.66409524],[2512.4,9.78524],[2512.3,6.7314],[2511.8,0.55],[2511.7,10.2]],[[2512.6,3.97994109],[2512.7,3.97978462],[2513.1,3.97916315],[2513.2,0.784],[2513.4,3.97868693]]]
["bitfinex","ETHUSD",1747008113080,[[2512.2,0.45],[2512.0,0.8282],[2511.5,10.2],[2511.2,14.316],[2510.9,2.388]],[[2512.5,3.9800995],[2512.8,4.79498853],[2513.2,3.97902854],[2513.4,3.97868693],[2513.8,3.273]]]
["bitfinex","ETHUSD",1747008113279,[[2512.0,0.8282],[2511.7,5.458],[2511.6,0.45],[2511.2,24.516],[2509.6,8.16718991]],[[2512.2,3.98057479],[2512.4,3.98027064],[2512.7,3.97983061],[2512.8,4.79498853],[2513.2,6.70202854]]]
["bitfinex","ETHUSD",1747008113465,[[2512.0,0.8282],[2511.8,8.03980526],[2511.7,5.458],[2511.6,0.45],[2511.4,0.55]],[[2512.4,3.980355],[2512.8,0.8153],[2512.9,3.97958659],[2513.1,2.735],[2513.2,6.70202854]]]
["bitfinex","ETHUSD",1747008113669,[[2512.0,0.8282],[2511.8,8.03980526],[2511.7,5.458],[2511.6,0.45],[2510.1,0.05]],[[2512.4,3.980355],[2512.8,0.8153],[2512.9,3.97958659],[2513.1,2.735],[2513.2,6.70202854]]]
["bitfinex","ETHUSD",1747008113978,[[2512.1,0.17432908],[2512.0,0.8282],[2511.8,8.03980526],[2511.7,5.458],[2511.6,0.45]],[[2512.4,3.980355],[2512.6,3.98004687],[2512.8,0.8153],[2512.9,3.97958659],[2513.1,2.735]]]
["bitfinex","ETHUSD",1747008114211,[[2512.1,0.17432908],[2512.0,0.8282],[2511.8,8.0],[2511.7,5.458],[2511.6,0.45]],[[2512.3,3.98042397],[2512.8,4.79495891],[2513.0,3.97931825],[2513.1,2.735],[2514.0,4.184]]]
["bitfinex","ETHUSD",1747008114414,[[2512.1,0.17432908],[2512.0,0.8282],[2511.8,8.0],[2511.7,5.458],[2511.6,0.45]],[[2512.2,3.98057479],[2512.7,3.9797827],[2512.8,0.8153],[2513.0,3.97931825],[2513.1,2.735]]]
["bitfinex","ETHUSD",1747008114820,[[2512.1,0.17432908],[2512.0,0.8282],[2511.8,8.0],[2511.7,5.458],[2511.6,0.45]],[[2512.2,3.94078646],[2512.4,3.98032858],[2512.7,3.9797827],[2512.8,0.8153],[2513.0,3.97931825]]]
["bitfinex","ETHUSD",1747008115010,[[2512.4,5.123564],[2512.2,8.0],[2512.1,0.05],[2512.0,0.8282],[2511.9,0.12432908]],[[2512.5,3.98013281],[2512.8,0.8153],[2512.9,3.97956469]]]
["bitfinex","ETHUSD",1747008115011,[[2512.4,5.123564],[2512.2,8.0],[2512.1,0.05],[2512.0,0.8282],[2511.9,0.12432908]],[[2512.5,3.98013281],[2512.8,0.8153],[2512.9,3.97956469],[2513.4,3.97867626],[2516.2,1.194326]]]
["bitfinex","ETHUSD",1747008115312,[[2512.1,0.05],[2512.0,0.8282],[2511.9,0.12432908],[2508.7,8.95756312],[2406.1,0.1]],[[2512.4,3.98032881],[2512.5,3.98013281],[2512.8,0.8153],[2512.9,3.97956469],[2513.4,3.97867626]]]
["bitfinex","ETHUSD",1747008115515,[[2512.1,0.05],[2512.0,0.86800473],[2511.9,0.12432908],[2508.7,8.95756312],[2406.1,0.1]],[[2512.4,3.98032881],[2512.5,3.98013281],[2512.8,0.8153],[2512.9,3.97956469],[2513.4,3.97867626]]]
["bitfinex","ETHUSD",1747008115717,[[2512.1,0.05],[2512.0,0.8282],[2511.9,0.12432908],[2508.8,3.978],[2508.7,8.95756312]],[[2512.4,3.98032881],[2512.5,3.98013281],[2512.8,0.8153],[2512.9,3.97956469],[2513.4,3.97867626]]]
["bitfinex","ETHUSD",1747008116022,[[2512.1,0.05],[2512.0,0.8282],[2511.9,0.12432908],[2509.7,4.184]],[[2512.5,3.98013281],[2512.8,0.8153],[2513.4,3.97867626]]]
["bitfinex","ETHUSD",1747008116023,[[2512.1,0.05],[2512.0,0.8282],[2511.9,0.12432908],[2509.7,4.184],[2509.4,5.79607025]],[[2512.3,3.98043163],[2512.5,3.98013281],[2512.8,4.79494056],[2513.4,3.97867626],[2515.1,3.46295027]]]
["bitfinex","ETHUSD",1747008116184,[[2512.3,3.980431],[2512.1,0.05],[2512.0,0.99233382],[2509.7,4.184],[2509.4,5.79607025]],[[2512.8,4.79493127],[2513.2,2.723],[2513.4,3.97867626],[2513.7,3.97835202],[2514.2,3.97742762]]]
["bitfinex","ETHUSD",1747008116388,[[2512.4,0.43784751],[2512.3,8.0],[2512.2,43.648996],[2512.1,0.05],[2512.0,0.95252908]],[[2512.8,3.97973277],[2513.1,0.7706],[2513.2,2.723],[2513.4,2.729],[2513.5,3.97852664]]]
["bitfinex","ETHUSD",1747008116595,[[2512.5,8.0],[2512.4,30.97471551],[2512.1,0.05],[2512.0,0.95252908],[2405.0,100.0]],[[2512.7,3.97980935],[2513.1,0.7706],[2513.2,6.70201261],[2513.4,2.729],[2513.5,3.97852664]]]
["bitfinex","ETHUSD",1747008116768,[[2512.7,8.0],[2512.6,13.76947],[2512.4,0.3980431],[2512.1,0.05],[2512.0,0.95252908]],[[2512.8,3.97970739],[2513.1,0.7706],[2513.2,6.70201261],[2513.4,2.729],[2513.5,3.97852664]]]
["bitfinex","ETHUSD",1747008116968,[[2512.4,0.3980431],[2512.1,0.05],[2512.0,0.95252908],[2511.8,8.55],[2405.0,100.0]],[[2512.8,3.97970739],[2513.1,0.7706],[2513.2,6.70201261],[2513.4,2.729],[2513.5,3.97852664]]]
["bitfinex","ETHUSD",1747008117194,[[2512.1,0.08979841],[2512.0,0.95252908],[2511.8,8.55],[2509.6,0.3982],[2405.0,100.0]],[[2512.8,3.97970739],[2513.1,0.7706],[2513.2,6.70201261],[2513.4,2.729],[2513.5,3.97852664]]]
["bitfinex","ETHUSD",1747008117413,[[2512.2,0.45],[2512.1,0.08979841],[2512.0,0.95252908],[2511.8,8.55],[2511.7,15.658]],[[2512.8,3.97970739],[2512.9,3.97948292],[2513.1,0.7706],[2513.2,6.70201261],[2513.4,2.729]]]
["bitfinex","ETHUSD",1747008117710,[[2512.3,0.03979841],[2512.2,0.45],[2512.1,0.05],[2512.0,0.95252908],[2511.8,0.55]],[[2512.8,3.97970739],[2512.9,3.97948292],[2513.1,0.7706],[2513.2,6.70201261],[2513.4,2.729]]]
["bitfinex","ETHUSD",1747008118069,[[2512.3,0.16412749],[2512.2,0.45],[2512.1,0.05],[2512.0,0.8282],[2511.8,0.55]],[[2512.8,3.97970739],[2512.9,3.97948292],[2513.1,0.7706],[2513.2,6.70201261],[2513.4,2.729]]]
["bitfinex","ETHUSD",1747008118272,[[2512.4,11.5398],[2512.3,2.89212749],[2512.2,0.45],[2512.1,0.05],[2511.9,0.44960799]],[[2513.5,0.8289],[2513.7,2.723],[2514.0,3.9778152],[2514.2,3.97746307],[2514.5,10.19]]]
["bitfinex","ETHUSD",1747008118520,[[2512.5,9.93298543],[2512.4,11.5398],[2512.3,2.85232908],[2512.1,0.05],[2512.0,10.2]],[[2513.5,0.8289],[2513.7,2.723],[2513.8,2.728],[2514.0,3.9778152],[2514.2,3.97746307]]]
["bitfinex","ETHUSD",1747008118668,[[2512.5,9.93298543],[2512.4,3.5398],[2512.3,2.85232908],[2512.1,0.05],[2512.0,10.2]],[[2513.5,0.8289],[2513.7,2.723],[2513.8,2.728],[2514.0,3.9778152],[2514.2,3.97746307]]]
["bitfinex","ETHUSD",1747008119201,[[2512.6,0.12432908],[2512.5,9.93298543],[2512.4,11.5398],[2512.3,2.728],[2512.1,0.05]],[[2513.2,3.97908323],[2513.4,3.9786743],[2513.5,1.3289],[2513.6,3.97836733],[2513.7,2.723]]]
["bitfinex","ETHUSD",1747008119505,[[2512.6,0.12432908],[2512.5,9.93298543],[2512.4,3.5398],[2512.3,2.728],[2512.1,0.05]],[[2513.0,3.97943168],[2513.4,3.9786743],[2513.5,1.3289],[2513.7,2.723],[2513.8,6.70604444]]]
["bitfinex","ETHUSD",1747008119669,[[2512.6,0.12432908],[2512.5,9.93298543],[2512.4,11.5398],[2512.3,2.728],[2512.1,0.05]],[[2513.0,3.97943168],[2513.1,3.97919552],[2513.4,3.9786743],[2513.5,1.3289],[2513.7,2.723]]]
["bitfinex","ETHUSD",1747008119873,[[2512.6,0.12432908],[2512.5,9.93298543],[2512.4,3.5398],[2512.3,2.728],[2512.1,0.05]],[[2513.0,3.97943168],[2513.2,3.9790503],[2513.5,1.3289],[2513.6,3.9784929],[2513.7,2.723]]]
["bitfinex","ETHUSD",1747008120107,[[2512.6,0.12432908],[2512.5,9.93298543],[2512.4,3.5398],[2512.3,2.728],[2512.1,0.05]],[[2513.2,3.97905512],[2513.5,0.8289],[2513.7,2.723],[2513.8,2.728],[2514.3,4.52736831]]]
["bitfinex","ETHUSD",1747008120292,[[2512.6,9.48404053],[2512.5,0.48979268],[2512.4,3.5398],[2512.3,2.728],[2512.1,0.05]],[[2513.1,3.97917171],[2513.5,0.8289],[2513.6,3.97836771],[2513.7,2.723],[2513.8,2.728]]]
["bitfinex","ETHUSD",1747008120611,[[2512.6,1.48404053],[2512.5,8.45],[2512.4,3.5398],[2512.3,2.728],[2512.1,0.05]],[[2513.0,3.97941275],[2513.1,3.97917171],[2513.4,3.97871453],[2513.5,0.8289],[2513.6,3.97836771]]]
["bitfinex","ETHUSD",1747008120914,[[2512.7,0.12432908],[2512.6,1.35971145],[2512.5,8.45],[2512.4,3.5398],[2512.3,2.728]],[[2513.0,3.97941275],[2513.2,3.97903773],[2513.4,3.97871453],[2513.5,0.8289],[2513.6,3.97836771]]]
["bitfinex","ETHUSD",1747008121272,[[2512.7,0.12432908],[2512.6,1.35971145],[2512.5,8.45],[2512.4,3.5398],[2512.3,2.728]],[[2513.0,3.97941275],[2513.1,3.97915697],[2513.4,3.97871453],[2513.5,0.8289],[2513.6,3.97836771]]]
["bitfinex","ETHUSD",1747008121475,[[2512.7,0.12432908],[2512.5,8.45],[2512.4,0.8168],[2511.2,14.316],[2511.0,0.20767748]],[[2512.8,3.97962432],[2513.0,0.8297],[2513.1,3.97918948],[2513.4,3.9786743],[2513.6,3.97836771]]]
["bitfinex","ETHUSD",1747008121735,[[2512.7,0.12432908],[2512.3,8.0],[2512.2,3.176],[2512.1,3.5271],[2511.3,10.2]],[[2512.8,3.97962432],[2513.0,0.8297],[2513.1,3.97918948],[2513.4,3.9786743],[2513.6,3.97836771]]]
["bitfinex","ETHUSD",1747008121937,[[2512.7,0.12432908],[2512.2,3.176],[2512.1,3.5271],[2511.3,10.2],[2509.6,1.59238]],[[2512.8,3.97962432],[2513.0,0.8297],[2513.1,3.97918948],[2513.4,3.9786743],[2513.6,3.97836771]]]
["bitfinex","ETHUSD",1747008122105,[[2512.7,1.32842908],[2512.3,20.9333518],[2512.2,12.926],[2512.1,2.773],[2511.9,0.56951186]],[[2514.5,10.19],[2514.8,0.62207716],[2516.0,0.02073069],[2516.6,9.80260509],[2516.8,7.07608753]]]
["bitfinex","ETHUSD",1747008122438,[[2512.8,11.21979088],[2512.7,3.4771],[2512.3,13.83184094],[2512.2,0.44960799],[2512.1,0.05]],[[2513.4,3.97870621],[2513.5,3.9785195],[2513.7,0.8297],[2513.9,3.97795329],[2514.1,3.97756728]]]
["bitfinex","ETHUSD",1747008122643,[[2512.9,0.45],[2512.8,10.73],[2512.7,3.4771],[2512.3,13.26232908],[2512.2,0.44960799]],[[2513.4,3.97870621],[2513.5,3.9785195],[2513.7,0.8297],[2513.9,3.97795329],[2514.1,3.97756728]]]
["bitfinex","ETHUSD",1747008122851,[[2512.9,0.45],[2512.8,10.73],[2512.7,3.4771],[2512.3,10.87432908],[2512.2,0.44960799]],[[2513.7,0.8297],[2513.8,3.9781031],[2514.8,14.16651037],[2515.5,0.01],[2515.9,3.46795027]]]
["bitfinex","ETHUSD",1747008123042,[[2512.9,0.45],[2512.8,10.73],[2512.7,3.4771],[2512.3,10.87432908],[2512.2,0.44960799]],[[2513.1,3.97918785],[2513.2,3.9791374],[2513.5,3.97853255],[2513.7,0.8297],[2513.8,3.97804538]]]
["bitfinex","ETHUSD",1747008123244,[[2512.9,0.57432908],[2512.8,10.73],[2512.7,3.4771],[2512.3,10.75],[2512.2,0.44960799]],[[2513.1,3.97918785],[2513.3,3.97889426],[2513.5,3.97853255],[2513.7,0.8297],[2513.8,3.97804538]]]
["bitfinex","ETHUSD",1747008123538,[[2513.0,1.13043291],[2512.9,0.61412104],[2512.8,10.73],[2512.7,3.4771],[2512.3,13.138]],[[2513.4,3.9788068],[2513.7,0.8297],[2513.8,3.97805425],[2514.2,3.97756651],[2514.3,3.97739328]]]
["bitfinex","ETHUSD",1747008123834,[[2513.0,1.13043291],[2512.9,0.61412104],[2512.8,10.73],[2512.7,3.4771],[2512.3,13.138]],[[2513.3,3.97886829],[2513.5,3.97857535],[2513.7,0.8297],[2513.8,3.97805425],[2514.2,3.97756651]]]
["bitfinex","ETHUSD",1747008124009,[[2513.0,1.13043291],[2512.9,0.57432908],[2512.8,10.73],[2512.7,3.4771],[2512.3,13.138]],[[2513.3,3.97886829],[2513.5,3.97857535],[2513.7,0.8297],[2513.8,3.97805425],[2514.2,3.97756651]]]
["bitfinex","ETHUSD",1747008124430,[[2513.0,1.13043291],[2512.9,0.57432908],[2512.8,10.73],[2512.7,3.4771],[2512.3,13.138]],[[2513.7,0.8297],[2514.2,3.97756651]]]
["bitfinex","ETHUSD",1747008124431,[[2513.1,0.03978863],[2513.0,1.25476199],[2512.9,0.45],[2512.8,10.73],[2512.7,3.4771]],[[2513.7,0.8297],[2514.0,3.97784621],[2514.4,2.723],[2514.6,3.97682947],[2514.8,10.19]]]
["bitfinex","ETHUSD",1747008124729,[[2513.0,1.29455062],[2512.9,0.45],[2512.8,10.73],[2512.7,3.4771],[2511.1,6.01590645]],[[2513.7,0.8297],[2514.0,3.97784621],[2514.2,2.729],[2514.4,2.723],[2514.6,3.97682947]]]
["bitfinex","ETHUSD",1747008124930,[[2513.2,8.0397868],[2513.1,29.472846],[2513.0,1.25476199],[2512.9,0.45],[2512.8,10.73]],[[2513.6,3.97844601],[2513.7,4.80800999],[2514.0,3.97784621],[2514.2,2.729],[2514.4,2.723]]]
["bitfinex","ETHUSD",1747008125147,[[2513.4,8.0],[2513.3,3.75126328],[2513.2,0.8241868],[2513.0,1.25476199],[2512.9,0.45]],[[2514.2,3.5178],[2514.4,2.723],[2515.1,3.9761247],[2515.8,0.62192778],[2695.7,5.0]]]
["bitfinex","ETHUSD",1747008125446,[[2513.3,0.45],[2513.2,0.7844],[2513.0,1.13043291],[2512.9,8.0],[2512.7,5.661]],[[2513.7,3.97821613],[2513.8,3.97804634],[2514.1,3.97756652],[2514.2,0.7898],[2514.4,9.42911017]]]
["bitfinex","ETHUSD",1747008125725,[[2513.3,0.45],[2513.2,0.7844],[2513.0,1.13043291],[2512.9,8.0],[2512.7,5.661]],[[2513.7,3.97821613],[2513.8,3.97804634],[2514.0,0.5],[2514.1,3.97756652],[2514.2,0.7898]]]
["bitfinex","ETHUSD",1747008125930,[[2513.4,0.48978246],[2513.2,0.7844],[2513.0,1.13043291],[2512.9,8.0],[2512.8,12.93]],[[2513.9,3.97797437],[2514.0,0.5],[2514.1,3.97766405],[2514.2,0.7898],[2514.3,3.97730434]]]
["bitfinex","ETHUSD",1747008126144,[[2513.6,8.0],[2513.5,8.974416],[2513.4,0.45],[2513.2,0.7844],[2513.0,1.13043291]],[[2513.7,3.97819946],[2513.8,3.97806326],[2514.1,3.97756652],[2514.2,0.7898],[2514.3,3.97730434]]]
["bitfinex","ETHUSD",1747008126311,[[2513.4,0.45],[2513.2,0.7844],[2513.0,1.13043291],[2512.9,8.0],[2512.5,1.94059015]],[[2513.7,3.97819946],[2513.8,3.97806326],[2514.1,3.97756652],[2514.2,0.7898],[2514.3,3.97730434]]]
["bitfinex","ETHUSD",1747008126709,[[2513.4,0.45],[2513.2,8.7844],[2513.1,2.732],[2513.0,3.85343291],[2512.9,8.0]],[[2513.6,3.97851208],[2513.7,0.8064],[2514.1,3.97760952],[2514.3,3.97730434],[2514.9,0.55]]]
["bitfinex","ETHUSD",1747008126899,[[2513.2,8.7844],[2513.1,3.182],[2513.0,3.85343291],[2512.5,10.2],[2510.4,1.130433]],[[2513.4,3.97875465],[2513.5,3.97852489],[2513.7,0.8064],[2513.8,3.97807661],[2514.1,3.97760952]]]
["bitfinex","ETHUSD",1747008127099,[[2513.2,10.36638329],[2513.1,3.182],[2513.0,2.723],[2512.5,10.2],[2512.4,18.70029492]],[[2513.5,3.97859589],[2513.6,3.97838858],[2513.7,0.8064],[2514.0,3.97782577],[2514.6,3.97688334]]]
["bitfinex","ETHUSD",1747008127339,[[2513.2,10.36638329],[2513.1,3.182],[2513.0,2.723],[2512.5,10.2],[2512.4,16.706]],[[2513.4,3.97873341],[2513.6,3.97835773],[2513.7,0.8064],[2513.9,3.9779144],[2514.6,3.97688334]]]
["bitfinex","ETHUSD",1747008127564,[[2513.1,3.182],[2513.0,2.723],[2512.9,0.8324],[2512.5,10.2],[2512.4,16.706]],[[2513.2,3.97899092],[2513.4,3.97873341],[2513.7,4.78464762],[2513.9,3.9779144],[2514.8,3.97649539]]]
["bitfinex","ETHUSD",1747008127703,[[2513.1,11.30628645],[2513.0,2.723],[2512.9,0.8324],[2512.5,10.2],[2512.4,16.706]],[[2513.2,3.97899092],[2513.4,3.97873341],[2513.7,4.78464762],[2513.9,3.9779144],[2514.8,3.97649539]]]
["bitfinex","ETHUSD",1747008127905,[[2513.1,8.12428645],[2512.8,0.45],[2512.6,3.5624],[2512.5,2.732],[2512.4,14.318]],[[2513.2,3.97899092],[2513.3,3.97884309],[2513.5,3.97851933],[2513.7,3.97824762],[2513.9,3.9779144]]]
["bitfinex","ETHUSD",1747008128143,[[2513.1,8.12428645],[2512.8,0.45],[2512.6,3.5624],[2512.5,2.732],[2512.4,14.318]],[[2513.2,4.81099092],[2513.3,3.97884309],[2513.5,3.97851933],[2513.7,3.97824762],[2513.9,3.9779144]]]
["bitfinex","ETHUSD",1747008128307,[[2513.1,8.12428645],[2512.8,0.45],[2512.6,3.5624],[2512.5,2.732],[2512.4,14.318]],[[2513.2,4.81099092],[2513.3,3.97884309],[2513.5,3.97851933],[2513.7,6.71024762],[2513.8,2.731]]]
["bitfinex","ETHUSD",1747008129447,[[2513.1,0.12428645],[2512.6,1.2824],[2512.5,2.732],[2512.4,14.318],[2511.8,2.388]],[[2513.2,4.81099092],[2513.3,3.97884309],[2513.5,3.97851933],[2513.7,6.71024762],[2513.8,2.731]]]
["bitfinex","ETHUSD",1747008129649,[[2513.1,0.12428645],[2512.6,0.45],[2512.5,5.459],[2512.4,15.1504],[2511.8,2.388]],[[2513.2,5.68997432],[2513.3,3.97884309],[2513.5,3.97851933],[2513.7,6.71024762],[2513.8,2.731]]]
["bitfinex","ETHUSD",1747008130150,[[2513.1,0.12428645],[2512.5,5.459],[2512.4,15.1504],[2512.2,0.45],[2512.1,0.05]],[[2513.2,5.68997432],[2513.3,3.97884309],[2513.5,3.97851933],[2513.7,6.71024762],[2513.8,2.731]]]
["bitfinex","ETHUSD",1747008130447,[[2513.1,0.12428645],[2512.6,8.0],[2512.5,5.459],[2512.4,0.8324],[2512.2,0.45]],[[2513.2,5.68997432],[2513.3,3.97884309],[2513.5,3.97851933],[2513.7,6.71024762],[2513.8,2.731]]]
["bitfinex","ETHUSD",1747008130810,[[2512.7,0.12428645],[2512.6,8.0],[2512.5,5.459],[2512.4,0.8324],[2512.2,0.45]],[[2512.8,3.97962432],[2512.9,3.97948877],[2513.1,3.97924173],[2513.2,1.7109834],[2513.3,3.97884309]]]
["bitfinex","ETHUSD",1747008131140,[[2512.7,0.12428645],[2512.6,8.0],[2512.5,2.727],[2512.4,0.8324],[2512.3,0.45]],[[2512.8,3.97962432],[2512.9,3.97948877],[2513.1,3.97924173],[2513.2,1.7109834],[2513.3,3.97884309]]]
["bitfinex","ETHUSD",1747008131712,[[2512.7,0.12428645],[2512.4,0.8324],[2512.3,0.45],[2512.2,8.0],[2512.1,2.773]],[[2512.8,3.97962432],[2512.9,3.97948877],[2513.1,3.97924173],[2513.2,1.7109834],[2513.3,3.97884309]]]
["bitfinex","ETHUSD",1747008132256,[[2512.7,0.12428645],[2512.4,0.8324],[2512.3,0.45],[2512.2,8.0],[2512.1,0.05]],[[2512.8,3.97962432],[2512.9,3.97948877],[2513.1,3.97924173],[2513.2,1.7109834],[2513.3,3.97884309]]]
["bitfinex","ETHUSD",1747008132567,[[2512.7,0.12428645],[2512.3,0.45],[2512.1,8.05],[2512.0,6.2479],[2511.1,2.438]],[[2512.8,4.75342432],[2512.9,3.97948877],[2513.1,3.97924173],[2513.2,0.8789834],[2513.3,3.97884309]]]
["bitfinex","ETHUSD",1747008132710,[[2512.7,0.12428645],[2512.1,0.05],[2511.8,0.7949],[2511.7,0.45],[2511.5,2.724]],[[2512.8,4.75342432],[2512.9,3.97948877],[2513.0,5.456],[2513.1,3.97924173],[2513.2,0.8789834]]]
["bitfinex","ETHUSD",1747008132910,[[2512.7,0.12428645],[2512.1,0.05],[2511.9,0.03980726],[2511.8,0.7949],[2511.7,0.45]],[[2512.8,4.75342432],[2512.9,3.97948877],[2513.0,5.456],[2513.1,3.97924173],[2513.2,0.8789834]]]
["bitfinex","ETHUSD",1747008133222,[[2512.7,0.12428645],[2512.1,0.05],[2511.8,0.7949],[2511.7,0.45],[2511.1,2.03086714]],[[2512.8,4.75342432],[2512.9,3.97948877],[2513.0,5.456],[2513.1,3.97924173],[2513.2,0.8789834]]]
["bitfinex","ETHUSD",1747008133430,[[2512.7,0.12428645],[2512.1,0.05],[2511.8,0.7949],[2511.7,0.45],[2511.6,2.724]],[[2512.8,4.75342432],[2512.9,3.97948877],[2513.0,5.456],[2513.1,3.97924173],[2513.2,0.8789834]]]
["bitfinex","ETHUSD",1747008133758,[[2512.7,0.12428645],[2512.1,0.05],[2511.7,0.45],[2511.6,2.724]],[[2512.8,4.75342432],[2512.9,3.97948877],[2513.0,5.456],[2513.1,3.97924173],[2513.2,0.8789834]]]
["bitfinex","ETHUSD",1747008133759,[[2512.7,0.12428645],[2512.1,0.05],[2511.4,0.45],[2511.0,0.20767352],[2510.7,10.2]],[[2512.8,5.35452432],[2512.9,3.97948877],[2513.0,5.456],[2513.1,3.97924173],[2513.2,0.8789834]]]
["bitfinex","ETHUSD",1747008133915,[[2512.1,0.05],[2511.9,0.12428645],[2511.4,0.45],[2511.2,0.7924],[2510.8,5.50781767]],[[2512.2,4.80547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,3.97995158],[2512.8,4.47962432]]]
["bitfinex","ETHUSD",1747008134245,[[2512.1,0.05],[2511.9,0.12428645],[2511.2,0.7924],[2510.8,5.50781767]],[[2512.2,4.80547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,3.97995158],[2512.8,4.47962432]]]
["bitfinex","ETHUSD",1747008134246,[[2512.1,0.05],[2511.9,0.12428645],[2511.3,0.45],[2511.2,0.7924],[2510.8,5.468]],[[2512.2,4.80547479],[2512.3,6.71243757],[2512.4,2.737],[2512.5,3.98018828],[2512.6,3.97995158]]]
["bitfinex","ETHUSD",1747008134611,[[2512.1,0.05],[2511.9,0.12428645],[2511.3,0.45],[2511.2,0.7924],[2510.9,0.03981458]],[[2512.2,4.80547479],[2512.3,6.71243757],[2512.4,2.737],[2512.5,3.98018828],[2512.6,3.97995158]]]
["bitfinex","ETHUSD",1747008135341,[[2512.1,0.05],[2511.9,0.12428645],[2511.2,0.7924],[2510.9,0.48981458],[2510.8,2.732]],[[2512.2,4.80547479],[2512.3,6.71243757],[2512.4,2.737],[2512.5,3.98018828],[2512.6,3.97995158]]]
["bitfinex","ETHUSD",1747008135645,[[2512.1,0.05],[2511.4,0.12428645],[2511.0,0.7618],[2510.9,0.03981854],[2510.8,5.917]],[[2512.2,4.80547479],[2512.3,6.71243757],[2512.4,2.737],[2512.5,4.53018828],[2512.6,3.97995158]]]
["bitfinex","ETHUSD",1747008135850,[[2512.1,0.05],[2511.5,0.8154],[2511.4,0.12428645],[2511.2,0.50417853],[2511.1,0.08981867]],[[2512.2,5.02791026],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,5.47],[2513.0,4.52932977]]]
["bitfinex","ETHUSD",1747008136146,[[2512.1,0.05],[2511.5,0.8154],[2511.4,0.12428645],[2511.1,0.08981867],[2510.6,16.27295753]],[[2512.2,5.02791026],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,5.47],[2513.0,4.52932977]]]
["bitfinex","ETHUSD",1747008136356,[[2512.1,0.05],[2511.5,0.8154],[2511.4,0.12428645],[2511.1,0.08981867],[2510.7,1.96302304]],[[2512.2,5.02791026],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,5.47],[2513.0,4.52932977]]]
["bitfinex","ETHUSD",1747008136525,[[2512.1,0.05],[2511.6,0.12428645],[2511.5,0.8154],[2511.1,0.08981867],[2510.7,1.96302304]],[[2512.2,5.02791026],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,5.47],[2513.0,4.52932977]]]
["bitfinex","ETHUSD",1747008136737,[[2512.1,0.05],[2511.6,0.12428645],[2511.5,0.8154],[2511.1,0.08981867],[2510.7,1.96302304]],[[2512.2,4.80547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,5.47],[2513.0,4.52932977]]]
["bitfinex","ETHUSD",1747008137354,[[2512.1,0.05],[2511.6,0.12428645],[2511.5,0.8154],[2511.1,0.08981867],[2510.8,3.182]],[[2512.2,4.80547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,5.47],[2513.0,4.52932977]]]
["bitfinex","ETHUSD",1747008137549,[[2512.1,0.05],[2511.7,0.12428645],[2511.5,0.8154],[2511.3,8.0],[2511.2,2.735]],[[2512.2,4.80547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995048],[2513.0,0.55]]]
["bitfinex","ETHUSD",1747008138262,[[2512.1,0.05],[2511.7,0.12428645],[2511.5,0.8154],[2511.3,8.0],[2511.2,2.735]],[[2512.2,4.80547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.0,0.55]]]
["bitfinex","ETHUSD",1747008138467,[[2512.1,0.05],[2511.7,0.12428645],[2511.2,8.7942],[2511.1,2.785],[2508.6,8.95756312]],[[2512.2,4.80547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.0,0.55]]]
["bitfinex","ETHUSD",1747008138665,[[2512.1,0.05],[2511.4,0.12428645],[2511.2,8.7942],[2511.1,0.05],[2510.9,0.45]],[[2512.2,4.80547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.99995113],[2513.0,0.55]]]
["bitfinex","ETHUSD",1747008138872,[[2512.1,0.05],[2511.4,0.12428645],[2511.1,0.05],[2510.9,0.45]],[[2512.2,4.80547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.99995113],[2513.0,0.55]]]
["bitfinex","ETHUSD",1747008138873,[[2512.1,0.05],[2511.4,0.12428645],[2511.1,0.05],[2510.9,9.2442],[2510.8,5.47]],[[2512.2,5.35547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.2,5.49075987]]]
["bitfinex","ETHUSD",1747008139081,[[2512.1,0.05],[2511.4,0.12428645],[2511.1,0.05],[2510.9,1.2442],[2510.6,19.787]],[[2512.2,5.85547479],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.2,5.49075987]]]
["bitfinex","ETHUSD",1747008139263,[[2512.1,0.05],[2511.4,0.12428645],[2511.1,0.05],[2510.9,1.2442],[2510.7,0.03982294]],[[2512.2,6.57387698],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.2,4.61177647]]]
["bitfinex","ETHUSD",1747008139426,[[2512.1,0.05],[2511.4,0.12428645],[2511.1,0.05],[2510.9,1.2442],[2510.7,0.03982294]],[[2512.2,6.79612938],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.2,4.61177647]]]
["bitfinex","ETHUSD",1747008139826,[[2512.1,0.05],[2511.1,0.05],[2511.0,0.12428645],[2510.9,1.2442],[2510.7,0.03982294]],[[2512.2,6.79612938],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.2,4.61177647]]]
["bitfinex","ETHUSD",1747008140030,[[2512.1,0.05],[2511.1,0.05],[2511.0,0.12428645],[2510.9,1.2442],[2510.6,17.05]],[[2512.2,6.79612938],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.2,4.61177647]]]
["bitfinex","ETHUSD",1747008140232,[[2512.1,0.05],[2511.1,0.05],[2511.0,0.12428645],[2510.9,1.2442],[2510.7,8.0]],[[2512.2,6.79612938],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.2,4.61177647]]]
["bitfinex","ETHUSD",1747008140560,[[2512.1,0.05],[2511.1,0.05],[2511.0,0.12428645],[2510.9,1.2442],[2503.3,5.0]],[[2512.2,6.79612938],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.2,4.61177647]]]
["bitfinex","ETHUSD",1747008140771,[[2512.1,0.05],[2511.1,0.05],[2511.0,0.12428645],[2510.9,1.2442],[2510.7,0.03982357]],[[2512.2,6.79612938],[2512.3,3.98043757],[2512.5,3.98018828],[2512.6,9.44995113],[2513.2,4.61177647]]]
["bitfinex","ETHUSD",1747008141076,[[2512.1,0.05],[2511.5,0.7531],[2511.2,10.733],[2511.1,2.82782179],[2511.0,0.12428645]],[[2512.2,5.52772719],[2512.3,3.98043757],[2512.5,3.98018828],[2512.7,3.26845243],[2512.8,6.71762432]]]
["bitfinex","ETHUSD",1747008141272,[[2512.1,0.05],[2511.6,0.03981201],[2511.5,0.45],[2511.2,10.733],[2511.1,3.29217853]],[[2512.2,0.7222524],[2512.7,6.71281525],[2512.9,2.739],[2513.3,13.44143138],[2513.4,10.19]]]
["bitfinex","ETHUSD",1747008141432,[[2512.1,8.8031],[2511.7,40.725565],[2511.6,0.03981201],[2511.5,0.45],[2511.2,2.733]],[[2512.2,0.2222524],[2512.3,3.98050677],[2512.7,2.733],[2512.8,0.7933],[2512.9,2.739]]]
["bitfinex","ETHUSD",1747008141631,[[2512.1,8.8031],[2511.5,0.45],[2511.2,2.733]],[[2512.2,0.2222524],[2512.3,3.98050677],[2512.7,2.733],[2512.8,0.7933],[2512.9,2.739]]]
["bitfinex","ETHUSD",1747008141632,[[2512.1,8.8031],[2511.8,16.73604175],[2511.5,0.45],[2511.2,2.733],[2508.5,4.0648]],[[2512.2,4.20282719],[2512.3,3.98050677],[2512.6,3.97997236],[2512.7,2.733],[2512.8,0.7933]]]
["bitfinex","ETHUSD",1747008141862,[[2512.1,8.8031],[2511.5,0.45],[2511.2,2.733],[2511.0,1.97522369],[2508.5,4.0648]],[[2512.2,4.20282719],[2512.3,3.98050677],[2512.6,3.97997236],[2512.7,2.733],[2512.8,0.7933]]]
["bitfinex","ETHUSD",1747008142071,[[2512.1,8.8031],[2511.5,0.45],[2511.2,2.733],[2511.0,1.97522369],[2509.9,5.96925723]],[[2512.2,3.98057479],[2512.3,3.98050677],[2512.6,3.97997236],[2512.7,2.733],[2512.8,0.7933]]]
["bitfinex","ETHUSD",1747008142241,[[2512.1,8.05],[2511.5,0.45],[2511.2,2.733],[2511.0,1.97522369],[2406.1,0.1]],[[2512.2,3.98057479],[2512.7,2.733],[2512.8,3.97976711],[2513.3,13.44149285],[2513.7,18.29523799]]]
["bitfinex","ETHUSD",1747008142573,[[2512.1,8.05],[2511.5,1.2293],[2511.2,2.733],[2510.7,1.96302304],[2509.7,6.17615909]],[[2512.2,4.79237479],[2512.3,3.98043933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008142874,[[2512.1,8.05],[2511.5,1.2293],[2511.2,2.733],[2510.6,16.27295753],[2509.7,6.57435909]],[[2512.2,4.79237479],[2512.3,3.98043933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008143038,[[2512.1,8.05],[2511.5,1.2293],[2511.2,2.733],[2510.6,16.27295753],[2509.7,0.60599611]],[[2512.2,4.79237479],[2512.3,3.98043933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008143235,[[2512.1,8.05],[2511.5,1.2293],[2511.2,2.733],[2510.6,16.27295753],[2509.7,0.60599611]],[[2512.2,5.6696562],[2512.3,3.98043933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008143642,[[2512.1,8.05],[2511.5,1.2293],[2511.3,0.0398107],[2511.2,2.733],[2510.6,16.27295753]],[[2512.2,5.6696562],[2512.3,3.98043933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008144040,[[2512.1,8.05],[2511.5,1.2293],[2511.2,2.733],[2510.6,14.317],[2510.5,1.9724439]],[[2512.2,5.6696562],[2512.3,3.98043933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008144378,[[2512.1,8.05],[2511.5,0.7793],[2511.3,0.45],[2511.2,2.733],[2510.7,12.16302304]],[[2512.2,4.79237479],[2512.3,3.98043933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008144570,[[2512.1,8.05],[2511.5,0.7793],[2511.3,0.45],[2511.2,2.733],[2510.8,1.94486836]],[[2512.2,4.79237479],[2512.3,3.98043933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008144873,[[2512.1,8.05],[2511.5,0.7793],[2511.3,0.45],[2511.1,0.05],[2510.2,1.95994893]],[[2512.2,4.79237479],[2512.3,3.98043933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008145083,[[2512.1,0.05],[2511.2,0.788],[2511.1,0.05],[2510.8,0.45],[2510.2,10.2]],[[2512.2,4.53057479],[2512.3,6.71743933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008145291,[[2512.1,0.05],[2511.1,0.05],[2510.8,1.238],[2510.6,2.733],[2510.2,10.2]],[[2512.2,5.52070748],[2512.3,6.71743933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008145740,[[2512.1,0.05],[2511.1,0.05],[2510.9,0.12439966],[2510.8,1.238],[2510.6,2.733]],[[2512.2,5.52070748],[2512.3,6.71743933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008146142,[[2512.1,0.05],[2511.1,0.05],[2510.9,0.12439966],[2510.8,1.238],[2510.7,8.0]],[[2512.2,5.52070748],[2512.3,6.71743933],[2512.5,3.98014747],[2512.6,3.97995743],[2512.7,2.733]]]
["bitfinex","ETHUSD",1747008146755,[[2512.1,0.05],[2511.1,0.05],[2510.9,0.12439966],[2510.8,0.788],[2510.2,0.45]],[[2512.2,5.52070748],[2512.3,6.71743933],[2512.4,24.514],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008147054,[[2512.1,0.05],[2511.1,0.05],[2510.9,0.12439966],[2510.6,3.5322],[2510.4,2.736]],[[2512.2,5.52070748],[2512.3,6.71743933],[2512.4,24.514],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008147798,[[2512.1,0.05],[2511.1,0.8492],[2510.9,0.12439966],[2510.7,8.03982868],[2510.6,2.733]],[[2512.2,5.52070748],[2512.3,3.98043933],[2512.4,24.514],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008148078,[[2512.1,0.05],[2511.1,0.8492],[2510.9,0.12439966],[2510.7,8.03982868],[2510.6,2.733]],[[2512.2,10.98970748],[2512.3,3.98043933],[2512.4,24.514],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008148278,[[2512.1,0.05],[2511.1,0.8492],[2510.8,0.12439966],[2510.7,8.03982868],[2510.6,2.733]],[[2512.2,10.98970748],[2512.3,3.98043933],[2512.4,24.514],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008148780,[[2512.1,0.05],[2511.1,0.8492],[2510.8,0.12439966],[2510.7,8.03982868],[2510.6,2.733]],[[2512.2,8.25470748],[2512.3,3.98043933],[2512.4,24.514],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008148965,[[2512.1,0.05],[2511.1,0.8492],[2510.8,0.12439966],[2510.7,8.03982868],[2510.6,2.733]],[[2512.2,11.48870748],[2512.3,3.98043933],[2512.4,24.514],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008149170,[[2512.1,0.05],[2511.1,0.8492],[2510.9,0.57439966],[2510.7,8.0],[2510.6,2.733]],[[2512.2,5.47070748],[2512.3,3.98043933],[2512.4,14.324],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008149354,[[2512.1,0.05],[2511.7,0.7705],[2511.2,0.03981795],[2511.1,8.05],[2511.0,2.734]],[[2512.2,8.20470748],[2512.3,6.71443933],[2512.4,14.324],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008149684,[[2512.1,0.05],[2511.4,0.7705],[2511.1,8.05],[2511.0,2.734],[2510.6,2.733]],[[2512.2,7.98277479],[2512.3,6.71443933],[2512.4,14.324],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008149841,[[2512.1,0.05],[2511.4,0.7705],[2511.2,0.03981567],[2511.1,8.05],[2511.0,2.734]],[[2512.2,7.98277479],[2512.3,6.71443933],[2512.4,14.324],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008150041,[[2512.1,0.05],[2511.4,0.7705],[2511.2,0.16421533],[2511.1,8.05],[2511.0,2.734]],[[2512.2,7.98277479],[2512.3,6.71443933],[2512.4,14.324],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008150340,[[2512.1,0.05],[2511.4,0.7705],[2511.2,0.12439966],[2511.1,8.05],[2511.0,2.734]],[[2512.2,7.98277479],[2512.3,6.71443933],[2512.4,14.324],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008150577,[[2512.1,0.05],[2511.4,0.7705],[2511.2,0.61421553],[2511.1,8.05],[2511.0,2.734]],[[2512.2,7.98277479],[2512.3,3.98043933],[2512.4,14.324],[2512.5,3.98014747],[2512.6,3.97995743]]]
["bitfinex","ETHUSD",1747008150892,[[2512.1,0.05],[2511.9,0.7705],[2511.3,8.0],[2511.2,3.34821553],[2511.1,8.05]],[[2512.2,7.98277479],[2512.3,3.98043933],[2512.4,14.324],[2512.5,3.98014747]]]
["bitfinex","ETHUSD",1747008150893,[[2512.1,0.05],[2511.9,0.7705],[2511.3,8.0],[2511.2,3.34821553],[2511.1,8.05]],[[2512.2,7.21457479],[2512.3,3.98043933],[2512.4,14.324],[2512.5,4.80474747],[2513.1,3.97929772]]]
["bitfinex","ETHUSD",1747008151047,[[2512.1,0.05],[2511.9,0.7705],[2511.5,0.0398141],[2511.3,8.0],[2511.2,3.30839966]],[[2512.2,7.21457479],[2512.3,3.98043933],[2512.4,14.324],[2512.5,7.53774747],[2512.6,3.9799547]]]
["bitfinex","ETHUSD",1747008151394,[[2512.1,0.05],[2511.9,0.7705],[2511.5,0.0398141],[2511.4,0.45],[2511.3,8.0]],[[2512.2,4.48057479],[2512.5,0.8246],[2512.6,3.97997219],[2513.1,3.9792912],[2513.4,24.516]]]
["bitfinex","ETHUSD",1747008151542,[[2512.1,0.05],[2511.9,0.7705],[2511.5,0.0398141],[2511.4,0.45],[2511.3,8.55]],[[2512.2,0.5],[2512.4,3.98029868],[2512.7,2.734],[2512.8,3.5596],[2513.1,3.9792912]]]
["bitfinex","ETHUSD",1747008151742,[[2512.1,8.05],[2512.0,12.68181],[2511.7,2.734],[2511.6,0.45],[2511.5,0.0398141]],[[2512.4,3.98033889],[2512.7,2.734],[2512.8,6.71474678],[2513.0,10.28631673],[2513.1,3.9792912]]]
["bitfinex","ETHUSD",1747008151973,[[2512.2,2.843681],[2512.1,0.05],[2511.8,8.0],[2511.7,2.734],[2511.6,0.57439966]],[[2512.3,3.98041635],[2512.7,2.734],[2512.8,6.71474678],[2513.0,10.28631673],[2513.1,3.9792912]]]
["bitfinex","ETHUSD",1747008152178,[[2512.2,0.7705],[2512.1,0.05],[2511.9,0.03980451],[2511.8,11.184],[2511.7,2.734]],[[2513.0,3.97944088],[2513.3,3.5586],[2513.4,14.326],[2513.6,3.97840839],[2513.9,14.16798602]]]
["bitfinex","ETHUSD",1747008152356,[[2512.3,0.03979898],[2512.2,0.45],[2512.1,0.05],[2511.8,10.734],[2511.7,3.284]],[[2512.8,3.97972018],[2512.9,3.97948574],[2513.3,7.53746134],[2513.4,17.061],[2513.6,3.97840839]]]
["bitfinex","ETHUSD",1747008152556,[[2512.4,0.7705],[2512.3,0.48979898],[2512.1,0.05],[2511.8,10.734],[2511.7,13.484]],[[2512.8,3.97972018],[2512.9,3.97948574],[2513.3,7.53746134],[2513.4,17.061],[2513.6,3.97840839]]]
["bitfinex","ETHUSD",1747008152761,[[2512.4,0.7705],[2512.3,0.45],[2512.1,0.05],[2511.8,10.734],[2511.7,13.484]],[[2512.7,3.97979134],[2512.9,3.97948574],[2513.2,3.97901738],[2513.3,3.5586],[2513.4,17.061]]]
["bitfinex","ETHUSD",1747008153080,[[2512.8,8.0],[2512.7,3.979791],[2512.4,0.7705],[2512.3,0.45],[2512.2,0.12439966]],[[2513.3,2.734],[2513.4,17.061],[2513.5,3.97859162],[2513.6,0.7519],[2513.9,14.16798602]]]
["bitfinex","ETHUSD",1747008153282,[[2512.4,9.2205],[2512.3,2.733],[2512.2,0.12439966],[2511.8,12.934],[2511.7,0.55]],[[2513.3,2.734],[2513.4,17.061],[2513.5,3.97859162],[2513.6,0.7519],[2513.9,14.16798602]]]
["bitfinex","ETHUSD",1747008153482,[[2512.5,1.19535],[2512.4,9.2205],[2512.2,0.12439966],[2511.8,12.934],[2511.7,0.55]],[[2513.2,0.8313],[2513.3,2.734],[2513.4,17.061],[2513.5,3.97859162],[2513.9,14.16798602]]]
["bitfinex","ETHUSD",1747008153682,[[2512.5,1.19535],[2512.4,1.2205],[2512.2,0.12439966],[2511.9,2.735],[2511.8,12.934]],[[2512.6,3.97994109],[2512.7,3.97980012],[2513.1,3.97914925],[2513.2,0.8313],[2513.3,2.734]]]
["bitfinex","ETHUSD",1747008153881,[[2512.4,0.7705],[2512.2,0.57439966],[2512.0,0.03980098],[2511.9,2.735],[2511.8,2.734]],[[2512.8,3.9797459],[2513.0,3.97946397],[2513.3,6.71295547],[2513.5,4.77849162],[2515.9,11.41928335]]]
["bitfinex","ETHUSD",1747008154083,[[2512.5,0.48979804],[2512.2,0.12439966],[2512.0,8.0],[2511.9,12.935],[2511.8,2.734]],[[2513.1,3.97929604],[2513.3,2.734],[2513.5,4.77849162],[2513.9,3.97798602],[2514.1,3.97762761]]]
["bitfinex","ETHUSD",1747008154287,[[2512.6,1.2306],[2512.5,0.03979804],[2512.3,0.12439966],[2512.1,2.52495763],[2511.9,12.935]],[[2513.4,3.97882398],[2513.7,3.97831611],[2513.8,0.7999],[2514.1,3.97762761],[2514.4,24.514]]]
["bitfinex","ETHUSD",1747008154488,[[2512.7,0.03979282],[2512.6,1.2306],[2512.3,0.12439966],[2512.2,8.0],[2512.1,0.6]],[[2513.2,3.97899147],[2513.4,3.97882398],[2513.7,6.71231611],[2513.8,3.5349],[2514.1,3.97762761]]]
["bitfinex","ETHUSD",1747008154787,[[2512.8,0.7806],[2512.7,0.03979282],[2512.6,0.45],[2512.5,10.734],[2512.4,2.734]],[[2513.2,3.97899147],[2513.4,3.97882398],[2513.7,6.71231611],[2513.8,3.5349],[2514.1,3.97762761]]]
["bitfinex","ETHUSD",1747008155178,[[2512.8,0.7806],[2512.6,0.45],[2512.5,10.734],[2512.4,2.734],[2511.7,1.9959872]],[[2512.9,3.97946595],[2513.6,3.97835773],[2513.7,6.71231611],[2513.8,3.5349],[2514.3,0.55]]]
["bitfinex","ETHUSD",1747008155351,[[2512.8,0.7806],[2512.6,0.45],[2512.5,10.734],[2512.4,2.734],[2511.9,10.2]],[[2512.9,3.97946595],[2513.6,5.00307934],[2513.7,6.71231611],[2513.8,3.5349],[2514.3,0.55]]]
["bitfinex","ETHUSD",1747008155684,[[2512.8,0.7806],[2512.6,0.45],[2512.5,10.734],[2512.4,2.734],[2511.9,10.2]],[[2513.6,5.00307934],[2513.7,6.71231611],[2513.8,3.5349],[2514.3,0.55]]]
["bitfinex","ETHUSD",1747008155685,[[2512.9,3.979465],[2512.8,0.7806],[2512.6,0.57439966],[2512.5,10.734],[2512.4,2.734]],[[2513.0,3.9793736],[2513.6,1.02472161],[2513.7,6.71231611],[2513.8,3.5349],[2514.0,3.97778471]]]
["bitfinex","ETHUSD",1747008155884,[[2512.8,0.7806],[2512.6,8.57439966],[2512.5,2.734],[2512.4,2.734],[2511.9,12.16713642]],[[2513.0,3.9793736],[2513.2,3.97904265],[2513.6,1.02472161],[2513.7,6.71231611],[2513.8,3.5349]]]
["bitfinex","ETHUSD",1747008156185,[[2512.8,0.7806],[2512.6,8.57439966],[2512.5,2.734],[2512.4,2.734],[2511.9,10.2]],[[2513.6,3.97835773],[2513.7,2.734],[2513.8,3.5349],[2516.5,5.726],[2517.2,0.20767846]]]
["bitfinex","ETHUSD",1747008156480,[[2512.8,0.7806],[2512.7,0.12439966],[2512.6,8.45],[2512.5,2.734],[2512.4,2.734]],[[2513.6,3.97835773],[2513.7,2.734],[2513.8,3.5349],[2514.3,0.55],[2514.4,24.94177647]]]
["bitfinex","ETHUSD",1747008156686,[[2512.8,0.7806],[2512.7,0.12439966],[2512.6,8.45],[2512.4,2.734],[2407.7,4.89888683]],[[2513.6,3.97835773],[2513.7,2.734],[2513.8,3.5349],[2514.4,24.94177647],[2515.0,4.184]]]
["bitfinex","ETHUSD",1747008156888,[[2512.8,0.7806],[2512.7,0.12439966],[2512.6,0.45],[2512.5,8.0],[2512.4,5.465]],[[2513.6,3.97835773],[2513.7,2.734],[2513.8,3.5349],[2514.4,24.94177647],[2515.0,4.184]]]
["bitfinex","ETHUSD",1747008157051,[[2512.8,0.7806],[2512.7,0.12439966],[2512.6,0.45],[2512.5,8.0],[2512.4,5.465]],[[2513.0,3.97945352],[2513.4,3.97875411],[2513.6,3.97835773],[2513.7,2.734],[2513.8,3.5349]]]
["bitfinex","ETHUSD",1747008157255,[[2513.1,8.0],[2513.0,3.979453],[2512.8,0.7806],[2512.7,0.16419242],[2512.6,0.45]],[[2513.6,3.97835773],[2513.7,2.734],[2513.8,3.5349]]]
["bitfinex","ETHUSD",1747008157256,[[2513.1,8.0],[2513.0,3.979453],[2512.8,0.7806],[2512.7,0.16419242],[2512.6,0.45]],[[2513.2,3.97909021],[2513.3,3.97897263],[2513.6,3.97835773],[2513.7,2.734],[2513.8,3.5349]]]
["bitfinex","ETHUSD",1747008157455,[[2513.1,1.1979453],[2512.8,0.7806],[2512.7,0.57439966],[2512.0,12.18129316],[2504.7,0.00871589]],[[2513.2,3.97909021],[2513.3,3.97897263],[2513.6,3.97835773],[2513.7,2.734],[2513.8,0.7999]]]
["bitfinex","ETHUSD",1747008157762,[[2512.9,0.12439966],[2512.8,0.7806],[2512.7,0.45],[2512.0,12.18129316],[2508.2,16.0]],[[2513.1,3.97920047],[2513.3,3.97888881],[2513.6,3.97835773],[2513.7,2.734],[2513.8,3.5289]]]
["bitfinex","ETHUSD",1747008157971,[[2512.9,0.12439966],[2512.8,0.7806],[2512.7,0.45],[2512.6,0.03979237],[2512.1,2.52495763]],[[2513.2,3.97905513],[2513.4,3.97871201],[2513.6,3.97835773],[2513.7,2.734],[2513.8,3.5289]]]
["bitfinex","ETHUSD",1747008158152,[[2512.9,0.12439966],[2512.8,0.7806],[2512.7,0.45],[2512.1,0.6],[2512.0,12.18129316]],[[2513.1,3.97923756],[2513.3,3.97897492],[2513.6,3.97835773],[2513.7,2.734],[2513.8,3.5289]]]
["bitfinex","ETHUSD",1747008158348,[[2513.3,0.8035],[2513.2,8.0],[2513.1,3.979237],[2512.9,0.12439966],[2512.8,0.03979237]],[[2513.9,3.97791616],[2514.0,0.8095],[2514.4,18.30110154],[2515.0,3.97618158],[2515.2,10.19]]]
["bitfinex","ETHUSD",1747008158552,[[2513.3,0.8035],[2513.2,8.0],[2513.1,3.979237]],[[2515.0,3.97618158],[2515.2,10.19]]]
["bitfinex","ETHUSD",1747008158553,[[2513.4,0.88035],[2513.3,0.92789966],[2513.2,0.03978901],[2513.1,8.0],[2513.0,3.178]],[[2513.8,3.97814024],[2514.1,2.729],[2514.2,6.70540832],[2514.3,0.8095],[2514.5,3.97700711]]]
["bitfinex","ETHUSD",1747008158754,[[2513.3,0.92789966],[2513.2,0.03978901],[2513.1,8.0],[2513.0,3.178],[2510.2,3.975]],[[2513.8,3.9781828],[2514.2,6.70640832],[2514.3,3.5375],[2514.5,3.97700711],[2515.6,8.0]]]
["bitfinex","ETHUSD",1747008159092,[[2513.3,0.92789966],[2513.2,0.03978901],[2513.1,8.0],[2513.0,3.178],[2510.2,3.975]],[[2513.7,3.97823431],[2514.2,6.70640832],[2514.3,3.5375],[2514.5,3.97700711],[2514.9,18.84932026]]]
["bitfinex","ETHUSD",1747008159249,[[2513.3,0.92789966],[2513.2,0.03978901],[2513.1,8.0],[2513.0,5.907],[2512.3,0.50417853]],[[2513.7,3.97823431],[2514.2,6.70640832],[2514.3,0.8095],[2514.4,2.727],[2514.5,3.97700711]]]
["bitfinex","ETHUSD",1747008159895,[[2513.3,0.8035],[2513.2,0.16418867],[2513.1,8.0],[2513.0,5.907],[2512.3,0.50417853]],[[2513.7,3.97823431],[2514.2,6.70640832],[2514.3,0.8095],[2514.4,2.727],[2514.5,3.97700711]]]
["bitfinex","ETHUSD",1747008160094,[[2513.3,0.8035],[2513.2,0.16418867],[2513.1,8.0],[2513.0,5.907],[2512.3,0.50417853]],[[2513.7,3.97823431],[2513.9,3.97795045],[2514.2,6.70640832],[2514.3,0.8095],[2514.4,2.727]]]
["bitfinex","ETHUSD",1747008160387,[[2513.3,0.8035],[2513.2,0.16418867],[2513.1,8.0],[2513.0,5.907],[2505.0,0.00871485]],[[2513.7,3.97823431],[2513.8,3.97804665],[2514.2,6.70640832],[2514.3,0.8095],[2514.4,2.727]]]
["bitfinex","ETHUSD",1747008160565,[[2513.3,0.8035],[2513.2,0.12439966],[2513.1,8.0],[2513.0,5.907],[2512.5,12.69059015]],[[2513.7,3.97823431],[2513.8,3.97804665],[2514.2,3.97740832],[2514.3,3.5385],[2514.4,2.724]]]
["bitfinex","ETHUSD",1747008160766,[[2513.3,0.8035],[2513.2,0.12439966],[2513.1,8.0],[2513.0,5.907],[2512.5,12.69059015]],[[2513.6,3.97837422],[2513.8,3.97804665],[2514.1,3.97760587],[2514.3,3.5385],[2514.4,2.724]]]
["bitfinex","ETHUSD",1747008162055,[[2513.4,0.03978337],[2513.3,0.8035],[2513.2,0.12439966],[2513.1,8.0],[2513.0,5.907]],[[2513.8,3.97815182],[2514.0,3.97787993],[2514.3,7.51589585],[2514.4,2.724],[2515.8,12.61177647]]]
["bitfinex","ETHUSD",1747008162390,[[2513.5,1.2],[2513.4,0.03978337],[2513.2,0.12439966],[2513.1,8.0],[2513.0,17.57152671]],[[2514.3,2.729],[2514.7,0.765],[2514.9,14.323],[2515.1,3.97614002],[2515.4,0.05]]]
["bitfinex","ETHUSD",1747008162571,[[2513.6,0.78977692],[2513.5,0.45],[2513.3,8.55],[2513.2,2.06431451],[2513.1,8.0]],[[2514.3,3.97728336],[2514.7,0.765],[2514.8,6.70547938],[2514.9,17.044],[2515.1,3.97614002]]]
["bitfinex","ETHUSD",1747008162907,[[2513.8,0.75],[2513.7,8.0],[2513.6,5.48877692],[2513.5,0.45],[2513.3,0.55]],[[2514.3,3.97728336],[2514.8,2.729],[2514.9,17.044],[2515.0,0.765],[2515.1,3.97614002]]]
["bitfinex","ETHUSD",1747008163201,[[2513.9,0.875],[2513.8,0.75],[2513.7,8.0],[2513.6,5.449],[2513.5,0.45]],[[2514.2,3.97741411],[2514.7,3.97664128],[2514.8,2.729],[2514.9,17.044],[2515.0,0.765]]]
["bitfinex","ETHUSD",1747008163405,[[2513.8,1.2],[2513.7,8.0],[2513.6,5.449],[2513.1,10.2],[2512.9,1.9295018]],[[2514.1,3.97770518],[2514.5,3.97700055],[2514.7,3.97664128],[2514.8,2.729],[2514.9,17.044]]]
["bitfinex","ETHUSD",1747008163707,[[2514.1,11.977705],[2513.8,1.23977539],[2513.7,8.0],[2513.6,5.449],[2513.1,10.2]],[[2514.2,3.97750071],[2514.6,3.97677563],[2514.8,2.729],[2514.9,21.02032114],[2698.0,0.53933802]]]
["bitfinex","ETHUSD",1747008163849,[[2514.1,10.52348],[2513.8,1.2],[2513.6,5.449],[2513.1,10.2],[2512.2,14.323]],[[2514.2,3.97750071],[2514.6,3.97677563],[2514.8,2.729],[2514.9,21.02032114],[2698.0,0.53933802]]]
["bitfinex","ETHUSD",1747008163850,[[2514.1,10.52348],[2513.8,1.2],[2513.6,5.449],[2513.1,10.2],[2512.2,14.323]],[[2514.2,3.97750071],[2514.6,3.97677563],[2514.8,2.729],[2514.9,21.02032114],[2517.2,0.02073069]]]
["bitfinex","ETHUSD",1747008164053,[[2514.1,8.0],[2513.8,1.2],[2513.6,5.449],[2513.1,10.2],[2512.2,14.323]],[[2514.2,3.97750071],[2514.6,3.97677563],[2514.8,2.729],[2514.9,21.02032114],[2516.9,4.43784892]]]
["bitfinex","ETHUSD",1747008164388,[[2514.1,8.0],[2513.8,1.2],[2513.6,5.449],[2513.1,10.2],[2512.7,2.37479627]],[[2514.2,3.97750071],[2514.3,3.97727282],[2514.5,3.9770121],[2514.6,3.97677563],[2514.8,6.7054859]]]
["bitfinex","ETHUSD",1747008164555,[[2512.7,2.37479627]],[[2514.2,3.97750071],[2514.3,3.97727282],[2514.5,3.9770121],[2514.6,3.97677563],[2514.8,6.7054859]]]
["bitfinex","ETHUSD",1747008164556,[[2513.2,0.75],[2513.0,0.45],[2512.9,5.452],[2512.3,10.2],[2512.0,1.98129316]],[[2513.7,3.9782222],[2514.1,3.97756652],[2514.3,3.97727282],[2514.4,0.765],[2514.7,0.55]]]
["bitfinex","ETHUSD",1747008164890,[[2513.2,0.75],[2513.0,0.45],[2512.9,5.452],[2512.4,10.2],[2512.1,1.97495763]],[[2513.3,3.97885341],[2513.4,3.97869706],[2513.8,4.74318388],[2514.1,6.70656652],[2514.3,6.70038028]]]
["bitfinex","ETHUSD",1747008165205,[[2513.2,0.75],[2513.0,8.45],[2512.9,5.452],[2512.4,10.2],[2512.2,16.30021244]],[[2513.4,3.97873452],[2513.5,3.97856818],[2513.8,4.74318388],[2514.1,6.70656652],[2514.3,6.70038028]]]
["bitfinex","ETHUSD",1747008165396,[[2513.2,1.67],[2513.0,0.45],[2512.9,5.452],[2512.5,0.55],[2512.4,10.2]],[[2513.4,3.97873452],[2513.6,3.9783832],[2513.8,0.765],[2513.9,3.97790683],[2514.1,2.729]]]
["bitfinex","ETHUSD",1747008165692,[[2513.2,0.75],[2513.0,8.45],[2512.9,5.452],[2512.4,10.2],[2512.2,16.30021244]],[[2513.4,3.97873452],[2513.5,3.97852081],[2513.8,0.765],[2513.9,3.97790683],[2514.1,6.70657813]]]
["bitfinex","ETHUSD",1747008165859,[[2513.2,0.75],[2513.0,8.45],[2512.9,5.452],[2512.5,0.55],[2512.4,10.2]],[[2513.4,3.97873452],[2513.5,3.97852081],[2513.8,0.765],[2513.9,3.97790683],[2514.1,6.70657813]]]
["bitfinex","ETHUSD",1747008166472,[[2513.2,0.75],[2513.0,8.48978803],[2512.9,5.452],[2512.5,0.55],[2512.4,10.2]],[[2513.9,3.97790683],[2514.0,0.7731],[2514.1,2.729],[2514.6,3.97690486],[2517.3,7.41870995]]]
["bitfinex","ETHUSD",1747008166791,[[2513.2,0.75],[2513.0,8.48978803],[2512.9,5.452],[2512.5,0.55],[2512.4,10.2]],[[2513.4,3.97867806],[2513.9,3.97790683],[2514.0,0.7731],[2514.1,6.70657685],[2517.3,7.41870995]]]
["bitfinex","ETHUSD",1747008167151,[[2513.2,0.75],[2513.0,8.48978803],[2512.9,5.452],[2512.5,0.55],[2512.4,10.2]],[[2513.4,3.97867806],[2513.5,3.97853458],[2513.9,3.97790683],[2514.0,0.7731],[2514.1,6.70657685]]]
["bitfinex","ETHUSD",1747008167354,[[2513.2,0.75],[2513.0,8.45],[2512.9,5.452],[2512.5,0.55],[2512.4,10.2]],[[2513.4,3.97867806],[2513.5,3.97853458],[2513.8,3.97807262],[2514.0,0.7731],[2514.1,6.70657685]]]
["bitfinex","ETHUSD",1747008167553,[[2513.0,8.0],[2512.6,0.45],[2512.3,10.2],[2512.2,14.323],[2512.1,0.05]],[[2514.0,0.7731],[2514.1,6.70657685],[2514.3,2.723],[2514.8,3.97657306],[2517.3,7.41870995]]]
["bitfinex","ETHUSD",1747008167760,[[2512.9,0.8006],[2512.6,0.45],[2512.4,5.445],[2512.3,10.2],[2512.2,14.323]],[[2513.0,3.9793076],[2513.1,3.97917157],[2513.3,3.97885426],[2513.7,3.97831629],[2513.9,3.97788297]]]
["bitfinex","ETHUSD",1747008167952,[[2513.2,8.0],[2513.1,7.958478],[2512.9,0.8006],[2512.5,8.45],[2512.4,5.445]],[[2513.7,3.97833144],[2513.9,4.72585066],[2514.2,3.9775069],[2514.4,10.19],[2514.9,18.29943417]]]
["bitfinex","ETHUSD",1747008168182,[[2512.9,0.8006],[2512.6,0.45],[2512.5,8.0],[2512.4,5.445],[2512.3,2.52775192]],[[2513.5,3.97865775],[2513.9,4.72598176],[2514.2,3.9775069],[2514.3,2.723],[2514.4,14.16717212]]]
["bitfinex","ETHUSD",1747008168465,[[2513.0,0.0397912],[2512.9,0.8006],[2512.6,0.45],[2512.5,8.50417853],[2512.4,7.43929492]],[[2513.6,3.97844599],[2513.7,3.97827888],[2514.0,4.75084479],[2514.1,5.447],[2514.4,14.16717212]]]
["bitfinex","ETHUSD",1747008168671,[[2513.0,0.0397912],[2512.9,0.8006],[2512.6,0.45],[2512.5,8.0],[2512.4,7.43929492]],[[2513.6,3.97844599],[2513.7,3.97827888],[2514.0,5.10105479],[2514.1,5.447],[2514.4,14.16717212]]]
["bitfinex","ETHUSD",1747008168891,[[2513.0,0.0397912],[2512.9,0.8006],[2512.6,0.45],[2512.5,8.0],[2512.4,5.445]],[[2513.5,3.97851601],[2513.6,3.978369],[2513.9,3.9779131],[2514.0,5.10105479],[2514.1,5.447]]]
["bitfinex","ETHUSD",1747008169092,[[2513.0,0.0397912],[2512.9,0.8006],[2512.6,0.45],[2512.5,8.0],[2512.4,5.445]],[[2513.4,3.97870836],[2513.6,3.978369],[2513.9,3.9779131],[2514.0,5.10105479],[2514.1,5.447]]]
["bitfinex","ETHUSD",1747008169272,[[2512.9,0.8006],[2512.6,0.45],[2512.2,24.523],[2511.8,2.388],[2511.5,1.92532576]],[[2513.8,0.5],[2514.0,4.32795479],[2514.1,5.447],[2514.2,0.55],[2514.4,14.374]]]
["bitfinex","ETHUSD",1747008169593,[[2512.6,6.33377949],[2512.3,0.45],[2512.2,14.323],[2511.9,10.2],[2511.6,1.95246328]],[[2512.7,3.9797827],[2513.1,3.97917157],[2513.3,3.97889896],[2513.6,3.97835773],[2513.7,0.7516]]]
["bitfinex","ETHUSD",1747008169804,[[2512.6,0.12427949],[2512.4,0.45],[2512.3,0.7635],[2512.2,14.323],[2512.1,5.497]],[[2512.7,3.9797827],[2512.8,3.97964665],[2513.0,3.97932201],[2513.1,0.8026],[2513.3,3.97889896]]]
["bitfinex","ETHUSD",1747008169974,[[2512.6,0.12427949],[2512.3,0.7635],[2512.1,0.05],[2512.0,0.45],[2511.9,2.726]],[[2512.7,3.9797827],[2512.8,3.97964665],[2513.0,3.97932201],[2513.1,4.78176418],[2513.3,3.97889896]]]
["bitfinex","ETHUSD",1747008170158,[[2512.6,0.12427949],[2512.3,0.7635],[2512.1,0.05],[2512.0,0.45],[2511.9,2.76580511]],[[2512.7,3.9797827],[2512.8,3.97964665],[2513.0,3.97932201],[2513.1,4.78176418],[2513.3,3.97889896]]]
["bitfinex","ETHUSD",1747008170364,[[2512.3,0.7635],[2512.1,0.05],[2512.0,8.57427949],[2511.9,2.76580511],[2511.1,2.438]],[[2512.4,3.98025792],[2512.8,3.97964665],[2513.1,4.78176418],[2513.3,3.97889896],[2523.6,100.0]]]
["bitfinex","ETHUSD",1747008170597,[[2512.3,0.7635],[2512.1,0.05],[2512.0,0.57427949],[2511.1,2.438],[2505.1,0.0587145]],[[2512.4,3.98025792],[2512.6,3.98005403],[2512.8,3.97964665],[2513.1,0.8026],[2513.3,3.97889896]]]
["bitfinex","ETHUSD",1747008170902,[[2512.3,0.7635],[2512.1,0.05],[2512.0,0.57427949],[2511.9,2.76380512],[2511.1,2.438]],[[2512.4,3.98025792],[2512.6,3.98005403],[2513.0,3.97945157],[2513.1,0.8026],[2513.3,3.97889896]]]
["bitfinex","ETHUSD",1747008171083,[[2512.3,0.7635],[2512.1,0.05],[2512.0,0.57427949],[2511.9,2.76380512],[2511.2,10.70417853]],[[2512.6,3.98005403],[2512.9,3.97951827],[2513.1,0.8026],[2513.3,3.97889896],[2517.7,27.2863]]]
["bitfinex","ETHUSD",1747008171261,[[2512.1,0.05],[2512.0,0.57427949],[2511.2,10.70417853]],[[2513.1,0.8026],[2513.3,3.97889896],[2517.7,27.2863]]]
["bitfinex","ETHUSD",1747008171262,[[2512.1,0.05],[2512.0,1.36877949],[2511.2,10.2],[2511.1,4.41886714],[2503.8,79.56988119]],[[2512.7,3.97980476],[2513.1,4.781761],[2513.3,3.97889896],[2513.7,4.184],[2515.5,3.98536687]]]
["bitfinex","ETHUSD",1747008171609,[[2512.1,0.05],[2512.0,0.7945],[2511.9,3.29627949],[2511.1,4.41886714],[2503.8,79.56988119]],[[2512.7,3.97980476],[2513.1,4.781761],[2513.7,4.184],[2515.5,3.98536687]]]
["bitfinex","ETHUSD",1747008171610,[[2512.1,0.05],[2512.0,0.7945],[2511.9,3.29627949],[2511.3,10.2],[2511.1,4.41886714]],[[2512.2,3.98057479],[2512.3,3.98053711],[2512.6,3.98000021],[2512.7,0.39798048],[2512.9,3.97947738]]]
["bitfinex","ETHUSD",1747008171771,[[2512.1,0.05],[2512.0,0.7945],[2511.9,0.57427949],[2511.3,10.2],[2511.1,0.05]],[[2512.2,3.98057479],[2512.3,3.98053711],[2512.5,3.98011741],[2512.7,4.37790967],[2512.9,3.97947738]]]
["bitfinex","ETHUSD",1747008171973,[[2512.1,0.05],[2512.0,0.7945],[2511.9,0.57427949],[2511.8,5.449],[2511.3,10.2]],[[2512.2,3.98057479],[2512.3,3.98053711],[2512.5,4.73591741],[2512.7,0.39798048],[2512.9,3.97947738]]]
["bitfinex","ETHUSD",1747008172176,[[2512.1,0.05],[2512.0,0.7945],[2511.9,0.57427949],[2511.8,5.449],[2511.3,10.2]],[[2512.2,3.98057479],[2512.3,3.98053711],[2512.5,0.7558],[2512.7,0.39798048],[2512.9,9.42947738]]]
["bitfinex","ETHUSD",1747008172488,[[2512.1,0.05],[2511.9,0.12427949],[2511.6,0.7731],[2511.4,0.45],[2511.2,2.728]],[[2512.2,3.98057479],[2512.3,3.98053711],[2512.5,4.73592786],[2512.7,4.37777195],[2512.9,9.42947738]]]
["bitfinex","ETHUSD",1747008172697,[[2512.1,0.05],[2511.6,0.7731],[2511.4,0.45],[2511.3,8.0],[2511.2,2.728]],[[2512.2,3.98057479],[2512.3,3.98053711],[2512.5,4.73592786],[2512.7,4.37777195],[2512.9,9.42947738]]]
["bitfinex","ETHUSD",1747008173025,[[2512.1,0.05],[2511.6,0.7731],[2511.2,3.178],[2510.5,1.9724439],[2510.2,2.388]],[[2512.2,3.98057479],[2512.3,3.98053711],[2512.5,4.73592786],[2512.7,4.37777195],[2512.9,9.42947738]]]
["bitfinex","ETHUSD",1747008173199,[[2512.1,0.05],[2511.6,0.7731],[2511.2,3.178],[2510.9,0.55],[2510.6,1.95595753]],[[2512.2,3.98057479],[2512.3,3.98053711],[2512.5,4.73592786],[2512.7,4.37777195],[2512.9,9.42947738]]]
["bitfinex","ETHUSD",1747008173665,[[2512.1,0.05],[2511.6,0.7731],[2511.2,3.178],[2510.9,0.55],[2510.2,4.34794893]],[[2512.2,3.98057479],[2512.3,3.98053711],[2512.5,4.73592786],[2512.7,4.37777195],[2512.9,9.42947738]]]
["bitfinex","ETHUSD",1747008173997,[[2512.1,0.05],[2511.6,0.7731],[2511.3,8.16417236],[2511.2,3.178],[2510.9,0.55]],[[2512.2,3.98057479],[2512.3,3.98053711],[2512.5,4.73592786],[2512.7,0.39798048],[2512.9,9.42947738]]]
["bitfinex","ETHUSD",1747008174162,[[2512.1,0.05],[2511.7,0.03981202],[2511.6,0.7731],[2511.3,0.12435943],[2511.2,3.178]],[[2512.2,3.98057479],[2512.5,0.7558],[2512.9,9.42947738],[2514.0,0.35021],[2514.2,4.184]]]
["bitfinex","ETHUSD",1747008174372,[[2512.1,2.06619],[2511.7,8.0],[2511.6,0.7731],[2511.3,8.12435943],[2511.2,3.178]],[[2512.2,3.98057479],[2512.3,3.98043195],[2512.5,0.7558],[2512.7,3.97982388],[2512.9,9.42947738]]]
["bitfinex","ETHUSD",1747008174569,[[2512.1,0.05],[2511.6,0.7731],[2511.3,8.12435943],[2511.2,3.178],[2510.7,1.96302304]],[[2512.2,3.98057479],[2512.3,3.98043195],[2512.5,0.7558],[2512.7,3.97982388],[2512.9,9.42947738]]]
["bitfinex","ETHUSD",1747008174813,[[2512.1,0.05],[2511.6,0.7731],[2511.3,8.12435943],[2511.2,3.178],[2510.6,1.95595753]],[[2512.2,3.98057479],[2512.3,3.98043195],[2512.5,0.7558],[2512.7,3.97982388],[2512.9,9.42947738]]]
["bitfinex","ETHUSD",1747008175011,[[2512.1,0.05],[2511.6,0.7731],[2511.4,0.12435943],[2511.3,8.0],[2511.2,3.178]],[[2512.2,3.98057479],[2512.3,3.98043195],[2512.5,4.73597518],[2512.9,9.42947738],[2513.2,3.97913582]]]
["bitfinex","ETHUSD",1747008175214,[[2512.1,0.05],[2511.6,0.7731],[2511.4,0.16416962],[2511.3,8.0],[2511.2,3.178]],[[2512.2,3.98057479],[2512.3,3.98043195],[2512.5,0.7558],[2512.7,5.448],[2512.9,3.97947738]]]
["bitfinex","ETHUSD",1747008175374,[[2512.1,0.05],[2511.6,0.7731],[2511.4,0.16416962],[2511.3,8.0],[2511.2,3.178]],[[2512.2,3.98057479],[2512.3,3.98043195],[2512.5,0.7558],[2512.6,3.97997247],[2512.7,5.448]]]
["bitfinex","ETHUSD",1747008175921,[[2512.1,0.05],[2511.6,0.7731],[2511.4,0.16416962],[2511.3,8.55],[2511.2,3.178]],[[2512.3,3.9805644],[2512.5,3.98022688],[2512.8,3.97962432],[2512.9,0.8162],[2513.4,14.16871179]]]
["bitfinex","ETHUSD",1747008176102,[[2512.1,0.05],[2511.6,0.7731],[2511.4,0.12435943],[2511.3,8.55],[2511.2,3.178]],[[2512.2,3.98057479],[2512.7,3.9797827],[2512.9,3.5452],[2513.0,6.70834068],[2513.4,10.19]]]
["bitfinex","ETHUSD",1747008176307,[[2512.1,0.05],[2511.7,8.0],[2511.6,3.5021],[2511.4,0.12435943],[2511.3,0.55]],[[2512.2,3.98057479],[2512.7,3.9797827],[2512.9,3.5452],[2513.0,6.70834068],[2513.4,10.74]]]
["bitfinex","ETHUSD",1747008176501,[[2512.2,0.7642],[2512.1,0.05],[2511.8,0.03980723],[2511.7,8.45],[2511.6,2.729]],[[2512.9,3.5452],[2513.4,10.74]]]
["bitfinex","ETHUSD",1747008176502,[[2512.2,0.7642],[2512.1,0.05],[2511.8,0.03980723],[2511.7,8.45],[2511.6,2.729]],[[2512.6,3.98003411],[2512.8,3.97962432],[2512.9,0.8162],[2513.4,10.19],[2513.5,3.97865341]]]
["bitfinex","ETHUSD",1747008176818,[[2512.2,0.7642],[2512.1,0.05],[2511.7,8.45],[2511.6,2.729],[2511.4,0.12435943]],[[2512.3,3.98041635],[2512.5,3.98015423],[2512.8,3.97962432],[2512.9,0.8162],[2513.1,3.97923629]]]
["bitfinex","ETHUSD",1747008177124,[[2512.2,0.7642],[2512.1,0.05],[2511.9,8.0],[2511.8,2.85335943],[2511.7,0.45]],[[2512.3,3.98041635],[2512.5,3.98015423],[2512.8,3.97962432],[2512.9,0.8162],[2513.1,3.97923629]]]
["bitfinex","ETHUSD",1747008177714,[[2512.2,0.7642],[2512.1,0.05],[2511.9,8.0],[2511.8,2.85335943],[2511.7,0.45]],[[2512.9,0.8162],[2513.0,3.97936785],[2513.6,18.84549684],[2695.9,0.0225],[2696.0,0.505]]]
["bitfinex","ETHUSD",1747008177920,[[2512.2,0.7642],[2512.1,0.05],[2512.0,0.45],[2511.9,8.0],[2511.8,2.85335943]],[[2512.5,3.98017976],[2512.9,0.8162],[2513.0,3.97936785],[2513.6,18.29549684],[2513.9,10.19]]]
["bitfinex","ETHUSD",1747008178120,[[2512.2,0.7642],[2512.1,0.05],[2512.0,0.57435943],[2511.9,8.0],[2511.8,2.729]],[[2512.5,3.98017976],[2512.9,0.8162],[2513.0,3.97936785],[2513.6,18.29549684],[2513.9,10.19]]]
["bitfinex","ETHUSD",1747008178322,[[2512.2,0.7642],[2512.1,0.05],[2512.0,0.57435943],[2511.9,8.0],[2511.8,2.729]],[[2512.6,3.98000591],[2512.8,3.97962432],[2512.9,0.8162],[2513.0,3.97936785],[2513.3,3.9788658]]]
["bitfinex","ETHUSD",1747008178622,[[2512.2,0.7642],[2512.1,0.08980155],[2512.0,0.57435943],[2511.9,8.0],[2511.8,2.729]],[[2512.7,3.97986374],[2512.9,3.9795022],[2513.2,7.53989436],[2513.3,2.733],[2513.8,3.97811772]]]
["bitfinex","ETHUSD",1747008178782,[[2512.2,0.7642],[2512.1,0.08980155],[2512.0,0.57435943],[2511.9,8.0],[2511.8,2.729]],[[2512.7,3.97986374],[2512.8,3.9796337],[2513.2,7.53989436],[2513.3,2.733],[2513.8,3.97811772]]]
["bitfinex","ETHUSD",1747008179120,[[2512.3,0.55],[2512.2,1.2142],[2512.1,0.21416098],[2511.9,8.0],[2511.8,3.279]],[[2512.7,3.97983863],[2512.8,3.97975221],[2513.1,3.97922203],[2513.4,3.97872792],[2514.8,10.19]]]
["bitfinex","ETHUSD",1747008179324,[[2512.4,3.52319902],[2512.3,1.0],[2512.2,2.732],[2512.1,8.17435943],[2512.0,12.18129316]],[[2513.3,3.97898429],[2513.6,0.7513],[2513.7,3.97828105],[2513.9,2.729],[2514.0,3.08821]]]
["bitfinex","ETHUSD",1747008179616,[[2513.3,3.978984],[2512.6,0.7544],[2512.5,8.9023199],[2512.4,2.76879902],[2512.3,0.55]],[[2513.4,3.9786743],[2513.5,3.97853687],[2513.8,3.97804121],[2513.9,3.5188],[2514.0,3.08821]]]
["bitfinex","ETHUSD",1747008179825,[[2513.3,8.0],[2512.7,0.48978928],[2512.5,8.4523199],[2512.4,2.729],[2512.3,0.55]],[[2513.7,3.97821779],[2514.0,0.35021],[2515.5,0.7998],[2515.8,4.8733305],[2516.3,1.94242306]]]
["bitfinex","ETHUSD",1747008179984,[[2513.6,4.47654536],[2513.5,3.91917564],[2513.4,31.4477476],[2513.3,9.29690469],[2513.2,0.621938]],[[2515.5,0.01],[2515.8,4.23926283],[2516.2,11.39306602],[2516.3,0.7898],[2516.4,0.05]]]
["bitfinex","ETHUSD",1747008180178,[[2514.8,2.18813088],[2514.3,2.388],[2514.2,1.90469332],[2514.1,0.1],[2513.9,8.0]],[[2515.4,3.15616625],[2515.5,0.01],[2515.8,4.23926283],[2516.0,5.03412461],[2516.2,7.41870995]]]
["bitfinex","ETHUSD",1747008180395,[[2513.9,8.0]],[[2515.4,3.15616625],[2515.5,0.01],[2515.8,4.23926283],[2516.0,5.03412461],[2516.2,7.41870995]]]
["bitfinex","ETHUSD",1747008180396,[[2515.0,8.0],[2514.9,24.87637641],[2514.4,3.38760763],[2513.7,2.17435943],[2513.4,0.8]],[[2515.8,4.23926283],[2516.0,5.03412461],[2516.2,7.41870995],[2516.8,6.6405339],[2517.2,0.7757]]]
["bitfinex","ETHUSD",1747008180597,[[2515.4,2.41762894],[2515.2,8.0],[2515.1,21.08983562],[2515.0,0.1],[2514.9,5.248]],[[2515.8,4.23926283],[2516.0,5.03412461],[2516.2,7.41870995],[2516.8,6.6405339],[2517.2,0.7757]]]
["bitfinex","ETHUSD",1747008180798,[[2515.6,8.0],[2515.5,4.37620782],[2515.3,4.02585801],[2515.1,19.659],[2513.8,3.971]],[[2515.8,0.26619612],[2516.0,5.03412461],[2516.2,7.41870995],[2516.8,6.6405339],[2517.7,0.7757]]]
["bitfinex","ETHUSD",1747008181032,[[2515.9,0.787],[2515.8,10.24753478],[2515.7,6.25683929],[2515.6,0.1],[2515.5,5.263]],[[2516.9,0.22540995],[2517.3,5.82898639],[2517.5,15.64896742],[2517.9,3.97171132],[2518.1,3.97125007]]]
["bitfinex","ETHUSD",1747008181326,[[2516.1,8.787],[2516.0,7.23019421],[2515.8,12.36933866],[2515.6,0.1],[2513.9,2.41]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.3,5.82898639],[2517.5,6.6405339],[2517.8,8.21357173]]]
["bitfinex","ETHUSD",1747008181490,[[2516.3,0.787],[2516.2,1.50119122],[2516.1,8.0],[2516.0,5.729],[2515.8,4.36933866]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.3,5.82898639],[2517.5,6.6405339],[2517.8,8.21357173]]]
["bitfinex","ETHUSD",1747008181684,[[2516.3,2.1588731],[2516.2,0.12435943],[2516.1,0.39742567],[2516.0,0.39745467],[2515.8,4.36933866]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.3,5.82898639],[2517.4,4.02249331],[2517.5,6.6405339]]]
["bitfinex","ETHUSD",1747008181915,[[2516.3,15.9008731],[2516.2,8.12435943],[2516.1,0.39742567],[2515.8,4.76681812],[2515.1,14.71858636]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.3,5.82898639],[2517.4,0.05],[2517.5,6.6405339]]]
["bitfinex","ETHUSD",1747008182099,[[2516.3,15.9008731],[2516.2,0.12435943],[2516.1,0.39742567],[2515.9,0.39746497],[2515.8,1.98133866]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.3,9.8016288],[2517.4,0.05],[2517.5,6.6405339]]]
["bitfinex","ETHUSD",1747008182299,[[2516.3,15.9008731],[2516.2,0.12435943],[2516.1,0.79485134],[2515.8,1.98133866],[2515.6,1.66481051]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.3,5.82898639],[2517.4,4.02246304],[2517.5,6.6405339]]]
["bitfinex","ETHUSD",1747008182921,[[2516.3,16.02523253],[2516.1,0.79485134],[2515.8,1.98133866],[2515.6,1.66481051],[2512.6,16.0]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.3,9.80152781],[2517.4,0.05],[2517.5,10.61273985]]]
["bitfinex","ETHUSD",1747008183221,[[2516.3,16.02523253],[2516.1,0.79485134],[2515.8,1.98133866],[2515.6,1.66481051],[2513.7,12.588]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.3,9.80152781],[2517.4,0.05],[2517.5,10.61273985]]]
["bitfinex","ETHUSD",1747008183622,[[2516.3,16.02523253],[2516.1,0.39742567],[2515.8,2.37881091],[2515.4,0.39754729],[2515.1,14.71858394]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.1,3.97294772],[2517.3,9.80157607],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008183917,[[2516.3,16.02523253],[2516.1,0.39742567],[2515.8,2.37881091],[2515.4,0.39754729],[2515.3,0.1]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.1,3.97294772],[2517.3,9.80157607],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008184097,[[2516.3,16.02523253],[2516.1,0.39742567],[2515.9,0.39746485],[2515.8,1.98133866],[2515.4,0.39754729]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.1,3.97283645],[2517.3,5.82898639],[2517.4,4.0223685]]]
["bitfinex","ETHUSD",1747008184719,[[2516.3,16.02523253],[2516.1,0.39742567],[2515.9,0.39746485],[2515.8,1.98133866],[2515.4,0.39754729]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.2,3.97269831],[2517.3,5.82898639],[2517.4,4.0223685]]]
["bitfinex","ETHUSD",1747008184920,[[2516.3,16.02523253],[2516.1,0.79485123],[2515.9,0.39746485],[2515.8,1.98133866],[2515.4,0.39754729]],[[2516.8,5.04718939],[2516.9,0.22540995],[2517.3,9.80154942],[2517.4,0.05],[2517.5,10.61275471]]]
["bitfinex","ETHUSD",1747008185222,[[2516.3,16.02523253],[2516.1,0.39742556],[2515.8,1.98133866],[2515.6,0.39751053],[2515.4,0.39754729]],[[2517.2,3.97268559],[2517.4,4.02236764],[2517.8,3.97179104],[2519.2,18.39053484],[2522.5,6.6405339]]]
["bitfinex","ETHUSD",1747008185428,[[2516.3,16.02523253],[2516.2,50.5],[2516.1,0.39742556],[2515.8,1.98133866],[2515.7,0.39749557]],[[2517.2,3.97268559],[2517.4,4.02236764],[2517.8,3.97179104],[2519.2,18.39053484],[2522.4,7.67420506]]]
["bitfinex","ETHUSD",1747008185725,[[2516.3,66.52523253],[2516.1,0.39743928],[2515.8,1.98133866],[2515.7,0.39749557],[2508.7,79.41703252]],[[2517.2,3.97270147],[2517.4,0.05],[2517.7,3.97193286],[2518.4,4.02086083],[2519.2,18.39053484]]]
["bitfinex","ETHUSD",1747008185888,[[2516.3,66.52523253],[2516.1,0.39743928],[2515.8,1.98133866],[2515.7,0.39749557],[2515.1,14.71858912]],[[2517.2,3.97270147],[2517.4,4.02237399],[2517.7,3.97193286],[2518.4,4.02086083],[2519.2,18.39053484]]]
["bitfinex","ETHUSD",1747008186087,[[2516.3,66.52523253],[2516.1,0.7948644],[2515.8,1.98133866],[2515.7,0.39749557],[2515.1,14.321]],[[2517.4,0.05],[2517.5,3.97219554],[2517.9,3.97163049],[2518.2,6.5177],[2518.4,4.02086083]]]
["bitfinex","ETHUSD",1747008186296,[[2516.3,79.13523253],[2516.1,0.39742512],[2515.9,0.39746164],[2515.8,1.98133866],[2515.7,0.39749557]],[[2517.4,0.05],[2518.2,6.5007],[2518.4,0.05],[2519.1,8.22971598],[2520.9,6.01913826]]]
["bitfinex","ETHUSD",1747008186498,[[2516.3,79.13523253],[2516.1,0.79484996],[2515.8,1.98133866],[2515.7,0.39749557],[2515.4,1.24251437]],[[2517.4,4.02240295],[2517.6,3.97204124],[2517.9,3.97163039],[2518.1,3.97132171],[2518.2,3.6237]]]
["bitfinex","ETHUSD",1747008186719,[[2516.3,28.63523253],[2516.1,0.79484996],[2515.8,1.98133866],[2515.7,0.39749557],[2515.4,1.24251437]],[[2517.4,0.05],[2518.1,3.97132171],[2518.2,3.6237],[2518.3,2.876],[2518.4,4.02087869]]]
["bitfinex","ETHUSD",1747008186920,[[2516.3,79.13523253],[2516.1,0.39742484],[2515.9,0.39746222],[2515.8,1.98133866],[2515.4,1.24251437]],[[2517.2,3.97270046],[2517.4,4.0223828],[2517.8,3.9718269],[2518.2,7.59485637],[2518.3,2.876]]]
["bitfinex","ETHUSD",1747008187227,[[2516.3,28.63523253],[2516.2,0.39742465],[2516.0,0.3974521],[2515.9,0.39746222],[2515.8,2.37881854]],[[2517.4,0.05],[2518.2,3.6237],[2518.4,0.05],[2518.5,2.876],[2518.7,3.99114146]]]
["bitfinex","ETHUSD",1747008187423,[[2516.3,82.03849825],[2516.2,0.39742465],[2516.0,0.3974521],[2515.9,0.39746222],[2515.8,2.37881854]],[[2517.4,0.05],[2517.7,3.97188524],[2517.9,3.97157225],[2518.2,3.6237],[2518.3,3.97099587]]]
["bitfinex","ETHUSD",1747008187801,[[2516.3,82.03849825],[2516.2,0.39742465],[2516.0,0.3974521],[2515.9,0.39746222],[2515.8,2.37881854]],[[2517.4,0.05],[2517.7,3.97188524],[2517.9,3.97157225],[2518.2,7.59484383],[2518.6,3.97052303]]]
["bitfinex","ETHUSD",1747008188002,[[2516.3,82.03849825],[2516.2,0.39742465],[2516.0,0.3974521],[2515.9,0.39746222],[2515.8,3.22378562]],[[2517.4,0.05],[2517.7,3.97188524],[2517.9,3.97157225],[2518.2,7.59484383],[2518.6,3.97052303]]]
["bitfinex","ETHUSD",1747008188404,[[2516.6,2.36],[2516.4,8.97446421],[2516.3,26.96962515],[2516.2,0.39741377],[2516.0,0.39745166]],[[2517.4,0.05],[2518.1,3.97125718],[2518.2,0.7757],[2518.4,4.02079576],[2518.6,3.97052259]]]
["bitfinex","ETHUSD",1747008188593,[[2517.0,0.39728943],[2516.8,0.39732805],[2516.7,72.77648054],[2516.5,16.23631853],[2516.3,8.76962515]],[[2517.4,0.05],[2517.8,3.97181094],[2518.0,3.97141775],[2518.2,0.7757],[2518.3,3.97096841]]]
["bitfinex","ETHUSD",1747008188788,[[2517.2,8.0],[2517.1,57.6304621],[2516.9,0.39731403],[2516.7,13.2623],[2516.5,16.63369209]],[[2517.4,0.05],[2517.9,3.97161865],[2518.0,3.97141775],[2518.2,0.7757],[2518.3,3.97096841]]]
["bitfinex","ETHUSD",1747008189133,[[2517.3,60.84971637],[2517.2,0.97446421],[2517.1,6.11628056],[2517.0,10.2],[2516.9,0.39731369]],[[2517.4,0.05],[2517.9,3.97162459],[2518.0,3.97141775],[2518.2,0.7757],[2518.3,3.97096841]]]
["bitfinex","ETHUSD",1747008189345,[[2517.3,64.91222751],[2517.2,0.97446421],[2517.1,6.11628056],[2517.0,10.2],[2516.9,0.39731369]],[[2517.4,0.05],[2517.8,3.97172181],[2518.0,3.97141775],[2518.2,0.7757],[2518.3,3.97096841]]]
["bitfinex","ETHUSD",1747008189517,[[2517.3,14.41222751],[2517.2,0.97446421],[2517.1,5.719],[2517.0,10.59729305],[2516.9,0.39731369]],[[2517.4,0.05],[2517.8,3.97172181],[2518.0,3.97141775],[2518.2,0.7757],[2518.3,3.97096841]]]
["bitfinex","ETHUSD",1747008189840,[[2517.3,11.28446421],[2517.1,5.719],[2517.0,11.14729305],[2516.8,0.39732676],[2516.5,14.70137356]],[[2517.4,0.05],[2517.8,3.97172181],[2518.0,3.97141775],[2518.2,0.7757],[2518.3,3.97096841]]]
["bitfinex","ETHUSD",1747008190027,[[2517.3,17.945475],[2517.1,5.719],[2517.0,10.75],[2516.7,1.14963855],[2516.5,14.304]],[[2517.4,0.05],[2517.5,3.97223949],[2517.9,3.97159495],[2518.2,0.7757],[2519.7,0.1]]]
["bitfinex","ETHUSD",1747008190338,[[2517.3,10.31],[2517.0,10.2],[2516.9,2.846],[2516.7,0.7523],[2516.6,0.97446421]],[[2517.4,4.02235242],[2517.5,3.97223949],[2518.1,3.97133562],[2518.2,0.7757],[2518.3,3.97105494]]]
["bitfinex","ETHUSD",1747008190541,[[2517.3,10.31],[2517.0,10.2],[2516.9,5.714],[2516.7,0.7523],[2516.6,0.97446421]],[[2517.4,4.02235242],[2517.5,3.97223949],[2517.9,3.97168589],[2518.1,3.97133562],[2518.2,0.7757]]]
["bitfinex","ETHUSD",1747008190723,[[2517.3,10.31],[2517.0,10.2],[2516.9,5.714],[2516.7,0.7523],[2516.6,1.92182474]],[[2517.4,4.02235242],[2517.6,3.97207597],[2517.9,3.97168589],[2518.2,0.7757],[2518.6,3.97056218]]]
["bitfinex","ETHUSD",1747008191041,[[2517.3,10.31],[2517.0,11.57175613],[2516.9,5.714],[2516.8,0.3973256],[2516.7,0.7523]],[[2517.4,0.05],[2517.8,3.97178304],[2517.9,3.97159663],[2518.2,4.74690537],[2518.5,5.713]]]
["bitfinex","ETHUSD",1747008191199,[[2517.3,11.28446421],[2517.0,10.2],[2516.9,6.11130926],[2516.7,1.14964297],[2516.5,14.70137365]],[[2517.4,0.05],[2517.7,3.97192039],[2517.9,3.97159663],[2518.2,4.74690537],[2518.5,5.713]]]
["bitfinex","ETHUSD",1747008191401,[[2517.3,12.41291063],[2517.1,26.500561],[2517.0,10.2],[2516.9,5.714],[2516.7,0.7523]],[[2517.4,0.05],[2518.2,0.7757],[2518.5,9.68377489],[2720.7,0.02442895],[2722.4,0.65820614]]]
["bitfinex","ETHUSD",1747008191631,[[2517.3,51.57347963],[2517.1,0.39726858],[2517.0,10.75],[2516.9,5.714],[2516.7,0.7523]],[[2517.4,0.05],[2517.9,3.9716524],[2518.1,3.97136084],[2518.2,0.7757],[2518.4,4.0208205]]]
["bitfinex","ETHUSD",1747008191839,[[2517.3,41.55257163],[2517.1,0.39726858],[2517.0,10.75],[2516.9,6.11131113],[2516.7,0.7523]],[[2517.4,0.05],[2517.8,3.97173505],[2518.0,3.97144348],[2518.2,0.7757],[2518.3,3.97096602]]]
["bitfinex","ETHUSD",1747008192051,[[2517.3,40.96610163],[2517.0,11.14729103],[2516.9,6.11131113],[2516.7,0.7523],[2408.9,15.58109504]],[[2517.4,0.05],[2517.8,3.97173505],[2518.0,3.97144348],[2518.2,0.7757],[2518.3,3.97096602]]]
["bitfinex","ETHUSD",1747008192351,[[2517.3,40.96610163],[2517.0,11.14729103],[2516.9,6.11131113],[2516.7,0.7523],[2512.2,0.2]],[[2517.4,0.05],[2517.8,3.97173505],[2518.0,3.97144348],[2518.2,0.7757],[2518.3,3.97096602]]]
["bitfinex","ETHUSD",1747008192526,[[2517.3,12.41291063],[2517.0,11.14729103],[2516.9,5.714],[2516.8,0.39732572],[2516.7,0.7523]],[[2517.4,0.05],[2517.8,3.97173505],[2518.0,3.97144348],[2518.2,0.7757],[2518.3,3.97096602]]]
["bitfinex","ETHUSD",1747008192716,[[2517.3,37.06546163],[2517.0,11.14729103],[2516.9,5.714],[2516.8,0.39732572],[2516.7,0.7523]],[[2517.4,0.05],[2517.8,3.97173505],[2517.9,3.9715722],[2518.2,0.7757],[2518.3,3.97096602]]]
["bitfinex","ETHUSD",1747008192918,[[2517.3,37.08724563],[2517.0,11.14729103],[2516.9,5.714],[2516.8,0.39732572],[2516.7,0.7523]],[[2517.4,0.05],[2517.8,3.97173505],[2517.9,3.9715722],[2518.2,0.7757],[2518.3,3.97096602]]]
["bitfinex","ETHUSD",1747008193117,[[2517.3,36.11278142],[2517.0,11.14729103],[2516.9,5.714],[2516.8,0.39732572],[2516.7,0.7523]],[[2517.4,0.05],[2517.8,3.97173505],[2517.9,3.9715722],[2518.2,0.7757],[2518.3,3.97096602]]]
["bitfinex","ETHUSD",1747008193342,[[2517.3,36.69427463],[2517.0,11.14729103],[2516.9,5.714],[2516.8,0.39732572],[2516.7,0.7523]],[[2517.4,0.05],[2517.8,3.97173505],[2517.9,3.9715722],[2518.2,0.7757],[2518.3,3.97096602]]]
["bitfinex","ETHUSD",1747008193647,[[2517.3,12.41291063],[2517.1,0.3972785],[2517.0,10.75],[2516.9,6.11131412],[2516.7,0.7523]],[[2517.4,0.05],[2517.8,3.97173505],[2518.1,3.97140486],[2518.2,0.7757],[2518.3,3.97096602]]]
["bitfinex","ETHUSD",1747008193803,[[2517.3,35.85161063],[2517.0,10.75],[2516.9,5.714],[2516.8,0.39732542],[2516.7,0.7523]],[[2517.4,0.05],[2517.7,3.9718926],[2517.9,3.97171449],[2518.2,4.74683834],[2519.4,8.20324304]]]
["bitfinex","ETHUSD",1747008194002,[[2517.3,35.85072063],[2517.0,10.75],[2516.9,6.11130484],[2516.8,0.39732542],[2516.7,0.7523]],[[2517.4,0.05],[2517.7,3.9718926],[2517.9,3.97171449],[2518.2,4.74683834],[2519.4,8.20324304]]]
["bitfinex","ETHUSD",1747008194203,[[2517.3,35.85072063],[2517.0,11.14729293],[2516.9,5.714],[2516.8,0.39732622],[2516.7,0.7523]],[[2517.4,0.05],[2517.7,3.9718926],[2517.9,3.97171449],[2518.2,4.74683834],[2519.4,8.20324304]]]
["bitfinex","ETHUSD",1747008194712,[[2517.3,12.41291063],[2517.0,11.14729293],[2516.9,5.714],[2516.8,0.39732622],[2516.7,0.7523]],[[2517.4,0.05],[2517.7,3.9718926],[2517.9,3.97171449],[2518.2,4.74683834],[2519.4,8.20324304]]]
["bitfinex","ETHUSD",1747008195445,[[2517.3,12.41291063],[2517.1,0.39728156],[2517.0,10.75],[2516.9,6.11130964],[2516.7,0.7523]],[[2517.4,0.05],[2517.8,3.97175039],[2518.0,3.97145042],[2518.2,4.74683834],[2519.4,8.20324304]]]
["bitfinex","ETHUSD",1747008195827,[[2517.3,12.41291063],[2517.2,0.39726364],[2517.0,11.14729478],[2516.9,5.714],[2516.7,1.14964178]],[[2517.4,0.05],[2517.9,3.97161087],[2518.1,3.97129965],[2518.2,0.7757],[2518.4,4.02082991]]]
["bitfinex","ETHUSD",1747008196148,[[2517.3,50.85549063],[2517.2,0.39726364],[2517.0,11.14729478],[2516.9,5.714],[2516.7,1.14964178]],[[2517.4,0.05],[2517.9,3.97161087],[2518.1,3.97129965],[2518.2,0.7757],[2518.4,4.02082991]]]
["bitfinex","ETHUSD",1747008196332,[[2517.3,50.85549063],[2517.2,0.39726364],[2517.0,11.14729478],[2516.9,5.714],[2516.7,1.14964178]],[[2517.4,0.05],[2518.4,4.02082991]]]
["bitfinex","ETHUSD",1747008196333,[[2517.3,62.00274165],[2517.2,0.39726364],[2517.0,0.94729275],[2516.9,5.714],[2516.7,3.11386402]],[[2517.4,0.05],[2518.4,0.05],[2518.6,0.7645],[2519.3,3.9694176],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008196665,[[2517.3,62.83184165],[2517.2,2.38954932],[2517.0,0.39729275],[2516.9,5.714],[2516.7,0.39734178]],[[2517.4,0.05],[2518.4,0.05],[2518.6,0.7645],[2518.8,3.97019448],[2519.4,4.01921466]]]
["bitfinex","ETHUSD",1747008196872,[[2517.9,0.55],[2517.7,2.31],[2517.6,8.8291],[2517.5,0.55],[2517.4,9.37169376]],[[2518.4,0.05],[2519.4,0.05],[2519.7,0.7645],[2520.6,12.19708022],[2520.8,0.1]]]
["bitfinex","ETHUSD",1747008197023,[[2518.3,1.77619327],[2518.2,8.39710715],[2518.1,8.0],[2518.0,69.7271646],[2517.9,0.39715636]],[[2518.4,0.05],[2519.1,3.96978898],[2519.2,3.96954663],[2519.4,0.05],[2519.5,3.96907495]]]
["bitfinex","ETHUSD",1747008197225,[[2518.3,65.41768441],[2518.2,18.59710715],[2518.0,5.703],[2517.9,0.39715636],[2517.4,0.39722955]],[[2518.4,0.05],[2519.1,3.96978898],[2519.2,3.96954663],[2519.4,0.05],[2519.5,3.96907495]]]
["bitfinex","ETHUSD",1747008197448,[[2518.3,14.87798752],[2518.2,0.39710715],[2518.1,10.2],[2518.0,5.703],[2517.9,0.39715636]],[[2518.4,0.05],[2519.1,3.96978898],[2519.2,3.96954663],[2519.4,0.05],[2519.5,3.96907495]]]
["bitfinex","ETHUSD",1747008197757,[[2518.3,25.07798752],[2518.2,0.39710715],[2518.0,6.10013326],[2517.9,1.93231838],[2517.8,14.69317038]],[[2518.4,0.05],[2519.3,3.96945002],[2519.4,4.01922688],[2519.8,3.96859284],[2519.9,0.00180777]]]
["bitfinex","ETHUSD",1747008197958,[[2518.3,74.33047004],[2518.2,0.39710297],[2518.0,6.10012794],[2517.8,14.296],[2517.7,1.93285095]],[[2518.4,0.05],[2518.9,3.96998783],[2519.4,0.05],[2519.7,4.73324609],[2519.9,0.00180777]]]
["bitfinex","ETHUSD",1747008198165,[[2518.3,74.33047004],[2518.2,0.39710297],[2518.0,6.10012794],[2517.8,14.296],[2517.7,1.93285095]],[[2518.4,0.05],[2519.4,0.05],[2519.7,4.73324609],[2519.9,0.00180777]]]
["bitfinex","ETHUSD",1747008198166,[[2518.3,23.83047004],[2518.2,0.39710297],[2518.1,0.3971246],[2518.0,5.703],[2517.8,15.27046421]],[[2518.4,0.05],[2519.0,3.96989765],[2519.1,3.96980087],[2519.4,4.01924303],[2519.7,4.73324609]]]
["bitfinex","ETHUSD",1747008198359,[[2518.3,69.09533304],[2518.0,5.703],[2517.8,14.69316197],[2517.5,0.39721101],[2517.4,1.97126935]],[[2518.4,0.05],[2518.7,3.97040749],[2519.4,0.05],[2519.5,3.96907398],[2519.7,4.73324609]]]
["bitfinex","ETHUSD",1747008198663,[[2518.3,49.55371904],[2518.0,6.253],[2517.9,0.39715568],[2517.8,14.296],[2517.6,0.39720152]],[[2518.4,0.05],[2518.8,3.97022262],[2518.9,3.97013248],[2519.2,3.96953288],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008198861,[[2518.3,36.926831],[2518.0,0.55],[2517.9,0.7774],[2517.8,14.296],[2517.3,2.10291063]],[[2518.4,0.05],[2518.5,3.97068311],[2518.9,4.73263261],[2519.3,3.9694279],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008199157,[[2517.4,12.51],[2517.1,0.7774],[2516.9,5.702],[2516.6,14.296],[2516.3,3.30066635]],[[2518.4,0.05],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008199158,[[2517.4,12.51],[2517.1,0.7774],[2516.9,5.702],[2516.6,14.296],[2516.3,3.30066635]],[[2518.4,0.8126],[2518.6,2.857],[2518.7,6.81532742],[2519.0,3.9699263],[2519.2,0.55]]]
["bitfinex","ETHUSD",1747008199336,[[2517.5,0.03971545],[2517.4,13.761],[2517.2,0.97446421],[2517.1,1.17467768],[2516.9,6.09930875]],[[2517.8,3.97173426],[2518.0,3.97145666],[2518.4,0.8126],[2518.6,2.857],[2518.7,6.81532742]]]
["bitfinex","ETHUSD",1747008199535,[[2517.5,0.03971545],[2517.4,1.251],[2517.2,0.97446421],[2517.1,1.17467484],[2517.0,12.51]],[[2518.0,3.97145666],[2518.3,3.97095418],[2518.4,0.8126],[2518.6,2.857],[2518.7,6.81532742]]]
["bitfinex","ETHUSD",1747008199850,[[2517.5,0.03971545],[2517.2,0.97446421],[2517.1,1.17467448],[2517.0,12.51],[2516.9,6.09930225]],[[2517.8,3.97186452],[2518.0,3.97144341],[2518.2,3.97109046],[2518.4,0.8126],[2518.7,6.81532742]]]
["bitfinex","ETHUSD",1747008200051,[[2517.3,0.03971665],[2517.2,0.97446421],[2517.1,1.17467448],[2517.0,12.51],[2516.9,6.09930225]],[[2517.8,3.97186452],[2518.0,3.97144341],[2518.2,3.97109046],[2518.4,0.8126],[2518.7,9.67432742]]]
["bitfinex","ETHUSD",1747008200220,[[2517.3,1.01418086],[2517.1,0.7774],[2517.0,12.51],[2516.9,5.702],[2516.7,0.39734106]],[[2517.9,3.97164444],[2518.4,0.8126],[2518.7,9.67432742],[2523.6,2.50204261],[2714.9,0.0225]]]
["bitfinex","ETHUSD",1747008200574,[[2517.4,0.97446421],[2517.1,0.7774],[2516.9,5.702],[2516.8,12.51],[2515.9,2.32492939]],[[2518.2,3.97109046],[2518.4,0.8126],[2518.6,3.97059662],[2518.7,5.704],[2519.5,8.0]]]
["bitfinex","ETHUSD",1747008200767,[[2516.8,12.51],[2516.7,0.7954],[2516.5,0.39736933],[2516.3,3.30066953],[2516.0,0.39745322]],[[2517.2,3.97277967],[2517.4,3.97247666],[2518.0,3.9714525],[2518.1,0.39710905],[2518.2,3.97109046]]]
["bitfinex","ETHUSD",1747008200938,[[2516.7,0.7954],[2516.6,19.996],[2516.4,12.51],[2516.3,2.90326572],[2516.2,0.39742167]],[[2517.6,0.7636],[2517.8,3.97183188],[2518.0,3.9714525],[2518.1,6.09710905],[2518.4,0.05]]]
["bitfinex","ETHUSD",1747008201140,[[2516.6,5.7],[2516.3,3.69866572],[2516.1,0.39742805],[2515.9,12.90747148],[2515.6,14.293]],[[2516.8,3.97339542],[2517.6,5.20921122],[2517.8,3.97183188],[2518.1,6.09710905],[2518.3,0.55]]]
["bitfinex","ETHUSD",1747008201349,[[2516.7,16.178131],[2516.6,2.844],[2516.3,3.6564],[2515.9,12.9074719],[2515.6,14.293]],[[2516.8,3.97344488],[2516.9,3.97315307],[2517.5,3.97219463],[2517.6,1.23714319],[2517.8,3.97183188]]]
["bitfinex","ETHUSD",1747008201556,[[2516.7,14.092231],[2516.6,2.844],[2516.3,3.6564],[2515.9,12.9074719],[2515.6,14.6905159]],[[2516.8,3.97344488],[2517.0,3.97301756],[2517.4,3.97246328],[2517.6,1.23714319],[2518.0,3.97144046]]]
["bitfinex","ETHUSD",1747008201854,[[2516.7,14.092231],[2516.6,2.844],[2516.3,3.6564],[2515.9,12.9074719],[2515.6,14.6905159]],[[2516.8,3.97329942],[2517.0,3.97301756],[2517.3,3.9725423],[2517.6,1.23714319],[2517.7,3.97199751]]]
["bitfinex","ETHUSD",1747008202162,[[2516.2,5.704],[2515.9,0.7743],[2515.7,0.97446421],[2515.6,14.293],[2515.4,12.51]],[[2516.8,3.97329942],[2517.6,1.23714319]]]
["bitfinex","ETHUSD",1747008202163,[[2516.2,5.704],[2515.9,0.7743],[2515.7,0.97446421],[2515.6,14.293],[2515.4,12.51]],[[2516.6,3.973743],[2516.8,3.97341348],[2517.1,3.97289106],[2517.6,5.20922335],[2517.9,0.55]]]
["bitfinex","ETHUSD",1747008202369,[[2516.3,0.5704],[2516.2,5.704],[2515.9,0.7743],[2515.7,0.97446421],[2515.6,14.293]],[[2516.6,3.973743],[2516.8,3.97341348],[2517.1,3.97289106],[2517.6,5.20922335],[2517.9,0.55]]]
["bitfinex","ETHUSD",1747008202567,[[2516.3,8.5704],[2516.2,5.704],[2515.9,0.7743],[2515.8,0.39748191],[2515.7,0.97446421]],[[2516.5,3.97378646],[2516.7,3.97346419],[2517.1,3.97289106],[2517.5,9.67719463],[2517.6,5.20922335]]]
["bitfinex","ETHUSD",1747008202753,[[2516.2,5.704],[2515.9,0.7743],[2515.7,0.97446421],[2515.6,14.69050402],[2515.0,1.9633794]],[[2516.5,3.97378646],[2516.9,3.97321954],[2517.1,3.97289106],[2517.5,5.705],[2517.6,5.20922335]]]
["bitfinex","ETHUSD",1747008202960,[[2516.2,5.704],[2515.9,0.7743],[2515.8,0.397479],[2515.6,14.69050826],[2515.3,0.39756354]],[[2516.6,3.97364391],[2517.0,0.7652],[2517.1,3.97289106],[2517.4,3.97247618],[2517.5,5.705]]]
["bitfinex","ETHUSD",1747008203159,[[2516.3,0.03973764],[2516.2,5.704],[2515.9,1.72177069],[2515.6,14.293],[2515.5,0.39753224]],[[2516.8,3.97339439],[2517.0,4.73820914],[2517.3,3.97262481],[2517.5,5.705],[2517.9,4.5216899]]]
["bitfinex","ETHUSD",1747008203347,[[2516.3,0.03973764],[2516.2,5.704],[2515.9,1.72176866],[2515.7,0.39749994],[2515.6,15.26746421]],[[2516.7,3.97347983],[2516.8,3.97330147],[2517.0,0.7652],[2517.2,3.97275894],[2517.5,5.705]]]
["bitfinex","ETHUSD",1747008203676,[[2516.3,0.03973764],[2516.2,5.704],[2516.0,0.39745293],[2515.9,1.3243],[2515.8,0.39748741]],[[2516.7,3.97347983],[2516.9,3.97317627],[2517.0,0.7652],[2517.2,3.97275894],[2517.5,5.705]]]
["bitfinex","ETHUSD",1747008203857,[[2516.3,8.03973764],[2516.2,5.704],[2516.0,0.39745293],[2515.9,1.3243],[2515.8,0.39748741]],[[2516.8,3.97336374],[2516.9,3.97317627],[2517.0,0.7652],[2517.2,3.97275894],[2517.5,5.705]]]
["bitfinex","ETHUSD",1747008204053,[[2516.4,1.37437376],[2516.3,8.03973764],[2516.2,5.704],[2516.0,0.39745293],[2515.9,1.3243]],[[2516.8,3.97336374],[2516.9,3.97317627],[2517.0,0.7652],[2517.2,3.97275894],[2517.5,5.705]]]
["bitfinex","ETHUSD",1747008204271,[[2516.5,0.16384535],[2516.4,1.37437376],[2516.3,8.0],[2516.2,5.704],[2516.0,1.37191714]],[[2516.8,3.97336374],[2516.9,3.97317627],[2517.0,0.7652],[2517.2,3.97275894],[2517.5,5.705]]]
["bitfinex","ETHUSD",1747008204773,[[2516.5,0.16384535],[2516.4,1.37437376],[2516.3,8.0],[2516.2,5.704],[2516.1,0.39743641]],[[2516.8,3.97336374],[2517.0,4.73821877],[2517.4,3.97243848],[2517.5,5.705],[2519.0,20.41371598]]]
["bitfinex","ETHUSD",1747008204974,[[2516.5,0.16384535],[2516.4,1.37437376],[2516.3,8.0],[2516.2,5.704],[2516.1,0.39743641]],[[2516.9,3.97314266],[2517.0,0.7652],[2517.1,3.97285084],[2517.4,3.97243848],[2517.5,5.705]]]
["bitfinex","ETHUSD",1747008205160,[[2516.5,0.16384535],[2516.4,1.37437376],[2516.3,8.0],[2516.2,5.704],[2516.1,0.39743641]],[[2516.9,3.97314266],[2517.0,0.7652],[2517.4,3.97243848],[2517.5,5.705]]]
["bitfinex","ETHUSD",1747008205161,[[2516.5,0.16384535],[2516.4,1.37437376],[2516.3,8.0],[2516.2,5.704],[2516.1,0.39743641]],[[2516.9,3.97314266],[2517.0,3.97299955],[2517.4,4.73213848],[2517.5,5.705],[2527.2,11.19945022]]]
["bitfinex","ETHUSD",1747008205460,[[2516.5,0.16384535],[2516.4,1.37437376],[2516.3,8.0],[2516.2,5.704],[2516.1,0.39743641]],[[2516.9,3.97314266],[2517.0,3.97299955],[2517.4,4.73213848],[2517.5,5.705],[2520.1,1.98599074]]]
["bitfinex","ETHUSD",1747008205767,[[2516.5,0.16384535],[2516.4,1.37437376],[2516.3,8.0],[2516.2,5.704]],[[2516.9,3.97314266],[2517.0,3.97299955],[2517.4,4.73213848],[2517.5,5.705],[2520.1,1.98599074]]]
["bitfinex","ETHUSD",1747008205768,[[2516.5,0.16384535],[2516.4,2.74622412],[2516.3,8.94739635],[2516.2,5.704],[2516.0,0.39745064]],[[2517.2,3.972759],[2517.4,4.73217137],[2517.6,0.47354319],[2517.7,3.97195551],[2517.8,5.705]]]
["bitfinex","ETHUSD",1747008205973,[[2516.6,0.12411164],[2516.5,1.01419792],[2516.4,1.77175991],[2516.3,8.55],[2516.2,6.10142259]],[[2517.2,3.97274714],[2517.3,3.97254804],[2517.4,0.7597],[2517.6,4.44561686],[2517.8,2.844]]]
["bitfinex","ETHUSD",1747008206172,[[2516.7,0.0397282],[2516.6,1.3895828],[2516.5,8.0],[2516.4,1.77175991],[2516.3,0.55]],[[2517.3,3.97254804],[2517.4,0.7597],[2517.6,4.44561686],[2517.8,2.844],[2527.4,97.54140958]]]
["bitfinex","ETHUSD",1747008206468,[[2516.8,1.09857585],[2516.7,0.0397282],[2516.6,0.29100695],[2516.5,8.0],[2516.4,1.77175991]],[[2517.1,3.97283884],[2517.3,3.97254804],[2517.4,0.7597],[2517.6,4.44561686],[2517.8,2.844]]]
["bitfinex","ETHUSD",1747008206635,[[2516.8,0.12411164],[2516.7,0.0397282],[2516.6,0.29100695],[2516.4,1.77175991],[2505.0,112.0]],[[2517.1,3.97283884],[2517.3,3.97254804],[2517.4,0.7597],[2517.6,4.44561686],[2517.8,2.844]]]
["bitfinex","ETHUSD",1747008206837,[[2516.8,0.12411164],[2516.7,0.0397282],[2516.6,0.29100695],[2516.4,0.39738615],[2505.0,112.0]],[[2517.1,3.97283884],[2517.3,3.97254804],[2517.4,0.7597],[2517.6,4.44561686],[2517.8,2.844]]]
["bitfinex","ETHUSD",1747008207037,[[2516.9,0.97446421],[2516.8,0.12411164],[2516.7,0.0397282],[2516.4,0.39738615],[2514.3,1.192011]],[[2517.1,3.97285679],[2517.3,3.97254804],[2517.4,0.7597],[2517.6,4.44561686],[2517.8,2.844]]]
["bitfinex","ETHUSD",1747008207238,[[2516.9,0.97446421],[2516.8,0.12411164],[2516.7,0.8247],[2516.5,0.39737642],[2516.4,0.03972827]],[[2517.4,3.97247173],[2517.6,0.47354319],[2517.8,7.6095491],[2518.0,2.855],[2519.0,8.22971598]]]
["bitfinex","ETHUSD",1747008207438,[[2517.1,8.0],[2517.0,20.00776684],[2516.9,3.28446421],[2516.8,2.96811164],[2516.7,1.22204568]],[[2517.5,3.97219463],[2517.8,3.6377],[2518.0,6.82652791],[2519.0,8.22971598],[2711.1,0.0225]]]
["bitfinex","ETHUSD",1747008207777,[[2517.2,0.97446421],[2517.0,2.43411164],[2516.9,8.0],[2516.8,5.699],[2516.7,0.8247]],[[2517.3,3.97252092],[2517.4,3.97236848],[2517.8,3.6377],[2517.9,3.97160791],[2518.0,2.855]]]
["bitfinex","ETHUSD",1747008208109,[[2517.0,2.43411164],[2516.9,8.0],[2516.8,6.67346421],[2516.7,0.8247],[2516.4,10.59739249]],[[2517.1,3.97282587],[2517.3,3.97252092],[2517.6,3.97207032],[2517.7,0.36377],[2517.8,3.6377]]]
["bitfinex","ETHUSD",1747008208374,[[2517.0,2.43411164],[2516.9,8.0],[2516.8,5.699],[2516.7,0.8247],[2516.4,10.2]],[[2517.1,3.97282587],[2517.2,3.97268553],[2517.5,3.97224314],[2517.7,0.36377],[2517.8,3.6377]]]
["bitfinex","ETHUSD",1747008208574,[[2517.0,5.25199764],[2516.9,8.0],[2516.8,5.699],[2516.6,0.97446421],[2516.4,10.2]],[[2517.1,3.97282587],[2517.2,3.97268553],[2517.4,3.9723786],[2517.5,3.97224314],[2517.7,0.36377]]]
["bitfinex","ETHUSD",1747008208740,[[2517.0,5.25199764],[2516.9,8.0],[2516.8,5.699],[2516.5,0.97446421],[2516.4,10.2]],[[2517.1,3.97282587],[2517.2,3.97268553],[2517.4,3.9723786],[2517.7,0.36377],[2518.1,4.36848143]]]
["bitfinex","ETHUSD",1747008208943,[[2517.0,5.25199764],[2516.9,8.97446421],[2516.8,5.699],[2516.4,10.2],[2409.5,0.005]],[[2517.1,3.97282587],[2517.2,3.97268553],[2517.4,3.9723786],[2517.7,0.36377],[2518.1,4.36848143]]]
["bitfinex","ETHUSD",1747008209143,[[2517.0,5.25199764],[2516.9,8.0],[2516.8,6.67346421],[2516.4,10.2],[2515.8,2.37882459]],[[2517.1,3.97282587],[2517.2,3.97268553],[2517.7,0.36377],[2518.1,4.36848143],[2706.0,0.01895]]]
["bitfinex","ETHUSD",1747008209346,[[2517.0,2.43411164],[2516.9,8.0],[2516.8,6.67346421],[2516.4,10.2],[2516.3,0.55]],[[2517.1,3.97282587],[2517.2,3.97268553],[2517.5,3.9722132],[2517.7,0.36377],[2518.1,4.36838794]]]
["bitfinex","ETHUSD",1747008209540,[[2517.0,2.43411164],[2516.9,8.0],[2516.8,5.699],[2516.4,10.2],[2516.3,0.94740787]],[[2517.1,3.97282587],[2517.2,3.97268553],[2517.5,3.9722132],[2517.7,0.36377],[2518.1,4.36838794]]]
["bitfinex","ETHUSD",1747008209872,[[2517.0,2.43411164],[2516.9,8.0],[2516.8,5.699],[2516.4,10.59739025],[2516.3,0.55]],[[2517.2,3.97271629],[2517.3,3.97255777],[2517.7,4.33576701],[2518.1,4.36838794],[2518.9,3.97008038]]]
["bitfinex","ETHUSD",1747008210072,[[2517.0,2.43411164],[2516.9,8.0],[2516.8,5.699],[2516.4,10.2],[2516.3,0.55]],[[2517.1,3.97282587],[2517.2,3.97271629],[2517.4,3.97237859],[2517.7,0.36377],[2518.1,4.36843505]]]
["bitfinex","ETHUSD",1747008210370,[[2517.0,2.43411164],[2516.9,8.0],[2516.8,5.699],[2516.4,10.2],[2516.3,1.52446421]],[[2517.1,3.97282587],[2517.2,3.97271629],[2517.7,0.36377],[2518.1,4.36843505],[2521.0,1.192058]]]
["bitfinex","ETHUSD",1747008210584,[[2517.0,2.43411164],[2516.9,8.0],[2516.8,5.699],[2516.4,10.2],[2516.3,1.92185996]],[[2517.1,3.97282587],[2517.2,3.97271629],[2517.5,3.97224731],[2517.7,0.36377],[2518.1,4.36843505]]]
["bitfinex","ETHUSD",1747008210975,[[2517.0,2.43411164],[2516.9,8.0],[2516.8,5.699],[2516.4,10.2],[2516.3,1.52446421]],[[2517.3,3.9726229],[2517.7,4.33576669],[2518.1,4.36843505],[2518.3,3.97093754],[2518.6,14.293]]]
["bitfinex","ETHUSD",1747008211153,[[2517.0,0.12411164],[2516.9,8.0],[2516.8,5.699],[2516.5,2.31],[2516.3,1.92186492]],[[2518.1,4.3683705],[2518.4,0.05],[2518.6,18.26348874],[2519.6,12.184],[2527.7,79.40640466]]]
["bitfinex","ETHUSD",1747008211352,[[2517.0,0.12411164],[2516.9,8.0],[2516.8,5.699],[2516.5,2.31],[2516.3,1.52446421]],[[2517.1,3.97282587],[2517.2,3.97266804],[2517.7,3.97187909],[2517.8,7.6094467],[2518.1,3.24210905]]]
["bitfinex","ETHUSD",1747008211676,[[2517.0,0.12411164],[2516.6,2.31],[2516.3,13.693],[2516.2,0.8247],[2515.8,0.39747842]],[[2517.1,3.97282587],[2517.2,3.97266804],[2517.4,3.97239345],[2517.7,3.97187909],[2517.8,7.6094467]]]
["bitfinex","ETHUSD",1747008211884,[[2517.0,0.12411164],[2516.6,2.31],[2516.3,13.693],[2516.2,0.8247],[2516.0,0.3974546]],[[2517.1,3.97282587],[2517.2,3.97266804],[2517.4,3.97239345],[2517.7,3.97187909],[2517.8,7.6094467]]]
["bitfinex","ETHUSD",1747008212089,[[2517.0,0.12411164],[2516.6,2.31],[2516.3,13.693],[2516.2,0.8247],[2515.9,0.39746423]],[[2517.1,3.97282587],[2517.2,3.97266804],[2517.4,3.97239345],[2517.7,3.97187909],[2517.8,7.6094467]]]
["bitfinex","ETHUSD",1747008212289,[[2517.0,0.12411164],[2516.6,2.31],[2516.3,13.693],[2516.2,0.8247],[2515.9,0.94746423]],[[2517.1,3.97282587],[2517.2,3.97266804],[2517.4,3.97239345],[2517.7,3.97187909],[2517.8,7.6094467]]]
["bitfinex","ETHUSD",1747008212487,[[2517.0,0.12411164],[2516.6,2.31],[2516.3,13.693],[2516.2,0.8247],[2515.9,0.55]],[[2517.1,3.97282587],[2517.2,3.97266804],[2517.6,3.97216801],[2517.8,7.6094467],[2518.7,3.97042248]]]
["bitfinex","ETHUSD",1747008212661,[[2517.2,8.0],[2517.1,2.494],[2517.0,0.12411164],[2516.6,2.31],[2516.3,6.09040713]],[[2517.3,3.97251022],[2517.8,7.6094467],[2518.7,3.97042248],[2520.6,3.96744661],[2705.3,0.015066]]]
["bitfinex","ETHUSD",1747008212993,[[2517.2,0.12411164],[2516.7,8.0],[2516.6,2.31],[2516.4,0.97446421],[2516.3,6.09040713]],[[2517.3,3.97251022],[2517.4,3.97237347],[2517.6,3.97212494],[2517.8,7.6094467],[2518.7,3.97042248]]]
["bitfinex","ETHUSD",1747008213289,[[2517.2,0.12411164],[2516.6,2.31],[2516.4,8.0],[2516.3,5.693],[2515.5,1.90982703]],[[2517.3,5.53389859],[2517.4,3.97237347],[2517.6,3.97212494],[2517.8,6.8157467],[2518.0,4.52146425]]]
["bitfinex","ETHUSD",1747008213462,[[2517.2,0.12411164],[2516.6,2.31],[2516.4,8.0],[2516.3,5.693],[2515.9,0.39746578]],[[2517.3,5.53389859],[2517.4,3.97237347],[2517.6,3.97212494],[2517.8,6.8157467],[2518.0,4.52146425]]]
["bitfinex","ETHUSD",1747008213873,[[2516.6,2.31],[2516.4,8.0],[2516.3,5.693],[2514.2,4.264],[2513.1,5.84607025]],[[2516.7,3.9734573],[2516.8,3.97332078],[2517.3,5.53389859],[2517.6,3.97212494],[2517.8,2.844]]]
["bitfinex","ETHUSD",1747008214075,[[2516.4,10.31],[2516.3,5.693],[2515.9,0.3974705],[2515.8,10.75],[2515.7,0.39749214]],[[2516.6,3.97373116],[2516.8,3.97336003],[2517.0,3.97301752],[2517.3,5.53389859],[2517.5,2.842]]]
["bitfinex","ETHUSD",1747008214279,[[2516.5,7.227992],[2516.4,10.31],[2516.3,5.693],[2515.9,0.3974705],[2515.8,10.75]],[[2516.6,3.97373116],[2516.8,3.97336003],[2517.0,3.97301752],[2517.3,5.53389859],[2517.5,2.842]]]
["bitfinex","ETHUSD",1747008214651,[[2516.5,7.227992],[2516.4,10.31],[2516.3,5.693],[2516.0,0.39745616],[2515.8,11.14748335]],[[2516.7,3.97354057],[2516.8,3.97336003],[2517.2,3.97277377],[2517.3,5.53389859],[2517.5,2.842]]]
["bitfinex","ETHUSD",1747008214850,[[2516.5,7.227992],[2516.4,10.31],[2516.3,5.693],[2516.0,0.39745616],[2515.8,11.14748335]],[[2516.7,3.97354057],[2516.9,3.97316049],[2517.2,3.97277377],[2517.3,1.56138837],[2517.5,2.842]]]
["bitfinex","ETHUSD",1747008215086,[[2516.4,10.31],[2516.3,5.693],[2516.0,0.39745616],[2515.8,11.14748335],[2408.6,0.00600337]],[[2516.7,3.97354057],[2516.9,3.97316049],[2517.2,3.97277377],[2517.3,1.56138837],[2517.5,2.842]]]
["bitfinex","ETHUSD",1747008215289,[[2516.4,10.31],[2516.3,5.693],[2515.8,10.75],[2515.7,0.39750036],[2515.3,2.34513967]],[[2517.2,3.97277377],[2517.3,1.56138837],[2517.5,2.842],[2517.8,2.844],[2519.9,1.99395201]]]
["bitfinex","ETHUSD",1747008215493,[[2516.4,10.31],[2516.3,5.693],[2515.8,10.75],[2515.3,2.34513967]],[[2517.2,3.97277377],[2517.3,1.56138837],[2517.5,2.842],[2517.8,2.844]]]
["bitfinex","ETHUSD",1747008215494,[[2516.4,10.31],[2516.3,5.693],[2515.8,11.14747967],[2515.6,14.69050917],[2515.3,2.34513967]],[[2516.5,3.97377309],[2516.7,3.97356531],[2517.0,3.97298371],[2517.1,0.55341621],[2517.2,3.97277377]]]
["bitfinex","ETHUSD",1747008215653,[[2516.4,10.31],[2516.3,5.693],[2515.9,0.7925],[2515.8,11.14747967],[2515.6,14.69050917]],[[2516.5,3.97377309],[2516.6,3.97362848],[2517.0,3.97298371],[2517.1,0.55341621],[2517.2,3.97277377]]]
["bitfinex","ETHUSD",1747008215987,[[2516.4,10.31],[2516.3,5.693],[2515.9,0.7925],[2515.8,11.14747967],[2515.7,0.39750081]],[[2516.5,3.97377309],[2516.7,3.97350829],[2517.0,3.97298371],[2517.1,0.55341621],[2517.2,3.97277377]]]
["bitfinex","ETHUSD",1747008216204,[[2516.4,10.31],[2516.3,5.693],[2515.9,0.7925],[2515.8,11.14747967],[2515.7,0.39750081]],[[2516.5,3.97377309],[2516.7,3.97350829],[2517.0,3.97298371],[2517.1,0.55341621],[2517.2,6.81977377]]]
["bitfinex","ETHUSD",1747008216369,[[2516.4,10.31],[2516.3,5.693],[2515.9,0.7925],[2515.8,11.14747967],[2515.6,14.69051878]],[[2516.5,3.97377309],[2516.6,3.97363824],[2516.9,3.97317948],[2517.1,0.55341621],[2517.2,6.81977377]]]
["bitfinex","ETHUSD",1747008216562,[[2516.4,3.088176],[2515.9,2.31],[2515.7,2.847],[2515.6,14.293],[2515.5,0.7958]],[[2516.5,3.97377309],[2516.6,3.97363824],[2516.8,3.97332555],[2517.0,3.97305715],[2517.1,0.55341621]]]
["bitfinex","ETHUSD",1747008216768,[[2515.9,2.31],[2515.7,2.847],[2515.5,0.7958],[2515.4,10.2],[2515.3,2.834]],[[2516.6,3.97363824],[2516.8,3.97332555],[2517.1,0.55341621]]]
["bitfinex","ETHUSD",1747008216769,[[2515.9,2.31],[2515.7,2.847],[2515.5,0.7958],[2515.4,10.2],[2515.3,2.834]],[[2516.0,3.97456279],[2516.1,3.97443347],[2516.6,0.8105],[2516.8,3.97332555],[2516.9,2.834]]]
["bitfinex","ETHUSD",1747008216971,[[2515.9,6.943076],[2515.8,2.31],[2515.7,2.847],[2515.5,0.7958],[2515.3,2.834]],[[2516.1,3.97450071],[2516.2,3.97425513],[2516.5,3.97378921],[2516.6,0.8105],[2516.8,3.97332555]]]
["bitfinex","ETHUSD",1747008217164,[[2515.8,2.31],[2515.7,2.847],[2515.5,0.7958],[2515.4,0.39755086],[2515.3,2.834]],[[2516.1,3.97450071],[2516.2,3.97425513],[2516.5,3.97378921],[2516.6,0.8105],[2516.8,3.97332555]]]
["bitfinex","ETHUSD",1747008217364,[[2515.9,4.113369],[2515.7,2.847],[2515.6,2.31],[2515.4,2.835],[2515.2,0.7958]],[[2516.0,3.97456279],[2516.6,0.8105],[2516.8,3.97332555],[2517.2,3.397],[2517.5,8.22971598]]]
["bitfinex","ETHUSD",1747008217703,[[2515.6,2.31],[2515.4,2.835],[2515.2,3.6428],[2514.9,0.39762595],[2514.6,0.39767541]],[[2515.7,3.97503676],[2515.9,3.97478499],[2516.2,3.97424688],[2516.4,3.97393101],[2516.6,3.6575]]]
["bitfinex","ETHUSD",1747008217911,[[2515.5,2.31],[2515.4,2.835],[2515.2,3.6428],[2514.9,0.39762595],[2514.8,10.59764445]],[[2515.8,3.97489052],[2516.4,3.97393101],[2516.6,3.6575],[2517.2,14.846],[2517.3,4.76712113]]]
["bitfinex","ETHUSD",1747008218061,[[2515.5,2.31],[2515.4,2.835],[2515.2,3.6428],[2514.9,0.39762595],[2514.8,10.2]],[[2515.6,3.97519478],[2515.7,3.97505811],[2516.1,3.97443845],[2516.3,0.3973931],[2516.4,3.97393101]]]
["bitfinex","ETHUSD",1747008218383,[[2515.0,2.31],[2514.8,0.7958],[2514.7,5.68],[2514.5,24.89268704],[2514.4,0.39770852]],[[2515.7,3.97505811],[2515.8,0.8105],[2516.0,2.847],[2516.1,3.97443845],[2516.3,3.2303931]]]
["bitfinex","ETHUSD",1747008218700,[[2515.1,2.36],[2514.8,0.7958],[2514.7,6.07766123],[2514.5,25.44269003],[2514.2,0.3977383]],[[2515.3,3.97582148],[2515.5,3.97546328],[2515.8,0.8105],[2515.9,3.97484111],[2516.0,2.847]]]
["bitfinex","ETHUSD",1747008218999,[[2515.1,2.596],[2514.8,0.7958],[2514.7,5.68],[2514.6,0.39767529],[2514.5,24.495]],[[2515.3,3.97582148],[2515.4,3.9755292],[2515.8,4.78546708],[2516.0,2.847],[2518.6,1.92302952]]]
["bitfinex","ETHUSD",1747008219205,[[2515.1,0.05],[2514.9,2.31],[2514.8,0.7958],[2514.7,5.68],[2514.5,14.295]],[[2515.2,3.97582697],[2515.3,3.97569028],[2515.7,3.97505355],[2515.8,0.8105],[2516.0,2.847]]]
["bitfinex","ETHUSD",1747008219495,[[2515.1,0.05],[2514.9,2.31],[2514.8,8.0],[2514.7,5.68],[2514.5,14.295]],[[2515.2,3.97582697],[2515.3,3.97569028],[2515.7,3.97505355],[2515.8,0.8105],[2516.0,2.847]]]
["bitfinex","ETHUSD",1747008219652,[[2515.1,0.05],[2514.9,2.31],[2514.7,5.68],[2514.5,14.295]],[[2515.2,3.97582697],[2515.3,3.97569028],[2515.7,3.97505355],[2515.8,0.8105],[2516.0,2.847]]]
["bitfinex","ETHUSD",1747008219653,[[2515.1,0.05],[2514.9,2.31],[2514.7,5.68],[2514.5,15.1031],[2514.4,0.39770014]],[[2515.2,3.97582697],[2515.3,3.97569028],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008219853,[[2515.1,0.05],[2514.9,2.31],[2514.8,8.0],[2514.7,5.68],[2514.5,15.1031]],[[2515.2,3.97582697],[2515.3,3.97569028],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008220095,[[2515.1,0.05],[2514.9,2.31],[2514.8,8.0],[2514.7,5.68],[2514.5,15.50079143]],[[2515.2,3.97582697],[2515.3,3.97569028],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008220604,[[2515.1,0.05],[2514.9,2.31],[2514.7,5.68],[2514.5,15.50079143],[2514.3,0.94772462]],[[2515.2,3.97582697],[2515.3,3.97569028],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008220792,[[2514.9,2.31],[2514.8,8.0],[2514.7,5.68],[2514.5,15.50079143],[2514.3,0.39772462]],[[2515.2,3.97582697],[2515.3,3.97569028],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008221006,[[2514.9,2.31],[2514.8,8.0],[2514.7,5.68],[2514.5,15.50079143],[2514.3,0.94772462]],[[2515.2,3.97582697],[2515.4,3.97556168],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008221183,[[2514.9,2.31],[2514.8,8.0],[2514.7,5.68],[2514.5,15.1031],[2514.4,0.39770025]],[[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017],[2517.0,8.32971598],[2518.6,1.92302952]]]
["bitfinex","ETHUSD",1747008221388,[[2514.9,2.31],[2514.7,2.847],[2514.5,15.1031],[2514.3,0.94771993],[2514.1,0.44775359]],[[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017],[2517.0,8.32971598],[2518.6,1.92302952]]]
["bitfinex","ETHUSD",1747008221389,[[2514.9,2.31],[2514.7,2.847],[2514.5,15.1031],[2514.3,0.94771993],[2514.1,0.44775359]],[[2515.0,3.97614314],[2515.5,3.9754702],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008221558,[[2514.8,10.31],[2514.7,2.847],[2514.5,17.9281],[2514.3,10.59772334],[2514.1,0.44775359]],[[2515.0,3.9762296],[2515.4,3.97554551],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008221756,[[2514.9,11.888411],[2514.8,10.31],[2514.7,2.847],[2514.5,17.9281],[2514.3,10.2]],[[2515.0,3.9762296],[2515.4,3.97554551],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008221757,[[2514.9,11.888411],[2514.8,10.31],[2514.7,2.847],[2514.5,17.9281],[2514.3,10.2]],[[2515.0,3.97614314],[2515.4,3.97554551],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008222082,[[2514.8,10.31],[2514.7,2.847],[2514.5,17.9281],[2514.3,10.2]],[[2515.0,3.97614314],[2515.4,3.97554551],[2515.6,3.97520853],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008222083,[[2514.8,10.31],[2514.7,2.847],[2514.6,0.39767639],[2514.5,3.6331],[2514.4,0.39770899]],[[2515.3,3.97576943],[2515.4,3.97553903],[2515.7,2.823],[2515.8,4.78551714],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008222284,[[2514.8,11.70522698],[2514.7,2.847],[2514.5,3.6331],[2514.4,0.39770899],[2407.6,0.005]],[[2515.2,3.97583845],[2515.4,3.97553903],[2515.7,6.79806546],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008222485,[[2514.9,8.149676],[2514.8,11.66546764],[2514.7,2.847],[2514.5,3.6331],[2513.9,1.96205641]],[[2515.2,3.97583845],[2515.4,3.97553903],[2515.7,6.79806546],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008222689,[[2514.8,11.66546764],[2514.7,2.847],[2514.5,3.6331],[2513.9,1.96205641]],[[2515.2,3.97583845],[2515.4,3.97553903],[2515.7,6.79806546],[2515.8,0.8105],[2516.0,6.82170017]]]
["bitfinex","ETHUSD",1747008222690,[[2515.0,4.278065],[2514.8,11.66546764],[2514.7,2.847],[2514.5,3.6331],[2514.2,0.55]],[[2515.7,2.823],[2515.8,4.78541012],[2516.0,6.82170017],[2517.0,12.51371598],[2518.6,0.0206795]]]
["bitfinex","ETHUSD",1747008222889,[[2514.8,11.66546764],[2514.7,2.847],[2514.5,3.6331],[2514.2,0.55]],[[2515.7,2.823],[2515.8,4.78541012],[2516.0,6.82170017],[2517.0,12.51371598],[2518.6,0.0206795]]]
["bitfinex","ETHUSD",1747008222890,[[2514.9,2.31],[2514.8,9.35546764],[2514.7,2.847],[2514.5,3.6331],[2514.2,0.55]],[[2515.2,3.97593844],[2515.4,3.97564972],[2515.6,4.73603579],[2515.7,2.823],[2515.8,0.8105]]]
["bitfinex","ETHUSD",1747008223399,[[2515.0,0.03975935],[2514.9,2.31],[2514.8,9.35546764],[2514.7,2.847],[2514.6,0.55]],[[2515.7,3.97503676],[2515.8,0.8105],[2516.2,3.9743042],[2516.3,0.3973931],[2516.5,3.97380455]]]
["bitfinex","ETHUSD",1747008223598,[[2515.0,0.03975935],[2514.9,2.31],[2514.8,9.35546764],[2514.7,2.847],[2514.6,0.55]],[[2515.7,3.97503676],[2515.8,0.8105],[2515.9,3.97482539],[2516.1,5.672],[2516.2,3.9743042]]]
["bitfinex","ETHUSD",1747008224112,[[2515.0,0.03975935],[2514.9,2.31],[2514.8,9.35546764],[2514.7,2.847],[2514.6,0.55]],[[2515.7,3.97503676],[2515.9,3.97482539],[2516.1,6.4426],[2516.2,3.9743042],[2519.0,1.96355147]]]
["bitfinex","ETHUSD",1747008224400,[[2515.0,0.03975935],[2514.9,2.31],[2514.8,9.35546764],[2514.7,2.847],[2514.6,0.55]],[[2515.7,3.97503676],[2515.9,3.97482539],[2516.1,6.4426],[2516.2,3.9743042],[2517.3,0.29666792]]]
["bitfinex","ETHUSD",1747008224605,[[2515.2,0.7883],[2515.1,5.684],[2515.0,0.03975935],[2514.9,8.97446421],[2514.8,19.55546764]],[[2516.1,0.7706],[2516.5,2.848],[2517.0,3.9731155],[2517.3,8.22971598],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008224807,[[2515.2,0.7883],[2515.1,5.684],[2514.9,8.97446421],[2514.8,19.55546764]],[[2516.1,0.7706],[2516.5,2.848],[2517.0,3.9731155],[2517.3,8.22971598],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008224808,[[2515.3,0.0397488],[2515.2,8.7883],[2515.1,5.684],[2514.9,0.97446421],[2514.8,11.55546764]],[[2515.9,3.97474526],[2516.1,4.74501682],[2516.5,2.848],[2516.6,2.824],[2516.7,3.9735793]]]
["bitfinex","ETHUSD",1747008224962,[[2515.3,1.49095368],[2515.2,8.7883],[2515.1,5.684],[2514.9,0.97446421],[2514.8,11.55546764]],[[2515.9,3.97474526],[2516.1,4.74501682],[2516.4,3.97398021],[2516.5,2.848],[2516.6,2.824]]]
["bitfinex","ETHUSD",1747008225310,[[2515.4,10.31],[2515.3,1.49095368],[2515.2,8.7883],[2515.1,3.374],[2514.9,11.17446421]],[[2516.0,3.97463012],[2516.1,4.74501682],[2516.4,3.97398021],[2516.5,2.848],[2516.6,2.824]]]
["bitfinex","ETHUSD",1747008225472,[[2515.5,0.98727569],[2515.4,2.31],[2515.3,4.69675888],[2515.2,0.7883],[2515.1,2.824]],[[2516.5,0.7544],[2516.6,3.97367444],[2516.7,5.673],[2517.2,18.26873506],[2518.4,0.05]]]
["bitfinex","ETHUSD",1747008225671,[[2515.6,2.31],[2515.5,8.98727569],[2515.3,4.69675888],[2515.2,10.9883],[2515.1,2.824]],[[2516.5,0.7544],[2516.6,3.97367444],[2516.7,5.673],[2517.2,18.26873506],[2518.4,0.05]]]
["bitfinex","ETHUSD",1747008225672,[[2515.6,2.31],[2515.5,8.98727569],[2515.3,4.69675888],[2515.2,10.9883],[2515.1,2.824]],[[2516.5,0.7544],[2516.6,3.97367444],[2516.7,5.673],[2517.2,18.26873506],[2517.7,8.22971598]]]
["bitfinex","ETHUSD",1747008225880,[[2515.6,2.31],[2515.5,0.94752695],[2515.4,8.0],[2515.3,4.69675888],[2515.2,10.9883]],[[2516.5,0.7544],[2516.6,3.97367444],[2516.7,5.673],[2517.2,18.26873506],[2517.4,0.6]]]
["bitfinex","ETHUSD",1747008226091,[[2515.6,2.31],[2515.5,0.94752695],[2515.4,8.0],[2515.3,4.69675888],[2515.2,10.9883]],[[2516.1,3.97448034],[2516.5,0.7544],[2516.6,3.97367444],[2516.7,5.673],[2517.2,18.26873506]]]
["bitfinex","ETHUSD",1747008226404,[[2515.7,0.32575269],[2515.6,2.31],[2515.5,0.94752695],[2515.4,8.39754975],[2515.3,4.29920488]],[[2516.2,3.97432773],[2516.3,3.97418953],[2516.5,0.7544],[2516.6,3.97367444],[2516.7,5.673]]]
["bitfinex","ETHUSD",1747008226708,[[2516.1,8.0],[2515.8,16.090015],[2515.7,0.32575269],[2515.6,2.31],[2515.5,0.94752695]],[[2516.2,3.97432773],[2516.3,3.97418953],[2516.5,0.7544],[2516.6,3.97367444],[2516.7,2.848]]]
["bitfinex","ETHUSD",1747008226928,[[2516.1,10.553],[2515.9,2.31],[2515.7,0.32575269],[2515.5,0.55],[2515.4,0.39754342]],[[2516.2,3.97432773],[2516.3,3.97418953],[2516.5,4.72821544],[2516.7,2.848],[2516.8,2.821]]]
["bitfinex","ETHUSD",1747008227327,[[2516.2,8.0],[2516.1,10.553],[2516.0,2.31],[2515.7,0.32575269],[2515.5,0.55]],[[2516.5,4.72821544]]]
["bitfinex","ETHUSD",1747008227328,[[2516.2,8.0],[2516.1,10.553],[2516.0,2.31],[2515.7,0.32575269],[2515.5,0.55]],[[2516.5,0.7544],[2517.4,0.05],[2517.5,3.97222903],[2518.0,0.30408908],[2518.1,3.97129033]]]
["bitfinex","ETHUSD",1747008227645,[[2516.2,1.34218761],[2516.0,2.31],[2515.9,8.7561],[2515.8,0.39747999],[2515.7,3.14375269]],[[2516.4,3.97403253],[2516.8,3.97329942],[2516.9,5.666],[2517.0,0.764],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008227818,[[2516.0,2.31],[2515.9,8.7561],[2515.8,0.39747999],[2515.7,3.14375269],[2511.8,16.0]],[[2516.4,3.97403253],[2516.6,3.97375844],[2516.8,3.97329942],[2516.9,5.666],[2517.0,0.764]]]
["bitfinex","ETHUSD",1747008228153,[[2516.0,2.31],[2515.9,8.7561],[2515.7,3.54124903],[2515.5,0.94753009],[2511.8,16.0]],[[2516.3,3.97411883],[2516.5,3.97378139],[2516.8,3.97329942],[2516.9,5.666],[2517.0,0.764]]]
["bitfinex","ETHUSD",1747008228342,[[2516.0,2.31],[2515.9,8.7561],[2515.7,3.54124903],[2515.5,0.94753009],[2514.6,5.36452219]],[[2516.3,3.97411883],[2516.5,3.97378139],[2516.8,3.97329942],[2516.9,5.666],[2517.0,0.764]]]
["bitfinex","ETHUSD",1747008228343,[[2516.0,2.31],[2515.9,8.7561],[2515.7,3.54124903],[2515.5,0.94753009],[2514.6,5.36452219]],[[2516.3,3.97411883],[2516.5,3.97378139],[2516.8,3.97329942],[2516.9,2.848],[2517.0,0.764]]]
["bitfinex","ETHUSD",1747008228548,[[2516.0,2.31],[2515.9,8.7561],[2515.7,3.54124903],[2515.6,0.39751933],[2515.5,0.55]],[[2516.4,3.97401127],[2516.5,3.97378139],[2516.8,3.97329942],[2516.9,2.848],[2517.0,3.58]]]
["bitfinex","ETHUSD",1747008228691,[[2516.1,0.03974166],[2516.0,2.70744898],[2515.9,8.7561],[2515.8,0.39748364],[2515.7,3.14375269]],[[2516.8,3.97329942],[2516.9,2.848],[2517.0,3.58],[2517.1,3.97288252],[2517.2,14.296]]]
["bitfinex","ETHUSD",1747008229029,[[2516.1,11.50007072],[2515.9,0.7561],[2515.8,0.39748364],[2515.7,3.14375269],[2515.6,10.2]],[[2516.6,3.9737334],[2516.9,2.848],[2517.0,3.58],[2517.1,3.97288252],[2517.2,14.296]]]
["bitfinex","ETHUSD",1747008229230,[[2516.1,11.46032906],[2515.9,0.7561],[2515.7,3.14375269],[2515.6,10.2],[2515.5,0.94752306]],[[2516.2,3.97424688],[2516.9,6.82117112],[2517.0,3.58],[2517.1,3.97288252],[2517.2,14.296]]]
["bitfinex","ETHUSD",1747008229436,[[2516.1,2.31],[2515.8,8.0],[2515.7,3.14375269],[2515.6,11.35361727],[2515.5,0.55]],[[2516.2,3.97424688],[2516.9,6.82117112],[2517.0,3.58],[2517.1,3.97288252],[2517.2,14.296]]]
["bitfinex","ETHUSD",1747008229437,[[2516.1,2.31],[2515.8,8.0],[2515.7,3.14375269],[2515.6,11.35361727],[2515.5,0.55]],[[2516.2,3.97424688],[2516.7,3.97355748],[2516.9,2.848],[2517.0,3.58],[2517.1,3.97288252]]]
["bitfinex","ETHUSD",1747008229605,[[2516.1,2.31],[2515.8,8.0],[2515.7,3.14375269],[2515.6,11.35361727],[2515.5,0.55]],[[2516.2,3.97424688],[2516.4,3.97397048],[2516.7,3.97355748],[2516.9,2.848],[2517.0,3.58]]]
["bitfinex","ETHUSD",1747008229804,[[2516.1,2.31],[2515.8,8.0],[2515.7,3.14375269],[2515.6,11.35361727],[2515.5,0.94753337]],[[2516.3,3.97415972],[2516.4,3.97397048],[2516.7,3.97355748],[2516.9,2.848],[2517.0,3.58]]]
["bitfinex","ETHUSD",1747008230006,[[2516.2,26.727791],[2516.1,2.31],[2515.7,3.14375269],[2515.6,11.35361727],[2515.5,0.94753337]],[[2516.3,3.97415972],[2516.4,3.97397048],[2516.7,3.97355748],[2516.9,2.848],[2517.0,3.58]]]
["bitfinex","ETHUSD",1747008230194,[[2516.2,15.790986],[2516.1,2.31],[2515.7,3.14375269],[2515.6,11.35361727],[2515.5,0.94753337]],[[2516.3,3.97415972],[2516.4,3.97397048],[2516.7,3.97355748],[2516.9,2.848],[2517.0,3.58]]]
["bitfinex","ETHUSD",1747008230395,[[2516.2,8.0],[2516.1,2.31],[2515.7,3.14375269],[2515.6,11.35361727],[2515.5,0.94753337]],[[2516.3,3.97415972],[2516.4,3.97397048],[2516.7,3.97355748],[2516.9,2.848],[2517.0,3.58]]]
["bitfinex","ETHUSD",1747008231144,[[2516.3,8.0],[2516.2,8.0],[2516.1,2.31],[2515.8,0.39748607],[2515.7,3.14375269]],[[2516.9,6.82127713],[2517.0,3.58],[2521.5,19.2681],[2521.6,0.83989552],[2523.1,9.81590485]]]
["bitfinex","ETHUSD",1747008231447,[[2516.2,2.31],[2515.9,8.0],[2515.8,0.39748607],[2515.7,3.54125452],[2515.4,0.39754904]],[[2516.5,3.97386034],[2516.9,6.82127713],[2517.0,3.58],[2521.5,19.2681],[2521.6,0.83989552]]]
["bitfinex","ETHUSD",1747008231647,[[2516.2,2.31],[2516.0,0.03973901],[2515.9,0.39747093],[2515.8,8.0],[2515.7,3.54125452]],[[2516.5,3.97386034],[2516.7,3.97355847],[2516.9,6.82127713],[2517.0,3.58],[2518.2,4.27631915]]]
["bitfinex","ETHUSD",1747008231851,[[2516.3,0.03973899],[2516.2,2.70741548],[2516.1,8.0],[2516.0,0.39745321],[2515.9,2.848]],[[2516.8,3.97332753],[2517.0,4.73700564],[2517.3,5.656],[2517.4,0.05],[2517.7,8.22971598]]]
["bitfinex","ETHUSD",1747008232048,[[2516.3,0.03973899],[2516.2,2.31],[2516.1,8.0],[2515.9,3.24546716],[2515.6,11.35361466]],[[2516.8,3.97332753],[2517.0,0.764],[2517.1,3.97287231],[2517.3,5.656],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008232236,[[2516.5,8.0],[2516.4,25.736338],[2516.3,0.03973899],[2516.2,2.31],[2515.9,3.24546716]],[[2516.7,3.9734573],[2516.9,3.97319487],[2517.0,0.764],[2517.1,3.97287231],[2517.3,5.656]]]
["bitfinex","ETHUSD",1747008232543,[[2516.6,11.420133],[2516.2,2.31],[2516.0,8.39745195],[2515.9,2.848],[2515.8,0.39748183]],[[2516.7,3.9734573],[2516.8,3.97332311],[2517.0,4.73699783],[2517.3,5.656],[2519.1,0.19487351]]]
["bitfinex","ETHUSD",1747008232748,[[2516.6,11.420133],[2516.2,2.31],[2515.9,3.24546436],[2515.8,0.39748183],[2515.4,2.32748508]],[[2516.7,3.9734573],[2516.8,3.97332311],[2517.0,4.73699783],[2517.3,5.656],[2519.1,0.19487351]]]
["bitfinex","ETHUSD",1747008232964,[[2516.7,8.0],[2516.6,8.0],[2516.3,3.51349775],[2515.9,3.398],[2515.6,10.2]],[[2517.2,3.9727077],[2517.4,0.05],[2517.9,3.97156722],[2518.2,14.3],[2518.6,8.22971598]]]
["bitfinex","ETHUSD",1747008233285,[[2516.7,1.6],[2516.6,0.39736012],[2516.4,8.39738792],[2516.3,5.9281],[2516.0,1.99396493]],[[2517.2,3.97275239],[2517.4,0.827],[2517.6,3.97205043],[2517.7,2.848],[2518.0,3.97140613]]]
["bitfinex","ETHUSD",1747008233435,[[2516.9,8.0],[2516.8,2.34973129],[2516.7,0.39734274],[2516.6,2.848],[2516.4,0.39739124]],[[2517.4,4.02242669],[2517.6,3.97204493],[2517.7,2.848],[2517.8,0.777],[2517.9,3.97164605]]]
["bitfinex","ETHUSD",1747008233634,[[2517.0,0.79942446],[2516.9,10.31],[2516.7,0.39734274],[2516.6,2.848],[2516.4,10.59739124]],[[2517.4,4.02242669],[2517.6,3.97204493],[2517.7,2.848],[2517.8,0.777],[2517.9,3.97164605]]]
["bitfinex","ETHUSD",1747008233862,[[2517.0,0.79942446],[2516.9,10.31],[2516.8,0.39732179],[2516.7,0.39734274],[2516.6,2.848]],[[2517.4,4.02242669],[2517.6,3.97204493],[2517.7,2.848],[2517.8,0.777],[2517.9,3.97164605]]]
["bitfinex","ETHUSD",1747008234042,[[2517.1,0.12408567],[2517.0,0.79942446],[2516.9,10.70730188],[2516.8,0.39732179],[2516.7,0.55]],[[2517.4,0.05],[2517.5,3.97222623],[2517.7,3.97192358],[2517.8,0.777],[2517.9,3.97164605]]]
["bitfinex","ETHUSD",1747008234255,[[2517.1,0.12408567],[2517.0,0.7597],[2516.9,13.12],[2516.8,0.39732164],[2516.7,0.94734122]],[[2517.4,4.02235465],[2517.6,3.9721436],[2517.8,0.777],[2517.9,3.97158539],[2519.3,4.184]]]
["bitfinex","ETHUSD",1747008234474,[[2517.1,0.12408567],[2517.0,0.7597],[2516.9,5.12],[2516.8,0.39732164],[2516.7,0.94734122]],[[2517.4,4.02235465],[2517.6,3.9721436],[2517.8,0.777],[2517.9,3.97158539],[2519.3,4.184]]]
["bitfinex","ETHUSD",1747008234656,[[2517.1,0.12408567],[2517.0,0.7597],[2516.9,5.12],[2516.8,0.39732164],[2516.7,0.55]],[[2517.4,4.02235465],[2517.6,3.9721436],[2517.8,0.777],[2517.9,3.97158539],[2519.3,4.184]]]
["bitfinex","ETHUSD",1747008234849,[[2517.2,0.12408567],[2517.0,0.7597],[2516.9,5.12],[2516.8,0.39732164],[2516.7,0.94734559]],[[2517.4,4.02235465],[2517.6,3.9721436],[2517.8,0.777],[2517.9,3.97158539],[2519.3,4.184]]]
["bitfinex","ETHUSD",1747008235049,[[2517.2,0.12408567],[2517.0,0.7597],[2516.9,5.12],[2516.8,0.39732164],[2516.7,0.94734559]],[[2517.4,4.02235465],[2517.6,3.9721436],[2517.8,0.777],[2517.9,3.97158539],[2518.2,21.08011772]]]
["bitfinex","ETHUSD",1747008235256,[[2517.2,0.12408567],[2517.0,9.15698762],[2516.9,5.12],[2516.7,8.55],[2516.6,3.24535387]],[[2517.4,0.05],[2517.6,3.97207994],[2517.8,0.777],[2518.1,6.81933945],[2518.2,17.109]]]
["bitfinex","ETHUSD",1747008235470,[[2517.3,40.097549],[2517.2,0.12408567],[2517.0,9.15698762],[2516.9,5.12],[2516.8,0.39732669]],[[2517.4,0.05],[2517.5,3.97219868],[2517.8,0.777],[2518.0,3.97142944],[2518.1,2.848]]]
["bitfinex","ETHUSD",1747008235670,[[2517.3,40.097549],[2517.2,0.12408567],[2517.0,1.15698762],[2516.9,5.12],[2516.8,0.39732669]],[[2517.4,0.05],[2517.6,3.97211771],[2517.7,3.97189119],[2517.8,0.777],[2518.0,3.97142944]]]
["bitfinex","ETHUSD",1747008235871,[[2517.3,36.70921467],[2517.0,0.7597],[2516.9,5.5173021],[2516.7,0.94734149],[2516.4,10.2]],[[2517.4,0.05],[2517.5,3.9722577],[2517.6,3.97203914],[2517.8,0.777],[2518.0,3.97142944]]]
["bitfinex","ETHUSD",1747008236090,[[2517.3,8.12408567],[2517.0,1.156997],[2516.9,5.12],[2516.7,0.55],[2516.5,2.32969198]],[[2517.4,0.05],[2517.6,3.97211303],[2517.8,4.74876954],[2518.0,3.97142944],[2524.3,10.42118907]]]
["bitfinex","ETHUSD",1747008236252,[[2517.3,8.12408567],[2517.1,0.43699951],[2517.0,1.156997],[2516.9,5.12],[2516.7,0.55]],[[2517.4,0.05],[2517.6,3.97211303],[2517.8,3.97176954],[2518.1,3.6477],[2518.2,18.27119345]]]
["bitfinex","ETHUSD",1747008236576,[[2517.3,8.12408567],[2517.1,0.03972163],[2517.0,1.156997],[2516.9,5.12],[2516.7,0.94734322]],[[2517.4,0.05],[2517.7,3.97193434],[2517.9,3.97159869],[2518.1,3.6477],[2518.2,18.27119345]]]
["bitfinex","ETHUSD",1747008236792,[[2517.3,8.98019419],[2517.2,42.33701139],[2517.1,0.03972163],[2517.0,0.7597],[2516.9,5.12]],[[2517.4,0.05],[2517.8,3.97174828],[2518.0,3.97146064],[2518.1,0.7997],[2518.2,14.3]]]
["bitfinex","ETHUSD",1747008237081,[[2517.3,11.3299128],[2517.2,0.39725939],[2517.0,1.15699294],[2516.9,2.81],[2516.8,10.59732559]],[[2517.4,0.05],[2517.8,3.97174828],[2518.1,0.7997],[2518.2,14.3],[2519.3,8.22971598]]]
["bitfinex","ETHUSD",1747008237383,[[2517.3,11.29019419],[2517.2,0.39725939],[2517.0,1.15699294],[2516.9,2.81],[2516.8,10.59732559]],[[2517.4,0.05],[2517.8,3.97174828],[2517.9,3.9715684],[2518.1,0.7997],[2519.2,14.299]]]
["bitfinex","ETHUSD",1747008237568,[[2517.3,11.29019419],[2517.2,0.39725939],[2517.0,1.15699294],[2516.9,13.01],[2516.8,0.39732559]],[[2517.4,0.05],[2517.7,3.97189609],[2517.9,3.9715684],[2518.1,0.7997],[2518.2,3.97112841]]]
["bitfinex","ETHUSD",1747008238280,[[2517.3,11.29019419],[2517.0,0.7597],[2516.9,13.40731263],[2516.6,3.24535177],[2516.4,1.96853033]],[[2517.4,0.05],[2517.6,3.97206441],[2517.8,3.97174196],[2518.1,4.77099766],[2703.5,0.13744442]]]
["bitfinex","ETHUSD",1747008238579,[[2517.3,11.29019419],[2517.1,0.39727388],[2517.0,1.15699749],[2516.9,13.01],[2516.6,3.24535177]],[[2517.4,0.05],[2517.7,3.9719489],[2517.8,3.97174196],[2518.1,4.77099766],[2523.7,9.81590485]]]
["bitfinex","ETHUSD",1747008238787,[[2517.3,11.29019419],[2517.1,0.39727388],[2517.0,1.15699749],[2516.9,13.01],[2516.6,3.24535177]],[[2517.4,0.05],[2517.7,3.9719489],[2517.8,3.97174196],[2518.1,4.77099766],[2520.3,4.33164268]]]
["bitfinex","ETHUSD",1747008239080,[[2517.3,11.29019419],[2517.1,0.39727388],[2517.0,0.7597],[2516.9,13.40731117],[2516.6,3.24535177]],[[2517.4,0.05],[2517.6,3.97205412],[2517.8,3.97174196],[2518.1,4.77099766],[2520.3,4.33164268]]]
["bitfinex","ETHUSD",1747008239597,[[2517.3,10.43408567],[2517.0,0.7597],[2516.9,13.01],[2516.7,0.94734111],[2516.6,2.848]],[[2517.4,0.05],[2517.6,3.97205412],[2518.1,4.77099766],[2520.3,4.33164268]]]
["bitfinex","ETHUSD",1747008239598,[[2517.3,10.43408567],[2517.0,0.7597],[2516.9,13.01],[2516.7,0.94734111],[2516.6,2.848]],[[2517.4,4.02235242],[2517.6,3.97205412],[2517.9,3.97159308],[2518.1,4.77099766],[2519.2,18.26853479]]]
["bitfinex","ETHUSD",1747008239759,[[2517.3,13.02348567],[2517.0,0.7597],[2516.9,13.01],[2516.7,0.94734111],[2516.6,2.848]],[[2517.4,4.02235242],[2517.6,3.97205412],[2517.9,3.97159308],[2518.1,4.77099766],[2519.2,18.26853479]]]
["bitfinex","ETHUSD",1747008239942,[[2517.3,5.02348567],[2516.9,10.2],[2516.6,0.7692],[2516.4,0.39738283],[2516.2,14.696421]],[[2517.4,4.02235242],[2517.5,3.97221774],[2517.7,3.97194756],[2517.9,3.97157702],[2518.1,3.97129766]]]
["bitfinex","ETHUSD",1747008240149,[[2517.3,0.12408567],[2517.0,2.31],[2516.6,0.7692],[2516.4,10.2],[2516.2,19.944]],[[2517.4,4.83405242],[2517.5,3.97221774],[2517.7,3.97194756],[2517.9,2.798],[2518.1,3.97129766]]]
["bitfinex","ETHUSD",1747008240500,[[2517.3,0.12408567],[2517.0,2.31],[2516.8,0.39732754],[2516.7,0.03972584],[2516.6,1.16655921]],[[2517.4,4.02235242],[2517.5,3.97221774],[2517.7,4.77724756],[2518.1,3.97129766],[2518.3,3.97103554]]]
["bitfinex","ETHUSD",1747008240660,[[2517.3,0.12408567],[2517.0,2.31],[2516.6,1.3192],[2516.2,19.944],[2516.1,1.93238442]],[[2517.4,4.02235242],[2517.5,3.97220149],[2517.7,0.8053],[2517.9,2.801],[2518.0,2.801]]]
["bitfinex","ETHUSD",1747008240859,[[2517.0,2.31],[2516.6,1.71654953],[2516.5,8.39737639],[2516.2,20.34142258],[2516.1,2.32982137]],[[2517.2,3.97269867],[2517.4,4.02235242],[2517.7,4.77719507],[2517.9,6.77261585],[2518.0,2.801]]]
["bitfinex","ETHUSD",1747008241050,[[2517.0,2.31],[2516.6,1.71654953],[2516.5,8.39737639],[2516.2,20.34142258],[2516.1,2.32982137]],[[2517.4,4.02235242],[2517.7,4.77719507],[2517.9,6.77261585],[2518.0,2.801]]]
["bitfinex","ETHUSD",1747008241051,[[2517.0,2.541],[2516.6,1.3192],[2516.5,8.0],[2516.2,21.92921976],[2516.1,0.39743695]],[[2517.4,0.05],[2517.7,0.8053],[2517.9,6.77268166],[2518.0,2.801],[2518.4,4.02091253]]]
["bitfinex","ETHUSD",1747008241245,[[2517.0,2.541],[2516.6,1.3192],[2516.2,21.92921976],[2516.1,0.39743695]],[[2517.4,0.05],[2517.7,0.8053],[2517.9,6.77268166],[2518.0,2.801],[2518.4,4.02091253]]]
["bitfinex","ETHUSD",1747008241246,[[2517.2,8.0],[2517.1,26.192666],[2517.0,2.541],[2516.8,0.39732289],[2516.7,0.3973395]],[[2517.4,4.0223629],[2517.6,3.97214413],[2517.7,0.8053],[2517.9,6.77268166],[2518.0,2.801]]]
["bitfinex","ETHUSD",1747008241447,[[2517.3,13.16443],[2517.0,2.541],[2516.7,0.39734159],[2516.4,10.2],[2516.2,20.34141738]],[[2517.4,4.0223629],[2517.5,3.97219582],[2517.7,0.8053],[2517.9,2.801],[2518.0,2.801]]]
["bitfinex","ETHUSD",1747008241651,[[2517.3,11.00843],[2517.0,2.541],[2516.7,0.39734159],[2516.5,0.39737351],[2516.4,10.2]],[[2517.4,4.0223629],[2517.5,3.97219582],[2517.7,4.77719266],[2517.9,2.801],[2518.0,2.801]]]
["bitfinex","ETHUSD",1747008241980,[[2517.3,8.0],[2517.0,2.31],[2516.7,2.802],[2516.6,1.71655451],[2516.5,0.39737351]],[[2517.4,4.0223629],[2517.5,3.97219582],[2517.7,4.77719266],[2517.9,2.801],[2518.0,2.801]]]
["bitfinex","ETHUSD",1747008242175,[[2517.3,11.00843],[2517.0,2.31],[2516.8,0.39732053],[2516.7,2.802],[2516.6,1.3192]],[[2517.4,0.05],[2517.6,3.97204076],[2517.7,0.8053],[2517.9,2.801],[2518.0,6.77242928]]]
["bitfinex","ETHUSD",1747008242359,[[2517.3,11.00843],[2517.0,2.31],[2516.9,0.39730711],[2516.7,3.19933972],[2516.6,1.3192]],[[2517.4,0.05],[2517.6,3.97204076],[2517.7,0.8053],[2517.9,6.7725795],[2518.0,2.801]]]
["bitfinex","ETHUSD",1747008242561,[[2517.3,12.109273],[2517.1,0.39727296],[2517.0,2.70729781],[2516.7,3.19934402],[2516.6,5.60871241]],[[2517.4,0.05],[2517.7,3.97195166],[2517.9,3.9716017],[2518.1,4.80303813],[2518.2,5.601]]]
["bitfinex","ETHUSD",1747008242780,[[2517.3,12.882473],[2517.2,0.39726219],[2517.1,0.39727296],[2517.0,2.31],[2516.9,2.801]],[[2517.4,0.05],[2517.8,3.97180683],[2518.0,3.97144835],[2518.1,0.8317],[2518.2,5.601]]]
["bitfinex","ETHUSD",1747008242952,[[2517.3,9.874043],[2517.2,0.39726219],[2517.0,2.70729728],[2516.9,2.801],[2516.7,5.19]],[[2517.4,0.05],[2517.7,3.97189167],[2517.9,3.97162483],[2518.1,0.8317],[2518.2,9.5721367]]]
["bitfinex","ETHUSD",1747008243150,[[2517.3,46.54054449],[2517.2,0.39726219],[2517.0,0.39729728],[2516.9,2.801],[2516.8,10.2]],[[2517.4,0.05],[2517.7,3.97189167],[2517.9,3.97162483],[2518.1,0.8317],[2518.2,9.5721367]]]
["bitfinex","ETHUSD",1747008243350,[[2517.3,19.453754],[2517.0,0.8007],[2516.9,3.19830683],[2516.8,10.59732969],[2516.6,0.55]],[[2517.4,0.05],[2517.5,3.97228348],[2517.6,3.97206604],[2517.9,3.97157785],[2518.1,0.8317]]]
["bitfinex","ETHUSD",1747008243549,[[2517.3,19.453754],[2517.0,1.19799727],[2516.9,2.801],[2516.8,10.59732969],[2516.6,0.55]],[[2517.4,0.05],[2517.6,3.97210836],[2517.7,3.97189154],[2518.1,4.80307984],[2705.3,0.015066]]]
["bitfinex","ETHUSD",1747008243752,[[2517.3,19.453754],[2517.0,1.19799727],[2516.9,2.801],[2516.8,10.59732969],[2516.6,0.55]],[[2517.4,0.05],[2517.6,3.97210836],[2517.7,3.97189154],[2518.1,4.80307984],[2519.9,8.0]]]
["bitfinex","ETHUSD",1747008243952,[[2517.3,11.410843],[2517.0,0.8007],[2516.9,3.19830795],[2516.8,10.2],[2516.7,3.1993403]],[[2517.4,0.05],[2517.5,3.97227816],[2517.6,3.97205336],[2518.0,3.9714384],[2518.1,0.8317]]]
["bitfinex","ETHUSD",1747008244187,[[2517.3,14.13043],[2517.0,0.8007],[2516.9,2.801],[2516.8,10.59732073],[2516.7,2.802]],[[2517.4,4.02235242],[2517.5,3.97221601],[2517.9,3.97160513],[2518.1,0.8317],[2519.0,3.96991202]]]
["bitfinex","ETHUSD",1747008244385,[[2517.3,13.22143],[2517.1,0.39727448],[2517.0,0.8007],[2516.9,3.19830111],[2516.8,10.2]],[[2517.4,0.05],[2517.7,3.97201703],[2518.1,4.80296699],[2518.2,5.601],[2518.7,3.97030964]]]
["bitfinex","ETHUSD",1747008244587,[[2517.3,13.22143],[2517.0,0.8007],[2516.9,3.19830908],[2516.8,10.2],[2516.7,3.19933412]],[[2517.4,0.05],[2517.6,3.97209752],[2518.1,0.8317],[2518.2,5.601],[2518.6,3.97059355]]]
["bitfinex","ETHUSD",1747008244768,[[2517.3,13.22143],[2517.0,0.8007],[2516.9,2.801],[2516.8,10.59732293],[2516.7,2.802]],[[2517.4,0.05],[2518.1,0.8317],[2518.2,5.601]]]
["bitfinex","ETHUSD",1747008244769,[[2517.3,13.22143],[2517.0,0.8007],[2516.9,2.801],[2516.8,10.59732293],[2516.7,2.802]],[[2517.4,4.02235242],[2517.5,3.97221931],[2518.1,0.8317],[2518.2,5.601],[2518.3,3.97098623]]]
["bitfinex","ETHUSD",1747008245089,[[2517.3,2.91143],[2517.0,2.31],[2516.6,0.809],[2516.4,10.59738919],[2516.2,14.299]],[[2517.4,4.84595242],[2517.5,3.97221931],[2517.7,3.97195932],[2517.8,3.97175233],[2518.1,3.97130302]]]
["bitfinex","ETHUSD",1747008245389,[[2516.8,2.31],[2516.7,8.43706195],[2516.6,0.809],[2516.4,0.55],[2516.3,7.989]],[[2517.3,3.97253023],[2517.4,0.8736],[2517.7,3.9718876],[2518.1,3.97130302],[2518.3,3.97106417]]]
["bitfinex","ETHUSD",1747008245555,[[2516.9,0.03972495],[2516.8,2.31],[2516.7,8.39733437],[2516.6,1.20636097],[2516.4,0.55]],[[2517.3,3.97253023],[2517.4,0.05],[2517.5,3.97231656],[2517.7,3.9718876],[2517.8,0.8236]]]
["bitfinex","ETHUSD",1747008245752,[[2516.8,2.31],[2516.7,8.39733437],[2516.6,1.20636097],[2516.4,0.55],[2511.1,10.05]],[[2517.3,3.97253023],[2517.4,0.05],[2517.5,3.97231656],[2517.7,3.9718876],[2517.8,0.8236]]]
["bitfinex","ETHUSD",1747008245957,[[2516.9,8.0],[2516.8,2.31],[2516.7,8.0],[2516.6,0.809],[2516.4,0.3973841]],[[2517.0,3.97306076],[2517.4,0.05],[2517.5,3.97222759],[2517.8,0.8236],[2517.9,3.97156933]]]
["bitfinex","ETHUSD",1747008246153,[[2517.0,8.0],[2516.9,8.0],[2516.8,2.34972883],[2516.7,0.39733461],[2516.6,1.20635649]],[[2517.3,3.97258543],[2517.4,0.05],[2517.5,3.97229679],[2517.7,3.9720058],[2517.8,0.8236]]]
["bitfinex","ETHUSD",1747008246382,[[2517.1,12.25119],[2516.9,1.831],[2516.8,10.31],[2516.6,1.20635421],[2516.5,0.39737581]],[[2517.2,3.97267859],[2517.4,0.05],[2517.7,3.9720058],[2517.8,0.8236],[2518.4,0.05]]]
["bitfinex","ETHUSD",1747008246554,[[2517.1,10.5672],[2516.9,1.831],[2516.8,2.31],[2516.6,0.809],[2516.5,0.3973697]],[[2517.2,3.97267859],[2517.4,0.05],[2517.7,3.9720058],[2517.8,0.8236],[2518.4,0.05]]]
["bitfinex","ETHUSD",1747008246555,[[2517.1,10.5672],[2516.9,1.831],[2516.8,2.31],[2516.6,0.809],[2516.5,0.3973697]],[[2517.2,3.97267859],[2517.3,3.97251222],[2517.4,0.05],[2517.5,3.97222466],[2517.7,3.9720058]]]
["bitfinex","ETHUSD",1747008246757,[[2517.1,10.5672],[2516.9,1.831],[2516.8,2.31],[2516.6,1.20635944],[2516.4,0.39739001]],[[2517.2,3.97267859],[2517.3,3.97251222],[2517.4,0.05],[2517.7,3.9720058],[2517.9,3.97156371]]]
["bitfinex","ETHUSD",1747008247084,[[2517.1,10.5672],[2516.9,1.831],[2516.8,2.31],[2516.6,1.20635944],[2516.5,0.39737604]],[[2517.2,3.97267859],[2517.4,4.02241506],[2517.7,3.9720058],[2517.9,3.97156371],[2519.2,14.299]]]
["bitfinex","ETHUSD",1747008247595,[[2517.1,8.0],[2516.9,1.831],[2516.8,2.31],[2516.6,1.20635944],[2516.5,0.39737604]],[[2517.2,3.97267859],[2517.3,3.97251159],[2517.4,0.05],[2517.7,3.9720058],[2517.9,3.97156371]]]
["bitfinex","ETHUSD",1747008248265,[[2517.1,8.0],[2516.9,1.831],[2516.8,2.31],[2516.6,1.20635944],[2516.4,0.3973868]],[[2517.2,3.97267859],[2517.3,3.97251159],[2517.4,0.05],[2517.7,3.9720058],[2517.9,3.97156371]]]
["bitfinex","ETHUSD",1747008248467,[[2517.0,0.03972777],[2516.9,1.831],[2516.8,2.70731573],[2516.6,0.809],[2516.5,0.39737613]],[[2517.4,0.05],[2517.9,3.97156371]]]
["bitfinex","ETHUSD",1747008248468,[[2517.0,0.03972777],[2516.9,1.831],[2516.8,2.70731573],[2516.6,0.809],[2516.5,0.39737613]],[[2517.4,0.05],[2517.5,3.97223791],[2517.9,6.76870113],[2518.2,2.801],[2518.4,4.02084608]]]
["bitfinex","ETHUSD",1747008248697,[[2517.0,0.49753212],[2516.9,8.0],[2516.8,2.31],[2516.7,0.39734057],[2516.6,0.809]],[[2517.4,4.02243157],[2517.6,3.97215422],[2517.9,6.76870113],[2518.2,2.801],[2518.3,3.97108946]]]
["bitfinex","ETHUSD",1747008248991,[[2517.0,0.49753212],[2516.9,8.0],[2516.8,2.31],[2516.7,0.39734057],[2516.6,0.809]],[[2517.4,0.05],[2517.6,3.97215422],[2517.9,3.97170113],[2518.2,2.801],[2518.3,3.97108946]]]
["bitfinex","ETHUSD",1747008249191,[[2517.2,8.0],[2517.1,2.86],[2517.0,8.89482806],[2516.9,13.008],[2516.6,1.20634738]],[[2517.4,0.05],[2518.2,2.801],[2518.3,2.808],[2518.4,0.05],[2518.7,3.97035585]]]
["bitfinex","ETHUSD",1747008249394,[[2517.3,48.276388],[2517.2,8.0],[2517.0,0.45780435],[2516.9,6.00630654],[2516.7,10.2]],[[2517.4,0.05],[2517.5,3.97226649],[2517.7,3.97200151],[2518.0,3.97141569],[2518.2,2.801]]]
["bitfinex","ETHUSD",1747008249600,[[2517.3,10.31],[2517.0,0.85510036],[2516.9,5.609],[2516.8,0.39732609],[2516.7,10.75]],[[2517.4,0.05],[2517.6,3.97212014],[2517.7,3.97200151],[2518.0,3.97141569],[2518.2,2.801]]]
["bitfinex","ETHUSD",1747008249903,[[2517.3,10.31],[2517.1,20.17121],[2517.0,0.85510036],[2516.9,5.609],[2516.8,0.39732609]],[[2517.4,0.05],[2517.6,3.97212014],[2517.7,3.97200151],[2518.0,3.97141569],[2518.2,2.801]]]
["bitfinex","ETHUSD",1747008250067,[[2517.3,10.31],[2517.2,20.17121],[2517.0,0.85509991],[2516.9,5.609],[2516.8,0.39732609]],[[2517.4,0.05],[2517.5,3.97225493],[2517.7,3.97192339],[2518.0,3.97141569],[2518.2,2.801]]]
["bitfinex","ETHUSD",1747008250271,[[2517.3,30.55121],[2517.0,0.85509991],[2516.9,5.609],[2516.8,0.39732609],[2411.6,4.79313544]],[[2517.4,0.05],[2517.6,3.972122],[2517.7,3.97192339],[2518.0,3.97141569],[2518.2,2.801]]]
["bitfinex","ETHUSD",1747008250602,[[2517.3,14.4068],[2517.0,0.45780435],[2516.9,6.00630923],[2516.7,11.14734451],[2516.3,4.32591701]],[[2517.4,0.05],[2517.6,3.972122],[2518.2,2.801]]]
["bitfinex","ETHUSD",1747008250603,[[2517.3,14.4068],[2517.0,0.45780435],[2516.9,6.00630923],[2516.7,11.14734451],[2516.3,4.32591701]],[[2517.4,0.05],[2517.6,3.97209364],[2517.9,3.97163369],[2518.2,2.801],[2518.5,3.97068292]]]
["bitfinex","ETHUSD",1747008250810,[[2517.3,13.0968],[2517.0,0.45780435],[2516.9,6.00630923],[2516.7,11.14734451],[2516.4,0.39739052]],[[2517.4,4.02235242],[2517.6,3.97209364],[2517.9,3.97163369],[2518.2,2.801],[2518.5,3.97068292]]]
["bitfinex","ETHUSD",1747008251256,[[2517.3,13.22087925],[2517.0,0.45780435],[2516.9,6.00630923],[2516.7,11.14734451],[2516.4,0.39739052]],[[2517.4,4.02235242],[2517.6,3.97209364],[2517.9,3.97163369],[2518.2,2.801],[2518.5,3.97068292]]]
["bitfinex","ETHUSD",1747008251655,[[2517.3,10.43407925],[2517.0,0.85510157],[2516.9,6.00631375],[2516.7,10.75],[2516.6,1.20635799]],[[2517.4,0.05],[2517.6,3.97209358],[2517.7,3.97194034],[2518.1,3.97139472],[2518.2,2.801]]]
["bitfinex","ETHUSD",1747008251903,[[2517.3,11.47748717],[2517.0,0.85510157],[2516.9,5.609],[2516.8,0.39732504],[2516.7,10.75]],[[2517.4,0.05],[2517.5,3.97220836],[2517.7,3.97194034],[2518.0,3.9714445],[2518.2,2.801]]]
["bitfinex","ETHUSD",1747008252199,[[2517.3,15.46728717],[2517.0,0.45780435],[2516.9,6.00630566],[2516.7,11.14733938],[2516.6,0.809]],[[2517.4,4.02235242],[2517.6,3.97207058],[2517.9,3.97157315],[2518.2,2.801],[2704.0,0.005]]]
["bitfinex","ETHUSD",1747008252495,[[2517.3,15.46728717],[2517.0,0.45780435],[2516.9,6.00630566],[2516.7,10.59733938],[2516.6,0.809]],[[2517.4,4.02235242],[2517.6,3.97207058],[2517.9,3.97157315],[2518.2,2.801],[2518.6,0.55]]]
["bitfinex","ETHUSD",1747008252655,[[2517.3,10.43407925],[2517.0,0.45780435],[2516.9,5.609],[2516.7,10.59734008],[2516.6,0.809]],[[2517.4,4.02235242],[2517.5,3.97219788],[2517.7,3.97191078],[2518.0,3.97156125],[2518.1,3.97125351]]]
["bitfinex","ETHUSD",1747008253161,[[2517.3,10.31],[2517.0,0.45780435],[2516.9,5.609],[2516.7,10.59734008],[2516.6,0.809]],[[2517.4,4.02235242],[2517.5,3.97219788],[2517.7,3.97191078],[2518.0,3.97156125],[2518.1,3.97125351]]]
["bitfinex","ETHUSD",1747008253609,[[2517.3,2.31],[2516.9,2.801],[2516.7,10.2],[2516.6,0.809],[2516.4,0.94739202]],[[2517.4,4.02235242],[2517.5,3.97219788],[2517.7,3.97191078],[2517.8,4.7953405],[2518.1,3.97125351]]]
["bitfinex","ETHUSD",1747008253888,[[2516.8,2.70732087],[2516.6,3.607],[2516.4,2.8],[2516.3,0.39740807],[2516.2,24.499]],[[2517.3,3.97259501],[2517.4,0.05],[2517.5,3.97224645],[2517.8,3.97185163],[2518.1,3.97125351]]]
["bitfinex","ETHUSD",1747008254093,[[2516.9,8.31046358],[2516.8,2.70732087],[2516.6,4.00435517],[2516.4,3.35],[2516.3,0.39740807]],[[2517.3,3.97259501],[2517.4,0.05],[2517.5,4.78614645],[2517.8,3.97185163],[2518.1,3.97125351]]]
["bitfinex","ETHUSD",1747008254255,[[2516.9,8.27073209],[2516.8,2.31],[2516.6,3.607],[2516.5,0.39736732],[2516.4,3.35]],[[2517.1,3.97284305],[2517.4,0.05],[2517.5,4.78613397],[2517.7,3.97194175],[2518.1,3.97125351]]]
["bitfinex","ETHUSD",1747008254479,[[2517.0,0.12409214],[2516.8,2.31],[2516.7,8.0],[2516.6,3.607],[2516.5,0.39736732]],[[2517.1,3.97284305],[2517.4,0.05],[2517.5,4.78613397],[2517.7,3.97194175],[2518.1,3.97125351]]]
["bitfinex","ETHUSD",1747008254775,[[2517.0,0.12409214],[2516.8,2.31],[2516.7,8.0],[2516.6,3.607],[2516.5,0.39736732]],[[2517.1,3.97284305],[2517.2,3.97271554],[2517.4,0.05],[2517.5,4.78613397],[2517.7,3.97194175]]]
["bitfinex","ETHUSD",1747008255281,[[2517.0,0.12409214],[2516.8,2.31],[2516.7,8.0],[2516.6,2.798],[2516.4,3.19738581]],[[2517.1,3.97284305],[2517.2,3.97271554],[2517.4,4.02238219],[2517.5,0.8139],[2517.7,3.97194175]]]
["bitfinex","ETHUSD",1747008255690,[[2516.9,0.12409214],[2516.8,2.31],[2516.7,8.0],[2516.6,2.798],[2516.5,0.39737613]],[[2517.0,3.97298371],[2517.2,3.97272698],[2517.4,4.02238219],[2517.5,0.8139],[2517.7,3.97194175]]]
["bitfinex","ETHUSD",1747008256402,[[2516.9,0.12409214],[2516.8,2.31],[2516.7,8.0],[2516.6,2.798]],[[2517.0,3.97298371],[2517.4,4.02238219],[2517.5,0.8139],[2517.7,3.97194175]]]
["bitfinex","ETHUSD",1747008256403,[[2516.9,0.12409214],[2516.8,2.31],[2516.7,8.0],[2516.6,2.798],[2516.4,3.19738932]],[[2517.0,3.97298371],[2517.1,3.97282969],[2517.4,4.02238219],[2517.5,0.8139],[2517.7,3.97194175]]]
["bitfinex","ETHUSD",1747008256565,[[2516.9,8.12409214],[2516.8,2.31],[2516.4,6.00038932],[2516.0,0.55],[2515.9,0.39747046]],[[2517.0,3.97298371],[2517.1,3.97282969],[2517.4,4.02238219],[2517.5,0.8139],[2517.6,2.8]]]
["bitfinex","ETHUSD",1747008256765,[[2517.0,8.0],[2516.9,8.12409214],[2516.8,2.31],[2516.5,0.39736908],[2516.4,5.603]],[[2517.1,3.97282969],[2517.4,4.02238219],[2517.5,0.8139],[2517.6,2.8]]]
["bitfinex","ETHUSD",1747008256766,[[2517.0,8.0],[2516.9,8.12409214],[2516.8,2.31],[2516.5,0.39736908],[2516.4,5.603]],[[2517.1,3.97289935],[2517.2,3.97276954],[2517.4,0.05],[2517.5,0.8139],[2517.6,6.77215082]]]
["bitfinex","ETHUSD",1747008256991,[[2516.9,0.12409214],[2516.8,2.31],[2516.5,8.0],[2516.4,5.603],[2516.1,0.39743856]],[[2517.1,3.97289935],[2517.4,0.05],[2517.5,0.8139],[2517.6,6.77215082]]]
["bitfinex","ETHUSD",1747008256992,[[2516.9,0.12409214],[2516.8,2.31],[2516.5,8.0],[2516.4,5.603],[2516.1,0.39743856]],[[2517.1,3.97291708],[2517.4,0.05],[2517.5,4.78610718],[2517.6,2.8],[2517.7,6.77394175]]]
["bitfinex","ETHUSD",1747008257162,[[2517.0,3.142],[2516.9,0.36750135],[2516.6,18.2],[2516.4,5.603],[2516.3,1.93791701]],[[2517.4,0.05],[2518.0,0.7965],[2518.4,2.851],[2519.1,8.15377608],[2519.3,8.32971598]]]
["bitfinex","ETHUSD",1747008257361,[[2517.1,30.471908],[2517.0,3.142],[2516.9,0.36750135],[2516.7,0.39734197],[2516.6,10.75]],[[2517.4,4.02235524],[2517.8,3.97174512],[2518.0,0.7965],[2518.2,3.97110236],[2518.4,2.851]]]
["bitfinex","ETHUSD",1747008257565,[[2517.3,8.0],[2517.2,19.283935],[2517.0,3.142],[2516.9,0.36750135],[2516.7,0.39734197]],[[2517.4,4.02235524],[2517.5,3.97222041],[2517.8,3.97174512],[2518.0,0.7965],[2518.2,3.97110236]]]
["bitfinex","ETHUSD",1747008257790,[[2517.3,23.456431],[2517.0,3.142],[2516.9,0.36750135],[2516.6,11.14735549],[2516.4,5.603]],[[2517.4,4.02235524],[2517.5,3.97222041],[2517.8,3.97174512],[2518.0,4.7679158],[2518.2,3.97110236]]]
["bitfinex","ETHUSD",1747008257975,[[2517.3,10.6505],[2517.0,2.31],[2516.9,0.36750135],[2516.8,0.39732934],[2516.7,0.772]],[[2517.4,4.02235524],[2517.5,3.97222041],[2517.8,3.97174512],[2518.0,4.7679158],[2518.2,3.97110236]]]
["bitfinex","ETHUSD",1747008258300,[[2517.3,8.12409214],[2517.1,2.31],[2517.0,0.39729833],[2516.9,0.24340921],[2516.8,0.39731854]],[[2517.4,0.05],[2517.5,3.97223305],[2517.7,3.9720022],[2518.0,4.76798465],[2518.2,3.97110236]]]
["bitfinex","ETHUSD",1747008259367,[[2517.3,8.12409214],[2517.1,2.31],[2517.0,0.39729833],[2516.9,0.64072328],[2516.3,0.3974087]],[[2517.4,0.05],[2517.5,3.97223305],[2517.7,3.9720022],[2518.0,4.76798465],[2518.2,2.819]]]
["bitfinex","ETHUSD",1747008259566,[[2517.3,12.64675237],[2517.2,0.0397247],[2517.1,3.21727945],[2516.9,10.84072156],[2516.6,2.45151241]],[[2517.4,0.05],[2518.0,3.97144101],[2518.4,2.851],[2519.3,8.22971598],[2519.4,4.234]]]
["bitfinex","ETHUSD",1747008259874,[[2517.3,30.49574837],[2517.1,6.01827945],[2516.9,10.84072156],[2516.7,2.36156251],[2516.6,0.55]],[[2517.4,0.05],[2517.8,3.97172182],[2518.0,3.97144101],[2518.2,0.8232],[2518.3,3.97096491]]]
["bitfinex","ETHUSD",1747008260083,[[2517.3,27.99874837],[2517.1,6.01827945],[2516.9,10.44340921],[2516.8,0.39732874],[2516.7,2.36156251]],[[2517.4,0.05],[2517.8,3.97172182],[2518.0,3.97144101],[2518.2,0.8232],[2518.3,3.97096491]]]
["bitfinex","ETHUSD",1747008260399,[[2517.3,12.64675237],[2517.1,6.01827945],[2516.9,10.44340921],[2516.8,0.39732874],[2516.7,2.36156251]],[[2517.4,0.05],[2517.8,3.97172182],[2518.0,3.97144101],[2518.2,0.8232],[2518.3,3.97096491]]]
["bitfinex","ETHUSD",1747008260591,[[2517.3,15.46475237],[2517.2,2.801],[2517.1,0.39727945],[2516.9,10.44340921],[2516.8,0.39732874]],[[2517.4,0.05],[2517.8,3.97172182],[2518.0,3.97144101],[2518.2,0.8232],[2518.3,3.97096491]]]
["bitfinex","ETHUSD",1747008260804,[[2517.3,15.06750135],[2517.2,3.19825424],[2517.1,0.39727945],[2516.9,10.44340921],[2516.8,0.39732874]],[[2517.4,0.05],[2517.8,3.97172182],[2517.9,3.97158706],[2518.2,0.8232],[2518.3,3.97096491]]]
["bitfinex","ETHUSD",1747008260992,[[2517.3,38.47545635],[2517.2,2.801],[2516.9,10.84071783],[2516.6,0.94734966],[2516.5,2.388]],[[2517.4,0.05],[2517.5,3.97221445],[2517.7,3.97188024],[2518.0,3.97142117],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008261191,[[2517.3,14.29550135],[2517.2,2.801],[2517.0,0.772],[2516.9,10.84071783],[2516.6,0.94734966]],[[2517.4,0.05],[2517.5,3.97221445],[2517.7,3.97188024],[2518.0,3.97142117],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008261369,[[2517.3,14.29550135],[2517.2,2.801],[2517.0,1.16929103],[2516.9,10.84071783],[2516.6,0.94734966]],[[2517.4,0.05],[2517.5,3.97221445],[2517.7,3.97188024],[2518.0,3.97142117],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008261568,[[2517.3,11.47750135],[2517.0,1.16929103],[2516.9,10.44340921],[2516.8,0.39732609],[2516.6,0.94734966]],[[2517.4,0.05],[2517.5,3.97221445],[2517.7,3.97188024],[2518.0,3.97142117],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008261780,[[2517.3,17.55799935],[2517.1,2.816],[2517.0,1.16929103],[2516.9,13.24440921],[2516.8,0.39732609]],[[2517.4,0.05],[2517.5,3.97221445],[2517.6,3.97204756],[2518.0,3.97142117],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008262010,[[2517.3,17.55799935],[2517.1,2.816],[2517.0,11.522],[2516.9,3.04440921]],[[2517.4,0.05],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008262011,[[2517.3,17.55799935],[2517.1,2.816],[2517.0,11.522],[2516.9,3.04440921],[2516.7,2.36156432]],[[2517.4,0.05],[2518.2,0.8232],[2518.7,2.816],[2518.8,3.97015607],[2519.2,14.299]]]
["bitfinex","ETHUSD",1747008262600,[[2517.3,17.95525037],[2517.1,3.2132767],[2517.0,11.522],[2516.9,3.44171646],[2516.7,2.36156432]],[[2517.4,0.05],[2517.8,3.9717935],[2518.0,3.97152628],[2518.2,0.8232],[2518.3,3.97095011]]]
["bitfinex","ETHUSD",1747008262786,[[2517.3,11.87475237],[2517.1,3.2132767],[2517.0,11.522],[2516.9,3.44171646],[2516.7,2.36156432]],[[2517.4,0.05],[2517.8,3.9717935],[2518.0,3.97152628],[2518.2,0.8232],[2518.3,3.97095011]]]
["bitfinex","ETHUSD",1747008263110,[[2517.3,11.87475237],[2517.1,3.2132767],[2517.0,11.522],[2516.9,3.04440921],[2516.8,0.39732141]],[[2517.4,0.05],[2517.8,3.9717935],[2518.0,3.97152628],[2518.2,0.8232],[2518.3,3.97095011]]]
["bitfinex","ETHUSD",1747008263808,[[2517.3,36.56306335],[2517.1,3.21327143],[2517.0,11.522],[2516.9,3.04440921]],[[2517.4,0.05],[2517.8,3.9717935],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008263809,[[2517.3,36.56306335],[2517.1,3.21327143],[2517.0,11.91929813],[2516.9,3.04440921],[2516.6,0.39734688]],[[2517.4,0.05],[2517.7,3.97201302],[2517.8,3.97174684],[2518.1,3.97125959],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008264011,[[2517.3,35.80070735],[2517.1,0.39727143],[2517.0,11.522],[2516.9,3.44171705],[2516.7,0.39734314]],[[2517.4,0.05],[2517.6,3.97207242],[2517.8,3.97181742],[2518.1,3.97125959],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008264905,[[2517.3,14.28850135],[2517.1,0.39727143],[2517.0,11.522],[2516.9,3.44171705],[2516.7,0.39734314]],[[2517.4,0.05],[2517.6,3.97207242],[2517.8,3.97181742],[2518.1,3.97125959],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008264906,[[2517.3,14.28850135],[2517.1,0.39727143],[2517.0,11.91929749],[2516.9,3.04440921],[2516.7,2.36156538]],[[2517.4,0.05],[2517.6,3.97207242],[2517.8,3.97181742],[2518.1,3.97125959],[2518.2,0.8232]]]
["bitfinex","ETHUSD",1747008265107,[[2517.3,30.25679814],[2517.0,10.972],[2516.9,3.04440921],[2516.7,0.39734516],[2516.5,2.32968362]],[[2517.4,4.02235242],[2517.5,3.97220407],[2517.6,0.7606],[2517.7,3.97195421],[2518.0,3.97141801]]]
["bitfinex","ETHUSD",1747008265343,[[2517.3,2.43409214],[2517.0,13.009],[2516.9,3.04440921],[2516.7,0.799],[2516.5,2.32968555]],[[2517.4,4.02235242],[2517.5,3.97220407],[2517.6,0.7606],[2517.7,3.97195421],[2517.8,3.97174595]]]
["bitfinex","ETHUSD",1747008265524,[[2517.3,2.43409214],[2517.0,13.009],[2516.9,3.04440921],[2516.7,0.799],[2516.4,1.96853033]],[[2517.4,4.02235242],[2517.5,3.97220407],[2517.6,0.7606],[2518.3,3.97108243],[2520.4,2.02446976]]]
["bitfinex","ETHUSD",1747008265839,[[2517.3,2.43409214],[2517.1,8.0],[2517.0,13.009],[2516.9,3.04440921],[2516.7,1.74633965]],[[2517.4,4.02235242],[2517.8,3.97177392],[2517.9,0.7645],[2518.1,3.97125611],[2518.3,3.97108243]]]
["bitfinex","ETHUSD",1747008265998,[[2517.3,5.87934914],[2517.1,8.0],[2517.0,13.009],[2516.9,3.04440921],[2516.7,1.74633965]],[[2517.4,4.02235242],[2517.8,3.97177392],[2517.9,0.7645],[2518.1,3.97125611],[2518.3,3.97108243]]]
["bitfinex","ETHUSD",1747008266204,[[2517.3,5.87934914],[2517.1,8.0],[2517.0,13.009],[2516.9,3.04440921],[2516.8,0.39731919]],[[2517.4,4.02235242],[2517.5,3.97220334],[2517.8,3.97177392],[2517.9,0.7645],[2518.1,3.97125611]]]
["bitfinex","ETHUSD",1747008266404,[[2517.3,5.87934914],[2517.1,8.0],[2517.0,13.009],[2516.9,3.04440921],[2516.8,0.39732262]],[[2517.4,4.02235242],[2517.5,3.97220334],[2517.8,3.97177392],[2517.9,0.7645],[2518.1,3.97125611]]]
["bitfinex","ETHUSD",1747008266927,[[2517.3,2.43409214],[2517.1,8.0],[2517.0,13.009],[2516.9,3.44172328],[2516.7,1.74634525]],[[2517.4,4.02235242],[2517.6,3.97209968],[2517.8,3.97177392],[2517.9,0.7645],[2518.1,3.97125611]]]
["bitfinex","ETHUSD",1747008267132,[[2517.3,3.47750135],[2517.1,8.03972335],[2517.0,13.40629629],[2516.9,3.04440921],[2516.8,0.39732526]],[[2517.4,0.05],[2517.5,3.97222857],[2517.7,3.97193897],[2517.9,0.7645],[2518.0,3.9715368]]]
["bitfinex","ETHUSD",1747008267332,[[2517.3,1.16750135],[2517.2,2.31],[2517.1,8.0],[2517.0,3.20629629],[2516.9,3.04440921]],[[2517.4,0.05],[2517.5,3.97222857],[2517.7,3.97193897],[2517.9,0.7645],[2518.0,3.9715368]]]
["bitfinex","ETHUSD",1747008267927,[[2517.3,10.01692444],[2517.2,2.31],[2517.0,2.809],[2516.9,3.04440921],[2516.8,0.39732021]],[[2517.4,0.05],[2517.9,0.7645],[2518.2,3.97121394],[2518.6,3.97061157],[2518.8,3.9701683]]]
["bitfinex","ETHUSD",1747008268103,[[2517.3,57.93074223],[2517.2,2.31],[2517.0,2.809],[2516.9,3.04440921],[2516.8,0.39732021]],[[2517.4,0.05],[2518.2,4.75181394],[2518.6,3.97061157],[2518.8,3.9701683],[2521.7,1.191703]]]
["bitfinex","ETHUSD",1747008268303,[[2517.3,58.44101914],[2517.2,2.70725846],[2517.0,2.809],[2516.9,3.44171397],[2516.8,1.94020243]],[[2517.4,0.05],[2518.2,0.7806],[2518.4,6.82189537],[2518.6,3.97061157],[2518.8,3.9701683]]]
["bitfinex","ETHUSD",1747008268539,[[2517.3,58.83827016],[2517.2,2.70725846],[2517.0,2.809],[2516.9,3.44171397],[2516.8,1.94020243]],[[2517.4,0.05],[2517.9,3.97166514],[2518.2,0.7806],[2518.3,3.97095263],[2518.4,2.851]]]
["bitfinex","ETHUSD",1747008268737,[[2517.3,44.80595416],[2517.2,2.70725846],[2517.0,2.809],[2516.9,3.44171397],[2516.8,1.94020243]],[[2517.4,0.05],[2517.9,3.97166514],[2518.0,3.97143642],[2518.2,0.7806],[2518.3,3.97095263]]]
["bitfinex","ETHUSD",1747008268927,[[2517.3,13.98327067],[2517.2,2.70725846],[2517.0,2.809],[2516.9,3.44171397],[2516.8,1.94020243]],[[2517.4,0.05],[2517.9,3.97166514],[2518.0,3.97143642],[2518.2,0.7806],[2518.3,3.97095263]]]
["bitfinex","ETHUSD",1747008269238,[[2517.3,9.88104316],[2517.2,2.31],[2517.1,0.39727696],[2517.0,2.809],[2516.9,3.44171397]],[[2517.4,0.05],[2517.8,3.97172264],[2518.0,3.97143642],[2518.2,0.7806],[2518.3,3.97095263]]]
["bitfinex","ETHUSD",1747008269402,[[2517.3,46.56125316],[2517.2,2.31],[2517.1,0.39727696],[2517.0,2.809],[2516.9,3.04440921]],[[2517.4,0.05],[2517.8,3.97172264],[2518.0,3.97143642],[2518.2,0.7806],[2518.3,3.97095263]]]
["bitfinex","ETHUSD",1747008269602,[[2517.3,45.76327416],[2517.2,2.31],[2517.1,0.39727696],[2517.0,2.809],[2516.9,3.04440921]],[[2517.4,0.05],[2517.8,3.97172264],[2518.0,3.97143642],[2518.2,0.7806],[2518.3,3.97095263]]]
["bitfinex","ETHUSD",1747008270038,[[2517.3,9.88104316],[2517.2,2.70726418],[2517.0,2.809],[2516.9,5.40603972],[2510.2,0.0086968]],[[2517.4,0.05],[2517.9,3.97161216],[2518.0,3.97143642],[2518.2,0.7806],[2518.3,3.97095263]]]
["bitfinex","ETHUSD",1747008270306,[[2517.3,9.88104316],[2517.2,2.31],[2517.1,0.39727629],[2517.0,2.809],[2516.9,3.04440921]],[[2517.4,0.05],[2517.8,3.9717431],[2518.0,3.97143642],[2518.2,0.7806],[2518.3,3.97095263]]]
["bitfinex","ETHUSD",1747008270503,[[2517.3,45.49586314],[2517.2,2.7072596],[2517.1,0.39727629],[2517.0,2.809],[2516.9,3.04440921]],[[2517.4,0.05],[2517.8,3.9717431],[2517.9,3.97157752],[2518.2,4.75172642],[2707.3,0.0225]]]
["bitfinex","ETHUSD",1747008270703,[[2517.3,49.59809065],[2517.2,2.7072596],[2517.1,0.39727629],[2517.0,2.809],[2516.9,3.04440921]],[[2517.4,0.05],[2517.8,3.9717431],[2517.9,3.97157752],[2518.2,4.75172642],[2707.3,0.0225]]]
["bitfinex","ETHUSD",1747008271049,[[2517.3,13.58601965],[2517.2,2.7072596],[2517.1,0.39727629],[2517.0,2.809],[2516.9,3.04440921]],[[2517.4,0.05],[2517.8,3.9717431],[2517.9,3.97157752],[2518.2,4.75172642],[2707.3,0.0225]]]
["bitfinex","ETHUSD",1747008271199,[[2517.3,9.88104316],[2517.2,2.31],[2517.1,0.39727629],[2517.0,2.809],[2516.9,3.04440921]],[[2517.4,0.05],[2517.8,3.9717431],[2518.2,4.75172642],[2707.3,0.0225]]]
["bitfinex","ETHUSD",1747008271200,[[2517.3,9.88104316],[2517.2,2.31],[2517.1,0.39727629],[2517.0,2.809],[2516.9,3.04440921]],[[2517.4,0.05],[2517.8,3.9717431],[2518.0,3.97144122],[2518.2,4.75172642],[2707.3,0.0225]]]
["bitfinex","ETHUSD",1747008271404,[[2517.3,9.88104316],[2517.2,2.70726559],[2517.0,2.809],[2516.9,5.40603097],[2516.3,1.02518728]],[[2517.4,0.05],[2517.9,3.97163744],[2518.0,3.97141398],[2518.2,0.7806],[2518.4,6.82189199]]]
["bitfinex","ETHUSD",1747008272236,[[2517.3,9.88104316],[2517.2,2.31],[2517.1,0.39727634],[2517.0,2.809],[2516.9,3.44171199]],[[2517.4,0.05],[2517.8,3.97174524],[2518.0,3.97141398],[2518.2,0.7806],[2518.3,3.97097554]]]
["bitfinex","ETHUSD",1747008272436,[[2517.3,9.48379214],[2517.2,2.70725853],[2517.1,0.39727634],[2517.0,2.809],[2516.9,3.04440921]],[[2517.4,0.05],[2517.8,3.97174524],[2517.9,3.97158417],[2518.2,4.75170145],[2703.5,0.13744442]]]
["bitfinex","ETHUSD",1747008272826,[[2517.3,31.89496014],[2517.2,2.31],[2517.0,3.9927902],[2516.9,3.59440921],[2516.8,0.39731835]],[[2517.4,0.05],[2517.5,3.97221377],[2517.7,3.97187909],[2518.0,3.97146912],[2518.2,4.75170145]]]
["bitfinex","ETHUSD",1747008273025,[[2517.3,8.12409214],[2517.2,2.31],[2517.1,0.39728013],[2517.0,3.5955],[2516.9,3.99172176]],[[2517.4,0.05],[2517.6,3.97210903],[2517.7,3.97187909],[2518.0,3.97146912],[2518.2,4.75170145]]]
["bitfinex","ETHUSD",1747008273354,[[2517.3,31.83722914],[2517.1,0.39728013],[2517.0,0.7865],[2516.9,14.19172176],[2516.6,2.78536079]],[[2517.4,0.05],[2517.6,3.97210903],[2517.8,3.97178731],[2518.0,3.97146912],[2518.2,4.75170145]]]
["bitfinex","ETHUSD",1747008273526,[[2517.3,24.22043007],[2517.2,2.79],[2517.0,1.18379413],[2516.9,13.79440921],[2516.8,0.39732659]],[[2517.4,0.05],[2517.5,3.9722047],[2517.7,3.97194267],[2518.0,3.97146912],[2518.2,4.75170145]]]
["bitfinex","ETHUSD",1747008273721,[[2517.3,21.28135607],[2517.2,2.79],[2517.0,1.18379413],[2516.9,13.79440921],[2516.8,0.39732659]],[[2517.4,0.05],[2517.5,3.9722047],[2517.7,4.79824267],[2518.0,3.97146912],[2518.2,3.97110145]]]
["bitfinex","ETHUSD",1747008273925,[[2517.3,19.90604907],[2517.2,2.79],[2517.0,1.18379413],[2516.9,13.79440921],[2516.8,0.39732659]],[[2517.4,0.05],[2517.5,3.9722047],[2517.7,4.79824267],[2518.0,3.97146912],[2518.2,3.97110145]]]
["bitfinex","ETHUSD",1747008274128,[[2517.3,13.65754307],[2517.2,2.79],[2517.0,1.18379413],[2516.9,13.79440921],[2516.8,0.39732659]],[[2517.4,0.05],[2517.5,3.9722047],[2517.7,4.79824267],[2518.0,3.97146912],[2518.2,3.97110145]]]
["bitfinex","ETHUSD",1747008274313,[[2517.3,10.43409214],[2517.2,2.79],[2517.0,1.18379413],[2516.9,13.79440921],[2516.8,0.39732659]],[[2517.4,0.05],[2517.5,3.9722047],[2517.7,4.79824267],[2518.0,3.97146912],[2518.2,3.97110145]]]
["bitfinex","ETHUSD",1747008274739,[[2517.3,10.43409214],[2517.2,2.79],[2517.0,0.7865],[2516.9,13.79440921],[2516.7,0.39734368]],[[2517.4,4.02235242],[2517.7,0.8263],[2518.2,3.97110145],[2519.0,3.96988293],[2519.3,0.00174673]]]
["bitfinex","ETHUSD",1747008275011,[[2517.3,14.08343314],[2517.2,2.79],[2517.0,0.7865],[2516.9,14.1917141],[2516.8,0.39732846]],[[2517.4,0.05],[2517.5,3.97227083],[2517.6,3.97209327],[2517.7,0.8263],[2518.0,3.97155426]]]
["bitfinex","ETHUSD",1747008275238,[[2517.3,10.43409214],[2517.2,2.79],[2517.0,0.7865],[2516.9,14.1917141],[2516.8,0.39732846]],[[2517.4,0.05],[2517.5,3.97227083],[2517.6,3.97209327],[2517.7,0.8263],[2518.0,3.97155426]]]
["bitfinex","ETHUSD",1747008275440,[[2517.3,11.75650135],[2517.2,2.79],[2517.0,1.18379699],[2516.9,13.79440921],[2516.8,0.39732846]],[[2517.4,0.05],[2517.5,3.97227083],[2517.7,4.79823627],[2518.0,3.97155426],[2554.4,0.57807587]]]
["bitfinex","ETHUSD",1747008275636,[[2517.3,7.34343314],[2516.9,10.44340921],[2516.3,1.93791701],[2516.1,2.388],[2515.7,0.72324838]],[[2517.4,4.02235242],[2517.5,3.9722217],[2517.7,4.7981931],[2518.6,0.55],[2518.7,6.77441003]]]
["bitfinex","ETHUSD",1747008275877,[[2517.3,0.12409214],[2517.0,2.31],[2516.6,0.8052],[2516.5,2.797],[2516.4,10.59738579]],[[2517.4,4.02235242],[2517.5,3.9722217],[2517.7,7.5951931],[2517.8,3.9717988],[2518.0,2.783]]]
["bitfinex","ETHUSD",1747008276014,[[2517.3,0.12409214],[2517.0,2.31],[2516.5,5.58],[2516.4,10.59738579],[2516.3,0.8052]],[[2517.4,4.85165242],[2517.5,3.9722217],[2517.7,6.7688931],[2517.8,3.9717988],[2518.0,2.783]]]
["bitfinex","ETHUSD",1747008276555,[[2517.3,0.12409214],[2517.0,2.31],[2516.5,5.58],[2516.4,10.2],[2516.3,1.20260175]],[[2517.4,4.85165242],[2517.5,3.9722217],[2517.7,6.7688931],[2517.8,3.9717988],[2518.0,2.783]]]
["bitfinex","ETHUSD",1747008277217,[[2517.3,0.12409214],[2516.4,2.31],[2516.3,0.8052],[2515.8,15.16685716],[2515.7,0.32575269]],[[2517.4,4.85165242],[2517.5,3.9722217],[2517.7,6.7688931],[2517.8,4.5217988],[2518.0,2.783]]]
["bitfinex","ETHUSD",1747008277560,[[2515.4,2.31],[2515.3,5.78435716],[2515.1,10.2],[2514.8,8.57907025],[2514.7,2.797]],[[2515.9,3.97472077],[2516.1,0.798],[2516.7,3.9734573],[2517.1,0.55],[2517.4,18.334]]]
["bitfinex","ETHUSD",1747008277856,[[2515.5,4.995788],[2515.4,0.8141203],[2515.3,5.78435716],[2515.0,0.39760713],[2514.9,10.59762499]],[[2515.6,3.97519478],[2515.8,3.97489074],[2516.1,4.77242639],[2516.4,2.797],[2516.5,2.8]]]
["bitfinex","ETHUSD",1747008278066,[[2515.5,4.846],[2515.3,5.78435716],[2515.0,0.39760713],[2514.9,10.2],[2514.8,8.97671089]],[[2515.6,3.97519478],[2515.7,3.9750493],[2516.1,4.77242639],[2516.3,3.97412336],[2516.4,2.797]]]
["bitfinex","ETHUSD",1747008278407,[[2515.6,8.0],[2515.5,4.846],[2515.3,5.78435716],[2515.1,0.39759203],[2514.9,10.2]],[[2515.7,3.97506782],[2515.8,3.9749195],[2516.1,4.77242639],[2516.3,3.97412336],[2516.4,2.797]]]
["bitfinex","ETHUSD",1747008278667,[[2515.6,2.536],[2515.5,2.31],[2515.3,6.1819155],[2515.1,0.39759203],[2514.9,10.2]],[[2515.9,3.97479565],[2516.0,3.97459112],[2516.1,0.798],[2516.3,3.97412336],[2516.4,2.797]]]
["bitfinex","ETHUSD",1747008278867,[[2515.5,2.31],[2515.4,0.03974974],[2515.3,5.78435716],[2515.2,0.39758135],[2515.0,0.39760976]],[[2515.8,3.97487878],[2515.9,3.97474753],[2516.1,0.798],[2516.3,3.97412336],[2516.4,2.797]]]
["bitfinex","ETHUSD",1747008279065,[[2515.5,2.31],[2515.4,8.03974974],[2515.3,5.78435716],[2515.1,0.39759077],[2515.0,0.39760976]],[[2515.7,3.97504052],[2515.9,3.97474753],[2516.1,0.798],[2516.3,3.97412336],[2516.4,2.797]]]
["bitfinex","ETHUSD",1747008279370,[[2515.5,2.31],[2515.4,0.03974974],[2515.3,5.78435716],[2515.0,0.39760039],[2514.8,8.97671349]],[[2516.0,3.97461045],[2516.1,0.798],[2516.3,3.97412336],[2516.4,2.797],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008279537,[[2515.5,3.12341069],[2515.4,0.03974974],[2515.3,5.78435716],[2514.9,10.75],[2514.8,8.57907025]],[[2516.1,0.798],[2516.3,3.97412336],[2516.4,2.797],[2519.4,1.242636],[2704.6,20.24]]]
["bitfinex","ETHUSD",1747008279733,[[2515.6,8.0],[2515.5,3.12341069],[2515.4,0.03974974],[2515.3,0.8175],[2515.2,0.39757187]],[[2516.1,0.798],[2516.3,3.97412336],[2516.4,2.797],[2519.4,1.242636],[2704.6,20.24]]]
["bitfinex","ETHUSD",1747008279734,[[2515.6,8.0],[2515.5,3.12341069],[2515.4,0.03974974],[2515.3,0.8175],[2515.2,0.39757187]],[[2515.9,3.97475366],[2516.1,4.77253154],[2516.3,3.97412336],[2516.4,2.797],[2519.4,1.242636]]]
["bitfinex","ETHUSD",1747008279933,[[2515.6,8.0],[2515.5,3.12341069],[2515.3,0.8175],[2515.2,0.39757187],[2407.7,4.89888683]],[[2515.9,3.97475366],[2516.1,4.77253154],[2516.3,3.97412336],[2516.4,2.797],[2519.4,1.242636]]]
["bitfinex","ETHUSD",1747008280138,[[2515.6,8.0],[2515.5,3.12341069],[2515.3,0.8175],[2515.2,0.39757187],[2407.7,4.89888683]],[[2515.9,3.97475366],[2516.0,3.97458305],[2516.1,0.798],[2516.3,3.97412336],[2516.4,2.797]]]
["bitfinex","ETHUSD",1747008280359,[[2515.6,8.0],[2515.5,3.12341069],[2515.3,0.8175],[2515.2,0.39757187],[2512.4,5.63625099]],[[2515.9,3.97475366],[2516.0,3.97458305],[2516.1,0.798],[2516.3,3.97412336],[2516.4,2.797]]]
["bitfinex","ETHUSD",1747008280564,[[2515.6,8.0],[2515.5,3.12341069],[2515.3,0.8175],[2515.2,0.39757187],[2512.4,5.63625099]],[[2515.9,3.97477356],[2516.0,3.97458305],[2516.1,0.798],[2516.3,3.97412336],[2516.4,2.797]]]
["bitfinex","ETHUSD",1747008280730,[[2515.6,8.0],[2515.5,3.12341069],[2515.3,0.8175],[2515.2,0.39757426],[2515.1,0.39759289]],[[2515.9,3.97477356],[2516.1,4.77251668],[2516.4,6.77095518],[2520.8,19.1357],[2704.6,20.24]]]
["bitfinex","ETHUSD",1747008280930,[[2515.6,8.0],[2515.5,3.12341069],[2515.3,0.8175],[2515.2,0.39758022],[2514.9,11.147628]],[[2516.0,3.97464836],[2516.1,0.798],[2516.2,3.97427411],[2516.4,2.797],[2517.3,0.88238741]]]
["bitfinex","ETHUSD",1747008281125,[[2515.6,8.0],[2515.5,3.12341069],[2515.3,0.8175],[2514.9,11.147628],[2514.8,2.783]],[[2516.1,4.77244557],[2516.2,3.97427411],[2517.3,0.88238741],[2703.4,0.32270839],[2703.5,0.13744442]]]
["bitfinex","ETHUSD",1747008281353,[[2516.2,8.746719],[2515.7,0.03974865],[2515.6,9.11234107],[2515.5,3.12341069],[2515.3,0.8175]],[[2516.4,2.797],[2516.5,7.53509348],[2516.8,3.97338104],[2517.1,3.97282587],[2517.3,1.43238741]]]
["bitfinex","ETHUSD",1747008281560,[[2515.9,8.0],[2515.8,2.70747776],[2515.7,8.03974865],[2515.6,1.11234107],[2515.5,0.81341069]],[[2516.5,0.7692],[2516.6,3.97366151],[2517.3,0.88238741],[2517.4,18.31643125],[2517.6,12.20178085]]]
["bitfinex","ETHUSD",1747008281728,[[2515.9,8.0],[2515.8,2.70747776],[2515.6,1.50985543],[2515.5,0.81341069],[2515.2,12.111172]],[[2516.4,3.97405589],[2516.5,0.7692],[2516.7,2.797],[2516.8,2.793],[2516.9,3.97316736]]]
["bitfinex","ETHUSD",1747008282047,[[2515.9,8.0],[2515.8,2.70747776],[2515.6,1.50985543],[2515.5,0.81341069],[2515.2,12.111172]],[[2516.4,3.97405589],[2516.5,4.7430925],[2516.7,2.797],[2516.8,2.793],[2516.9,3.97316736]]]
["bitfinex","ETHUSD",1747008282252,[[2515.9,8.0],[2515.6,1.50985543],[2515.5,0.81341069]],[[2516.4,3.97405589],[2516.5,4.7430925],[2516.7,2.797],[2516.8,2.793],[2516.9,3.97316736]]]
["bitfinex","ETHUSD",1747008282253,[[2516.1,8.8027],[2516.0,2.34974328],[2515.9,1.07074778],[2515.7,1.91019129],[2515.6,9.11234107]],[[2517.1,2.797],[2517.2,3.5685],[2517.4,14.344],[2517.7,3.97200232],[2517.9,3.97156381]]]
["bitfinex","ETHUSD",1747008282436,[[2516.2,0.43714509],[2516.1,11.1127],[2515.9,1.07074778],[2515.7,13.05768558],[2515.6,1.11234107]],[[2516.9,3.9732859],[2517.1,2.797],[2517.2,3.5685],[2517.4,14.344],[2517.7,3.97200232]]]
["bitfinex","ETHUSD",1747008282641,[[2516.1,11.1127],[2516.0,3.19045138],[2515.9,3.86774778],[2515.8,0.39748396],[2515.7,10.75]],[[2517.0,3.97298371],[2517.1,2.797],[2517.2,3.5685],[2517.4,14.344],[2517.5,3.97229036]]]
["bitfinex","ETHUSD",1747008282843,[[2516.2,0.0397368],[2516.1,11.1127],[2516.0,2.793],[2515.9,3.86774778],[2515.7,10.75]],[[2516.8,3.97345471],[2517.1,2.797],[2517.2,7.54129918],[2517.4,14.344],[2517.5,3.97229036]]]
["bitfinex","ETHUSD",1747008283079,[[2516.2,0.43716013],[2516.1,11.1127],[2516.0,3.19045537],[2515.9,3.86774778],[2515.7,11.14750178]],[[2516.7,3.97347567],[2516.9,3.97317537],[2517.1,2.797],[2517.2,7.54129918],[2517.4,14.344]]]
["bitfinex","ETHUSD",1747008283244,[[2516.4,8.0],[2516.3,6.394914],[2516.1,3.1127],[2516.0,3.19044894],[2515.9,3.86774778]],[[2516.5,3.97378099],[2516.7,3.97357279],[2517.0,3.97298371],[2517.1,2.797],[2517.2,7.54124948]]]
["bitfinex","ETHUSD",1747008283473,[[2516.4,5.677595],[2516.3,8.0],[2516.1,1.20013685],[2516.0,2.793],[2515.9,4.2652072]],[[2516.7,3.97357279],[2517.1,2.797],[2517.2,7.54124948]]]
["bitfinex","ETHUSD",1747008283474,[[2516.4,5.677595],[2516.3,8.0],[2516.1,1.20013685],[2516.0,2.793],[2515.9,4.2652072]],[[2516.7,3.97356475],[2517.1,2.797],[2517.2,7.54129882],[2517.7,3.97192063],[2519.8,0.0206795]]]
["bitfinex","ETHUSD",1747008283679,[[2516.6,8.0],[2516.5,5.677595],[2516.4,1.3677595],[2516.1,0.8027],[2516.0,12.993]],[[2517.4,0.05],[2517.7,4.74642063],[2518.6,18.2675777],[2518.7,8.22971598],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008283981,[[2516.6,2.31],[2516.4,1.3677595],[2516.3,0.39740275],[2516.2,8.39741452],[2516.1,8.8027]],[[2516.9,3.97319048],[2517.4,4.02236963],[2517.7,4.74642063],[2518.0,2.797],[2518.6,18.2675777]]]
["bitfinex","ETHUSD",1747008283982,[[2516.6,2.31],[2516.4,1.3677595],[2516.3,0.39740275],[2516.2,8.39741452],[2516.1,8.8027]],[[2516.9,3.97319048],[2517.4,4.02236963],[2517.7,4.74642063],[2518.0,2.797],[2518.1,2.807]]]
["bitfinex","ETHUSD",1747008284172,[[2516.7,2.64335],[2516.6,2.31],[2516.2,8.39741941],[2516.1,0.8027],[2515.9,3.86774778]],[[2516.8,3.97340602],[2517.2,0.7745],[2517.3,3.9726574],[2517.4,0.05],[2517.7,3.97192063]]]
["bitfinex","ETHUSD",1747008284375,[[2516.7,10.955045],[2516.6,2.31],[2516.3,0.3974064],[2516.1,1.20013929],[2515.9,3.86774778]],[[2516.8,3.97340602],[2517.0,3.97312844],[2517.2,0.7745],[2517.3,3.9726574],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008284780,[[2516.7,10.955045],[2516.6,2.31],[2516.2,0.39741359],[2516.1,0.8027],[2516.0,13.39045384]],[[2516.8,3.97340602],[2516.9,3.97316063],[2517.2,4.74721488],[2517.3,3.9726574],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008284983,[[2516.7,8.0],[2516.6,2.31],[2516.0,12.993],[2515.8,0.39748353],[2515.7,0.94749271]],[[2516.8,3.97340602],[2516.9,3.97316063],[2517.1,3.97290937],[2517.2,0.7745],[2517.3,3.9726574]]]
["bitfinex","ETHUSD",1747008285190,[[2516.7,8.0],[2516.6,2.31],[2516.0,13.01],[2515.9,3.19446814],[2515.8,0.7817]],[[2516.8,5.52346269],[2516.9,3.97316063],[2517.1,3.97290937],[2517.3,3.9726574],[2518.0,3.97143728]]]
["bitfinex","ETHUSD",1747008285597,[[2516.7,8.0],[2516.6,2.31],[2516.0,10.2],[2515.9,3.19446814],[2515.8,0.7817]],[[2516.8,5.52346269],[2516.9,3.97316063],[2517.1,3.97290937],[2517.3,3.9726574],[2518.0,3.97143728]]]
["bitfinex","ETHUSD",1747008286099,[[2516.7,8.0],[2516.6,2.31],[2516.0,10.2],[2515.9,3.19446814],[2515.8,1.17918762]],[[2516.8,5.52346269],[2516.9,3.97316063],[2517.1,3.97290937],[2517.3,3.9726574],[2518.0,3.97143728]]]
["bitfinex","ETHUSD",1747008286595,[[2516.7,8.0],[2516.6,2.31],[2516.0,10.2],[2515.9,3.19446614],[2515.8,1.17918762]],[[2516.8,5.52346269],[2516.9,3.97316063],[2517.1,3.97290937],[2517.3,3.9726574],[2518.0,3.97143728]]]
["bitfinex","ETHUSD",1747008286800,[[2516.7,8.0],[2516.6,2.31],[2516.0,10.2],[2515.9,2.797],[2515.8,0.7817]],[[2516.8,5.52346269],[2516.9,3.97316063],[2517.1,3.97290937],[2517.3,3.9726574],[2517.4,6.81941868]]]
["bitfinex","ETHUSD",1747008286960,[[2516.0,2.31],[2515.9,2.797],[2515.8,3.5867],[2515.7,0.39749579],[2515.4,10.2]],[[2516.3,3.9741783],[2516.5,3.97390133],[2516.8,1.55005667],[2517.1,3.97290937],[2517.4,6.81941868]]]
["bitfinex","ETHUSD",1747008287170,[[2516.0,2.31],[2515.9,2.797],[2515.8,3.5867],[2515.7,0.39749579],[2515.6,1.50985971]],[[2516.3,3.9741783],[2516.5,3.97390133],[2516.7,3.9734573],[2516.8,1.55005667],[2517.1,3.97290937]]]
["bitfinex","ETHUSD",1747008287716,[[2516.0,10.31],[2515.9,2.797],[2515.8,3.98418677],[2515.6,1.50985971],[2514.2,0.3977396]],[[2516.3,3.9741783],[2516.5,3.97390133],[2516.7,3.9734573],[2516.8,1.55005667],[2517.1,3.97290937]]]
["bitfinex","ETHUSD",1747008287891,[[2516.5,4.504889],[2516.1,8.0],[2516.0,10.31],[2515.9,3.19446683],[2515.8,3.5867]],[[2516.6,3.97362999],[2516.8,1.55005667],[2517.1,3.97285341],[2517.4,2.847],[2517.6,4.52205652]]]
["bitfinex","ETHUSD",1747008288096,[[2516.0,10.31],[2515.9,2.797],[2515.8,3.98418152],[2515.7,0.39749216],[2515.4,10.59754241]],[[2516.4,3.97402357],[2516.8,1.55005667],[2516.9,3.97317713],[2517.1,3.97285341],[2517.4,2.847]]]
["bitfinex","ETHUSD",1747008288290,[[2516.0,10.31],[2515.9,3.1944712],[2515.8,3.5867],[2515.7,0.39749216],[2515.4,10.59754241]],[[2516.4,3.97402357],[2516.6,3.97369297],[2516.8,0.7554],[2516.9,3.97317713],[2517.1,3.97285341]]]
["bitfinex","ETHUSD",1747008288481,[[2516.0,10.31],[2515.9,3.1944712],[2515.8,3.5867],[2515.7,0.39749216],[2515.4,10.59754241]],[[2516.4,3.97402357],[2516.6,3.97369297],[2516.8,0.7554],[2516.9,3.97317713],[2517.1,6.77285341]]]
["bitfinex","ETHUSD",1747008288678,[[2516.0,10.70745269],[2515.9,2.797],[2515.8,3.98418545],[2515.5,0.39753024],[2515.4,12.12994852]],[[2516.6,3.97374279],[2516.7,3.9734573],[2516.8,0.7554],[2517.1,6.77285341],[2517.4,6.81949353]]]
["bitfinex","ETHUSD",1747008289013,[[2516.0,10.70745269],[2515.9,2.797],[2515.8,3.98418545],[2515.5,0.39753024],[2515.4,12.12994852]],[[2516.5,3.97379644],[2516.7,3.9734573],[2516.8,0.7554],[2517.0,3.97302123],[2517.1,2.8]]]
["bitfinex","ETHUSD",1747008289375,[[2516.0,10.70745269],[2515.9,2.797],[2515.8,3.98418545],[2515.5,0.39753024],[2515.4,12.12994852]],[[2516.7,3.9734573],[2516.8,0.7554]]]
["bitfinex","ETHUSD",1747008289376,[[2516.1,0.03974055],[2516.0,10.70745269],[2515.9,2.797],[2515.8,3.5867],[2515.7,0.39750261]],[[2516.7,3.9734573],[2516.8,0.7554],[2517.2,6.76872847],[2517.9,8.22971598],[2518.1,8.155282]]]
["bitfinex","ETHUSD",1747008289602,[[2516.3,8.0],[2516.2,13.64679391],[2516.1,1.39415987],[2516.0,10.31],[2515.9,2.797]],[[2516.7,3.97357119],[2516.8,0.7554],[2517.2,6.76872847],[2517.9,8.22971598],[2518.1,8.155282]]]
["bitfinex","ETHUSD",1747008289603,[[2516.3,8.0],[2516.2,13.64679391],[2516.1,1.39415987],[2516.0,10.31],[2515.9,2.797]],[[2516.7,3.97357119],[2516.8,4.72874395],[2517.2,6.76872847],[2517.4,2.847],[2517.8,3.97184528]]]
["bitfinex","ETHUSD",1747008289780,[[2516.5,8.0],[2516.4,10.23025],[2516.2,0.39741591],[2516.1,1.35441932],[2516.0,2.31]],[[2516.8,4.72874395],[2517.0,3.97309313],[2517.2,6.76872847],[2517.4,2.847],[2517.8,3.97184528]]]
["bitfinex","ETHUSD",1747008289991,[[2516.2,0.39741591],[2516.1,9.75185937],[2516.0,2.31],[2409.1,0.105],[2408.9,15.58109504]],[[2516.8,3.97334395],[2517.0,3.97309313],[2517.1,0.8298],[2517.2,6.76872847],[2517.4,2.847]]]
["bitfinex","ETHUSD",1747008290192,[[2516.2,0.43715282],[2516.1,9.75185937],[2516.0,2.31],[2510.4,10.0],[2508.4,0.00870304]],[[2516.8,3.97334395],[2517.0,3.97309313],[2517.1,0.8298],[2517.2,6.76872847],[2517.4,2.847]]]
["bitfinex","ETHUSD",1747008290390,[[2516.2,0.56126556],[2516.1,9.75185937],[2516.0,2.31],[2511.3,1.192253],[2510.4,10.0]],[[2516.8,3.97334395],[2517.0,3.97309313],[2517.1,0.8298],[2517.2,6.76872847],[2517.4,2.847]]]
["bitfinex","ETHUSD",1747008290598,[[2516.2,1.42616214],[2516.1,8.3974321],[2516.0,2.70745117],[2515.7,0.94750109],[2515.2,16.208172]],[[2517.1,4.80265198],[2517.2,2.796],[2517.4,2.847],[2517.8,3.97183795],[2518.5,4.07075134]]]
["bitfinex","ETHUSD",1747008290928,[[2516.3,2.31],[2516.2,9.82358661],[2516.0,0.39745117],[2515.7,11.14750109],[2515.6,3.02473132]],[[2516.7,3.9735325],[2516.9,3.97323964],[2517.1,4.80265198],[2517.2,2.796],[2517.4,2.847]]]
["bitfinex","ETHUSD",1747008291087,[[2516.3,2.31],[2516.2,0.52153721],[2516.0,0.39745117],[2515.7,11.14750109],[2515.6,3.02473132]],[[2516.7,3.9735325],[2516.9,3.97323964],[2517.1,4.80265198],[2517.3,2.798],[2517.4,2.844]]]
["bitfinex","ETHUSD",1747008291288,[[2516.4,0.12411274],[2516.3,2.31],[2516.2,0.43716138],[2516.0,0.39745117],[2515.7,11.14750109]],[[2516.7,3.9735325],[2516.9,3.97323964],[2517.1,4.80265198],[2517.3,2.798],[2517.4,2.844]]]
["bitfinex","ETHUSD",1747008291492,[[2516.4,0.12411274],[2516.3,2.31],[2515.7,10.2],[2515.6,1.50985144],[2515.4,3.1955476]],[[2516.5,3.97377309],[2516.8,3.97329942],[2516.9,4.73534156],[2517.0,3.97298371],[2517.3,2.798]]]
["bitfinex","ETHUSD",1747008291695,[[2516.4,0.12411274],[2515.9,2.31],[2515.5,0.39753276],[2515.4,2.798],[2515.3,10.5975614]],[[2516.5,4.3711504],[2516.6,3.97363832],[2516.8,3.97329942],[2516.9,4.73534156],[2517.0,3.97298371]]]
["bitfinex","ETHUSD",1747008292017,[[2516.4,0.12411274],[2515.7,2.31],[2515.4,3.5744],[2515.3,0.39756071],[2515.2,17.09]],[[2516.5,5.1333504],[2516.6,3.97363832],[2516.7,2.798],[2516.8,6.76629942],[2516.9,3.97314156]]]
["bitfinex","ETHUSD",1747008292218,[[2516.4,0.12411274],[2515.7,2.31],[2515.4,3.5744],[2515.2,14.69457922],[2515.1,2.795]],[[2516.5,5.1333504],[2516.6,3.97363832],[2516.7,2.798],[2516.8,7.31629942],[2516.9,3.97314156]]]
["bitfinex","ETHUSD",1747008292397,[[2515.7,2.31],[2515.0,11.011],[2514.9,3.19562685],[2514.6,0.3976633],[2514.5,1.93106344]],[[2515.8,4.75987876],[2516.4,3.97393101],[2516.5,0.39737731],[2516.6,3.97363832],[2516.7,2.798]]]
["bitfinex","ETHUSD",1747008292598,[[2515.1,2.31],[2515.0,4.00360967],[2514.9,2.798],[2514.7,11.14765877],[2514.6,1.95261188]],[[2515.8,4.75987876],[2516.4,3.97393101],[2516.5,0.39737731],[2516.6,3.97363832],[2516.7,2.798]]]
["bitfinex","ETHUSD",1747008292919,[[2515.2,2.31],[2515.0,4.00361401],[2514.9,2.798],[2514.7,10.2],[2514.5,0.39768013]],[[2515.5,3.97545689],[2515.8,0.785],[2516.0,3.97471752],[2516.1,3.97446912],[2516.4,3.97393101]]]
["bitfinex","ETHUSD",1747008293125,[[2515.2,2.31],[2514.9,2.798],[2514.8,2.795],[2514.6,0.397675],[2514.5,10.2]],[[2515.3,3.9756689],[2515.4,3.9755261],[2515.7,3.97503676],[2515.8,1.26098788],[2516.1,6.77246912]]]
["bitfinex","ETHUSD",1747008293323,[[2514.9,5.108],[2514.8,2.795],[2514.7,0.811],[2514.5,0.39768215],[2514.3,10.59770955]],[[2515.0,3.97614314],[2515.5,3.97539945],[2515.7,3.97503676],[2515.8,0.785],[2516.1,6.77246912]]]
["bitfinex","ETHUSD",1747008293613,[[2514.8,2.31],[2514.5,0.39769168],[2514.4,2.798],[2514.3,1.20912288],[2514.2,10.2]],[[2515.1,3.97606018],[2515.2,3.97585809],[2515.6,3.97531787],[2515.7,3.97503676],[2516.1,6.77246912]]]
["bitfinex","ETHUSD",1747008293813,[[2514.8,2.31],[2514.5,0.39769168],[2514.4,2.798],[2514.3,0.8114],[2514.2,12.995]],[[2515.4,4.75934386],[2515.6,0.39750368],[2515.8,3.97500903],[2516.1,6.77246912],[2516.3,3.97420071]]]
["bitfinex","ETHUSD",1747008293993,[[2514.7,8.39765887],[2514.6,2.31],[2514.5,0.4374526],[2514.4,2.798],[2514.3,0.8114]],[[2515.4,4.75934386],[2515.6,0.39750368],[2515.7,3.97506362],[2516.1,6.77246912],[2516.3,3.97420071]]]
["bitfinex","ETHUSD",1747008294189,[[2514.7,8.43741979],[2514.6,2.31],[2514.5,0.39769168],[2514.4,2.798],[2514.3,0.8114]],[[2515.4,4.75934386],[2515.6,0.39750368],[2515.7,3.97506362],[2516.1,6.77246912],[2516.3,3.97420071]]]
["bitfinex","ETHUSD",1747008294424,[[2514.7,0.43741979],[2514.6,2.31],[2514.5,0.39769168],[2514.4,2.798],[2514.3,0.8114]],[[2515.3,3.9756689],[2515.4,0.7837],[2515.6,0.39750368],[2515.7,3.97506362],[2516.1,6.77246912]]]
["bitfinex","ETHUSD",1747008294718,[[2514.8,11.713776],[2514.7,0.47846318],[2514.6,2.70766985],[2514.4,2.798],[2514.3,0.8114]],[[2515.4,0.7837],[2515.6,0.39750368],[2515.7,3.97506362],[2516.1,6.77246912]]]
["bitfinex","ETHUSD",1747008294719,[[2514.8,11.713776],[2514.7,0.47846318],[2514.6,2.70766985],[2514.4,3.19570758],[2514.3,0.8114]],[[2515.2,3.9759202],[2515.4,4.75925059],[2515.6,0.39750368],[2515.7,3.97506362],[2516.1,6.77246912]]]
["bitfinex","ETHUSD",1747008294923,[[2514.7,8.43870226],[2514.6,2.70766985],[2514.5,0.39769292],[2514.4,2.798],[2514.3,0.8114]],[[2515.2,3.9759202],[2515.4,4.75925059],[2515.6,0.39750368],[2515.7,3.97506362],[2516.1,6.77246912]]]
["bitfinex","ETHUSD",1747008295113,[[2514.7,8.47846319],[2514.6,2.70766985],[2514.5,0.39769292],[2514.4,2.798],[2514.3,0.8114]],[[2515.2,3.9759202],[2515.4,4.75925059],[2515.6,0.39750368],[2515.7,3.97506362],[2516.1,6.77246912]]]
["bitfinex","ETHUSD",1747008295418,[[2514.7,8.87612487],[2514.6,2.31],[2514.5,0.39769292],[2514.4,2.798],[2514.3,0.8114]],[[2515.2,3.9759202],[2515.4,4.75925059],[2515.6,0.39750368],[2515.7,3.97506362],[2516.1,6.77246912]]]
["bitfinex","ETHUSD",1747008295599,[[2514.9,0.39762112],[2514.8,0.7836],[2514.7,8.87611945],[2514.6,2.31],[2514.4,3.19569807]],[[2515.6,0.39750368],[2515.7,3.97506362],[2516.1,6.77246912]]]
["bitfinex","ETHUSD",1747008295600,[[2514.9,0.39762112],[2514.8,0.7836],[2514.7,8.87611945],[2514.6,2.31],[2514.4,3.19569807]],[[2515.5,3.97547069],[2515.6,3.97533987],[2515.7,0.8218],[2515.9,3.97473288],[2516.1,2.798]]]
["bitfinex","ETHUSD",1747008295799,[[2514.9,1.40335518],[2514.8,0.90779111],[2514.7,8.75192834],[2514.6,2.31],[2514.4,3.19569807]],[[2515.5,3.97547069],[2515.6,3.97533987],[2515.7,0.8218],[2515.9,3.97473288],[2516.1,2.798]]]
["bitfinex","ETHUSD",1747008296015,[[2515.0,0.43736656],[2514.9,1.00573406],[2514.8,1.30543544],[2514.7,8.31451115],[2514.6,2.31]],[[2515.5,3.97547069],[2515.7,4.79688331],[2516.1,6.77252266],[2700.0,26.10741391],[2702.9,0.1871339]]]
["bitfinex","ETHUSD",1747008296220,[[2515.0,0.03975571],[2514.9,1.40335662],[2514.8,1.30543544],[2514.7,8.31451115],[2514.6,2.31]],[[2515.5,3.97547069],[2515.7,4.79688331],[2516.0,6.76563975],[2516.1,2.798],[2700.0,26.10741391]]]
["bitfinex","ETHUSD",1747008296422,[[2515.0,0.03975571],[2514.9,1.00573406],[2514.8,1.30543136],[2514.7,8.31451115],[2514.6,2.31]],[[2515.5,3.97540525],[2515.6,3.97529923],[2515.7,0.8218],[2516.0,2.798],[2516.5,4.37118056]]]
["bitfinex","ETHUSD",1747008296620,[[2515.0,0.03975571],[2514.9,1.00573406],[2514.8,1.30543136],[2514.7,8.31451115],[2514.6,2.31]],[[2515.5,3.97540525],[2515.6,3.97529923],[2515.7,0.8218],[2516.0,2.798],[2516.1,2.79]]]
["bitfinex","ETHUSD",1747008296824,[[2515.2,0.39757802],[2515.0,0.43736448],[2514.9,1.00573406],[2514.8,0.90779111],[2514.7,0.71216784]],[[2515.8,3.97500811],[2516.0,0.8218],[2516.3,3.97418836],[2516.8,12.20315526],[2517.5,8.15628494]]]
["bitfinex","ETHUSD",1747008297032,[[2514.9,0.12419111],[2514.8,1.18124101],[2514.7,8.31451115],[2514.6,3.25766694],[2514.3,0.39771323]],[[2515.4,3.97561939],[2515.6,3.97533969],[2515.9,3.97472077],[2516.0,3.8996],[2516.1,2.788]]]
["bitfinex","ETHUSD",1747008297328,[[2515.0,2.31],[2514.9,8.12419111],[2514.8,3.97324101],[2514.7,0.31451115],[2514.6,0.94766694]],[[2515.4,3.97565514],[2515.5,3.97537579],[2515.8,3.97487876],[2516.0,3.8996],[2516.1,6.76243429]]]
["bitfinex","ETHUSD",1747008297530,[[2515.2,8.0],[2515.1,7.083867],[2515.0,2.31],[2514.9,8.12419111],[2514.8,3.5756]],[[2515.4,3.97565514],[2515.8,3.97487876],[2516.0,3.8996],[2516.1,6.76243429],[2700.0,26.10741391]]]
["bitfinex","ETHUSD",1747008297690,[[2515.3,13.896867],[2515.0,2.31],[2514.9,0.12419111],[2514.8,3.5756],[2514.7,0.31451115]],[[2516.0,7.87425769],[2516.1,2.788],[2516.6,4.52370284],[2525.5,79.47366381],[2700.0,26.10741391]]]
["bitfinex","ETHUSD",1747008297892,[[2515.1,8.0],[2515.0,2.70760024],[2514.9,0.12419111],[2514.8,3.97324133],[2514.7,0.31451115]],[[2515.9,1.06622577],[2516.0,7.87425769],[2516.1,2.788],[2516.6,4.52370284],[2520.1,27.03009627]]]
["bitfinex","ETHUSD",1747008298119,[[2515.1,8.03975573],[2515.0,2.70760024],[2514.8,3.97324133],[2514.7,0.31451115],[2514.5,12.52875482]],[[2515.6,3.97533702],[2515.9,1.06622577],[2516.0,7.87425769],[2516.1,2.788],[2516.6,4.52370284]]]
["bitfinex","ETHUSD",1747008298449,[[2515.1,8.0],[2515.0,2.70760024],[2514.8,3.97324133],[2514.7,0.31451115],[2514.5,10.59769138]],[[2515.5,3.97538499],[2515.7,3.97505884],[2515.9,1.06622577],[2516.0,7.87425769],[2516.1,2.789]]]
["bitfinex","ETHUSD",1747008298614,[[2515.3,8.0],[2515.2,8.452795],[2515.1,8.0],[2515.0,2.70760024],[2514.8,3.97324133]],[[2515.5,3.97538499],[2515.7,3.97505884],[2515.9,1.06622577],[2516.0,7.87425769],[2516.1,2.789]]]
["bitfinex","ETHUSD",1747008298814,[[2515.0,2.31],[2514.9,8.0],[2514.8,3.97324065],[2514.6,0.94767446],[2514.5,10.2]],[[2515.3,3.97571577],[2515.5,3.97538499],[2515.8,3.97489455],[2515.9,5.04100212],[2516.0,3.8996]]]
["bitfinex","ETHUSD",1747008299112,[[2515.1,7.397526],[2515.0,2.31],[2514.9,8.0],[2514.8,3.97324065],[2514.6,0.94767446]],[[2515.3,3.97571577],[2515.5,3.97538499],[2515.8,3.97489455],[2515.9,5.04100212],[2516.0,3.8996]]]
["bitfinex","ETHUSD",1747008299435,[[2515.1,8.0],[2515.0,2.74735959],[2514.9,8.0],[2514.8,3.97324065],[2514.6,0.55]],[[2515.6,3.97527238],[2515.8,3.97487876],[2515.9,1.06622577],[2516.0,7.8742965],[2516.5,3.97386031]]]
["bitfinex","ETHUSD",1747008299600,[[2515.1,8.0],[2515.0,2.70760342],[2514.9,0.39762881],[2514.8,3.5756],[2514.6,0.55]],[[2515.6,3.97527238],[2515.8,4.41148101],[2516.0,7.5944965],[2516.5,3.97386031],[2699.7,0.0225]]]
["bitfinex","ETHUSD",1747008299792,[[2515.1,8.03975557],[2515.0,2.70760342],[2514.9,0.39762881],[2514.8,0.7836],[2514.6,0.55]],[[2515.6,3.97527238],[2515.8,4.41148101],[2516.0,7.5944965],[2516.5,3.97386031],[2532.0,0.66666667]]]
["bitfinex","ETHUSD",1747008300092,[[2515.1,8.03975557],[2515.0,2.70760342],[2514.9,0.39762881],[2514.8,3.5676],[2514.7,3.11251115]],[[2515.6,3.97527238],[2515.8,4.41148101],[2516.0,7.5944965],[2516.5,3.97386031],[2532.0,0.66666667]]]
["bitfinex","ETHUSD",1747008300435,[[2515.1,8.43735361],[2515.0,2.31],[2514.9,0.39762934],[2514.8,3.5676],[2514.7,3.11251115]],[[2515.6,3.97526648],[2515.8,4.41151503],[2516.0,7.5944965],[2516.5,3.97386031],[2520.0,6.66918843]]]
["bitfinex","ETHUSD",1747008300744,[[2515.1,0.43735361],[2515.0,10.31],[2514.9,0.39762934],[2514.8,3.5676],[2514.7,3.11251115]],[[2515.6,3.97526648],[2515.8,4.41151503],[2516.0,7.5944965],[2516.5,3.97386031],[2517.2,18.56172886]]]
["bitfinex","ETHUSD",1747008300914,[[2515.2,0.39756945],[2515.1,0.43735361],[2515.0,2.31],[2514.9,8.0],[2514.8,3.5676]],[[2515.7,3.97503718],[2515.8,0.43660225],[2515.9,3.97475337],[2516.0,3.6198],[2516.2,3.97434233]]]
["bitfinex","ETHUSD",1747008301314,[[2515.1,0.43734741],[2515.0,2.70761083],[2514.9,8.0],[2514.8,3.5676],[2513.2,5.96019619]],[[2515.8,4.41156108],[2516.0,3.6198],[2516.2,3.97434233],[2517.4,8.05],[2519.4,13.47968723]]]
["bitfinex","ETHUSD",1747008301519,[[2515.1,1.67601165],[2515.0,2.70761083],[2514.9,8.0],[2514.8,3.5676],[2513.2,5.96019619]],[[2515.7,3.97517428],[2515.8,4.41156108],[2516.0,3.6198],[2516.2,3.97434233],[2517.4,8.05]]]
["bitfinex","ETHUSD",1747008301833,[[2516.2,18.769877],[2515.9,8.0],[2515.4,0.7973],[2515.3,8.0],[2515.2,3.25758072]],[[2516.9,3.97315919],[2517.1,3.5857],[2517.2,21.05770224],[2517.3,8.22971598],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008302036,[[2516.1,8.0],[2516.0,3.1073],[2515.9,8.0],[2515.8,2.788],[2515.7,2.781]],[[2517.0,3.97298371],[2517.1,3.5857],[2517.2,17.085],[2517.4,4.02247478],[2518.0,8.0]]]
["bitfinex","ETHUSD",1747008302268,[[2516.1,10.31],[2516.0,0.7973],[2515.8,2.788],[2515.7,2.781],[2515.3,10.2]],[[2517.1,7.55863459],[2517.2,14.298],[2517.4,4.02247478],[2518.2,12.60297916],[2518.4,0.05]]]
["bitfinex","ETHUSD",1747008302490,[[2516.2,2.31],[2516.1,10.31],[2516.0,0.7973],[2515.8,2.788],[2515.7,2.781]],[[2517.1,7.55863459],[2517.2,14.298],[2517.4,4.02247478],[2518.2,12.60297916],[2518.4,0.05]]]
["bitfinex","ETHUSD",1747008302491,[[2516.2,2.31],[2516.1,8.43717296],[2516.0,1.19475587],[2515.8,2.788],[2515.7,3.17849993]],[[2516.7,3.97359222],[2517.1,7.55863459],[2517.2,14.298],[2517.4,4.02247478],[2518.2,12.60297916]]]
["bitfinex","ETHUSD",1747008302638,[[2516.3,8.43713801],[2516.2,2.70741447],[2516.1,8.0],[2516.0,0.7973],[2515.9,0.39746702]],[[2516.9,3.97314156],[2517.0,3.97298371],[2517.1,0.8047],[2517.2,14.298],[2517.3,3.97253836]]]
["bitfinex","ETHUSD",1747008302974,[[2516.2,2.31],[2516.0,0.7973],[2515.9,8.0],[2515.7,2.781],[2515.6,0.94750685]],[[2517.0,3.97298371],[2517.1,0.8047],[2517.2,14.298],[2517.3,3.97253836]]]
["bitfinex","ETHUSD",1747008302975,[[2516.2,2.31],[2516.0,0.7973],[2515.9,8.0],[2515.7,2.781],[2515.6,0.94750685]],[[2517.0,3.97298371],[2517.1,0.8047],[2517.2,14.298],[2517.3,6.75353836],[2517.4,2.838]]]
["bitfinex","ETHUSD",1747008303273,[[2516.2,2.31],[2515.9,8.0],[2515.8,3.5813],[2515.7,2.781],[2515.6,0.55]],[[2516.8,4.75923514],[2516.9,0.47776837],[2517.2,14.298],[2517.3,2.781],[2517.4,6.81046417]]]
["bitfinex","ETHUSD",1747008303456,[[2516.2,2.31],[2516.0,0.39745018],[2515.9,8.0],[2515.8,3.97878314],[2515.7,2.781]],[[2516.5,3.9738512],[2516.7,3.97360915],[2516.8,0.7859],[2517.0,3.97300175],[2517.2,14.298]]]
["bitfinex","ETHUSD",1747008303649,[[2516.3,3.476],[2516.2,2.31],[2516.0,0.39745018],[2515.9,8.0],[2515.8,3.97878314]],[[2516.5,3.9738512],[2516.7,3.97360915],[2516.8,0.7859],[2517.0,3.97300175],[2517.2,14.298]]]
["bitfinex","ETHUSD",1747008303862,[[2516.7,12.3788],[2516.4,0.7933],[2516.2,2.31],[2516.0,0.39744142],[2515.9,8.0]],[[2517.0,3.97298371],[2517.1,0.7859],[2517.2,14.298],[2517.3,6.75354848],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008304077,[[2516.7,12.3788],[2516.4,0.7933],[2516.2,2.31]],[[2517.0,3.97298371],[2517.1,0.7859],[2517.2,14.298],[2517.3,6.75354848],[2517.4,0.05]]]
["bitfinex","ETHUSD",1747008304078,[[2516.7,8.0],[2516.4,0.7933],[2516.2,2.70741687],[2516.1,0.39743961],[2515.7,5.08868243]],[[2516.8,3.97329942],[2516.9,4.44903543],[2517.1,0.7859],[2517.2,17.092],[2517.3,6.75354848]]]
["bitfinex","ETHUSD",1747008304374,[[2516.4,0.7933],[2516.3,8.39740093],[2516.2,2.31],[2516.1,0.3974354],[2515.9,0.39746396]],[[2516.8,3.97331376],[2517.0,3.97298935],[2517.1,0.7859],[2517.2,17.092],[2517.3,6.75354848]]]
["bitfinex","ETHUSD",1747008304541,[[2516.4,0.7933],[2516.3,8.0],[2516.2,2.31],[2515.9,0.39746221],[2515.6,0.55]],[[2516.7,3.97346562],[2517.1,0.7859],[2517.2,17.092],[2517.3,6.75354848],[2518.3,3.97099343]]]
["bitfinex","ETHUSD",1747008304869,[[2516.3,8.0],[2516.2,2.31],[2515.9,0.39746221],[2515.6,0.55]],[[2516.7,3.97346562],[2517.1,0.7859],[2517.2,17.092],[2517.3,6.75354848],[2518.3,3.97099343]]]
["bitfinex","ETHUSD",1747008304870,[[2516.5,8.0],[2516.2,2.31],[2516.1,0.7933],[2516.0,0.39744616],[2515.9,0.39746221]],[[2516.6,3.97376658],[2516.7,3.97346562],[2517.0,3.97301549],[2517.1,0.7859],[2517.2,17.092]]]
["bitfinex","ETHUSD",1747008305369,[[2516.6,8.0],[2516.5,11.301793],[2516.2,2.31],[2516.1,0.7933],[2515.6,2.46239025]],[[2517.1,0.7859],[2517.2,21.06479846],[2517.3,2.781],[2518.4,0.34484102],[2518.7,12.184]]]
["bitfinex","ETHUSD",1747008305525,[[2516.3,8.39740585],[2516.2,2.31],[2516.1,1.19072946],[2515.8,3.18548293],[2515.7,4.69119129]],[[2516.9,3.97327462],[2517.0,3.97298371],[2517.1,0.7859],[2517.2,17.092],[2517.3,2.781]]]
["bitfinex","ETHUSD",1747008305725,[[2516.4,0.03973375],[2516.3,8.39740585],[2516.2,2.31],[2516.1,1.19072946],[2515.8,3.18548293]],[[2516.8,3.97331505],[2517.0,3.97298371],[2517.1,0.7859],[2517.2,17.092],[2517.3,6.75354456]]]
["bitfinex","ETHUSD",1747008305925,[[2516.3,8.39740585],[2516.2,2.70742415],[2516.1,0.7933],[2515.8,5.16682159],[2515.7,2.781]],[[2516.9,3.97322149],[2517.0,3.97298371],[2517.1,0.7859],[2517.2,17.079],[2517.3,6.76354456]]]
["bitfinex","ETHUSD",1747008306138,[[2516.3,8.39740585],[2516.2,2.31],[2516.1,1.19073519],[2515.8,3.18548293],[2515.7,4.69119129]],[[2516.8,3.9733119],[2517.0,3.97298371],[2517.1,0.7859],[2517.2,17.079],[2517.3,6.76354456]]]
["bitfinex","ETHUSD",1747008306339,[[2516.4,2.31],[2516.3,0.39740585],[2516.2,8.0],[2516.1,1.19073519],[2515.9,10.2]],[[2516.8,3.9733119],[2517.0,3.97298371],[2517.1,0.7859],[2517.2,17.079],[2517.3,3.97254456]]]
["bitfinex","ETHUSD",1747008306752,[[2516.5,0.1241136],[2516.4,2.31],[2516.3,0.39740585],[2516.1,1.19073519],[2516.0,8.0]],[[2516.8,3.9733119],[2517.0,3.97298371],[2517.1,0.7859],[2517.2,17.079],[2517.3,3.97254456]]]
["bitfinex","ETHUSD",1747008307071,[[2516.5,0.1241136],[2516.4,2.31],[2516.2,8.3974171],[2516.1,0.7933],[2516.0,0.39745275]],[[2516.7,3.97350996],[2516.9,3.9731679],[2517.1,0.7859],[2517.2,21.05174047],[2517.9,3.97171304]]]
["bitfinex","ETHUSD",1747008307252,[[2516.5,0.1241136],[2516.4,2.31],[2516.3,8.0],[2516.2,0.3974171],[2516.1,1.19074033]],[[2516.8,3.97335695],[2516.9,3.9731679],[2517.1,0.7859],[2517.2,21.05174047],[2517.9,3.97171304]]]
["bitfinex","ETHUSD",1747008308046,[[2516.5,0.16384654],[2516.4,2.70738426],[2516.3,8.0],[2516.2,8.39742046],[2516.1,0.7933]],[[2516.9,3.9731679],[2517.1,0.7859],[2517.2,21.05174047],[2517.9,3.97171304]]]
["bitfinex","ETHUSD",1747008308047,[[2516.5,0.16384654],[2516.4,2.70738426],[2516.3,8.0],[2516.2,8.39742046],[2516.1,0.7933]],[[2516.9,3.97319878],[2517.1,4.75874463],[2517.2,17.079],[2517.4,6.81043412],[2517.9,3.97171304]]]
["bitfinex","ETHUSD",1747008308234,[[2517.2,9.72897889],[2516.7,8.8232],[2516.6,15.874],[2516.5,11.4072579],[2516.4,0.55]],[[2517.4,0.05],[2517.7,0.796],[2518.6,3.97046343],[2519.2,8.22971598],[2519.4,4.01923881]]]
["bitfinex","ETHUSD",1747008308550,[[2517.3,20.0532296],[2517.2,0.39726523],[2516.8,2.31],[2516.6,15.764],[2516.5,1.04341136]],[[2517.4,0.05],[2518.0,3.97151375],[2518.1,0.8112],[2518.5,5.565],[2518.6,3.97047539]]]
["bitfinex","ETHUSD",1747008308754,[[2517.3,20.45048062],[2517.1,0.39727274],[2516.8,3.25732811],[2516.6,15.764],[2516.5,1.04341136]],[[2517.4,0.05],[2517.8,3.9718055],[2518.0,3.97151375],[2518.1,0.8112],[2518.3,3.97101912]]]
["bitfinex","ETHUSD",1747008308943,[[2517.3,20.0532296],[2517.2,0.39725894],[2517.1,0.39727274],[2516.8,3.25732811],[2516.6,15.764]],[[2517.4,0.05],[2517.8,3.9718055],[2517.9,3.97158631],[2518.1,0.8112],[2518.3,3.97101912]]]
["bitfinex","ETHUSD",1747008309144,[[2517.3,22.53525675],[2517.1,0.39727274],[2516.8,3.25732811],[2516.6,15.764],[2408.1,0.1]],[[2517.4,0.05],[2517.8,3.9718055],[2517.9,3.97158631],[2518.1,0.8112],[2518.2,3.9711031]]]
["bitfinex","ETHUSD",1747008309343,[[2517.3,13.73544075],[2517.2,5.96126452],[2516.9,10.2],[2516.8,0.94732811],[2509.2,79.39812157]],[[2517.4,0.05],[2518.1,4.78247263],[2518.4,4.02091092],[2518.5,2.78],[2519.1,3.96977188]]]
["bitfinex","ETHUSD",1747008309545,[[2517.3,42.40036775],[2517.2,5.96126452],[2517.1,1.98756357],[2517.0,0.39729683],[2516.9,10.2]],[[2517.4,0.05],[2518.2,3.97123718],[2518.3,3.97094072],[2518.4,0.8612],[2518.5,2.78]]]
["bitfinex","ETHUSD",1747008309727,[[2517.3,41.45311673],[2517.2,5.564],[2516.9,10.2],[2516.6,1.90151241],[2515.8,0.39747401]],[[2517.4,0.05],[2517.7,3.97189817],[2518.3,3.97094394],[2518.4,0.8612],[2518.5,2.78]]]
["bitfinex","ETHUSD",1747008309924,[[2517.3,21.8161856],[2517.2,5.564],[2517.0,0.39728612],[2516.9,10.59731398],[2516.7,14.851]],[[2517.4,0.05],[2517.7,3.97189817],[2518.3,3.97094394],[2518.4,0.8612],[2518.5,2.78]]]
["bitfinex","ETHUSD",1747008309925,[[2517.3,21.8161856],[2517.2,5.564],[2517.0,0.39728612],[2516.9,10.59731398],[2516.7,14.851]],[[2517.4,0.05],[2517.6,3.97211908],[2517.7,3.97188046],[2518.0,3.97143461],[2518.3,3.97094394]]]
["bitfinex","ETHUSD",1747008310130,[[2517.5,0.39721946],[2517.4,11.7573],[2517.3,28.6889346],[2517.2,5.564],[2517.1,2.31]],[[2518.4,0.05],[2519.1,4.78097198],[2519.3,0.00174673],[2519.9,3.96842377],[2520.6,8.22971598]]]
["bitfinex","ETHUSD",1747008310356,[[2518.3,1.3693],[2517.9,0.55],[2517.7,8.0],[2517.6,65.43771481],[2517.5,0.39721946]],[[2518.4,0.05],[2519.1,4.78091518],[2519.3,0.00174673],[2519.9,3.96842377],[2520.2,5.598]]]
["bitfinex","ETHUSD",1747008310555,[[2518.3,1.3693],[2517.9,0.55],[2517.5,0.39721946]],[[2518.4,0.05],[2519.1,4.78091518],[2519.3,0.00174673],[2519.9,3.96842377],[2520.2,5.598]]]
["bitfinex","ETHUSD",1747008310556,[[2518.3,6.4173],[2518.0,24.362573],[2517.9,8.94715194],[2517.8,12.51],[2517.5,2.36509336]],[[2518.4,0.05],[2519.1,0.8112],[2519.2,3.9695438],[2519.3,0.00174673],[2519.9,3.96842377]]]
["bitfinex","ETHUSD",1747008310770,[[2518.3,14.4173],[2518.1,7.63045443],[2517.9,0.94715486],[2517.8,12.51],[2517.6,0.39719773]],[[2518.4,0.05],[2519.1,0.8112],[2519.2,3.96962233],[2519.3,0.00174673],[2520.9,8.0]]]
["bitfinex","ETHUSD",1747008310929,[[2518.3,13.598],[2518.2,22.781403],[2517.8,12.51],[2517.3,2.10595395],[2516.7,14.69833902]],[[2518.4,0.05],[2518.6,3.97046329],[2519.1,0.8112],[2519.3,0.00174673],[2519.5,3.96917677]]]
["bitfinex","ETHUSD",1747008311130,[[2518.3,16.2967136],[2518.0,1.1593317],[2517.8,12.90716844],[2517.6,0.55],[2517.5,0.39721147]],[[2518.4,0.05],[2518.7,3.97035003],[2519.0,3.96985208],[2519.1,0.8112],[2519.3,0.00174673]]]
["bitfinex","ETHUSD",1747008311427,[[2518.3,16.0700176],[2518.0,0.7622],[2517.6,2.52496325],[2517.1,12.51],[2517.0,0.49845076]],[[2518.4,0.05],[2519.1,0.8112],[2519.3,0.00174673],[2519.8,3.96863614],[2520.0,3.96829247]]]
["bitfinex","ETHUSD",1747008311658,[[2518.3,18.62411263],[2518.2,0.39709652],[2518.0,3.07172175],[2517.7,12.51],[2517.4,2.388]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,0.8443],[2520.0,3.96829247],[2520.5,3.9675424]]]
["bitfinex","ETHUSD",1747008311842,[[2518.3,19.44001263],[2518.2,0.39709652],[2518.1,1.91206343],[2518.0,0.39713315],[2517.8,2.388]],[[2518.4,0.05],[2519.3,3.9711267],[2519.4,0.8443],[2519.5,3.96909317],[2520.0,3.96829247]]]
["bitfinex","ETHUSD",1747008312168,[[2518.3,19.44001263],[2518.2,0.39709652],[2518.0,0.39713315],[2517.9,1.93231838],[2517.6,0.95259946]],[[2518.4,0.05],[2519.2,3.969565],[2519.3,3.9711267],[2519.4,0.05],[2519.8,0.8045]]]
["bitfinex","ETHUSD",1747008312471,[[2518.3,17.64751185],[2518.2,0.39709652],[2518.1,1.91206343],[2518.0,0.39713315],[2517.6,1.53918891]],[[2518.4,0.05],[2519.3,3.97115514],[2519.4,0.05],[2519.5,3.9691919],[2519.8,4.77317138]]]
["bitfinex","ETHUSD",1747008312673,[[2518.3,17.64751185],[2518.2,0.39709652],[2518.1,1.91206343],[2518.0,0.39713315],[2517.6,1.53918891]],[[2518.4,0.05],[2519.3,3.97115514],[2519.4,0.05],[2519.8,4.77317138]]]
["bitfinex","ETHUSD",1747008312674,[[2518.3,17.09210863],[2518.2,12.90709652],[2518.1,1.91206343],[2518.0,14.69513315],[2517.7,0.39718142]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,0.05],[2519.8,0.8045],[2520.0,3.96831099]]]
["bitfinex","ETHUSD",1747008312977,[[2518.3,68.14751185],[2518.2,12.90709652],[2518.0,15.83712582],[2517.7,1.93285095],[2517.6,0.39719624]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,0.05],[2519.8,0.8045],[2519.9,3.96845243]]]
["bitfinex","ETHUSD",1747008313161,[[2518.3,57.85799685],[2518.2,12.90709652],[2518.1,1.91206343],[2518.0,14.69513315],[2517.8,0.39716545]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,0.05],[2519.6,3.96892239],[2519.8,0.8045]]]
["bitfinex","ETHUSD",1747008313332,[[2518.3,57.85799685],[2518.2,12.90709652],[2518.1,1.91206343],[2518.0,14.69513315],[2517.8,0.39716545]],[[2518.4,0.05],[2519.3,3.97114916],[2519.4,4.0193143],[2519.8,4.77312566],[2529.9,100.005]]]
["bitfinex","ETHUSD",1747008313545,[[2518.3,68.14751185],[2518.2,12.90709652],[2518.1,1.91206343],[2518.0,14.69513315],[2517.8,0.39716545]],[[2518.4,0.05],[2519.2,3.96952843],[2519.3,0.00174673],[2519.4,0.05],[2519.8,4.77312566]]]
["bitfinex","ETHUSD",1747008313741,[[2518.3,68.14751185],[2518.2,12.90709652],[2518.1,1.91206343],[2518.0,14.69513315],[2517.8,0.39716545]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,0.05],[2519.5,3.96912863],[2519.7,3.96883767]]]
["bitfinex","ETHUSD",1747008314091,[[2518.3,68.14751185],[2518.2,12.90709652],[2518.1,1.91206343],[2518.0,14.69513315],[2517.8,0.39716545]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,4.0193067],[2519.8,4.77314694],[2519.9,3.96845238]]]
["bitfinex","ETHUSD",1747008314291,[[2518.3,67.59210863],[2518.2,12.90709652],[2518.1,1.91206343],[2518.0,14.69513315],[2517.8,0.39716545]],[[2518.4,0.05],[2519.3,3.97118702],[2519.4,0.05],[2519.8,4.77314298],[2520.0,3.96835596]]]
["bitfinex","ETHUSD",1747008314593,[[2518.3,17.09210863],[2518.2,12.90709652],[2518.1,1.91206343],[2518.0,14.69513315],[2517.8,0.39716545]],[[2518.4,0.05],[2519.3,3.97118702],[2519.4,0.05],[2519.5,3.96907901],[2519.8,4.77314298]]]
["bitfinex","ETHUSD",1747008315100,[[2518.3,17.09210863],[2518.2,12.90709652],[2518.1,1.91206343],[2518.0,14.69513315],[2517.8,0.39716545]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,4.01923709],[2519.8,4.77314298],[2522.1,4.184]]]
["bitfinex","ETHUSD",1747008315306,[[2518.3,67.59210863],[2518.2,12.90709652],[2518.0,14.69513315],[2517.9,1.93231838],[2517.4,0.39723222]],[[2518.4,0.05],[2519.1,3.96979225],[2519.3,0.00174673],[2519.4,0.05],[2519.8,0.8045]]]
["bitfinex","ETHUSD",1747008315458,[[2518.3,60.66229263],[2518.2,12.90709652],[2518.0,14.69513315],[2517.9,1.93231838],[2517.7,1.14199267]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,0.05],[2519.5,3.96907358],[2519.8,4.77309512]]]
["bitfinex","ETHUSD",1747008315654,[[2518.3,60.45037663],[2518.2,12.90709652],[2518.1,0.55540322],[2518.0,14.69513315],[2517.9,1.93231838]],[[2518.4,0.05],[2519.0,3.96986363],[2519.2,3.96962173],[2519.3,0.00174673],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008315856,[[2518.3,17.09210863],[2518.2,12.90709652],[2518.1,0.55540322],[2518.0,16.60752175],[2514.4,16.0]],[[2518.4,0.05],[2519.1,3.96973868],[2519.3,3.97113812],[2519.4,0.05],[2519.8,0.8045]]]
["bitfinex","ETHUSD",1747008316078,[[2518.3,67.59210863],[2518.2,12.90709652],[2518.0,16.60752175],[2517.8,0.55540322],[2514.4,16.0]],[[2518.4,0.05],[2519.1,3.96973868],[2519.3,3.97113812],[2519.4,0.05],[2519.7,3.96885551]]]
["bitfinex","ETHUSD",1747008316255,[[2518.3,67.59210863],[2518.2,13.46249974],[2518.1,1.91206343],[2518.0,14.69513315],[2517.8,0.39716147]],[[2518.4,0.05],[2519.2,3.96951476],[2519.3,0.00174673],[2519.4,4.01922772],[2519.7,3.96885551]]]
["bitfinex","ETHUSD",1747008316455,[[2518.3,69.04751185],[2518.2,12.90709652],[2518.1,1.91206343],[2518.0,14.69513315],[2517.8,0.39716147]],[[2518.4,0.05],[2519.2,3.96951476],[2519.3,0.00174673],[2519.4,4.01922772],[2519.7,3.96885551]]]
["bitfinex","ETHUSD",1747008316695,[[2518.3,69.04751185],[2518.2,12.90709652],[2518.0,14.69513315],[2517.9,1.93231838],[2517.3,0.39723758]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,0.05],[2519.6,3.96891256],[2520.2,3.96795521]]]
["bitfinex","ETHUSD",1747008317152,[[2518.3,69.04751185],[2518.2,12.90709652],[2518.0,14.69513315],[2517.9,1.93231838],[2517.3,0.39723758]],[[2518.4,0.05],[2519.1,3.96974228],[2519.2,3.96954477],[2519.3,0.00174673],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008317497,[[2518.3,69.04751185],[2518.2,12.90709652],[2518.1,1.14199267],[2518.0,14.69513315],[2517.9,1.93231838]],[[2518.4,0.05],[2519.1,3.96974228],[2519.2,3.96954477],[2519.3,0.00174673],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008317796,[[2518.3,68.49210863],[2518.2,12.90709652],[2518.1,1.14199267],[2518.0,16.60752175],[2517.9,0.55540322]],[[2518.4,0.05],[2519.1,3.96974228],[2519.3,3.97114762],[2519.4,0.05],[2704.6,20.24]]]
["bitfinex","ETHUSD",1747008318197,[[2518.3,81.00210863],[2518.2,0.39709652],[2518.1,1.14199267],[2518.0,16.60752175],[2517.9,0.55540322]],[[2518.4,0.05],[2519.1,3.96974228],[2519.3,3.97114762],[2519.4,0.05],[2520.8,8.22971598]]]
["bitfinex","ETHUSD",1747008318410,[[2518.3,81.00210863],[2518.2,0.39709652],[2518.1,3.0540561],[2518.0,14.69513315],[2517.9,0.55540322]],[[2518.4,0.05],[2519.2,3.96954755],[2519.3,3.97114762],[2519.4,0.05],[2520.8,8.22971598]]]
["bitfinex","ETHUSD",1747008318697,[[2518.3,81.00210863],[2518.2,0.39709652],[2518.0,14.69513315],[2517.9,2.4877216],[2517.3,0.39723683]],[[2518.4,0.05],[2519.1,3.96970061],[2519.2,3.96952872],[2519.3,0.00174673],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008318863,[[2518.3,81.00210863],[2518.2,0.39709652],[2518.0,14.69513315],[2517.9,2.4877216],[2517.7,1.14199267]],[[2518.4,0.05],[2519.1,3.96970061],[2519.2,3.96952872],[2519.3,0.00174673],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008319391,[[2518.3,80.60228563],[2518.2,0.39709652],[2518.0,14.69513315],[2517.9,2.4877216],[2517.7,1.14199267]],[[2518.4,0.05],[2519.1,3.96970061],[2519.2,3.96952872],[2519.3,0.00174673],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008319559,[[2518.3,80.60228563],[2518.2,0.39709652],[2518.1,1.14199267],[2518.0,14.69513315],[2517.9,2.4877216]],[[2518.4,0.05],[2519.1,3.96970061],[2519.2,3.96952872],[2519.3,0.00174673],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008319760,[[2518.3,30.50210863],[2518.2,0.39709652],[2518.1,1.14199267],[2518.0,14.69513315],[2517.9,2.4877216]],[[2518.4,0.05],[2519.1,3.96970061],[2519.2,3.96952872],[2519.3,0.00174673],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008319988,[[2518.3,80.60228463],[2518.2,0.39709652],[2518.1,1.14199267],[2518.0,14.69513315],[2517.9,2.4877216]],[[2518.4,0.05],[2519.1,3.96970061],[2519.2,3.96952872],[2519.3,0.00174673],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008320507,[[2518.3,80.60228463],[2518.2,0.39709652],[2518.1,1.14199267],[2518.0,16.60752175],[2517.9,0.55540322]],[[2518.4,0.05],[2519.1,3.96975525],[2519.2,3.96952872],[2519.3,0.00174673],[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008320797,[[2518.3,80.60228463],[2518.2,0.39709652],[2518.1,1.14199267],[2518.0,14.69513315],[2517.9,2.4877216]],[[2518.4,0.05],[2519.1,3.96969779],[2519.3,0.00174673],[2519.4,0.05],[2524.1,22.866]]]
["bitfinex","ETHUSD",1747008321038,[[2518.3,17.5928096],[2518.1,3.91999267],[2518.0,17.108],[2517.9,0.55540322],[2517.7,10.2]],[[2518.4,0.05],[2518.8,3.97025477],[2519.1,4.79722089],[2519.3,0.00174673],[2519.4,4.01921499]]]
["bitfinex","ETHUSD",1747008321300,[[2518.3,24.6928096],[2518.2,0.39710806],[2518.1,2.778],[2518.0,17.50513826],[2517.9,0.55]],[[2518.4,0.05],[2518.7,3.97038417],[2518.9,3.97003797],[2519.1,0.8275],[2519.3,0.00174673]]]
["bitfinex","ETHUSD",1747008321498,[[2518.3,24.6928096],[2518.2,0.39710806],[2518.1,2.778],[2518.0,17.50513826],[2517.9,0.55]],[[2518.4,0.05],[2518.8,3.97021838],[2518.9,3.97003797],[2519.1,0.8275],[2519.2,3.96957319]]]
["bitfinex","ETHUSD",1747008321710,[[2518.3,25.51578927],[2518.2,0.39710681],[2518.1,2.778],[2518.0,17.108],[2517.9,0.55]],[[2518.4,0.05],[2518.9,3.9700609],[2519.1,0.8275],[2528.8,79.37136784],[2704.6,20.24]]]
["bitfinex","ETHUSD",1747008321910,[[2518.3,25.51578927],[2518.2,0.39710681],[2518.1,2.778],[2518.0,17.50513395],[2517.8,1.98179863]],[[2518.4,0.05],[2519.1,0.8275],[2528.8,79.37136784]]]
["bitfinex","ETHUSD",1747008321911,[[2518.3,25.51578927],[2518.2,0.39710681],[2518.1,2.778],[2518.0,17.50513395],[2517.8,1.98179863]],[[2518.4,0.05],[2519.1,4.79731519],[2519.2,3.96954447],[2519.5,3.96918574],[2519.6,2.778]]]
["bitfinex","ETHUSD",1747008322221,[[2518.3,62.57299327],[2518.2,0.39710681],[2518.1,2.778],[2518.0,17.50513395],[2517.4,1.97126935]],[[2518.4,0.05],[2519.1,0.8275],[2519.2,3.96954447],[2519.6,2.778],[2519.7,6.77883373]]]
["bitfinex","ETHUSD",1747008322381,[[2518.3,62.57299327],[2518.2,0.39710681],[2518.1,2.778],[2518.0,17.50513395],[2517.9,2.32947322]],[[2518.4,0.05],[2519.1,0.8275],[2519.2,3.96954447],[2519.6,2.778],[2519.7,6.77883373]]]
["bitfinex","ETHUSD",1747008322707,[[2518.3,62.57299327],[2518.2,0.39710681],[2518.1,2.778],[2518.0,17.50513395],[2517.9,1.93231838]],[[2518.4,0.05],[2519.2,3.9695699],[2519.4,0.8174],[2519.5,3.96907826],[2519.6,2.778]]]
["bitfinex","ETHUSD",1747008323005,[[2518.3,62.57299327],[2518.2,0.39710681],[2518.1,2.778],[2518.0,19.41752255],[2514.4,16.0]],[[2518.4,0.05],[2519.1,3.96972457],[2519.3,3.97113654],[2519.4,0.8174],[2519.5,3.96907826]]]
["bitfinex","ETHUSD",1747008323208,[[2518.3,12.07299327],[2518.2,0.39710681],[2518.1,2.778],[2518.0,19.41752255],[2514.4,16.0]],[[2518.4,0.05],[2519.1,3.96972457],[2519.2,3.9695177],[2519.3,0.00174673],[2519.4,0.8174]]]
["bitfinex","ETHUSD",1747008323494,[[2518.3,12.07299327],[2518.2,0.39710681],[2518.1,2.778],[2518.0,19.41752255],[2514.4,16.0]],[[2518.4,0.05],[2519.2,3.9695177],[2519.3,0.00174673],[2519.4,0.8174]]]
["bitfinex","ETHUSD",1747008323495,[[2518.3,13.59780328],[2518.2,0.39710681],[2518.1,2.778],[2518.0,17.50513395],[2517.9,1.93231838]],[[2518.4,0.05],[2519.0,3.96987374],[2519.2,3.96955662],[2519.3,0.00174673],[2519.4,0.8174]]]
["bitfinex","ETHUSD",1747008323899,[[2518.3,51.50809128],[2518.1,3.17511953],[2518.0,17.108],[2517.8,0.39716328],[2517.7,10.2]],[[2518.4,0.05],[2518.8,3.97014926],[2519.0,3.96985036],[2519.3,3.97113893],[2519.4,0.8174]]]
["bitfinex","ETHUSD",1747008324198,[[2518.3,13.72180429],[2518.2,10.59710666],[2518.1,2.778],[2518.0,17.50513704],[2517.8,1.98179863]],[[2518.4,0.05],[2519.0,3.96991165],[2519.2,3.96956716],[2519.3,0.00174673],[2519.4,0.8174]]]
["bitfinex","ETHUSD",1747008324517,[[2518.3,13.72180429],[2518.2,10.59710666],[2518.1,2.778],[2518.0,19.41752564],[2517.8,0.3971701]],[[2518.4,0.05],[2519.1,3.96975557],[2519.2,3.96956716],[2519.3,0.00174673],[2519.4,0.8174]]]
["bitfinex","ETHUSD",1747008324667,[[2518.3,13.72180429],[2518.2,10.59710666],[2518.1,2.778],[2518.0,19.41752564],[2517.8,0.3971701]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,0.8174]]]
["bitfinex","ETHUSD",1747008324668,[[2518.3,64.22180429],[2518.2,10.59710666],[2518.1,2.778],[2518.0,17.108],[2517.8,2.37895748]],[[2518.4,0.05],[2519.0,3.96997468],[2519.3,0.00174673],[2519.4,0.8174],[2519.5,3.96905202]]]
["bitfinex","ETHUSD",1747008324875,[[2518.3,13.72180429],[2518.2,10.59710666],[2518.1,2.778],[2518.0,17.108],[2517.8,2.37895748]],[[2518.4,0.05],[2518.9,3.97005888],[2519.0,3.96997468],[2519.3,3.97111474],[2519.4,0.8174]]]
["bitfinex","ETHUSD",1747008325117,[[2518.3,13.72180429],[2518.2,10.59710666],[2518.1,2.778],[2518.0,17.108],[2517.8,0.39715885]],[[2518.4,0.05],[2518.9,3.97005888],[2519.0,3.96997468],[2519.3,3.97111474],[2519.4,0.8174]]]
["bitfinex","ETHUSD",1747008325407,[[2518.3,33.06138429],[2518.2,10.59710666],[2518.1,2.778],[2518.0,19.41752816],[2517.8,0.3971716]],[[2518.4,0.05],[2519.1,3.96971904],[2519.3,3.97120259],[2519.4,0.8174],[2520.1,3.96809687]]]
["bitfinex","ETHUSD",1747008325581,[[2518.3,33.06138429],[2518.2,10.59710666],[2518.1,4.69006343],[2518.0,17.50513956],[2517.8,0.3971716]],[[2518.4,0.05],[2519.3,0.00174673],[2519.4,0.8174],[2520.1,3.96809687],[2520.4,4.01772018]]]
["bitfinex","ETHUSD",1747008325784,[[2518.7,0.39702074],[2518.6,0.39704597],[2518.5,8.55],[2518.4,10.26],[2518.3,32.40138429]],[[2519.3,0.00174673],[2519.4,0.8174],[2519.5,3.96915433],[2519.8,3.96858002],[2520.0,2.801]]]
["bitfinex","ETHUSD",1747008325998,[[2518.9,8.0],[2518.8,50.26398429],[2518.7,3.71240667],[2518.6,3.19904597],[2518.5,18.75]],[[2519.3,0.00174673],[2519.4,4.78667573],[2519.5,3.96915433],[2519.8,3.96858002],[2520.0,2.801]]]
["bitfinex","ETHUSD",1747008326184,[[2518.8,10.21],[2518.7,3.71240667],[2518.6,2.802],[2518.5,11.14705665],[2518.3,2.46471102]],[[2519.3,0.00174673],[2519.4,4.78660441],[2519.7,3.96874196],[2520.0,2.801],[2520.8,8.32971598]]]
["bitfinex","ETHUSD",1747008326392,[[2518.9,8.0],[2518.8,2.21],[2518.7,3.71240667],[2518.6,2.802],[2518.5,10.2]],[[2519.0,3.96986468],[2519.2,3.96965017],[2519.3,0.00174673],[2519.4,0.8174],[2519.5,3.96905536]]]
["bitfinex","ETHUSD",1747008326578,[[2518.8,10.2496974],[2518.7,3.71240667],[2518.6,3.19904566],[2518.5,10.2],[2518.4,0.39707223]],[[2519.2,3.96959965],[2519.3,3.9711086],[2519.4,0.8174],[2519.9,3.96841146],[2531.9,1.07108726]]]
["bitfinex","ETHUSD",1747008326787,[[2518.8,10.21],[2518.7,3.71240667],[2518.6,2.802],[2518.5,10.2],[2518.4,0.39707223]],[[2519.2,3.96959965],[2519.3,0.00174673],[2519.4,0.8174],[2519.6,3.96891386],[2519.9,3.96841146]]]
["bitfinex","ETHUSD",1747008326989,[[2518.8,10.21],[2518.7,3.71240667],[2518.6,2.802],[2518.5,10.5970537],[2518.4,0.39707223]],[[2519.1,3.96974995],[2519.2,3.96959965],[2519.3,0.00174673],[2519.4,0.8174],[2519.6,3.96891386]]]
["bitfinex","ETHUSD",1747008327213,[[2518.8,11.38788156],[2518.7,3.71240667],[2518.6,3.19904406],[2518.5,10.2],[2518.2,0.94709858]],[[2519.3,0.00174673],[2519.4,0.8174],[2519.8,3.96865246],[2519.9,2.799],[2520.4,4.01772459]]]
["bitfinex","ETHUSD",1747008327424,[[2519.0,8.0],[2518.9,31.894393],[2518.8,3.78489166],[2518.7,3.71240667],[2518.6,3.19904006]],[[2519.3,0.00174673],[2519.4,4.78670888],[2519.5,3.96904616],[2519.8,3.96865246],[2519.9,2.799]]]
["bitfinex","ETHUSD",1747008327712,[[2519.2,8.0],[2519.1,14.311921],[2519.0,0.9],[2518.8,3.38788156],[2518.7,3.71240667]],[[2519.3,3.97111568],[2519.4,4.78659909],[2519.7,3.96876055],[2521.7,6.31933936],[2707.3,0.0225]]]
["bitfinex","ETHUSD",1747008328012,[[2519.2,20.506823],[2518.8,3.38788156],[2518.7,4.10943629],[2518.2,0.94710747],[2514.6,16.0]],[[2519.3,3.97111568],[2519.4,4.78659909],[2519.7,3.96876055],[2520.0,2.798],[2521.5,8.0]]]
["bitfinex","ETHUSD",1747008328186,[[2519.2,20.506823],[2518.8,3.38788156],[2518.7,4.10943629],[2518.2,0.94710747],[2516.1,0.05]],[[2519.3,3.97111568],[2519.4,4.78659909],[2519.7,3.96876055],[2520.0,2.798],[2521.5,8.0]]]
["bitfinex","ETHUSD",1747008328386,[[2519.2,8.0],[2518.8,3.38788156],[2518.7,4.10943629],[2518.2,0.94710747],[2516.1,0.05]],[[2519.3,3.97111568],[2519.4,4.78659909],[2519.7,3.96876055],[2520.0,2.798],[2521.5,8.0]]]
["bitfinex","ETHUSD",1747008328615,[[2519.2,8.0],[2518.8,3.38788156],[2518.7,3.71240667],[2518.6,3.19904329],[2518.5,10.2]],[[2519.3,3.97111568],[2519.4,0.8174],[2520.0,2.798],[2521.5,8.0],[2708.8,93.8930479]]]
["bitfinex","ETHUSD",1747008328824,[[2519.2,8.0],[2518.8,3.38788156],[2518.7,4.10943066],[2518.6,3.19904329],[2518.5,10.2]],[[2519.3,3.97111568],[2519.4,0.8174],[2519.5,3.96914858],[2519.8,3.96859156],[2520.0,2.798]]]
["bitfinex","ETHUSD",1747008329317,[[2519.2,8.0],[2518.9,1.26138479],[2518.8,3.38788156],[2518.7,4.10942746],[2518.6,2.802]],[[2519.3,0.00174673],[2519.4,0.05],[2519.5,3.96911656],[2519.6,3.96893895],[2519.7,0.7875]]]
["bitfinex","ETHUSD",1747008329524,[[2519.2,8.0],[2519.0,31.440648],[2518.9,1.26138479],[2518.8,3.38788156],[2518.7,4.10942746]],[[2519.3,0.00174673],[2519.4,0.05],[2519.5,3.96911656],[2519.6,3.96893895],[2519.7,0.7875]]]
["bitfinex","ETHUSD",1747008329817,[[2519.2,8.0],[2519.1,29.06731615],[2518.9,0.8247],[2518.8,3.78488957],[2518.7,4.10942746]],[[2519.3,0.00174673],[2519.4,4.01921901],[2519.6,3.96893895],[2519.7,0.7875],[2520.0,2.793]]]
["bitfinex","ETHUSD",1747008329989,[[2519.2,18.60645488],[2518.9,0.8247],[2518.8,3.78488957],[2518.7,4.10942746],[2410.1,0.1]],[[2519.3,0.00174673],[2519.4,4.01921901],[2519.6,3.96893895],[2519.7,0.7875],[2520.0,2.793]]]
["bitfinex","ETHUSD",1747008330191,[[2519.2,18.60645488],[2519.0,2.21],[2518.9,0.8247],[2518.8,1.17788156],[2518.7,3.71240667]],[[2519.3,3.97110329],[2519.4,0.05],[2519.7,0.7875],[2520.0,6.761259],[2520.4,0.05]]]
["bitfinex","ETHUSD",1747008330371,[[2519.2,8.12398388],[2519.0,2.21],[2518.8,1.17788156],[2518.7,3.71240667],[2518.6,14.22373824]],[[2519.3,3.97110329],[2519.4,4.01920639],[2519.6,3.96893109],[2519.7,0.7875],[2520.0,6.761259]]]
["bitfinex","ETHUSD",1747008330572,[[2519.2,8.12398388],[2519.0,2.21],[2518.8,1.17788156],[2518.7,4.10943463],[2518.6,13.8267]],[[2519.3,3.97110329],[2519.4,0.05],[2519.5,3.96907811],[2519.7,0.7875],[2519.8,3.96870768]]]
["bitfinex","ETHUSD",1747008330773,[[2519.2,8.12398388],[2519.0,2.24969355],[2518.8,1.17788156],[2518.7,3.71240667],[2518.6,13.8267]],[[2519.3,0.00174673],[2519.4,0.05],[2519.6,3.9689402],[2519.7,0.7875],[2520.5,4.51753166]]]
["bitfinex","ETHUSD",1747008331037,[[2519.2,8.12398388],[2519.1,23.893568],[2519.0,2.24969355],[2518.8,1.17788156],[2518.7,3.71240667]],[[2519.3,3.97110329],[2519.4,0.05],[2519.5,3.96910374],[2519.7,0.7875],[2519.8,3.96861621]]]
["bitfinex","ETHUSD",1747008331178,[[2519.2,16.96994988],[2519.0,2.21],[2518.8,1.17788156],[2518.7,4.10942948],[2518.6,13.8267]],[[2519.3,3.97110329],[2519.4,0.05],[2519.5,3.96910374],[2519.7,0.7875],[2519.8,3.96861621]]]
["bitfinex","ETHUSD",1747008331693,[[2519.2,14.1792392],[2519.0,2.21],[2518.8,1.17788156],[2518.7,4.10942948],[2518.6,13.8267]],[[2519.3,3.96935656],[2519.4,0.05],[2519.5,3.96910374],[2519.7,0.7875],[2519.8,3.96861621]]]
["bitfinex","ETHUSD",1747008331892,[[2519.2,14.49836559],[2519.0,2.21],[2518.8,1.17788156],[2518.7,4.10942948],[2518.6,13.8267]],[[2519.3,3.96935656],[2519.4,0.05],[2519.5,3.96910374],[2519.7,0.7875],[2519.8,3.96861621]]]
["bitfinex","ETHUSD",1747008332190,[[2519.2,8.44139959],[2519.0,2.21],[2518.7,2.778],[2518.6,12.985],[2518.3,2.67959484]],[[2519.3,5.59070259],[2519.4,4.01922538],[2519.6,3.96890288],[2519.7,3.96873854],[2519.9,3.96842485]]]
["bitfinex","ETHUSD",1747008332406,[[2519.2,8.44139959],[2519.0,2.21],[2518.7,2.778],[2518.6,12.985],[2518.4,0.3970745]],[[2519.3,4.79185656],[2519.4,4.01922538],[2519.6,3.96890288],[2519.7,3.96873854],[2519.9,3.96842485]]]
["bitfinex","ETHUSD",1747008332699,[[2519.2,8.44139959],[2519.0,2.21],[2518.7,2.778],[2518.6,12.985],[2518.4,0.39706867]],[[2519.3,4.79185656],[2519.4,4.01922538],[2519.7,3.96879029],[2520.2,6.74609289],[2520.8,8.22971598]]]
["bitfinex","ETHUSD",1747008333013,[[2519.2,8.44139959],[2519.0,2.21],[2518.7,2.778],[2518.6,12.985]],[[2519.4,4.01922538],[2519.7,3.96879029],[2520.2,6.74609289],[2520.8,8.22971598]]]
["bitfinex","ETHUSD",1747008333014,[[2519.2,0.44311027],[2519.0,2.21],[2518.8,0.39701299],[2518.7,2.778],[2518.6,12.985]],[[2519.4,4.0192768],[2519.5,3.96914203],[2519.6,0.8225],[2519.8,3.96861788],[2519.9,2.784]]]
["bitfinex","ETHUSD",1747008333220,[[2519.2,0.31912639],[2519.0,2.2496932],[2518.8,0.39701299],[2518.7,3.17502643],[2518.6,12.985]],[[2519.4,0.05],[2519.5,3.96912609],[2519.6,4.79143787],[2519.9,6.75243397],[2523.2,12.18173323]]]
["bitfinex","ETHUSD",1747008333513,[[2519.2,0.31912639],[2519.0,2.2496932],[2518.8,0.39700628],[2518.7,3.1750258],[2518.6,12.985]],[[2519.4,4.01920778],[2519.6,4.79143787],[2519.9,6.75243397],[2523.2,12.18173323],[2712.0,0.005]]]
["bitfinex","ETHUSD",1747008333713,[[2519.3,29.89116],[2519.0,2.2496932],[2518.7,2.778],[2518.6,12.985],[2408.6,0.00600337]],[[2519.4,0.05],[2519.6,0.8225],[2519.9,3.96843397],[2520.2,3.96809289],[2521.0,18.26781787]]]
["bitfinex","ETHUSD",1747008333918,[[2519.3,24.05437],[2519.0,0.55],[2518.9,0.7787],[2518.6,12.985],[2408.6,0.00600337]],[[2519.4,0.05]]]
["bitfinex","ETHUSD",1747008333919,[[2519.3,24.05437],[2519.0,0.55],[2518.9,0.7787],[2518.8,10.2],[2518.6,0.55]],[[2519.4,0.05],[2519.7,3.9688177],[2520.7,3.96726561],[2521.3,8.22971598],[2521.4,0.15]]]
["bitfinex","ETHUSD",1747008334121,[[2520.7,12.003743],[2520.4,0.39676034],[2519.8,1.98145777],[2519.7,8.39687264],[2519.5,0.55]],[[2521.1,3.96660921],[2521.3,3.9662079],[2521.4,0.05],[2521.6,3.96585077],[2521.7,0.7934795]]]
["bitfinex","ETHUSD",1747008334293,[[2520.9,8.0],[2520.8,2.798],[2520.7,2.786],[2520.5,1.87079267],[2520.2,0.3967827]],[[2521.4,0.05],[2521.7,0.7728],[2522.2,3.9648907],[2522.3,2.786],[2522.4,3.17172212]]]
["bitfinex","ETHUSD",1747008334492,[[2520.8,0.29386768],[2520.2,5.603],[2520.1,1.42903656],[2519.8,0.39684594],[2519.7,0.39686811]],[[2521.0,3.96667988],[2521.1,3.96652254],[2521.2,0.7749],[2521.3,3.96627367],[2521.4,0.05]]]
["bitfinex","ETHUSD",1747008334695,[[2519.8,0.39684594]],[[2521.0,3.96667988],[2521.3,3.96627367],[2521.4,0.05]]]
["bitfinex","ETHUSD",1747008334696,[[2520.0,0.60123656],[2519.8,0.8278],[2519.6,2.786],[2519.5,2.829],[2519.3,18.29806548]],[[2520.6,0.7749],[2520.9,3.96683724],[2521.0,0.87081024],[2521.3,6.79526113],[2521.4,0.05]]]
["bitfinex","ETHUSD",1747008335020,[[2519.6,8.0],[2519.5,2.829],[2519.3,4.01306548],[2519.2,0.8184],[2519.1,2.786]],[[2520.6,0.7749],[2520.8,2.786],[2521.0,0.87081024],[2521.3,2.829],[2521.4,0.05]]]
["bitfinex","ETHUSD",1747008335203,[[2520.0,0.8184],[2519.9,0.12394948],[2519.6,8.03967576],[2519.5,2.829],[2519.4,0.39691515]],[[2520.5,3.96755878],[2521.1,3.96661653],[2521.3,0.7716],[2521.4,0.05],[2521.5,3.96597457]]]
["bitfinex","ETHUSD",1747008335376,[[2520.1,1.09209267],[2520.0,0.8184],[2519.9,0.12394948],[2519.8,8.39685148],[2519.7,2.786]],[[2520.5,3.9675601],[2521.3,4.73785767],[2521.4,0.05],[2521.5,3.96597457],[2522.2,4.17158738]]]
["bitfinex","ETHUSD",1747008335576,[[2519.9,0.12394948],[2519.8,8.0],[2519.7,2.786],[2519.6,0.8184],[2519.4,1.48900523]],[[2520.5,0.39675601],[2520.6,4.73895345],[2521.0,3.9667133],[2521.2,3.96636522],[2521.4,0.05]]]
["bitfinex","ETHUSD",1747008335813,[[2519.9,0.12394948],[2519.8,8.0],[2519.7,2.786],[2519.6,0.8184],[2519.5,3.22590045]],[[2520.1,3.96821012],[2520.5,0.39675601],[2520.6,4.73895345],[2521.0,3.9667133],[2521.2,3.96636522]]]
["bitfinex","ETHUSD",1747008336024,[[2519.9,0.12394948],[2519.6,6.4444],[2519.4,8.0],[2519.2,0.9981873],[2410.8,15.28667355]],[[2520.0,3.96825396],[2520.5,4.36425597],[2520.6,0.7716],[2520.9,3.96696441],[2521.2,3.96644753]]]
["bitfinex","ETHUSD",1747008336223,[[2519.9,0.12394948],[2519.6,6.4444],[2519.4,8.0],[2519.2,0.60123656],[2518.8,1.97179868]],[[2520.0,3.96825396],[2520.1,3.96810814],[2520.5,0.39675601],[2520.6,0.7716],[2520.7,3.96719329]]]
["bitfinex","ETHUSD",1747008336420,[[2519.9,8.12394948],[2519.6,2.84],[2519.5,2.786],[2519.3,3.819316],[2519.2,1.09209267]],[[2520.0,3.96825396],[2520.1,3.96810814],[2520.3,3.96781227],[2520.5,4.36427353],[2520.6,0.7716]]]
["bitfinex","ETHUSD",1747008336716,[[2519.9,8.12394948],[2519.6,2.84],[2519.5,2.786],[2519.3,3.819316],[2519.2,0.39694734]],[[2520.0,4.78325396],[2520.1,3.96810814],[2520.3,3.96781227],[2520.5,0.39675601],[2521.0,9.592818]]]
["bitfinex","ETHUSD",1747008337128,[[2519.9,8.12394948],[2519.6,2.84],[2519.5,2.786],[2519.3,3.819316],[2519.1,0.39696109]],[[2520.0,4.78325396],[2520.1,3.96810814],[2520.3,3.96781227],[2520.5,0.39675601],[2521.0,9.592818]]]
["bitfinex","ETHUSD",1747008337329,[[2519.9,8.12394948],[2519.1,2.84],[2519.0,2.785],[2518.9,0.8302],[2518.3,15.80881001]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,3.96781227],[2520.4,2.786],[2520.5,4.36432653]]]
["bitfinex","ETHUSD",1747008337532,[[2519.9,0.12394948],[2519.1,2.84],[2519.0,2.785],[2518.9,0.8302],[2518.8,0.39700868]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,3.96781227],[2520.4,2.786],[2520.5,4.36432653]]]
["bitfinex","ETHUSD",1747008337688,[[2519.9,0.12394948],[2519.1,2.84],[2519.0,2.785],[2518.9,1.22719768],[2518.4,14.74533785]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,3.96781227],[2520.4,2.786],[2520.5,4.36432653]]]
["bitfinex","ETHUSD",1747008337888,[[2519.9,0.12394948],[2519.2,8.0],[2519.1,2.84],[2519.0,2.785],[2518.9,1.22719768]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,6.80581227],[2520.4,2.786],[2520.5,4.36432653]]]
["bitfinex","ETHUSD",1747008338292,[[2519.9,0.12394948],[2519.1,2.84],[2519.0,2.785],[2518.9,0.8302]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,6.80581227],[2520.4,2.786],[2520.5,4.36432653]]]
["bitfinex","ETHUSD",1747008338293,[[2519.9,0.12394948],[2519.1,2.84],[2519.0,2.785],[2518.9,0.8302],[2518.8,0.39701023]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,6.80581227],[2520.4,2.786],[2520.5,4.36432653]]]
["bitfinex","ETHUSD",1747008338828,[[2519.9,0.12394948],[2519.2,8.0],[2519.1,2.84],[2519.0,2.785],[2518.9,0.8302]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,6.80581227],[2520.4,2.786],[2520.5,4.36432653]]]
["bitfinex","ETHUSD",1747008339391,[[2519.9,0.12394948],[2519.3,0.03969132],[2519.2,10.60694183],[2519.1,2.84],[2519.0,2.785]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,6.80581227],[2520.4,2.786],[2520.5,0.39675601]]]
["bitfinex","ETHUSD",1747008339690,[[2519.9,0.12394948],[2519.2,10.60694183],[2519.1,2.84],[2519.0,2.785]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,6.80581227],[2520.4,2.786],[2520.5,0.39675601]]]
["bitfinex","ETHUSD",1747008339691,[[2519.9,0.12394948],[2519.2,10.21],[2519.1,3.23696431],[2519.0,2.785],[2518.9,1.22719511]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,3.96781227],[2520.4,2.786],[2520.5,3.22975601]]]
["bitfinex","ETHUSD",1747008339923,[[2519.9,0.12394948],[2519.2,10.21],[2519.1,3.23696429],[2519.0,2.785],[2518.9,0.8302]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,3.96781227],[2520.5,0.39675601],[2520.6,5.62]]]
["bitfinex","ETHUSD",1747008340123,[[2519.9,0.12394948],[2519.2,10.60694742],[2519.1,3.23696429],[2519.0,2.785],[2518.9,0.8302]],[[2520.0,5.65839017],[2520.1,3.96810814],[2520.3,3.96781227],[2520.5,0.39675601],[2520.6,5.62]]]
["bitfinex","ETHUSD",1747008340359,[[2519.9,0.12394948],[2519.6,0.8027],[2519.3,0.03968574],[2519.2,10.21],[2519.1,2.84]],[[2520.5,0.39675601]]]
["bitfinex","ETHUSD",1747008340360,[[2519.9,0.12394948],[2519.6,0.8027],[2519.3,0.03968574],[2519.2,10.21],[2519.1,2.84]],[[2520.2,3.96799416],[2520.4,0.7718],[2520.5,0.39675601],[2521.2,3.96650393],[2521.9,0.1]]]
["bitfinex","ETHUSD",1747008340518,[[2519.9,0.12394948],[2519.6,0.8027],[2519.3,0.03968574],[2519.2,10.21],[2519.1,2.84]],[[2520.0,3.96825396],[2520.1,3.9681103],[2520.3,3.96784554],[2520.4,0.7718],[2520.5,4.36424813]]]
["bitfinex","ETHUSD",1747008340714,[[2519.9,0.12394948],[2519.1,2.21],[2518.8,0.8289],[2518.5,5.622],[2518.4,10.2]],[[2520.0,4.75165396],[2520.1,9.5901103],[2520.3,3.96784554],[2520.5,3.96749212],[2520.6,3.96736887]]]
["bitfinex","ETHUSD",1747008340945,[[2519.9,0.12394948],[2519.1,2.21],[2518.8,0.8289],[2518.6,0.39704517],[2518.5,5.622]],[[2520.0,4.75165396],[2520.1,9.5901103],[2520.3,3.96784554],[2520.5,3.96749212],[2520.6,3.96736887]]]
["bitfinex","ETHUSD",1747008341123,[[2519.9,0.12394948],[2519.1,2.24969298],[2518.8,0.8289],[2518.5,5.622],[2518.4,10.2]],[[2520.0,4.75165396],[2520.1,9.5901103],[2520.3,3.96784554],[2520.5,3.96749212],[2520.6,3.96736887]]]
["bitfinex","ETHUSD",1747008341328,[[2519.9,0.12394948],[2519.1,2.21],[2518.8,0.8289],[2518.5,6.01906122],[2518.4,10.2]],[[2520.0,4.75165396],[2520.1,9.5901103],[2520.3,3.96784554],[2520.5,3.96749212],[2520.6,3.96736887]]]
["bitfinex","ETHUSD",1747008341560,[[2519.1,2.21],[2518.8,0.8289],[2518.5,6.01906122],[2518.4,11.14707669],[2518.3,15.80881001]],[[2519.2,3.96951413],[2519.4,3.96931733],[2519.7,3.96880568],[2520.0,4.75165396],[2520.1,5.622]]]
["bitfinex","ETHUSD",1747008341859,[[2519.1,0.28945729],[2518.9,2.21],[2518.8,0.8289],[2518.6,8.0],[2518.5,15.822]],[[2519.2,3.96951413],[2519.3,3.96937245],[2519.6,3.96890528],[2520.0,3.96825396],[2520.1,5.622]]]
["bitfinex","ETHUSD",1747008342043,[[2519.1,0.28945729],[2518.6,2.21],[2518.5,6.4509],[2518.2,0.39710669],[2518.1,10.25]],[[2519.2,3.96951413],[2519.3,4.75277245],[2519.5,3.96911741],[2519.6,3.96890528],[2520.0,3.96825396]]]
["bitfinex","ETHUSD",1747008342214,[[2518.5,2.785],[2518.3,1.52481001],[2518.2,3.0316],[2518.1,2.885],[2517.9,10.59714595]],[[2518.6,3.97045977],[2519.2,0.87222866],[2519.3,0.7834],[2519.4,3.96923739],[2519.6,3.96890528]]]
["bitfinex","ETHUSD",1747008342415,[[2518.3,1.52481001],[2518.1,0.05],[2517.8,0.8216],[2517.6,0.39719415],[2517.3,14.282]],[[2519.2,0.87222866],[2519.4,3.96923739]]]
["bitfinex","ETHUSD",1747008342416,[[2518.3,1.52481001],[2518.1,0.05],[2517.8,0.8216],[2517.6,0.39719415],[2517.3,14.282]],[[2518.4,3.97077509],[2518.7,3.97030263],[2519.0,3.96982929],[2519.2,0.87222866],[2519.4,3.96923739]]]
["bitfinex","ETHUSD",1747008342645,[[2518.1,0.05],[2517.9,5.622],[2517.8,0.8216],[2517.7,0.39718722],[2517.5,0.39721602]],[[2518.3,3.97104903],[2518.4,3.97077509],[2518.7,4.75340263],[2519.0,3.96982929],[2519.2,0.87222866]]]
["bitfinex","ETHUSD",1747008342853,[[2518.1,0.05],[2517.9,5.622],[2517.8,0.8216],[2517.6,0.39720258],[2517.3,14.282]],[[2518.4,3.97083483],[2518.5,3.9706505],[2518.7,0.7831],[2518.9,3.97011362],[2519.0,3.96982929]]]
["bitfinex","ETHUSD",1747008343053,[[2518.1,0.05],[2517.9,5.622],[2517.8,0.8216],[2517.3,14.282]],[[2518.9,3.97011362],[2519.0,3.96982929]]]
["bitfinex","ETHUSD",1747008343054,[[2518.1,0.05],[2518.0,8.03970879],[2517.9,5.622],[2517.8,0.8216],[2517.7,1.64209267]],[[2519.1,0.7831],[2519.2,4.84181242],[2519.4,2.785],[2519.5,2.835],[2519.6,3.96902951]]]
["bitfinex","ETHUSD",1747008343321,[[2518.1,0.05],[2517.9,6.0191539],[2517.8,0.8216],[2517.7,0.39718599],[2517.4,0.39723287]],[[2518.5,3.97067129],[2518.7,3.97042987],[2519.0,3.96982929],[2519.1,0.7831],[2519.2,3.96958376]]]
["bitfinex","ETHUSD",1747008343518,[[2518.1,0.05],[2518.0,0.39714],[2517.9,5.622],[2517.8,1.21876817],[2517.5,0.39721596]],[[2518.6,3.97049311],[2518.8,3.97018148],[2519.0,3.96982929],[2519.1,0.7831],[2519.4,6.75424743]]]
["bitfinex","ETHUSD",1747008343740,[[2518.1,0.08970613],[2518.0,8.39713585],[2517.9,6.01915349],[2517.8,0.8216],[2517.6,1.48928521]],[[2518.7,3.97038657],[2518.8,3.97017001],[2519.1,0.7831],[2519.2,3.96963075],[2519.4,2.785]]]
["bitfinex","ETHUSD",1747008343942,[[2518.1,1.54030568],[2518.0,8.0],[2517.9,6.01914925],[2517.8,1.21877075],[2517.6,1.64209267]],[[2518.6,3.97047348],[2518.7,3.97030399],[2519.1,4.75282961],[2519.2,3.96963075],[2519.4,2.785]]]
["bitfinex","ETHUSD",1747008344347,[[2518.2,0.12401535],[2518.1,1.54030568],[2518.0,8.3971317],[2517.9,5.622],[2517.8,1.21876848]],[[2518.6,3.97047348],[2518.8,3.9701518],[2519.1,4.75282961],[2519.4,6.75421665],[2705.3,0.015066]]]
["bitfinex","ETHUSD",1747008344544,[[2518.2,0.12401535],[2518.1,1.54030568],[2518.0,8.39713989],[2517.9,5.622],[2517.8,0.8216]],[[2518.6,3.9705644],[2519.1,0.7831],[2519.2,3.96961734],[2519.4,6.75421665],[2520.2,12.19769414]]]
["bitfinex","ETHUSD",1747008344772,[[2518.6,3.970564],[2518.2,0.52112412],[2518.1,1.54030568],[2518.0,8.39712975],[2517.9,5.622]],[[2519.0,3.96982929],[2519.1,0.7831],[2519.2,3.96961734],[2519.4,2.785],[2519.9,3.96852569]]]
["bitfinex","ETHUSD",1747008344914,[[2518.3,0.03970381],[2518.2,0.52112412],[2518.1,1.50059955],[2518.0,9.48922242],[2517.9,5.622]],[[2519.0,3.96982929],[2519.1,0.7831],[2519.2,3.96961734],[2519.4,2.785],[2519.9,3.96852569]]]
["bitfinex","ETHUSD",1747008345114,[[2518.3,0.24584656],[2518.2,0.52112412],[2518.1,1.50059955],[2518.0,9.48922242],[2517.9,5.622]],[[2519.1,0.7831],[2519.2,3.96961734],[2519.4,2.785],[2519.9,3.96852569]]]
["bitfinex","ETHUSD",1747008345115,[[2518.3,0.24584656],[2518.2,0.52112412],[2518.1,1.50059955],[2518.0,9.48922242],[2517.9,5.622]],[[2518.8,3.97024817],[2518.9,3.97000004],[2519.1,0.7831],[2519.2,3.96961734],[2519.4,2.785]]]
["bitfinex","ETHUSD",1747008345329,[[2518.3,0.20614275],[2518.2,0.52112412],[2518.1,1.50059955],[2518.0,9.48922242],[2517.9,5.622]],[[2518.8,3.97024817],[2519.1,0.7831],[2519.2,3.96961734],[2707.3,0.0225],[2708.8,93.8930479]]]
["bitfinex","ETHUSD",1747008345529,[[2518.9,0.39698633],[2518.6,0.55],[2518.4,9.09209267],[2518.3,0.2458448],[2518.2,12.53401535]],[[2520.0,4.74575396],[2520.4,3.96772204],[2520.5,5.623],[2520.6,3.96735174],[2521.0,12.19642904]]]
["bitfinex","ETHUSD",1747008345759,[[2519.1,0.8332],[2519.0,9.61308509],[2518.9,8.0],[2518.8,5.625],[2518.6,0.94704131]],[[2520.0,0.7775],[2520.1,3.96814011],[2520.4,3.96772204],[2520.5,5.623],[2520.6,3.96735174]]]
["bitfinex","ETHUSD",1747008345964,[[2519.2,8.0],[2519.1,2.67782851],[2519.0,8.52099242],[2518.8,6.0220092],[2518.6,1.64209267]],[[2519.6,3.96897733],[2520.0,1.25206401],[2520.1,3.96814011],[2520.4,3.96772204],[2520.5,5.623]]]
["bitfinex","ETHUSD",1747008346171,[[2519.2,8.0],[2519.1,2.67782851],[2519.0,0.52099242],[2518.8,6.0220092],[2518.6,1.64209267]],[[2519.6,3.96897733],[2520.0,1.25206401],[2520.1,3.96814011],[2520.4,3.96772204],[2520.5,5.623]]]
["bitfinex","ETHUSD",1747008346350,[[2519.2,8.0],[2519.1,2.67782851],[2519.0,0.52099242],[2518.8,6.0220092],[2518.6,1.64209267]],[[2519.6,3.96897733],[2519.8,3.96869763],[2520.0,1.25206401],[2520.1,3.96814011],[2520.4,3.96772204]]]
["bitfinex","ETHUSD",1747008346533,[[2519.3,0.03968916],[2519.2,8.39694066],[2519.1,2.67782851],[2519.0,0.52098392],[2518.8,5.625]],[[2519.8,3.96857548],[2520.0,4.7458667],[2520.3,3.96789223],[2520.5,2.786],[2520.9,3.9669363]]]
["bitfinex","ETHUSD",1747008346732,[[2519.3,0.03968916],[2519.2,8.0],[2519.1,3.07478869],[2519.0,0.12401535],[2518.9,0.39699346]],[[2519.7,3.96873387],[2519.9,3.96842119],[2520.0,0.7775],[2520.2,3.96797079],[2520.4,2.838]]]
["bitfinex","ETHUSD",1747008346936,[[2519.5,8.0],[2519.4,11.6017],[2519.3,0.03968916],[2519.1,2.67782851],[2519.0,0.52099085]],[[2519.7,3.96873387],[2519.8,3.96857439],[2520.0,0.7775],[2520.2,3.96797079],[2520.4,2.838]]]
["bitfinex","ETHUSD",1747008347148,[[2519.6,8.0],[2519.1,2.67782851],[2519.0,0.52099085],[2518.5,4.56860193],[2518.4,10.59706975]],[[2519.7,3.96873387],[2519.8,3.96857439],[2520.0,0.7775],[2520.2,3.96797079],[2520.4,2.838]]]
["bitfinex","ETHUSD",1747008347352,[[2519.6,8.0],[2519.2,0.03968897],[2519.1,2.67782851],[2519.0,0.52099085],[2518.5,4.56860193]],[[2519.7,3.96873387],[2519.8,3.96857439],[2520.0,0.7775],[2520.2,3.96797079],[2520.4,2.838]]]
["bitfinex","ETHUSD",1747008347618,[[2519.6,8.12401535],[2519.2,0.03968897],[2519.1,2.67782851],[2519.0,0.3969755],[2518.5,4.56860193]],[[2519.7,3.96873387],[2519.8,3.96857439],[2520.0,0.7775],[2520.2,3.96797079],[2520.4,2.838]]]
["bitfinex","ETHUSD",1747008347833,[[2519.6,8.12401535],[2519.2,0.03968897],[2519.1,2.67782851],[2519.0,0.3969755],[2518.6,0.55]],[[2519.7,3.96873387],[2519.8,3.96857439],[2520.0,0.7775],[2520.2,3.96797079],[2520.4,2.838]]]
["bitfinex","ETHUSD",1747008348033,[[2519.6,10.58370835],[2519.1,2.67782851],[2518.8,2.786],[2518.6,0.55],[2518.5,2.21]],[[2519.7,3.96873387],[2519.8,3.96857439],[2520.0,0.7775],[2520.2,3.96797079],[2520.9,0.55]]]
["bitfinex","ETHUSD",1747008348215,[[2519.6,8.12401535],[2519.1,2.67782851],[2518.9,2.832],[2518.8,3.18301365],[2518.6,0.94704358]],[[2519.7,3.96873387],[2519.8,3.96857439],[2520.0,4.74583624],[2520.2,3.96797079],[2520.4,2.832]]]
["bitfinex","ETHUSD",1747008348447,[[2519.6,8.12401535],[2519.1,2.67782851],[2518.9,2.832],[2518.8,3.18301365],[2518.6,0.94704358]],[[2520.4,2.832]]]
["bitfinex","ETHUSD",1747008348448,[[2519.6,8.12401535],[2519.2,2.21],[2519.1,2.67782851],[2519.0,10.2],[2518.9,2.832]],[[2520.9,0.7578],[2521.5,0.1],[2521.9,5.23864139],[2522.4,2.96372212],[2522.6,4.0693]]]
["bitfinex","ETHUSD",1747008348667,[[2519.6,8.12401535],[2519.2,2.21],[2519.1,2.67782851]],[[2520.9,0.7578],[2521.9,5.23864139],[2522.4,2.96372212],[2522.6,4.0693]]]
["bitfinex","ETHUSD",1747008348668,[[2519.8,0.7537],[2519.7,10.24968371],[2519.6,11.77641689],[2519.5,3.18289091],[2519.3,0.39693112]],[[2520.9,0.7578],[2521.1,3.96666683],[2521.2,2.786],[2521.3,2.84],[2521.8,3.96543838]]]
["bitfinex","ETHUSD",1747008348855,[[2519.8,8.7537],[2519.7,2.33401535],[2519.6,3.65240154],[2519.5,2.786],[2519.4,0.39691374]],[[2520.8,3.9669946],[2520.9,0.7578],[2521.2,2.786],[2521.3,6.80632899],[2521.8,4.06543838]]]
["bitfinex","ETHUSD",1747008349160,[[2519.8,0.7537],[2519.7,10.33401535],[2519.6,3.65240154],[2519.5,3.18290352],[2519.3,0.39693155]],[[2520.1,3.96816757],[2520.2,3.96804983],[2520.5,3.96752321],[2520.7,0.47247946],[2520.8,3.9669946]]]
["bitfinex","ETHUSD",1747008349332,[[2519.8,2.9637],[2519.7,8.12401535],[2519.6,3.65240154],[2519.5,3.18290352],[2519.3,0.39693155]],[[2520.1,3.96816757],[2520.3,3.96783246],[2520.7,0.47247946],[2520.8,3.9669946]]]
["bitfinex","ETHUSD",1747008349333,[[2519.8,2.9637],[2519.7,8.12401535],[2519.6,3.65240154],[2519.5,3.18290352],[2519.3,0.39693155]],[[2520.1,3.96816757],[2520.3,3.96783246],[2520.6,3.96733871],[2520.7,0.47247946],[2520.8,3.9669946]]]
["bitfinex","ETHUSD",1747008349531,[[2519.9,0.12401535],[2519.8,2.9637],[2519.7,8.0],[2519.6,3.65240154],[2519.5,2.786]],[[2520.1,3.96816757],[2520.2,3.967971],[2520.6,3.96733871],[2520.7,0.47247946],[2520.8,3.9669946]]]
["bitfinex","ETHUSD",1747008349832,[[2519.9,0.12401535],[2519.8,2.21],[2519.7,8.0],[2519.6,2.84],[2519.5,2.786]],[[2520.0,3.96825396],[2520.1,3.96811387],[2520.2,0.7578],[2520.3,3.96781189],[2520.6,3.9673293]]]
["bitfinex","ETHUSD",1747008350035,[[2519.9,0.12401535],[2519.8,2.21],[2519.7,8.0],[2519.6,2.84],[2519.5,2.786]],[[2520.0,3.96825396],[2520.1,3.96811387],[2520.2,0.7578],[2520.3,3.96781189],[2520.6,6.7523293]]]
["bitfinex","ETHUSD",1747008350244,[[2519.9,0.12401535],[2519.8,2.21],[2519.5,2.786]],[[2520.0,3.96825396],[2520.1,3.96811387],[2520.2,0.7578],[2520.3,3.96781189],[2520.6,6.7523293]]]
["bitfinex","ETHUSD",1747008350245,[[2519.9,0.12401535],[2519.8,2.21],[2519.2,8.0],[2519.1,10.9537],[2518.7,16.63115009]],[[2520.0,3.96825396],[2520.1,3.96811387],[2520.2,0.7578],[2520.3,3.96781189],[2520.6,6.7523293]]]
["bitfinex","ETHUSD",1747008350467,[[2519.9,0.12401535],[2519.8,2.21],[2519.2,8.0],[2519.1,13.7917],[2519.0,2.785]],[[2520.0,3.96825396],[2520.1,3.96811387],[2520.2,0.7578],[2520.3,3.96781189],[2520.6,6.7523293]]]
["bitfinex","ETHUSD",1747008351021,[[2519.9,0.12401535],[2519.2,8.0],[2519.1,5.8017],[2519.0,2.785],[2518.7,14.284]],[[2520.0,3.96825396],[2520.1,3.96811387],[2520.2,0.7578],[2520.3,3.96781189],[2520.6,6.7523293]]]
["bitfinex","ETHUSD",1747008351249,[[2519.9,0.12401535],[2518.8,2.21],[2518.5,6.4242],[2517.9,0.39715239],[2517.8,1.98179863]],[[2520.0,10.42195396],[2520.1,3.96811387],[2520.3,3.96781189],[2520.6,3.9673293],[2520.7,14.75447946]]]
["bitfinex","ETHUSD",1747008351458,[[2519.9,0.12401535],[2518.8,2.21],[2518.5,6.4242],[2518.3,0.60322692],[2518.1,0.44712433]],[[2520.0,10.42195396],[2520.1,3.96811387],[2520.3,3.96781189],[2520.6,3.9673293],[2520.7,14.75447946]]]
["bitfinex","ETHUSD",1747008351459,[[2519.9,0.12401535],[2518.8,2.21],[2518.5,6.4242],[2518.3,0.60322692],[2518.1,0.44712433]],[[2520.0,11.73210252],[2520.1,3.96811387],[2520.3,3.96781189],[2520.4,0.55],[2520.6,3.9673293]]]
["bitfinex","ETHUSD",1747008351618,[[2519.9,0.12401535],[2518.6,2.21],[2518.5,3.5872],[2518.3,0.20614275],[2518.1,0.05]],[[2520.0,12.28210252],[2520.1,3.96811387],[2520.3,3.96781189],[2520.4,0.55],[2520.6,3.9673293]]]
["bitfinex","ETHUSD",1747008351823,[[2518.1,0.8506],[2517.8,2.21],[2517.6,0.39720044],[2517.5,10.2],[2517.3,4.96685716]],[[2519.1,0.7883],[2519.2,3.96955461],[2519.4,3.96924099],[2520.0,7.48214856],[2520.2,8.22971598]]]
["bitfinex","ETHUSD",1747008352161,[[2518.2,0.29177172],[2518.1,0.05],[2517.9,2.21],[2517.8,3.5856],[2517.4,11.29209267]],[[2518.9,3.96998689],[2519.0,0.47247946],[2519.1,4.75801874],[2519.4,5.623],[2519.6,0.55]]]
["bitfinex","ETHUSD",1747008352371,[[2518.2,0.29177172],[2518.1,0.05],[2517.9,2.21],[2517.8,0.8006],[2517.4,13.038]],[[2518.3,3.97093277],[2518.5,0.828],[2518.6,3.97052727],[2518.9,3.96998689],[2519.1,3.96971874]]]
["bitfinex","ETHUSD",1747008352551,[[2518.1,0.05],[2517.9,2.21],[2517.8,0.8006],[2517.4,3.23523428],[2517.2,10.59725158]],[[2518.2,3.97109046],[2518.3,3.97093277],[2518.5,0.828],[2518.6,3.97052727],[2518.9,3.96998689]]]
["bitfinex","ETHUSD",1747008352870,[[2518.1,3.15196178],[2517.9,2.21],[2517.8,0.8006],[2517.4,2.838],[2517.3,8.14910294]],[[2518.2,3.97109046],[2518.3,3.97093277],[2518.5,0.828],[2518.9,3.96998689]]]
["bitfinex","ETHUSD",1747008352871,[[2518.1,3.15196178],[2517.9,2.21],[2517.8,0.8006],[2517.4,2.838],[2517.3,8.14910294]],[[2518.2,3.97109046],[2518.3,3.97093277],[2518.5,4.79864491],[2518.8,2.785],[2518.9,3.96998689]]]
["bitfinex","ETHUSD",1747008353078,[[2518.1,0.05],[2517.9,2.21],[2517.5,0.8213],[2517.4,2.838],[2517.3,7.75185716]],[[2518.3,3.97093277],[2518.5,4.79870821],[2518.7,3.97040908],[2518.8,2.785],[2519.4,6.80721942]]]
["bitfinex","ETHUSD",1747008353257,[[2518.1,0.71877152],[2518.0,14.24466207],[2517.9,2.60715223],[2517.7,1.09209267],[2517.6,0.39720122]],[[2518.7,3.97039752],[2518.8,0.754],[2518.9,3.97010881],[2519.4,3.96921942],[2519.7,3.96874664]]]
["bitfinex","ETHUSD",1747008353436,[[2518.2,15.07325825],[2518.1,0.05],[2518.0,3.23512631],[2517.9,4.995],[2517.8,1.98179863]],[[2519.1,3.96973702],[2519.2,0.754],[2519.3,6.75438971],[2519.6,2.838],[2519.9,3.96847505]]]
["bitfinex","ETHUSD",1747008353622,[[2518.3,2.24970136],[2518.2,2.59289123],[2518.1,0.44711421],[2518.0,2.838],[2517.9,12.985]],[[2518.9,3.9700978],[2519.2,0.754],[2519.4,3.96923988],[2519.6,5.623],[2519.7,3.96876368]]]
["bitfinex","ETHUSD",1747008353823,[[2518.3,10.24970136],[2518.2,1.10369485],[2518.1,0.05],[2518.0,3.23513711],[2517.9,12.985]],[[2519.1,3.96969795],[2519.2,0.754],[2519.6,9.59201115],[2520.2,3.96803712],[2521.1,12.184]]]
["bitfinex","ETHUSD",1747008354058,[[2518.4,1.48916115],[2518.3,10.24970136],[2518.2,0.8286],[2518.1,0.05],[2518.0,2.838]],[[2519.2,4.72354634],[2519.6,5.623],[2520.2,3.96803712],[2521.1,12.184],[2707.3,0.0225]]]
["bitfinex","ETHUSD",1747008354362,[[2518.5,11.42358684],[2518.4,1.48916115],[2518.3,10.24970136],[2518.2,0.8286],[2518.1,0.05]],[[2519.2,4.72354634],[2519.6,5.623],[2520.2,3.96803712],[2521.1,12.184]]]
["bitfinex","ETHUSD",1747008354363,[[2518.5,11.42358684],[2518.4,9.36718752],[2518.3,0.39709114],[2518.2,0.8286],[2518.1,10.25]],[[2519.1,3.9697153],[2519.2,0.754],[2519.3,3.96938038],[2519.5,3.96907578],[2519.6,5.623]]]
["bitfinex","ETHUSD",1747008354570,[[2518.5,11.38388625],[2518.4,1.09209267],[2518.3,0.39709114],[2518.2,0.8286],[2518.1,10.25]],[[2519.1,3.9697153],[2519.2,0.754],[2519.3,3.96938038],[2519.5,3.96907578],[2519.6,5.623]]]
["bitfinex","ETHUSD",1747008354748,[[2518.6,0.27509485],[2518.5,11.38388625],[2518.4,1.48915938],[2518.3,0.39709114],[2518.2,0.8286]],[[2519.1,3.9697153],[2519.2,0.754],[2519.3,3.96938038],[2519.5,3.96907578],[2519.6,5.623]]]
["bitfinex","ETHUSD",1747008354954,[[2518.6,0.27509485],[2518.5,11.38388625],[2518.4,1.48915938],[2518.2,1.22570514],[2409.5,0.005]],[[2519.0,3.96985528],[2519.5,4.72717578],[2519.6,5.623],[2707.3,0.0225],[2708.8,93.8930479]]]
["bitfinex","ETHUSD",1747008355178,[[2518.6,1.5899089],[2518.4,1.09209267],[2518.1,0.05],[2518.0,2.21],[2517.9,0.7738]],[[2519.5,0.7581],[2519.6,5.623],[2520.7,14.282],[2521.0,8.0],[2522.6,4.0693]]]
["bitfinex","ETHUSD",1747008355467,[[2518.6,0.27509485],[2518.1,0.05],[2518.0,2.60713192],[2517.9,0.7738],[2517.8,3.23516064]],[[2518.7,3.97030213],[2518.8,3.97015838],[2518.9,0.7581],[2519.1,3.96975156],[2519.5,3.96904147]]]
["bitfinex","ETHUSD",1747008355687,[[2518.6,0.27509485],[2518.1,0.05],[2518.0,2.21],[2517.9,0.7738],[2517.8,2.838]],[[2518.7,3.97030213],[2518.8,3.97015838],[2518.9,0.7581],[2519.0,3.96988249],[2519.1,3.96975156]]]
["bitfinex","ETHUSD",1747008355829,[[2518.1,0.05],[2518.0,10.21],[2517.9,0.7738],[2517.8,3.2351683],[2517.4,10.75]],[[2518.5,3.97074739],[2518.9,0.7581],[2519.0,3.96988249],[2519.1,3.96975156],[2523.5,17.96]]]
["bitfinex","ETHUSD",1747008356030,[[2518.2,2.21],[2518.1,0.05],[2518.0,8.03970661],[2517.9,0.7738],[2517.8,2.838]],[[2518.8,3.97014451],[2518.9,0.7581],[2519.1,3.96975156],[2520.4,4.176],[2520.5,8.32971598]]]
["bitfinex","ETHUSD",1747008356230,[[2518.2,2.21],[2518.1,0.05],[2518.0,8.03970661],[2517.9,0.7738],[2517.8,2.838]],[[2518.9,0.7581],[2519.1,3.96975156],[2520.4,4.176],[2520.5,8.32971598]]]
["bitfinex","ETHUSD",1747008356231,[[2518.3,8.0],[2518.2,3.51319062],[2518.1,0.05],[2518.0,8.43684315],[2517.9,0.7738]],[[2518.9,0.7581],[2519.1,3.96971748],[2519.7,3.96884181],[2520.5,8.32971598],[2522.4,0.36372212]]]
["bitfinex","ETHUSD",1747008356534,[[2518.4,0.27391752],[2518.3,8.0],[2518.2,3.23997066],[2518.1,0.05],[2517.9,0.7738]],[[2518.5,3.97061743],[2518.9,0.7581],[2519.0,3.96987399],[2519.1,3.96971748],[2520.5,8.32971598]]]
["bitfinex","ETHUSD",1747008356728,[[2518.4,0.27391752],[2518.3,8.0],[2518.2,3.23997066],[2518.1,0.05],[2517.9,0.7738]],[[2518.5,3.97061743],[2518.6,3.97047434],[2518.9,4.72811253],[2519.1,3.96971748],[2520.5,8.32971598]]]
["bitfinex","ETHUSD",1747008356928,[[2518.4,0.27391752],[2518.3,8.0],[2518.2,3.23997066],[2518.1,0.05],[2517.9,1.17095457]],[[2518.5,3.97061743],[2518.7,3.97034529],[2518.9,4.72811253],[2519.7,3.96886997],[2520.5,8.32971598]]]
["bitfinex","ETHUSD",1747008357143,[[2518.4,0.27391752],[2518.2,2.21],[2518.1,0.05],[2518.0,8.0],[2517.9,0.7738]],[[2518.5,3.97061743],[2518.6,3.97046432],[2518.8,3.97017542],[2518.9,0.7581],[2519.1,3.96969472]]]
["bitfinex","ETHUSD",1747008357339,[[2518.2,2.21],[2518.1,0.08971083],[2518.0,8.0],[2517.9,1.17095287],[2517.8,3.23517071]],[[2518.5,3.97061743],[2518.9,0.7581],[2519.0,3.96995618],[2519.6,9.59199163],[2555.9,1.77791802]]]
["bitfinex","ETHUSD",1747008357571,[[2518.3,0.27430994],[2518.2,2.21],[2518.1,0.08971083],[2518.0,8.0],[2517.9,1.17095287]],[[2518.5,3.97061743],[2518.7,3.9703356],[2518.9,0.7581],[2519.0,3.96995618],[2519.6,9.59199163]]]
["bitfinex","ETHUSD",1747008357866,[[2518.3,0.25740208],[2518.2,2.21],[2518.1,0.08971083],[2518.0,8.39713442],[2517.9,1.17095385]],[[2518.7,3.9703356],[2518.9,0.7581],[2519.6,9.59199163]]]
["bitfinex","ETHUSD",1747008357867,[[2518.3,0.25740208],[2518.2,2.21],[2518.1,0.08971083],[2518.0,8.39713442],[2517.9,1.17095385]],[[2518.7,3.97033811],[2518.9,4.7282439],[2519.2,3.96964058],[2519.6,9.59199163],[2519.8,3.96858891]]]
["bitfinex","ETHUSD",1747008358053,[[2518.3,0.25740208],[2518.2,2.21],[2518.1,0.08971083],[2518.0,8.39713442],[2517.9,1.17095385]],[[2519.2,3.96964058],[2519.6,9.59199163],[2519.8,3.96858891]]]
["bitfinex","ETHUSD",1747008358054,[[2518.4,0.27430994],[2518.3,0.25740208],[2518.2,2.21],[2518.1,0.08971083],[2518.0,8.39713442]],[[2518.6,3.97046609],[2518.8,3.97015933],[2519.1,3.96969203],[2519.2,4.75864058],[2519.6,9.59199163]]]
["bitfinex","ETHUSD",1747008358433,[[2518.4,0.27430994],[2518.3,0.29710872],[2518.2,10.21],[2518.1,0.44712458],[2518.0,8.0]],[[2518.7,3.97037374],[2518.8,3.97015933],[2519.1,3.96969203],[2519.2,0.789],[2519.6,9.59199163]]]
["bitfinex","ETHUSD",1747008358634,[[2518.4,0.27430994],[2518.3,8.29710872],[2518.2,10.21],[2518.1,0.05],[2518.0,0.39713468]],[[2518.6,3.97048534],[2518.8,3.97015933],[2519.1,3.96969203],[2519.2,0.789],[2519.4,3.96922132]]]
["bitfinex","ETHUSD",1747008358843,[[2518.4,0.27430994],[2518.3,8.29710872],[2518.2,2.21],[2518.1,0.05],[2518.0,0.39713468]],[[2518.6,3.97048534],[2518.8,3.97015933],[2519.1,3.96969203],[2519.2,0.789],[2519.4,3.96922132]]]
["bitfinex","ETHUSD",1747008359067,[[2518.4,0.27430994],[2518.3,0.29710872],[2518.2,2.21],[2518.1,0.4471248],[2518.0,0.39713767]],[[2518.8,3.97022352],[2519.0,3.96994771],[2519.2,0.789],[2519.3,3.96944791],[2519.9,4.51849122]]]
["bitfinex","ETHUSD",1747008359272,[[2518.4,0.27430994],[2518.3,0.03970664],[2518.2,2.21],[2518.1,0.05],[2517.9,8.0]],[[2519.0,3.96995018],[2519.2,0.789],[2519.5,3.96916145],[2519.6,2.785],[2519.9,4.51849122]]]
["bitfinex","ETHUSD",1747008359450,[[2518.5,17.269689],[2518.4,0.27430994],[2518.3,8.03970664],[2518.2,2.21],[2518.1,0.4471183]],[[2518.8,3.97028558],[2519.2,4.75853271],[2519.5,3.96916145],[2519.6,5.633],[2519.9,4.51849122]]]
["bitfinex","ETHUSD",1747008359756,[[2518.6,0.27444075],[2518.5,0.7787],[2518.3,8.0],[2518.2,2.6071064],[2518.1,0.4471183]],[[2518.8,3.97028558],[2519.2,4.75853271],[2519.5,3.96916145],[2519.6,5.633],[2519.9,4.51849122]]]
["bitfinex","ETHUSD",1747008359757,[[2518.6,0.27444075],[2518.5,0.7787],[2518.3,8.0],[2518.2,2.6071064],[2518.1,0.05]],[[2518.8,3.97028558],[2519.0,3.96988326],[2519.2,4.75853271],[2519.5,3.96916145],[2519.6,5.633]]]
["bitfinex","ETHUSD",1747008360150,[[2518.7,10.21],[2518.6,0.31414369],[2518.5,9.17575815],[2518.4,2.846],[2518.3,3.18308873]],[[2519.1,3.96975284],[2519.8,0.7611],[2519.9,2.786],[2520.2,3.96800235],[2520.9,4.06698963]]]
["bitfinex","ETHUSD",1747008360386,[[2518.8,10.21],[2518.7,8.0],[2518.6,0.03970294],[2518.5,1.17575815],[2518.4,2.846]],[[2519.1,3.96975284],[2519.3,3.96950224],[2519.6,3.96888394],[2519.8,0.7611],[2519.9,2.786]]]
["bitfinex","ETHUSD",1747008360684,[[2518.8,10.21],[2518.7,8.0],[2518.5,1.17575815],[2518.4,2.846]],[[2519.3,3.96950224]]]
["bitfinex","ETHUSD",1747008360685,[[2519.0,8.0],[2518.9,5.4138],[2518.8,2.48444075],[2518.7,0.39702554],[2518.5,0.39705793]],[[2519.3,3.96945237],[2519.5,3.96917822],[2520.0,3.96825396],[2520.1,0.8134],[2520.2,3.9680927]]]
["bitfinex","ETHUSD",1747008360885,[[2519.0,8.0],[2518.9,5.4138],[2518.8,2.48444075],[2518.6,0.39704107],[2518.5,0.39705793]],[[2519.2,3.96951502],[2519.4,3.96920415],[2520.0,3.96825396],[2520.1,0.8134],[2520.2,3.9680927]]]
["bitfinex","ETHUSD",1747008361087,[[2519.1,0.27361233],[2519.0,8.0],[2518.9,5.81079614],[2518.8,2.21],[2518.7,0.39702977]],[[2519.6,3.96902018],[2520.0,3.96825396],[2520.1,0.8134],[2520.2,3.9680927],[2520.5,15.04632367]]]
["bitfinex","ETHUSD",1747008361290,[[2519.1,0.27361233],[2519.0,10.64667391],[2518.9,5.4138],[2518.8,0.39701147],[2518.5,10.59705656]],[[2519.6,3.96897526],[2520.0,3.96825396],[2520.1,0.8134],[2520.5,3.96760769],[2520.7,3.96718614]]]
["bitfinex","ETHUSD",1747008361436,[[2519.2,8.0],[2519.1,3.70225598],[2519.0,11.24298212],[2518.9,3.5928],[2518.8,0.39701147]],[[2519.6,3.96901878],[2519.7,3.9687452],[2520.0,3.96825396],[2520.1,0.8134],[2520.3,6.81479972]]]
["bitfinex","ETHUSD",1747008361637,[[2519.6,0.39687828],[2519.4,8.8068],[2519.3,2.24969208],[2519.2,8.0],[2519.1,1.49225598]],[[2520.4,3.96765631],[2520.8,0.8134],[2521.0,6.75278574],[2521.2,17.132],[2521.3,3.96631976]]]
["bitfinex","ETHUSD",1747008361949,[[2519.7,8.0],[2519.6,2.848],[2519.5,4.996],[2519.4,0.8068],[2519.1,1.21864365]],[[2519.8,3.96856893],[2520.7,3.96715198],[2520.8,0.8134],[2521.0,2.786],[2521.2,17.682]]]
["bitfinex","ETHUSD",1747008362149,[[2519.7,10.21],[2519.6,2.848],[2519.5,2.786],[2519.4,0.8068],[2519.2,0.39693939]],[[2519.8,3.96856893],[2520.0,3.96838185],[2520.3,3.96783804],[2520.6,3.96730937],[2520.7,3.96715198]]]
["bitfinex","ETHUSD",1747008362363,[[2519.7,10.48034347],[2519.6,2.848],[2519.5,2.786],[2519.4,0.8068],[2519.2,0.39693939]],[[2519.9,3.96849091],[2520.0,3.96838185],[2520.3,3.96783804],[2520.7,3.96715198],[2520.8,3.6614]]]
["bitfinex","ETHUSD",1747008362581,[[2519.7,10.48034347],[2519.6,2.848],[2519.5,2.786],[2519.4,0.8068],[2519.1,1.61560591]],[[2519.9,3.96845006],[2520.1,0.7981],[2520.4,3.96767628],[2520.7,3.96715198],[2520.8,2.848]]]
["bitfinex","ETHUSD",1747008362736,[[2519.7,2.48034347],[2519.4,0.8068],[2519.2,8.0],[2519.1,1.21864365],[2518.9,0.39699049]],[[2519.8,3.96856893],[2519.9,3.96845006],[2520.1,0.7981],[2520.5,3.96747708],[2520.8,2.848]]]
["bitfinex","ETHUSD",1747008362941,[[2519.7,5.24459347],[2519.4,0.8068],[2519.2,8.0],[2519.1,1.21864365],[2518.9,0.39699049]],[[2519.8,3.96856893],[2519.9,3.96845006],[2520.1,0.7981],[2520.5,3.96747708],[2520.8,2.848]]]
["bitfinex","ETHUSD",1747008362942,[[2519.7,5.24459347],[2519.4,8.8068],[2519.3,2.849],[2519.2,2.848],[2519.1,1.21864365]],[[2519.8,3.96856893],[2519.9,3.96845006],[2520.1,4.76622699],[2520.3,3.96781524],[2520.5,3.96747708]]]
["bitfinex","ETHUSD",1747008363140,[[2519.7,2.48034347],[2519.4,0.8068],[2519.3,2.849],[2519.2,2.848],[2519.1,1.61560889]],[[2519.8,3.96856893],[2519.9,3.96845006],[2520.1,0.7981],[2520.3,3.96791264],[2520.5,3.96747708]]]
["bitfinex","ETHUSD",1747008363394,[[2519.7,2.48034347],[2519.4,0.8068],[2519.3,2.849],[2519.2,2.848],[2519.1,1.61560889]],[[2520.5,3.96747708]]]
["bitfinex","ETHUSD",1747008363395,[[2519.7,0.51837782],[2519.5,0.43658699],[2519.4,11.0168],[2519.3,2.849],[2519.2,2.848]],[[2520.2,3.96802615],[2520.6,0.7981],[2521.6,3.96582518],[2522.7,0.51568116],[2522.8,9.45278078]]]
["bitfinex","ETHUSD",1747008363592,[[2519.8,8.7547],[2519.7,2.48034347],[2519.6,0.39688227],[2519.5,0.39689876],[2519.4,8.0]],[[2520.3,3.9678158],[2520.6,0.7981],[2521.1,2.848],[2521.6,3.96582518],[2521.9,9.20392831]]]
["bitfinex","ETHUSD",1747008363744,[[2520.0,8.0],[2519.9,5.058],[2519.8,11.6027],[2519.7,0.6672114],[2519.5,0.39689896]],[[2520.4,3.96766651],[2520.5,3.96746974],[2520.9,0.7981],[2521.2,21.09844657],[2521.6,3.96582518]]]
["bitfinex","ETHUSD",1747008363941,[[2520.1,2.21],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027],[2519.7,0.27034347]],[[2520.9,0.7981],[2521.2,21.09844657]]]
["bitfinex","ETHUSD",1747008363942,[[2520.1,2.21],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027],[2519.7,0.27034347]],[[2520.2,3.96793905],[2520.3,3.96781251],[2520.6,3.96733838],[2520.7,0.68150859],[2520.9,0.7981]]]
["bitfinex","ETHUSD",1747008364258,[[2520.1,2.47742419],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027],[2519.5,10.59690047]],[[2520.2,3.96793905],[2520.3,3.96781251],[2520.7,4.64876275],[2520.9,0.7981],[2523.2,9.46732603]]]
["bitfinex","ETHUSD",1747008364459,[[2520.1,2.47742419],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027],[2519.7,0.39687168]],[[2520.7,0.68150859],[2520.8,2.848],[2520.9,0.7981],[2521.2,18.25044657],[2521.4,4.01619478]]]
["bitfinex","ETHUSD",1747008364658,[[2520.1,2.47742419],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027],[2519.6,0.39688047]],[[2520.3,3.96779799],[2520.7,0.68150859],[2520.8,6.81502239],[2520.9,0.7981],[2521.2,21.10144657]]]
["bitfinex","ETHUSD",1747008364895,[[2520.1,2.47742419],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027],[2519.6,0.39688047]],[[2520.3,3.96779799],[2520.5,3.96755416],[2520.7,0.68150859],[2520.8,6.81502239],[2520.9,0.7981]]]
["bitfinex","ETHUSD",1747008365097,[[2520.2,8.12393628],[2520.1,2.47742419],[2519.9,2.848],[2519.8,3.6027],[2519.6,0.39688047]],[[2520.3,3.96779799],[2520.5,3.96755416],[2520.7,0.68150859],[2520.8,6.81502239],[2520.9,0.7981]]]
["bitfinex","ETHUSD",1747008365594,[[2520.2,0.12393628],[2520.1,2.21],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027]],[[2520.3,3.96779799],[2520.5,3.96755416],[2520.7,0.68150859],[2520.8,6.81502239],[2520.9,0.7981]]]
["bitfinex","ETHUSD",1747008365878,[[2520.2,0.39136047],[2520.1,2.21],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027]],[[2520.3,3.96779799],[2520.5,3.96755416],[2520.7,0.68150859],[2520.8,3.96702239],[2520.9,0.7981]]]
["bitfinex","ETHUSD",1747008366394,[[2520.2,0.39136047],[2520.1,2.21],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027]],[[2520.3,3.96779799],[2520.4,3.96764415],[2520.6,3.96734424],[2520.7,0.68150859],[2520.8,3.96702239]]]
["bitfinex","ETHUSD",1747008366542,[[2520.2,0.39136047],[2520.1,2.21],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027]],[[2520.3,3.96779799],[2520.4,3.96764415],[2520.7,0.68150859],[2520.8,3.96702239],[2521.0,3.96669404]]]
["bitfinex","ETHUSD",1747008366871,[[2520.2,0.39136047],[2520.1,2.21],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027]],[[2520.3,3.96779799],[2520.4,3.96764415],[2520.7,4.64867979],[2521.0,3.96669404],[2521.2,23.94044657]]]
["bitfinex","ETHUSD",1747008367885,[[2520.2,0.39136047],[2520.1,2.21],[2520.0,8.0],[2519.9,2.848],[2519.8,3.6027]],[[2520.3,3.96779799],[2520.4,3.96764415],[2520.6,3.96735365],[2520.7,0.68150859],[2521.0,3.96669404]]]
["bitfinex","ETHUSD",1747008368294,[[2520.2,0.39136047],[2520.1,2.21],[2520.0,8.0],[2519.5,10.2],[2519.1,1.61560626]],[[2520.3,4.7613422],[2520.4,3.96764415],[2520.6,3.96735365],[2520.8,3.96702818],[2521.0,3.96669404]]]
["bitfinex","ETHUSD",1747008368492,[[2520.2,0.26742419],[2520.1,2.21],[2519.6,8.0],[2519.5,13.04],[2519.4,3.6225]],[[2520.3,5.5434422],[2520.4,3.96764415],[2520.6,3.96735365],[2520.8,3.96702818],[2521.0,3.96669404]]]
["bitfinex","ETHUSD",1747008368782,[[2520.2,0.26742419],[2520.1,2.21],[2519.6,8.0],[2519.5,10.2],[2519.4,6.4625]],[[2520.3,5.5434422],[2520.4,3.96764415],[2520.6,3.96735365],[2520.8,3.96702818],[2521.0,3.96669404]]]
["bitfinex","ETHUSD",1747008368949,[[2520.2,0.26742419],[2520.1,2.21],[2519.6,8.0],[2519.5,13.038],[2519.4,3.6225]],[[2520.3,5.5434422],[2520.4,3.96764415],[2520.6,3.96735365],[2520.8,3.96702818],[2521.0,3.96669404]]]
["bitfinex","ETHUSD",1747008369147,[[2520.2,0.26742419],[2519.7,2.21],[2519.6,8.03968297],[2519.5,2.838],[2519.4,3.6225]],[[2520.3,5.5434422],[2520.4,3.96764415],[2520.6,3.96735365],[2520.8,3.96702818],[2521.0,3.96669404]]]
["bitfinex","ETHUSD",1747008369365,[[2520.2,0.26742419],[2519.7,2.21],[2519.6,8.0],[2519.5,2.838],[2519.4,3.6225]],[[2520.3,5.5434422],[2520.4,3.96764415],[2520.6,3.96735365],[2520.8,3.96702818],[2521.0,3.96669404]]]
["bitfinex","ETHUSD",1747008369563,[[2519.7,2.21],[2519.6,8.0],[2519.5,2.838],[2519.4,3.6225],[2518.8,0.55]],[[2519.8,3.96856893],[2520.2,3.96800123],[2520.3,1.57564421],[2520.4,3.96764415],[2520.8,3.96702818]]]
["bitfinex","ETHUSD",1747008369858,[[2519.6,10.21],[2519.4,0.7755],[2519.0,0.39697679],[2518.9,10.2],[2518.5,1.96155181]],[[2519.7,3.96872643],[2520.2,3.96793905],[2520.3,1.57564421],[2520.6,3.96736197],[2520.8,3.96702818]]]
["bitfinex","ETHUSD",1747008370079,[[2519.6,10.21],[2519.5,10.87468684],[2519.4,3.6225],[2518.9,10.75],[2518.4,1.93826362]],[[2520.3,1.57564421],[2520.8,3.96702818],[2521.2,23.94051847],[2705.3,0.015066],[2706.0,0.01895]]]
["bitfinex","ETHUSD",1747008370392,[[2519.7,2.10846868],[2519.6,10.21],[2519.5,2.835],[2519.4,3.6225],[2519.1,1.61560569]],[[2520.3,0.7821],[2520.8,3.96702818],[2521.2,23.94051847],[2523.1,0.0206795],[2705.3,0.015066]]]
["bitfinex","ETHUSD",1747008370589,[[2519.6,10.21],[2519.5,2.835],[2519.4,3.6225],[2519.1,1.21864365],[2518.7,0.39701597]],[[2519.9,3.96852725],[2520.3,0.7821],[2520.4,3.96768271],[2520.8,3.96702818],[2521.2,19.974]]]
["bitfinex","ETHUSD",1747008370767,[[2519.6,2.21],[2519.1,0.7984],[2518.9,10.2],[2518.5,0.39705337],[2518.4,0.39707277]],[[2519.8,3.96856893],[2519.9,3.96841144],[2520.1,3.96811961],[2520.3,4.74997436],[2520.6,5.685]]]
["bitfinex","ETHUSD",1747008370954,[[2519.6,2.21],[2519.1,0.7984],[2518.9,10.2],[2518.4,0.39707277],[2516.0,3.966]],[[2519.8,3.96856893],[2519.9,3.96841144],[2520.1,3.96811961],[2520.3,4.74997436],[2520.6,5.685]]]
["bitfinex","ETHUSD",1747008371159,[[2519.6,2.21],[2519.1,0.7984],[2519.0,2.839],[2518.9,13.047],[2518.7,0.39702493]],[[2519.7,3.96872643],[2519.8,4.77696893],[2519.9,3.96841144],[2520.1,3.96811961],[2520.3,3.96787436]]]
["bitfinex","ETHUSD",1747008371350,[[2519.6,2.21],[2519.2,8.0],[2519.1,8.7984],[2519.0,2.839],[2518.9,13.047]],[[2519.7,3.96872643],[2519.8,4.77696893],[2519.9,3.96841144],[2520.3,3.96787436],[2520.6,9.65241665]]]
["bitfinex","ETHUSD",1747008371566,[[2519.6,2.21],[2519.1,0.7984],[2519.0,2.839],[2518.9,13.047],[2518.0,0.39713926]],[[2519.7,3.96872643],[2519.8,4.77696893],[2519.9,3.96841144],[2520.3,3.96787436],[2520.6,9.65241665]]]
["bitfinex","ETHUSD",1747008371845,[[2519.6,2.21],[2519.2,8.0],[2519.1,8.83809069],[2519.0,2.839],[2518.9,13.44399224]],[[2519.7,3.96872643],[2519.8,4.77696893],[2520.1,3.96812759],[2520.3,3.96787436],[2520.6,9.65241665]]]
["bitfinex","ETHUSD",1747008372045,[[2519.6,2.21],[2519.2,8.0],[2519.1,0.7984],[2519.0,2.839],[2518.9,13.44399224]],[[2519.7,3.96872643],[2519.8,4.77696893],[2520.1,3.96812759],[2520.3,3.96787436],[2520.6,9.65241665]]]
["bitfinex","ETHUSD",1747008372245,[[2519.6,2.21],[2519.2,8.0],[2519.1,0.7984],[2519.0,3.23597111],[2518.9,13.047]],[[2519.7,3.96872643],[2519.9,3.96846557],[2520.2,4.73446055],[2520.6,3.96741665],[2520.8,3.96705499]]]
["bitfinex","ETHUSD",1747008372449,[[2519.6,2.44872715],[2519.2,8.0],[2519.1,0.7984],[2519.0,2.839],[2518.9,13.047]],[[2519.7,3.96872643],[2519.8,3.96865217],[2520.2,4.73446055],[2520.6,3.96741665],[2520.8,5.694]]]
["bitfinex","ETHUSD",1747008372646,[[2519.6,2.44872715],[2519.2,8.0],[2519.1,0.7984],[2519.0,2.839],[2518.9,13.047]],[[2519.7,3.96872643],[2519.8,3.96865217],[2520.0,3.96834537],[2520.2,4.73446055],[2520.6,3.96741665]]]
["bitfinex","ETHUSD",1747008372978,[[2519.6,2.44872715],[2519.2,8.0],[2519.1,0.7984],[2518.9,10.2],[2518.1,0.44711276]],[[2519.7,3.96872643],[2519.8,3.96865217],[2520.0,3.96834537],[2520.2,4.73446055],[2520.3,3.96778428]]]
["bitfinex","ETHUSD",1747008373286,[[2519.6,0.23872715],[2519.2,2.21],[2519.1,0.7984],[2519.0,10.848],[2518.9,2.847]],[[2519.7,3.96872643],[2519.8,3.96865217],[2520.0,3.96834537],[2520.2,4.73446055],[2520.3,3.96778428]]]
["bitfinex","ETHUSD",1747008373488,[[2519.2,2.21],[2519.1,0.7984],[2519.0,2.848],[2518.9,2.847],[2517.8,2.381]],[[2519.3,3.96935656],[2519.8,3.96865217],[2520.0,3.96834537],[2520.2,0.7665],[2520.3,3.96778428]]]
["bitfinex","ETHUSD",1747008373687,[[2519.3,3.969356],[2519.2,2.21],[2519.1,8.7984],[2519.0,10.848],[2518.9,2.847]],[[2519.4,3.96926969],[2519.8,0.79369975],[2520.2,0.7665],[2520.3,3.96778428],[2523.0,1.190903]]]
["bitfinex","ETHUSD",1747008373890,[[2519.2,2.21],[2519.1,8.7984],[2519.0,2.848],[2518.9,2.847],[2518.1,0.44711138]],[[2519.3,3.96935656],[2519.4,3.96926969],[2519.9,3.96844314],[2520.2,0.7665],[2520.3,3.96778428]]]
["bitfinex","ETHUSD",1747008374093,[[2519.1,2.21],[2518.8,2.845],[2518.7,3.599],[2518.4,10.2],[2518.1,0.05]],[[2519.2,3.96951413],[2519.3,3.96935656],[2519.5,4.74317955],[2519.7,3.96876967],[2519.9,3.96844314]]]
["bitfinex","ETHUSD",1747008374392,[[2518.9,14.959738],[2518.7,3.599],[2518.3,0.39708933],[2518.2,10.2],[2518.1,0.05]],[[2519.0,3.96982929],[2519.1,3.96967728],[2519.5,4.74317955],[2519.7,3.96876967],[2519.9,3.96844314]]]
["bitfinex","ETHUSD",1747008374690,[[2519.0,8.0],[2518.9,2.21],[2518.7,3.599],[2518.6,2.844],[2518.5,0.39705687]],[[2519.3,3.96938523],[2519.4,0.47431795],[2519.5,0.7741],[2519.7,3.96884518],[2519.9,3.96844314]]]
["bitfinex","ETHUSD",1747008374991,[[2518.9,2.21],[2518.8,8.0],[2518.7,3.599],[2518.6,2.844],[2518.5,0.39705687]],[[2519.2,3.96961025],[2519.3,3.96938523],[2519.4,0.47431795],[2519.5,0.7741],[2519.7,3.96884518]]]
["bitfinex","ETHUSD",1747008375191,[[2518.9,2.21],[2518.8,8.0],[2518.7,3.599],[2518.6,2.844],[2518.5,0.39705687]],[[2519.7,3.96884518]]]
["bitfinex","ETHUSD",1747008375192,[[2519.0,0.03969844],[2518.9,2.21],[2518.8,8.39700577],[2518.7,3.599],[2518.6,3.24103689]],[[2519.8,0.8096],[2520.5,3.96755156],[2520.7,3.96715198],[2521.0,8.22971598],[2521.2,18.25047551]]]
["bitfinex","ETHUSD",1747008375392,[[2519.2,8.0],[2519.1,38.102893],[2519.0,0.03969844],[2518.9,0.39699048],[2518.8,0.39700577]],[[2519.6,3.96895744],[2519.7,3.96874747],[2520.1,4.72900842],[2520.3,3.9677912],[2520.5,6.81455156]]]
["bitfinex","ETHUSD",1747008375549,[[2519.2,2.848],[2519.1,2.3339758],[2519.0,8.0],[2518.9,0.39699048],[2518.7,3.99602602]],[[2519.6,3.96895744],[2519.7,3.96874747],[2520.0,3.96828085],[2520.1,0.7609],[2520.3,3.9677912]]]
["bitfinex","ETHUSD",1747008375755,[[2519.3,0.82969253],[2519.2,12.16619758],[2519.1,2.73092974],[2518.9,0.39699381],[2518.7,2.847]],[[2519.7,3.96876761],[2519.8,3.96871677],[2520.1,0.7609],[2520.2,3.96802411],[2520.8,3.96709123]]]
["bitfinex","ETHUSD",1747008375958,[[2519.5,8.8331],[2519.4,2.21],[2519.3,10.88669253],[2519.2,4.76743414],[2519.1,0.5209407]],[[2520.9,3.96683724],[2521.0,0.8023],[2521.2,21.09747551],[2521.3,2.849],[2521.7,8.22971598]]]
["bitfinex","ETHUSD",1747008376195,[[2519.5,8.8331],[2519.3,10.88669253],[2519.2,4.76743414],[2519.1,0.5209407]],[[2521.0,0.8023],[2521.2,21.09747551],[2521.3,2.849],[2521.7,8.22971598]]]
["bitfinex","ETHUSD",1747008376196,[[2519.6,2.24968235],[2519.5,0.8331],[2519.3,2.847],[2519.2,14.36619758],[2519.1,0.5209407]],[[2520.7,3.96724085],[2521.0,4.76901468],[2521.2,21.09747551],[2521.3,2.849],[2521.7,8.22971598]]]
["bitfinex","ETHUSD",1747008376403,[[2519.7,0.30827824],[2519.6,2.24968235],[2519.5,1.22999653],[2519.4,8.39690695],[2519.3,2.847]],[[2520.2,3.96806544],[2520.6,0.39672409],[2520.7,3.96724085],[2521.0,4.76899548],[2521.2,21.09747551]]]
["bitfinex","ETHUSD",1747008376702,[[2519.8,13.22565829],[2519.7,0.30827824],[2519.5,0.8331],[2519.3,2.847],[2519.2,11.51819758]],[[2520.6,0.39672409],[2521.0,4.76899548],[2521.2,21.09747551]]]
["bitfinex","ETHUSD",1747008376703,[[2519.8,13.22565829],[2519.7,0.30827824],[2519.5,0.8331],[2519.3,2.847],[2519.2,11.51819758]],[[2520.3,3.96789651],[2520.5,3.96746677],[2520.6,0.39672409],[2520.8,3.96708912],[2521.0,0.8023]]]
["bitfinex","ETHUSD",1747008376879,[[2519.8,13.1859758],[2519.7,0.30827824],[2519.6,0.39688331],[2519.5,1.22999368],[2519.3,2.847]],[[2520.2,3.96794435],[2521.0,0.8023]]]
["bitfinex","ETHUSD",1747008376880,[[2519.8,13.1859758],[2519.7,0.30827824],[2519.6,0.39688331],[2519.5,1.22999368],[2519.3,2.847]],[[2520.2,3.96794435],[2521.0,4.76898918],[2522.5,8.0],[2525.1,17.96],[2525.5,27.8939]]]
["bitfinex","ETHUSD",1747008377068,[[2519.8,13.1859758],[2519.7,0.30827824],[2519.6,0.39688331],[2519.5,0.8331],[2519.4,0.39691537]],[[2520.2,3.96794435],[2520.4,3.96773053],[2520.7,3.96717265],[2521.0,4.76898918],[2522.5,8.0]]]
["bitfinex","ETHUSD",1747008377402,[[2519.8,2.3339758],[2519.3,8.0],[2519.2,10.2],[2519.1,0.8331],[2518.9,5.695]],[[2519.9,3.96841144],[2520.0,3.96827439],[2520.2,4.77029295],[2520.4,3.96774151],[2520.5,2.847]]]
["bitfinex","ETHUSD",1747008377600,[[2519.8,2.21],[2519.3,8.0],[2519.2,10.2],[2519.1,0.8331],[2518.9,5.695]],[[2519.9,3.96841144],[2520.0,3.96827439],[2520.2,4.77029295],[2520.4,3.96774151],[2520.5,2.847]]]
["bitfinex","ETHUSD",1747008377900,[[2519.8,2.21],[2519.3,8.0],[2519.2,10.2],[2519.1,0.8331],[2518.9,5.695]],[[2519.9,4.76208002],[2520.0,3.96827439],[2520.2,4.77029295],[2520.4,3.96774151],[2520.5,2.847]]]
["bitfinex","ETHUSD",1747008378108,[[2519.2,2.21],[2518.9,5.695],[2518.4,10.2],[2518.3,0.39708593],[2517.9,21.18317554]],[[2519.3,3.96935656],[2519.4,3.96921948],[2519.9,4.76208002],[2520.2,3.96799295],[2520.5,2.847]]]
["bitfinex","ETHUSD",1747008378292,[[2519.0,2.21],[2518.9,5.695],[2518.8,0.8288],[2518.4,10.59706813],[2518.3,0.39709161]],[[2519.1,3.9696717],[2519.5,3.96904147],[2519.6,0.7601],[2519.8,3.96856893],[2519.9,0.79366858]]]
["bitfinex","ETHUSD",1747008378467,[[2519.0,10.21],[2518.9,5.695],[2518.8,0.8288],[2518.6,0.39704586],[2518.5,0.03969632]],[[2519.3,3.96941777],[2519.6,0.7601],[2519.9,0.79366858],[2520.6,0.55],[2520.9,3.96686385]]]
["bitfinex","ETHUSD",1747008378664,[[2519.0,10.21],[2518.9,5.695],[2518.8,0.8288],[2518.7,0.3970217],[2518.5,0.39705636]],[[2519.5,3.96904269],[2519.6,0.7601],[2519.9,0.79366858],[2520.5,6.81456726],[2520.6,0.55]]]
["bitfinex","ETHUSD",1747008378865,[[2519.1,0.16367553],[2519.0,11.88338],[2518.9,5.695],[2518.8,0.8288],[2518.5,2.77805623]],[[2519.8,3.96856893],[2519.9,1.55376858],[2520.2,3.96802672],[2520.5,6.81456726],[2520.9,4.51686385]]]
["bitfinex","ETHUSD",1747008379066,[[2519.1,0.12397968],[2519.0,11.88338],[2518.9,5.695],[2518.8,1.22580853],[2518.6,0.39704079]],[[2519.4,3.96920095],[2519.9,4.728529],[2520.1,3.96811249],[2520.5,6.81456726],[2520.9,0.55]]]
["bitfinex","ETHUSD",1747008379280,[[2519.5,8.0],[2519.4,4.798],[2519.1,0.12397968],[2519.0,11.88338],[2518.9,5.695]],[[2519.8,3.96859158],[2520.3,4.72799585],[2520.5,2.847],[2520.7,6.81519117],[2520.9,0.55]]]
["bitfinex","ETHUSD",1747008379477,[[2519.5,2.89168903],[2519.4,0.8288],[2519.3,8.0],[2519.2,2.21],[2519.1,8.12397968]],[[2520.3,0.7601],[2520.7,3.96719117],[2521.0,6.81383265],[2521.1,2.852],[2521.3,0.55]]]
["bitfinex","ETHUSD",1747008379810,[[2519.6,10.21],[2519.5,7.01848903],[2519.4,0.8288],[2519.3,0.39692475],[2519.2,0.396948]],[[2520.0,3.96833282],[2520.1,3.96812611],[2520.3,0.7601],[2520.4,3.96765189],[2520.7,3.96719117]]]
["bitfinex","ETHUSD",1747008380010,[[2519.6,10.24968497],[2519.5,6.9788],[2519.4,0.8288],[2519.3,0.39693358],[2519.0,12.27036104]],[[2520.1,3.96817139],[2520.6,3.96742606],[2521.2,18.25043063],[2521.4,0.05],[2521.8,8.22971598]]]
["bitfinex","ETHUSD",1747008380206,[[2519.7,10.67562818],[2519.6,2.24968497],[2519.5,7.37569497],[2519.2,0.39694894],[2519.0,16.19282067]],[[2520.8,0.7601],[2521.2,18.25043063],[2521.4,0.05],[2521.8,8.22971598],[2522.4,0.36372212]]]
["bitfinex","ETHUSD",1747008380395,[[2519.8,0.03968056],[2519.7,8.95277968],[2519.6,2.60688312],[2519.5,7.37569497],[2519.2,0.39694894]],[[2520.3,3.9679166],[2520.7,3.96715198],[2520.8,0.7601],[2521.2,21.10343063],[2521.4,0.05]]]
["bitfinex","ETHUSD",1747008380597,[[2520.4,8.0],[2520.3,3.967916],[2519.7,0.95277968],[2519.6,2.21],[2519.5,7.37569612]],[[2520.5,3.96746677],[2520.6,3.96730937],[2520.8,4.72718095],[2521.2,21.10343063],[2521.4,0.05]]]
["bitfinex","ETHUSD",1747008380902,[[2519.8,2.21],[2519.7,0.95277968],[2519.6,8.0],[2519.5,7.37569612],[2519.4,0.39691708]],[[2520.2,3.96806818],[2520.3,3.96779411],[2520.6,3.96730937],[2520.8,0.7601],[2521.2,21.10343063]]]
["bitfinex","ETHUSD",1747008381111,[[2519.9,16.398596],[2519.7,0.95277968],[2519.6,8.0],[2519.5,6.9788],[2519.2,10.59695065]],[[2520.0,3.96825396],[2520.5,3.96746677],[2520.6,3.96730937],[2520.8,0.7601],[2521.2,17.137]]]
["bitfinex","ETHUSD",1747008381340,[[2520.0,8.0],[2519.9,16.368336],[2519.7,0.95277968],[2519.5,6.9788],[2519.4,0.39691962]],[[2520.1,3.96819323],[2520.2,3.96804412],[2520.5,3.96746677],[2520.8,0.7601],[2521.1,3.96652298]]]
["bitfinex","ETHUSD",1747008381486,[[2519.9,2.33397968],[2519.7,1.22566059],[2519.6,8.0],[2519.5,7.37569989],[2519.3,10.2]],[[2520.4,3.96772367],[2520.8,4.72717441],[2521.0,2.847],[2521.1,3.96652298],[2521.4,4.01605839]]]
["bitfinex","ETHUSD",1747008381823,[[2519.9,2.33397968],[2519.7,0.8288],[2519.6,8.0],[2519.5,6.9788],[2519.3,10.2]],[[2520.3,3.96786732],[2520.4,0.39677237],[2520.5,3.96750451],[2520.8,4.72717441],[2521.0,2.847]]]
["bitfinex","ETHUSD",1747008381987,[[2519.9,2.33397968],[2519.7,0.8288],[2519.6,8.0],[2519.5,6.9788],[2519.3,10.2]],[[2520.2,3.96795017],[2520.4,3.96767718],[2520.7,3.96715198],[2520.8,0.7601],[2521.0,2.847]]]
["bitfinex","ETHUSD",1747008382177,[[2520.1,8.0],[2520.0,14.896267],[2519.9,2.33397968],[2519.7,0.8288],[2519.5,6.9788]],[[2520.2,3.96795017],[2520.3,3.96778961],[2520.7,3.96715198],[2520.8,0.7601],[2521.0,2.847]]]
["bitfinex","ETHUSD",1747008382382,[[2520.1,14.926395],[2519.9,2.33397968],[2519.7,0.8288],[2519.5,6.9788],[2518.9,4.36535806]],[[2520.2,3.96795017],[2520.3,3.96778961],[2520.7,3.96715198],[2520.8,0.7601],[2521.0,2.847]]]
["bitfinex","ETHUSD",1747008382807,[[2520.1,14.926395],[2519.9,2.21],[2519.7,0.8288],[2519.5,6.9788],[2518.9,4.36535806]],[[2520.2,3.96795017],[2520.3,3.96778961],[2520.7,3.96715198],[2520.8,0.7601],[2521.0,2.847]]]
["bitfinex","ETHUSD",1747008383012,[[2519.9,2.21],[2519.8,8.0],[2519.7,0.8288],[2519.5,6.9788],[2518.8,1.97179868]],[[2520.0,3.96825396],[2520.3,3.96778961],[2520.7,3.96715198],[2520.8,0.7601],[2521.0,2.847]]]
["bitfinex","ETHUSD",1747008383192,[[2519.9,2.21],[2519.8,8.0],[2519.7,0.8288],[2519.5,6.9788],[2518.8,1.97179868]],[[2520.0,3.96825396],[2520.2,3.96795161],[2520.7,3.96715198],[2520.8,0.7601],[2521.0,2.847]]]
["bitfinex","ETHUSD",1747008383415,[[2519.9,2.21],[2519.8,8.0],[2519.7,0.8288],[2519.5,6.9788],[2518.9,1.98435806]],[[2520.0,3.96825396],[2520.2,3.96795161],[2520.7,3.96715198],[2520.8,0.7601],[2521.0,2.847]]]
["bitfinex","ETHUSD",1747008383721,[[2519.9,2.21],[2519.8,8.0],[2519.7,0.8288],[2519.5,6.9788],[2518.8,1.97179868]],[[2520.0,3.96825396],[2520.1,3.96810453],[2520.5,3.96753606],[2520.7,3.96715198],[2520.8,0.7601]]]
["bitfinex","ETHUSD",1747008384252,[[2519.9,2.21],[2519.8,8.0],[2519.7,0.8288],[2519.5,1.2798],[2518.8,1.97179868]],[[2520.0,3.96825396],[2520.1,3.96810453],[2520.4,3.96764445],[2520.7,3.96715198],[2520.8,0.7601]]]
["bitfinex","ETHUSD",1747008384445,[[2519.9,12.999944],[2519.8,8.0],[2519.7,2.847],[2519.4,0.8164],[2518.7,4.88113135]],[[2520.0,3.96825396],[2520.1,3.96810453],[2520.2,0.8168],[2520.3,3.96782096],[2520.5,3.96748215]]]
["bitfinex","ETHUSD",1747008384657,[[2519.4,2.21],[2519.1,0.8164],[2518.8,10.2],[2518.7,1.95013135],[2518.0,2.381]],[[2519.5,3.96904147],[2519.7,3.96881456],[2520.0,4.84356981],[2520.2,0.8168],[2520.3,3.96782096]]]
["bitfinex","ETHUSD",1747008384954,[[2519.8,8.0],[2519.7,7.937855],[2519.4,8.0],[2519.3,5.692],[2519.2,2.24968996]],[[2519.9,3.96841144],[2520.0,0.87531585],[2520.2,4.78485925],[2520.6,2.845],[2520.8,3.96712282]]]
["bitfinex","ETHUSD",1747008385153,[[2519.4,8.0],[2519.3,5.692],[2519.2,2.21],[2518.4,0.55],[2408.6,0.00600337]],[[2519.7,3.96883261],[2519.8,3.96858767],[2520.0,0.87531585],[2520.2,4.78485925],[2520.6,2.845]]]
["bitfinex","ETHUSD",1747008385352,[[2519.3,5.692],[2519.2,2.21],[2518.6,1.98028253],[2518.4,0.55],[2408.6,0.00600337]],[[2519.6,3.96888824],[2520.0,0.87531585],[2520.1,3.9681262],[2520.2,0.8168],[2520.6,2.845]]]
["bitfinex","ETHUSD",1747008385519,[[2519.3,13.692],[2519.2,2.21],[2518.6,1.98028253],[2516.0,0.0206795],[2408.6,0.00600337]],[[2519.4,3.96919901],[2519.9,3.96844935],[2520.0,0.87531585],[2520.1,3.9681262],[2520.2,0.8168]]]
["bitfinex","ETHUSD",1747008385717,[[2519.4,8.0],[2519.3,13.692],[2519.2,2.21],[2518.6,1.98028253],[2518.3,0.55]],[[2520.0,0.87531585],[2520.1,3.9681262],[2520.2,0.8168],[2520.4,2.847],[2520.7,3.96729893]]]
["bitfinex","ETHUSD",1747008386014,[[2519.5,0.12396743],[2519.2,5.051],[2519.1,3.6634],[2518.6,1.98028253],[2518.3,0.55]],[[2519.6,3.96888394],[2519.9,3.96841144],[2520.0,0.87531585],[2520.1,3.9681262],[2520.2,0.8168]]]
["bitfinex","ETHUSD",1747008386216,[[2519.5,2.51707643],[2519.2,5.0906919],[2519.1,3.6634],[2518.6,1.98028253],[2518.3,0.55]],[[2519.7,3.96880701],[2519.9,0.48434421],[2520.1,3.9681262],[2520.2,0.8168],[2521.1,5.16741981]]]
["bitfinex","ETHUSD",1747008386414,[[2519.5,0.12396743],[2519.3,8.0],[2519.2,13.0906919],[2519.1,3.6634],[2518.8,12.17179868]],[[2520.0,3.9684067],[2520.1,3.9680965],[2520.2,0.8168],[2520.4,6.81464782],[2520.5,2.84]]]
["bitfinex","ETHUSD",1747008386644,[[2519.6,0.83638559],[2519.5,0.12396743],[2519.3,8.0],[2519.2,5.051],[2519.1,2.847]],[[2520.5,0.7548],[2520.9,6.81388341],[2521.0,2.84],[2521.2,18.25047745],[2523.2,4.37883499]]]
["bitfinex","ETHUSD",1747008386912,[[2519.7,47.141197],[2519.6,0.83638559],[2519.5,0.12396743],[2519.2,2.841],[2519.1,4.79494645]],[[2520.2,3.96801868],[2520.4,3.96762418],[2520.5,0.7548],[2520.7,3.96718429],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008387249,[[2519.9,8.0],[2519.8,2.96496743],[2519.7,5.057],[2519.6,0.7967],[2519.0,1.93844067]],[[2520.2,3.96801868],[2520.3,3.96778441],[2520.5,0.7548],[2520.7,3.96718429],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008387556,[[2519.9,8.0],[2519.8,3.2037815],[2519.7,5.057],[2519.6,0.7967],[2519.0,1.93844067]],[[2520.1,3.96811924],[2520.3,3.96778441],[2520.5,0.7548],[2520.6,3.96733214],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008387736,[[2520.0,14.162555],[2519.8,2.96496743],[2519.7,5.057],[2519.6,0.7967],[2518.9,12.18435806]],[[2520.1,3.96811924],[2520.2,3.96794558],[2520.5,4.72228447],[2520.9,6.81388341],[2525.4,9.86590485]]]
["bitfinex","ETHUSD",1747008388055,[[2520.0,11.07350907],[2519.8,0.12396743],[2519.7,2.21],[2519.6,0.7967],[2519.3,2.847]],[[2520.1,4.76172572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,4.72228447],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008388255,[[2520.0,8.3627815],[2519.7,2.21],[2519.6,0.7967],[2519.4,2.844],[2519.3,2.847]],[[2520.1,4.76172572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,4.72228447],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008388980,[[2520.0,8.23881407],[2519.7,2.21],[2519.4,5.687],[2519.3,0.8187],[2515.3,16.0]],[[2520.1,4.76172572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,4.72228447],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008389279,[[2520.0,8.23881407],[2519.7,2.21],[2519.5,0.03968494],[2519.4,5.687],[2519.3,0.8187]],[[2520.1,4.76172572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,4.72228447],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008389679,[[2520.0,8.23881407],[2519.7,2.21],[2519.4,2.847],[2519.3,0.8187],[2408.1,0.1]],[[2520.1,4.76172572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,4.72228447],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008389978,[[2520.0,8.23881407],[2519.7,2.21],[2519.4,2.847],[2519.3,0.8187]],[[2520.1,4.76172572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,4.72228447],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008389979,[[2520.0,8.23881407],[2519.7,2.21],[2519.5,0.03968493],[2519.4,2.847],[2519.3,3.6567]],[[2520.1,4.76172572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,4.72228447],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008390159,[[2520.0,8.23881407],[2519.5,2.24968493],[2519.4,2.847],[2519.3,3.6567],[2518.8,12.17179868]],[[2520.1,4.76172572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,4.72228447],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008390366,[[2520.0,8.23881407],[2519.5,2.21],[2519.4,2.847],[2519.3,3.6567],[2518.8,10.2]],[[2520.1,4.76172572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,4.72228447],[2520.9,6.81388341]]]
["bitfinex","ETHUSD",1747008391180,[[2520.0,8.23881407],[2519.5,2.21],[2519.4,2.847],[2519.3,3.6567],[2518.8,10.2]],[[2520.1,4.76172572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,4.72228447],[2520.9,7.36388341]]]
["bitfinex","ETHUSD",1747008391389,[[2520.0,8.23881407],[2519.5,2.21],[2519.4,2.847],[2519.3,2.838],[2519.0,0.7672]],[[2520.1,5.54622572],[2520.2,3.96794558],[2520.4,3.96764334],[2520.5,3.96748447],[2520.9,7.36388341]]]
["bitfinex","ETHUSD",1747008391875,[[2520.0,8.23881407],[2519.5,2.21],[2519.1,2.832],[2519.0,0.7672],[2518.3,1.96038712]],[[2520.1,5.54622572],[2520.2,3.96794558],[2520.4,6.79964334],[2520.5,3.96748447],[2520.9,8.69288341]]]
["bitfinex","ETHUSD",1747008392063,[[2520.0,8.23881407],[2519.5,2.21],[2519.1,2.832],[2519.0,0.7672],[2518.9,2.847]],[[2520.1,5.54622572],[2520.2,3.96794558],[2520.3,2.847],[2520.4,6.79964334],[2520.5,3.96748447]]]
["bitfinex","ETHUSD",1747008392472,[[2520.0,0.23881407],[2519.1,5.042],[2519.0,0.7672],[2518.9,2.847],[2518.5,10.2]],[[2520.1,5.54622572],[2520.2,3.96794558],[2520.3,2.847],[2520.4,6.79964334],[2520.5,3.96748447]]]
["bitfinex","ETHUSD",1747008392775,[[2519.2,0.03969334],[2519.1,5.042],[2519.0,0.7672],[2518.9,2.847],[2518.5,10.2]],[[2519.6,3.96899688],[2519.7,3.96876094],[2520.1,1.57810648],[2520.3,2.847],[2520.4,6.79964334]]]
["bitfinex","ETHUSD",1747008392974,[[2519.7,8.0],[2519.6,3.675742],[2519.2,2.83458267],[2519.0,0.7672],[2518.6,10.2]],[[2519.8,3.96856893],[2520.0,3.96825396],[2520.1,1.57810648],[2520.2,3.9679457],[2520.3,2.847]]]
["bitfinex","ETHUSD",1747008393154,[[2519.3,8.23881407],[2519.2,2.79488933],[2519.1,8.0],[2519.0,6.4262],[2518.6,10.2]],[[2519.5,3.96915811],[2519.6,3.96889023],[2520.1,1.57810648],[2520.2,3.9679457],[2520.3,2.847]]]
["bitfinex","ETHUSD",1747008393358,[[2519.3,8.0],[2519.2,2.79488933],[2519.0,6.4262],[2518.6,10.2],[2408.6,0.00600337]],[[2519.5,3.96915811],[2519.6,3.96889023],[2520.1,1.57810648],[2520.2,3.9679457],[2520.3,2.847]]]
["bitfinex","ETHUSD",1747008393569,[[2519.4,0.36278893],[2519.3,8.0],[2519.2,2.79488933],[2519.0,6.4262],[2518.6,10.2]],[[2519.5,3.96915811],[2519.6,3.96889023],[2520.1,1.57810648],[2520.2,3.9679457],[2520.3,2.847]]]
["bitfinex","ETHUSD",1747008394080,[[2519.4,0.36278893],[2519.3,8.0],[2519.2,2.79488933],[2519.0,6.4262],[2518.6,10.2]],[[2519.5,3.96915811],[2519.6,3.96889023],[2519.9,3.96841144],[2520.1,1.57810648],[2520.2,3.9679457]]]
["bitfinex","ETHUSD",1747008394443,[[2519.4,0.36278893],[2519.3,8.0],[2519.2,2.79488933],[2519.0,6.4262],[2518.6,10.2]],[[2519.5,3.96915811],[2519.6,3.96889023],[2519.8,3.96861951],[2520.1,1.57810648],[2520.2,3.9679457]]]
["bitfinex","ETHUSD",1747008394646,[[2519.4,0.36278893],[2519.3,8.0],[2519.2,2.21],[2519.0,3.5972],[2518.6,10.2]],[[2519.5,3.96915811],[2519.6,3.96889023],[2519.8,3.96861951],[2520.0,3.96826954],[2520.1,1.57810648]]]
["bitfinex","ETHUSD",1747008394959,[[2519.4,0.36278893],[2519.3,8.0],[2519.2,2.21],[2519.0,2.83],[2518.9,2.825]],[[2519.5,3.96915811],[2519.6,4.75889023],[2519.8,3.96861951],[2520.0,3.96826954],[2520.1,0.79360648]]]
["bitfinex","ETHUSD",1747008395678,[[2519.4,0.36278893],[2519.1,8.0],[2519.0,2.83],[2518.9,2.825],[2518.7,2.21]],[[2519.5,3.96915811],[2519.6,4.75889023],[2519.8,3.96861951],[2520.0,3.96826954],[2520.1,0.79360648]]]
["bitfinex","ETHUSD",1747008395874,[[2519.4,0.36278893],[2519.1,8.0],[2519.0,2.83],[2518.9,2.825],[2518.7,2.21]],[[2519.5,3.96915811],[2519.6,4.75889023],[2519.8,3.96861951],[2520.1,0.79360648],[2520.5,4.51758795]]]
["bitfinex","ETHUSD",1747008396186,[[2519.4,0.36278893],[2519.1,8.0],[2519.0,2.83],[2518.9,2.825],[2518.7,2.21]],[[2519.5,3.96915811],[2519.6,4.75889023],[2519.8,3.96861951],[2520.0,3.96836798],[2520.1,0.79360648]]]
["bitfinex","ETHUSD",1747008396391,[[2519.4,0.23881407],[2519.2,0.12397486],[2519.1,8.0],[2519.0,2.83],[2518.9,2.825]],[[2519.5,3.96915811],[2519.6,4.75889023],[2519.8,3.96861951],[2520.0,3.96836798],[2520.1,0.79360648]]]
["bitfinex","ETHUSD",1747008396965,[[2519.2,0.12397486],[2519.1,8.0],[2519.0,2.83],[2518.1,0.05],[2518.0,0.55]],[[2519.3,3.96935656],[2519.6,4.75889023],[2519.8,3.96861951],[2520.1,0.79360648],[2520.7,8.14320295]]]
["bitfinex","ETHUSD",1747008397166,[[2519.2,0.12397486],[2519.1,8.0],[2519.0,2.83],[2518.7,5.029],[2518.1,0.05]],[[2519.3,3.96935656],[2519.6,4.75889023],[2519.8,3.96861951],[2520.1,0.79360648],[2520.5,0.99141981]]]
["bitfinex","ETHUSD",1747008397387,[[2519.2,0.12397486],[2518.7,2.21],[2518.5,2.83],[2518.1,0.05],[2517.9,14.284]],[[2519.3,3.96935656],[2519.4,3.96922374],[2519.6,4.75889023],[2519.8,3.96861951],[2519.9,3.96841318]]]
["bitfinex","ETHUSD",1747008397594,[[2519.2,0.12397486],[2518.5,6.4422],[2518.3,2.21],[2518.1,0.05],[2518.0,10.2]],[[2519.3,4.76321459],[2519.4,3.96922374],[2519.6,4.75889023],[2519.8,3.96861951],[2519.9,3.96841318]]]
["bitfinex","ETHUSD",1747008397768,[[2519.2,0.12397486],[2518.5,0.7942],[2518.2,2.21],[2518.1,0.05],[2517.3,10.2]],[[2519.3,4.76321459],[2519.4,3.96922374],[2519.6,4.75889023],[2519.7,5.648],[2519.8,3.96861951]]]
["bitfinex","ETHUSD",1747008398084,[[2519.2,0.12397486],[2518.2,2.21],[2518.1,0.05],[2517.4,1.97126935],[2517.3,10.2]],[[2519.3,4.76321459],[2519.4,3.96922374],[2519.6,3.96889023],[2519.7,5.648],[2519.8,3.96861951]]]
["bitfinex","ETHUSD",1747008398256,[[2518.3,0.12397486],[2518.2,2.21],[2518.1,3.6742],[2517.4,1.97126935],[2517.3,10.2]],[[2519.3,4.76321459],[2519.7,5.648]]]
["bitfinex","ETHUSD",1747008398257,[[2518.3,0.12397486],[2518.2,2.21],[2518.1,3.6742],[2517.4,1.97126935],[2517.3,10.2]],[[2518.4,3.97077509],[2518.7,3.97034442],[2519.1,3.96976074],[2519.3,4.76321459],[2519.7,6.198]]]
["bitfinex","ETHUSD",1747008398461,[[2518.3,0.12397486],[2518.2,2.819],[2518.1,3.6742],[2518.0,2.21],[2517.5,10.2]],[[2518.4,3.97077509],[2518.7,4.74594442],[2519.1,3.96976074],[2519.3,4.76321459],[2519.7,6.198]]]
["bitfinex","ETHUSD",1747008398807,[[2518.3,0.12397486],[2518.2,2.819],[2518.1,3.6742],[2518.0,2.24970922],[2517.5,10.2]],[[2518.7,0.7756],[2519.3,4.76321459],[2519.6,3.96897698],[2519.7,6.198],[2520.3,3.96790145]]]
["bitfinex","ETHUSD",1747008399221,[[2518.4,0.12397486],[2518.3,8.0],[2518.2,2.819],[2518.1,3.6742],[2518.0,2.24970922]],[[2518.5,3.97061743],[2518.6,3.97045977],[2518.7,0.7756],[2518.9,3.9700036],[2519.3,4.76321459]]]
["bitfinex","ETHUSD",1747008399396,[[2518.4,0.12397486],[2518.3,8.0],[2518.2,2.819],[2518.1,3.6742],[2518.0,2.21]],[[2518.5,3.97061743],[2518.6,3.97045977],[2518.7,0.7756],[2518.9,3.9700036],[2519.3,4.76321459]]]
["bitfinex","ETHUSD",1747008399591,[[2518.4,0.12397486],[2518.3,8.0],[2518.2,2.819],[2518.1,3.6742],[2518.0,2.21]],[[2518.5,3.97061743],[2518.7,4.7459514],[2519.1,3.96979604],[2519.3,4.76321459],[2527.5,12.93513736]]]
["bitfinex","ETHUSD",1747008399901,[[2518.4,0.12397486],[2518.2,8.0],[2518.1,3.6742],[2518.0,5.025],[2517.3,1.98184035]],[[2518.5,3.97061743],[2518.7,4.7459514],[2519.3,4.76321459],[2522.1,2.26008317],[2523.1,17.96]]]
["bitfinex","ETHUSD",1747008400119,[[2518.4,0.12397486],[2518.2,8.0],[2518.1,3.6742],[2518.0,5.025],[2517.3,1.98184035]],[[2518.5,3.97061743],[2518.6,3.97047888],[2518.7,0.7756],[2518.9,3.97001682],[2519.3,4.76321459]]]
["bitfinex","ETHUSD",1747008400309,[[2518.4,0.12397486],[2518.2,8.0],[2518.1,3.6742],[2518.0,2.21],[2517.3,1.98184035]],[[2518.5,3.97061743],[2518.6,3.97047888],[2518.7,0.7756],[2518.9,3.97001682],[2519.3,4.76321459]]]
["bitfinex","ETHUSD",1747008400614,[[2518.4,2.28237486],[2518.2,8.0],[2518.1,3.6742],[2518.0,5.023],[2517.2,1.99228568]],[[2518.5,3.97061743],[2518.6,3.97047888],[2518.7,0.7756],[2518.8,3.97016558],[2518.9,3.97001682]]]
["bitfinex","ETHUSD",1747008400817,[[2518.4,0.12397486],[2518.3,6.657302],[2518.1,2.26],[2517.8,0.7689],[2517.3,10.2]],[[2518.5,3.97061743],[2518.6,3.97047888],[2518.7,0.7756],[2518.8,3.97016558],[2519.0,2.831]]]
["bitfinex","ETHUSD",1747008400995,[[2518.4,0.12397486],[2518.1,2.26],[2517.8,0.7689],[2517.7,2.813],[2517.6,2.831]],[[2518.5,4.84228706],[2518.6,3.97047888],[2518.7,0.7756],[2518.8,3.97016558],[2519.0,2.831]]]
["bitfinex","ETHUSD",1747008401320,[[2518.4,0.12397486],[2518.1,2.26],[2517.8,0.80861292],[2517.6,2.813],[2517.5,2.831]],[[2518.5,3.97061743],[2518.6,3.97047888],[2518.7,0.7756],[2518.8,3.97016558],[2519.0,2.831]]]
["bitfinex","ETHUSD",1747008401510,[[2518.4,0.12397486],[2518.1,2.26],[2517.8,0.7689],[2517.6,2.813],[2517.5,2.831]],[[2518.5,3.97061743],[2518.6,3.97047888],[2518.7,0.7756],[2518.8,3.97016558],[2519.0,2.831]]]
["bitfinex","ETHUSD",1747008401712,[[2518.2,0.12397486],[2518.1,2.26],[2517.8,0.7689],[2517.6,2.813],[2517.5,2.831]],[[2518.3,3.97093277],[2518.4,3.9707944],[2518.5,3.97061743],[2518.7,0.7756],[2518.8,3.97016558]]]
["bitfinex","ETHUSD",1747008401918,[[2518.2,0.12397486],[2518.1,2.26],[2517.8,0.7689],[2517.6,2.811],[2517.5,2.831]],[[2518.3,3.97093277],[2518.4,3.9707944],[2518.5,3.97061743],[2518.7,0.7756],[2518.8,3.97016558]]]
["bitfinex","ETHUSD",1747008402132,[[2518.2,0.12397486],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2517.7,0.03971319]],[[2518.3,3.97093277],[2518.4,3.9707944],[2518.7,4.74602977],[2519.3,4.51941216],[2705.3,0.015066]]]
["bitfinex","ETHUSD",1747008402281,[[2518.2,0.12397486],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2516.6,2.381]],[[2518.3,3.97093277],[2518.4,3.9707944],[2518.6,3.97047727],[2518.7,4.74602977],[2519.3,0.55]]]
["bitfinex","ETHUSD",1747008402599,[[2518.2,0.36430968],[2518.1,2.26],[2517.8,0.7689],[2516.6,2.381],[2514.9,3.968]],[[2518.3,3.97093277],[2518.4,3.9707944],[2518.6,3.97047727],[2518.7,4.74602977],[2519.3,0.99542553]]]
["bitfinex","ETHUSD",1747008402799,[[2518.2,3.13657768],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2517.7,0.03971372]],[[2518.3,3.97093277],[2518.4,3.9707944],[2518.6,3.97047727],[2518.7,4.74602977],[2519.3,0.99542553]]]
["bitfinex","ETHUSD",1747008403123,[[2518.2,0.36430968],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2408.0,0.005]],[[2518.3,3.97093277],[2518.4,3.9707944],[2518.6,3.97047727],[2518.7,0.7756],[2519.3,4.9649279]]]
["bitfinex","ETHUSD",1747008403426,[[2518.2,0.36430968],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2517.0,1.96738689]],[[2518.3,3.97093277],[2518.4,3.9707944],[2518.6,3.97047727],[2518.7,0.7756],[2518.9,3.97000039]]]
["bitfinex","ETHUSD",1747008403725,[[2518.2,0.36430968],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2517.1,2.03756357]],[[2518.3,3.97093277],[2518.5,3.97067007],[2518.7,0.7756],[2518.8,3.970287],[2519.4,3.96934141]]]
["bitfinex","ETHUSD",1747008403929,[[2518.2,0.36430968],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2517.7,2.809]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,4.74594929],[2519.4,3.96934141],[2521.7,0.0206795]]]
["bitfinex","ETHUSD",1747008404136,[[2518.2,0.24033482],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2517.7,2.809]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,4.74594929],[2521.7,0.0206795],[2705.3,0.015066]]]
["bitfinex","ETHUSD",1747008404336,[[2518.2,0.24033482],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2513.3,11.32868278]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,4.74594929],[2521.7,0.0206795],[2521.8,3.11645397]]]
["bitfinex","ETHUSD",1747008404541,[[2518.2,0.24033482],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2517.6,2.808]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,4.74594929],[2519.4,0.44542553],[2521.7,0.0206795]]]
["bitfinex","ETHUSD",1747008404740,[[2518.2,0.24033482],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2517.6,2.808]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,4.74594929],[2519.4,0.44542553],[2521.7,7.49017054]]]
["bitfinex","ETHUSD",1747008405101,[[2518.2,2.42343482],[2518.1,2.26],[2517.9,8.0],[2517.8,0.7689],[2517.6,2.808]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,0.7756],[2519.3,4.51950818],[2519.4,0.44141981]]]
["bitfinex","ETHUSD",1747008405296,[[2518.2,0.24033482],[2518.1,0.05],[2517.9,10.21],[2517.8,0.7689],[2517.6,2.808]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,0.7756],[2519.1,3.96969747],[2519.3,4.51950818]]]
["bitfinex","ETHUSD",1747008405496,[[2518.2,0.24033482],[2518.1,0.05],[2517.9,10.21],[2517.8,0.7689],[2517.6,2.808]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,0.7756],[2518.9,6.80099355],[2519.0,2.804]]]
["bitfinex","ETHUSD",1747008405696,[[2518.2,19.40303482],[2518.1,0.05],[2517.9,10.21],[2517.8,0.7689],[2517.6,2.808]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,0.7756],[2518.9,6.80099355],[2519.0,2.804]]]
["bitfinex","ETHUSD",1747008405928,[[2518.2,19.40303482],[2518.1,0.05],[2517.9,2.21],[2517.8,0.7689],[2517.6,2.808]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,0.7756],[2518.9,6.80099355],[2519.0,2.804]]]
["bitfinex","ETHUSD",1747008406245,[[2518.2,8.24033482],[2518.1,0.05],[2517.9,2.21],[2517.8,0.7689],[2517.6,2.808]],[[2518.3,3.97093277],[2518.4,3.97079558],[2518.7,0.7756],[2518.9,6.80099355],[2519.0,2.804]]]
["bitfinex","ETHUSD",1747008406941,[[2518.3,8.0],[2518.2,8.24033482],[2518.1,0.05],[2517.9,2.21],[2517.8,0.7689]],[[2518.4,3.97084884],[2518.5,3.97067481],[2518.7,0.7756],[2518.8,3.97021776],[2518.9,2.831]]]
["bitfinex","ETHUSD",1747008407097,[[2518.2,0.24033482],[2518.1,0.05],[2517.9,2.21],[2517.8,0.7689],[2517.7,8.0]],[[2518.3,3.97093277],[2518.4,3.97084884],[2518.7,3.97033033],[2518.9,2.831],[2519.0,3.5675]]]
["bitfinex","ETHUSD",1747008407432,[[2518.2,8.0],[2518.1,0.05],[2517.9,2.21],[2517.8,0.7689],[2516.9,1.96431898]],[[2518.3,3.97093277],[2518.4,3.97084884],[2518.7,3.97033033],[2518.9,2.831],[2519.0,3.5675]]]
["bitfinex","ETHUSD",1747008407633,[[2518.2,8.24646384],[2518.1,0.05],[2517.9,2.21],[2517.8,0.7689],[2516.9,1.96431898]],[[2518.3,3.97093277],[2518.4,3.97084884],[2518.7,3.97033033],[2518.9,2.831],[2519.0,3.5675]]]
["bitfinex","ETHUSD",1747008408133,[[2518.2,8.24646384],[2518.1,0.05],[2517.9,2.21],[2517.8,0.7689],[2517.1,2.03756357]],[[2518.3,3.97093277],[2518.4,3.97084884],[2518.7,3.97033033],[2518.9,2.831],[2519.0,3.5675]]]
["bitfinex","ETHUSD",1747008408334,[[2518.3,8.0],[2518.2,8.24646384],[2518.1,0.05],[2517.9,2.24971235],[2517.8,0.7689]],[[2518.4,3.97088798],[2518.8,3.97014451],[2518.9,2.831],[2519.0,3.5675],[2522.2,5.95370194]]]
["bitfinex","ETHUSD",1747008408640,[[2518.4,0.7545],[2518.3,36.40609813],[2518.2,3.90711022],[2518.1,0.05],[2517.9,10.2]],[[2519.1,3.96978093],[2519.2,3.96952321],[2519.4,0.7685],[2519.6,3.96890688],[2520.0,6.79937965]]]
["bitfinex","ETHUSD",1747008408800,[[2518.5,33.565388],[2518.4,0.7545],[2518.3,3.05228967],[2518.2,3.66064638],[2518.1,0.05]],[[2518.9,3.97013068],[2519.3,3.96935656],[2519.4,0.7685],[2519.6,3.96890688],[2520.0,6.79937965]]]
["bitfinex","ETHUSD",1747008409009,[[2519.0,8.0],[2518.9,3.964584],[2518.6,0.12400821],[2518.5,2.46163762],[2518.4,0.7545]],[[2519.3,3.96935656],[2519.4,0.7685],[2519.6,3.96890688],[2519.9,0.55],[2520.0,6.79937965]]]
["bitfinex","ETHUSD",1747008409313,[[2518.7,2.21],[2518.6,0.12400821],[2518.5,8.0],[2518.4,0.7545],[2517.9,10.2]],[[2519.4,0.7685],[2519.6,3.96890688],[2520.0,6.79937965]]]
["bitfinex","ETHUSD",1747008409314,[[2518.7,2.21],[2518.6,0.12400821],[2518.5,8.0],[2518.4,0.7545],[2517.9,10.2]],[[2518.8,3.97014451],[2519.2,3.96951413],[2519.4,0.7685],[2519.6,3.96890688],[2520.0,6.79937965]]]
["bitfinex","ETHUSD",1747008409513,[[2518.7,2.21],[2518.6,0.12400821],[2518.5,8.0],[2518.4,0.7545],[2517.9,10.2]],[[2518.8,3.97014451],[2519.2,3.96951413],[2519.4,1.24224069],[2519.6,6.79990688],[2519.7,2.799]]]
["bitfinex","ETHUSD",1747008409922,[[2518.7,2.21],[2518.6,0.12400821],[2518.5,8.0],[2518.4,0.7545],[2517.9,10.2]],[[2518.8,3.97014451],[2518.9,3.97001052],[2519.1,3.96974485],[2519.4,5.21145457],[2519.6,6.79990688]]]
["bitfinex","ETHUSD",1747008410110,[[2518.7,10.21],[2518.6,0.12400821],[2518.4,0.7545],[2517.9,10.2],[2517.4,1.97126935]],[[2518.8,3.97014451],[2518.9,3.97001052],[2519.1,3.96974485],[2519.4,5.21145457],[2519.6,6.79990688]]]
["bitfinex","ETHUSD",1747008410338,[[2518.7,10.21],[2518.6,0.12400821],[2518.1,0.809],[2517.9,10.2],[2517.3,1.98184035]],[[2518.8,3.97014451],[2518.9,3.97001052],[2519.1,3.96974485],[2519.4,4.44295457],[2519.6,6.79990688]]]
["bitfinex","ETHUSD",1747008410532,[[2518.7,10.21],[2518.2,0.82964638],[2518.1,3.606],[2518.0,2.831],[2517.9,10.2]],[[2518.8,3.97014451],[2518.9,4.76091052],[2519.1,3.96974485],[2519.2,3.96953249],[2519.4,4.44295457]]]
["bitfinex","ETHUSD",1747008410841,[[2518.7,10.21],[2518.2,0.82964638],[2518.1,3.606],[2518.0,2.831],[2517.9,10.2]],[[2518.8,3.97014451],[2518.9,4.76091052],[2519.1,3.96974485],[2519.4,4.44295457],[2519.7,7.31787768]]]
["bitfinex","ETHUSD",1747008411042,[[2518.9,3.978912],[2518.8,8.0],[2518.7,10.21],[2518.6,0.8266],[2518.3,0.03970571]],[[2519.4,3.96919901],[2519.5,3.96904147],[2519.6,0.7517],[2520.0,2.831],[2520.4,8.22971598]]]
["bitfinex","ETHUSD",1747008411241,[[2518.7,10.21],[2518.6,0.8266],[2518.2,8.82964638],[2518.0,14.9433886],[2517.7,0.41442576]],[[2519.2,3.96959513],[2519.6,0.7517],[2519.7,3.96878751],[2520.0,2.831],[2520.1,6.7721207]]]
["bitfinex","ETHUSD",1747008411412,[[2518.8,11.43766075],[2518.7,10.84369714],[2518.6,3.6576],[2518.3,10.75],[2518.2,0.82964638]],[[2519.6,4.72063666],[2519.9,3.96852119],[2520.0,2.831],[2520.1,3.9681207],[2520.9,8.22971598]]]
["bitfinex","ETHUSD",1747008411607,[[2518.9,0.03969363],[2518.8,11.43766075],[2518.7,2.804],[2518.6,2.831],[2518.3,12.71038712]],[[2519.4,3.96922744],[2519.6,3.96893666],[2519.9,3.96852119],[2520.0,2.831],[2520.1,3.9681207]]]
["bitfinex","ETHUSD",1747008411809,[[2519.0,0.8059],[2518.9,1.46782907],[2518.8,11.43766075],[2518.7,10.804],[2518.6,2.831]],[[2519.6,3.96897544],[2519.9,0.7846],[2520.0,2.831],[2520.1,3.9681207],[2520.2,2.804]]]
["bitfinex","ETHUSD",1747008412011,[[2519.0,0.8059],[2518.9,9.42813544],[2518.8,11.43766075],[2518.7,2.804],[2518.6,2.831]],[[2519.3,3.96937438],[2519.5,3.96905173],[2519.9,0.7846],[2520.0,2.831],[2520.2,2.804]]]
["bitfinex","ETHUSD",1747008412232,[[2519.0,0.8059],[2518.9,9.42813544],[2518.8,3.43766075],[2518.7,2.804],[2518.6,2.831]],[[2519.3,3.96937438],[2519.5,3.96914694],[2519.7,3.96874134],[2519.9,0.7846],[2520.0,2.831]]]
["bitfinex","ETHUSD",1747008412429,[[2519.0,0.8059],[2518.9,9.42813544],[2518.8,11.43766075],[2518.7,2.804],[2518.6,2.831]],[[2519.6,3.96890206],[2519.9,0.7846],[2520.0,2.831],[2703.4,0.32270839],[2703.5,0.13744442]]]
["bitfinex","ETHUSD",1747008412640,[[2519.1,29.3507069],[2519.0,0.8059],[2518.9,9.42813544],[2518.8,11.43766075],[2518.7,2.804]],[[2519.6,3.96897367],[2519.9,0.7846],[2520.0,6.79937385],[2520.5,3.96761541],[2703.4,0.32270839]]]
["bitfinex","ETHUSD",1747008412825,[[2519.2,37.311013],[2519.0,0.8059],[2518.9,1.42813544],[2518.8,3.43766075],[2518.7,2.804]],[[2519.6,3.96897367],[2519.7,3.968746],[2519.9,0.7846],[2520.0,6.79937385],[2520.5,3.96761541]]]
["bitfinex","ETHUSD",1747008413032,[[2519.4,8.0],[2519.3,29.311013],[2519.2,0.12400075],[2519.1,1.02340354],[2519.0,0.8059]],[[2519.6,3.96897367],[2519.7,3.968746],[2519.9,0.7846],[2520.0,6.79937385],[2520.5,3.96761541]]]
["bitfinex","ETHUSD",1747008413232,[[2519.5,8.0],[2519.2,0.12400075],[2519.1,1.02340354],[2519.0,0.8059],[2408.9,15.58109504]],[[2519.6,3.96897367],[2519.7,3.968746],[2519.9,0.7846],[2520.0,6.79937385],[2520.5,3.96761541]]]
["bitfinex","ETHUSD",1747008413448,[[2519.5,8.0],[2519.2,0.12400075],[2519.1,1.02340354],[2519.0,0.8059],[2518.8,2.21]],[[2519.6,3.96897367],[2519.7,3.968746],[2519.9,0.7846],[2520.0,6.79937385],[2520.5,3.96761541]]]
["bitfinex","ETHUSD",1747008414168,[[2519.5,8.0],[2519.1,1.02340354],[2519.0,0.8059]],[[2519.6,3.96897367],[2519.7,3.968746],[2519.9,0.7846],[2520.0,6.79937385],[2520.5,3.96761541]]]
["bitfinex","ETHUSD",1747008414169,[[2519.5,8.0],[2519.3,2.21],[2519.1,1.02340354],[2519.0,0.8059],[2518.6,13.031]],[[2519.6,3.96897367],[2519.7,3.968746],[2519.9,0.7846],[2520.0,6.79937385],[2520.5,3.96761541]]]
["bitfinex","ETHUSD",1747008414326,[[2519.5,8.0],[2519.3,2.21],[2519.2,0.03969073],[2519.1,1.02340354],[2519.0,0.8059]],[[2519.7,3.96879964],[2519.9,4.7531258],[2520.0,2.831],[2520.2,3.96806122],[2520.5,3.96761541]]]
["bitfinex","ETHUSD",1747008414530,[[2519.3,2.21],[2519.2,8.03969073],[2519.1,1.02340354],[2519.0,0.8059],[2510.8,0.00869472]],[[2519.7,3.96879964],[2519.9,3.9685258],[2520.0,2.831],[2520.2,4.72416122],[2520.5,6.76761541]]]
["bitfinex","ETHUSD",1747008414834,[[2519.4,8.0],[2519.3,3.33730943],[2519.2,0.03969073],[2519.0,0.8059],[2518.4,1.93826362]],[[2520.0,2.831],[2520.2,4.72416122],[2520.5,6.76761541]]]
["bitfinex","ETHUSD",1747008414835,[[2519.4,8.0],[2519.3,3.33730943],[2519.2,0.03969073],[2519.0,0.8059],[2518.4,1.93826362]],[[2519.6,3.96889015],[2519.8,3.96857177],[2520.0,2.831],[2520.1,3.96812036],[2520.2,0.7561]]]
["bitfinex","ETHUSD",1747008415038,[[2519.4,8.0],[2519.3,3.33730943],[2519.0,0.8059],[2518.4,1.93826362],[2407.7,4.89888683]],[[2519.6,3.96889015],[2519.8,3.96857177],[2520.0,2.831],[2520.1,3.96812036],[2520.2,0.7561]]]
["bitfinex","ETHUSD",1747008415240,[[2519.5,0.12396673],[2519.4,8.0],[2519.3,3.33730943],[2519.0,0.8059],[2518.4,1.93826362]],[[2519.6,3.96889015],[2519.8,3.96857177],[2520.0,2.831],[2520.1,3.96812036],[2520.2,0.7561]]]
["bitfinex","ETHUSD",1747008415868,[[2519.5,0.12396673],[2519.4,8.0],[2519.3,3.33730943],[2519.0,0.8059],[2518.4,1.93826362]],[[2519.6,3.96889015],[2519.8,3.96857177],[2520.1,3.96812036],[2520.2,0.7561],[2520.5,6.79861541]]]
["bitfinex","ETHUSD",1747008416572,[[2519.6,8.8257],[2519.5,2.33396673],[2519.4,8.03969035],[2519.3,3.92030943],[2519.2,2.831]],[[2520.4,3.96762418],[2520.5,0.7918],[2520.7,3.96723801],[2521.0,3.96668833],[2521.6,3.96576053]]]
["bitfinex","ETHUSD",1747008416765,[[2519.8,8.8257],[2519.7,11.3656487],[2519.5,0.12396673],[2519.3,14.12030943],[2519.2,4.74670369]],[[2521.0,0.7918],[2521.1,2.831],[2521.5,3.96594721],[2522.3,3.96466349],[2522.4,0.36372212]]]
["bitfinex","ETHUSD",1747008416968,[[2519.9,7.87767865],[2519.8,8.8257],[2519.7,1.11596667],[2519.5,0.12396673],[2519.3,14.12030943]],[[2521.0,0.7918],[2521.1,2.831],[2522.4,0.36372212]]]
["bitfinex","ETHUSD",1747008416969,[[2519.9,7.87767865],[2519.8,8.8257],[2519.7,1.11596667],[2519.5,0.12396673],[2519.4,10.2]],[[2520.9,3.96683724],[2521.0,0.7918],[2521.1,2.831],[2521.3,3.9662713],[2521.6,2.797]]]
["bitfinex","ETHUSD",1747008417159,[[2519.9,2.21],[2519.8,8.8257],[2519.7,1.11596667],[2519.5,8.12396673],[2519.4,10.2]],[[2520.0,3.96825396],[2520.4,0.7918],[2520.7,3.96725988],[2520.9,3.96683724],[2521.0,2.797]]]
["bitfinex","ETHUSD",1747008417327,[[2519.9,12.26796673],[2519.8,2.21],[2519.5,0.8257],[2519.4,5.631],[2519.3,9.12730943]],[[2520.0,3.96825396],[2520.1,3.96811823],[2520.4,0.7918],[2520.7,3.96725988],[2521.0,6.76380218]]]
["bitfinex","ETHUSD",1747008417529,[[2520.0,8.0],[2519.9,8.35199068],[2519.8,2.21],[2519.5,0.8257],[2519.4,5.631]],[[2520.1,3.96816213],[2520.4,0.7918],[2521.0,6.76380218]]]
["bitfinex","ETHUSD",1747008417530,[[2520.0,8.0],[2519.9,8.35199068],[2519.8,2.21],[2519.5,0.8257],[2519.4,5.631]],[[2520.1,3.96816213],[2520.2,3.96798855],[2520.4,0.7918],[2520.5,3.96760843],[2521.0,7.31380218]]]
["bitfinex","ETHUSD",1747008417872,[[2519.9,0.12396673],[2519.8,2.21],[2519.6,8.0],[2519.5,0.8257],[2519.4,5.631]],[[2520.0,3.96825396],[2520.1,3.96816213],[2520.4,0.7918],[2520.5,3.96760843],[2520.8,2.831]]]
["bitfinex","ETHUSD",1747008418023,[[2519.8,2.21],[2519.6,8.0],[2519.5,0.8257],[2519.4,5.631],[2518.0,2.381]],[[2520.0,3.96825396],[2520.1,3.96816213],[2520.4,0.7918],[2520.5,3.96760843],[2520.8,2.831]]]
["bitfinex","ETHUSD",1747008418228,[[2519.8,2.21],[2519.6,8.0],[2519.5,0.8257],[2519.4,5.631],[2518.0,2.381]],[[2519.9,3.96841144],[2520.0,3.96825396],[2520.3,3.96789191],[2520.4,0.7918],[2520.5,3.96760843]]]
["bitfinex","ETHUSD",1747008418769,[[2519.6,8.0],[2519.5,0.8257],[2519.4,5.631],[2518.0,2.381]],[[2520.3,3.96789191],[2520.4,0.7918]]]
["bitfinex","ETHUSD",1747008418770,[[2519.6,10.21],[2519.5,0.8257],[2519.4,5.631],[2518.8,10.2],[2518.6,1.98028253]],[[2519.7,3.96872643],[2520.3,3.96778161],[2520.4,0.7918],[2520.7,3.96716313],[2521.0,0.55]]]
["bitfinex","ETHUSD",1747008418981,[[2519.6,2.21],[2519.5,8.0],[2519.4,5.631],[2519.2,0.8257],[2518.8,10.2]],[[2519.7,3.96872643],[2520.0,3.96828375],[2520.3,3.96778161],[2520.4,0.7918],[2520.7,3.96716313]]]
["bitfinex","ETHUSD",1747008419190,[[2519.6,2.21],[2519.2,0.8257],[2518.8,10.2],[2518.5,1.96155181],[2516.5,7.77720047]],[[2519.7,3.96872643],[2520.0,3.96828375],[2520.3,3.96778161],[2520.4,0.7918],[2520.7,3.96716313]]]
["bitfinex","ETHUSD",1747008419395,[[2519.6,2.21],[2519.2,3.6257],[2519.1,2.831],[2518.8,10.2],[2518.5,1.96155181]],[[2519.7,3.96872643],[2520.0,3.96828375],[2520.3,3.96778161],[2520.4,0.7918],[2520.7,3.96716313]]]
["bitfinex","ETHUSD",1747008419551,[[2519.6,2.33396162],[2519.2,3.6257],[2519.1,2.831],[2518.8,10.2],[2518.4,1.93826362]],[[2519.7,3.96872643],[2520.2,3.96807499],[2520.3,3.96778161],[2520.4,0.7918],[2520.7,3.96716313]]]
["bitfinex","ETHUSD",1747008419758,[[2519.6,2.33396162],[2519.3,8.0],[2519.2,3.6257],[2519.1,2.831],[2518.8,10.2]],[[2519.7,3.96872643],[2519.9,3.96844975],[2520.2,3.96807499],[2520.4,0.7918],[2520.5,3.9674749]]]
["bitfinex","ETHUSD",1747008420193,[[2519.6,2.33396162],[2519.3,8.0],[2519.2,3.6257],[2519.1,2.831],[2518.8,10.2]],[[2519.7,3.96872643],[2519.8,3.96859107],[2520.0,3.96827846],[2520.2,3.96807499],[2520.4,0.7918]]]
["bitfinex","ETHUSD",1747008420461,[[2519.6,2.33396162],[2519.3,8.0],[2519.2,3.6257],[2519.1,2.831],[2518.8,10.2]],[[2519.7,3.96872643],[2519.8,3.96859107],[2519.9,0.7918],[2520.0,3.96827846],[2520.2,3.96807499]]]
["bitfinex","ETHUSD",1747008420748,[[2519.6,2.21],[2519.0,8.0],[2518.9,14.443],[2518.8,10.2],[2518.0,1.9123886]],[[2519.7,3.96872643],[2519.9,0.7918],[2520.2,2.831],[2520.3,2.798],[2520.9,3.96696126]]]
["bitfinex","ETHUSD",1747008421069,[[2519.6,2.21],[2519.1,0.03969186],[2519.0,8.0],[2518.9,6.443],[2518.8,10.2]],[[2519.7,3.96872643],[2519.8,3.96859029],[2519.9,0.7918],[2520.0,3.96833271],[2520.2,2.831]]]
["bitfinex","ETHUSD",1747008421273,[[2519.6,2.21],[2519.0,8.0],[2518.9,6.443],[2518.8,10.2],[2406.1,0.1]],[[2519.7,3.96872643],[2519.8,3.96859029],[2519.9,0.7918],[2520.0,3.96833271],[2520.2,2.831]]]
["bitfinex","ETHUSD",1747008421474,[[2519.6,2.21],[2519.0,8.0],[2518.9,6.443],[2518.8,10.2],[2517.8,2.381]],[[2519.7,3.96872643],[2519.8,3.96859029],[2519.9,0.7918],[2520.0,3.96833271],[2520.2,2.831]]]
["bitfinex","ETHUSD",1747008421877,[[2519.6,2.21],[2519.0,8.0],[2518.9,6.443],[2518.8,10.2],[2518.2,1.92187406]],[[2519.7,3.96872643],[2519.8,3.96859029],[2519.9,0.7918],[2520.0,3.96833271],[2520.2,2.831]]]
["bitfinex","ETHUSD",1747008422184,[[2519.1,2.21],[2519.0,8.0],[2518.9,6.443],[2518.2,10.2],[2518.0,1.9123886]],[[2519.7,3.96872643],[2519.8,3.96859029],[2519.9,0.7918],[2520.0,3.96833271],[2520.1,3.9681059]]]
["bitfinex","ETHUSD",1747008422358,[[2519.0,2.21],[2518.6,0.8032],[2518.2,10.2],[2518.1,0.05],[2517.6,1.97496325]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,0.8277],[2519.4,3.96922978],[2519.6,3.96891658]]]
["bitfinex","ETHUSD",1747008422557,[[2518.2,10.2],[2518.1,0.05],[2517.6,1.97496325]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,0.8277],[2519.4,3.96922978],[2519.6,3.96891658]]]
["bitfinex","ETHUSD",1747008422558,[[2518.4,2.799],[2518.3,0.8032],[2518.2,2.21],[2518.1,0.05],[2517.7,10.2]],[[2518.5,3.97061743],[2519.1,0.87668858],[2519.3,0.8277],[2519.4,3.96922978],[2519.6,2.831]]]
["bitfinex","ETHUSD",1747008422749,[[2518.1,2.26],[2517.9,0.8032],[2517.4,10.2],[2516.9,1.96431898],[2516.2,0.51568116]],[[2518.2,3.97109046],[2518.4,3.97077761],[2518.8,3.97027505],[2518.9,0.8277],[2519.0,3.96982929]]]
["bitfinex","ETHUSD",1747008422944,[[2518.2,0.12401737],[2518.1,2.26],[2518.0,8.0],[2517.9,0.8032],[2517.8,2.8]],[[2518.9,0.8277],[2519.4,3.96922978],[2519.8,3.96862735],[2520.0,3.96838521],[2520.5,18.24955051]]]
["bitfinex","ETHUSD",1747008423154,[[2518.4,0.7997],[2518.3,0.03970605],[2518.2,0.12401737],[2518.1,2.26],[2517.8,2.8]],[[2518.8,3.97022823],[2519.0,3.9699506],[2519.3,4.74399029],[2519.4,3.96922978],[2519.8,4.51862735]]]
["bitfinex","ETHUSD",1747008423350,[[2518.4,0.7997],[2518.2,0.16372126],[2518.1,2.26],[2517.8,2.8],[2406.1,0.1]],[[2518.8,3.97022823],[2519.0,3.9699506],[2519.3,4.74399029],[2519.6,6.79990212],[2519.8,4.51862735]]]
["bitfinex","ETHUSD",1747008423551,[[2518.4,0.7997],[2518.2,0.12401737],[2518.1,2.26],[2517.8,3.35],[2517.1,7.39785716]],[[2518.8,3.97022823],[2519.0,3.9699506],[2519.3,4.74399029],[2519.6,6.79990212],[2519.8,4.51862735]]]
["bitfinex","ETHUSD",1747008423791,[[2518.5,0.22802395],[2518.4,0.7997],[2518.2,0.12401737],[2518.1,2.26],[2517.8,3.35]],[[2518.8,3.97022823],[2519.0,3.9699506],[2519.3,4.74399029],[2519.6,6.79990212],[2519.8,4.51862735]]]
["bitfinex","ETHUSD",1747008424007,[[2518.5,0.22802395],[2518.4,0.7997],[2518.2,0.12401737],[2518.1,2.26],[2517.8,3.35]],[[2518.7,3.97044138],[2519.3,4.74399029],[2519.6,2.831],[2519.8,4.51862735],[2520.2,3.96796943]]]
["bitfinex","ETHUSD",1747008424190,[[2518.5,2.43802395],[2518.2,0.12401737],[2518.1,0.8493],[2517.8,13.0],[2517.2,2.40671144]],[[2518.7,3.97044138],[2519.3,4.74399029],[2519.6,2.831],[2519.8,4.51862735],[2520.2,3.96796943]]]
["bitfinex","ETHUSD",1747008424191,[[2518.5,2.43802395],[2518.2,0.12401737],[2518.1,0.8493],[2517.8,13.0],[2517.2,2.40671144]],[[2518.6,3.97045977],[2518.7,3.97044138],[2519.3,4.74399029],[2519.5,3.96908934],[2519.6,2.831]]]
["bitfinex","ETHUSD",1747008424356,[[2518.5,11.30680395],[2518.4,8.0],[2518.3,2.33401737],[2518.1,0.8493],[2517.8,13.0]],[[2518.6,3.97045977],[2518.7,3.97044138],[2519.1,3.96976308],[2519.3,4.74399029],[2519.5,3.96908934]]]
["bitfinex","ETHUSD",1747008424699,[[2518.5,3.30680395],[2518.3,2.33401737],[2518.1,0.8493],[2517.8,13.0],[2517.7,4.76385095]],[[2519.3,0.7746],[2519.4,3.96926697],[2519.8,4.51869133],[2521.1,0.19644062],[2521.8,2.4016795]]]
["bitfinex","ETHUSD",1747008424912,[[2518.5,0.22802395],[2518.4,2.21],[2518.3,0.12401737],[2518.1,0.8493],[2517.8,13.0]],[[2518.8,3.97027586],[2519.2,3.96951413],[2519.3,1.2489867],[2519.4,3.96926697],[2519.8,4.51869133]]]
["bitfinex","ETHUSD",1747008425087,[[2518.5,0.22802395],[2518.4,10.21],[2518.3,0.12401737],[2518.2,8.0],[2518.1,0.8493]],[[2518.7,3.97031484],[2519.2,3.96951413],[2519.3,1.2489867],[2519.4,3.96926697],[2519.8,4.51869133]]]
["bitfinex","ETHUSD",1747008425255,[[2518.5,2.43802395],[2518.4,8.0],[2518.3,0.12401737],[2518.1,0.8493],[2515.5,9.682]],[[2518.7,3.97031484],[2519.2,3.96951413],[2519.3,1.2489867],[2519.4,3.96926697],[2519.8,4.51869133]]]
["bitfinex","ETHUSD",1747008425584,[[2518.5,2.43802395],[2518.4,8.0],[2518.1,0.8493],[2515.5,9.682]],[[2518.7,3.97031484],[2519.3,1.2489867],[2519.4,3.96926697],[2519.8,4.51869133]]]
["bitfinex","ETHUSD",1747008425585,[[2518.6,0.12401737],[2518.5,10.43802395],[2518.4,8.0],[2518.1,0.8493],[2517.5,14.282]],[[2518.7,3.97031484],[2519.3,1.2489867],[2519.4,3.96926697],[2519.8,4.51869133],[2522.3,7.46949104]]]
["bitfinex","ETHUSD",1747008425743,[[2518.6,8.12401737],[2518.5,2.43802395],[2518.1,0.8493],[2517.7,2.831],[2517.5,14.282]],[[2518.7,3.97031484],[2519.3,1.2489867],[2519.4,3.96926697],[2519.8,4.51869133],[2522.3,7.46949104]]]
["bitfinex","ETHUSD",1747008425744,[[2518.6,8.12401737],[2518.5,2.43802395],[2518.1,0.8493],[2517.7,2.831],[2517.5,14.282]],[[2518.7,3.97031484],[2518.8,3.97014503],[2519.0,3.96984862],[2519.2,3.96960511],[2519.3,1.2489867]]]
["bitfinex","ETHUSD",1747008425944,[[2518.6,0.35668644],[2518.5,2.21],[2518.1,0.8493],[2517.9,8.0],[2517.7,2.831]],[[2518.7,3.97031484],[2518.9,3.97002915],[2519.1,0.7758],[2519.2,3.96964153],[2519.3,0.4743867]]]
["bitfinex","ETHUSD",1747008426151,[[2519.0,8.0],[2518.9,7.940343],[2518.8,8.0],[2518.7,0.7846],[2518.6,0.6530614]],[[2519.4,4.74505378],[2519.7,3.9688598],[2519.9,3.9684661],[2520.2,3.96802952],[2520.6,3.96732559]]]
["bitfinex","ETHUSD",1747008426374,[[2518.8,8.0],[2518.7,2.9946],[2518.6,0.35668644],[2518.2,10.2],[2518.0,0.55]],[[2519.1,3.96975814],[2519.3,3.96935656],[2519.4,0.7758],[2519.6,3.96891365],[2519.8,2.802]]]
["bitfinex","ETHUSD",1747008426653,[[2519.0,8.0],[2518.9,3.38842],[2518.7,2.9946],[2518.2,10.2],[2518.0,0.55]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.4,0.7758],[2519.5,3.96906025],[2519.8,2.802]]]
["bitfinex","ETHUSD",1747008426853,[[2518.8,8.0],[2518.7,2.9946],[2518.2,10.2],[2518.0,0.55],[2514.4,17.50067157]],[[2519.0,3.969844],[2519.2,3.96951413],[2519.4,0.7758],[2519.5,3.96906025],[2519.8,2.802]]]
["bitfinex","ETHUSD",1747008427052,[[2518.9,5.02742],[2518.8,8.0],[2518.7,2.9946],[2518.2,10.2],[2518.0,0.55]],[[2519.1,3.96975171],[2519.2,3.96951413],[2519.4,0.7758],[2519.5,3.96906025],[2519.8,2.802]]]
["bitfinex","ETHUSD",1747008427390,[[2518.8,8.0],[2518.7,2.9946],[2518.2,10.2],[2518.0,0.55],[2517.7,2.381]],[[2519.0,3.96982952],[2519.2,3.96951413],[2519.4,0.7758],[2519.5,3.96906025],[2519.8,2.802]]]
["bitfinex","ETHUSD",1747008427692,[[2518.9,3.33441697],[2518.8,8.0],[2518.7,2.9946],[2518.2,10.2],[2518.0,0.55]],[[2519.0,3.96982952],[2519.1,3.96969175],[2519.4,4.74507448],[2519.5,3.96906025],[2519.8,5.599]]]
["bitfinex","ETHUSD",1747008427902,[[2518.9,0.12399697],[2518.7,2.21],[2518.5,8.0],[2518.2,10.2],[2518.0,0.55]],[[2519.0,3.96982952],[2519.1,3.96969175],[2519.4,4.74507448],[2519.5,3.96906025],[2519.8,5.599]]]
["bitfinex","ETHUSD",1747008428119,[[2518.9,0.12399697]],[[2519.0,3.96982952],[2519.1,3.96969175],[2519.5,3.96906025],[2519.8,5.599]]]
["bitfinex","ETHUSD",1747008428120,[[2518.9,0.12399697],[2517.9,0.7527],[2517.8,2.21],[2517.3,2.802],[2517.2,10.2]],[[2519.0,5.56718165],[2519.1,6.77169175],[2519.2,2.798],[2519.3,3.9693746],[2519.5,3.96906025]]]
["bitfinex","ETHUSD",1747008428264,[[2518.9,0.12399697],[2517.9,0.7527],[2517.8,2.21],[2517.4,2.798],[2517.3,2.802]],[[2519.0,6.11718165],[2519.1,6.77169175],[2519.2,2.798],[2519.3,3.9693746],[2519.5,3.96906025]]]
["bitfinex","ETHUSD",1747008428463,[[2518.9,0.12399697],[2517.8,2.21],[2517.6,0.7527],[2517.4,2.798],[2517.3,2.802]],[[2519.0,6.11718165],[2519.1,6.77169175],[2519.2,2.798],[2519.3,3.9693746],[2519.5,3.96906025]]]
["bitfinex","ETHUSD",1747008428700,[[2517.9,0.12399697],[2517.8,2.21],[2517.7,8.0],[2517.6,0.7527],[2517.5,0.03971372]],[[2518.4,3.97079213],[2519.0,6.11718165],[2519.1,2.802],[2519.2,2.798],[2519.3,3.9693746]]]
["bitfinex","ETHUSD",1747008428909,[[2517.9,2.33399697],[2517.8,0.03971212],[2517.7,8.0],[2517.6,0.7527],[2517.3,13.002]],[[2518.4,3.97079213],[2519.0,6.11718165],[2519.1,2.802],[2519.2,2.798],[2519.3,3.9693746]]]
["bitfinex","ETHUSD",1747008429201,[[2517.9,2.33399697],[2517.8,0.03971212],[2517.6,0.7527],[2517.3,13.002],[2517.1,2.58756357]],[[2518.3,3.970995],[2518.5,3.97066487],[2518.7,3.97032389],[2519.0,5.56718165],[2519.1,2.802]]]
["bitfinex","ETHUSD",1747008429405,[[2517.9,2.33399697],[2517.8,0.03971212],[2517.7,8.0],[2517.6,0.7527],[2517.3,13.002]],[[2518.2,3.97109046],[2518.3,3.9709432],[2518.7,3.97032389],[2519.0,5.56718165],[2519.1,2.802]]]
["bitfinex","ETHUSD",1747008429804,[[2518.0,0.12399697],[2517.9,2.21],[2517.8,0.03971212],[2517.7,8.0],[2517.6,0.7527]],[[2518.2,3.97109046],[2518.3,3.9709432],[2518.7,3.97032389],[2519.0,5.56718165],[2519.1,2.802]]]
["bitfinex","ETHUSD",1747008429967,[[2518.0,0.12399697],[2517.9,2.21],[2517.8,0.03971212],[2517.6,0.7527],[2516.9,4.34531898]],[[2518.2,3.97109046],[2518.3,3.9709432],[2518.7,3.97032389],[2519.0,5.56718165],[2519.1,2.802]]]
["bitfinex","ETHUSD",1747008430161,[[2518.0,0.12399697],[2517.9,2.21],[2517.7,8.0],[2517.6,0.7527],[2516.8,1.94020243]],[[2518.2,3.97109046],[2518.3,3.9709432],[2518.5,3.97068728],[2518.8,3.97015663],[2519.0,4.76378165]]]
["bitfinex","ETHUSD",1747008430370,[[2518.0,0.12399697],[2517.9,2.21],[2517.7,8.0],[2517.6,0.7527],[2516.8,1.94020243]],[[2518.2,3.97109046],[2518.3,3.9709432],[2518.5,4.79998728],[2518.8,3.97015663],[2519.0,4.76378165]]]
["bitfinex","ETHUSD",1747008430570,[[2518.0,0.12399697],[2517.9,2.21],[2517.7,8.0],[2517.6,0.7527],[2517.0,0.55]],[[2518.2,3.97109046],[2518.3,3.9709432],[2518.5,4.79998728],[2518.8,3.97015663],[2519.0,4.76378165]]]
["bitfinex","ETHUSD",1747008431114,[[2518.0,0.12399697],[2517.9,2.21],[2517.7,8.0],[2517.6,0.7527],[2517.3,10.2]],[[2518.2,3.97109046],[2518.3,3.9709432],[2518.5,4.79998728],[2518.8,3.97015663],[2519.0,4.76378165]]]
["bitfinex","ETHUSD",1747008431268,[[2518.0,0.12399697],[2517.6,0.7527],[2517.5,2.21],[2517.1,5.661],[2516.8,10.2]],[[2518.2,4.76529383],[2518.3,3.9709432],[2518.5,7.60198728],[2518.6,6.77947072],[2518.8,3.97015663]]]
["bitfinex","ETHUSD",1747008431471,[[2518.0,0.12399697],[2517.6,8.7527],[2517.5,2.21],[2517.1,5.661],[2516.8,10.2]],[[2518.2,4.76529383],[2518.3,3.9709432],[2518.5,7.60198728],[2518.6,6.77947072],[2518.8,3.97015663]]]
["bitfinex","ETHUSD",1747008431699,[[2518.0,0.12399697],[2517.6,0.7527],[2517.5,2.21],[2517.1,5.661],[2516.8,10.2]],[[2518.2,4.76529383],[2518.3,3.9709432],[2518.5,7.60198728],[2518.6,6.77947072],[2518.8,3.97015663]]]
["bitfinex","ETHUSD",1747008431880,[[2518.0,0.12399697],[2517.6,0.7527],[2517.5,2.21],[2517.1,5.661],[2516.9,0.55]],[[2518.2,3.97109046],[2518.4,3.97078346],[2518.5,0.8293],[2518.7,3.97034899],[2519.1,3.96981535]]]
["bitfinex","ETHUSD",1747008432085,[[2518.1,0.26919803],[2518.0,0.12399697],[2517.7,0.03971708],[2517.6,8.7527],[2517.5,2.21]],[[2518.2,3.97109046],[2518.5,0.8293],[2518.7,3.97034899],[2518.8,2.802],[2519.1,3.96981535]]]
["bitfinex","ETHUSD",1747008432373,[[2518.1,0.26919803],[2517.7,0.12399697],[2517.6,8.7527],[2517.5,2.21],[2514.9,0.7527]],[[2518.2,3.97109046],[2518.4,3.9708125],[2518.5,0.8293],[2518.7,3.97034899],[2518.8,2.802]]]
["bitfinex","ETHUSD",1747008432576,[[2518.2,4.77589],[2518.1,2.47919803],[2517.8,10.81],[2517.7,2.96570834],[2517.6,8.0]],[[2518.8,0.7504],[2519.4,3.96931391],[2519.6,3.96900374],[2520.4,3.96771486],[2521.1,2.25541993]]]
["bitfinex","ETHUSD",1747008432773,[[2518.2,4.77589],[2518.1,2.47919803],[2517.8,10.81],[2517.7,2.96570834]],[[2519.4,3.96931391],[2519.6,3.96900374],[2520.4,3.96771486],[2521.1,2.25541993]]]
["bitfinex","ETHUSD",1747008432774,[[2518.4,8.0],[2518.3,26.80085013],[2518.2,8.8048],[2518.1,2.47919803],[2517.8,2.81]],[[2518.7,3.97039438],[2519.1,3.9696717],[2519.2,0.815],[2519.4,2.802],[2519.5,2.811]]]
["bitfinex","ETHUSD",1747008433074,[[2518.5,6.53935],[2518.4,8.0],[2518.3,0.7255088],[2518.2,0.8048],[2518.1,0.05]],[[2518.6,3.97045977],[2518.8,3.9701804],[2519.2,0.815],[2519.4,7.56504118],[2519.5,2.811]]]
["bitfinex","ETHUSD",1747008433303,[[2518.6,8.0],[2518.5,10.42989198],[2518.3,0.7255088],[2518.2,0.8048],[2518.1,0.05]],[[2518.7,3.97037982],[2518.8,3.97019621],[2519.2,4.78465569],[2519.4,7.56504118],[2519.5,2.811]]]
["bitfinex","ETHUSD",1747008433605,[[2518.5,2.42989198],[2518.4,8.0],[2518.3,0.7255088],[2518.2,0.8048],[2518.1,0.05]],[[2518.6,3.97045977],[2518.7,3.97032257],[2519.2,0.815],[2519.4,7.56504118],[2519.5,2.811]]]
["bitfinex","ETHUSD",1747008434785,[[2518.5,2.42989198],[2518.4,8.0],[2518.3,0.7255088],[2518.2,0.8048],[2518.1,0.05]],[[2518.6,3.97045977],[2518.8,3.97019226],[2519.0,3.96989846],[2519.2,0.815],[2519.4,7.56504118]]]
["bitfinex","ETHUSD",1747008435121,[[2518.5,10.55390771],[2518.3,0.7255088],[2518.2,0.8048],[2518.1,0.05],[2408.1,0.1]],[[2518.6,3.97045977],[2518.8,3.97019226],[2519.0,3.96989846],[2519.2,0.815],[2519.4,7.56504118]]]
["bitfinex","ETHUSD",1747008435280,[[2518.5,10.55390771],[2518.3,0.7255088],[2518.2,0.8048],[2518.1,0.05],[2408.1,0.1]],[[2518.6,3.97045977],[2518.7,3.9703164],[2519.0,3.96989846],[2519.2,0.815],[2519.4,7.56504118]]]
["bitfinex","ETHUSD",1747008435477,[[2518.5,10.55390771],[2518.3,0.7255088],[2518.2,0.8048],[2518.1,0.05],[2516.1,5.01685716]],[[2518.6,3.97045977],[2518.7,3.9703164],[2519.0,3.96989846],[2519.2,0.815],[2519.4,7.56504118]]]
["bitfinex","ETHUSD",1747008435716,[[2518.5,8.34390771],[2518.2,2.21],[2518.1,0.05],[2517.7,2.802],[2517.5,10.2]],[[2518.6,3.97045977],[2518.7,3.9703164],[2518.9,3.97007267],[2519.0,3.96989846],[2519.2,0.815]]]
["bitfinex","ETHUSD",1747008435875,[[2518.5,8.34390771],[2518.2,2.21],[2518.1,0.05],[2517.9,3.5785],[2517.7,2.802]],[[2518.6,3.97045977],[2518.7,4.7508164],[2518.9,3.97007267],[2519.0,3.96989846],[2522.3,5.95301341]]]
["bitfinex","ETHUSD",1747008436274,[[2518.5,8.21989198],[2518.2,2.21],[2518.1,0.05],[2517.9,3.5785],[2517.7,2.802]],[[2518.6,3.97045977],[2518.7,4.7508164],[2518.9,3.97007267],[2519.0,3.96989846],[2522.3,5.95301341]]]
["bitfinex","ETHUSD",1747008436477,[[2518.5,8.21989198],[2518.2,2.21],[2518.1,0.05],[2517.9,0.7755],[2517.7,5.603]],[[2518.6,3.97045977],[2518.7,4.7508164],[2518.9,3.97007267],[2519.0,3.96989846],[2519.4,8.11504118]]]
["bitfinex","ETHUSD",1747008436699,[[2518.5,8.21989198],[2518.1,0.05],[2517.9,0.7755],[2517.8,2.21],[2517.7,5.603]],[[2518.6,4.84258739],[2518.7,4.7508164],[2518.9,3.97007267],[2519.0,3.96989846],[2519.4,11.49720941]]]
["bitfinex","ETHUSD",1747008436900,[[2518.5,8.21989198],[2518.1,0.05],[2517.8,2.21],[2517.7,5.603],[2517.6,0.7755]],[[2518.6,4.84258739],[2518.7,4.7508164],[2518.8,5.603],[2518.9,3.97007267],[2519.0,3.96989846]]]
["bitfinex","ETHUSD",1747008437104,[[2518.5,8.21989198],[2518.1,0.05],[2517.8,2.21],[2517.7,5.603],[2517.6,0.7755]],[[2518.6,4.84258739],[2518.7,4.7508164],[2518.8,5.603],[2518.9,3.97007267],[2519.0,4.51989846]]]
["bitfinex","ETHUSD",1747008437922,[[2518.5,0.21989198],[2518.1,0.05],[2517.2,3.0182],[2516.9,13.005],[2516.8,2.802]],[[2518.6,4.84258739],[2518.7,4.7508164],[2518.8,5.603],[2518.9,3.97007267],[2519.0,4.51989846]]]
["bitfinex","ETHUSD",1747008437923,[[2518.5,0.21989198],[2518.1,0.05],[2517.2,3.0182],[2516.9,13.005],[2516.8,2.802]],[[2518.6,6.21648739],[2518.7,3.9703164],[2518.8,5.603],[2518.9,3.97007267],[2519.0,3.96989846]]]
["bitfinex","ETHUSD",1747008438118,[[2518.1,0.05],[2517.3,8.0],[2517.2,3.0182],[2516.9,13.005],[2516.8,2.802]],[[2518.2,3.97109046],[2518.3,3.97095175],[2518.5,3.97070063],[2518.6,6.21648739],[2518.7,3.9703164]]]
["bitfinex","ETHUSD",1747008438325,[[2518.1,0.05],[2517.4,2.21],[2517.2,0.8082],[2516.9,13.005],[2516.8,2.802]],[[2518.2,4.76529468],[2518.3,3.97095175],[2518.5,3.97070063],[2518.6,5.34435977],[2518.7,3.9703164]]]
["bitfinex","ETHUSD",1747008438521,[[2518.1,0.05],[2517.4,2.21],[2517.2,0.8082],[2516.9,10.2],[2516.8,2.802]],[[2518.2,4.76529468],[2518.3,3.97095175],[2518.5,3.97070063],[2518.6,4.52045977],[2518.7,3.9703164]]]
["bitfinex","ETHUSD",1747008438823,[[2518.1,0.05],[2517.2,0.8082],[2517.1,2.26],[2516.8,2.802],[2516.2,12.18521976]],[[2518.2,11.74519468],[2518.3,3.97095175],[2518.5,3.97070063],[2518.6,4.52045977],[2518.7,3.9703164]]]
["bitfinex","ETHUSD",1747008438989,[[2518.1,0.05],[2517.1,0.05],[2516.9,2.21],[2516.8,0.8082],[2516.6,2.804]],[[2518.2,11.74519468],[2518.3,3.97095175],[2518.5,3.97070063],[2518.6,8.14645977],[2518.7,3.9703164]]]
["bitfinex","ETHUSD",1747008439195,[[2517.1,0.05],[2516.4,0.8082],[2516.2,2.21],[2515.8,7.78985716],[2515.7,2.8226795]],[[2518.2,11.74519468],[2518.3,3.97095175],[2518.7,3.9703164]]]
["bitfinex","ETHUSD",1747008439196,[[2517.1,0.05],[2516.4,0.8082],[2516.2,2.21],[2515.8,7.78985716],[2515.7,2.8226795]],[[2517.2,4.79656804],[2517.7,0.55],[2517.8,7.94354812],[2518.1,4.176],[2518.2,6.40020422]]]
["bitfinex","ETHUSD",1747008439519,[[2517.1,0.05],[2516.4,0.8082],[2516.3,2.3341135],[2515.8,7.78985716],[2515.7,13.002]],[[2517.2,4.79656804],[2517.4,2.802],[2517.5,2.822],[2517.7,0.55],[2517.8,7.94354812]]]
["bitfinex","ETHUSD",1747008439909,[[2517.1,0.05],[2516.4,8.8082],[2516.3,2.3341135],[2515.8,7.78985716],[2515.7,13.002]],[[2517.2,4.79656804],[2517.4,2.802],[2517.5,2.822],[2517.7,0.55],[2517.8,7.94354812]]]
["bitfinex","ETHUSD",1747008440093,[[2517.1,0.24032249],[2516.4,8.8082],[2516.3,2.3341135],[2515.8,7.78985716],[2515.7,13.002]],[[2517.2,4.79656804],[2517.3,3.97252501],[2517.4,2.802],[2517.5,6.79426811],[2517.7,0.55]]]
["bitfinex","ETHUSD",1747008440294,[[2517.1,0.24032249],[2516.4,8.0],[2516.3,2.3341135],[2516.1,0.865],[2515.8,7.78985716]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,6.79426811],[2517.7,0.55]]]
["bitfinex","ETHUSD",1747008440490,[[2517.1,0.24032249],[2516.3,2.3341135],[2516.1,0.865],[2515.8,7.78985716],[2509.6,0.00869888]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,6.79426811],[2517.7,0.55]]]
["bitfinex","ETHUSD",1747008440689,[[2517.1,0.05],[2516.3,2.3341135],[2516.1,0.865],[2515.8,7.78985716],[2515.3,7.74365408]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,6.79426811],[2517.7,0.55]]]
["bitfinex","ETHUSD",1747008440905,[[2517.1,0.05],[2516.3,2.21],[2516.2,8.0],[2516.1,0.865],[2515.8,7.78985716]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,6.79426811],[2517.7,0.55]]]
["bitfinex","ETHUSD",1747008441111,[[2517.1,0.05],[2516.3,2.21],[2516.1,0.865],[2515.8,7.78985716],[2515.3,5.79607025]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,6.79426811],[2517.7,0.55]]]
["bitfinex","ETHUSD",1747008441412,[[2517.1,0.05],[2516.3,2.21],[2516.1,0.865],[2515.8,7.78485716],[2515.7,13.003]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,6.79426811],[2517.9,4.176]]]
["bitfinex","ETHUSD",1747008441604,[[2517.1,0.05],[2516.3,2.21],[2516.2,8.0],[2516.1,0.865],[2515.9,0.03973761]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,7.34426811],[2517.9,4.176]]]
["bitfinex","ETHUSD",1747008441806,[[2517.1,0.05],[2516.3,2.21],[2516.2,8.0],[2516.1,0.865],[2515.3,8.17707025]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,7.34426811],[2517.9,4.176]]]
["bitfinex","ETHUSD",1747008442014,[[2517.1,0.05],[2516.3,2.21],[2516.2,8.0],[2516.1,0.865],[2515.8,2.818]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,7.34426811],[2517.9,4.176]]]
["bitfinex","ETHUSD",1747008442613,[[2517.1,0.05],[2516.3,2.21],[2516.2,8.0],[2516.1,0.865],[2515.8,2.818]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,7.34426811],[2553.4,0.00838541]]]
["bitfinex","ETHUSD",1747008442814,[[2517.1,0.05],[2516.3,2.21],[2516.2,8.03973951],[2516.1,0.865],[2515.8,2.818]],[[2517.2,5.55642484],[2517.3,3.97252501],[2517.4,2.802],[2517.5,4.52226811],[2553.4,0.00838541]]]
["bitfinex","ETHUSD",1747008443023,[[2517.1,0.05],[2516.8,0.8071],[2516.4,8.03973777],[2516.3,5.013],[2516.1,0.56380247]],[[2517.3,3.97253921],[2517.4,2.802],[2517.5,0.7965],[2517.6,2.817],[2517.7,3.97198292]]]
["bitfinex","ETHUSD",1747008443334,[[2517.1,0.05],[2516.8,0.8071],[2516.4,10.85673777],[2516.3,5.013],[2516.1,0.05]],[[2517.2,3.97266804],[2517.3,3.97253921],[2517.4,2.802],[2517.5,4.7687451],[2517.7,6.78898292]]]
["bitfinex","ETHUSD",1747008443618,[[2517.1,0.05],[2516.8,0.8071],[2516.4,10.817],[2516.3,5.013],[2516.1,0.05]],[[2517.2,3.97266804],[2517.3,3.97253921],[2517.4,2.802],[2517.5,4.7687451],[2517.7,6.78898292]]]
["bitfinex","ETHUSD",1747008443785,[[2517.1,0.05],[2516.6,0.8071],[2516.4,10.817],[2516.3,5.013],[2516.1,0.05]],[[2517.2,3.97266804],[2517.3,3.97253921],[2517.4,2.802],[2517.5,4.7687451],[2517.7,6.78898292]]]
["bitfinex","ETHUSD",1747008444123,[[2517.1,0.05],[2516.6,0.8071],[2516.5,0.1241083],[2516.4,10.817],[2516.3,5.013]],[[2517.2,3.97266804],[2517.3,3.97253921],[2517.4,2.802],[2517.5,4.7687451],[2517.7,6.78898292]]]
["bitfinex","ETHUSD",1747008444324,[[2517.1,0.05],[2516.6,8.84683205],[2516.5,2.3341083],[2516.4,2.817],[2516.3,2.803]],[[2517.2,3.97266804],[2517.4,6.77435643],[2517.5,0.7965],[2518.8,8.22971598],[2518.9,14.5885245]]]
["bitfinex","ETHUSD",1747008444485,[[2517.1,0.05],[2516.9,2.21],[2516.6,8.03973205],[2516.5,8.1241083],[2516.4,4.78553033]],[[2517.6,3.97204283],[2517.8,4.76824009],[2518.0,6.77451658],[2518.1,2.814],[2518.3,3.97104429]]]
["bitfinex","ETHUSD",1747008444684,[[2517.3,8.0],[2517.2,32.204253],[2517.1,0.05],[2517.0,0.03972705],[2516.9,2.21]],[[2517.6,3.97212694],[2518.0,2.803],[2518.1,6.78526329],[2518.2,0.7965],[2518.3,3.97104429]]]
["bitfinex","ETHUSD",1747008444889,[[2517.5,8.0],[2517.4,16.365656],[2517.3,4.0254253],[2517.2,0.8071],[2517.1,0.05]],[[2517.6,3.97212694],[2518.0,6.77442607],[2518.1,2.814],[2518.2,0.7965],[2518.3,3.97104429]]]
["bitfinex","ETHUSD",1747008445089,[[2517.5,19.96633],[2517.3,4.0254253],[2517.2,0.8071],[2517.1,0.05],[2516.1,0.42989579]],[[2517.9,3.9715636],[2518.0,2.803],[2518.1,2.814],[2518.2,4.76772441],[2518.6,3.97058661]]]
["bitfinex","ETHUSD",1747008445277,[[2517.7,8.0],[2517.6,37.807932],[2517.4,10.21],[2517.3,4.0254253],[2517.2,0.8071]],[[2517.9,3.97166674],[2518.1,6.78538561],[2518.4,3.9707926],[2518.5,2.803],[2518.6,3.97058661]]]
["bitfinex","ETHUSD",1747008445480,[[2517.8,8.0],[2517.4,2.21],[2517.3,4.0254253],[2517.2,0.8071]],[[2518.1,6.78538561],[2518.4,3.9707926],[2518.5,2.803]]]
["bitfinex","ETHUSD",1747008445481,[[2517.8,8.0],[2517.4,2.21],[2517.3,4.0254253],[2517.2,0.8071],[2516.4,24.492]],[[2518.0,3.97148934],[2518.1,2.814],[2518.2,3.97120822],[2518.4,3.9707926],[2518.5,3.5995]]]
["bitfinex","ETHUSD",1747008445693,[[2517.5,8.7703],[2517.4,2.24971799],[2517.1,8.05],[2516.9,4.76731898],[2516.8,0.51380247]],[[2518.1,3.97137828],[2518.2,3.97120822],[2518.5,4.76715486],[2519.8,3.96863805],[2520.8,2.4766573]]]
["bitfinex","ETHUSD",1747008445901,[[2517.6,13.06571552],[2517.5,11.7943],[2517.2,10.2],[2517.1,0.6],[2516.8,0.37989579]],[[2518.8,0.7604],[2518.9,18.25609135],[2519.0,2.803],[2519.3,3.96936456],[2519.7,8.22971598]]]
["bitfinex","ETHUSD",1747008446105,[[2517.7,10.9803],[2517.6,2.816],[2517.5,3.024],[2517.3,10.2],[2517.1,2.58756357]],[[2518.8,0.7604],[2518.9,18.25609135],[2519.0,2.803],[2519.3,3.96936456],[2519.7,8.22971598]]]
["bitfinex","ETHUSD",1747008446106,[[2517.7,10.9803],[2517.6,2.816],[2517.5,3.024],[2517.3,10.2],[2517.1,2.58756357]],[[2518.8,4.73056369],[2518.9,18.25609135],[2519.0,2.803],[2519.1,2.816],[2519.3,3.96936456]]]
["bitfinex","ETHUSD",1747008446317,[[2517.9,0.7703],[2517.8,10.24971065],[2517.7,10.2],[2517.6,2.816],[2517.5,3.574]],[[2519.0,6.77295571],[2519.1,3.5764],[2519.5,3.96915725],[2519.9,14.292],[2520.1,12.19784359]]]
["bitfinex","ETHUSD",1747008446533,[[2518.0,0.03970589],[2517.9,8.7703],[2517.8,3.58963],[2517.7,10.2],[2517.6,2.816]],[[2518.6,3.97052453],[2519.0,2.803],[2519.1,7.54612846],[2519.5,3.96915725],[2519.8,3.96869167]]]
["bitfinex","ETHUSD",1747008446686,[[2517.9,8.0],[2517.8,11.57963],[2517.7,2.21],[2517.6,2.816],[2514.4,16.02135107]],[[2518.6,3.97052453],[2519.1,4.73012846],[2519.3,2.803],[2519.4,2.816],[2519.5,3.96915725]]]
["bitfinex","ETHUSD",1747008447017,[[2518.0,0.7703],[2517.9,8.0],[2517.8,11.57963],[2517.7,2.21],[2517.6,2.816]],[[2518.3,3.97104138],[2519.0,3.96982929],[2519.1,0.7604],[2519.3,2.803],[2519.4,2.816]]]
["bitfinex","ETHUSD",1747008447215,[[2518.1,8.0],[2518.0,10.91083912],[2517.8,11.57963],[2517.7,2.21],[2517.6,2.816]],[[2519.0,3.96982929],[2519.1,0.7604],[2519.3,2.803],[2519.4,2.816],[2528.4,79.43188179]]]
["bitfinex","ETHUSD",1747008447418,[[2518.0,0.89432812],[2517.9,8.0],[2517.8,11.57963],[2517.7,2.21],[2517.6,2.816]],[[2518.5,3.97062504],[2518.8,3.97024521],[2518.9,0.47302293],[2519.0,3.96982929],[2519.1,0.7604]]]
["bitfinex","ETHUSD",1747008447621,[[2518.2,0.1975149],[2518.0,0.89432812],[2517.9,8.0],[2517.8,11.57963],[2517.7,2.21]],[[2518.6,3.97046318],[2518.8,3.97014451],[2519.1,0.7604],[2519.8,3.96868742],[2520.1,8.22971598]]]
["bitfinex","ETHUSD",1747008447824,[[2518.0,0.89432812],[2517.8,9.37963],[2517.7,12.41],[2517.4,1.97126935],[2514.0,6.58644347]],[[2518.6,3.97046318],[2518.8,3.97014451],[2519.1,4.73010049],[2519.8,3.96868742],[2520.1,8.22971598]]]
["bitfinex","ETHUSD",1747008448004,[[2518.4,0.7586],[2518.3,0.1975149],[2518.0,0.12402812],[2517.8,9.37963],[2517.7,12.41]],[[2518.6,3.97046318],[2518.8,3.97014451],[2519.1,3.96970049],[2519.4,0.8221],[2519.6,0.55]]]
["bitfinex","ETHUSD",1747008448214,[[2518.4,0.7586],[2518.1,2.803],[2517.9,0.12402812],[2517.8,1.37963],[2517.7,12.41]],[[2518.6,3.97046318],[2518.8,3.97014451],[2519.1,3.96970049],[2519.4,0.8221],[2519.5,6.78415725]]]
["bitfinex","ETHUSD",1747008448521,[[2518.5,0.1975149],[2518.4,0.7586],[2518.1,2.803],[2517.9,0.12402812],[2517.8,1.37963]],[[2518.6,3.97046318],[2518.7,3.97031814],[2519.1,3.96970049],[2519.4,0.8221],[2519.5,6.78415725]]]
["bitfinex","ETHUSD",1747008448820,[[2518.5,0.1975149],[2518.1,3.5988],[2517.9,0.12402812],[2517.8,1.37963]],[[2518.6,3.97046318],[2518.7,3.97031814],[2519.1,3.96970049],[2519.4,0.8221],[2519.5,6.78415725]]]
["bitfinex","ETHUSD",1747008448821,[[2518.5,0.1975149],[2518.1,3.5988],[2517.9,0.12402812],[2517.8,9.37963],[2513.9,5.714]],[[2518.6,3.97046318],[2518.7,3.97031814],[2519.1,3.96970049],[2519.4,0.8221],[2519.5,6.78415725]]]
["bitfinex","ETHUSD",1747008448988,[[2518.5,0.1975149],[2518.1,3.5988],[2517.9,0.12402812],[2517.8,9.37963],[2513.9,5.714]],[[2518.6,3.97046318],[2518.7,3.97031814],[2518.9,3.97004637],[2519.1,3.96970049],[2519.4,0.8221]]]
["bitfinex","ETHUSD",1747008449189,[[2518.1,3.5988],[2517.8,9.37963],[2517.5,0.221],[2517.2,0.55],[2515.2,5.79607025]],[[2518.2,3.97109046],[2518.3,3.97093707],[2518.6,4.76454131],[2518.8,0.8044],[2518.9,3.97004637]]]
["bitfinex","ETHUSD",1747008449518,[[2518.1,3.5988],[2517.8,9.37963],[2517.5,0.221],[2517.2,0.55],[2517.1,0.05]],[[2518.2,3.97109046],[2518.3,3.97093707],[2518.6,4.76454131],[2518.8,0.8044],[2518.9,3.97004637]]]
["bitfinex","ETHUSD",1747008449705,[[2518.1,5.484151],[2517.8,1.37963],[2517.7,16.034],[2517.5,0.221],[2517.2,0.55]],[[2518.2,3.97109046],[2518.3,3.97093707],[2518.5,3.97065712],[2518.6,0.79407813],[2518.7,3.97045285]]]
["bitfinex","ETHUSD",1747008450018,[[2518.1,2.803],[2517.8,8.0],[2517.7,16.034],[2517.5,0.221],[2517.2,0.55]],[[2518.2,3.97109046],[2518.3,3.97093707],[2518.5,3.97065712],[2518.6,0.79407813],[2519.2,4.51959]]]
["bitfinex","ETHUSD",1747008450219,[[2517.8,8.0],[2517.7,16.034],[2517.5,3.024],[2517.2,0.55],[2516.7,1.96422224]],[[2517.9,3.9715636],[2518.3,3.97093707],[2518.6,0.79407813],[2518.7,3.97033742],[2518.9,6.78104637]]]
["bitfinex","ETHUSD",1747008450423,[[2518.0,8.0],[2517.9,3.971563],[2517.7,3.624],[2517.5,3.024],[2517.3,12.41]],[[2518.5,3.97074868],[2518.6,0.79407813],[2518.9,6.78104637],[2519.2,4.51961812],[2524.3,9.81590485]]]
["bitfinex","ETHUSD",1747008450627,[[2517.8,8.0],[2517.7,3.624],[2517.5,3.024],[2517.3,12.41],[2516.7,1.96422224]],[[2518.4,3.97077509],[2518.5,4.44723136],[2518.9,6.78104637],[2519.2,0.55],[2524.3,9.81590485]]]
["bitfinex","ETHUSD",1747008450829,[[2517.8,8.0],[2517.7,3.624],[2517.5,3.024],[2517.3,12.41],[2516.7,1.96422224]],[[2517.9,3.9715636],[2518.3,3.97093277],[2518.5,4.44723136],[2518.9,6.78104637],[2519.2,0.55]]]
["bitfinex","ETHUSD",1747008451122,[[2517.8,8.0],[2517.7,3.624],[2517.5,3.024],[2517.1,0.6],[2517.0,1.96738689]],[[2518.3,3.97108743],[2518.4,3.97077509],[2518.5,0.47648268],[2518.8,4.77460335],[2518.9,2.811]]]
["bitfinex","ETHUSD",1747008451321,[[2517.8,8.03971173],[2517.7,3.624],[2517.5,3.024],[2517.2,1.99228568],[2517.1,0.6]],[[2518.5,3.97074389],[2518.9,2.811],[2519.0,3.9699572],[2519.4,3.96928742],[2520.9,1.92913826]]]
["bitfinex","ETHUSD",1747008451534,[[2517.8,8.03971173],[2517.7,3.624],[2517.5,3.024],[2517.3,14.39184035],[2517.1,0.6]],[[2518.5,3.97074389],[2518.7,3.97042299],[2519.0,3.9699572],[2519.1,3.6229],[2519.4,3.96928742]]]
["bitfinex","ETHUSD",1747008451721,[[2517.8,8.03971173],[2517.7,3.624],[2517.5,3.024],[2517.3,14.39184035],[2517.1,0.6]],[[2518.4,3.97079424],[2518.6,3.97048194],[2518.9,3.97001037],[2519.0,3.9699572],[2519.1,3.6229]]]
["bitfinex","ETHUSD",1747008451913,[[2517.9,1.16637117],[2517.8,8.03971173],[2517.7,3.624],[2517.5,3.024],[2517.3,14.39184035]],[[2518.4,3.97079424],[2518.6,3.97048194],[2518.9,3.97001037],[2519.1,3.6229],[2519.6,3.96903042]]]
["bitfinex","ETHUSD",1747008452115,[[2518.0,0.03970956],[2517.9,1.29039839],[2517.8,8.0],[2517.7,3.624],[2517.5,3.024]],[[2518.4,3.97079424],[2518.6,3.97048194],[2518.9,3.97001037],[2519.1,3.6229],[2519.6,3.96903042]]]
["bitfinex","ETHUSD",1747008452434,[[2518.1,0.7746],[2518.0,0.03970956],[2517.9,1.29039839],[2517.8,8.0],[2517.7,2.813]],[[2518.7,3.97033062],[2519.1,4.78260471],[2519.6,3.96903042],[2519.9,22.52171598],[2520.3,3.96784829]]]
["bitfinex","ETHUSD",1747008452590,[[2518.2,0.03970561],[2518.1,0.7746],[2517.9,1.29039839],[2517.8,8.0],[2517.7,2.813]],[[2518.7,3.97033062],[2518.8,3.97015666],[2519.1,4.78260471],[2519.3,5.613],[2519.6,3.96903042]]]
["bitfinex","ETHUSD",1747008452816,[[2518.2,8.0],[2518.1,3.5776],[2517.9,1.29039839],[2517.8,8.0],[2517.7,2.813]],[[2519.0,3.96982929],[2519.1,0.8129],[2519.3,5.613],[2519.6,4.51903042]]]
["bitfinex","ETHUSD",1747008452817,[[2518.2,8.0],[2518.1,3.5776],[2517.9,1.29039839],[2517.8,8.0],[2517.7,2.813]],[[2519.0,3.96982929],[2519.1,0.8129],[2519.3,5.613],[2519.6,4.51903042],[2523.3,17.96]]]
["bitfinex","ETHUSD",1747008453021,[[2518.2,9.15776],[2518.1,3.5776],[2518.0,0.12402722],[2517.9,1.16637117],[2517.7,2.813]],[[2518.6,3.97057392],[2519.0,4.44810222],[2519.1,0.8129],[2519.3,5.613],[2519.6,4.51903042]]]
["bitfinex","ETHUSD",1747008453223,[[2518.2,9.15776],[2518.1,3.5776],[2518.0,0.12402722],[2517.9,1.16637117],[2517.7,2.813]],[[2518.6,3.97057392],[2518.8,3.97025224],[2519.0,0.47827293],[2519.1,0.8129],[2519.2,3.96961555]]]
["bitfinex","ETHUSD",1747008453440,[[2518.2,9.15776],[2518.1,3.5776],[2518.0,0.12402722],[2517.9,1.16637117],[2517.7,2.813]],[[2518.6,3.97057392],[2518.8,3.97025224],[2519.0,0.47827293],[2519.1,4.78259191],[2704.0,0.005]]]
["bitfinex","ETHUSD",1747008453637,[[2518.2,9.15776],[2518.1,3.5776],[2518.0,0.12402722],[2517.9,1.16637117],[2517.7,2.813]],[[2518.6,3.97045977],[2518.7,3.97031791],[2519.0,4.4481235],[2519.1,0.8129],[2555.9,1.77791802]]]
["bitfinex","ETHUSD",1747008453841,[[2518.4,8.0],[2518.3,7.522098],[2518.2,9.15776],[2518.1,3.5776],[2518.0,0.12402722]],[[2518.5,3.97075706],[2518.9,3.96998689],[2519.0,0.47827293],[2519.1,0.8129],[2528.6,8.11466379]]]
["bitfinex","ETHUSD",1747008454067,[[2518.4,13.475996],[2518.1,3.5776],[2518.0,0.12402722],[2517.6,10.2],[2517.3,1.98184035]],[[2518.5,3.97075706],[2518.9,3.96998689],[2519.0,0.47827293],[2519.1,0.8129],[2528.6,8.11466379]]]
["bitfinex","ETHUSD",1747008454268,[[2518.4,13.475996],[2518.1,3.5776],[2517.6,10.2],[2517.3,1.98184035],[2408.0,0.005]],[[2518.5,3.97075706],[2518.6,3.97048199],[2518.8,3.97017093],[2519.0,0.47827293],[2519.1,0.8129]]]
["bitfinex","ETHUSD",1747008454553,[[2518.4,13.475996],[2518.1,3.5776],[2517.6,10.2],[2517.3,1.98184035],[2516.8,0.37989579]],[[2518.5,3.97075706],[2518.6,3.97048199],[2518.8,3.97017093],[2519.0,0.47827293],[2519.1,0.8129]]]
["bitfinex","ETHUSD",1747008454727,[[2518.4,2.21],[2518.2,8.0],[2518.1,3.5776],[2517.6,10.2],[2517.3,1.98184035]],[[2518.5,3.97075706],[2518.6,3.97048199],[2518.8,3.97017093],[2519.0,0.47827293],[2519.1,0.8129]]]
["bitfinex","ETHUSD",1747008455334,[[2518.4,2.21],[2518.2,8.0],[2518.1,3.5776],[2517.6,10.2],[2517.3,1.98184035]],[[2518.5,3.97075706],[2518.7,3.97035452],[2519.0,4.44820647],[2519.1,0.8129],[2519.7,3.96884922]]]
["bitfinex","ETHUSD",1747008455656,[[2518.4,2.21],[2518.2,8.0],[2518.1,3.5776],[2517.6,10.2],[2517.3,1.98184035]],[[2518.5,3.97075706],[2518.6,3.9704811],[2519.0,4.44820647],[2519.1,0.8129],[2519.7,3.96884922]]]
["bitfinex","ETHUSD",1747008455961,[[2518.4,2.21],[2518.2,8.0],[2518.1,3.5776],[2517.6,10.2],[2517.3,1.98184035]],[[2518.5,3.97075706],[2518.7,3.97033367],[2519.0,4.44820647],[2519.1,0.8129],[2519.3,5.602]]]
["bitfinex","ETHUSD",1747008456161,[[2518.4,2.21],[2518.2,8.0],[2518.1,3.5776],[2517.6,10.2],[2517.4,1.97126935]],[[2518.6,3.97054235],[2518.7,3.97033367],[2519.0,4.44820647],[2519.1,0.8129],[2519.3,5.602]]]
["bitfinex","ETHUSD",1747008456360,[[2518.4,1.021],[2518.3,2.21],[2518.2,8.0],[2518.1,3.5776],[2517.7,14.94585095]],[[2519.0,3.96994274],[2519.1,0.8129],[2519.3,2.803],[2519.9,18.26041882],[2520.0,4.4341147]]]
["bitfinex","ETHUSD",1747008456547,[[2518.3,2.24970563],[2518.2,8.0],[2518.1,3.5776],[2517.7,13.013],[2517.6,1.97496325]],[[2519.1,0.8129],[2519.2,3.96955853],[2519.3,2.803],[2519.5,6.76604993],[2519.9,14.292]]]
["bitfinex","ETHUSD",1747008456748,[[2518.4,2.21],[2518.3,0.03970563],[2518.2,8.0],[2518.1,3.5776],[2517.8,10.2]],[[2519.1,0.8129],[2519.2,3.96955853],[2519.3,2.803],[2519.5,6.76604993],[2519.9,14.292]]]
["bitfinex","ETHUSD",1747008457059,[[2518.4,2.21],[2518.3,0.03970563],[2518.2,8.0],[2518.1,3.5776],[2517.8,10.2]],[[2518.8,3.97026142],[2519.1,0.8129],[2519.2,3.96955853],[2519.3,2.803],[2519.5,6.76604993]]]
["bitfinex","ETHUSD",1747008457251,[[2518.4,2.21],[2518.3,0.03970563],[2518.2,8.0],[2518.1,3.5776],[2517.8,10.2]],[[2518.7,3.970318],[2518.9,3.969991],[2519.1,0.8129],[2519.2,3.96955853],[2519.3,2.803]]]
["bitfinex","ETHUSD",1747008457450,[[2518.4,10.21],[2518.3,2.83470563],[2518.1,3.5776],[2517.8,10.2],[2517.5,2.73888533]],[[2518.7,3.970318],[2518.9,3.969991],[2519.1,0.8129],[2519.2,3.96955853],[2519.3,2.803]]]
["bitfinex","ETHUSD",1747008457651,[[2518.4,11.51447056],[2518.3,2.795],[2518.1,3.5776],[2517.8,10.2],[2517.6,1.97496325]],[[2518.7,3.970318],[2518.9,3.969991],[2519.1,0.8129],[2519.2,3.96955853],[2519.3,2.803]]]
["bitfinex","ETHUSD",1747008457960,[[2518.4,11.51447056],[2518.3,2.795],[2518.1,3.5776],[2517.8,10.2],[2517.5,2.73888533]],[[2518.7,3.970318],[2518.9,3.969991],[2519.1,0.8129],[2519.2,3.96955853],[2519.3,2.803]]]
["bitfinex","ETHUSD",1747008458259,[[2518.4,11.51447056],[2518.3,2.795],[2518.1,3.5776],[2517.8,10.2],[2517.5,0.771]],[[2519.0,3.96982929],[2519.1,0.8129],[2519.3,6.77242684],[2704.0,0.005],[2704.6,20.24]]]
["bitfinex","ETHUSD",1747008458470,[[2518.6,8.0],[2518.5,8.0],[2518.4,2.21],[2518.3,2.795],[2518.1,3.5776]],[[2518.7,3.97038591],[2518.8,3.97020199],[2519.1,0.8129],[2519.2,3.96965832],[2519.3,2.803]]]
["bitfinex","ETHUSD",1747008458629,[[2518.4,10.21],[2518.3,2.795],[2518.1,3.5776],[2516.7,2.481],[2510.2,0.0086968]],[[2518.7,3.97038591],[2518.8,3.97020199],[2519.1,0.8129],[2519.2,3.96965832],[2519.3,2.803]]]
["bitfinex","ETHUSD",1747008459561,[[2518.4,10.21],[2518.3,2.795],[2518.1,3.5776],[2516.7,2.481],[2515.9,8.87525716]],[[2518.7,3.97038591],[2518.8,3.97020199],[2519.1,4.78258302],[2519.3,2.803],[2522.6,7.46949104]]]
["bitfinex","ETHUSD",1747008459768,[[2518.5,2.21],[2518.4,8.0],[2518.3,2.795],[2518.1,2.803],[2517.9,1.71637117]],[[2519.3,2.803],[2519.4,0.8094],[2520.1,3.968224],[2520.4,0.34074889],[2520.8,4.48277537]]]
["bitfinex","ETHUSD",1747008460064,[[2518.6,2.9737],[2518.5,0.03970373],[2518.4,8.0],[2518.3,2.795],[2518.1,2.803]],[[2519.3,2.803],[2520.4,0.34074889],[2520.8,4.48277537]]]
["bitfinex","ETHUSD",1747008460065,[[2518.6,2.9737],[2518.5,0.03970373],[2518.4,8.0],[2518.3,2.795],[2518.1,2.803]],[[2519.3,3.96949429],[2519.7,3.96872643],[2519.8,0.8094],[2519.9,17.1],[2520.3,3.967818]]]
["bitfinex","ETHUSD",1747008460247,[[2518.7,0.03969633],[2518.6,2.9737],[2518.4,8.0],[2518.3,2.795],[2518.1,2.803]],[[2519.7,3.96872643],[2519.8,0.8094],[2519.9,17.1],[2520.0,2.789],[2520.3,3.967818]]]
["bitfinex","ETHUSD",1747008460456,[[2518.9,8.0],[2518.8,5.018],[2518.7,0.30133963],[2518.6,0.7637],[2518.5,8.0]],[[2519.8,0.8094],[2519.9,2.808],[2520.3,3.967818],[2520.8,3.96709421],[2521.0,22.51671598]]]
["bitfinex","ETHUSD",1747008460670,[[2519.1,0.7836],[2519.0,0.03969195],[2518.9,10.788],[2518.8,5.018],[2518.7,0.30133963]],[[2519.2,3.96951413],[2519.8,0.8094],[2519.9,2.808],[2520.1,3.96810126],[2520.3,2.788]]]
["bitfinex","ETHUSD",1747008460843,[[2519.0,0.12398507],[2518.9,8.0],[2518.8,2.9936],[2517.7,16.22085095],[2515.8,0.0206795]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,3.96936507],[2519.7,3.96874586],[2519.8,0.8094]]]
["bitfinex","ETHUSD",1747008461047,[[2519.0,0.12398507],[2518.8,0.7836],[2518.6,8.0],[2518.5,5.599],[2518.3,2.21]],[[2519.1,5.16052679],[2519.2,3.96951413],[2519.3,3.96936507],[2519.7,3.96874586],[2519.8,0.8094]]]
["bitfinex","ETHUSD",1747008461569,[[2519.0,29.14740807],[2518.8,0.7836],[2518.6,8.0],[2518.5,5.599],[2518.3,2.21]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.5,3.96918553],[2519.7,3.96874586],[2519.8,0.8094]]]
["bitfinex","ETHUSD",1747008461773,[[2519.0,8.0],[2518.8,0.7836],[2518.5,5.599],[2518.3,2.21],[2517.7,16.22085095]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.4,3.96922965],[2519.7,3.96874586],[2519.8,0.8094]]]
["bitfinex","ETHUSD",1747008461935,[[2519.0,8.0],[2518.5,6.4037],[2518.3,2.21],[2517.7,16.22085095],[2515.5,3.967]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,0.753],[2519.4,3.96922965],[2519.5,3.9690609]]]
["bitfinex","ETHUSD",1747008462135,[[2519.0,8.0],[2518.5,6.4037],[2518.3,2.21],[2517.8,2.381],[2517.7,16.22085095]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,0.753],[2519.4,3.96922965],[2519.5,3.9690609]]]
["bitfinex","ETHUSD",1747008462577,[[2519.0,8.18222648],[2518.5,6.4037],[2518.3,2.21],[2517.8,2.381],[2517.7,16.22085095]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,0.753],[2519.4,3.96922965],[2519.5,3.9690609]]]
["bitfinex","ETHUSD",1747008463380,[[2519.0,8.18222648],[2518.5,5.596],[2518.4,2.21],[2518.2,0.7585],[2517.9,1.16637117]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,0.753],[2519.4,3.96922965],[2519.5,3.9690609]]]
["bitfinex","ETHUSD",1747008463588,[[2519.0,0.18222648],[2518.5,5.596],[2518.4,2.21],[2518.2,0.7585],[2517.9,1.16637117]],[[2519.1,3.9696717],[2519.2,3.96951413],[2519.3,0.753],[2519.4,3.96922965],[2519.5,3.9690609]]]
["bitfinex","ETHUSD",1747008463736,[[2518.5,2.788],[2518.4,2.21],[2518.2,0.7585],[2518.0,2.808],[2517.9,1.16637117]],[[2518.6,3.97045977],[2519.0,3.96992955],[2519.2,3.96951413],[2519.3,0.753],[2519.5,3.9690609]]]
["bitfinex","ETHUSD",1747008463942,[[2518.5,10.178396],[2518.4,2.21],[2518.2,0.7585],[2518.1,2.785],[2518.0,2.808]],[[2518.6,3.97045977],[2519.2,3.96951413],[2519.3,0.753],[2519.5,3.9690609]]]
["bitfinex","ETHUSD",1747008463943,[[2518.5,10.178396],[2518.4,2.21],[2518.2,0.7585],[2518.1,2.785],[2518.0,2.808]],[[2518.6,3.97045977],[2519.2,3.96951413],[2519.3,0.753],[2519.5,3.9690609],[2519.9,6.984]]]
["bitfinex","ETHUSD",1747008464836,[[2518.5,8.0],[2518.4,2.21],[2518.2,0.7585],[2518.1,2.785],[2518.0,2.808]],[[2518.6,3.97045977],[2518.7,3.97032664],[2519.2,3.96951413],[2519.3,0.753],[2519.5,3.9690609]]]
["bitfinex","ETHUSD",1747008465070,[[2518.5,8.0],[2518.4,2.21],[2518.2,0.7585],[2518.1,2.785],[2518.0,2.808]],[[2518.8,3.97028102],[2519.2,3.96951413],[2519.3,0.753],[2519.5,3.9690609],[2519.7,3.96878998]]]
["bitfinex","ETHUSD",1747008465274,[[2518.5,1.021],[2518.4,2.24970618],[2518.3,8.0],[2518.2,0.7585],[2518.1,2.785]],[[2518.8,3.97028102],[2519.0,3.96985138],[2519.3,4.72242519],[2519.4,2.781],[2519.7,3.96878998]]]
["bitfinex","ETHUSD",1747008465480,[[2518.5,1.021],[2518.4,2.24970618],[2518.3,8.0],[2518.2,0.7585],[2518.1,2.785]],[[2518.9,3.97007236],[2519.0,3.96985138],[2519.3,4.72242519],[2519.4,2.781],[2519.7,3.96878998]]]
["bitfinex","ETHUSD",1747008465779,[[2518.5,1.1450053],[2518.4,2.24970618],[2518.3,8.0],[2518.2,0.7585],[2518.1,2.785]],[[2518.8,3.97016729],[2519.0,3.96985138],[2519.3,4.72242519],[2519.4,2.781],[2519.7,3.96878998]]]
["bitfinex","ETHUSD",1747008465986,[[2518.9,8.0],[2518.8,2.514832],[2518.5,8.1240053],[2518.4,2.21],[2518.2,0.7585]],[[2519.0,3.96985397],[2519.2,3.9695234],[2519.3,0.753],[2519.4,2.781],[2519.7,3.96878998]]]
["bitfinex","ETHUSD",1747008466169,[[2518.5,0.1240053],[2518.4,2.21],[2518.3,8.0],[2518.2,0.7585],[2517.6,4.86086273]],[[2518.8,3.97016312],[2519.0,3.96985397],[2519.2,3.9695234],[2519.3,0.753],[2519.4,2.781]]]
["bitfinex","ETHUSD",1747008466348,[[2518.7,8.0],[2518.6,8.648191],[2518.5,8.1240053],[2518.4,2.21],[2518.2,0.7585]],[[2518.8,3.97016312],[2519.0,3.96985397],[2519.2,3.9695234],[2519.3,0.753],[2519.4,2.781]]]
["bitfinex","ETHUSD",1747008466550,[[2518.7,15.171568],[2518.5,0.1240053],[2518.4,2.21],[2518.2,0.7585],[2515.6,3.967]],[[2518.8,3.97016312],[2519.0,3.96985397],[2519.3,0.753],[2519.4,2.781],[2708.8,93.8930479]]]
["bitfinex","ETHUSD",1747008466777,[[2518.7,15.171568],[2518.5,0.1240053],[2518.4,2.21],[2518.2,0.7585],[2517.7,14.288]],[[2518.8,3.97016312],[2518.9,3.96999452],[2519.2,3.96952551],[2519.3,0.753],[2519.4,2.781]]]
["bitfinex","ETHUSD",1747008466987,[[2518.7,11.986252],[2518.5,0.1240053],[2518.4,2.21],[2518.2,0.7585],[2517.7,14.288]],[[2518.8,3.97016312],[2518.9,3.96999452],[2519.2,3.96952551],[2519.3,0.753],[2519.4,2.781]]]
["bitfinex","ETHUSD",1747008467287,[[2518.5,0.1240053],[2518.4,2.21],[2518.3,8.0],[2518.2,0.7585],[2517.7,14.288]],[[2518.8,3.97016312],[2518.9,3.96999452],[2519.2,3.96952551],[2519.3,0.753],[2519.4,2.781]]]
["bitfinex","ETHUSD",1747008467580,[[2518.5,0.1240053],[2518.4,2.21],[2518.3,8.0],[2518.2,0.7585],[2517.7,14.288]],[[2518.8,3.97016312],[2519.0,3.96987998],[2519.2,3.96952551],[2519.3,0.753],[2519.4,2.781]]]
["bitfinex","ETHUSD",1747008467781,[[2518.5,0.1240053],[2518.4,2.21],[2518.3,8.0],[2518.2,0.7585],[2517.7,16.22085095]],[[2518.8,3.97016312],[2519.0,3.96987998],[2519.2,3.96952551],[2519.3,0.753],[2519.4,2.781]]]
["bitfinex","ETHUSD",1747008467986,[[2518.5,0.1240053],[2518.4,2.21],[2518.3,8.0],[2518.2,0.7585],[2517.7,14.288]],[[2518.8,3.97016312],[2518.9,3.96999044],[2519.2,3.96952551],[2519.3,0.753],[2519.4,2.781]]]
["bitfinex","ETHUSD",1747008468284,[[2518.5,2.3340053],[2518.3,8.0],[2518.2,0.7585],[2517.9,11.36637117],[2517.7,16.22085095]],[[2518.8,3.97016312],[2519.0,3.96989335],[2519.2,3.96952551],[2519.3,0.753],[2519.4,2.781]]]
["bitfinex","ETHUSD",1747008468586,[[2518.5,0.1240053],[2518.0,2.21],[2517.9,0.7674],[2517.7,14.288],[2517.6,2.807]],[[2518.6,3.97045977],[2518.7,4.75960213],[2518.8,0.79400565],[2519.2,3.96952551],[2519.3,0.753]]]
["bitfinex","ETHUSD",1747008468587,[[2518.5,0.1240053],[2518.0,2.21],[2517.9,0.7674],[2517.7,14.288],[2517.6,2.807]],[[2518.6,3.97045977],[2518.7,4.75960213],[2518.8,0.79400565],[2518.9,3.97008605],[2519.1,3.9697092]]]
["bitfinex","ETHUSD",1747008468891,[[2518.5,0.1240053],[2517.8,8.0],[2517.7,2.21],[2517.6,3.5744],[2516.8,1.94020243]],[[2518.6,3.97045977],[2518.7,4.75960213],[2518.9,3.97008605],[2519.1,3.9697092],[2519.2,3.357]]]
["bitfinex","ETHUSD",1747008469050,[[2517.7,10.21],[2517.6,6.3484],[2516.9,0.55],[2516.8,1.94020243],[2407.7,4.89888683]],[[2518.0,3.97147999],[2518.5,3.97072777],[2518.7,4.75960213],[2519.1,3.9697092],[2519.2,3.357]]]
["bitfinex","ETHUSD",1747008469250,[[2517.3,0.7674],[2517.2,2.21],[2516.8,10.2],[2516.2,1.98521976],[2515.8,5.79607025]],[[2518.5,3.97072777],[2519.1,3.9697092],[2519.2,3.357]]]
["bitfinex","ETHUSD",1747008469251,[[2517.3,0.7674],[2517.2,2.21],[2516.8,10.2],[2516.2,1.98521976],[2515.8,5.79607025]],[[2517.9,3.9715636],[2518.5,4.75991743],[2518.6,3.358],[2518.8,2.775],[2519.1,4.176]]]
["bitfinex","ETHUSD",1747008469451,[[2517.4,4.364987],[2517.3,0.7674],[2517.2,2.21],[2517.0,2.776],[2516.9,2.808]],[[2518.4,0.7893],[2518.5,3.97061743],[2518.6,3.358],[2518.8,6.74517282],[2519.1,4.176]]]
["bitfinex","ETHUSD",1747008469793,[[2517.3,8.7674],[2517.2,2.21],[2517.0,2.776],[2516.9,2.808],[2516.3,5.47175664]],[[2518.3,0.47599174],[2518.4,0.7893],[2518.5,3.97061743],[2518.6,3.358],[2518.8,6.951]]]
["bitfinex","ETHUSD",1747008469943,[[2517.2,2.21],[2517.0,2.776],[2516.9,2.808],[2516.3,4.96685716],[2516.1,1.98238442]],[[2517.4,3.97244568],[2518.2,7.94218092],[2518.3,0.47599174],[2518.5,3.97061743],[2518.6,3.358]]]
["bitfinex","ETHUSD",1747008470147,[[2517.3,2.21],[2517.0,0.7674],[2516.4,10.2],[2516.3,4.96685716],[2516.1,1.98238442]],[[2517.4,3.97244568],[2517.5,3.97221544],[2517.8,3.97176265],[2518.2,7.53539046],[2518.3,0.47599174]]]
["bitfinex","ETHUSD",1747008470348,[[2517.3,4.887082],[2517.0,0.7674],[2516.7,17.094],[2516.4,10.2],[2516.3,4.96685716]],[[2517.4,3.97244568],[2517.5,3.97221544],[2517.7,3.97189575],[2518.2,7.53539046],[2518.3,0.47599174]]]
["bitfinex","ETHUSD",1747008470583,[[2517.3,4.887082],[2517.0,0.7674],[2516.7,5.583],[2516.4,10.2],[2516.3,2.88589948]],[[2517.7,3.97188542],[2518.2,3.5643],[2518.3,0.47599174],[2518.7,8.14645707],[2521.8,7.88015605]]]
["bitfinex","ETHUSD",1747008470879,[[2517.3,2.21],[2517.0,0.7674],[2516.8,8.0],[2516.7,5.583],[2516.4,10.2]],[[2517.5,3.97227762],[2517.6,3.97204047],[2518.0,3.9714235],[2518.2,3.5643],[2518.3,0.47599174]]]
["bitfinex","ETHUSD",1747008471287,[[2517.3,2.21],[2517.0,0.7674],[2516.8,8.0],[2516.7,2.808],[2516.4,10.2]],[[2517.4,3.97235242],[2517.5,3.97221345],[2517.7,3.97192772],[2518.0,6.7794235],[2518.2,2.775]]]
["bitfinex","ETHUSD",1747008471631,[[2517.3,2.21],[2516.7,6.3374],[2516.4,10.2],[2516.1,4.36338442],[2406.1,0.1]],[[2517.4,3.97235242],[2517.5,4.74551345],[2517.7,3.97192772],[2518.0,6.7794235],[2518.2,2.775]]]
["bitfinex","ETHUSD",1747008471789,[[2517.3,2.21],[2516.8,8.0],[2516.7,6.3374],[2516.4,10.2],[2516.2,0.55]],[[2517.4,3.97235242],[2517.5,4.74551345],[2517.7,3.97192772],[2518.0,6.7794235],[2518.2,2.775]]]
["bitfinex","ETHUSD",1747008472885,[[2516.8,2.21],[2516.7,3.5644],[2516.5,2.769],[2516.2,10.2],[2516.1,0.05]],[[2517.2,3.97266804],[2517.4,3.97235242],[2517.5,4.74551345],[2518.0,6.7794235],[2518.2,2.775]]]
["bitfinex","ETHUSD",1747008472886,[[2516.8,2.21],[2516.7,3.5644],[2516.5,2.769],[2516.2,10.2],[2516.1,0.05]],[[2517.2,3.97266804],[2517.4,4.84413901],[2517.5,0.7733],[2517.8,3.97175731],[2518.0,6.7794235]]]
["bitfinex","ETHUSD",1747008473053,[[2516.8,2.21],[2516.7,3.5644],[2516.5,2.769],[2516.2,10.2],[2516.1,0.05]],[[2517.2,3.97266804],[2517.3,3.97252884],[2517.4,0.87178659],[2517.5,4.74552351],[2518.0,6.7794235]]]
["bitfinex","ETHUSD",1747008509304,[[2518.6,8.16044101],[2518.5,0.12407874],[2518.1,2.21],[2518.0,0.7899],[2517.8,2.772]],[[2518.7,4.76439582],[2518.8,3.9701607],[2519.0,3.96988709],[2519.2,3.96958303],[2519.3,2.769]]]
["bitfinex","ETHUSD",1747008547527,[[2516.4,10.21],[2516.3,1.19386222],[2516.1,0.05],[2516.0,3.5437],[2515.9,2.775]],[[2517.2,4.75410027],[2517.3,2.775],[2517.5,2.78],[2518.1,14.294],[2518.3,8.53351359]]]
["bitfinex","ETHUSD",1747008570644,[[2514.7,8.0],[2514.6,2.21],[2514.5,8.87818768],[2514.3,4.34218288],[2514.2,12.976]],[[2514.9,3.97640216],[2515.0,2.08],[2515.4,3.97555784],[2515.8,0.8127],[2515.9,2.776]]]
["bitfinex","ETHUSD",1747008616285,[[2514.1,0.05],[2513.7,0.92647865],[2513.4,8.39785928],[2513.3,2.11],[2513.2,0.3978869]],[[2514.2,3.97740832],[2514.3,3.97727028],[2514.4,0.7856],[2514.5,3.97694111],[2514.7,6.74061748]]]
["bitfinex","ETHUSD",1747008693678,[[2512.1,0.05],[2511.1,0.05],[2511.0,8.39824254],[2510.9,0.43808144],[2510.8,2.11]],[[2512.2,25.60918227],[2512.3,3.98042037],[2512.5,3.98014815],[2512.7,3.97989425],[2513.0,8.52504515]]]
["bitfinex","ETHUSD",1747008767640,[[2514.3,35.22152446],[2514.2,2.50773478],[2514.1,0.7946],[2514.0,0.3977676],[2513.9,2.709]],[[2514.4,0.05],[2514.7,3.97664651],[2514.9,3.97632292],[2515.0,2.08],[2515.2,3.97584133]]]
["bitfinex","ETHUSD",1747008811115,[[2514.1,8.0],[2514.0,31.98324597],[2513.9,9.25068731],[2513.8,2.11],[2513.6,2.706]],[[2514.4,3.97722754],[2514.7,0.7723],[2515.0,8.76229517],[2515.3,4.52582531],[2515.9,4.187]]]
["bitfinex","ETHUSD",1747008819124,[[2514.9,23.14761782],[2514.8,2.705],[2514.7,0.40849414],[2514.6,0.48025061],[2514.5,1.0547588]],[[2515.0,1.09816051],[2515.4,0.05],[2516.0,0.7811],[2516.7,9.38560813],[2516.9,3.97315853]]]
["bitfinex","ETHUSD",1747008871411,[[2518.9,1.07592198],[2518.8,0.45520447],[2518.7,9.06],[2518.6,2.698],[2518.5,0.39706049]],[[2519.0,3.96982929],[2519.2,3.96955027],[2519.4,0.8078],[2519.5,3.96906348],[2519.9,6.66643749]]]
["bitfinex","ETHUSD",1747008934687,[[2522.6,0.79358531],[2522.5,8.39642478],[2522.4,2.792],[2522.3,2.60597428],[2522.2,4.04337504]],[[2523.3,3.96311909],[2523.4,4.82186037],[2524.0,3.96199406],[2524.3,3.96158014],[2524.5,8.22971598]]]
["bitfinex","ETHUSD",1747008952207,[[2524.3,72.02157115],[2524.2,0.39616343],[2524.1,5.671],[2524.0,1.27257422],[2523.8,0.39622261]],[[2524.4,0.05],[2525.0,0.05],[2525.2,3.96015445],[2525.3,3.95993646],[2525.4,0.05]]]
["bitfinex","ETHUSD",1747009018246,[[2524.2,0.39615561],[2524.1,1.00358963],[2524.0,0.43580942],[2523.8,8.0],[2523.7,5.97823236]],[[2524.7,4.72754802],[2524.9,3.96067575],[2525.0,0.05],[2525.2,3.9602014],[2525.3,2.783]]]
["bitfinex","ETHUSD",1747009062252,[[2523.4,0.89389779],[2523.3,0.93897788],[2523.2,8.0],[2523.1,5.96032975],[2523.0,0.55]],[[2523.6,3.96261137],[2523.8,3.96229699],[2524.1,4.78243533],[2525.1,0.55],[2528.8,14.2033]]]
["bitfinex","ETHUSD",1747009133937,[[2523.3,0.13627788],[2523.1,8.0],[2523.0,2.719],[2522.8,13.7145],[2522.5,0.39642336]],[[2523.4,3.96290718],[2523.5,3.96277604],[2523.7,4.76616837],[2523.9,3.96212617],[2524.1,3.96180816]]]
["bitfinex","ETHUSD",1747009160774,[[2523.6,2.75],[2523.5,2.78],[2523.4,10.647401],[2523.3,0.8269],[2523.2,0.39631525]],[[2523.9,3.96225921],[2524.1,3.96184684],[2524.4,3.96138054],[2524.6,0.03959648],[2524.7,4.71435086]]]
["bitfinex","ETHUSD",1747009188784,[[2517.0,1.53396041],[2516.9,11.4463091],[2516.8,3.494],[2516.7,1.18984396],[2516.4,0.39738933]],[[2517.4,3.97236818],[2517.9,3.9715636],[2518.1,10.70756457],[2518.3,2.944],[2522.8,1.191949]]]
["bitfinex","ETHUSD",1747009222150,[[2518.9,0.8322],[2518.8,0.39701184],[2518.7,0.03969699],[2518.6,8.55],[2518.5,3.033]],[[2519.3,3.96940007],[2519.4,0.05],[2519.5,3.96904903],[2519.9,3.96844216],[2520.0,6.8236]]]
["bitfinex","ETHUSD",1747009284986,[[2517.1,8.90727996],[2517.0,2.924],[2516.9,0.39731052],[2516.8,1.3117],[2516.7,2.884]],[[2517.6,3.97217006],[2517.7,3.97188418],[2517.9,1.36524569],[2518.0,4.52580979],[2518.1,3.67223621]]]
["bitfinex","ETHUSD",1747009332444,[[2520.3,8.13715973],[2520.1,0.39680683],[2519.9,1.45683546],[2519.7,0.796],[2519.6,13.38988187]],[[2520.4,0.05],[2520.6,3.96738123],[2520.8,3.96714614],[2521.0,3.6784],[2521.1,6.74260976]]]
["bitfinex","ETHUSD",1747009397036,[[2524.1,0.05],[2523.1,0.05],[2522.6,1.2875],[2522.5,10.77943064],[2522.4,5.594]],[[2524.2,8.30316689],[2524.3,3.96150558],[2524.5,3.96124484],[2524.6,6.75705978],[2524.8,1.1811845]]]
["bitfinex","ETHUSD",1747009422668,[[2523.3,8.0],[2523.2,6.5683352],[2523.1,0.05],[2523.0,0.3963524],[2522.8,3.16538019]],[[2523.5,3.96276216],[2524.0,6.73105782],[2524.5,3.96132251],[2705.3,0.015066],[2706.0,0.01895]]]
["bitfinex","ETHUSD",1747009467871,[[2519.3,0.1509815],[2519.1,0.05],[2518.4,0.7812],[2518.1,0.05],[2518.0,0.39712969]],[[2519.4,7.94991639],[2519.5,3.96904147],[2519.6,3.96893332],[2519.8,6.73964453],[2520.0,4.176]]]
["bitfinex","ETHUSD",1747009536654,[[2531.5,0.55],[2531.4,18.85888931],[2531.3,8.0454],[2531.2,4.28702049],[2530.9,4.77679546]],[[2531.9,0.66666667],[2532.3,0.66666667],[2532.7,4.61509264],[2532.8,0.66666667],[2533.1,3.94787319]]]
["bitfinex","ETHUSD",1747009546992,[[2530.2,4.28702049],[2529.6,0.8134],[2529.3,3.668],[2529.2,1.9747931]],[[2531.4,7.317],[2531.6,6.74187274],[2531.8,3.949855],[2532.3,0.55],[2532.4,3.94889951]]]
["bitfinex","ETHUSD",1747009578431,[[2525.0,0.7964],[2524.9,4.89265753],[2524.8,4.28702049],[2524.5,3.745],[2524.3,4.12814794]],[[2525.2,3.96019548],[2525.4,3.95985679],[2525.9,0.801],[2526.2,3.95851476],[2526.3,3.95835807]]]
["bitfinex","ETHUSD",1747009658683,[[2531.0,8.0],[2530.9,0.51],[2530.6,0.39515114],[2530.5,0.8272],[2530.4,3.83996543]],[[2531.1,5.8217514],[2531.3,3.95057194],[2531.6,3.95010278],[2531.7,0.70977839],[2532.2,3.94915377]]]
["bitfinex","ETHUSD",1747009660795,[[2529.8,4.6123],[2529.7,3.354],[2529.6,3.29008583],[2529.4,15.42534594]],[[2531.0,3.9510075],[2531.1,1.8709],[2531.2,4.76121355],[2531.3,3.354]]]
["bitfinex","ETHUSD",1747009739588,[[2528.3,0.7098],[2527.9,0.54955296],[2527.8,0.8314],[2527.7,2.89419568],[2527.5,6.113]],[[2528.6,3.95479831],[2528.7,3.95463382],[2528.9,0.7946],[2529.0,7.0251462],[2529.8,4.709]]]
["bitfinex","ETHUSD",1747009760077,[[2528.3,0.7098],[2528.0,0.51],[2527.8,0.39559312],[2527.7,0.8009],[2527.6,2.89127528]],[[2528.4,3.9550704],[2528.8,3.95444479],[2528.9,0.8081],[2529.1,6.055],[2529.3,3.95368559]]]
["bitfinex","ETHUSD",1747009805916,[[2533.9,1.76454856],[2533.8,0.39466403],[2533.5,0.39470825],[2533.3,8.0],[2533.2,8.12269398]],[[2534.9,7.42490251],[2535.2,6.64585197],[2535.5,6.62937724],[2535.9,1.90932642],[2536.1,6.83440624]]]
["bitfinex","ETHUSD",1747009850315,[[2538.2,0.7867],[2538.1,0.39399364],[2538.0,4.26717718],[2537.9,0.94401411],[2537.8,3.192]],[[2538.7,3.93911349],[2539.2,3.9383126],[2539.4,3.174],[2539.5,3.93785758],[2539.6,0.41349821]]]
["bitfinex","ETHUSD",1747009867765,[[2541.6,8.39345294],[2541.5,17.46954],[2541.4,4.26717718],[2541.2,0.55],[2540.9,10.2]],[[2541.7,0.00554465],[2542.8,4.2561],[2543.0,3.458],[2543.3,3.93195106],[2543.6,3.93155321]]]
["bitfinex","ETHUSD",1747009897912,[[2538.2,1.66403374],[2538.1,8.03939445],[2538.0,4.6611863],[2537.6,3.517],[2537.2,0.9441316]],[[2539.2,14.9845],[2539.3,3.567],[2539.4,3.93799685],[2540.2,0.55],[2541.2,5.96550791]]]
["bitfinex","ETHUSD",1747009949513,[[2540.9,8.0],[2540.8,4.26061399],[2540.4,17.6781],[2540.2,0.39365816],[2539.8,0.39373166]],[[2541.3,3.93501883],[2541.7,0.00554465],[2541.8,3.93925021],[2541.9,0.8314],[2542.0,0.005]]]
["bitfinex","ETHUSD",1747010009962,[[2544.2,8.0],[2544.1,32.989689],[2543.7,0.39311641],[2543.5,1.91850049],[2543.4,10.2]],[[2545.0,0.4995],[2545.1,0.011],[2545.4,0.7811],[2545.6,3.92836859],[2545.7,2.85965303]]]
["bitfinex","ETHUSD",1747010043843,[[2540.0,0.39369264],[2539.8,1.22111932],[2539.6,8.39375084],[2539.5,0.73308],[2539.3,8.47067877]],[[2540.6,3.93617617],[2540.7,3.93592916],[2541.0,3.93549281],[2541.1,4.0137],[2541.2,3.284]]]
["bitfinex","ETHUSD",1747010064254,[[2537.8,13.396]],[[2538.6,3.93917907],[2538.8,3.93890206],[2539.1,3.93840337],[2539.3,3.9518],[2539.4,3.9380007]]]
["bitfinex","ETHUSD",1747010095734,[[2536.5,8.0],[2536.4,2.41448549],[2536.3,6.212],[2536.2,0.39428893],[2535.9,10.59433269]],[[2536.8,3.94198249],[2537.5,0.7683],[2537.7,10.15558824],[2538.9,10.29],[2540.7,11.06776758]]]
["bitfinex","ETHUSD",1747010151981,[[2541.5,0.16682811],[2540.1,0.99425933],[2539.9,4.10257422],[2539.3,10.2],[2539.0,1.97208948]],[[2542.6,0.55],[2542.7,3.212],[2544.8,0.02058495]]]
["bitfinex","ETHUSD",1747010170840,[[2541.1,2.14376852],[2540.3,8.0],[2540.2,0.821],[2539.8,0.39372438],[2539.5,0.03936241]],[[2541.2,3.93514874],[2541.3,4.7680939],[2541.4,11.408948],[2541.6,18.64652943],[2541.8,3.189]]]
["bitfinex","ETHUSD",1747010244414,[[2539.9,0.39371486],[2539.8,0.0393679],[2539.7,1.15964089],[2539.4,8.39378928],[2539.3,10.2]],[[2540.5,3.93626884],[2540.6,3.93614246],[2540.9,4.71258274],[2541.0,3.133],[2541.1,6.58715663]]]
["bitfinex","ETHUSD",1747010267138,[[2536.5,0.7931],[2536.4,0.39424861],[2536.2,0.39428513],[2536.0,10.2],[2535.9,0.20565735]],[[2537.0,3.94181185],[2537.1,3.9415361],[2537.4,0.7716],[2537.5,7.02692604],[2537.6,3.085]]]
["bitfinex","ETHUSD",1747010301555,[[2536.4,8.39425063],[2536.3,2.18974867],[2536.1,8.0],[2536.0,10.59431859],[2535.7,5.07242927]],[[2537.0,3.9417657],[2537.4,3.94104201],[2537.5,0.7544],[2537.9,7.57529866],[2538.1,18.12907849]]]
["bitfinex","ETHUSD",1747010364775,[[2534.2,0.7602],[2534.0,4.13022443],[2533.9,0.39464533],[2533.7,5.50507007],[2533.6,3.072]],[[2534.5,3.94562765],[2534.6,3.9454996],[2534.9,0.8098],[2535.0,3.94482039],[2535.3,3.94430639]]]
["bitfinex","ETHUSD",1747010402904,[[2534.2,0.39459931],[2534.1,0.39461697],[2533.8,0.03946064],[2533.7,0.39467733],[2533.6,0.55]],[[2534.8,3.94516334],[2534.9,6.134],[2535.0,6.79851303],[2535.2,3.94458845],[2535.4,10.19]]]
["bitfinex","ETHUSD",1747010419219,[[2537.0,0.78832896],[2536.7,1.37782587],[2536.6,0.7715],[2536.4,8.55],[2536.3,3.054]],[[2537.8,0.7514],[2538.2,2.8751636],[2538.3,3.93976641],[2538.7,14.12903238],[2539.5,3.93786125]]]
["bitfinex","ETHUSD",1747010473557,[[2536.3,1.57705354],[2536.2,1.57715243],[2536.1,9.31537149],[2536.0,3.28235767],[2535.8,1.57740099]],[[2536.9,3.94182647],[2537.1,3.94150802],[2537.2,0.7837],[2537.4,10.02204455],[2537.7,18.45390467]]]
["bitfinex","ETHUSD",1747010521148,[[2539.2,0.12863123],[2539.0,0.8024],[2538.9,1.57546166],[2538.6,9.57561854],[2537.9,1.57604721]],[[2539.6,3.93764414],[2540.1,6.96289072],[2540.2,3.023],[2540.3,14.9709],[2540.4,3.93640366]]]
["bitfinex","ETHUSD",1747010567275,[[2536.0,1.97156057],[2535.8,1.97176433],[2535.7,0.8279],[2535.5,8.0],[2535.3,8.0]],[[2536.5,3.8386],[2536.6,6.95841744],[2536.7,3.94217925],[2537.1,3.94163053],[2537.7,8.08872609]]]
["bitfinex","ETHUSD",1747010585474,[[2532.9,1.97395924],[2532.7,9.97415855],[2532.6,2.67317368],[2532.3,1.97444142],[2532.2,12.69529799]],[[2533.5,9.97614724],[2533.6,3.94696417],[2533.7,0.811],[2534.0,3.94636116],[2534.6,4.49545536]]]
["bitfinex","ETHUSD",1747010618046,[[2528.3,0.7098],[2527.8,2.37358848],[2527.6,3.14785488],[2527.5,8.03955917],[2527.4,1.60048828]],[[2528.4,3.9550704],[2528.6,6.96888098],[2528.7,3.8292],[2528.9,3.95436038],[2529.5,3.95345013]]]
["bitfinex","ETHUSD",1747010657640,[[2528.6,8.0],[2528.5,2.76840831],[2528.4,3.53134878],[2528.3,0.7098],[2528.1,3.551]],[[2529.0,3.95413806],[2529.2,4.34923216],[2529.4,0.7847],[2529.5,3.95338629],[2529.7,6.008]]]
["bitfinex","ETHUSD",1747010694421,[[2528.6,8.0],[2528.5,2.76842402],[2528.3,5.43420366],[2528.2,0.28977541],[2523.9,16.0]],[[2529.0,2.995],[2529.1,6.94703195],[2529.2,3.95389369],[2529.4,4.75533736]]]
["bitfinex","ETHUSD",1747010727784,[[2524.7,8.0],[2524.6,3.16877939],[2524.5,0.7702],[2524.4,3.1690671],[2524.1,17.273]],[[2525.1,3.96032012],[2525.6,3.95952717],[2525.7,3.028],[2525.9,3.018],[2526.0,3.95884844]]]
["bitfinex","ETHUSD",1747010784514,[[2523.3,12.36550375],[2523.2,3.56681516],[2522.9,4.16028182],[2522.8,0.66666667],[2522.6,7.31256788]],[[2523.7,2.996],[2523.9,3.96214809],[2524.1,6.95685734],[2524.3,15.0267],[2524.4,3.96136503]]]
["bitfinex","ETHUSD",1747010830043,[[2523.6,13.95645119],[2523.5,4.3353714],[2523.3,2.997],[2523.2,4.11685153],[2522.8,4.23407718]],[[2524.2,3.96166145],[2524.3,0.8085],[2524.4,3.96137889],[2524.6,2.999],[2524.7,3.9609522]]]
["bitfinex","ETHUSD",1747010874400,[[2524.1,3.56555223],[2523.9,4.36327557],[2523.7,2.992],[2523.6,6.55921954],[2523.5,17.70218562]],[[2524.7,3.96094346],[2524.8,3.96077124],[2524.9,2.993],[2525.0,0.7658],[2525.1,6.95229494]]]
["bitfinex","ETHUSD",1747010891084,[[2524.2,4.31753608],[2524.1,8.0],[2524.0,3.60533445],[2523.9,0.65407443],[2523.7,3.56612436]],[[2524.4,2.995],[2524.6,14.256],[2524.7,3.96096413],[2524.8,3.96071051],[2525.0,0.7886]]]
["bitfinex","ETHUSD",1747010954474,[[2527.8,8.0],[2527.7,3.56053762],[2527.6,1.23803107],[2527.5,4.38029038],[2527.2,9.51718183]],[[2528.3,3.95531768],[2528.5,3.95501823],[2528.7,4.17578806],[2528.8,0.8236],[2529.0,3.95426822]]]
["bitfinex","ETHUSD",1747010993408,[[2528.0,11.56005614],[2527.8,4.37529204],[2527.7,1.16001975],[2527.6,2.86417874],[2527.5,6.52570848]],[[2528.5,3.95491499],[2528.7,3.9546159],[2528.8,2.967],[2528.9,2.965],[2529.0,4.75615639]]]
["bitfinex","ETHUSD",1747011012776,[[2527.9,0.19740018],[2527.8,3.56040226],[2527.7,0.8258],[2527.6,3.56055398],[2527.2,8.78617874]],[[2528.3,3.9553212],[2528.4,0.7925],[2528.5,3.95494516],[2528.6,2.957],[2528.8,2.86417874]]]
["bitfinex","ETHUSD",1747011049566,[[2528.1,11.55993718],[2528.0,3.56007557],[2527.7,0.7873],[2527.0,4.94078809],[2525.2,4.12310018]],[[2528.6,3.95476363],[2528.7,2.948],[2528.8,4.73505899],[2529.0,2.948],[2529.1,3.95399199]]]
["bitfinex","ETHUSD",1747011122373,[[2527.5,0.11348574],[2527.3,8.0],[2527.2,3.56121493],[2526.9,4.31794558],[2526.7,2.89435712]],[[2527.9,2.934],[2528.0,2.932],[2528.1,4.72735905]]]
["bitfinex","ETHUSD",1747011149092,[[2527.5,8.0],[2527.4,3.56088948],[2527.2,3.56120878],[2522.3,16.0],[2520.3,10.0]],[[2527.9,3.9558636],[2528.1,2.928],[2528.4,6.88108849],[2528.5,6.40759026],[2529.5,8.0]]]
["bitfinex","ETHUSD",1747011212143,[[2526.6,3.56200993],[2526.5,8.0],[2526.4,3.56238125],[2526.3,0.7819],[2526.2,1.51255065]],[[2527.1,2.911],[2527.2,3.95701448],[2527.3,3.95679856],[2527.6,3.95635937],[2527.7,0.8108]]]
["bitfinex","ETHUSD",1747011233035,[[2527.1,8.0],[2527.0,3.65326802],[2526.9,0.85146846],[2526.8,3.56176471],[2526.5,11.56218964]],[[2527.5,6.86050444],[2527.7,4.71862695],[2528.0,6.85983105],[2528.2,10.19],[2528.4,18.75107398]]]
["bitfinex","ETHUSD",1747011271527,[[2533.4,0.7849],[2533.3,11.5526548],[2533.2,0.35527607],[2533.1,3.55290776],[2532.8,6.44034472]],[[2533.8,3.94671778],[2534.0,4.75467873],[2534.1,2.889],[2534.3,3.94595149],[2534.6,3.94541871]]]
["bitfinex","ETHUSD",1747011331827,[[2533.5,8.0],[2533.4,3.55244403],[2533.3,8.0],[2533.2,3.5526976],[2533.1,0.03947286]],[[2533.9,9.67317989],[2534.0,0.8093],[2534.3,3.94589542],[2534.5,10.19],[2534.8,3.94519833]]]
["bitfinex","ETHUSD",1747011354173,[[2533.7,11.55211382],[2533.6,0.771],[2533.2,3.55273101],[2532.6,4.17325591]],[[2534.3,7.61139347],[2534.5,2.85061969],[2534.6,3.94541297],[2534.7,2.869]]]
["bitfinex","ETHUSD",1747011410545,[[2532.7,8.0],[2532.6,3.55363685],[2532.5,3.55377331],[2532.2,0.7677],[2531.5,3.55510947]],[[2533.1,6.79839888],[2533.3,7.62797794],[2533.6,3.94703459],[2534.2,3.9461146],[2535.7,1.9625375]]]
["bitfinex","ETHUSD",1747011475548,[[2529.8,8.0],[2529.7,3.55764628],[2529.5,3.55798609],[2529.4,1.01860315],[2526.5,3.9706799]],[[2530.1,1.37423896],[2530.2,4.71421016],[2530.4,3.95199569],[2530.6,2.846],[2530.7,3.95162091]]]
["bitfinex","ETHUSD",1747011520003,[[2531.1,3.5557592],[2531.0,11.55590435],[2530.8,0.7509],[2530.7,3.55630151],[2530.4,3.55674872]],[[2531.6,6.7741528],[2531.7,0.8192],[2531.8,9.62508907],[2532.1,3.9493119],[2532.5,18.16881228]]]
["bitfinex","ETHUSD",1747011592431,[[2531.2,11.16049268],[2531.0,3.16077129],[2530.8,0.8195],[2530.7,3.16108629],[2530.5,3.16137414]],[[2531.7,6.75392215],[2531.8,0.8307],[2531.9,20.95961278],[2532.1,2.85551054],[2532.2,14.13918041]]]
["bitfinex","ETHUSD",1747011606812,[[2532.4,8.0],[2532.3,3.91658161],[2532.1,3.1988929],[2531.8,3.15975833],[2531.5,3.16014878]],[[2532.7,14.217],[2532.8,2.793],[2532.9,2.85551054],[2533.0,3.5737],[2533.7,10.19]]]
["bitfinex","ETHUSD",1747011649605,[[2528.6,3.55922163],[2528.5,3.55938043],[2528.4,0.03954684],[2528.2,3.55979851],[2528.1,1.46136667]],[[2529.1,4.01578699],[2529.2,2.785],[2529.4,6.81626117],[2529.5,14.771],[2529.7,3.95316334]]]
["bitfinex","ETHUSD",1747011707133,[[2534.3,0.03945507],[2534.2,3.55132682],[2534.1,8.0],[2534.0,3.55159328],[2533.9,11.5615]],[[2534.7,3.94524203],[2534.8,0.7639],[2534.9,18.16094416],[2535.0,2.769],[2535.2,9.60633526]]]
["bitfinex","ETHUSD",1747011740330,[[2533.9,0.03946068],[2533.8,5.45845729],[2533.7,8.0],[2533.6,2.761],[2533.5,2.764]],[[2534.5,0.7821],[2534.6,6.70954378],[2534.8,2.89584402],[2535.6,18.14598519],[2736.7,0.050226]]]
["bitfinex","ETHUSD",1747011785894,[[2534.7,8.0],[2534.6,8.0],[2534.3,4.34099044],[2534.2,3.55139819],[2533.6,1.97992096]],[[2535.3,3.9444072],[2535.5,2.755],[2535.6,3.5297],[2535.8,3.94366919],[2536.0,3.94335603]]]
["bitfinex","ETHUSD",1747011817247,[[2534.6,8.0],[2534.5,3.55094739],[2534.3,3.5512349],[2534.2,3.574],[2533.9,6.30473346]],[[2535.1,6.69763469],[2535.2,6.79161684],[2535.4,2.752],[2535.5,15.5122],[2736.7,0.050226]]]
["bitfinex","ETHUSD",1747011854321,[[2534.8,0.71013889],[2534.7,11.55068635],[2534.6,4.3075821],[2534.2,20.48831731],[2533.6,4.90292096]],[[2535.2,3.94450663],[2535.3,2.84713136],[2535.4,3.94420309],[2535.5,2.744],[2535.6,3.94398112]]]
["bitfinex","ETHUSD",1747011917443,[[2533.3,0.8255],[2533.2,0.03947048],[2533.1,3.55291891],[2532.8,6.2883608],[2532.5,16.49278163]],[[2533.8,3.94672583],[2534.1,0.55],[2534.2,0.8309],[2534.3,6.68094677],[2534.9,3.94504879]]]
["bitfinex","ETHUSD",1747011943641,[[2534.9,0.31721459],[2534.5,0.7858],[2534.1,3.55154499],[2533.8,3.55195028],[2533.5,13.75233374]],[[2535.0,3.94477317],[2535.1,3.94474023],[2535.3,3.94436099],[2535.6,4.0631],[2535.7,4.21700215]]]
["bitfinex","ETHUSD",1747011967668,[[2534.6,8.0],[2534.5,3.55092225],[2534.4,0.7713],[2534.3,3.55123771],[2534.2,2.731]],[[2535.0,3.94480618],[2535.2,4.42104048],[2535.3,0.8213],[2535.5,6.6751166],[2535.6,2.731]]]
["bitfinex","ETHUSD",1747012028604,[[2540.8,8.11432616],[2540.6,0.03935259],[2540.5,0.7951],[2540.3,1.19759472],[2539.7,5.89587021]],[[2540.9,2.846],[2541.2,2.914],[2541.6,0.769],[2541.9,14.168],[2542.1,3.93385027]]]
["bitfinex","ETHUSD",1747012052257,[[2542.8,8.0],[2542.3,3.93329453],[2542.2,0.8237],[2542.1,3.93362092],[2541.7,5.1277585]],[[2542.9,6.425],[2543.6,14.156],[2543.7,4.69011305],[2544.4,3.93026578]]]
["bitfinex","ETHUSD",1747012114373,[[2541.1,0.07],[2541.0,4.74257398],[2540.5,3.93611417],[2540.3,8.05954489],[2540.1,8.39864152]],[[2542.3,0.55],[2542.4,0.632],[2542.5,0.55],[2542.6,21.088],[2543.4,3.93182068]]]
["bitfinex","ETHUSD",1747012131857,[[2546.9,3.9263033],[2546.7,11.92665017],[2546.6,8.0],[2546.4,4.31975997],[2546.1,3.92750507]],[[2547.5,3.92555333],[2547.6,8.1974152],[2547.7,3.692],[2548.0,4.4747051],[2548.2,18.06746359]]]
["bitfinex","ETHUSD",1747012164947,[[2545.7,3.92815783],[2545.3,8.0],[2545.2,0.03928289],[2544.9,3.92942748],[2544.8,0.7968]],[[2546.0,10.632],[2546.3,3.548],[2546.4,0.55],[2546.7,10.19],[2549.3,3.84602756]]]
["bitfinex","ETHUSD",1747012194835,[[2544.3,3.93026691],[2544.2,8.0],[2544.1,3.93062637],[2543.9,0.7889],[2543.8,3.93107675]],[[2545.0,3.92938554],[2545.2,0.55],[2545.3,7.93793927],[2545.4,3.468],[2545.8,3.92818593]]]
["bitfinex","ETHUSD",1747012239869,[[2544.0,8.0],[2543.9,0.24802405],[2543.8,3.93108718],[2543.4,4.70851273],[2534.0,0.00861511]],[[2544.3,0.8088],[2544.4,3.236],[2544.5,3.206],[2544.7,14.11977362],[2545.1,3.92923841]]]
["bitfinex","ETHUSD",1747012271938,[[2543.5,8.0],[2543.4,3.93168654],[2543.2,0.03932037],[2543.1,0.1361178],[2543.0,8.783]],[[2543.6,3.132],[2543.9,0.8031],[2544.1,3.1],[2544.4,14.153],[2544.5,3.93015285]]]
["bitfinex","ETHUSD",1747012323913,[[2541.4,4.0227805],[2541.3,3.93497445],[2541.2,0.83523717],[2541.1,3.93526439],[2540.9,11.93555615]],[[2541.5,3.109],[2541.9,0.7668],[2542.0,3.098],[2542.2,3.93367649]]]
["bitfinex","ETHUSD",1747012362149,[[2543.1,3.93215994],[2542.9,3.9324719],[2542.7,0.03932008],[2542.6,3.93295353],[2542.5,8.0]],[[2543.2,3.036],[2543.3,3.019],[2543.4,0.7837],[2543.7,3.93136287],[2543.8,3.9311449]]]
["bitfinex","ETHUSD",1747012412157,[[2540.0,8.0],[2539.9,3.93716197],[2539.7,3.93740185],[2539.4,3.93793809],[2539.3,0.03937294]],[[2540.2,3.008],[2540.4,21.8265884],[2540.5,0.55],[2540.6,3.93621213],[2540.7,6.46881176]]]
["bitfinex","ETHUSD",1747012428995,[[2540.7,8.0],[2540.6,3.93599309],[2540.4,3.93627567],[2540.2,0.7633],[2540.1,3.9368148]],[[2541.2,3.93514874],[2541.3,0.55],[2541.4,0.7602],[2541.5,2.957],[2541.6,2.958]]]
["bitfinex","ETHUSD",1747012476061,[[2537.4,3.94104164],[2537.2,3.94135267],[2536.9,3.94176499],[2536.8,0.7916],[2536.6,3.94225035]],[[2537.9,0.8326],[2538.0,3.94021248],[2538.1,6.81025378],[2538.2,0.55],[2538.4,6.89253063]]]
["bitfinex","ETHUSD",1747012523769,[[2538.7,11.93895388],[2538.6,3.93904082],[2538.4,3.93946136],[2538.3,3.93962805],[2538.2,0.7955]],[[2538.8,5.892],[2539.0,10.81],[2539.1,0.55],[2539.4,3.937976],[2542.8,17.96]]]
["bitfinex","ETHUSD",1747012559186,[[2536.4,3.9425214],[2536.1,8.0],[2535.9,12.72917538],[2535.8,2.84384625],[2535.6,3.94378781]],[[2536.9,4.491831],[2537.0,0.7953],[2537.1,5.88],[2537.6,2.84384625],[2537.7,3.94058476]]]
["bitfinex","ETHUSD",1747012577623,[[2536.1,8.13393549],[2535.7,3.94356121],[2535.5,3.94395658],[2535.4,0.7772],[2535.2,3.94436593]],[[2536.2,17.674],[2536.7,3.7577],[2537.0,6.82060951],[2537.1,10.19]]]
["bitfinex","ETHUSD",1747012635302,[[2533.2,0.09072521],[2532.8,3.94817108],[2532.7,4.75532773],[2532.4,8.0],[2532.3,3.94894305]],[[2533.3,6.393],[2533.4,3.94734039],[2533.6,3.94700894],[2533.7,0.8011],[2533.8,14.13673055]]]
["bitfinex","ETHUSD",1747012671724,[[2533.1,8.0],[2533.0,3.94776363],[2532.8,3.94814793],[2532.6,3.94849651],[2532.5,0.8225]],[[2533.3,2.913],[2533.4,0.55],[2533.5,3.94711711],[2533.6,0.7614],[2533.7,6.86380287]]]
["bitfinex","ETHUSD",1747012743702,[[2529.0,4.22905205],[2528.8,5.0219993],[2528.6,0.19371026],[2528.3,5.81494656],[2528.2,0.8287]],[[2529.6,20.8103],[2530.0,3.95263432],[2530.1,0.55],[2530.2,3.95231283],[2530.7,8.0]]]
["bitfinex","ETHUSD",1747012761933,[[2528.1,8.0],[2528.0,3.9556407],[2527.6,2.89322785],[2527.5,3.95637884],[2527.3,0.7757]],[[2528.2,2.895],[2528.3,2.891],[2528.7,18.95126299],[2528.9,10.19],[2529.3,3.95369606]]]
["bitfinex","ETHUSD",1747012830594,[[2522.9,9.13361449],[2522.8,0.39638349],[2522.6,3.96406637],[2522.4,2.90012813],[2522.3,5.04990088]],[[2523.5,5.76],[2523.6,0.7582],[2523.7,3.96248135],[2523.9,0.55],[2524.2,3.96169739]]]
["bitfinex","ETHUSD",1747012856736,[[2519.4,8.0],[2519.3,3.9692522],[2518.9,0.03969287],[2518.8,3.97014451],[2518.7,0.8132]],[[2519.8,0.03965168],[2520.0,3.96826523],[2520.1,3.587],[2520.2,3.96799228],[2520.3,3.082]]]
["bitfinex","ETHUSD",1747012890690,[[2522.4,8.0],[2522.3,3.96461587],[2522.1,11.96491193],[2521.9,0.44399271],[2521.8,3.96540351]],[[2522.7,0.03965168],[2522.8,3.96394222],[2522.9,3.96371176],[2523.0,3.245],[2523.2,4.51323546]]]
["bitfinex","ETHUSD",1747012909636,[[2522.9,3.96369257],[2522.8,3.96383174],[2522.7,8.0],[2522.5,3.96423243],[2522.1,0.7946]],[[2523.4,0.03965168],[2523.5,4.51283055],[2523.6,3.243],[2523.7,3.185],[2523.8,10.9797]]]
["bitfinex","ETHUSD",1747012971664,[[2521.8,0.7622],[2521.7,2.90794498],[2521.6,3.96567398],[2521.4,6.97797863],[2521.1,7.04038586]],[[2522.8,3.96387697],[2523.0,6.086],[2523.1,0.55],[2523.2,0.7946],[2523.4,3.96291586]]]
["bitfinex","ETHUSD",1747013010474,[[2521.0,0.29297711],[2520.9,3.96676754],[2520.8,3.96688687],[2520.5,4.7403542],[2519.6,3.96875129]],[[2521.3,0.03965168],[2521.4,2.978],[2521.6,0.7678],[2521.7,13.134],[2522.0,4.51512763]]]
["bitfinex","ETHUSD",1747013073952,[[2521.0,3.96658632],[2520.8,3.96697341],[2520.7,0.84376656],[2520.6,8.88262],[2520.5,6.88054007]],[[2521.4,0.03965168],[2521.5,6.8929041],[2521.7,4.71789173],[2521.8,2.925],[2521.9,0.55]]]
["bitfinex","ETHUSD",1747013103816,[[2519.7,3.96871094],[2519.4,0.47599224],[2519.3,0.7908],[2519.2,8.0],[2519.1,6.88311628]],[[2519.9,0.03965168],[2520.0,0.7895],[2520.1,2.926],[2520.5,2.922],[2521.0,14.282]]]
["bitfinex","ETHUSD",1747013130745,[[2521.3,0.03965977],[2521.0,9.24269597],[2520.8,0.46031108],[2520.7,7.69739145],[2520.6,0.83316768]],[[2521.7,2.921],[2521.9,0.8129],[2522.0,17.198],[2522.4,14.15458707],[2522.6,2.63075421]]]
["bitfinex","ETHUSD",1747013192857,[[2518.8,0.015],[2518.2,8.29724193],[2518.1,3.97124486],[2518.0,0.7653],[2517.9,3.97155958]],[[2518.9,10.05235987],[2519.0,14.15986709],[2519.2,4.75313148],[2519.4,18.25821833],[2519.5,2.88429136]]]
["bitfinex","ETHUSD",1747013229516,[[2517.9,3.97142696],[2517.7,3.97183599],[2517.6,8.7565],[2517.5,5.53923456],[2516.1,1.93238442]],[[2518.1,2.904],[2518.3,0.03965168],[2518.4,6.87385798],[2518.6,4.7504919],[2518.9,14.16000626]]]
["bitfinex","ETHUSD",1747013265141,[[2513.5,0.03978249],[2513.3,2.92135298],[2513.2,1.0921353],[2513.1,3.97907602],[2512.9,1.08030561]],[[2514.4,11.0182],[2514.9,3.97644026],[2515.3,2.92135298],[2516.2,3.9742506],[2516.8,0.51568116]]]
["bitfinex","ETHUSD",1747013305662,[[2517.4,3.97235242],[2517.2,0.0397228],[2517.1,8.0],[2517.0,3.97296987],[2516.9,2.92135298]],[[2517.5,2.961],[2517.7,2.95965168],[2517.8,0.761],[2518.2,3.97113898],[2518.5,3.97064705]]]
["bitfinex","ETHUSD",1747013344020,[[2517.8,3.9717037],[2517.7,8.0],[2517.6,12.76157863],[2517.5,2.92135298],[2517.3,3.97238257]],[[2518.2,2.916],[2518.3,3.97104687],[2518.4,0.03965168],[2518.5,3.97062753],[2518.7,0.8219]]]
["bitfinex","ETHUSD",1747013400355,[[2518.2,3.97109046],[2518.1,3.97122151],[2517.9,12.54871516],[2517.7,1.08037359],[2517.6,1.61455156]],[[2518.3,2.898],[2518.6,13.083],[2518.7,0.7818],[2519.1,6.60053998],[2519.2,14.289]]]
["bitfinex","ETHUSD",1747013448467,[[2512.5,8.0],[2512.4,6.86510665],[2512.3,3.98036103],[2512.2,0.7539],[2512.0,3.98085114]],[[2512.8,2.89],[2513.0,0.03965168],[2513.1,7.69408903],[2513.3,10.19],[2513.4,3.97872686]]]
["bitfinex","ETHUSD",1747013468459,[[2512.7,3.97977334],[2512.6,8.0],[2512.5,7.55139155],[2512.2,4.79665116],[2511.0,2.18269998]],[[2513.0,0.03965168],[2513.1,0.759],[2513.2,2.883],[2513.3,3.97891334],[2513.4,6.86173169]]]
["bitfinex","ETHUSD",1747013525695,[[2511.4,3.98176477],[2511.2,3.98211152],[2510.9,6.91920571],[2510.6,3.98308704],[2509.7,1.91087228]],[[2511.6,2.937],[2512.0,6.93295239],[2512.1,3.98083476],[2512.5,14.72015639],[2513.4,4.38982139]]]
["bitfinex","ETHUSD",1747013581247,[[2511.9,3.98103884],[2511.7,4.75556132],[2511.4,2.93669192],[2511.0,6.9404699],[2510.9,2.989]],[[2512.3,2.989],[2512.4,3.98033106],[2512.5,2.958],[2512.8,3.97962432],[2513.1,10.19]]]
["bitfinex","ETHUSD",1747013617950,[[2508.2,3.98682604],[2508.1,0.005],[2508.0,3.98713272],[2507.8,0.005],[2507.7,7.75648357]],[[2508.8,6.92507361],[2508.9,27.47],[2509.3,3.9852031],[2509.4,0.55],[2509.6,11.98472237]]]
["bitfinex","ETHUSD",1747013637254,[[2508.8,3.98585786],[2508.7,8.0],[2508.6,3.98628717],[2508.5,1.98807919],[2508.4,6.9232666]],[[2509.3,2.94],[2509.4,6.92309362],[2509.5,10.18],[2509.6,18.33381576],[2509.8,3.98443681]]]
["bitfinex","ETHUSD",1747013670519,[[2504.5,2.93669192],[2504.3,0.7788],[2504.0,3.99354801],[2503.7,7.97656639],[2503.6,6.99216523]],[[2505.8,0.55],[2505.9,10.18],[2506.4,2.93669192],[2506.6,3.98956323],[2506.7,12.193]]]
["bitfinex","ETHUSD",1747013728911,[[2500.7,4.7591571],[2500.5,3.99915692],[2500.2,8.48729071],[2500.0,53.036],[2499.9,4.00012897]],[[2501.3,3.99804835],[2501.5,3.99775602],[2501.8,27.599],[2501.9,3.134],[2502.1,3.99675347]]]
["bitfinex","ETHUSD",1747013756487,[[2494.9,0.7618],[2494.3,4.00904425],[2493.8,7.92342424]],[[2496.9,21.003],[2497.2,4.3850632],[2497.4,8.0],[2497.5,4.00407535],[2497.7,0.55]]]
["bitfinex","ETHUSD",1747013773589,[[2499.7,0.7575],[2499.5,4.00069261],[2499.3,4.000996],[2499.1,8.0],[2499.0,4.00155558]],[[2500.1,3.99984828],[2500.3,7.44454498],[2500.7,7.48395429],[2501.0,14.406],[2502.9,2.02244019]]]
["bitfinex","ETHUSD",1747013837069,[[2492.7,8.0],[2492.6,4.01172523],[2492.1,17.16498373],[2491.8,4.56309129],[2491.3,4.31599627]],[[2493.3,4.01089202],[2493.5,4.01056575],[2493.8,4.00994466],[2493.9,4.06],[2494.0,7.60194536]]]
["bitfinex","ETHUSD",1747013857241,[[2495.7,0.04006429],[2495.5,4.00717553],[2495.1,8.48276257],[2495.0,9.21268887],[2494.7,16.06836519]],[[2496.2,4.051],[2496.3,4.06],[2496.5,4.00576795],[2496.6,5.74945053],[2497.6,4.6706377]]]
["bitfinex","ETHUSD",1747013911514,[[2495.6,6.04]],[[2498.9,4.00182074],[2499.1,8.257],[2499.6,8.0]]]
["bitfinex","ETHUSD",1747013944874,[[2497.7,4.00357188],[2497.6,4.00384368],[2497.5,0.791],[2497.4,0.44798121],[2497.3,4.00430783]],[[2498.3,4.00283388],[2498.4,4.55257405],[2498.6,3.573],[2498.7,2.80416873],[2498.8,4.00192092]]]
["bitfinex","ETHUSD",1747013968139,[[2498.8,4.0018864],[2498.7,4.00198177],[2498.3,1.6797985],[2498.2,8.0],[2498.1,0.7925]],[[2499.1,3.541],[2499.3,3.496],[2499.5,4.7650578],[2499.7,6.80466721],[2500.1,18.40885025]]]
["bitfinex","ETHUSD",1747014019898,[[2499.9,18.40123546],[2499.8,7.27529462],[2499.6,10.04058334],[2499.5,4.00077319],[2499.0,0.80434449]],[[2500.0,43.93258603],[2500.7,3.99894803],[2501.0,0.815],[2501.2,4.54809868],[2724.6,0.17644053]]]
["bitfinex","ETHUSD",1747014054407,[[2501.5,0.03996906],[2501.2,12.79584506],[2501.1,7.18813039],[2501.0,3.189],[2500.8,2.13]],[[2502.3,4.54640811],[2502.4,3.99621581],[2502.5,0.8013],[2502.6,16.95213254],[2502.7,6.38]]]
["bitfinex","ETHUSD",1747014074852,[[2501.9,11.99691721],[2501.8,3.99708723],[2501.5,4.77958551],[2501.3,6.375],[2500.4,3.99928853]],[[2502.4,4.54624818],[2502.6,3.99587757],[2502.9,4.7976837],[2503.1,6.1459844],[2504.1,2.58754795]]]
["bitfinex","ETHUSD",1747014124555,[[2500.1,4.13207537],[2499.9,8.0],[2499.7,0.7995],[2499.6,4.00062387],[2498.5,5.98608956]],[[2500.4,0.55],[2500.6,3.9879],[2500.8,6.02129534],[2501.2,6.92153397],[2503.7,30.10150788]]]
["bitfinex","ETHUSD",1747014174287,[[2500.2,0.09914832],[2499.5,0.8164],[2499.3,4.00097674],[2498.4,3.9874],[2498.2,14.60174261]],[[2500.3,4.54952005],[2500.4,4.76497461],[2500.6,1.17098135],[2500.8,6.08532298],[2500.9,5.18152883]]]
["bitfinex","ETHUSD",1747014236443,[[2505.3,3.99153793],[2505.2,0.99930413],[2505.0,8.0],[2504.9,7.11810399],[2504.8,3.122]],[[2506.0,0.55],[2506.1,4.77162285],[2506.3,4.9471183],[2506.5,8.09467766],[2506.6,7.11652159]]]
["bitfinex","ETHUSD",1747014282512,[[2508.7,11.98605113],[2508.5,5.11161634],[2508.2,3.98687327],[2508.1,3.113],[2508.0,3.111]],[[2509.1,0.55],[2509.2,3.98543533],[2509.4,3.98509721],[2509.5,0.776],[2509.7,3.98455882]]]
["bitfinex","ETHUSD",1747014293274,[[2508.0,0.03986371],[2507.9,0.7715],[2507.8,3.98753796],[2507.0,16.31867572],[2506.6,1.9405306]],[[2508.7,0.55],[2508.8,3.9182],[2509.4,2.02252883],[2509.8,17.29414883],[2510.0,3.98414575]]]
["bitfinex","ETHUSD",1747014349155,[[2511.1,3.98228318],[2511.0,0.8301],[2509.9,10.2]],[[2511.8,3.98122411],[2511.9,0.55],[2512.0,5.14253492],[2512.1,3.104],[2512.3,3.9089]]]
["bitfinex","ETHUSD",1747014385295,[[2506.2,0.6667],[2505.5,8.7596],[2505.4,4.28557677],[2505.0,3.99197744],[2503.9,12.14525866]],[[2506.3,13.11020064],[2506.4,3.98980776],[2506.5,2.02252883],[2506.6,3.98951604],[2506.7,2.94313075]]]
["bitfinex","ETHUSD",1747014441656,[[2506.5,5.11261059],[2506.4,8.20219106],[2505.9,18.34557493],[2505.1,1.9376272],[2502.2,16.0034]],[[2507.2,4.53855223],[2507.3,4.93363281],[2507.4,0.8049],[2507.5,0.6706],[2507.8,0.48134179]]]
["bitfinex","ETHUSD",1747014490530,[[2505.3,8.0],[2505.2,2.909982],[2505.0,0.8056],[2504.9,4.49155217],[2504.8,3.056]],[[2505.8,0.55],[2506.0,3.99047745],[2506.1,3.067],[2506.3,3.057],[2506.4,3.98991924]]]
["bitfinex","ETHUSD",1747014513182,[[2506.0,8.0],[2505.9,6.9021826],[2505.8,3.99062251],[2505.7,0.8249],[2504.6,10.2]],[[2506.4,0.55],[2506.5,3.98968044],[2506.6,4.78927751],[2506.7,6.098],[2506.9,3.98911979]]]
["bitfinex","ETHUSD",1747014576489,[[2508.1,10.91172576],[2508.0,3.98715399],[2507.9,0.8028],[2507.8,3.9874936],[2507.6,10.01780578]],[[2508.5,4.536479],[2508.6,4.75260066],[2509.0,6.99667787],[2509.3,6.00773275],[2509.5,3.98500766]]]
["bitfinex","ETHUSD",1747014598159,[[2507.6,4.79586914],[2507.4,6.92912295],[2507.1,6.98755809],[2507.0,3.003],[2506.8,3.98909361]],[[2508.2,4.53701427],[2508.3,3.98676394],[2508.4,0.55],[2508.5,6.7683],[2508.6,3.98631161]]]
["bitfinex","ETHUSD",1747014637450,[[2506.7,0.16468164],[2506.6,8.0],[2506.5,2.91354845],[2506.4,3.59074308],[2506.2,3.59109281]],[[2506.9,4.53911299],[2507.0,4.75714837],[2507.2,2.995],[2507.3,8.99789146],[2507.7,3.98771785]]]
["bitfinex","ETHUSD",1747014700253,[[2510.5,8.0],[2510.4,2.90576822],[2510.3,4.40013046],[2510.2,3.87652192],[2509.6,3.58608843]],[[2510.8,2.98281695],[2510.9,0.55],[2511.0,3.98249623],[2511.2,6.7161],[2511.3,6.00459198]]]
["bitfinex","ETHUSD",1747014743619,[[2512.6,8.0],[2512.5,3.73616822],[2512.4,3.58222446],[2512.3,0.20091047],[2508.7,5.729]],[[2512.9,3.97946595],[2513.1,3.97918839],[2513.2,0.55],[2513.4,3.97869543],[2513.5,6.6213]]]
["bitfinex","ETHUSD",1747014772699,[[2510.3,0.03983183],[2510.2,4.3726449],[2509.9,11.58573031],[2509.8,2.13],[2509.7,8.79709557]],[[2510.9,3.98265422],[2511.0,3.98253373],[2511.2,6.77771],[2511.3,3.98202161],[2512.0,6.00356753]]]
["bitfinex","ETHUSD",1747014849905,[[2509.5,0.8065],[2509.3,3.58664999],[2509.2,0.11664424],[2509.1,2.90214],[2508.9,2.13]],[[2510.3,11.98358761],[2510.4,6.59783909],[2510.5,0.8086],[2510.9,5.55622546],[2511.1,5.22943417]]]
["bitfinex","ETHUSD",1747014871915,[[2509.2,0.03984809],[2509.0,10.13],[2508.9,0.400531],[2508.8,0.8143],[2508.7,6.48961578]],[[2509.7,3.98455799],[2509.8,2.902],[2509.9,8.27346795],[2510.2,3.98379885],[2510.3,1.14198102]]]
["bitfinex","ETHUSD",1747014912396,[[2512.0,4.39322067],[2511.8,3.62276697],[2511.7,2.90214],[2511.5,11.48845906],[2511.4,0.29155739]],[[2512.5,3.9802223],[2512.7,3.97989396],[2513.0,1.3663],[2513.2,6.87102652],[2513.4,3.97876848]]]
["bitfinex","ETHUSD",1747014978379,[[2513.1,10.89498987],[2513.0,3.581302],[2512.9,4.37368],[2512.8,2.13],[2512.7,0.29828816]],[[2513.5,3.9785943],[2513.6,3.97845086],[2513.9,4.74409222],[2514.1,0.54970267],[2514.2,4.73721474]]]
["bitfinex","ETHUSD",1747015001171,[[2514.9,9.39170086],[2514.7,4.09022888],[2514.6,5.31139819],[2514.2,2.851]],[[2515.0,7.17],[2515.4,3.97552429],[2515.7,5.29428268],[2516.1,3.97440928]]]
["bitfinex","ETHUSD",1747015069158,[[2507.5,1.43336667],[2507.4,8.0],[2507.3,2.90418536],[2507.2,0.03988034],[2507.0,0.2960829]],[[2508.3,30.50073635],[2508.4,3.986605],[2508.6,3.98630371],[2508.9,3.98582076],[2509.0,4.26928829]]]
["bitfinex","ETHUSD",1747015121399,[[2505.2,0.8081],[2505.1,8.0],[2505.0,2.90418536],[2504.9,3.19366972],[2504.8,3.19382124]],[[2505.5,3.99136961],[2505.6,3.99110965],[2505.9,4.75388486],[2506.0,1.83502638],[2506.1,6.5896]]]
["bitfinex","ETHUSD",1747015184581,[[2504.1,2.90418536],[2504.0,3.19487402],[2503.9,8.0],[2503.8,3.1951238],[2503.6,3.19537813]],[[2504.5,3.99289894],[2504.7,22.0193569],[2504.8,2.843],[2505.0,3.9920359],[2505.1,2.02252883]]]
["bitfinex","ETHUSD",1747015221882,[[2505.0,8.0],[2504.9,2.91629107],[2504.8,0.8327],[2504.7,5.32395962],[2504.3,5.678]],[[2505.3,3.99169316],[2505.9,1.88849801],[2506.1,2.841],[2506.2,3.387],[2506.4,14.96177434]]]
["bitfinex","ETHUSD",1747015245926,[[2505.3,8.85917931],[2343.6,25.59142562]],[[2506.0,3.99042688],[2506.4,5.667],[2506.5,4.75097961],[2506.7,2.57252883]]]
["bitfinex","ETHUSD",1747015300376,[[2509.0,8.0],[2508.9,2.95101988],[2508.8,0.8233],[2508.6,3.58763421],[2508.5,6.40677015]],[[2509.2,3.98543404],[2509.4,4.42348035],[2509.7,3.98456698],[2509.9,5.642],[2510.0,2.85402883]]]
["bitfinex","ETHUSD",1747015341884,[[2511.5,0.7639],[2511.4,0.29135491],[2511.3,8.0],[2511.2,6.48542483],[2510.9,5.622]],[[2511.9,3.9812072],[2512.1,0.39805984],[2512.3,3.98041635],[2512.4,2.809],[2512.5,3.5892]]]
["bitfinex","ETHUSD",1747015362100,[[2508.1,0.7712],[2507.9,3.58862308],[2507.7,6.52918439],[2507.4,3.58935169],[2507.3,5.71948478]],[[2508.4,3.98670777],[2508.6,3.98641786],[2508.9,2.807],[2509.0,4.74968398],[2509.1,2.809]]]
["bitfinex","ETHUSD",1747015412510,[[2506.2,2.94603789],[2506.1,0.7824],[2506.0,3.88899098],[2505.8,5.72165407],[2505.6,2.807]],[[2506.6,3.9896147],[2506.9,1.14644323],[2507.0,4.66844043],[2507.1,2.807],[2507.3,3.98839937]]]
["bitfinex","ETHUSD",1747015455107,[[2509.4,8.7678],[2509.3,2.94603789],[2509.1,3.58686914],[2508.9,3.58722339],[2508.7,2.804]],[[2509.7,3.98453998],[2509.8,2.809],[2509.9,2.804],[2510.0,0.7613],[2510.1,3.9839409]]]
["bitfinex","ETHUSD",1747015519098,[[2512.4,8.0],[2512.3,2.8987169],[2512.1,0.7567],[2512.0,3.18466498],[2511.8,3.18491657]],[[2512.5,3.9800995],[2512.6,3.97995231],[2512.9,10.48051924],[2513.1,0.7821],[2513.2,3.9790012]]]
["bitfinex","ETHUSD",1747015553585,[[2510.4,0.773],[2510.3,11.1868393],[2510.2,3.18690326],[2510.1,2.93785818],[2509.8,5.31748742]],[[2510.8,3.98285113],[2510.9,5.598],[2511.0,3.98252436],[2511.1,0.8153],[2511.3,1.90610442]]]
["bitfinex","ETHUSD",1747015570224,[[2511.9,0.3216871],[2511.5,0.7894],[2511.4,2.93785818],[2511.3,3.18559017],[2511.1,8.77675401]],[[2512.0,3.98089171],[2512.1,3.98074825],[2512.2,1.02250725],[2512.3,6.77643111],[2512.4,2.795]]]
["bitfinex","ETHUSD",1747015632828,[[2514.1,0.27786874],[2514.0,8.0],[2513.9,3.18223766],[2513.8,3.1823919],[2513.7,3.694743]],[[2514.5,6.76606932],[2514.6,3.976887],[2514.7,3.5602],[2514.9,18.29131971],[2744.8,0.43722592]]]
["bitfinex","ETHUSD",1747015674092,[[2512.3,2.89369788],[2512.2,9.0035814],[2512.1,3.1845188],[2512.0,3.18471039],[2511.7,3.18502698]],[[2512.6,3.97997452],[2512.8,3.97968804],[2512.9,0.7934],[2513.1,3.97922684],[2513.2,5.569]]]
["bitfinex","ETHUSD",1747015736859,[[2509.4,0.21711818],[2508.9,11.18853298],[2508.8,3.74363465],[2508.7,3.18888442],[2508.4,5.31927197]],[[2509.5,3.98485754],[2509.6,3.98473946],[2509.9,4.5342377],[2510.1,19.908],[2510.2,6.75840135]]]
["bitfinex","ETHUSD",1747015763521,[[2510.0,8.8145],[2509.9,2.93268588],[2509.7,5.96356693],[2509.5,6.45093788],[2509.2,2.13]],[[2510.2,3.98382711],[2510.4,3.98343633],[2510.7,3.982968],[2510.8,0.55],[2511.0,4.7841972]]]
["bitfinex","ETHUSD",1747015791274,[[2513.1,8.29871921],[2513.0,2.93268588],[2512.9,0.7631],[2512.7,3.18381856],[2512.0,3.18467374]],[[2513.9,5.547],[2514.0,3.97775776],[2514.1,0.8266],[2514.3,3.97738387],[2514.4,14.335]]]
["bitfinex","ETHUSD",1747015851181,[[2512.8,11.22341943],[2512.7,2.93268588],[2512.6,3.18390825],[2512.5,1.39104813],[2512.2,3.18435648]],[[2513.3,3.9788464],[2513.5,3.97863139],[2513.8,21.26533929],[2513.9,3.97802463],[2514.3,3.97738034]]]
["bitfinex","ETHUSD",1747015888617,[[2514.0,0.33394516],[2513.9,0.8047],[2513.7,0.29101796],[2513.6,8.0],[2513.5,6.11335796]],[[2514.1,3.97756652],[2514.2,3.97742831],[2514.5,3.97702504],[2514.7,6.326],[2514.9,6.87473691]]]
["bitfinex","ETHUSD",1747015908664,[[2513.4,8.03978374],[2513.3,6.07968974],[2513.2,3.18318167],[2513.1,0.755],[2512.9,6.25182175]],[[2513.8,3.97805887],[2514.0,3.97777699],[2514.2,0.7827],[2514.3,6.75029035],[2514.7,8.0]]]
["bitfinex","ETHUSD",1747015981273,[[2511.5,0.8027],[2511.4,2.89669128],[2511.2,11.18566738],[2511.1,5.531],[2511.0,4.61605652]],[[2511.8,3.98120869],[2511.9,3.98115458],[2512.2,3.98059898],[2512.4,3.5766],[2512.6,6.74399048]]]
["bitfinex","ETHUSD",1747016021458,[[2511.2,0.13239666],[2511.1,0.8264],[2511.0,9.4302],[2510.9,2.89669128],[2510.3,5.519]],[[2511.7,3.9813672],[2511.8,2.76],[2511.9,2.759],[2512.0,0.55],[2512.1,4.79115236]]]
["bitfinex","ETHUSD",1747016069535,[[2507.1,0.12426376],[2507.0,0.7669],[2506.9,8.0],[2506.8,2.89669128],[2506.6,3.1915063]],[[2507.2,3.98851308],[2507.4,3.98827999],[2507.6,0.22327272],[2507.7,4.96727757],[2507.8,1.25319926]]]
["bitfinex","ETHUSD",1747016124332,[[2506.5,0.7929],[2506.4,6.13477718],[2506.3,5.501],[2506.2,3.19199659],[2505.9,3.19240753]],[[2506.9,3.98907827],[2507.3,3.988354],[2507.4,0.55],[2507.5,0.7619],[2507.7,3.98771782]]]
["bitfinex","ETHUSD",1747016144890,[[2504.8,8.0],[2504.7,7.37380846],[2504.5,3.49490758],[2504.4,2.94297227],[2504.2,3.194614]],[[2505.2,3.99181937],[2505.4,3.99148607],[2505.6,0.8142],[2505.8,3.99086069],[2505.9,0.84204386]]]
["bitfinex","ETHUSD",1747016201140,[[2509.1,3.18838611],[2509.0,2.94297227],[2508.9,3.34908176],[2508.8,0.7971],[2508.7,14.11925329]],[[2509.6,3.98478366],[2509.8,3.98442231],[2509.9,0.7628],[2510.1,4.68723452],[2510.4,10.744]]]
["bitfinex","ETHUSD",1747016212756,[[2509.5,0.8042],[2509.4,5.68397227],[2509.3,5.92905956],[2509.1,3.18837107],[2508.5,4.0]],[[2509.8,3.98439124],[2510.0,3.98412247],[2510.2,1.19834612],[2510.3,11.98366391],[2510.4,0.7756]]]
["bitfinex","ETHUSD",1747016254682,[[2509.6,3.19244091],[2509.5,0.8045],[2509.3,10.74],[2509.2,13.73269326],[2509.1,2.74]],[[2510.1,4.68710649],[2510.3,3.98360851],[2510.5,0.8206],[2510.6,9.46314624],[2510.9,3.98264112]]]
["bitfinex","ETHUSD",1747016333368,[[2516.6,8.0],[2516.5,2.78159104],[2516.3,2.78182625],[2516.2,0.7713],[2516.0,17.08218472]],[[2516.8,0.005],[2517.0,3.97306731],[2517.2,3.97272976],[2517.5,3.97221052],[2517.8,9.98073293]]]
["bitfinex","ETHUSD",1747016338462,[[2518.9,2.77896406],[2518.8,10.77903635],[2518.4,2.77950755],[2518.3,0.55],[2518.2,0.793]],[[2519.5,0.47511456],[2519.6,4.7511456],[2519.8,3.96861156],[2519.9,2.843],[2520.0,2.898]]]
["bitfinex","ETHUSD",1747016413982,[[2519.9,5.681],[2519.7,0.48967881],[2519.6,0.29174397],[2519.4,8.0],[2519.3,3.45]],[[2520.4,3.96762418],[2520.5,3.96751432],[2520.6,0.7608],[2520.8,4.36382591],[2521.1,3.9665391]]]
["bitfinex","ETHUSD",1747016447643,[[2520.8,6.75765883],[2520.7,2.38027783],[2520.5,2.38047326],[2520.3,3.45],[2520.2,2.38074287]],[[2521.2,3.96642346],[2521.4,3.96609781],[2521.7,0.7543],[2521.8,3.96555791],[2522.0,3.96510705]]]
["bitfinex","ETHUSD",1747016466253,[[2521.6,0.7573],[2521.5,2.785],[2521.4,2.796],[2521.3,8.0],[2521.0,2.37999984]],[[2522.5,4.72364904],[2523.0,3.96363909],[2525.0,0.3967],[2750.6,0.123393],[2750.8,0.024]]]
["bitfinex","ETHUSD",1747016533974,[[2521.1,0.08396926],[2520.7,10.38023408],[2520.6,1.05837096],[2520.5,8.17225571],[2520.2,2.38071955]],[[2521.2,3.96649875],[2521.3,3.96620841],[2521.6,0.51484608],[2521.7,4.32825291],[2521.8,0.8202]]]
["bitfinex","ETHUSD",1747016562868,[[2519.7,0.7916],[2519.6,2.91867123],[2519.4,2.96747688],[2518.8,3.46217038],[2518.3,1.96038712]],[[2520.2,0.84858268],[2520.4,3.96766148],[2520.5,4.78461232],[2520.8,5.31053698],[2521.4,2.87898444]]]
["bitfinex","ETHUSD",1747016582546,[[2519.3,10.38156281],[2519.2,5.2606817],[2519.1,0.8157],[2518.9,2.67412531],[2517.9,12.68231838]],[[2519.9,3.96847676],[2520.0,5.38311847],[2520.2,5.512],[2520.3,5.26920471],[2746.9,0.77707426]]]
["bitfinex","ETHUSD",1747016659313,[[2516.6,10.38416812],[2516.5,3.2429924],[2516.4,2.87898444],[2516.3,2.755],[2516.2,2.753]],[[2517.3,3.97256525],[2517.4,0.7522],[2517.6,3.33949926],[2517.7,3.97201066],[2517.9,2.755]]]
["bitfinex","ETHUSD",1747016681509,[[2517.4,0.8019],[2517.3,10.752],[2517.2,2.752],[2517.1,2.91898925],[2517.0,2.38372868]],[[2518.1,0.03649926],[2518.4,0.8085],[2518.5,0.55],[2518.6,3.97056937],[2518.8,6.72214774]]]
["bitfinex","ETHUSD",1747016740259,[[2513.8,0.08342578],[2513.7,0.7747],[2513.6,2.38701462],[2513.4,10.42697299],[2513.3,2.92594517]],[[2514.1,4.37903136],[2514.2,4.01395802],[2514.4,0.7829],[2514.5,3.97700786],[2514.7,0.29093619]]]
["bitfinex","ETHUSD",1747016777422,[[2514.7,0.8293],[2514.6,10.752],[2514.5,2.92594517],[2514.3,8.30305831],[2513.1,14.57287883]],[[2515.5,0.03649926],[2515.7,0.8186],[2516.0,2.751],[2516.5,4.18135261],[2517.0,3.97310518]]]
["bitfinex","ETHUSD",1747016809413,[[2513.7,2.38690902],[2513.5,15.88905198],[2513.4,0.7973],[2513.3,2.92594517],[2513.2,2.38738487]],[[2514.2,3.97747109],[2514.3,0.35685993],[2514.4,4.75824644],[2514.5,2.78749926],[2514.6,0.55]]]
["bitfinex","ETHUSD",1747016832778,[[2515.6,8.0],[2515.5,3.19640674],[2515.4,8.0],[2515.3,8.42294517],[2514.0,1.95038892]],[[2516.2,3.97424688],[2516.3,0.03649926],[2516.4,2.749],[2516.6,1.3174],[2516.7,7.01461468]]]
["bitfinex","ETHUSD",1747016898099,[[2513.9,3.69196903],[2513.7,13.31316983],[2513.6,2.746],[2513.5,2.745],[2513.4,2.38719046]],[[2514.4,3.97709794],[2514.5,0.7536],[2514.6,6.75930306],[2514.7,2.745],[2515.1,0.79883937]]]
["bitfinex","ETHUSD",1747016918685,[[2512.2,2.03008894],[2512.0,10.75482683],[2511.9,2.93060319],[2511.8,1.9905949],[2511.7,5.488]],[[2512.7,3.97979203],[2512.9,3.97951184],[2513.0,2.744],[2513.1,0.03649926],[2513.2,7.5164195]]]
["bitfinex","ETHUSD",1747016965301,[[2515.2,1.98786642],[2515.0,1.98807157]],[[2516.2,3.97432449]]]
["bitfinex","ETHUSD",1747017027835,[[2519.6,3.4848],[2519.5,3.01557852],[2519.3,1.98466756],[2519.2,2.8963003],[2519.1,9.98482147]],[[2519.8,3.96863153],[2519.9,3.96841144],[2520.2,4.77904531],[2520.5,4.51746677],[2520.6,10.19]]]
["bitfinex","ETHUSD",1747017081081,[[2527.1,11.94],[2527.0,5.89460004],[2526.9,1.97869816],[2526.8,4.28035536],[2526.7,0.7915]],[[2527.7,3.95616718],[2528.2,3.95538327],[2528.5,3.95497425],[2528.6,0.78706012],[2528.7,7.87061237]]]
["bitfinex","ETHUSD",1747017113932,[[2526.3,0.03957613],[2526.2,0.8178],[2526.0,6.2597639],[2525.9,3.85],[2525.8,5.70855717]],[[2526.6,3.95801982],[2527.0,3.95726157],[2527.4,3.95671609],[2527.5,3.729],[2527.6,3.9563222]]]
["bitfinex","ETHUSD",1747017159111,[[2524.4,8.03960397],[2524.3,0.7895],[2524.2,6.26116401],[2524.0,9.0739715]],[[2525.2,3.96020563],[2525.4,5.78027297],[2525.7,4.7183509],[2525.8,3.597],[2525.9,4.044]]]
["bitfinex","ETHUSD",1747017165789,[[2525.0,8.0],[2524.9,2.76977101],[2524.8,4.88159926],[2524.5,6.929],[2524.4,2.27039619]],[[2525.5,3.95971298],[2525.7,3.95929841],[2525.8,0.45089606],[2525.9,0.55],[2526.0,7.41096062]]]
["bitfinex","ETHUSD",1747017221406,[[2523.7,1.98116646],[2523.6,8.03962212],[2523.5,4.88371002],[2523.4,4.0237],[2523.3,3.2]],[[2524.2,3.96166588],[2524.4,3.96148971],[2524.5,0.805],[2524.7,4.51088451],[2524.8,10.19]]]
["bitfinex","ETHUSD",1747017281414,[[2526.0,9.58352437],[2525.9,2.90996237],[2525.8,2.38844018],[2525.7,8.0],[2525.6,3.019]],[[2526.5,3.95810465],[2526.6,3.95792992],[2526.9,3.95744026],[2527.0,4.3795],[2527.7,2.87037455]]]
["bitfinex","ETHUSD",1747017320803,[[2527.0,0.7813],[2526.8,8.0],[2526.7,3.33458003],[2526.6,0.29326626],[2526.4,1.58322299]],[[2527.9,4.76238613],[2528.1,10.19],[2528.6,2.87037455],[2530.4,5.02497691],[2532.9,23.5106]]]
["bitfinex","ETHUSD",1747017339666,[[2527.4,0.27661718],[2527.3,0.7884],[2527.0,8.0],[2526.9,10.87037455],[2526.8,4.53401365]],[[2527.5,3.95647873],[2527.6,3.95634038],[2527.9,3.95588158],[2528.0,0.47276637],[2528.1,4.72768046]]]
["bitfinex","ETHUSD",1747017410334,[[2526.9,2.922],[2526.7,0.81887225],[2526.6,4.50314382],[2526.5,1.58317991],[2526.4,10.87037455]],[[2527.2,3.95699999],[2527.3,3.95681549],[2527.6,4.77185367],[2527.9,10.19],[2528.0,0.55]]]
["bitfinex","ETHUSD",1747017440725,[[2528.5,0.8252],[2528.4,4.45237741],[2528.3,2.916],[2528.2,4.49513642],[2528.1,8.0]],[[2528.9,3.9543632],[2529.0,3.954212],[2529.4,4.75066196],[2529.5,0.005],[2529.8,9.7820356]]]
["bitfinex","ETHUSD",1747017473907,[[2528.1,8.03955286],[2528.0,5.24631987],[2527.9,1.58233103],[2527.6,7.59793563],[2527.5,4.12]],[[2528.6,3.95483363],[2528.7,3.95473399],[2528.8,0.7601],[2529.0,3.95424772],[2529.3,0.37086]]]
["bitfinex","ETHUSD",1747017554861,[[2522.0,0.61666667],[2521.9,2.87037455],[2521.7,8.0],[2521.5,0.79775565],[2521.4,3.48674586]],[[2522.4,0.7555],[2522.8,5.774],[2522.9,10.19],[2523.2,3.96324825],[2523.3,8.0]]]
["bitfinex","ETHUSD",1747017572506,[[2522.7,0.14901313],[2522.3,0.7784],[2522.2,0.03964164],[2522.1,8.0],[2521.6,2.18601938]],[[2522.9,4.00334836],[2523.0,1.41932329],[2523.1,10.19],[2523.3,3.9631029],[2523.6,3.96274344]]]
["bitfinex","ETHUSD",1747017610084,[[2523.8,8.0],[2523.7,2.87271298],[2523.6,2.43601586],[2523.5,8.0],[2523.4,2.866]],[[2524.7,0.39609283],[2524.9,0.7571],[2525.1,4.26127715],[2525.5,6.8323594],[2526.0,3.95895963]]]
["bitfinex","ETHUSD",1747017677608,[[2521.9,8.7642],[2521.8,4.45887306],[2521.6,1.58628865],[2521.5,0.20083063],[2521.3,1.88737792]],[[2522.3,4.0042896],[2522.4,0.7683],[2522.5,14.154381],[2522.6,0.55],[2522.7,6.81004558]]]
["bitfinex","ETHUSD",1747017698438,[[2524.5,3.10850611],[2524.4,0.8192],[2524.3,2.05392238],[2524.1,9.58470519],[2523.1,10.7998095]],[[2524.8,3.96084594],[2524.9,4.00016632],[2525.2,10.19],[2525.3,3.95997004],[2527.7,0.02059349]]]
["bitfinex","ETHUSD",1747017774198,[[2521.7,8.0],[2521.6,7.21729423],[2521.4,2.41201489],[2521.1,4.6904425],[2520.2,5.77030144]],[[2522.0,0.03958724],[2522.1,3.96502843],[2522.3,3.96464167],[2522.6,4.71939188],[2522.7,10.74]]]
["bitfinex","ETHUSD",1747017800635,[[2521.8,8.8152],[2521.7,2.806],[2521.6,14.56053484],[2521.5,2.99979208],[2520.8,0.55]],[[2522.3,0.03958724],[2522.4,3.9646346],[2522.8,0.8311],[2522.9,4.51375813],[2523.4,5.70903968]]]
["bitfinex","ETHUSD",1747017819903,[[2519.8,1.5874164],[2519.5,8.14617706],[2519.4,2.809],[2519.3,4.38972677],[2519.1,0.7701]],[[2520.0,0.03958724],[2520.2,0.796],[2520.5,4.51750736],[2520.8,3.96700748],[2524.9,37.9704]]]
["bitfinex","ETHUSD",1747017906977,[[2522.7,0.7589],[2522.4,1.58577699],[2522.3,8.0],[2522.2,7.3551974],[2522.0,2.90683355]],[[2522.9,3.96372131],[2523.0,0.03958724],[2523.1,3.96340723],[2523.4,4.75574637],[2525.9,1.97612658]]]
["bitfinex","ETHUSD",1747017945191,[[2524.0,0.21227108],[2523.6,0.7677],[2523.4,5.548],[2523.1,1.5853065],[2522.8,18.75547075]],[[2524.1,4.7661954],[2524.2,4.75798764],[2524.4,3.961338],[2524.5,0.55],[2524.6,3.9610383]]]
["bitfinex","ETHUSD",1747017991214,[[2526.5,2.20049719],[2526.4,0.84877613],[2526.3,1.58332241],[2526.2,8.0],[2526.1,2.766]],[[2526.9,3.95742852],[2527.1,3.99671075],[2527.2,10.19],[2527.3,0.7854],[2527.7,6.8267261]]]
["bitfinex","ETHUSD",1747018027440,[[2525.2,5.515],[2525.1,2.34718144],[2524.9,1.5842073],[2524.8,2.87040398],[2524.6,1.58438702]],[[2525.8,3.95918569],[2525.9,0.8243],[2526.1,3.95881019],[2526.4,4.42981923],[2526.5,3.42040398]]]
["bitfinex","ETHUSD",1747018046553,[[2524.2,0.16901121],[2524.1,0.8135],[2523.9,9.58484715],[2523.8,8.37940398],[2523.7,1.58495493]],[[2524.4,3.96138886],[2524.5,3.96127756],[2524.8,3.96075602],[2525.0,2.28550122],[2525.5,6.83016167]]]
["bitfinex","ETHUSD",1747018097926,[[2524.9,10.746],[2524.6,2.34248253],[2524.4,1.5845166],[2524.3,2.747],[2524.2,4.48517841]],[[2525.1,3.96024454],[2525.3,3.96004833],[2525.4,0.788],[2525.6,3.95949273],[2525.9,2.04288721]]]
["bitfinex","ETHUSD",1747018153717,[[2522.8,0.8203],[2522.7,8.03963732],[2522.6,2.87433476],[2522.3,2.743],[2522.1,1.58597353]],[[2523.5,0.7806],[2523.6,6.031],[2526.7,3.95780213],[2528.1,25.3316],[2744.8,0.43722592]]]
["bitfinex","ETHUSD",1747018178602,[[2520.7,0.08742554],[2520.6,8.7942],[2520.5,2.87433476],[2520.4,4.32502756],[2520.3,0.2959087]],[[2521.0,3.96675849],[2521.1,3.96652254],[2521.2,0.47979109],[2521.3,0.8315],[2521.5,6.69993655]]]
["bitfinex","ETHUSD",1747018249993,[[2517.7,0.7807],[2517.5,8.03971994],[2517.4,5.67043641]],[[2518.4,0.67008924],[2518.6,1.96257498],[2518.8,3.9702844],[2518.9,3.5177]]]
["bitfinex","ETHUSD",1747018263660,[[2517.0,9.58914626],[2516.9,5.51932808],[2516.8,0.19642237],[2516.7,2.92043641],[2516.6,1.88900734]],[[2517.6,3.97217437],[2517.7,3.97197983],[2517.9,0.55],[2518.0,2.735],[2518.1,7.54527221]]]
["bitfinex","ETHUSD",1747018330671,[[2516.9,0.7501],[2516.8,0.29986541],[2516.7,4.32338287],[2516.6,2.733],[2516.5,1.58949459]],[[2517.2,3.97275519],[2517.7,4.52187909],[2517.8,0.7668],[2518.0,3.97153684],[2518.1,0.55]]]
["bitfinex","ETHUSD",1747018373642,[[2516.9,0.11043741],[2516.8,8.0],[2516.7,2.731],[2516.6,1.89056307],[2516.5,5.30080135]],[[2517.2,3.97275596],[2517.3,3.9725833],[2517.6,10.9816],[2517.7,6.70298051],[2517.9,0.55]]]
["bitfinex","ETHUSD",1747018400382,[[2516.9,8.0],[2516.8,7.20409395],[2516.7,3.4997],[2516.6,1.58943083],[2516.5,1.11790786]],[[2517.3,3.97259786],[2517.6,0.8031],[2517.7,10.19],[2517.9,6.70260476],[2518.1,2.728]]]
["bitfinex","ETHUSD",1747018438563,[[2514.6,0.8079],[2514.5,8.0],[2514.4,4.31582713],[2514.3,2.724],[2514.1,2.88680872]],[[2514.9,3.97635896],[2515.1,3.97598505],[2515.2,0.8152],[2515.3,3.9756689],[2515.6,0.55]]]
["bitfinex","ETHUSD",1747018513089,[[2515.4,1.59018737],[2515.3,1.31824927],[2515.2,4.30432124],[2515.1,1.38932059],[2515.0,2.9103313]],[[2516.5,6.68481544],[2516.7,2.714],[2516.9,4.52881112],[2517.7,3.97193053],[2518.6,2.385]]]
["bitfinex","ETHUSD",1747018570932,[[2511.3,0.8148],[2511.0,1.59296764],[2510.9,2.714],[2510.8,1.59308782],[2510.6,2.96578864]],[[2511.7,3.9813672],[2511.8,4.77748081],[2512.1,2.771],[2512.2,6.69461437],[2512.5,7.68464134]]]
["bitfinex","ETHUSD",1747018599261,[[2513.7,2.0205959],[2513.6,2.784],[2513.5,2.792],[2513.2,15.51368119],[2513.1,0.2920179]],[[2514.4,3.97713399],[2514.7,4.37432916],[2515.0,7.44857547],[2742.1,5.0],[2744.0,100.005]]]
["bitfinex","ETHUSD",1747018621311,[[2514.9,2.39427209],[2514.7,3.98797342],[2514.6,8.0],[2514.5,2.806],[2514.4,1.19312061]],[[2515.4,3.97560243],[2515.5,0.22247432],[2515.6,3.97525443],[2515.7,3.2739259],[2515.8,14.16500546]]]
["bitfinex","ETHUSD",1747018660863,[[2517.5,8.0],[2517.4,3.92469967],[2517.3,0.8137],[2517.2,1.19178282],[2517.1,0.29167526]],[[2517.9,3.97165121],[2518.1,3.97136705],[2518.2,10.19],[2518.3,0.7851],[2518.4,3.97092253]]]
["bitfinex","ETHUSD",1747018735734,[[2519.8,1.19054587],[2519.7,0.79058236],[2519.6,8.0],[2519.5,5.425],[2519.4,1.19075673]],[[2520.3,3.96778161],[2520.5,14.15756591],[2520.6,1.2173152],[2520.7,3.96725447],[2521.0,5.89207099]]]
["bitfinex","ETHUSD",1747018794974,[[2519.8,1.19054233],[2519.7,8.8051],[2519.6,6.59664809],[2519.5,1.38528634],[2519.4,1.19075324]],[[2520.3,3.96787109],[2520.4,3.96763062],[2520.7,4.72165198],[2520.8,12.12528634],[2520.9,2.7]]]
["bitfinex","ETHUSD",1747018811688,[[2520.6,8.0],[2520.5,3.88822177],[2520.4,3.5001],[2520.3,1.19031663],[2520.2,2.87599075]],[[2521.0,3.96670484],[2521.1,3.96652848],[2521.2,0.8291],[2521.5,3.96603255],[2521.7,17.03157789]]]
["bitfinex","ETHUSD",1747018883323,[[2518.6,2.689],[2518.1,1.19134957],[2517.9,4.0674435],[2517.8,4.12],[2517.7,1.68672802]],[[2518.7,3.97030213],[2518.8,3.97024186],[2519.1,0.8285],[2519.4,2.87599075],[2519.5,3.96904147]]]
["bitfinex","ETHUSD",1747018938475,[[2520.1,8.0],[2520.0,0.8297],[2519.8,4.12],[2519.7,15.47359794],[2519.5,1.19069627]],[[2520.2,3.96793905],[2520.3,3.96778161],[2520.6,0.39672391],[2520.7,3.96723912],[2520.9,0.55]]]
["bitfinex","ETHUSD",1747018986099,[[2518.6,0.7883],[2518.4,1.19122338],[2518.3,2.671],[2518.2,3.86230934],[2518.0,2.91558427]],[[2518.9,3.96999635],[2519.1,3.96981072],[2519.3,4.76248972],[2519.4,0.39692134],[2519.6,7.18988793]]]
["bitfinex","ETHUSD",1747019005015,[[2516.3,0.827],[2516.1,3.86330021],[2516.0,1.19236101],[2515.9,8.0],[2326.4,28.24121901]],[[2516.7,3.9735239],[2516.8,3.9732999],[2516.9,10.19],[2517.1,1.21836708],[2517.2,3.9727098]]]
["bitfinex","ETHUSD",1747019042672,[[2517.1,9.19182671],[2517.0,17.7785],[2516.9,2.668],[2516.7,1.19202419],[2516.5,5.31212636]],[[2517.7,3.97195473],[2518.1,0.775],[2518.2,3.97117129],[2518.4,3.46927862],[2518.8,3.97021629]]]
["bitfinex","ETHUSD",1747019091638,[[2517.7,2.667],[2517.6,0.7598],[2517.4,10.667],[2517.2,1.19175452],[2516.9,4.07766336]],[[2517.8,3.97172134],[2518.1,0.7869],[2518.2,3.97113998],[2518.5,6.23982205],[2518.7,10.19]]]
["bitfinex","ETHUSD",1747019132807,[[2514.7,0.803],[2514.6,2.669],[2514.4,14.294],[2514.3,3.86115264],[2514.1,1.19326667]],[[2514.8,3.97645936],[2514.9,3.97630124],[2515.2,3.97583908],[2515.3,0.79512038],[2515.6,2.668]]]
["bitfinex","ETHUSD",1747019210155,[[2512.8,0.29221962],[2512.6,1.19397835],[2512.4,1.94627699],[2512.3,8.0],[2512.2,5.397]],[[2513.2,5.65213651],[2513.3,4.77547789],[2513.5,2.686],[2513.7,3.97832213],[2513.8,12.899]]]
["bitfinex","ETHUSD",1747019227478,[[2512.8,0.26327573],[2512.7,8.0],[2512.6,2.71],[2512.5,0.81554529],[2512.4,15.51307245]],[[2512.9,3.97946595],[2513.1,4.75626879],[2513.6,12.9],[2513.7,2.716],[2514.1,4.93948551]]]
["bitfinex","ETHUSD",1747019284191,[[2513.9,0.21615842],[2513.8,11.8943872],[2513.7,3.88245417],[2513.6,0.8112],[2513.3,4.09116972]],[[2514.3,3.97735754],[2514.5,3.97702561],[2514.7,0.7551],[2514.8,3.9764721],[2515.0,5.94]]]
["bitfinex","ETHUSD",1747019329739,[[2511.8,10.83010695],[2511.7,3.4581],[2511.6,1.19445511],[2511.5,1.01403853],[2511.4,2.89753448]],[[2512.4,3.98030296],[2512.6,0.47836489],[2512.7,0.8037],[2512.9,3.97949752],[2515.3,7.94381849]]]
["bitfinex","ETHUSD",1747019353625,[[2512.2,3.471],[2512.1,1.19417446],[2512.0,1.19425956],[2511.9,0.30344923],[2511.8,7.01753448]],[[2512.7,3.97987161],[2513.1,1.60089914],[2513.4,3.97867896],[2513.5,2.89753448],[2513.6,6.6573707]]]
["bitfinex","ETHUSD",1747019428945,[[2512.3,8.0],[2512.2,3.4806],[2512.1,2.676],[2512.0,1.19424487],[2511.9,1.19430406]],[[2513.0,3.97933198],[2513.2,0.7702],[2513.3,3.97885831],[2513.4,2.89753448],[2513.7,4.48889096]]]
["bitfinex","ETHUSD",1747019471515,[[2509.6,0.30308647],[2509.5,0.7934],[2509.3,13.57353448],[2509.2,2.676],[2509.0,0.81657647]],[[2510.0,10.19],[2510.4,0.8034],[2510.5,0.29690311],[2510.8,4.38108353],[2510.9,5.352]]]
["bitfinex","ETHUSD",1747019490350,[[2512.8,1.19388482],[2512.6,1.04588488],[2512.4,10.676],[2512.3,3.86911588],[2512.2,8.0]],[[2513.3,3.97891052],[2513.4,6.65477692],[2513.5,10.9533],[2513.7,3.9783301],[2513.9,14.33]]]
["bitfinex","ETHUSD",1747019574574,[[2518.0,0.8069],[2517.9,0.0397114],[2517.8,0.93053064],[2517.6,10.89348207],[2517.5,5.335]],[[2518.9,3.4709],[2519.2,3.96951514],[2519.4,2.89348207],[2519.5,14.15915035],[2519.6,14.301]]]
["bitfinex","ETHUSD",1747019605398,[[2517.7,1.2034247],[2517.6,1.19160004],[2517.5,1.73002065],[2517.3,10.664],[2517.2,3.85579691]],[[2517.9,0.0013178],[2518.1,3.97125819],[2518.3,3.97099899],[2518.4,3.4766],[2518.5,3.97074579]]]
["bitfinex","ETHUSD",1747019640789,[[2518.0,8.0],[2517.9,2.662],[2517.8,1.97460881],[2517.7,1.19155778],[2517.6,6.78]],[[2518.4,3.97085087],[2518.5,3.97198924],[2518.7,0.7543],[2518.9,3.97012855],[2519.0,2.662]]]
["bitfinex","ETHUSD",1747019710396,[[2515.7,0.7613],[2515.5,1.19258047],[2515.4,9.19262099],[2515.3,2.88518449],[2515.1,1.19278388]],[[2516.1,3.97442384],[2516.2,5.37844197],[2516.3,2.656],[2516.4,3.4374],[2516.6,3.97364151]]]
["bitfinex","ETHUSD",1747019735190,[[2514.7,0.8088],[2514.5,4.12],[2514.2,5.54118449],[2513.9,10.2],[2513.8,1.19340627]],[[2515.7,3.97509367],[2516.1,0.779],[2516.6,10.19],[2518.8,13.62665631]]]
["bitfinex","ETHUSD",1747019782109,[[2515.4,0.23849195],[2515.3,0.8193],[2515.1,9.19277226],[2515.0,6.72801098],[2513.8,1.93721151]],[[2515.6,3.97521184],[2515.8,3.97487887],[2516.1,3.97443372],[2516.2,1.22412469],[2516.3,5.299]]]
["bitfinex","ETHUSD",1747019854778,[[2510.4,0.8236],[2510.3,3.20426358],[2510.2,10.68783205],[2510.1,2.88518449],[2509.9,1.74525441]],[[2511.2,10.19],[2511.3,1.48376993],[2511.6,5.295]]]
["bitfinex","ETHUSD",1747019874147,[[2511.4,0.8111],[2511.2,0.17886572],[2511.1,8.0],[2511.0,4.07992274],[2510.8,5.294]],[[2512.3,10.19],[2512.4,4.78319614],[2512.5,19.611],[2512.8,6.8648425],[2513.1,3.97923771]]]
["bitfinex","ETHUSD",1747019926749,[[2514.9,1.67413285],[2514.8,9.1929356],[2514.7,2.642],[2514.6,1.19301423],[2514.4,2.64]],[[2515.3,3.97575339],[2515.4,3.97555568],[2515.5,0.7579],[2515.7,10.19],[2515.8,3.97500953]]]
["bitfinex","ETHUSD",1747019994936,[[2517.7,8.0],[2517.4,19.554],[2517.2,0.7898],[2517.1,1.19182193],[2517.0,1.38766771]],[[2517.8,3.97172134],[2517.9,3.9715843],[2518.1,4.73795276],[2518.2,1.38766771],[2518.4,3.9708102]]]
["bitfinex","ETHUSD",1747020043269,[[2516.9,8.18159624],[2516.7,1.19203078],[2516.6,0.29166302],[2516.5,1.19212225],[2516.4,8.0]],[[2517.2,3.97272137],[2517.3,3.97253077],[2517.6,3.97203686],[2517.7,0.7578],[2517.8,18.5871568]]]
["bitfinex","ETHUSD",1747020127185,[[2519.7,0.88184006],[2519.6,9.38524737],[2519.5,5.221],[2519.4,1.19075883],[2519.3,1.19080313]],[[2519.9,3.96849735],[2520.1,3.9681333],[2520.3,3.9677988],[2520.4,0.7521],[2520.7,3.96715564]]]
["bitfinex","ETHUSD",1747020147173,[[2520.8,1.38524737],[2520.7,11.3649],[2520.6,2.33513224],[2520.5,1.19022433],[2520.4,0.30046289]],[[2521.1,3.96652864],[2521.3,4.7877053],[2521.6,3.96580819],[2521.7,6.57361848],[2522.0,3.155]]]
["bitfinex","ETHUSD",1747020200819,[[2523.1,0.0935141],[2522.9,10.596],[2522.7,0.8087],[2522.6,3.98124737],[2522.4,5.3093299]],[[2523.2,3.9632213],[2523.7,3.96244621],[2523.9,3.96213337]]]
["bitfinex","ETHUSD",1747020279954,[[2523.1,8.0],[2523.0,2.59],[2522.9,3.97324737],[2522.7,0.7952],[2522.6,1.18922531]],[[2523.2,3.9632213],[2523.4,3.96294146],[2523.5,0.7625],[2523.7,3.9624361],[2523.8,0.39621466]]]
["bitfinex","ETHUSD",1747020321071,[[2523.5,8.0],[2523.4,3.3941],[2523.3,0.79261225],[2523.2,3.96824737],[2523.1,0.79266584]],[[2523.8,3.96236304],[2524.0,3.96202304],[2524.1,0.8096],[2524.3,5.37677078],[2524.9,12.25062275]]]
["bitfinex","ETHUSD",1747020375825,[[2525.4,8.0],[2525.3,3.63873022],[2525.2,5.161],[2525.1,0.55],[2525.0,1.18809867]],[[2525.6,3.95954114],[2525.8,3.95917848],[2525.9,0.47243483],[2526.0,0.7655],[2526.1,3.95870417]]]
["bitfinex","ETHUSD",1747020408513,[[2525.4,3.65233022],[2525.3,9.73795175],[2525.1,3.76605587],[2525.0,2.581],[2524.9,4.12]],[[2525.8,3.95922513],[2526.2,3.95851476],[2526.3,0.8187],[2526.5,3.95807103],[2526.6,15.351]]]
["bitfinex","ETHUSD",1747020447472,[[2525.2,9.3158],[2525.1,5.158],[2524.9,1.95324349],[2524.8,4.06293487],[2522.4,4.0736]],[[2525.4,3.95977565],[2525.6,3.95945931],[2525.8,0.7851],[2525.9,3.95899911],[2526.4,6.53934497]]]
["bitfinex","ETHUSD",1747020511024,[[2521.1,0.7844],[2521.0,8.03966257],[2520.9,5.47360328],[2520.8,3.80708182],[2520.7,0.19360963]],[[2521.9,4.74450125],[2522.3,14.15465414],[2522.4,1.49789959],[2527.6,27.8825],[2536.8,10.2362]]]
["bitfinex","ETHUSD",1747020539633,[[2520.4,0.07753174],[2520.3,10.86960328],[2520.2,2.605],[2520.1,4.56991015],[2519.9,1.19051237]],[[2520.6,3.96732592],[2520.8,3.96700016],[2521.0,0.816],[2521.1,3.96653183],[2521.2,5.201]]]
["bitfinex","ETHUSD",1747020622029,[[2515.9,8.0],[2515.8,2.89016169],[2515.7,0.756],[2515.6,1.19255758],[2515.5,6.4616038]],[[2516.1,3.97447699],[2516.2,0.04500151],[2516.3,3.97414903],[2516.6,0.37398466],[2516.7,14.99258043]]]
["bitfinex","ETHUSD",1747020641711,[[2515.5,8.0],[2515.4,6.0994],[2515.3,1.19269359],[2515.2,2.89016169],[2515.1,1.19279537]],[[2515.8,3.9749528],[2516.0,3.97467951],[2516.3,0.7819],[2516.4,3.97405095],[2516.6,15.465]]]
["bitfinex","ETHUSD",1747020667568,[[2514.9,0.8291],[2514.8,8.0],[2514.7,6.49197684],[2514.6,2.92380358],[2514.4,1.19311989]],[[2515.4,3.9756513],[2515.8,5.30015187],[2516.2,6.62324992],[2516.5,6.89764633],[2518.2,1.96033312]]]
["bitfinex","ETHUSD",1747020742262,[[2515.6,0.8071],[2515.5,10.92380358],[2515.4,6.49864102],[2515.3,1.19266281],[2349.9,6.4851577]],[[2515.9,3.97482562],[2516.1,3.97453618],[2516.3,3.97408894],[2516.5,14.94838717],[2516.6,3.52494]]]
["bitfinex","ETHUSD",1747020765220,[[2518.0,0.7874],[2517.9,0.03971334],[2517.8,8.0],[2517.7,2.8857428],[2517.6,5.286]],[[2518.5,3.97072505],[2518.8,0.8039],[2518.9,3.97001534],[2519.2,8.55],[2519.4,6.62134066]]]
["bitfinex","ETHUSD",1747020808226,[[2516.7,0.8304],[2516.5,12.07975848],[2516.4,5.53646318],[2516.3,1.19220982],[2516.1,1.19231659]],[[2517.2,3.97267373],[2517.3,3.9725265],[2517.6,4.57632541],[2517.7,0.8028],[2517.8,5.24]]]
["bitfinex","ETHUSD",1747020903740,[[2518.2,10.603],[2518.1,3.376],[2517.8,0.79433615],[2517.7,2.88765163],[2517.4,4.12]],[[2518.3,3.97093435],[2518.5,3.97072539],[2518.8,3.97014451],[2518.9,0.7756],[2519.2,14.15954199]]]
["bitfinex","ETHUSD",1747020931946,[[2518.5,0.42910774],[2518.4,8.7562],[2518.3,5.48965163],[2518.2,0.79420202],[2518.0,0.79426806]],[[2518.7,3.97032493],[2518.9,3.97003628],[2519.2,4.77794088],[2519.3,2.601],[2519.4,10.19]]]
["bitfinex","ETHUSD",1747021006305,[[2517.8,0.7564],[2517.0,18.412],[2516.3,12.13791701],[2515.5,6.64077018],[2514.8,9.63162917]],[[2518.5,3.97062161],[2518.7,4.80075336],[2519.1,5.16675681],[2519.2,2.597],[2520.4,4.67540066]]]
["bitfinex","ETHUSD",1747021053659,[[2513.4,0.79573204],[2513.2,9.58269569],[2513.1,8.0],[2513.0,2.88320639],[2512.9,0.79588854]],[[2513.9,3.97796751],[2514.0,11.73657677],[2514.1,1.29809083],[2514.4,5.211],[2724.6,0.17644053]]]
["bitfinex","ETHUSD",1747021064859,[[2513.1,0.20273206],[2513.0,8.79584615],[2512.9,4.16429168],[2512.8,2.607],[2512.7,2.88320639]],[[2513.6,3.97844051],[2513.7,4.60071678],[2513.8,1.49225803],[2513.9,0.7546],[2514.0,14.16776279]]]
["bitfinex","ETHUSD",1747021128061,[[2511.4,0.16594707],[2511.3,8.8071],[2511.2,2.657],[2511.1,2.647],[2511.0,2.89704231]],[[2511.6,3.98163602],[2511.8,3.98136323],[2511.9,0.39808917],[2512.0,3.98089171],[2512.2,0.8062]]]
["bitfinex","ETHUSD",1747021147194,[[2511.5,8.0],[2511.4,2.657],[2511.1,3.4502]],[[2511.7,3.98140589],[2511.9,3.9811611],[2512.1,0.814],[2512.2,4.37874867],[2512.5,3.98013225]]]
["bitfinex","ETHUSD",1747021202270,[[2512.4,8.0],[2512.3,2.645],[2512.2,2.635],[2512.1,0.7901],[2511.9,3.6932331]],[[2513.0,4.7990497],[2513.4,3.9786743],[2515.5,1.90880588],[2722.4,0.65820614],[2722.5,0.0225]]]
["bitfinex","ETHUSD",1747021253959,[[2510.5,0.29616146],[2510.4,8.0],[2510.3,2.89704231],[2510.2,0.7848],[2510.1,5.247]],[[2510.6,3.98324938],[2510.7,3.98297158],[2511.0,3.98260553],[2511.2,0.8164],[2511.4,9.22885394]]]
["bitfinex","ETHUSD",1747021291550,[[2511.2,8.7637],[2511.1,3.69350015],[2510.9,0.79651718],[2510.8,2.614],[2510.6,0.79661173]],[[2511.6,3.98160808],[2511.8,3.98133529],[2511.9,1.81321421],[2512.0,10.19],[2512.1,4.28091225]]]
["bitfinex","ETHUSD",1747021358529,[[2513.3,2.88036719],[2513.1,2.61],[2512.8,0.79591924],[2512.7,3.44704231],[2512.2,8.79609753]],[[2513.7,3.97835331],[2513.8,8.0],[2514.0,4.73224679],[2514.2,10.19],[2514.6,9.48393058]]]
["bitfinex","ETHUSD",1747021378313,[[2513.7,8.0],[2513.6,3.3966],[2513.5,2.609],[2513.3,0.79575545],[2513.1,4.2428697]],[[2513.8,3.97804121],[2514.3,3.97726404],[2514.5,4.7543402],[2514.7,17.06380704],[2514.9,0.61802249]]]
["bitfinex","ETHUSD",1747021422411,[[2514.2,8.21253918],[2514.1,3.33645597],[2513.9,3.80134756],[2513.8,2.607],[2512.6,12.16939378]],[[2514.6,3.97685708],[2514.7,3.97663546],[2515.0,6.32879632],[2515.2,10.19],[2517.5,1.92989645]]]
["bitfinex","ETHUSD",1747021500823,[[2511.6,1.39236599],[2511.4,0.7689],[2511.2,2.602],[2511.1,18.436],[2511.0,2.5870723]],[[2513.0,0.8212],[2513.3,11.58236599],[2513.4,2.602],[2513.7,3.10872548],[2513.9,12.82587907]]]
["bitfinex","ETHUSD",1747021521051,[[2513.9,1.36970003],[2513.8,0.03977634],[2513.7,9.98144229],[2513.6,5.197],[2513.4,4.81948821]],[[2514.4,3.9771088],[2514.6,14.16682758],[2514.7,0.786],[2514.8,0.3013458],[2514.9,6.57434556]]]
["bitfinex","ETHUSD",1747021594447,[[2514.2,0.23266666],[2513.9,8.0],[2513.8,5.191],[2513.7,1.99745607],[2513.3,2.90023083]],[[2514.3,3.97725012],[2514.4,3.97711204],[2514.7,11.68743256],[2514.8,2.90023083],[2514.9,0.8076]]]
["bitfinex","ETHUSD",1747021625223,[[2513.5,0.8278],[2513.4,8.0],[2513.3,2.593],[2513.2,14.313],[2513.1,3.78673385]],[[2514.1,0.8275],[2514.3,3.97738939],[2514.4,2.593],[2514.7,6.8769823],[2514.9,3.97635876]]]
["bitfinex","ETHUSD",1747021664811,[[2515.5,8.0],[2515.4,2.72424276],[2515.2,2.591],[2515.1,0.7946],[2514.9,1.1928856]],[[2515.6,3.97527972],[2515.7,3.97509944],[2515.9,3.9747451],[2516.0,4.78847711],[2518.5,1.97108221]]]
["bitfinex","ETHUSD",1747021735473,[[2516.4,0.8237],[2516.3,0.20159596],[2516.2,1.19224927],[2516.1,9.19232126],[2516.0,5.48823083]],[[2516.7,3.97350663],[2516.9,3.97326068],[2517.1,0.7806],[2517.2,3.97268696],[2517.3,3.97252298]]]
["bitfinex","ETHUSD",1747021754081,[[2516.6,0.7549],[2516.5,8.0],[2516.4,6.36717501],[2515.9,1.19240791],[2515.8,2.90023083]],[[2516.9,3.97322239],[2517.3,0.8297],[2517.4,3.97247813],[2517.5,4.02573129],[2517.6,10.48897046]]]
["bitfinex","ETHUSD",1747021801504,[[2514.5,0.07399654],[2513.7,0.8308],[2513.2,2.587],[2513.1,6.28303961],[2512.8,14.307]],[[2514.6,5.29627563],[2514.7,7.35893956],[2514.8,15.67723083],[2514.9,7.95260248],[2515.1,8.0]]]
["bitfinex","ETHUSD",1747021868128,[[2516.2,8.0],[2516.1,2.584],[2516.0,0.7515],[2515.9,0.79492947],[2515.7,0.79498255]],[[2516.4,3.97393619],[2516.9,3.97314156],[2517.0,0.7787],[2517.3,17.0627439],[2517.4,5.63947286]]]
["bitfinex","ETHUSD",1747021907413,[[2516.7,0.83441359],[2516.6,4.48344715],[2516.5,8.0],[2516.4,5.162],[2516.3,15.09280682]],[[2517.2,3.97271221],[2517.4,3.97237662],[2517.6,11.0012],[2517.7,3.97196206],[2553.4,0.00838541]]]
["bitfinex","ETHUSD",1747021992900,[[2517.2,0.7829],[2517.1,2.575],[2517.0,9.38782446],[2516.9,3.37161065],[2516.7,0.79468139]],[[2517.4,3.97237009],[2517.5,3.97220418],[2517.8,3.9717402],[2517.9,0.7953],[2518.0,1.75046385]]]
["bitfinex","ETHUSD",1747022025119,[[2516.6,2.574],[2516.5,0.8208],[2516.4,4.75360589],[2516.2,0.79484748],[2515.8,14.295]],[[2516.9,3.97314156],[2517.0,3.9730108],[2517.2,0.8282],[2517.3,3.972538],[2517.6,2.18221792]]]
["bitfinex","ETHUSD",1747022072383,[[2514.7,2.57],[2514.6,2.57],[2514.5,2.15122446],[2514.3,0.79543511],[2514.2,0.79547038]],[[2514.8,3.97654154],[2515.0,3.97624461],[2515.2,3.97582697],[2515.4,0.8199],[2515.7,14.46101588]]]
["bitfinex","ETHUSD",1747022131740,[[2514.5,1.46390017],[2514.4,10.566],[2514.3,3.40021523],[2514.2,0.7703],[2514.1,0.99784932]],[[2514.8,3.97652662],[2515.0,4.75289512],[2515.3,3.97578672],[2515.5,3.97536173],[2517.1,0.62158207]]]
["bitfinex","ETHUSD",1747022185267,[[2514.9,1.38782446],[2514.7,0.8016],[2514.6,8.79534024],[2514.5,5.91735952],[2514.1,4.91548989]],[[2515.2,3.97594684],[2515.6,4.78822388],[2515.7,10.19],[2515.9,3.97472902],[2516.1,3.97452329]]]
["bitfinex","ETHUSD",1747022233295,[[2517.9,8.0],[2517.8,2.555],[2517.6,0.7768],[2517.4,5.50766921],[2517.3,1.19173474]],[[2518.0,3.97140587],[2518.1,3.97127475],[2518.2,0.8216],[2518.6,5.35813869],[2519.0,10.19]]]
["bitfinex","ETHUSD",1747022304749,[[2517.8,8.0],[2517.7,3.93597921],[2517.6,4.96307152],[2517.4,1.5888988],[2517.2,1.589009]],[[2518.1,3.97127158],[2518.2,0.7841],[2518.3,3.97105847],[2518.6,3.97048982],[2518.7,0.79405435]]]
["bitfinex","ETHUSD",1747022381532,[[2518.9,1.38797921],[2518.8,1.58802338],[2518.7,3.3089],[2518.6,1.58817818],[2518.5,2.542]],[[2519.3,3.96936505],[2519.5,4.76560471],[2519.7,14.15876392],[2520.0,8.0],[2520.1,6.19832736]]]
["bitfinex","ETHUSD",1747022461873,[[2518.8,0.8271],[2518.7,1.38797921],[2518.5,1.58821523],[2518.4,9.58830724],[2518.2,2.535]],[[2519.1,3.9696758],[2519.2,3.9695184],[2519.3,0.8079],[2519.5,3.96906282],[2519.6,13.274]]]
["bitfinex","ETHUSD",1747022484725,[[2517.7,4.89992315],[2517.6,9.58881014],[2517.5,2.8839472],[2517.4,2.534],[2517.3,1.58899682]],[[2518.2,0.55],[2518.3,5.13649855],[2518.4,3.97081641],[2518.7,2.534],[2518.8,6.50527729]]]
["bitfinex","ETHUSD",1747022559415,[[2515.4,17.656],[2515.3,4.12324998],[2515.1,9.59035348],[2515.0,2.88819242],[2514.8,5.71057432]],[[2515.8,3.97495019],[2516.0,3.97461984],[2516.1,0.8208],[2516.2,3.97424688],[2516.3,0.55]]]
["bitfinex","ETHUSD",1747022608724,[[2516.9,2.531],[2516.8,2.544],[2516.7,0.8133],[2516.6,12.47763456],[2516.5,0.19292226]],[[2517.3,3.97255857],[2517.5,3.97225003],[2517.6,0.8237],[2517.7,3.97201675],[2518.0,0.55]]]
["bitfinex","ETHUSD",1747022632487,[[2518.6,5.098],[2518.5,0.8289],[2518.3,1.58834529],[2518.1,1.58848007],[2514.5,16.0]],[[2518.8,3.97021105],[2518.9,3.97000654],[2519.2,5.38552861],[2519.3,10.19],[2519.4,3.96922314]]]
["bitfinex","ETHUSD",1747022674044,[[2518.7,0.0102],[2517.7,3.3284],[2517.5,2.88819242],[2517.4,14.283],[2517.1,1.589095]],[[2518.8,16.62527099],[2518.9,3.97000973],[2519.1,6.85795318],[2519.2,3.96953077],[2519.3,13.101]]]
["bitfinex","ETHUSD",1747022747910,[[2515.5,6.7260889],[2515.4,12.90063906],[2515.3,0.7618],[2515.2,0.29293009],[2515.0,1.59042705]],[[2516.1,3.97449108],[2516.2,0.79482241],[2516.3,3.97421354],[2516.4,10.18861048],[2516.5,0.7504]]]
["bitfinex","ETHUSD",1747022782287,[[2515.2,12.17027353],[2515.1,4.20212467],[2515.0,2.88819242],[2514.9,0.777],[2514.8,1.5905653]],[[2515.8,3.97495398],[2515.9,14.94894764],[2516.2,3.97427753],[2516.4,2.572],[2516.5,2.58]]]
["bitfinex","ETHUSD",1747022853180,[[2515.3,2.34505087],[2515.2,1.63006125],[2515.0,10.88819242],[2514.9,4.15647966],[2514.7,15.89864303]],[[2515.8,3.97492017],[2516.0,0.7579],[2516.1,0.7948526],[2516.2,10.18861048],[2516.3,4.52422424]]]
["bitfinex","ETHUSD",1747022892433,[[2514.6,0.14434798],[2514.4,2.41231447],[2514.3,9.59085436],[2514.2,5.167],[2512.9,12.1295018]],[[2514.9,3.97630765],[2515.0,0.53083263],[2515.1,3.97601356],[2515.2,1.3321],[2515.4,3.97554586]]]
["bitfinex","ETHUSD",1747022914314,[[2512.8,2.34744021],[2512.7,8.0],[2512.6,4.17596056],[2512.5,5.66543995],[2510.3,2.7836]],[[2513.3,3.97889858],[2513.4,3.97868154],[2513.5,0.39785977],[2513.7,14.16683752],[2513.8,0.7883]]]
["bitfinex","ETHUSD",1747022983431,[[2516.8,8.11768369],[2516.7,3.3622],[2516.6,2.566],[2516.5,1.58949889],[2516.3,1.58962329]],[[2517.2,3.97267069],[2517.5,3.97219463],[2517.6,0.55],[2517.7,11.00881048],[2720.0,0.015]]]
["bitfinex","ETHUSD",1747023018909,[[2514.9,8.03976249],[2514.8,10.585],[2514.7,2.579],[2514.6,2.88819242],[2514.5,1.59074499]],[[2515.7,1.24426427],[2515.9,14.1634656],[2516.1,0.29533097],[2516.2,3.9742546],[2516.3,2.88819242]]]
["bitfinex","ETHUSD",1747023053003,[[2513.6,0.28767032],[2513.4,1.63121688],[2513.3,2.40793293],[2513.2,8.03919242],[2345.6,25.29700413]],[[2513.9,3.97788537],[2514.1,3.97759661],[2514.3,10.95221048],[2514.4,11.97711432],[2517.2,10.6716712]]]
["bitfinex","ETHUSD",1747023113172,[[2513.6,2.555],[2513.4,15.0645],[2513.3,2.554],[2513.2,4.48707453],[2513.1,0.30118649]],[[2513.7,3.97819946],[2513.9,3.9779432],[2514.2,3.97740832],[2514.3,0.7874],[2514.5,0.55]]]
["bitfinex","ETHUSD",1747023160113,[[2515.5,0.51076285],[2515.4,15.85782669],[2515.3,2.553],[2515.2,1.59030728]],[[2515.9,3.97474397],[2516.1,3.97440483],[2516.2,0.7612],[2516.4,3.97399268],[2516.6,12.74161048]]]
["bitfinex","ETHUSD",1747023226639,[[2520.5,0.18137255],[2520.4,0.8288],[2520.3,0.39127597],[2520.2,8.0],[2520.1,4.07861097]],[[2520.8,3.96706143],[2521.2,3.96636522],[2521.3,0.8304],[2521.5,34.08055509],[2522.1,0.57742625]]]
["bitfinex","ETHUSD",1747023235177,[[2522.5,0.92881148],[2522.1,8.0],[2522.0,8.0031833],[2521.8,1.18961719],[2521.6,1.18968407]],[[2522.6,3.96416395],[2523.1,3.96346573],[2523.3,0.8137],[2523.4,9.07997241],[2528.9,27.8699]]]
["bitfinex","ETHUSD",1747023279605,[[2524.1,3.364],[2523.9,8.0],[2523.8,2.568],[2523.7,1.18870624],[2523.4,2.8881833]],[[2524.8,3.96070975],[2524.9,0.3960422],[2525.1,3.96025067],[2525.3,7.39824639],[2525.5,2.591]]]
["bitfinex","ETHUSD",1747023340817,[[2525.0,0.7982],[2524.9,9.18816449],[2524.8,5.283],[2524.7,1.18825264],[2524.6,2.8881833]],[[2525.4,3.95983895],[2525.5,3.95972285],[2525.7,0.7558],[2525.8,3.95925391],[2526.1,4.43010435]]]
["bitfinex","ETHUSD",1747023396191,[[2525.6,8.0],[2525.5,6.0863],[2525.3,4.07612594],[2525.2,1.55662183],[2523.9,1.98792088]],[[2526.0,3.95889054],[2526.2,11.52095302],[2526.3,0.55],[2526.4,0.61795796],[2527.0,16.14239876]]]
["bitfinex","ETHUSD",1747023406717,[[2526.1,14.28651739],[2525.9,2.8881833],[2525.7,0.1982659],[2525.5,1.18787177],[2525.0,1.18811777]],[[2526.4,3.95826263],[2526.7,4.50775382],[2526.8,10.94521048],[2527.0,3.95727157],[2527.6,5.5321833]]]
["bitfinex","ETHUSD",1747023469550,[[2525.5,5.261],[2525.4,0.7931],[2525.1,2.86780555],[2525.0,1.1881132],[2524.9,1.18815671]],[[2525.6,3.95945517],[2525.7,3.95937569],[2526.0,1.3226],[2526.1,3.95869964],[2526.3,1.41468119]]]
["bitfinex","ETHUSD",1747023511823,[[2524.8,0.11139219],[2524.7,2.613],[2524.5,0.7973],[2524.3,1.01057254],[2524.2,3.1648695]],[[2524.9,3.96055289],[2525.0,3.96042023],[2525.2,4.72164738],[2525.4,4.66540287],[2525.8,10.18861048]]]
["bitfinex","ETHUSD",1747023571917,[[2523.3,0.816],[2522.5,4.12],[2522.3,1.58395353],[2522.2,10.39373285],[2522.1,3.99013189]],[[2524.1,0.7665],[2524.2,0.55],[2524.4,3.42280496],[2524.5,3.96120596],[2525.0,4.45825623]]]
["bitfinex","ETHUSD",1747023614960,[[2520.1,0.8144],[2520.0,2.601],[2519.9,5.47912763],[2519.8,1.19056487],[2519.6,1.19065656]],[[2520.4,3.96770388],[2520.5,3.96752202],[2520.7,0.8106],[2520.9,3.96693786],[2521.1,14.70520219]]]
["bitfinex","ETHUSD",1747023639248,[[2519.4,8.0],[2519.3,5.48012763],[2519.2,4.58933055],[2519.1,1.38992509],[2518.8,1.48384305]],[[2519.7,3.96881271],[2519.8,0.45185715],[2519.9,3.96847457],[2520.0,0.55],[2520.1,3.96811125]]]
["bitfinex","ETHUSD",1747023715914,[[2521.8,8.0],[2521.7,3.69431661],[2521.4,14.272],[2521.3,1.18982743],[2521.2,4.12]],[[2522.0,3.96520047],[2522.4,3.96447827],[2522.6,4.74801066],[2522.8,0.55],[2523.1,14.69936747]]]
["bitfinex","ETHUSD",1747023744801,[[2521.5,0.15549288],[2521.4,3.76379016],[2521.3,3.3778],[2521.2,1.18988118],[2521.1,2.88231661]],[[2521.9,3.96536512],[2522.1,4.78610918],[2522.4,6.01201474],[2522.5,18.18861048],[2525.8,8.1810056]]]
["bitfinex","ETHUSD",1747023840194,[[2518.7,0.09428595],[2518.6,2.7],[2518.5,12.66016746],[2518.4,2.88729049],[2518.3,1.19126826]],[[2519.1,3.9696879],[2519.5,0.58969261],[2519.6,0.7819],[2519.7,3.96877046],[2519.8,2.685]]]
["bitfinex","ETHUSD",1747023861079,[[2517.4,0.82121856],[2517.3,8.0],[2517.2,5.60274207],[2517.1,2.681],[2517.0,1.19188559]],[[2517.9,0.03969261],[2518.4,0.8148],[2518.7,2.679],[2519.8,3.96868857],[2715.5,92.58975808]]]
["bitfinex","ETHUSD",1747023893840,[[2517.9,3.68177285],[2517.7,6.50656211],[2517.5,1.19164395],[2517.4,8.0],[2513.7,0.62073934]],[[2518.2,4.01086864],[2518.4,3.97081489],[2518.5,11.01031048],[2518.6,3.97047441],[2521.2,1.90937562]]]
["bitfinex","ETHUSD",1747023962197,[[2514.5,8.7805],[2514.4,2.629],[2514.1,4.21802025],[2514.0,2.88437285],[2513.9,1.59113465]],[[2514.7,3.97666829],[2514.9,3.97634921],[2515.1,0.03969261],[2515.2,4.75794189],[2517.4,1.97969658]]]
["bitfinex","ETHUSD",1747024001561,[[2513.5,2.69077806],[2513.1,0.7972],[2513.0,8.0],[2512.9,4.47615392],[2512.7,1.59188862]],[[2513.6,4.01805034],[2513.7,3.97822339],[2513.9,4.45964589],[2514.1,4.77747953],[2514.5,10.02731159]]]
["bitfinex","ETHUSD",1747024021997,[[2511.4,0.08341422],[2511.3,0.7757],[2511.2,8.0],[2511.1,5.324],[2510.9,3.02102864]],[[2511.6,0.03969261],[2511.9,0.8332],[2512.3,1.43335932],[2517.1,28.78415741],[2710.9,20.24]]]
["bitfinex","ETHUSD",1747024057370,[[2509.7,5.4378845],[2509.6,8.0],[2509.5,5.25858408],[2509.1,1.59418116],[2505.7,21.731]],[[2510.1,3.98399723],[2510.5,0.03969261],[2510.6,11.00301048],[2510.7,4.53299998],[2511.0,2.88437285]]]
["bitfinex","ETHUSD",1747024115334,[[2509.6,5.407],[2509.5,1.59392303],[2509.4,1.5940054],[2509.3,8.8127],[2509.1,4.47856089]],[[2510.0,4.42218453],[2510.2,3.98382846],[2510.5,4.80511776],[2510.6,0.30262319],[2511.0,3.47666418]]]
["bitfinex","ETHUSD",1747024177988,[[2510.0,2.694],[2509.9,0.8008],[2509.8,1.19529959],[2509.7,2.698],[2509.6,4.07977401]],[[2510.3,3.98367308],[2510.5,3.98341861],[2510.7,0.03969261],[2510.8,3.98286173],[2510.9,0.8115]]]
["bitfinex","ETHUSD",1747024203344,[[2509.3,2.697],[2509.2,0.7524],[2509.1,16.998],[2509.0,1.19568936],[2508.9,4.37449145]],[[2509.6,3.98482335],[2509.7,3.9845549],[2509.9,0.03969261],[2510.0,3.98409298],[2510.1,0.7748]]]
["bitfinex","ETHUSD",1747024253013,[[2509.0,18.97343173],[2508.9,1.19573785],[2508.7,1.19583848],[2508.4,1.19597454],[2508.3,14.346]],[[2509.1,0.3060785],[2509.5,0.01045902],[2510.0,3.98410197],[2510.3,3.98361563],[2510.4,10.18861048]]]
["bitfinex","ETHUSD",1747024298225,[[2511.2,2.83641795],[2511.0,0.7752],[2510.8,1.19479148],[2510.7,5.423],[2510.2,4.12]],[[2511.8,0.7701],[2512.4,0.7722369],[2512.5,0.03969261],[2512.6,8.0],[2512.7,19.79661048]]]
["bitfinex","ETHUSD",1747024332459,[[2510.4,8.0],[2510.3,2.696],[2510.1,4.71144553],[2510.0,4.01277908],[2509.1,5.25764677]],[[2510.7,4.02272247],[2510.8,3.982893],[2511.1,3.98232961],[2511.2,10.18861048],[2511.3,0.7949]]]
["bitfinex","ETHUSD",1747024375491,[[2508.5,8.0],[2508.4,2.86184288],[2508.3,0.8024],[2508.1,0.87695],[2507.4,15.82434845]],[[2509.0,0.03969261],[2509.1,4.77004869],[2509.2,14.17407657],[2509.5,3.98489606],[2509.6,0.55]]]
["bitfinex","ETHUSD",1747024408441,[[2508.5,1.19592981],[2508.4,8.0],[2508.3,4.87081698],[2508.0,4.22289806],[2507.9,2.706]],[[2509.0,4.02549411],[2509.1,3.98559164],[2509.2,0.7678],[2509.4,3.98504975],[2509.5,19.762]]]
["bitfinex","ETHUSD",1747024451734,[[2507.7,2.679],[2507.5,0.8068],[2507.4,1.19643368],[2507.3,10.84649374],[2507.2,1.19655071]],[[2507.9,3.98742177],[2508.2,12.48080466],[2508.7,3.98616334],[2508.8,0.4848574],[2508.9,8.0]]]
["bitfinex","ETHUSD",1747024515244,[[2506.6,1.99551703],[2506.4,0.03989289],[2506.3,2.726],[2506.1,11.90607398],[2506.0,4.29395095]],[[2507.1,3.98869348],[2507.2,0.03969261],[2507.6,5.20764297],[2508.6,4.28389106],[2509.8,2.64358826]]]
["bitfinex","ETHUSD",1747024526237,[[2507.8,1.1962437],[2507.7,0.039875],[2507.6,1.99772767],[2507.5,8.0],[2507.4,5.439]],[[2508.3,0.03969261],[2508.4,3.9867275],[2508.5,3.98649692],[2508.8,17.43657986],[2509.1,2.84549459]]]
["bitfinex","ETHUSD",1747024571889,[[2507.6,2.693],[2507.5,2.704],[2507.4,9.19643329],[2507.0,4.12],[2506.9,15.73118725]],[[2508.0,3.98724082],[2508.2,0.03969261],[2508.4,3.98667339],[2508.5,0.40260255],[2508.6,3.98633289]]]
["bitfinex","ETHUSD",1747024637658,[[2512.2,8.0],[2512.1,3.4419],[2511.9,2.654],[2511.8,9.19433624],[2511.7,2.84549459]],[[2512.4,3.98025792],[2512.5,3.98012385],[2512.8,4.019376],[2513.0,3.4767],[2513.2,3.97900494]]]
["bitfinex","ETHUSD",1747024675715,[[2511.6,4.62495705],[2511.5,2.652],[2511.4,9.19455283],[2511.3,2.84549459],[2511.2,0.19494839]],[[2512.1,4.02048675],[2512.2,3.98059667],[2512.4,0.8058],[2512.5,3.98011655],[2517.0,26.99758269]]]
["bitfinex","ETHUSD",1747024741622,[[2513.5,2.646],[2513.4,12.59559349],[2513.3,2.84549459],[2513.2,1.19366814],[2510.9,8.21545884]],[[2513.9,3.97788297],[2514.0,4.77685244],[2514.4,3.97711824],[2514.6,3.97678027],[2514.8,3.9766149]]]
["bitfinex","ETHUSD",1747024763190,[[2513.8,8.0],[2513.7,5.288],[2513.6,19.14379344],[2513.5,1.19354049],[2513.1,1.19373135]],[[2514.1,4.01726806],[2514.3,3.97730024],[2514.4,0.8093],[2514.6,3.97679115],[2514.9,10.73861048]]]
["bitfinex","ETHUSD",1747024805697,[[2511.0,2.84549459],[2510.9,0.7542],[2510.7,10.644],[2510.6,1.19490176],[2510.2,1.19511938]],[[2511.6,0.8047],[2511.7,3.98147134],[2511.9,3.98110029],[2512.1,11.98073325],[2512.2,5.836]]]
["bitfinex","ETHUSD",1747024869758,[[2511.7,9.19439869],[2511.6,5.18269802],[2511.5,0.87041245],[2511.3,2.636],[2511.2,1.19463315]],[[2512.3,3.98041635],[2512.4,5.80377201],[2512.5,2.636],[2512.6,2.636],[2512.7,3.97979862]]]
["bitfinex","ETHUSD",1747024899091,[[2513.1,11.19205824],[2513.0,2.84549459],[2512.9,1.19383865],[2512.6,1.19396469],[2512.5,4.12]],[[2513.6,3.97835773],[2513.8,3.97810286],[2514.0,6.61286665],[2514.6,4.52682083],[2551.9,1.78820533]]]
["bitfinex","ETHUSD",1747024935764,[[2513.6,0.25970177],[2513.5,1.39169964],[2513.4,0.29231585],[2513.3,9.99313336],[2512.9,3.82183266]],[[2513.9,3.97792029],[2514.0,0.8129],[2514.1,3.97772032],[2514.3,1.01886105],[2514.4,14.1658495]]]
["bitfinex","ETHUSD",1747025005263,[[2511.5,2.83464665],[2511.4,2.626],[2511.3,3.81957321],[2511.2,0.7787],[2511.1,1.48930361]],[[2511.8,3.98123213],[2512.2,0.5244381],[2512.3,14.92699404],[2512.4,0.4767491],[2512.5,0.84996062]]]
["bitfinex","ETHUSD",1747025054480,[[2512.6,0.13082137],[2512.5,2.16018332],[2512.2,1.2339473],[2512.1,8.0],[2512.0,3.81925595]],[[2512.7,3.97979448],[2512.8,3.97963713],[2513.1,3.9791552],[2513.2,6.04965754],[2513.3,1.3488]]]
["bitfinex","ETHUSD",1747025130634,[[2512.6,0.11119215],[2512.5,0.8028],[2512.4,4.01008332],[2512.3,0.03980002],[2512.2,0.79609863]],[[2512.7,3.97982172],[2512.9,3.97952317],[2513.2,14.97321373],[2513.3,0.55],[2513.6,5.232]]]
["bitfinex","ETHUSD",1747025174834,[[2512.6,0.21549556],[2512.5,0.8246],[2512.4,8.0],[2512.3,2.615],[2512.2,3.13121833]],[[2512.7,3.9797827],[2512.8,3.97964722],[2513.1,3.97919495],[2513.2,4.78932222],[2513.6,4.82330971]]]
["bitfinex","ETHUSD",1747025195126,[[2512.7,0.7546],[2512.6,14.32],[2512.5,2.83667939],[2512.3,1.19412178],[2512.1,1.19418595]],[[2512.8,3.97962432],[2513.3,3.97883261],[2513.4,0.792],[2513.7,3.97833046],[2513.8,0.55]]]
["bitfinex","ETHUSD",1747025238945,[[2510.2,0.18070853],[2509.9,9.19524489],[2509.8,2.51804284],[2509.6,2.83667939],[2509.5,6.71578807]],[[2510.5,3.98327747],[2510.7,4.78065874],[2510.8,0.39172],[2510.9,10.73861048],[2511.0,6.59357467]]]
["bitfinex","ETHUSD",1747025294105,[[2512.7,8.20833587],[2512.6,4.81666723],[2512.3,4.31921277],[2512.2,2.608],[2511.9,3.07990163]],[[2513.3,3.97889937],[2513.5,13.59841048],[2513.7,3.97833796],[2513.8,2.608],[2513.9,0.89020429]]]
["bitfinex","ETHUSD",1747025315842,[[2510.8,10.34575056],[2510.7,5.48512654],[2510.6,3.80291532],[2510.5,0.30189925],[2510.4,0.19469457]],[[2511.3,3.98214529],[2511.5,3.98174191],[2511.7,4.73529718],[2512.0,7.06745148],[2512.4,2.83730255]]]
["bitfinex","ETHUSD",1747025386185,[[2513.9,8.1012193],[2513.8,2.83730255],[2513.5,2.606],[2513.4,3.4019],[2513.3,1.1936383]],[[2514.0,3.97780939],[2514.1,4.97756776],[2514.3,3.97727829],[2514.4,3.97710068],[2514.5,0.804]]]
["bitfinex","ETHUSD",1747025446245,[[2518.2,8.8247],[2518.1,2.83730255],[2517.9,4.39123026],[2517.8,3.86249438],[2517.7,1.19155668]],[[2518.3,3.97093277],[2518.8,4.72880832],[2519.3,12.86061048],[2524.3,8.9268171],[2722.7,10.36438258]]]
["bitfinex","ETHUSD",1747025488325,[[2520.6,0.10066896],[2520.5,3.0],[2520.4,3.6134],[2520.3,10.791],[2520.2,2.83730255]],[[2520.7,3.96730642],[2520.8,3.9669946],[2520.9,0.79335836],[2521.1,3.96662472],[2521.3,4.55631454]]]
["bitfinex","ETHUSD",1747025530366,[[2521.2,2.777],[2521.1,0.8186],[2521.0,2.775],[2520.9,9.19002918],[2520.8,1.19008487]],[[2521.5,3.96596964],[2521.6,3.96575127],[2521.7,0.47494215],[2521.9,0.784],[2522.0,3.96524167]]]
["bitfinex","ETHUSD",1747025584830,[[2518.7,2.47042026],[2518.6,10.733],[2518.5,5.56830255],[2518.4,1.49344798],[2518.3,1.19127405]],[[2519.0,3.9698665],[2519.1,3.9696793],[2519.4,4.79573324],[2520.0,14.1570065],[2521.9,1.91546689]]]
["bitfinex","ETHUSD",1747025624609,[[2520.1,2.693],[2520.0,1.0698],[2519.9,2.698],[2519.8,8.0],[2519.7,2.68825375]],[[2520.3,3.96778161],[2520.4,3.96772443],[2520.7,3.96718314],[2521.0,3.96667988],[2521.1,0.7827]]]
["bitfinex","ETHUSD",1747025672659,[[2520.3,3.659],[2520.2,8.0],[2520.1,3.4483],[2519.9,1.19052101],[2519.7,2.57601567]],[[2520.4,3.96763105],[2520.5,3.96748937],[2520.6,0.7786],[2520.8,3.96703398],[2521.4,22.70476535]]]
["bitfinex","ETHUSD",1747025695686,[[2519.5,0.8106],[2519.4,13.65784441],[2519.3,3.4388571],[2519.1,0.79392384],[2519.0,14.278]],[[2519.8,3.96858753],[2520.0,3.96830451],[2520.2,0.763],[2520.3,4.51780934],[2520.8,5.35254716]]]
["bitfinex","ETHUSD",1747025785705,[[2521.4,0.8102],[2521.3,8.0],[2521.2,3.42925705],[2521.1,6.24382653],[2521.0,0.4922688]],[[2521.8,3.96557799],[2522.2,5.26481633],[2522.5,8.29551948],[2522.6,6.59917786],[2522.7,10.13861048]]]
["bitfinex","ETHUSD",1747025812149,[[2520.1,8.42149643],[2520.0,2.635],[2519.9,4.39551424],[2519.8,2.832783],[2519.7,0.79373813]],[[2520.4,3.96769909],[2520.5,3.96756436],[2520.8,4.74754005],[2521.1,3.9665734],[2523.3,14.268]]]
["bitfinex","ETHUSD",1747025897788,[[2520.0,0.7522],[2519.9,3.64978545],[2519.8,0.0396808],[2519.7,12.01142929],[2519.6,0.69716208]],[[2520.1,3.9680965],[2520.2,3.96794249],[2520.5,4.73269556],[2520.7,10.13861048],[2520.8,3.96699588]]]
["bitfinex","ETHUSD",1747025955033,[[2518.0,1.38442929],[2517.9,0.8156],[2517.8,0.79432689],[2517.7,8.98971087],[2517.6,2.91079736]],[[2518.3,3.9709429],[2518.5,3.97064712],[2518.7,0.8143],[2518.8,3.97016867],[2519.1,10.13861048]]]
["bitfinex","ETHUSD",1747025990380,[[2518.1,8.0],[2518.0,2.615],[2517.9,0.7557],[2517.8,3.99642929],[2517.7,0.79436616]],[[2518.2,3.97109046],[2518.4,3.97082784],[2518.6,4.77918012],[2519.0,16.72144927],[2519.5,4.173]]]
["bitfinex","ETHUSD",1747026055187,[[2518.6,4.92084543],[2518.4,2.604],[2518.3,3.78546455],[2517.9,1.68301616]],[[2518.9,3.97001523],[2519.3,0.73985566],[2519.4,4.79444672],[2519.5,2.604],[2521.6,0.20702165]]]
["bitfinex","ETHUSD",1747026102499,[[2519.2,8.0],[2519.1,2.595],[2519.0,2.595],[2518.9,2.82536159],[2518.8,1.76241529]],[[2519.3,3.96935656],[2519.4,3.96922628],[2519.5,0.8101],[2519.6,3.96890765],[2520.0,3.96825708]]]
["bitfinex","ETHUSD",1747026143576,[[2518.9,10.591],[2518.7,0.7583],[2518.6,2.589],[2518.5,2.8235294],[2518.4,0.79413728]],[[2519.0,3.96982929],[2519.1,3.96972129],[2519.4,3.96921463],[2519.5,0.7887],[2519.6,3.96891191]]]
["bitfinex","ETHUSD",1747026224385,[[2517.3,9.50044815],[2517.2,4.1786249],[2517.1,3.62038151],[2517.0,2.583],[2516.7,0.29901636]],[[2517.7,3.97191342],[2517.9,0.8311],[2518.2,3.97117073],[2518.3,3.133],[2519.3,3.9693581]]]
["bitfinex","ETHUSD",1747026254884,[[2516.3,1.38847881],[2516.0,8.7574],[2515.9,2.584],[2515.7,2.18347878],[2515.5,1.1866556]],[[2516.4,3.97393101],[2516.5,3.97379994],[2516.7,4.75229647],[2516.8,3.97330594],[2517.0,0.55]]]
["bitfinex","ETHUSD",1747026334814,[[2514.3,9.23827088],[2514.2,3.62927914],[2514.1,1.54890389],[2514.0,2.577],[2513.7,0.79562787]],[[2514.7,3.97666696],[2514.9,3.97633973],[2515.1,3.97600199],[2515.2,2.29355529],[2515.3,12.71761048]]]
["bitfinex","ETHUSD",1747026385279,[[2512.0,0.7582],[2511.9,8.79619461],[2511.8,7.99144904],[2511.7,0.99571632],[2511.2,7.95011067]],[[2512.5,3.9800995],[2512.6,0.7992],[2512.9,3.97951867],[2513.0,2.577],[2513.1,10.13861048]]]
["bitfinex","ETHUSD",1747026399787,[[2511.5,0.29611347],[2511.4,9.59456875],[2511.3,3.63384164],[2511.2,0.30145984],[2511.0,0.99038067]],[[2511.9,3.9810504],[2512.1,3.98073792],[2512.3,10.94591048],[2512.4,3.98028365],[2512.5,3.128]]]
["bitfinex","ETHUSD",1747026481858,[[2514.8,3.06623777],[2514.7,3.331],[2514.6,1.39031784],[2514.5,0.79538514],[2514.4,0.79541801]],[[2515.0,3.97617196],[2515.2,3.97589178],[2515.4,3.97552883],[2515.6,0.8316],[2515.8,10.13861048]]]
["bitfinex","ETHUSD",1747026539505,[[2514.1,8.0],[2514.0,2.574],[2513.9,3.55762286],[2513.8,0.7678],[2513.6,2.572]],[[2514.2,3.97740832],[2514.6,3.97677963],[2514.8,0.8209],[2515.0,7.64626955]]]
["bitfinex","ETHUSD",1747026610581,[[2513.1,0.14010207],[2513.0,1.59375347],[2512.9,8.0397915],[2512.8,5.93089756],[2512.7,2.83942778]],[[2513.5,3.97854228],[2513.6,10.13861048],[2513.7,3.97822045],[2513.9,0.8004],[2514.0,4.52778199]]]
["bitfinex","ETHUSD",1747026664594,[[2512.1,0.23085828],[2511.8,0.8311],[2511.6,8.0],[2509.3,14.3968589],[2507.7,16.0]],[[2512.2,4.77667969],[2512.4,3.98032555],[2512.5,0.52398722],[2512.6,3.97995386],[2512.7,0.7815]]]
["bitfinex","ETHUSD",1747026694036,[[2510.1,0.21556651],[2510.0,2.567],[2509.9,2.60683751],[2509.8,4.45332691],[2509.7,0.19685729]],[[2510.3,3.9836099],[2510.5,3.98328607],[2510.6,0.8168],[2510.8,3.98280716],[2510.9,0.29457409]]]
["bitfinex","ETHUSD",1747026760791,[[2506.9,8.46497934],[2506.1,0.7758],[2506.0,2.87946249],[2505.9,2.57],[2505.8,10.573]],[[2507.0,15.97668583],[2507.1,6.56180505],[2507.2,1.81154919],[2507.3,3.98842096],[2507.4,11.98820173]]]
["bitfinex","ETHUSD",1747026796210,[[2507.4,4.44099244],[2507.3,5.19188237],[2507.1,8.0],[2506.9,9.26276951],[2506.5,14.80962777]],[[2507.9,3.98748249],[2508.1,4.20990348],[2508.4,3.98672737],[2508.6,3.127],[2508.8,3.98597473]]]
["bitfinex","ETHUSD",1747026819848,[[2507.8,1.62220066],[2507.7,8.0],[2507.6,2.586],[2507.5,5.42956665]],[[2508.3,3.98687825],[2508.6,10.13861048],[2508.7,3.98614285],[2509.1,6.87616598],[2509.4,6.82468845]]]
["bitfinex","ETHUSD",1747026893405,[[2509.1,0.08502545],[2508.9,8.0],[2508.8,3.3518],[2508.7,1.39785831],[2508.4,0.9975604]],[[2509.2,3.98549274],[2509.3,3.98523344],[2509.5,3.98487155],[2509.7,0.29254185],[2509.8,3.98440189]]]
["bitfinex","ETHUSD",1747026921998,[[2510.3,13.9572],[2510.1,1.39785831],[2509.9,0.79682483],[2509.8,14.53377248],[2509.7,5.44058694]],[[2510.6,3.9831116],[2510.9,3.98272669],[2511.2,3.98225054],[2511.4,7.12524169],[2516.1,28.0039]]]
["bitfinex","ETHUSD",1747026999248,[[2508.4,0.79731373],[2508.3,0.9431282],[2508.2,4.6456934],[2508.1,0.03986881],[2507.9,5.92947534]],[[2508.9,3.9858912],[2509.1,16.69021018],[2509.3,3.98520341],[2509.5,15.29146988],[2509.6,2.566]]]
["bitfinex","ETHUSD",1747027037790,[[2506.6,0.84338886],[2506.5,8.0],[2506.4,2.84300658],[2506.3,5.136],[2505.8,6.96373784]],[[2507.2,3.98854129],[2507.4,3.98830238],[2507.7,5.71148151],[2507.8,2.568],[2507.9,2.568]]]
["bitfinex","ETHUSD",1747027058906,[[2507.9,0.10751621],[2507.6,8.0],[2507.5,2.567],[2506.8,8.88300658],[2505.1,3.8054]],[[2508.4,0.05],[2508.5,5.96315431],[2508.6,0.55],[2508.8,2.84300658],[2509.1,0.51728808]]]
["bitfinex","ETHUSD",1747027096167,[[2508.1,0.79740575],[2507.9,4.12395942],[2507.8,8.03987085],[2507.7,2.84300658],[2507.6,0.79756511]],[[2508.7,4.03625964],[2508.8,1.67363114],[2509.1,3.98558607],[2509.3,5.163],[2509.4,11.40109507]]]
["bitfinex","ETHUSD",1747027161067,[[2509.3,9.62073015],[2509.2,2.589],[2509.1,3.4090782],[2508.9,2.84300658],[2507.7,0.79754076]],[[2509.8,3.98448615],[2509.9,3.98422247],[2510.0,0.05],[2510.2,5.7033696],[2510.4,2.615]]]
["bitfinex","ETHUSD",1747027189914,[[2509.8,2.592],[2509.7,3.4011],[2509.5,8.7969565],[2509.3,15.13102157],[2507.8,0.79748578]],[[2510.0,3.98406374],[2510.1,3.98390665],[2510.3,0.05],[2510.4,4.7801604],[2512.8,1.91078299]]]
["bitfinex","ETHUSD",1747027269552,[[2504.4,8.75940083],[2503.4,0.7731],[2503.2,2.645],[2503.1,11.64560635],[2503.0,2.654]],[[2504.5,15.29102073],[2504.6,6.83928154],[2504.8,7.04661411],[2504.9,6.63718498],[2505.2,0.40415379]]]
["bitfinex","ETHUSD",1747027294704,[[2502.0,9.10382231],[2501.4,0.7611],[2501.3,8.0],[2501.0,3.64626629],[2500.9,15.17470572]],[[2502.1,3.99664282],[2502.2,3.9965082],[2502.4,10.21445261],[2502.5,0.55],[2502.6,22.18585061]]]
["bitfinex","ETHUSD",1747027355585,[[2499.5,6.9785558],[2499.2,0.8113],[2499.1,2.915],[2498.9,2.922],[2498.7,8.0]],[[2499.6,4.0006401],[2499.7,4.80056188],[2499.9,4.00024257],[2500.1,10.19],[2500.2,3.99973448]]]
["bitfinex","ETHUSD",1747027392965,[[2499.5,2.89555671],[2499.3,0.7762],[2499.2,0.80023919],[2499.1,5.808],[2499.0,0.80029413]],[[2499.8,4.00045344],[2500.2,3.99969853],[2500.6,9.80605338],[2500.8,3.99886558],[2502.7,0.2013036]]]
["bitfinex","ETHUSD",1747027429760,[[2500.3,3.6554],[2500.1,11.70396607],[2499.9,0.80002332],[2499.6,5.07861988],[2349.8,27.35795455]],[[2500.7,3.99895579],[2500.8,3.99876234],[2501.1,3.99826806],[2501.3,3.99792108],[2501.4,10.61867639]]]
["bitfinex","ETHUSD",1747027476095,[[2503.9,1.16591343],[2503.8,8.03993434],[2503.7,4.41801704],[2503.5,3.93852399],[2502.0,2.71307652]],[[2504.2,3.99338147],[2504.6,3.99265351],[2504.9,6.83218009],[2505.1,14.18185871]]]
["bitfinex","ETHUSD",1747027515025,[[2499.4,0.80018465],[2499.3,0.7878],[2499.2,10.806],[2499.1,5.63397944],[2498.9,6.84034199]],[[2500.0,4.0001373],[2500.2,3.99969304],[2500.5,7.20717874],[2500.6,2.798],[2500.7,10.74]]]
["bitfinex","ETHUSD",1747027534658,[[2499.3,1.60670932],[2499.2,8.80024352],[2499.1,8.0],[2499.0,2.878],[2498.9,2.818]],[[2499.9,4.00017146],[2500.3,4.56956288],[2500.4,5.7],[2500.6,10.19],[2501.0,3.99855118]]]
["bitfinex","ETHUSD",1747027585190,[[2499.6,1.8],[2498.3,8.0],[2498.2,0.7836],[2498.1,2.86708687],[2497.9,3.09538375]],[[2499.7,23.76137077],[2499.8,4.0003472],[2499.9,8.78762499],[2500.0,4.00000922],[2500.2,3.99983778]]]
["bitfinex","ETHUSD",1747027639367,[[2498.8,0.63225291],[2498.7,3.49009542],[2498.6,2.843],[2498.5,1.61427186],[2496.8,2.89952178]],[[2499.1,4.00156569],[2499.3,4.00114025],[2499.6,4.0006731],[2499.8,4.00043198],[2500.1,10.23567589]]]
["bitfinex","ETHUSD",1747027700360,[[2497.2,0.01],[2496.9,0.7543],[2496.5,2.794],[2496.4,8.0],[2495.9,6.53857343]],[[2497.3,4.00432467],[2497.4,4.00423521],[2497.7,14.19371801],[2498.1,4.00306746],[2498.3,6.84800151]]]
["bitfinex","ETHUSD",1747027714672,[[2499.1,0.8094],[2498.9,0.04001283],[2498.8,8.0],[2498.7,6.38940495],[2498.6,0.80044561]],[[2499.3,4.00117146],[2499.5,4.00092652],[2499.7,4.00052531],[2500.1,4.54984],[2500.3,9.58866459]]]
["bitfinex","ETHUSD",1747027751035,[[2499.6,3.5793],[2499.5,2.8],[2499.4,0.04000422],[2499.3,8.0],[2498.8,6.04]],[[2499.8,4.00038273],[2500.0,4.00010899],[2500.3,3.99952005],[2500.6,2.8],[2500.7,7.31388031]]]
["bitfinex","ETHUSD",1747027790201,[[2498.3,0.7718],[2498.2,8.0],[2498.1,2.79902634],[2498.0,3.53662768],[2497.9,3.66652345]],[[2498.5,4.00242742],[2498.7,4.0021661],[2499.0,4.00167178],[2499.4,13.24032146],[2499.5,7.06716282]]]
["bitfinex","ETHUSD",1747027848444,[[2500.7,0.34742],[2500.6,0.7292],[2500.5,10.745],[2500.4,2.748],[2500.1,6.04]],[[2501.0,3.99844796],[2501.1,3.99832531],[2501.5,3.99766797],[2501.9,0.05],[2502.0,13.03010574]]]
["bitfinex","ETHUSD",1747027871540,[[2498.8,0.8003841],[2498.6,0.04001722],[2498.5,8.58372427],[2498.4,6.2499],[2498.3,0.80052895]],[[2499.5,1.47907453],[2499.7,10.24],[2499.8,2.746],[2499.9,8.0],[2500.3,4.79948495]]]
["bitfinex","ETHUSD",1747027940952,[[2501.0,0.8043],[2500.8,8.83970643],[2500.7,3.55274949],[2500.6,2.762],[2500.5,6.04]],[[2501.4,3.99783688],[2501.5,3.99770379],[2501.9,4.54709119],[2502.1,0.05],[2502.5,9.58924098]]]
["bitfinex","ETHUSD",1747027962212,[[2498.7,0.802],[2498.3,15.19051939],[2498.1,6.84060499],[2497.9,3.64077648],[2497.5,11.00078847]],[[2499.5,4.00080016],[2499.6,0.05],[2499.7,4.00050702],[2499.8,0.950016],[2500.1,9.57395297]]]
["bitfinex","ETHUSD",1747028020979,[[2494.6,9.93708678],[2493.7,0.31720444],[2493.0,0.8078],[2492.9,11.61927485],[2492.8,0.80230763]],[[2494.7,21.03860375],[2494.8,4.00835694],[2495.0,8.21401603],[2495.1,14.41742081],[2495.2,4.44306688]]]
["bitfinex","ETHUSD",1747028054907,[[2492.2,10.28150826],[2492.1,1.63221269],[2491.9,3.64657574],[2491.6,0.80267518],[2491.4,8.0]],[[2492.9,2.837],[2493.0,12.88074092],[2493.1,4.01109169],[2493.2,14.431],[2712.5,0.024]]]
["bitfinex","ETHUSD",1747028072820,[[2495.2,0.7778],[2494.9,2.837],[2493.9,3.39010574]],[[2495.3,4.00753416],[2495.4,4.00738084],[2495.6,4.00707264],[2495.8,4.00676507],[2496.0,3.13050701]]]
["bitfinex","ETHUSD",1747028106285,[[2494.4,1.59977209],[2494.3,0.80182816],[2494.2,0.04008987],[2493.9,6.46994716],[2493.8,2.84010574]],[[2495.1,8.04010452],[2495.4,4.00751473],[2495.8,2.84010574]]]
["bitfinex","ETHUSD",1747028167642,[[2494.8,0.84173882],[2494.7,0.8154],[2494.6,1.3288304],[2494.5,14.33822285],[2494.4,2.8]],[[2495.3,4.00765506],[2495.7,4.00693185],[2495.8,0.04010452],[2496.0,0.803],[2496.2,4.00622538]]]
["bitfinex","ETHUSD",1747028214820,[[2494.2,0.7694],[2494.0,1.20286483],[2493.9,1.20292119],[2493.8,8.0],[2493.7,2.832]],[[2494.6,4.00879894],[2494.7,4.05862816],[2495.0,6.82603119],[2495.1,3.67170729],[2495.2,2.832]]]
["bitfinex","ETHUSD",1747028252153,[[2495.9,0.33771064],[2495.8,0.751],[2495.7,2.62610637],[2495.5,9.34429409],[2494.6,10.2]],[[2496.3,4.00596398],[2496.4,4.00582674],[2496.7,4.05537627],[2497.0,3.5969],[2498.6,2.04159653]]]
["bitfinex","ETHUSD",1747028270883,[[2498.0,1.7952],[2497.9,15.186],[2497.8,2.766],[2497.6,9.74309627],[2497.5,2.793]],[[2498.5,4.00240465],[2498.6,2.87072338],[2498.7,4.00208768],[2498.8,0.05002538],[2498.9,0.7547]]]
["bitfinex","ETHUSD",1747028319563,[[2497.9,0.55],[2497.8,0.91324],[2497.7,0.27],[2497.6,8.85334501],[2497.5,2.774]],[[2499.0,4.00161898],[2499.1,2.757],[2499.2,16.9652973],[2499.3,0.7575],[2499.5,4.0009201]]]
["bitfinex","ETHUSD",1747028373010,[[2496.0,0.0400543],[2495.9,3.06418311],[2495.6,8.0],[2495.5,3.10624306],[2495.4,0.27]],[[2496.6,4.00552789],[2496.7,4.05540815],[2497.0,4.68595485],[2497.1,3.5726],[2497.3,4.55433474]]]
["bitfinex","ETHUSD",1747028395517,[[2495.9,0.04005921],[2495.8,0.33605109],[2495.7,3.36051087],[2495.5,8.0],[2495.4,5.98789526]],[[2496.6,2.80507356],[2496.7,4.00531889],[2496.9,4.00508457],[2497.1,0.7826],[2497.2,7.17237189]]]
["bitfinex","ETHUSD",1747028481222,[[2499.9,1.4325794],[2499.7,11.77],[2499.6,3.0217],[2499.5,0.55],[2498.9,13.52241263]],[[2500.6,4.04911157],[2500.7,3.99888426],[2500.8,2.74],[2501.0,3.99840537],[2501.2,5.61370148]]]
["bitfinex","ETHUSD",1747028483898,[[2499.9,1.4325794],[2499.8,8.0],[2499.7,11.77],[2499.6,3.0217],[2499.2,0.55]],[[2500.5,4.04920115],[2500.7,0.7996],[2500.8,6.73875297],[2500.9,5.61370148],[2501.2,3.99808185]]]
["bitfinex","ETHUSD",1747028575997,[[2501.8,1.40488093],[2501.7,2.72],[2501.6,0.29833869],[2501.5,8.0],[2501.4,2.717]],[[2502.8,3.99554423],[2502.9,0.758],[2503.0,8.11815281],[2503.3,11.99480455],[2503.5,13.38116112]]]
["bitfinex","ETHUSD",1747028622119,[[2502.5,0.45573785],[2502.4,4.11788093],[2502.2,0.17278209],[2502.1,8.0],[2501.4,3.80288093]],[[2503.1,2.64116112],[2503.2,2.74595436],[2503.3,3.9947371],[2503.5,3.99444037],[2503.6,0.8184]]]
["bitfinex","ETHUSD",1747028651084,[[2501.5,1.40488093],[2501.3,8.41108809],[2501.2,2.706],[2501.0,0.55],[2500.7,0.27]],[[2502.1,6.73667683],[2502.3,6.63753915],[2502.4,0.8215],[2502.5,6.70301848],[2504.0,1.98925612]]]
["bitfinex","ETHUSD",1747028717271,[[2499.5,2.693],[2499.3,1.40488093],[2498.9,8.0],[2498.8,14.656],[2498.7,2.684]],[[2499.7,0.03995436],[2499.8,4.77994907],[2500.1,2.64116112],[2500.4,1.40488093],[2500.5,3.22186239]]]
["bitfinex","ETHUSD",1747028766996,[[2500.2,1.40488093],[2500.1,1.67937121],[2500.0,8.0],[2499.9,2.677],[2499.6,2.674]],[[2501.2,0.03995436],[2501.3,12.863],[2501.4,4.76416509],[2501.6,5.31816112]]]
["bitfinex","ETHUSD",1747028788384,[[2500.1,1.40488093],[2499.8,0.04000269],[2499.7,8.0],[2499.6,2.671],[2499.4,0.22006171]],[[2500.2,2.64116112],[2500.6,0.7973],[2500.8,5.47999075],[2500.9,17.62214638],[2501.0,2.671]]]
["bitfinex","ETHUSD",1747028859854,[[2500.2,2.658],[2499.9,2.654],[2499.8,0.27],[2499.3,1.63178965],[2498.6,10.2]],[[2500.9,0.03995436],[2501.0,4.80949105],[2501.2,3.99812813],[2501.3,2.654],[2501.4,3.99776998]]]
["bitfinex","ETHUSD",1747028900393,[[2502.4,0.30341263],[2502.2,0.37482632],[2502.0,2.646],[2501.6,2.645],[2501.3,0.27]],[[2502.9,4.03540288],[2503.0,4.47176162],[2503.1,0.7698],[2503.4,2.645],[2503.5,2.86495579]]]
["bitfinex","ETHUSD",1747028977972,[[2500.3,2.9084],[2499.8,0.30999441],[2499.7,11.83025172],[2499.3,0.30358291],[2499.0,10.2]],[[2500.8,0.03995436],[2500.9,0.7893],[2501.0,3.99842448],[2501.2,3.99818309],[2501.4,14.18790012]]]
["bitfinex","ETHUSD",1747029030828,[[2500.5,2.632],[2500.2,9.32834926],[2500.1,0.53499359],[2500.0,14.656],[2496.7,16.0]],[[2501.2,3.99809904],[2501.3,0.7601],[2501.4,3.99776575],[2501.5,2.632],[2501.7,3.99731739]]]
["bitfinex","ETHUSD",1747029067214,[[2496.9,14.68596034],[2496.8,2.633],[2496.7,8.0],[2496.5,2.631],[2496.4,0.27]],[[2497.6,4.00394217],[2497.7,4.52875304],[2498.1,4.00305487],[2498.2,10.19],[2498.3,5.43303886]]]
["bitfinex","ETHUSD",1747029097300,[[2498.8,1.12148028],[2498.7,8.0],[2498.6,2.631],[2498.4,2.902],[2498.3,0.55]],[[2500.0,4.00005429],[2500.1,15.81359238],[2500.3,6.04645995],[2500.5,3.99921799],[2500.6,0.30458649]]]
["bitfinex","ETHUSD",1747029171517,[[2498.6,0.10737688],[2498.5,0.92267451],[2498.3,8.0],[2498.2,2.629],[2498.1,1.01743688]],[[2499.0,4.00160997],[2499.1,4.00146289],[2499.4,2.628],[2499.5,0.7523],[2499.8,16.81947827]]]
["bitfinex","ETHUSD",1747029193074,[[2494.2,0.55]],[[2495.6,2.628],[2495.8,4.00675589],[2496.0,6.63543294],[2496.2,0.7657],[2496.3,4.55606619]]]
["bitfinex","ETHUSD",1747029279246,[[2493.4,0.03],[2493.3,8.29679857],[2493.2,2.629],[2493.0,0.27],[2492.8,17.051]],[[2494.3,4.00925042],[2494.4,6.64198211],[2494.7,4.77758813],[2494.9,2.629],[2495.0,4.55816753]]]
["bitfinex","ETHUSD",1747029298756,[[2492.9,10.53304107],[2492.8,17.081],[2492.7,0.24941066],[2492.3,2.67],[2492.1,0.27]],[[2493.6,2.672],[2493.9,4.79981956],[2494.0,16.86272544],[2494.3,4.00919224],[2499.1,33.9554]]]
["bitfinex","ETHUSD",1747029363440,[[2493.0,1.09003112],[2492.9,8.26731118],[2492.8,2.633],[2492.7,2.633],[2492.6,0.30537571]],[[2493.8,0.6642813],[2493.9,4.00989953],[2494.0,6.64264533],[2494.1,0.8203],[2494.2,2.633]]]
["bitfinex","ETHUSD",1747029370668,[[2494.3,0.04008317],[2494.2,9.4133],[2494.1,2.633],[2493.9,2.633],[2493.8,1.187]],[[2495.2,4.00771292],[2495.3,4.0075515],[2495.4,2.632],[2495.5,11.0158],[2495.6,4.00707581]]]
["bitfinex","ETHUSD",1747029435816,[[2493.9,8.0],[2493.8,3.58576723],[2493.7,0.55],[2493.6,0.83671621],[2493.5,2.85325115]],[[2495.1,6.63786756],[2495.3,15.41002362],[2495.4,2.631],[2495.5,2.65395995],[2495.6,18.43208418]]]
["bitfinex","ETHUSD",1747029479349,[[2493.1,8.0],[2493.0,2.629],[2492.6,2.629],[2492.4,0.55],[2491.1,0.005]],[[2493.8,4.01003557],[2493.9,5.30348387],[2494.0,7.629],[2494.3,4.0092638],[2494.4,14.19901323]]]
["bitfinex","ETHUSD",1747029572045,[[2495.7,1.01565045],[2495.6,0.55],[2495.5,9.1658663],[2495.4,5.86090677],[2495.2,0.74655808]],[[2496.8,0.79350522],[2496.9,4.83738132],[2497.0,2.657],[2497.1,6.63165539],[2497.2,8.0]]]
["bitfinex","ETHUSD",1747029648113,[[2494.2,2.93150829],[2494.1,0.21107199],[2493.6,11.63585799],[2493.5,0.74655808],[2493.3,0.55096005]],[[2494.6,0.04006099],[2494.7,0.8294],[2494.8,4.00836607],[2494.9,2.627],[2495.0,4.00804803]]]
["bitfinex","ETHUSD",1747029698041,[[2497.1,2.83421673],[2497.0,8.0],[2496.9,2.629],[2496.8,0.27],[2496.5,0.55]],[[2497.7,0.52162822],[2497.8,4.77574914],[2498.2,4.00291718],[2498.3,5.254],[2498.8,2.87281765]]]
["bitfinex","ETHUSD",1747029722358,[[2494.8,2.625],[2494.6,8.0],[2494.1,0.27],[2494.0,14.411],[2493.8,1.21501813]],[[2495.0,4.00809972],[2495.1,4.04792162],[2495.5,0.48566629],[2495.9,4.00660321],[2496.0,4.55641247]]]
["bitfinex","ETHUSD",1747029754849,[[2490.4,8.0],[2490.3,3.85666377],[2490.2,0.7551],[2490.0,1.86657185],[2489.5,2.07043317]],[[2490.9,0.04006099],[2491.0,0.789],[2491.2,4.01414419],[2491.4,2.65],[2491.6,0.55]]]
["bitfinex","ETHUSD",1747029796829,[[2487.3,8.65877953],[2487.1,0.7683],[2487.0,3.137],[2486.9,15.65927288],[2486.8,1.20636495]],[[2487.6,4.02003225],[2488.0,3.171],[2488.1,4.01917212],[2488.3,4.01884876],[2488.4,3.137]]]
["bitfinex","ETHUSD",1747029825009,[[2489.7,12.43769497],[2489.6,7.43901285],[2489.5,1.7083279],[2489.4,1.75510397],[2489.3,1.20514252]],[[2489.8,2.5130875],[2491.3,0.8325],[2491.4,10.19],[2491.5,3.115],[2491.8,4.01332395]]]
["bitfinex","ETHUSD",1747029858587,[[2493.0,1.42460574],[2492.9,8.8172],[2492.8,3.022],[2492.7,3.012],[2491.4,2.01305514]],[[2493.3,4.01086509],[2494.0,4.00962309],[2494.2,3.009],[2494.3,0.8301],[2494.5,17.21996536]]]
["bitfinex","ETHUSD",1747029916502,[[2492.7,8.0],[2492.6,3.09820203],[2492.5,1.20360361],[2492.1,4.10478967],[2491.0,16.21688378]],[[2493.0,0.25732982],[2493.2,6.90597967],[2493.3,4.01080987],[2493.5,3.6652],[2493.6,18.43833886]]]
["bitfinex","ETHUSD",1747029971616,[[2497.8,9.29222065],[2497.7,1.4473686],[2497.5,0.8215],[2497.4,9.20123955],[2497.3,0.56349132]],[[2498.4,4.00267998],[2498.5,6.87940262],[2498.8,4.77903762],[2499.1,17.08146303],[2499.5,0.36794]]]
["bitfinex","ETHUSD",1747030004856,[[2498.8,10.08803425],[2498.7,2.872],[2498.6,1.20064247],[2498.5,1.20071198],[2498.4,0.3062883]],[[2499.2,4.00139809],[2499.6,4.0006401],[2499.8,2.813],[2499.9,10.19],[2500.0,4.00003856]]]
["bitfinex","ETHUSD",1747030026904,[[2499.4,0.8063],[2499.3,1.20031273],[2499.1,0.90762525],[2499.0,8.24335252]],[[2499.8,4.00032931],[2499.9,0.22359073],[2500.0,7.61006088],[2500.2,2.818],[2500.3,18.39357282]]]
["bitfinex","ETHUSD",1747030102616,[[2499.5,0.7564],[2499.3,1.20033039],[2499.0,8.27],[2498.9,2.756],[2498.8,0.32071223]],[[2499.9,4.00016],[2500.4,4.5493601],[2500.5,2.741],[2500.6,8.7878],[2500.7,6.73989702]]]
["bitfinex","ETHUSD",1747030132974,[[2497.2,2.55142087],[2497.1,0.04004509],[2496.9,9.20147178],[2496.5,6.33550443],[2495.9,14.397]],[[2497.8,2.74],[2497.9,4.00348037],[2498.0,2.741],[2498.1,0.55],[2498.3,4.29692568]]]
["bitfinex","ETHUSD",1747030153897,[[2498.9,1.99462517],[2498.7,1.20060732],[2498.5,8.0],[2498.4,1.20072349],[2498.3,2.74]],[[2499.4,4.00096023],[2499.5,4.00096021],[2499.7,2.74],[2499.8,14.96644128],[2499.9,14.954]]]
["bitfinex","ETHUSD",1747030238296,[[2496.7,1.37221386],[2496.5,0.7502],[2496.3,8.0],[2496.2,2.732],[2496.1,1.39674774]],[[2497.2,4.00457005],[2497.4,18.60178389],[2497.5,0.55],[2497.6,2.732],[2497.7,4.00383377]]]
["bitfinex","ETHUSD",1747030277638,[[2496.6,0.16215975],[2495.5,0.8281],[2495.1,2.723],[2494.4,14.414],[2494.0,1.20284628]],[[2496.7,26.92748274],[2496.8,14.70117057],[2496.9,0.81023278],[2497.0,4.60810321],[2497.1,4.30409907]]]
["bitfinex","ETHUSD",1747030299200,[[2495.8,0.11835692],[2495.7,0.83],[2495.6,2.723],[2495.5,1.20213721],[2495.4,9.20220264]],[[2496.0,4.0064603],[2496.2,4.0061928],[2496.4,0.8153],[2496.5,4.0056378],[2496.6,10.19]]]
["bitfinex","ETHUSD",1747030370728,[[2496.2,0.8001],[2495.9,1.2019461],[2495.8,1.20200013],[2495.6,8.0],[2495.5,2.708]],[[2496.4,4.00578309],[2496.6,4.0054474],[2496.7,10.48658522],[2496.9,3.4787],[2497.2,2.708]]]
["bitfinex","ETHUSD",1747030429441,[[2496.3,0.80118531],[2496.2,0.7764],[2496.1,0.84130387],[2496.0,2.702],[2495.8,0.80134375]],[[2496.8,14.19520104],[2496.9,4.00501646],[2497.0,3.75183437],[2497.3,4.00444785],[2497.7,18.41584278]]]
["bitfinex","ETHUSD",1747030444738,[[2497.9,0.8234],[2497.7,8.42640584],[2497.6,3.49674783],[2497.4,0.80082028],[2497.2,2.694]],[[2498.1,4.00308752],[2498.2,4.0030322],[2498.4,10.19],[2498.5,4.81601574],[2498.6,0.29760165]]]
["bitfinex","ETHUSD",1747030521548,[[2495.5,1.77704268],[2495.4,1.59946994],[2495.2,0.04007036],[2495.1,8.80156817],[2340.0,28.5356405]],[[2496.0,12.87],[2496.1,4.00630562],[2496.2,0.796],[2496.4,2.68],[2497.2,4.00463979]]]
["bitfinex","ETHUSD",1747030543436,[[2494.1,0.08158645],[2494.0,0.8059],[2493.9,8.0],[2493.8,1.69695437],[2493.5,2.682]],[[2494.2,10.19],[2494.3,4.00924027],[2494.5,4.00883135],[2494.7,0.29398333],[2494.8,4.80706195]]]
["bitfinex","ETHUSD",1747030603318,[[2493.4,0.751],[2493.2,8.0],[2493.1,3.47719449],[2492.6,0.55],[2492.2,0.80250204]],[[2493.9,4.00983331],[2494.1,10.49049059],[2494.2,4.0093848],[2494.3,3.5043],[2497.0,12.71250094]]]
["bitfinex","ETHUSD",1747030646384,[[2489.5,8.08011871],[2489.2,1.20517144],[2489.0,1.98966721],[2488.7,1.20541164],[2488.5,1.20553668]],[[2489.7,2.671],[2489.8,4.016482],[2490.2,0.7988],[2490.4,0.40153425],[2490.5,2.671]]]
["bitfinex","ETHUSD",1747030679178,[[2491.0,8.0],[2490.9,4.06880773],[2490.8,1.20443058],[2490.6,0.8127],[2490.5,1.20456886]],[[2491.5,4.01374457],[2491.6,0.34576],[2491.7,10.17095266],[2491.9,0.29723901],[2492.0,4.56287259]]]
["bitfinex","ETHUSD",1747030733933,[[2491.1,0.7924],[2491.0,1.20431494],[2490.9,0.04014237],[2490.8,1.2044234],[2490.7,8.0]],[[2491.5,4.01364753],[2491.6,2.692],[2491.7,10.19],[2491.8,0.7742],[2491.9,2.698]]]
["bitfinex","ETHUSD",1747030753352,[[2491.7,1.02245234],[2491.6,9.20402344],[2491.5,8.8005],[2491.4,3.89210489],[2491.1,15.64528063]],[[2492.1,4.01275812],[2492.3,4.01250801],[2492.6,10.19],[2492.7,0.7883],[2492.8,6.68769312]]]
["bitfinex","ETHUSD",1747030791879,[[2494.6,1.99687317],[2494.5,8.0],[2494.4,1.20266495],[2494.2,1.20278519],[2494.1,1.26597817]],[[2495.1,4.00786279],[2495.2,2.672],[2495.5,0.7745],[2495.6,6.98128622],[2711.1,0.0225]]]
["bitfinex","ETHUSD",1747030854388,[[2495.4,0.7591],[2495.2,8.0],[2495.1,4.07343981],[2495.0,1.20238844],[2494.6,4.2402915]],[[2495.6,4.00710286],[2495.7,4.00696534],[2496.1,19.53626531],[2496.2,4.30883906],[2496.3,0.8015]]]
["bitfinex","ETHUSD",1747030885523,[[2496.4,0.60376119],[2496.3,2.668],[2496.2,1.95800811],[2496.1,8.0],[2495.9,1.20196266]],[[2497.0,4.00481193],[2497.1,0.803],[2497.3,4.75382064],[2497.4,12.857],[2712.0,0.005]]]
["bitfinex","ETHUSD",1747030960234,[[2501.4,1.40881791],[2501.3,1.57087873],[2501.2,2.656],[2501.0,0.79967702],[2500.8,8.0]],[[2501.9,3.99696716],[2502.1,3.99669219],[2502.2,0.7536],[2502.4,6.65218639],[2503.5,2.401]]]
["bitfinex","ETHUSD",1747030977945,[[2502.1,2.09118326],[2502.0,8.0],[2501.9,2.654],[2501.6,0.79948306],[2501.5,2.651]],[[2503.5,8.29716528],[2503.7,3.99422743],[2503.9,3.99384936],[2504.0,18.598],[2504.4,3.9931177]]]
["bitfinex","ETHUSD",1747031019603,[[2502.7,2.647],[2502.5,0.7806],[2502.4,8.79921761],[2502.3,1.91854809],[2502.2,2.646]],[[2502.9,3.99539088],[2503.1,3.99508808],[2503.4,6.29550279],[2503.7,6.64009311],[2504.0,9.4038515]]]
["bitfinex","ETHUSD",1747031099078,[[2503.2,8.0],[2503.1,2.64],[2503.0,1.58933542],[2502.9,15.17905997],[2502.7,2.636]],[[2503.6,3.99429471],[2503.8,3.99397319],[2503.9,1.419148],[2504.0,2.636],[2504.2,3.99340161]]]
["bitfinex","ETHUSD",1747031118034,[[2503.1,9.22463411],[2503.0,4.25633865],[2502.7,0.79911511],[2502.5,0.82141974],[2502.4,3.98222546]],[[2503.6,3.99427661],[2503.8,10.19],[2503.9,2.633],[2504.1,4.80836588],[2504.4,2.634]]]
["bitfinex","ETHUSD",1747031155924,[[2506.4,11.98978614],[2506.2,3.99006876],[2505.9,3.99057092],[2505.4,6.62237598],[2352.0,10.005]],[[2506.5,2.585],[2506.6,0.8328],[2506.8,2.8389199],[2506.9,10.19],[2507.8,4.209]]]
["bitfinex","ETHUSD",1747031237652,[[2506.2,13.67095858],[2506.1,3.99023589],[2506.0,0.8282],[2505.9,3.99047755],[2505.8,3.99073455]],[[2506.3,2.85562993],[2506.6,2.632],[2506.8,11.0143],[2507.0,14.36],[2507.5,0.29194859]]]
["bitfinex","ETHUSD",1747031276767,[[2507.9,4.78205727],[2507.8,3.98755097],[2507.6,3.98786109],[2507.4,12.48552397],[2507.2,3.98851164]],[[2508.0,10.14],[2508.3,2.63],[2508.6,0.817],[2509.0,0.1938759],[2509.1,18.64384901]]]
["bitfinex","ETHUSD",1747031372765,[[2507.2,14.49328883],[2507.1,3.98864437],[2506.9,3.98897419],[2506.7,3.98924894],[2506.5,3.98948884]],[[2507.3,2.85473543],[2507.7,10.44296685],[2507.9,2.632],[2508.4,14.354],[2508.5,0.55]]]
["bitfinex","ETHUSD",1747031409619,[[2508.7,11.98612827],[2508.6,4.74736731],[2508.5,1.39857276],[2508.4,11.98651914],[2508.0,1.39857276]],[[2508.8,10.14],[2509.3,0.30149596]]]
["bitfinex","ETHUSD",1747031454286,[[2507.5,3.98803589],[2507.4,3.98817453],[2507.1,3.98865148],[2507.0,0.7619],[2506.8,3.98914423]],[[2507.6,15.864],[2507.9,0.7656],[2508.0,0.49742847],[2508.1,2.84573629],[2508.2,8.0]]]
["bitfinex","ETHUSD",1747031530049,[[2505.1,4.78855661],[2505.0,3.99200269],[2504.8,3.99227348],[2504.6,3.99264634],[2504.4,3.9929708]],[[2505.2,2.85293575],[2505.3,12.67],[2505.6,0.776],[2505.9,6.83636197],[2506.0,11.99042421]]]
["bitfinex","ETHUSD",1747031560224,[[2505.2,3.99169726],[2505.0,3.99195356],[2504.7,3.99238119],[2504.6,0.8261],[2504.5,8.98738591]],[[2505.3,12.819],[2505.4,0.55],[2505.5,0.7703],[2505.6,8.0],[2505.7,5.48340248]]]
["bitfinex","ETHUSD",1747031662325,[[2507.3,3.98829581],[2507.2,3.9883626],[2506.8,3.98907256],[2506.7,0.8288],[2506.6,3.98932046]],[[2507.5,0.7954],[2507.6,15.488],[2507.7,14.348],[2507.8,3.07773017],[2508.0,8.0]]]
["bitfinex","ETHUSD",1747031680417,[[2506.8,5.18594211],[2506.7,4.02919566],[2506.6,3.9894678],[2506.5,1.4998581],[2506.3,3.9899187]],[[2506.9,5.289],[2507.2,10.19],[2507.3,1.12964276],[2507.6,0.55],[2507.7,14.348]]]
["bitfinex","ETHUSD",1747031744503,[[2511.4,3.98184279],[2511.3,3.98197696],[2511.1,4.02204063],[2511.0,3.9824771],[2510.8,3.98279432]],[[2511.5,10.09],[2511.6,1.03647029],[2511.7,8.0],[2511.8,5.56448771],[2512.1,0.55]]]
["bitfinex","ETHUSD",1747031826476,[[2508.6,3.98616259],[2508.5,4.78004066],[2508.3,3.98673464],[2508.1,3.98705809],[2507.8,2.85440248]],[[2508.7,15.5636894],[2509.0,0.8288],[2509.5,27.97124044],[2509.6,4.18803039],[2509.7,2.85440248]]]
["bitfinex","ETHUSD",1747031854150,[[2508.0,3.98724082],[2507.9,3.98738099],[2507.6,3.98786108],[2507.3,4.81209982],[2507.2,3.98850703]],[[2508.1,16.94594658],[2508.4,17.04441838],[2508.5,11.05599064],[2508.6,3.98635935],[2508.8,3.98606109]]]
["bitfinex","ETHUSD",1747031955894,[[2511.5,3.98168425],[2511.4,3.98182187],[2511.3,3.98200135],[2511.2,4.80835992],[2511.1,8.39823185]],[[2511.6,5.45298722],[2511.8,10.01138524],[2511.9,14.336],[2512.1,0.7892],[2512.5,8.0]]]
["bitfinex","ETHUSD",1747032004632,[[2508.6,3.98628717],[2508.2,3.98692289],[2508.0,3.98724082],[2507.9,0.8315],[2506.9,0.55]],[[2508.7,15.963],[2508.9,0.8312],[2509.1,8.0],[2509.2,3.98542742],[2509.3,6.82542417]]]
["bitfinex","ETHUSD",1747032057959,[[2508.3,4.86627126],[2508.2,4.76932069],[2508.1,0.03986773],[2508.0,3.9872265],[2507.8,6.83334275]],[[2508.4,2.83128654],[2508.5,10.19],[2509.1,0.784],[2509.2,14.343],[2509.7,3.9845758]]]
["bitfinex","ETHUSD",1747032152331,[[2507.5,4.06419178],[2507.4,3.98818134],[2507.2,3.98844177],[2506.9,4.746949],[2506.3,3.98982278]],[[2507.6,15.407],[2508.0,0.7999],[2508.2,8.55]]]
["bitfinex","ETHUSD",1747032196876,[[2507.5,3.98795871],[2507.4,3.9881516],[2507.3,0.80438051],[2507.2,3.98850291],[2507.0,3.98882996]],[[2507.6,10.4133562],[2507.9,15.121],[2508.1,0.30645314],[2508.8,6.37798689],[2509.0,3.98569095]]]
["bitfinex","ETHUSD",1747032266550,[[2508.5,3.98644608],[2508.4,3.98657959],[2508.2,3.98682405],[2508.0,4.81531538],[2506.3,5.07619096]],[[2508.6,27.44524783],[2508.7,2.604],[2508.8,0.7706],[2509.2,2.84930428],[2509.3,4.18260823]]]
["bitfinex","ETHUSD",1747032373264,[[2511.5,3.98168425],[2511.4,5.29674833],[2511.3,3.98200135],[2511.2,6.18331415],[2511.0,3.98245023]],[[2511.6,12.784],[2511.7,2.595],[2512.2,0.7855],[2512.5,1.39625423],[2512.6,10.392]]]
["bitfinex","ETHUSD",1747032417037,[[2513.8,3.97804121],[2513.7,3.97817372],[2513.6,3.97835773],[2513.4,0.7979],[2513.3,3.97879703]],[[2513.9,5.211],[2514.1,0.762],[2514.2,14.317],[2514.4,0.3040613],[2514.5,9.99]]]
["bitfinex","ETHUSD",1747032444361,[[2513.6,3.97835773],[2513.2,3.9789664],[2513.1,0.7868],[2512.8,3.97948652],[2512.6,3.97979651]],[[2513.7,2.622],[2513.8,9.99],[2513.9,0.7637],[2514.0,8.0],[2514.1,2.619]]]
["bitfinex","ETHUSD",1747032522184,[[2514.8,3.97645936],[2514.7,3.97659874],[2514.6,0.83916482],[2514.5,3.97690903],[2513.2,2.6]],[[2514.9,15.185],[2515.0,95.02168574],[2515.4,23.29578183],[2516.0,3.38387056],[2516.2,3.97427092]]]
["bitfinex","ETHUSD",1747032568044,[[2520.7,3.96715198],[2520.6,3.96729792],[2519.9,3.96835795],[2519.4,0.8297],[2519.3,0.55]],[[2520.8,0.7738],[2521.0,9.99],[2521.1,0.20679967],[2521.2,14.29],[2521.8,2.79540789]]]
["bitfinex","ETHUSD",1747032592306,[[2518.1,3.97121687],[2517.9,3.97143447],[2517.6,3.9719761],[2517.2,0.8053],[2517.0,0.55]],[[2518.4,9.99],[2518.5,5.688],[2518.7,11.97037567],[2518.8,4.80049376],[2519.2,3.96961674]]]
["bitfinex","ETHUSD",1747032646520,[[2516.4,0.10613728],[2516.3,3.97405099],[2516.2,3.97424616],[2515.9,3.97469337],[2515.8,0.7987]],[[2516.5,18.8774749],[2516.6,14.297],[2516.9,5.6387672],[2517.0,5.05812742],[2517.1,0.19518197]]]
["bitfinex","ETHUSD",1747032682156,[[2515.9,3.97468426],[2515.8,3.97472143],[2515.5,0.03974918],[2515.4,3.97538463],[2515.3,0.8163]],[[2516.3,10.14161355],[2516.4,4.75120334],[2516.5,8.0],[2516.6,5.38490732],[2516.7,8.06876136]]]
["bitfinex","ETHUSD",1747032754176,[[2516.6,3.97361519],[2516.4,3.97387535],[2516.2,3.97420485],[2516.0,0.7519],[2515.9,3.97469523]],[[2516.7,15.643],[2517.0,0.8138],[2517.1,11.97284696],[2517.3,3.97253426],[2722.9,4.60777349]]]
["bitfinex","ETHUSD",1747032831620,[[2515.5,3.97523762],[2515.1,0.03975552],[2515.0,3.97611299],[2514.8,0.8053],[2514.6,3.97662398]],[[2515.8,2.55605608],[2516.0,16.82857094],[2516.1,8.0],[2516.2,6.63826217],[2516.4,18.88702487]]]
["bitfinex","ETHUSD",1747032839065,[[2515.7,3.97503676],[2515.6,3.97517862],[2515.4,3.97548484],[2515.3,0.8033],[2515.2,3.97582231]],[[2515.8,15.509],[2516.0,0.8073],[2516.1,0.29337317],[2516.3,0.19398844],[2516.4,24.05884421]]]
["bitfinex","ETHUSD",1747032931468,[[2517.7,3.97187909],[2517.6,3.97203686],[2517.4,3.97225861],[2517.2,0.8186],[2517.0,3.97298371]],[[2517.8,6.1008],[2518.3,10.19],[2518.4,14.80656529],[2518.5,8.0],[2518.6,3.97051642]]]
["bitfinex","ETHUSD",1747033010221,[[2518.3,3.97093277],[2518.2,3.97106459],[2518.0,3.9713838],[2517.8,1.19553244],[2517.7,0.7997]],[[2518.4,5.286],[2518.5,15.1217],[2518.6,10.49433453],[2518.9,0.19660105],[2519.0,13.35732731]]]
["bitfinex","ETHUSD",1747033078758,[[2518.9,3.96990468],[2518.7,3.97026607],[2518.4,4.73061839],[2517.8,4.52163688],[2516.7,2.633]],[[2519.1,1.206019],[2519.2,12.73255269],[2519.3,5.268],[2519.4,4.16629075],[2519.5,18.25009561]]]
["bitfinex","ETHUSD",1747033109839,[[2520.1,3.9680965],[2519.8,0.7709],[2519.7,3.96871418],[2519.5,3.9689612],[2517.5,4.99571678]],[[2520.2,5.262],[2520.3,0.8108],[2520.4,0.20532966],[2520.5,22.287],[2520.6,3.96732149]]]
["bitfinex","ETHUSD",1747033152803,[[2519.1,3.9696717],[2518.9,3.96992009],[2518.6,4.72572365],[2517.6,0.68885708],[2516.9,2.625]],[[2519.2,5.252],[2519.4,14.49027854],[2519.5,1.07233004],[2519.6,4.17030722],[2519.7,8.0]]]
["bitfinex","ETHUSD",1747033221003,[[2527.3,0.8288],[2527.2,0.39570959],[2526.6,3.95787575],[2526.3,3.402],[2526.0,0.1]],[[2528.6,8.0],[2528.7,3.407],[2528.9,8.0],[2529.0,2.78248253],[2529.1,0.81476374]]]
["bitfinex","ETHUSD",1747033253459,[[2534.8,3.94508442],[2534.7,0.80634428],[2534.6,3.94524285],[2534.5,3.94551986],[2534.3,3.94577695]],[[2534.9,10.25636115],[2535.9,3.94343852],[2536.0,0.005],[2536.1,0.757],[2536.2,4.076]]]
["bitfinex","ETHUSD",1747033269872,[[2539.9,3.93716288],[2539.7,3.93734033],[2539.5,3.93764257],[2539.4,8.55],[2539.2,0.78766544]],[[2540.0,14.45],[2540.9,0.7512],[2541.7,5.08],[2545.8,1.89382493],[2757.0,0.16040048]]]
["bitfinex","ETHUSD",1747033319627,[[2537.8,3.94042083],[2537.7,3.94057611],[2537.6,3.94072876],[2537.4,3.94099799],[2537.0,4.75641255]],[[2537.9,0.49],[2538.0,10.011],[2538.4,0.7737],[2538.9,3.98798144],[2539.1,18.4169544]]]
["bitfinex","ETHUSD",1747033336406,[[2542.1,3.93361163],[2540.9,3.93560668],[2540.6,5.756],[2540.5,5.90475571],[2540.4,14.245]],[[2544.4,0.7987],[2544.6,8.0],[2544.7,25.794],[2545.1,3.92925272],[2545.2,0.6820175]]]
["bitfinex","ETHUSD",1747033396616,[[2554.1,3.91527348],[2554.0,3.908],[2553.4,3.91630074],[2552.9,16.1],[2552.5,7.311]],[[2557.9,3.90945697],[2558.0,0.8131],[2558.1,7.308],[2558.7,15.55056027],[2558.8,14.108]]]
["bitfinex","ETHUSD",1747033411366,[[2557.2,3.91052713],[2557.0,3.9106999],[2556.8,3.91099546],[2556.5,3.91147183],[2556.1,3.91215969]],[[2557.3,0.724],[2557.9,0.07264177],[2558.3,14.08],[2558.4,0.29781127],[2558.6,9.171]]]
["bitfinex","ETHUSD",1747033440198,[[2548.4,0.39240308],[2548.1,3.92439311]],[[2550.3,7.497],[2550.4,0.04901358],[2550.5,18.02189099],[2550.6,0.29211417],[2551.0,3.92006787]]]
["bitfinex","ETHUSD",1747033494173,[[2561.2,3.9044198],[2560.9,3.90487719],[2560.4,11.9055037],[2559.8,8.0],[2559.4,0.55]],[[2561.3,14.069],[2561.5,6.644],[2561.6,0.7602],[2562.5,1.4075],[2563.2,3.90147727]]]
["bitfinex","ETHUSD",1747033525341,[[2560.3,3.90579228],[2560.2,0.8172],[2559.6,3.90676305],[2559.4,0.1],[2559.3,4.0]],[[2562.0,7.059],[2562.1,0.7689],[2562.3,2.75483903],[2563.2,0.55],[2563.3,8.0]]]
["bitfinex","ETHUSD",1747033575640,[[2556.5,3.91159788],[2556.4,3.91175089],[2556.2,3.91205568],[2556.0,8.0],[2555.9,3.912447]],[[2556.6,86.23446673],[2557.2,0.804],[2557.9,14.071],[2558.5,0.29629028],[2559.5,1.0]]]
["bitfinex","ETHUSD",1747033610796,[[2559.8,3.90644917],[2559.1,3.90762377],[2559.0,8.0],[2558.8,0.7647],[2558.6,3.90836166]],[[2560.5,0.71972514],[2560.6,2.75483903],[2560.8,0.8279],[2561.6,3.90389278],[2561.8,3.90360095]]]
["bitfinex","ETHUSD",1747033623757,[[2562.2,3.90289594],[2561.7,0.03903156],[2561.4,3.90409838],[2561.0,8.0],[2558.7,14.5]],[[2562.3,0.822],[2562.4,0.04878519],[2562.5,14.053],[2562.8,2.75483903],[2562.9,6.106]]]
["bitfinex","ETHUSD",1747033675664,[[2550.2,8.0],[2550.0,3.92154745],[2549.5,0.7852],[2549.4,3.9224747],[2549.1,0.55]],[[2552.4,0.04899657],[2553.0,1.41690081],[2553.1,14.12],[2553.6,3.91615857],[2553.8,7.92946689]]]
["bitfinex","ETHUSD",1747033692845,[[2551.5,0.03918197],[2551.4,8.8053],[2551.3,5.58446689],[2551.0,7.351],[2550.3,0.46389341]],[[2554.6,0.04896872],[2554.7,0.45070347],[2554.8,14.096],[2555.5,8.0],[2556.2,3.9121986]]]
["bitfinex","ETHUSD",1747033732528,[[2544.6,2.38519531],[2544.3,0.20411014],[2543.7,9.02552956],[2543.6,3.93131761],[2543.0,5.58446689]],[[2547.7,8.0],[2547.8,14.667],[2547.9,1.4115],[2548.0,19.69946689],[2548.4,1.91640489]]]
["bitfinex","ETHUSD",1747033772015,[[2554.9,13.22004751]],[[2556.5,0.2365],[2557.6,20.80586631],[2559.1,1.92342629],[2560.0,4.14764433],[2601.1,0.00925563]]]
["bitfinex","ETHUSD",1747033802356,[[2555.7,0.77],[2555.6,0.7998],[2555.5,3.91311145],[2555.1,3.91368829],[2554.8,0.51513814]],[[2557.6,0.7679],[2558.4,5.994],[2558.8,14.37437175]]]
["bitfinex","ETHUSD",1747033840213,[[2561.4,3.90411493],[2560.5,3.9054872],[2560.3,8.0],[2560.2,3.90594484],[2556.4,16.0]],[[2561.5,0.14922707],[2561.7,5.538],[2562.7,3.90221398],[2563.0,9.42376896],[2563.1,5.26760719]]]
["bitfinex","ETHUSD",1747033873619,[[2558.1,0.753],[2558.0,3.90923161],[2557.5,3.91001677],[2557.3,5.268],[2556.6,3.91131531]],[[2559.2,5.5022],[2559.3,0.03902707],[2559.4,3.90718694],[2559.7,3.90682192],[2559.8,0.39456182]]]
["bitfinex","ETHUSD",1747033904013,[[2551.8,4.68755051],[2551.4,5.307],[2551.2,0.29737557],[2551.1,3.9198362],[2550.9,5.382]],[[2553.5,0.1102],[2553.6,1.84280975],[2553.7,14.083],[2554.0,5.38],[2554.3,9.27500302]]]
["bitfinex","ETHUSD",1747033955236,[[2557.0,0.03909778],[2556.8,8.0],[2556.7,13.7756],[2556.2,3.91195082],[2555.9,1.02997338]],[[2558.1,14.084],[2558.4,4.952],[2558.5,0.1102],[2558.9,0.29830876],[2559.1,4.948]]]
["bitfinex","ETHUSD",1747034002916,[[2561.4,3.90411493],[2561.2,8.7571],[2561.0,8.80467278],[2560.7,3.90517547]],[[2562.4,18.982],[2562.5,0.1102],[2562.8,3.90200185],[2563.0,4.9],[2563.1,3.90161353]]]
["bitfinex","ETHUSD",1747034005122,[[2562.4,3.90259132],[2562.3,0.7834],[2562.1,8.0],[2562.0,3.90313453],[2561.7,3.90351776]],[[2563.5,0.03902707],[2563.6,8.79885145],[2563.7,0.1102],[2563.8,3.90049796],[2564.0,0.2983752]]]
["bitfinex","ETHUSD",1747034057147,[[2563.1,3.90152549],[2562.9,3.901768],[2562.3,0.03902129],[2562.2,0.7608],[2562.1,8.0]],[[2563.5,0.03902707],[2563.6,0.1102],[2563.7,1.8897],[2563.8,4.857],[2563.9,14.04]]]
["bitfinex","ETHUSD",1747034086413,[[2567.6,3.89468764],[2567.5,3.89483933],[2567.1,3.89540774],[2566.9,3.89574973],[2566.7,8.0]],[[2567.7,0.015],[2568.2,0.03902707],[2568.3,14.024],[2568.7,0.50970177],[2569.1,3.89244683]]]
["bitfinex","ETHUSD",1747034135438,[[2566.6,3.89605865],[2566.3,0.7838],[2565.8,3.89737664],[2565.1,0.30325574],[2564.5,1.94425414]],[[2568.1,0.5095],[2568.2,0.03902707],[2568.3,5.22975],[2568.6,8.04289996],[2568.7,18.705]]]
["bitfinex","ETHUSD",1747034152157,[[2566.4,3.89637841],[2566.2,3.8968124],[2566.1,0.03],[2566.0,0.8128],[2565.9,3.89711632]],[[2567.2,0.03902707],[2567.3,4.709],[2567.4,0.5095],[2567.6,4.684],[2567.8,3.89440496]]]
["bitfinex","ETHUSD",1747034182945,[[2563.8,3.90046025],[2563.7,3.9005964],[2563.5,3.90084296],[2563.1,3.90140764],[2562.9,3.90182995]],[[2563.9,0.07264177],[2564.0,0.03902707],[2564.1,4.689],[2564.3,0.5095],[2564.5,4.658]]]
["bitfinex","ETHUSD",1747034241444,[[2566.8,3.89586264],[2566.7,3.89602302],[2566.2,0.823],[2566.1,3.89681668],[2566.0,4.18146829]],[[2567.3,3.89515647],[2567.4,2.6944],[2567.5,8.55762548],[2567.6,14.015],[2567.7,4.579]]]
["bitfinex","ETHUSD",1747034264135,[[2563.6,8.08223283],[2562.9,11.90177062]],[[2565.3,3.89829496]]]
["bitfinex","ETHUSD",1747034280437,[[2563.3,3.90122108],[2563.2,3.90137328],[2563.1,3.90152048],[2562.9,3.90180122],[2562.5,8.08390731]],[[2563.4,4.536],[2563.7,0.04876969],[2563.9,5.3106],[2564.2,4.19549782],[2564.4,3.89963892]]]
["bitfinex","ETHUSD",1747034330960,[[2557.7,3.90976267],[2557.6,3.90991554],[2557.5,4.6682422],[2557.3,8.10764687],[2557.2,3.91050068]],[[2557.8,4.56864177],[2558.8,3.90809939],[2558.9,8.0]]]
["bitfinex","ETHUSD",1747034364081,[[2563.7,3.90060016],[2563.5,3.90091452],[2563.2,4.66512505],[2563.0,4.19393445],[2562.9,3.90182484]],[[2564.2,8.34491633],[2564.4,3.89960204],[2564.5,4.8975],[2564.7,3.89921423],[2566.5,7.60371707]]]
["bitfinex","ETHUSD",1747034414899,[[2562.1,4.352],[2561.9,5.1565],[2561.8,8.0],[2561.5,1.3621292],[2561.4,4.19322983]],[[2562.5,0.1],[2563.3,0.03902345],[2563.5,0.29053415],[2563.6,3.90081033],[2563.9,22.744]]]
["bitfinex","ETHUSD",1747034447337,[[2564.8,3.89885998],[2564.6,3.89924354],[2564.5,0.08547899],[2564.4,11.9385019],[2564.2,0.8231]],[[2565.0,0.1],[2565.3,3.89818683],[2565.4,3.89804135],[2565.7,3.89757878],[2565.8,0.03902345]]]
["bitfinex","ETHUSD",1747034464987,[[2567.4,3.89492991],[2567.1,7.47660655],[2369.0,0.02862019],[2368.0,0.87995081],[2367.0,25.29700413]],[[2567.7,0.1],[2568.1,3.89400813],[2568.3,3.89372662],[2568.4,4.286],[2568.6,3.89323995]]]
["bitfinex","ETHUSD",1747034506667,[[2566.2,0.8194],[2565.7,5.14385],[2565.6,4.39760458]],[[2567.2,3.89532931],[2567.3,0.0461],[2567.7,8.15565696],[2567.8,2.811851],[2567.9,10.19]]]
["bitfinex","ETHUSD",1747034550528,[[2566.0,0.03896982],[2565.8,3.89730757],[2565.7,1.35734202],[2565.6,0.5],[2565.5,8.0]],[[2566.7,0.0461],[2567.1,8.345],[2567.5,8.0],[2567.6,6.72879528],[2568.0,3.89412311]]]
["bitfinex","ETHUSD",1747034602685,[[2573.9,3.88504751],[2573.8,4.65079523],[2573.5,3.88566551],[2573.2,11.88606503],[2573.1,4.081]],[[2574.5,3.88431895],[2574.6,3.88410265],[2574.9,0.0511],[2575.0,11.38834162],[2575.2,3.88322977]]]
["bitfinex","ETHUSD",1747034613910,[[2569.9,3.89112364],[2569.7,3.89137277],[2569.3,0.03891763],[2569.2,0.38921511],[2569.1,3.89235642]],[[2570.3,0.04864642],[2570.5,14.0381],[2570.6,3.8901521],[2571.0,3.88956946],[2571.1,13.37109312]]]
["bitfinex","ETHUSD",1747034649933,[[2574.9,3.88364596],[2574.8,3.88378849],[2574.6,3.88406614],[2574.5,0.00934513],[2574.3,0.8328]],[[2575.0,10.0],[2575.3,0.09964315],[2576.4,7.91949641],[2576.5,4.1863089],[2576.9,14.2006976]]]
["bitfinex","ETHUSD",1747034700730,[[2580.6,3.965],[2580.1,3.87569161],[2579.9,3.967],[2579.8,3.8762647],[2579.6,13.955]],[[2581.7,0.8187],[2582.8,4.20406418],[2583.5,22.052],[2584.6,1.97070165],[2584.9,3.86866245]]]
["bitfinex","ETHUSD",1747034728671,[[2581.8,8.0],[2581.7,3.87341674],[2581.4,0.4233],[2581.3,4.233],[2581.2,4.221]],[[2583.0,0.8183],[2583.4,3.87088186],[2583.6,8.09158944],[2583.9,3.87015507],[2584.0,92.94888834]]]
["bitfinex","ETHUSD",1747034768583,[[2578.5,3.87811434],[2578.0,17.81487227],[2577.2,1.90099392],[2576.8,5.77421447]],[[2580.8,3.87476751],[2580.9,8.81],[2581.7,4.14731646],[2581.8,8.0],[2582.2,0.1]]]
["bitfinex","ETHUSD",1747034794940,[[2579.7,4.66406841],[2579.5,8.0],[2579.4,8.02405802],[2579.3,8.71],[2578.7,3.87787785]],[[2581.0,0.8106],[2581.3,4.398],[2581.4,3.87390183],[2581.5,4.311],[2581.8,4.16420958]]]
["bitfinex","ETHUSD",1747034822722,[[2582.1,1.26445024],[2582.0,8.0],[2581.7,8.02072057],[2579.5,16.24],[2579.2,3.87]],[[2583.3,0.8113],[2583.9,4.143],[2584.0,65.46688062],[2586.4,5.8439178],[2759.6,20.24]]]
["bitfinex","ETHUSD",1747034870093,[[2590.8,5.0842],[2590.7,8.70692677],[2590.2,13.885],[2590.1,3.86079308],[2590.0,0.56294349]],[[2593.2,3.85623939],[2593.4,9.748],[2593.5,0.04822022],[2593.6,4.50808898],[2593.8,13.885]]]
["bitfinex","ETHUSD",1747034897165,[[2597.1,3.85044857],[2595.5,5.682],[2595.2,5.63],[2594.8,13.86],[2594.7,0.53640006]],[[2597.2,0.7818],[2598.4,17.9777147]]]
["bitfinex","ETHUSD",1747034916264,[[2599.9,3.84630178],[2599.7,0.43537488],[2599.3,3.84712309],[2598.8,0.1],[2598.5,1.91382669]],[[2602.2,0.7596],[2602.3,0.02669618],[2603.1,4.1177147],[2603.2,6.13102575],[2603.3,6.109]]]
["bitfinex","ETHUSD",1747034960920,[[2591.8,6.16],[2591.6,0.7769],[2591.2,13.863],[2591.1,3.85930333],[2590.7,1.90472907]],[[2593.7,3.85558428],[2594.1,0.04819536],[2594.2,0.77092939],[2594.7,4.10344763],[2594.9,3.85375149]]]
["bitfinex","ETHUSD",1747034989532,[[2598.0,3.8491147],[2597.3,3.85015208],[2597.2,8.0],[2597.1,5.735],[2596.9,3.85066219]],[[2598.1,0.04812499],[2598.8,3.84806305],[2599.0,0.9727682],[2599.1,3.84753618],[2599.2,9.93110238]]]
["bitfinex","ETHUSD",1747035007951,[[2595.3,8.0],[2595.2,4.68477339],[2594.8,8.0],[2594.7,3.85395944]],[[2597.5,3.84985563],[2597.7,3.89773561],[2597.8,5.543],[2598.0,9.59510238],[2598.2,3.84889722]]]
["bitfinex","ETHUSD",1747035050070,[[2594.2,8.03854063],[2594.1,9.55377857],[2593.8,4.65271308],[2593.6,0.61822823],[2593.1,3.85627355]],[[2595.6,0.03992797],[2596.0,3.85209701],[2596.1,0.25370695],[2596.2,2.53706952],[2596.7,3.8511246]]]
["bitfinex","ETHUSD",1747035078621,[[2604.3,8.56499569],[2604.2,3.83995084],[2604.1,6.82281466],[2604.0,5.453],[2603.9,3.84039325]],[[2605.6,0.60433145],[2605.9,0.812127],[2606.4,3.83676402],[2606.7,17.67930495],[2607.3,4.09910238]]]
["bitfinex","ETHUSD",1747035104331,[[2613.5,0.7991],[2613.3,3.82656119],[2612.1,4.059],[2612.0,19.20670562],[2611.5,1.99115242]],[[2616.0,3.82262996],[2616.6,5.44570562],[2618.3,3.81929703],[2618.4,1.98382894],[2663.6,36.94003393]]]
["bitfinex","ETHUSD",1747035157302,[[2617.4,0.7594],[2617.1,8.0],[2616.8,3.82137355],[2616.0,0.1],[2615.7,2.293]],[[2619.1,0.7879],[2619.9,3.81700783],[2620.1,0.19898643],[2620.2,3.81655195],[2620.4,3.8162979]]]
["bitfinex","ETHUSD",1747035174254,[[2618.4,8.0],[2618.3,4.16333068],[2618.2,0.7586],[2618.1,8.0],[2618.0,3.8196123]],[[2620.0,0.7606],[2620.2,3.81662244],[2620.8,3.81572926],[2621.2,8.031],[2621.3,21.7233262]]]
["bitfinex","ETHUSD",1747035225621,[[2617.8,3.81986288],[2617.5,4.16333068],[2617.3,4.60408555],[2616.8,10.81835921],[2616.6,13.739]],[[2618.7,3.81868866],[2618.8,0.55],[2619.0,0.00875298],[2619.1,0.7705],[2619.5,6.922]]]
["bitfinex","ETHUSD",1747035261865,[[2609.0,13.777],[2608.9,0.8033],[2608.7,3.83327661],[2608.6,5.4845285],[2608.2,7.694]],[[2611.2,0.7741],[2611.4,3.82944142],[2611.7,7.694],[2611.8,0.04416171],[2611.9,3.82865557]]]
["bitfinex","ETHUSD",1747035272202,[[2606.9,3.83596126],[2606.3,11.83682828],[2605.7,8.0],[2605.6,15.70941217],[2605.4,7.815]],[[2607.9,3.83453949],[2608.0,0.04416171],[2608.1,0.8037],[2608.2,3.83411659],[2608.6,11.65256238]]]
["bitfinex","ETHUSD",1747035324267,[[2597.0,3.85059678],[2596.9,13.834],[2596.8,0.7837],[2596.3,11.18956061],[2596.1,3.85179912]],[[2598.3,0.7723],[2598.4,3.8486263],[2598.7,3.8481403],[2599.9,13.834],[2600.0,7.326]]]
["bitfinex","ETHUSD",1747035352738,[[2597.4,8.0],[2597.2,3.85026484],[2596.8,3.85087414],[2596.5,3.93802301],[2596.3,8.0]],[[2598.0,3.8491293],[2598.1,0.76976684],[2598.2,3.84887226],[2598.4,1.19963741],[2598.6,11.99633542]]]
["bitfinex","ETHUSD",1747035396161,[[2595.9,8.0],[2595.2,8.0],[2595.0,0.76674586],[2594.7,3.85396135],[2594.5,3.85420846]],[[2596.4,3.8516323],[2596.5,3.85133834],[2596.6,7.763],[2596.9,3.85075989],[2597.1,4.31112384]]]
["bitfinex","ETHUSD",1747035435782,[[2597.1,0.8277],[2597.0,4.12926457],[2596.7,3.85092449],[2596.5,6.732],[2596.1,3.85688274]],[[2597.8,3.84944201],[2598.6,3.84822596],[2598.9,8.87625],[2599.0,3.84769998],[2599.1,0.7625]]]
["bitfinex","ETHUSD",1747035452207,[[2597.8,3.84941104],[2597.7,11.84945611],[2597.4,3.84997982],[2597.2,4.12926457],[2597.0,3.85046797]],[[2598.4,3.84852599],[2598.6,3.84835048],[2598.9,3.84781371],[2599.3,3.84718962],[2599.4,7.1825]]]
["bitfinex","ETHUSD",1747035504937,[[2594.7,0.8081],[2594.1,10.06030419],[2593.8,13.863],[2593.6,3.8556182],[2593.5,5.909]],[[2595.2,3.85330619],[2595.5,3.85285029],[2595.8,0.7566],[2596.0,3.85210623],[2596.5,3.85133834]]]
["bitfinex","ETHUSD",1747035536106,[[2594.5,3.89273734],[2594.1,4.11930419],[2594.0,0.8184],[2593.9,3.8551682],[2593.5,4.31123789]],[[2595.2,3.85327993],[2596.3,3.85177758],[2598.2,6.41623038],[2598.5,1.9105395],[2768.0,0.005]]]
["bitfinex","ETHUSD",1747035590138,[[2592.3,0.03857376],[2592.2,8.0],[2592.1,3.8577624],[2592.0,4.94690419],[2591.9,8.0]],[[2593.4,0.7655],[2593.8,0.20137815],[2594.1,3.85499812],[2594.3,3.85470994],[2594.7,17.8304]]]
["bitfinex","ETHUSD",1747035606166,[[2584.5,0.8167],[2584.4,4.11930419],[2584.1,3.86974676],[2583.9,1.96913529],[2583.4,3.87079077]],[[2585.4,3.86802279],[2586.2,5.744],[2586.3,17.76452764],[2586.4,5.769],[2586.5,3.86626742]]]
["bitfinex","ETHUSD",1747035630401,[[2585.2,0.8056],[2584.8,13.907],[2584.3,4.11930419],[2583.9,5.83922566],[2583.5,3.50940003]],[[2585.3,3.86802305],[2586.1,3.86682649],[2586.2,5.702],[2586.4,3.86646931],[2586.6,0.8011]]]
["bitfinex","ETHUSD",1747035686433,[[2566.6,4.65010162],[2566.3,11.89664492],[2566.0,3.89705211],[2565.5,3.89775374],[2565.4,0.28846715]],[[2567.3,3.89526292],[2569.0,8.0],[2569.4,3.89195921],[2569.9,0.1],[2570.1,14.01]]]
["bitfinex","ETHUSD",1747035716722,[[2569.4,0.8096],[2569.1,3.8923687],[2568.9,3.89268213]],[[2570.1,0.01167337],[2570.3,3.89065744],[2570.4,3.89054516],[2571.0,3.88959491],[2571.3,7.622]]]
["bitfinex","ETHUSD",1747035732433,[[2575.2,0.7995],[2574.7,8.0],[2573.9,13.991],[2573.5,3.88565095],[2573.0,1.9537946]],[[2575.3,3.88304275],[2575.4,3.88290379],[2575.7,3.88247547],[2576.1,3.881956],[2576.3,7.257]]]
["bitfinex","ETHUSD",1747035764110,[[2572.8,0.7863],[2572.6,3.88706895],[2572.5,0.03887142],[2572.4,17.88140462],[2572.1,3.88784788]],[[2573.2,3.88630053],[2573.3,3.8860642],[2573.7,3.88557903],[2573.9,3.88528458],[2574.2,3.88475106]]]
["bitfinex","ETHUSD",1747035817517,[[2559.5,8.0],[2559.4,3.90716574],[2559.3,0.8066],[2559.1,3.9075104],[2559.0,8.0]],[[2561.4,6.885],[2561.7,0.7994],[2562.2,3.90291934],[2562.8,14.058],[2564.4,5.81414959]]]
["bitfinex","ETHUSD",1747035869688,[[2565.9,0.7589],[2565.6,8.0],[2565.5,4.22324943],[2565.3,6.057],[2564.7,3.89895926]],[[2566.0,3.89711613],[2566.9,3.89588503],[2567.1,3.89544622],[2567.3,6.055],[2567.5,3.89486571]]]
["bitfinex","ETHUSD",1747035896843,[[2571.2,4.22324943],[2571.0,0.7684],[2570.9,6.034],[2570.8,8.0],[2570.0,3.89098007]],[[2573.1,0.7645],[2573.2,6.032],[2573.5,8.0],[2574.1,18.22424943],[2575.5,1.96004452]]]
["bitfinex","ETHUSD",1747035918767,[[2570.1,0.7522],[2569.9,3.89117562],[2569.7,8.11473051],[2569.4,3.89192146],[2568.9,3.89259131]],[[2570.4,3.89053281],[2571.2,3.88930865],[2571.6,3.88862964],[2572.1,3.88790721],[2574.0,1.93580398]]]
["bitfinex","ETHUSD",1747035969115,[[2557.7,8.0],[2557.4,4.22324943],[2557.3,3.94940204],[2557.2,0.7782],[2557.0,8.0]],[[2558.5,3.90864408],[2559.2,6.7363],[2559.3,3.90734863],[2559.5,5.986],[2559.7,3.90674191]]]
["bitfinex","ETHUSD",1747036002328,[[2559.3,0.7784],[2558.4,8.0],[2558.3,10.11082862],[2557.9,3.90935213],[2399.4,0.77984746]],[[2559.4,3.90716574],[2559.5,0.1],[2559.6,3.90701286],[2559.8,3.90661887],[2560.2,3.90598198]]]
["bitfinex","ETHUSD",1747036037380,[[2562.4,3.90250422],[2562.0,8.0],[2561.9,6.7755],[2561.8,4.24224472],[2561.5,3.90386586]],[[2563.0,3.90176973],[2563.5,3.90091671],[2563.6,5.959],[2563.7,0.8218],[2563.8,3.90049032]]]
["bitfinex","ETHUSD",1747036073428,[[2548.4,0.08776837],[2548.3,4.24224472],[2547.9,0.83],[2547.8,12.34245868],[2547.5,0.29265164]],[[2548.7,0.51228875],[2549.1,5.943],[2550.0,3.92160874],[2550.4,14.102],[2550.5,3.92089263]]]
["bitfinex","ETHUSD",1747036102673,[[2540.0,11.93700787],[2539.9,4.3073472],[2539.6,3.93754102],[2539.3,7.129],[2539.2,8.0]],[[2542.7,4.13307383],[2542.9,7.084],[2543.3,3.93199931],[2543.5,4.3073472],[2544.5,0.20526823]]]
["bitfinex","ETHUSD",1747036154049,[[2539.5,3.93778302],[2539.2,1.4158],[2539.1,14.158],[2538.9,1.92326278],[2538.5,0.29867909]],[[2542.1,0.7693],[2542.3,8.0],[2542.4,8.712],[2544.0,17.96],[2544.8,4.26834968]]]
["bitfinex","ETHUSD",1747036158755,[[2541.3,8.0],[2541.2,18.09507578],[2540.8,3.93567815],[2539.4,3.38898249],[2538.0,7.87310359]],[[2543.5,0.7607],[2543.6,8.592],[2543.7,3.93138648],[2544.1,3.9306912],[2544.5,3.93004686]]]
["bitfinex","ETHUSD",1747036200891,[[2549.5,3.92233104],[2549.3,8.03921224],[2549.2,14.123],[2549.0,7.409],[2548.9,3.92323484]],[[2550.4,3.92098754],[2551.2,3.91975677],[2551.4,4.127],[2551.5,8.212],[2551.9,3.91877216]]]
["bitfinex","ETHUSD",1747036253573,[[2552.3,8.0],[2552.2,3.91817721],[2552.1,8.0],[2552.0,9.04620127],[2551.7,3.918928]],[[2552.7,3.91749397],[2552.9,3.91712346],[2553.2,3.91671488],[2553.5,3.91619345],[2553.6,6.308]]]
["bitfinex","ETHUSD",1747036268166,[[2551.3,1.40325192],[2551.2,6.03251924],[2550.6,0.28785962],[2550.1,3.9213761],[2550.0,6.3]],[[2551.7,3.918956],[2552.5,3.91772771],[2552.8,6.334],[2553.0,4.70518977],[2554.2,5.12775829]]]
["bitfinex","ETHUSD",1747036301163,[[2555.6,5.92135829],[2555.2,3.91357158],[2555.1,8.0],[2554.9,18.011014],[2553.0,6.04]],[[2556.0,3.91244521],[2556.2,3.91217753],[2556.5,3.91159788],[2556.6,3.91151731],[2557.0,3.910833]]]
["bitfinex","ETHUSD",1747036369284,[[2562.1,8.0],[2562.0,5.12775829],[2561.7,22.36887938],[2561.1,6.195],[2560.9,4.19785028]],[[2564.2,3.11919962]]]
["bitfinex","ETHUSD",1747036385930,[[2560.3,3.90568795],[2559.9,5.12775829],[2559.6,0.03905502],[2559.4,5.67990316],[2559.3,6.187]],[[2561.0,0.7723],[2561.1,3.9045896],[2561.7,3.90377083],[2561.9,8.0],[2562.0,11.90323901]]]
["bitfinex","ETHUSD",1747036442388,[[2556.2,1.21388415],[2556.1,6.8711],[2556.0,3.91228455],[2555.9,3.91249179],[2555.8,3.30344845]],[[2556.7,3.91129875],[2556.9,3.91100439],[2557.2,20.10456124],[2557.4,3.0],[2557.5,4.68794781]]]
["bitfinex","ETHUSD",1747036468975,[[2557.5,0.7765],[2557.2,9.87851971],[2556.9,3.30040773],[2556.8,17.98509213],[2556.4,5.919]],[[2558.3,3.90884571],[2558.4,0.7848],[2558.5,3.90864277],[2558.9,3.90792918],[2559.0,3.30040773]]]
["bitfinex","ETHUSD",1747036486059,[[2556.8,0.03910526],[2556.6,2.45824334],[2556.3,8.0],[2556.2,9.83966773],[2556.0,4.20327434]],[[2557.6,10.19],[2558.0,3.90942917],[2558.2,3.90908966],[2752.9,0.0225],[2756.7,0.0225]]]
["bitfinex","ETHUSD",1747036539254,[[2548.2,3.92433123],[2548.0,11.92464678],[2547.9,13.12528209],[2547.7,3.92508411],[2547.4,5.785]],[[2549.3,0.03921893],[2549.4,0.8094],[2549.5,3.92239492],[2549.7,3.92208369],[2550.0,3.92163539]]]
["bitfinex","ETHUSD",1747036567992,[[2542.6,3.93295181],[2542.5,20.98315233],[2542.4,3.93324624],[2542.2,5.698],[2542.0,3.93384253]],[[2543.4,3.93180855],[2543.8,3.93112666],[2543.9,0.03921893],[2544.0,0.7738],[2544.2,3.9305487]]]
["bitfinex","ETHUSD",1747036586049,[[2540.5,3.93609507],[2540.4,3.93636879],[2540.1,3.97621163],[2540.0,5.21728209],[2539.9,11.93714008]],[[2541.2,3.93516617],[2541.3,0.03921893],[2541.4,3.93489253],[2541.5,0.4762651],[2541.6,0.7888]]]
["bitfinex","ETHUSD",1747036650974,[[2547.0,3.92610827],[2546.9,18.87868855],[2546.8,1.21957636],[2546.6,25.20793795],[2546.0,4.10204672]],[[2547.6,3.92533038],[2547.8,3.92507064],[2548.0,3.96386571],[2548.3,4.73238941],[2548.5,3.9238886]]]
["bitfinex","ETHUSD",1747036674834,[[2549.5,8.0],[2549.4,5.4778],[2549.3,3.32667967],[2549.2,14.122],[2549.1,0.47584595]],[[2550.0,3.92169499],[2550.5,0.03921893],[2550.6,0.47748113],[2550.9,3.92019159],[2552.3,0.17957762]]]
["bitfinex","ETHUSD",1747036723698,[[2554.8,8.0],[2554.7,0.16693777],[2554.6,3.91449347],[2554.5,5.24620343],[2554.4,3.91476042]],[[2555.1,3.91380044],[2555.5,3.91312854],[2555.7,0.8036],[2555.8,3.91267114],[2558.8,3.30623076]]]
["bitfinex","ETHUSD",1747036754960,[[2554.0,0.03915014],[2553.9,11.91550781],[2553.8,7.37017507],[2553.4,6.41088924],[2553.1,3.91665506]],[[2554.6,10.19],[2554.9,4.73898676],[2555.0,2.60636716],[2555.5,3.9132027],[2760.5,0.0225]]]
["bitfinex","ETHUSD",1747036772523,[[2552.2,8.1278],[2552.1,5.067],[2551.9,3.91863886],[2551.7,3.91884221],[2551.6,8.33867967]],[[2552.5,3.91777864],[2553.2,3.91680146],[2553.3,14.10650021],[2553.4,5.8423],[2553.7,0.29306446]]]
["bitfinex","ETHUSD",1747036820089,[[2552.9,0.16696677],[2552.8,11.32667967],[2552.7,11.91732532],[2552.5,1.21134807],[2552.4,4.879]],[[2553.4,1.4],[2553.8,0.7901],[2554.4,8.7768977],[2554.5,10.19],[2554.6,2.57924517]]]
["bitfinex","ETHUSD",1747036860184,[[2550.3,18.03408548],[2550.0,3.92147649],[2549.6,6.30856087]],[[2553.0,0.7749],[2553.5,8.0]]]
["bitfinex","ETHUSD",1747036911927,[[2550.9,3.92005231],[2550.7,5.89529499],[2550.5,8.0],[2550.4,9.254],[2550.3,11.96026129]],[[2552.1,0.8245],[2552.8,3.91741578],[2553.2,7.67437068],[2553.3,0.41993788],[2553.6,0.20462651]]]
["bitfinex","ETHUSD",1747036942918,[[2546.5,0.7833],[2546.0,6.04]],[[2546.9,3.92646311],[2547.0,3.92620171],[2547.4,9.02357117],[2547.5,0.8085],[2547.6,3.92526299]]]
["bitfinex","ETHUSD",1747036981500,[[2544.5,0.08913013],[2544.4,0.8309],[2544.3,5.12359499],[2544.2,8.72696688],[2543.9,0.19227908]],[[2545.7,3.92819263],[2545.9,4.504],[2546.0,0.7875],[2546.2,7.67437068],[2546.3,5.21434844]]]
["bitfinex","ETHUSD",1747037010863,[[2548.8,11.92337624],[2548.7,5.12359499],[2548.4,3.92396589],[2548.3,4.418],[2548.2,0.7871]],[[2549.6,3.92225819],[2549.9,3.92172242],[2550.0,0.52253],[2550.1,4.419],[2550.2,0.8063]]]
["bitfinex","ETHUSD",1747037041916,[[2541.0,0.7562],[2540.9,5.12359499],[2540.4,4.398],[2539.9,4.14234288],[2539.6,1.56618868]],[[2542.2,3.93360081],[2542.3,0.7675],[2542.5,5.1983982],[2543.0,8.0],[2543.4,8.0]]]
["bitfinex","ETHUSD",1747037089399,[[2544.3,4.48026797],[2544.2,9.27830232],[2544.1,0.8131],[2544.0,8.0],[2543.9,6.4149985]],[[2544.9,3.92947105],[2545.1,3.92924708],[2545.4,3.92865561],[2545.6,3.92834695],[2545.7,0.7677]]]
["bitfinex","ETHUSD",1747037124590,[[2539.8,8.8285],[2539.7,12.256],[2539.6,3.93762797],[2539.5,14.717],[2539.4,5.12359499]],[[2541.5,4.244],[2541.6,0.7849],[2541.7,3.93445488],[2541.8,4.256],[2542.0,14.167]]]
["bitfinex","ETHUSD",1747037139889,[[2545.5,0.1590831],[2545.1,3.92902331],[2544.8,9.2253],[2544.7,9.50073682],[2544.6,5.12359499]],[[2546.3,4.70070859],[2546.5,4.223],[2546.6,3.92689018],[2546.9,4.251]]]
["bitfinex","ETHUSD",1747037191910,[[2539.6,0.8285],[2539.5,3.93764864],[2539.4,0.03937494],[2539.2,14.167],[2539.0,8.12147539]],[[2540.4,3.93648227],[2540.6,7.67437068],[2540.8,0.81016988],[2540.9,4.166],[2541.2,1.04693977]]]
["bitfinex","ETHUSD",1747037210772,[[2540.5,3.93615248],[2540.3,3.9364468],[2540.2,0.03935927],[2540.1,0.55],[2540.0,11.93694448]],[[2541.0,3.93555997],[2541.4,3.93483906],[2541.7,4.9074],[2541.9,3.93410665],[2542.2,16.0857432]]]
["bitfinex","ETHUSD",1747037239364,[[2541.3,0.776],[2541.2,3.9350081],[2541.0,3.93543858],[2540.9,5.12359499],[2540.7,22.20686719]],[[2541.8,3.93432033],[2542.6,3.93298198],[2542.8,4.8851],[2543.0,0.29316844]]]
["bitfinex","ETHUSD",1747037293410,[[2546.5,3.92688664],[2546.4,0.03926789],[2546.3,3.92722547],[2546.2,8.55],[2546.1,3.92754514]],[[2547.0,3.92629495],[2547.1,7.97703858],[2547.4,3.92559715],[2547.6,4.8291],[2549.7,7.22188648]]]
["bitfinex","ETHUSD",1747037323713,[[2550.4,0.7583],[2550.1,11.92138891],[2550.0,4.041],[2549.8,4.47185909],[2549.7,4.013]],[[2551.2,3.91976566],[2551.4,0.798],[2551.5,4.31131401],[2551.7,3.91896969],[2553.6,1.98283782]]]
["bitfinex","ETHUSD",1747037349582,[[2549.8,0.827],[2549.6,12.4721224],[2549.4,3.32045904],[2549.3,3.92250381],[2548.0,20.02103231]],[[2550.3,1.4],[2550.8,11.65837068],[2550.9,3.92029565],[2551.0,4.7967],[2551.4,12.46954342]]]
["bitfinex","ETHUSD",1747037407967,[[2545.1,3.92901838],[2545.0,3.96855659],[2544.9,0.47183],[2544.8,1.07497255],[2544.7,7.87272106]],[[2545.7,3.92826148],[2545.9,3.92788404],[2546.0,3.915],[2546.1,4.7108132],[2546.5,4.22590533]]]
["bitfinex","ETHUSD",1747037425285,[[2547.8,0.7919],[2547.5,8.0],[2547.4,8.37947483],[2547.1,7.24647683],[2547.0,3.893]],[[2548.5,0.39238777],[2549.0,3.9231071],[2549.1,0.7996],[2549.2,3.894],[2549.3,11.92278823]]]
["bitfinex","ETHUSD",1747037459263,[[2541.7,0.58934124],[2541.6,9.66146091],[2541.5,3.872],[2541.4,0.808],[2540.4,3.93632209]],[[2542.4,0.03935532],[2543.1,8.54766739],[2543.9,13.03468279],[2545.3,3.32338509],[2545.6,1.99252171]]]
["bitfinex","ETHUSD",1747037505691,[[2533.9,3.94640187],[2533.3,0.7569],[2533.1,3.98713858],[2533.0,3.844],[2532.9,3.94797584]],[[2534.6,0.03935532],[2534.7,4.6284],[2535.3,3.94442903],[2535.6,11.94390593],[2535.8,3.94356864]]]
["bitfinex","ETHUSD",1747037521773,[[2537.1,8.0],[2537.0,8.97816683],[2536.8,0.55],[2536.7,3.94211434],[2536.6,0.59884849]],[[2537.5,3.94100544],[2538.0,0.03935532],[2538.1,0.8161],[2538.3,8.21458931],[2538.7,3.93903347]]]
["bitfinex","ETHUSD",1747037552836,[[2533.9,0.55],[2533.8,3.796],[2533.7,8.0],[2533.4,3.94723407],[2533.1,9.11178022]],[[2534.6,3.791],[2534.7,0.04932642],[2534.8,0.8033],[2534.9,3.9449683],[2535.5,3.94411589]]]
["bitfinex","ETHUSD",1747037614230,[[2540.9,3.93554198],[2540.8,0.03935643],[2540.7,3.93581072],[2540.5,8.55],[2540.4,3.93626867]],[[2541.3,0.04387837],[2541.4,3.93492294],[2541.5,3.93480881],[2541.7,0.7792],[2541.8,3.93422815]]]
["bitfinex","ETHUSD",1747037619184,[[2542.3,3.776],[2541.9,0.7928],[2541.8,6.32872622],[2541.7,15.70431936],[2541.2,0.1997516]],[[2542.9,0.04387837],[2543.2,3.93206822],[2543.3,0.8174],[2543.4,3.93178692],[2543.8,8.0]]]
["bitfinex","ETHUSD",1747037686280,[[2541.2,0.816],[2541.0,7.68035767],[2540.9,17.48775572],[2540.8,3.93570755],[2540.6,3.93605332]],[[2541.5,3.93470271],[2541.7,3.93444717],[2541.9,0.8247],[2542.0,3.9339103],[2542.1,4.74807189]]]
["bitfinex","ETHUSD",1747037703440,[[2543.2,3.724],[2543.1,0.7649],[2543.0,0.39715787],[2542.9,3.63742123],[2542.6,3.93296933]],[[2543.6,3.93158648],[2544.3,8.45377211],[2544.6,0.7658],[2544.7,3.92975777],[2545.4,15.26544519]]]
["bitfinex","ETHUSD",1747037752904,[[2542.4,12.48321557],[2542.3,2.29026932],[2542.2,13.07575572],[2542.0,4.75949809],[2540.6,3.93594258]],[[2542.9,3.93260279],[2543.1,3.93225078],[2543.2,0.04387837],[2543.3,4.80480328],[2543.4,0.8214]]]
["bitfinex","ETHUSD",1747037791156,[[2549.2,0.03922169],[2549.1,0.55],[2549.0,11.923081],[2548.9,3.32393473],[2548.8,4.185]],[[2549.7,3.9221063],[2550.0,0.7739],[2550.1,3.92149275],[2550.6,4.20971849],[2551.1,7.24384494]]]
["bitfinex","ETHUSD",1747037807998,[[2549.1,8.0],[2549.0,3.92310014],[2548.9,3.92325204],[2548.7,3.87393473],[2548.6,0.7688]],[[2549.5,3.9224235],[2549.6,0.84757837],[2549.7,7.52706129],[2549.9,3.92184901],[2550.0,3.633]]]
["bitfinex","ETHUSD",1747037840322,[[2550.0,13.70613095],[2549.9,3.32393473],[2549.7,4.359],[2549.6,3.92214201],[2549.3,20.29241218]],[[2550.7,0.03868482],[2550.9,0.7548],[2551.0,7.49403635],[2551.3,3.9197135],[2551.4,3.91949407]]]
["bitfinex","ETHUSD",1747037887892,[[2550.4,0.7758],[2550.3,8.0],[2550.2,3.32393473],[2550.0,0.55],[2549.9,0.83942056]],[[2551.1,0.8145],[2551.4,7.45156206],[2552.1,8.84181723],[2552.2,3.91821124],[2553.7,1.94108737]]]
["bitfinex","ETHUSD",1747037956016,[[2553.5,1.16443181],[2553.4,3.89280164],[2553.3,3.24051641],[2553.2,0.7659],[2553.1,4.21087539]],[[2553.8,3.91580948],[2554.2,3.9151547],[2554.5,4.2193],[2554.6,11.91450861],[2555.2,0.55]]]
["bitfinex","ETHUSD",1747037989813,[[2555.0,11.81401659],[2554.9,11.9139646],[2554.7,3.978],[2554.5,10.25528776],[2553.4,16.0108495]],[[2555.6,3.91305718],[2556.0,4.71558895],[2556.1,7.67437068],[2556.3,7.34001403],[2556.5,3.91161411]]]
["bitfinex","ETHUSD",1747038005313,[[2554.2,8.0],[2554.1,7.1557687],[2553.9,5.5278109],[2553.6,7.34500049],[2547.6,0.12827724]],[[2554.6,3.91454298],[2554.7,3.91436264],[2555.0,3.91390864],[2555.1,4.2048],[2555.2,3.91359959]]]
["bitfinex","ETHUSD",1747038061875,[[2551.1,8.0],[2550.9,3.92010794],[2550.8,9.41503859],[2550.7,0.55],[2550.6,4.1981]],[[2551.4,3.91942397],[2551.5,3.91926861],[2551.8,7.28580439],[2551.9,0.7916],[2552.0,14.108]]]
["bitfinex","ETHUSD",1747038095095,[[2549.3,8.0],[2549.2,0.55],[2549.1,3.92293147],[2549.0,4.09847098],[2548.8,3.92326279]],[[2549.7,3.92212429],[2550.1,4.74251547],[2550.5,3.339],[2550.6,7.67437068],[2550.8,11.352]]]
["bitfinex","ETHUSD",1747038113105,[[2546.4,0.7662],[2546.2,11.92735001],[2546.1,7.25254039],[2545.8,3.92802269],[2545.7,14.15883601]],[[2546.8,3.92654291],[2546.9,3.92645208],[2547.2,3.92594114],[2547.4,0.8123],[2547.5,7.24955696]]]
["bitfinex","ETHUSD",1747038173043,[[2540.6,8.8009],[2540.5,7.22215657],[2540.4,3.93636522],[2540.3,0.55],[2540.1,7.22181828]],[[2541.3,0.8149],[2541.5,7.21979871],[2541.7,3.93437815],[2542.0,3.93399679],[2544.1,1.94417894]]]
["bitfinex","ETHUSD",1747038199049,[[2538.7,3.93891909],[2538.5,0.8148],[2538.4,0.58939244],[2538.2,3.93976939],[2538.1,8.4768337]],[[2539.2,3.93824826],[2539.3,0.64],[2539.4,3.271],[2539.6,3.29],[2539.7,0.2921414]]]
["bitfinex","ETHUSD",1747038254910,[[2539.4,7.29241441],[2539.1,8.85917762],[2539.0,3.245],[2538.9,3.93867909],[2538.7,1.13454385]],[[2540.1,3.93685287],[2540.6,3.93612836],[2540.9,3.93575417],[2541.3,3.93511061],[2541.4,4.0307144]]]
["bitfinex","ETHUSD",1747038287452,[[2539.1,8.7555],[2539.0,3.52633551],[2538.9,3.9386381],[2538.8,7.16780567],[2538.7,4.4964]],[[2539.5,3.93778324],[2539.7,3.93749614],[2540.0,3.93700787],[2540.4,3.93654102],[2540.5,7.80623344]]]
["bitfinex","ETHUSD",1747038319904,[[2539.8,12.70600488],[2539.7,3.228],[2539.6,0.74662589],[2539.5,3.219],[2538.2,1.90563358]],[[2540.3,3.93668952],[2540.5,3.93628987],[2540.8,4.57589613],[2540.9,3.219],[2541.0,3.93559856]]]
["bitfinex","ETHUSD",1747038339871,[[2539.5,0.03937389],[2539.4,3.93782826],[2539.2,4.23638482],[2539.0,0.55],[2538.9,1.26394812]],[[2540.0,3.216],[2540.1,3.93688199],[2540.3,3.86],[2540.4,3.93641881],[2540.5,14.176]]]
["bitfinex","ETHUSD",1747038391473,[[2541.9,0.03933761],[2541.8,1.66119],[2541.7,3.93433357],[2541.6,8.0],[2541.5,7.13866507]],[[2542.2,3.93363895],[2542.3,3.93355933],[2542.6,3.93299681],[2543.0,7.13551762],[2543.4,3.40905602]]]
["bitfinex","ETHUSD",1747038441699,[[2545.5,0.8043],[2544.6,8.0],[2544.4,5.44521465],[2543.2,11.74108379],[2542.7,10.03078288]],[[2546.5,0.55],[2546.6,8.20252117],[2546.7,3.187],[2546.9,0.20506542],[2547.2,8.44314306]]]
["bitfinex","ETHUSD",1747038499427,[[2543.7,8.7625],[2543.6,3.174],[2543.5,3.93150985],[2543.4,3.93174169],[2543.2,3.3335564]],[[2544.0,3.93084194],[2544.2,3.93057059],[2544.3,3.164],[2544.5,3.93018025],[2544.7,3.175]]]
["bitfinex","ETHUSD",1747038517353,[[2540.4,0.03935825],[2540.3,8.86549377],[2540.2,0.7816],[2540.0,0.55],[2539.9,0.30151584]],[[2541.1,3.93539857],[2541.2,3.158],[2541.5,3.9523],[2541.6,3.93465691],[2541.7,14.155]]]
["bitfinex","ETHUSD",1747038574830,[[2544.3,1.58106536],[2544.2,8.03929716],[2544.1,7.7713564],[2543.8,3.13],[2543.7,6.04]],[[2545.2,3.13],[2545.4,4.68527283],[2545.5,3.136],[2546.3,0.61451908],[2546.5,3.92701604]]]
["bitfinex","ETHUSD",1747038586703,[[2545.5,3.96768927],[2545.3,1.5910612],[2545.2,9.9826],[2545.0,7.26277942],[2544.8,3.122]],[[2546.0,3.92782415],[2546.2,3.92742125],[2546.3,3.121],[2546.4,4.7354486],[2546.6,8.0]]]
["bitfinex","ETHUSD",1747038628590,[[2542.5,3.93306963],[2542.4,19.06209166],[2542.3,1.11669922],[2542.1,10.52372593]],[[2543.2,7.03213406],[2543.4,4.71070664],[2543.6,14.12146725],[2543.8,14.147]]]
["bitfinex","ETHUSD",1747038661547,[[2548.3,8.29603131],[2548.2,3.92425634],[2548.0,10.72009234],[2547.9,3.083]],[[2548.7,3.9235937],[2549.0,3.8429],[2549.2,3.92280265],[2549.5,3.92234498],[2549.7,7.46985674]]]
["bitfinex","ETHUSD",1747038716324,[[2550.2,1.45354473],[2550.1,10.21493783],[2550.0,3.92152661],[2549.6,4.47211945]],[[2550.3,7.21680203],[2550.6,5.90713484],[2551.3,14.96558237]]]
["bitfinex","ETHUSD",1747038734845,[[2551.0,11.852],[2550.8,3.24758092],[2550.7,0.74736441],[2550.5,3.038]],[[2551.7,8.76325961],[2551.9,3.91872052],[2552.1,4.70673]]]
["bitfinex","ETHUSD",1747038805649,[[2549.9,0.8327],[2549.8,8.0],[2549.7,9.96194315],[2549.6,4.39805833],[2549.4,3.53729899]],[[2550.2,3.92127161],[2550.6,4.72615879],[2551.0,3.92003494],[2551.1,3.007],[2551.2,3.91974334]]]
["bitfinex","ETHUSD",1747038822081,[[2549.3,9.8221],[2549.1,0.38429276],[2549.0,3.31921158],[2548.9,4.22190638],[2548.8,14.12338215]],[[2549.9,3.92172755],[2550.0,4.69724605],[2550.2,3.92126395],[2550.3,3.001],[2550.6,14.92868171]]]
["bitfinex","ETHUSD",1747038850629,[[2553.0,4.46688225],[2552.9,0.03916484],[2552.8,3.91717357],[2552.5,9.95772071],[2552.4,14.30946292]],[[2553.9,2.987],[2554.0,4.11954139],[2554.1,0.8204],[2554.4,14.10495949],[2554.7,6.92189153]]]
["bitfinex","ETHUSD",1747038912016,[[2550.8,3.92023833],[2550.7,0.28737759],[2550.6,3.355543],[2550.5,0.95050115],[2550.4,2.97]],[[2551.5,3.91935174],[2551.6,3.91913094],[2551.7,0.8052],[2552.4,0.20425707],[2552.5,4.21806943]]]
["bitfinex","ETHUSD",1747038930381,[[2550.7,0.55],[2550.6,0.7585],[2550.5,3.28513301],[2550.3,3.51],[2549.7,0.19287213]],[[2551.5,8.7717],[2554.1,0.76901735],[2554.7,1.91590253],[2777.4,4.070313],[2778.4,0.00452428]]]
["bitfinex","ETHUSD",1747038966198,[[2550.3,2.948],[2549.9,1.38910263],[2549.8,3.24592999],[2549.7,7.16480489],[2549.4,14.106]],[[2550.4,3.92095357],[2550.5,3.92082787],[2550.7,3.92057535],[2550.8,3.92033871],[2550.9,0.7937]]]
["bitfinex","ETHUSD",1747039024769,[[2554.6,8.7523],[2554.4,6.83980072],[2554.2,4.46506593],[2554.1,3.30729266],[2554.0,1.19548183]],[[2554.9,3.91412525],[2555.0,3.91389815],[2555.3,3.91343482],[2555.4,2.923],[2555.5,3.91325364]]]
["bitfinex","ETHUSD",1747039078347,[[2559.3,0.7766],[2559.1,2.904],[2559.0,8.90983182],[2558.9,3.75121822],[2558.8,7.36199773]],[[2560.1,0.795],[2560.3,0.47006397],[2560.4,8.20361878],[2560.5,6.81060752],[2560.6,3.19588669]]]
["bitfinex","ETHUSD",1747039110123,[[2559.4,3.45404518],[2559.2,0.55],[2559.1,11.9466139],[2559.0,3.034],[2558.9,0.47162051]],[[2560.4,0.7664],[2560.5,0.44485335],[2560.6,6.93947605],[2560.8,3.90516103],[2561.5,3.6579878]]]
["bitfinex","ETHUSD",1747039127343,[[2557.9,0.8107],[2557.8,3.90957221],[2557.7,3.45404518],[2557.6,3.9098593],[2557.4,12.23634056]],[[2558.3,6.961896],[2558.4,3.90870354],[2558.6,3.8927],[2558.7,3.9083309],[2559.0,3.90784308]]]
["bitfinex","ETHUSD",1747039158462,[[2557.6,0.8186],[2557.4,3.45404518],[2557.3,2.994],[2557.2,1.18885293],[2557.0,3.71251041]],[[2557.7,2.0],[2558.0,1.0],[2558.2,3.90911901],[2558.4,6.8797118],[2558.5,0.7632]]]
["bitfinex","ETHUSD",1747039221855,[[2557.1,3.22809229],[2557.0,2.916],[2556.8,0.8238],[2556.7,3.91121508],[2556.5,4.46155595]],[[2557.3,3.91039334],[2557.4,3.91024261],[2557.7,3.90977387],[2557.8,0.7996],[2558.0,6.82433519]]]
["bitfinex","ETHUSD",1747039241603,[[2555.6,3.22809229],[2555.4,0.03911979],[2555.3,14.068],[2555.2,8.27401507],[2554.8,2.913]],[[2556.2,3.9121603],[2556.4,0.77],[2556.6,3.91148734],[2556.8,2.914],[2556.9,6.82512665]]]
["bitfinex","ETHUSD",1747039281567,[[2560.2,0.09049451],[2560.1,4.49507468],[2560.0,8.0],[2559.9,5.03422341],[2559.8,2.905]],[[2560.6,3.9053625],[2560.7,3.90532735],[2561.0,0.7553],[2561.1,3.90461388],[2561.4,8.0]]]
["bitfinex","ETHUSD",1747039330522,[[2567.0,3.89549656],[2566.9,3.89573385],[2566.6,11.8961948],[2566.5,3.294],[2566.4,4.70228969]],[[2567.6,3.89478687],[2567.8,3.89452936],[2567.9,6.69450737],[2568.0,4.6649177],[2568.1,3.299]]]
["bitfinex","ETHUSD",1747039384081,[[2568.7,0.7966],[2568.5,8.86417135],[2568.0,3.41983191],[2567.7,3.89451244],[2567.2,3.89516069]],[[2569.8,7.94518903],[2569.9,0.7605],[2570.0,3.8910645],[2570.2,3.601],[2570.4,7.31028937]]]
["bitfinex","ETHUSD",1747039415775,[[2568.5,15.39422674],[2568.3,1.23725667]],[[2569.2,3.89237494],[2569.4,3.89207098],[2569.7,3.89152911],[2569.8,0.7788],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1747039423700,[[2571.0,4.26],[2570.4,3.49],[2570.3,17.88858168],[2570.2,4.20268422],[2570.0,3.89097206]],[[2571.9,4.7194254],[2572.7,3.88696699],[2572.9,3.88667374],[2573.0,245.884],[2573.1,3.499]]]
["bitfinex","ETHUSD",1747039465094,[[2572.2,3.88761577],[2572.0,3.88787973],[2571.7,3.88847843],[2571.5,3.88876561],[2571.3,6.15]],[[2572.8,3.88694363],[2573.1,5.291],[2573.3,17.87812781],[2573.4,4.2121],[2574.0,3.88506534]]]
["bitfinex","ETHUSD",1747039521477,[[2570.3,3.89059642],[2570.2,0.03889739],[2570.1,7.48690538],[2569.7,3.394],[2569.5,6.15]],[[2571.4,3.394],[2571.5,0.777],[2572.2,3.291],[2572.6,14.13713001],[2572.7,18.17990538]]]
["bitfinex","ETHUSD",1747039536913,[[2568.8,2.85356621],[2568.7,3.89301981],[2568.5,10.15],[2568.3,7.19047909]],[[2570.2,0.8119],[2570.3,3.277],[2570.5,3.301],[2570.8,0.55],[2570.9,3.88969853]]]
["bitfinex","ETHUSD",1747039589194,[[2569.6,3.89156765],[2569.3,0.03891359],[2569.2,11.89224827],[2569.0,3.162],[2568.9,2.85356621]],[[2569.8,3.169],[2570.2,0.7855],[2570.3,7.06174199],[2570.6,3.89019885],[2570.9,18.44974126]]]
["bitfinex","ETHUSD",1747039625055,[[2567.2,3.89516828],[2567.0,11.89556133],[2566.8,3.89587998],[2566.6,0.0506],[2565.6,5.86689083]],[[2567.5,0.8174],[2567.9,3.89429769],[2568.2,6.55898352],[2568.3,3.088],[2569.5,3.89195153]]]
["bitfinex","ETHUSD",1747039661638,[[2567.9,3.89415334],[2567.8,8.0],[2567.7,10.04449925],[2567.4,3.8949153],[2567.3,3.1336]],[[2568.2,4.0],[2568.4,3.89358977],[2568.5,4.72383769],[2568.7,3.085],[2568.8,17.90390517]]]
["bitfinex","ETHUSD",1747039710333,[[2568.1,3.89383495],[2567.9,11.89423264],[2567.6,3.89463357],[2567.5,0.038942],[2567.4,8.0]],[[2568.7,3.89313311],[2568.9,3.89285888],[2569.2,3.89228814],[2569.4,14.002],[2569.8,2.85731086]]]
["bitfinex","ETHUSD",1747039734093,[[2566.4,8.03896186],[2566.3,3.94726056],[2566.2,3.069],[2566.0,4.47645748],[2565.8,3.89741435]],[[2567.1,5.8447],[2567.7,14.49306618],[2568.1,3.89401304],[2568.5,4.18721826],[2569.0,4.22230921]]]
["bitfinex","ETHUSD",1747039768028,[[2570.8,3.88975313],[2570.7,14.03436159],[2570.6,2.85872393],[2570.5,3.059],[2570.4,3.89043787]],[[2571.4,3.8889389],[2571.5,0.8089],[2571.6,3.88869683],[2571.7,14.009],[2571.9,6.94720665]]]
["bitfinex","ETHUSD",1747039824251,[[2573.7,3.88543171],[2573.5,3.88573664],[2573.2,3.88610437],[2573.0,0.87743534],[2572.9,3.88662938]],[[2574.0,3.88500816],[2574.2,3.88475287],[2574.6,0.3048],[2574.8,7.4708087]]]
["bitfinex","ETHUSD",1747039855388,[[2575.6,3.88251694],[2575.3,11.88303266],[2575.1,4.71963534],[2574.3,0.55]],[[2576.2,4.65566731],[2576.3,3.031],[2576.4,3.88144737],[2576.5,2.8493282],[2576.6,3.88111354]]]
["bitfinex","ETHUSD",1747039910101,[[2581.1,3.87419151],[2580.7,6.70297539],[2580.6,8.0],[2580.5,3.87521798],[2579.7,2.72480104]],[[2581.5,3.007],[2581.6,0.7983],[2581.7,3.87351379],[2581.8,3.87329289],[2581.9,3.005]]]
["bitfinex","ETHUSD",1747039925835,[[2582.7,3.87183719],[2582.3,12.69198034],[2582.2,5.84216547],[2582.0,3.87283486],[2581.6,4.42353589]],[[2583.3,4.4184216],[2583.5,4.65222293],[2583.8,6.87431607],[2584.1,3.014],[2584.2,3.86973922]]]
["bitfinex","ETHUSD",1747039956122,[[2582.7,3.87191698],[2582.6,8.0],[2582.5,3.216],[2582.2,0.7899],[2582.1,8.0]],[[2583.5,0.7739],[2583.6,3.122],[2583.7,13.95],[2583.8,3.87038583],[2584.0,3.215]]]
["bitfinex","ETHUSD",1747040019442,[[2578.5,8.0],[2578.4,8.0],[2578.0,3.156],[2577.8,0.8286],[2577.5,6.15]],[[2579.1,0.8219],[2579.2,3.205],[2579.4,3.87689572],[2579.5,3.156],[2579.8,14.67635967]]]
["bitfinex","ETHUSD",1747040027968,[[2577.4,0.28947357],[2577.3,8.0],[2577.1,7.02831981],[2577.0,0.8307],[2576.7,4.73679904]],[[2578.1,3.15],[2578.4,0.7763],[2578.6,3.87809972],[2579.0,13.957],[2579.2,3.8771716]]]
["bitfinex","ETHUSD",1747040062116,[[2580.8,8.0],[2580.7,3.87480179],[2580.3,3.91415642],[2580.2,8.0],[2580.1,10.0055]],[[2581.2,3.8579],[2581.3,3.87414226],[2581.4,17.82788116],[2581.7,3.87344141],[2582.1,3.87281833]]]
["bitfinex","ETHUSD",1747040095812,[[2579.9,8.0],[2579.8,3.87622959],[2579.3,3.87699616],[2579.0,6.71568369],[2578.8,7.46464573]],[[2580.2,1.63885041],[2580.6,3.057],[2580.8,13.945],[2581.3,4.71579032],[2581.7,8.0]]]
["bitfinex","ETHUSD",1747040135622,[[2578.7,3.87785835],[2578.6,3.87805438],[2578.3,7.49404411],[2578.0,3.035],[2577.6,8.33476445]],[[2579.2,3.87732127],[2579.4,3.87692708],[2579.6,3.87661661],[2579.7,0.76710611],[2579.8,0.7567]]]
["bitfinex","ETHUSD",1747040209360,[[2579.8,8.0],[2579.7,3.87635208],[2579.6,3.87655398],[2579.4,3.5821468],[2579.3,6.89491845]],[[2580.2,5.92157691],[2580.3,0.54],[2580.4,6.89441702],[2580.7,3.87494379],[2580.8,3.017]]]
["bitfinex","ETHUSD",1747040227372,[[2577.2,3.88016519],[2577.1,0.03879793],[2577.0,11.88046081],[2576.9,0.8254],[2576.8,2.8316468]],[[2577.6,3.018],[2577.7,3.87950278],[2577.9,4.66867601],[2578.1,0.54],[2578.3,6.88961774]]]
["bitfinex","ETHUSD",1747040273709,[[2575.4,8.0],[2575.2,10.03314332],[2575.1,3.6565468],[2575.0,3.8834096],[2574.7,6.88484349]],[[2575.7,4.42250145],[2575.8,3.88233504],[2575.9,0.74262239],[2576.1,6.88589241],[2576.2,0.7899]]]
["bitfinex","ETHUSD",1747040320594,[[2574.4,8.0],[2574.3,6.15],[2574.0,0.4023],[2573.9,2.987],[2573.2,3.88614576]],[[2574.9,6.8806547],[2575.0,0.7685],[2575.5,3.88288355],[2576.2,4.089],[2765.0,0.4088307]]]
["bitfinex","ETHUSD",1747040337977,[[2574.9,8.0],[2574.4,6.15],[2574.3,6.86551099]],[[2575.4,0.8228],[2575.6,2.986],[2576.0,2.981],[2576.1,3.88189337],[2576.6,3.88117059]]]
["bitfinex","ETHUSD",1747040372793,[[2576.9,6.15],[2576.7,10.965],[2576.6,3.88099634],[2576.5,4.83353083],[2576.2,6.72012413]],[[2577.2,3.88031999],[2577.3,3.88002948],[2577.4,0.38797284],[2577.5,3.87972841],[2577.7,2.972]]]
["bitfinex","ETHUSD",1747040425540,[[2576.2,0.4023],[2575.9,6.15],[2575.8,5.7777252],[2575.5,3.88262309],[2575.4,2.944]],[[2577.0,0.7675],[2577.2,0.2944],[2577.3,2.944],[2577.5,3.87976179],[2577.9,8.55]]]
["bitfinex","ETHUSD",1747040465134,[[2577.4,8.0],[2577.3,3.87993128],[2577.2,3.88015526],[2577.1,6.5523],[2577.0,2.922]],[[2577.8,4.67012226],[2577.9,2.93],[2578.0,3.8790129],[2578.3,3.87855066],[2578.5,2.922]]]
["bitfinex","ETHUSD",1747040520053,[[2579.0,8.0],[2578.9,3.3063],[2578.8,3.87771914],[2578.7,5.73834634],[2578.4,3.87824321]],[[2579.6,3.87657417],[2579.7,0.8181],[2579.9,3.87612731],[2580.0,3.87598016],[2580.2,2.908]]]
["bitfinex","ETHUSD",1747040535594,[[2577.9,3.8790132],[2577.8,3.8792769],[2577.6,8.0],[2577.1,6.18879946],[2577.0,2.83034634]],[[2578.3,0.7564],[2578.5,3.87832112],[2578.8,10.25],[2578.9,3.87763693],[2579.4,3.87701623]]]
["bitfinex","ETHUSD",1747040592407,[[2575.3,3.92175311],[2575.2,8.8003],[2575.1,0.55],[2574.9,14.21717242],[2574.6,3.8839827]],[[2576.1,0.7539],[2576.2,6.78179043],[2576.3,3.88155361],[2576.7,4.97086397],[2576.9,0.28409531]]]
["bitfinex","ETHUSD",1747040622480,[[2571.8,4.0],[2571.7,2.86549497],[2571.3,3.65908262],[2570.8,3.88983946],[2570.6,2.898]],[[2572.6,0.8282],[2572.7,2.898],[2572.8,3.88688127],[2572.9,2.927],[2573.4,8.0]]]
["bitfinex","ETHUSD",1747040638553,[[2571.5,3.88876343],[2571.4,8.0],[2571.3,3.88908334],[2571.1,2.84798262],[2571.0,4.68957332]],[[2571.9,3.087],[2572.0,4.09095654],[2572.2,3.88783203],[2572.3,0.8168],[2572.5,3.88732511]]]
["bitfinex","ETHUSD",1747040701385,[[2570.1,8.0],[2570.0,3.89098784],[2569.8,0.03891251],[2569.7,8.0],[2569.6,6.73938262]],[[2570.4,0.7503],[2570.6,3.89029057],[2570.8,3.126],[2571.1,3.88940354],[2571.3,3.097]]]
["bitfinex","ETHUSD",1747040721728,[[2573.2,8.0],[2573.1,3.88629425],[2573.0,3.62698262],[2572.7,3.88683759],[2572.6,3.065]],[[2574.0,0.7668],[2574.1,3.88487794],[2574.5,3.88433357],[2574.6,13.998],[2576.0,2.329]]]
["bitfinex","ETHUSD",1747040753473,[[2569.2,8.0],[2569.1,6.90236291],[2569.0,3.67268262],[2568.1,3.89377897],[2392.0,0.005]],[[2569.8,3.89143354],[2570.0,0.46793376],[2570.2,4.67906903],[2570.4,3.02],[2570.9,3.88982341]]]
["bitfinex","ETHUSD",1747040809928,[[2569.0,4.6950061],[2568.9,3.89270141],[2568.6,6.84814953],[2568.4,3.8933973],[2568.2,2.84798262]],[[2569.5,3.89182001],[2569.7,6.87657228],[2570.0,4.71337748],[2570.4,0.44402937],[2570.5,14.0]]]
["bitfinex","ETHUSD",1747040845928,[[2568.3,8.0],[2568.0,0.84043646],[2567.9,11.89422184],[2567.8,2.84798262],[2567.6,2.969]],[[2568.9,3.7817],[2569.4,3.89200914],[2570.0,3.89118379],[2570.2,3.89082015],[2570.3,2.84798262]]]
["bitfinex","ETHUSD",1747040856919,[[2571.0,0.14803789],[2570.7,11.88992347],[2570.6,3.89008631],[2570.3,2.968],[2568.9,6.56151231]],[[2571.3,4.96369183],[2571.4,2.968],[2571.5,3.88881737],[2571.6,0.7542],[2571.7,2.965]]]
["bitfinex","ETHUSD",1747040910215,[[2572.8,0.08999751],[2572.6,11.88704347],[2572.4,3.88735902],[2572.1,6.73221004],[2567.8,11.55294011]],[[2573.2,3.88628295],[2573.3,0.54922357],[2573.4,4.63966571],[2573.7,6.82350431],[2573.8,3.88531703]]]
["bitfinex","ETHUSD",1747040941420,[[2576.9,1.17287],[2576.8,11.88073063],[2576.7,2.932],[2576.4,7.11825098],[2576.1,17.86369741]],[[2577.4,3.87989512],[2578.1,4.6383791],[2578.2,3.7168],[2578.4,0.55],[2578.5,3.87828521]]]
["bitfinex","ETHUSD",1747040973062,[[2575.5,11.88272156],[2575.4,3.6849],[2575.2,8.0],[2575.1,2.8408403],[2575.0,10.03347547]],[[2576.1,3.88191339],[2576.3,2.931],[2576.8,2.93],[2576.9,0.55],[2577.0,3.88049645]]]
["bitfinex","ETHUSD",1747041015130,[[2573.6,8.0883375],[2573.5,3.88564024],[2573.4,3.88585304],[2573.1,7.59744849],[2572.9,10.03655784]],[[2573.7,2.93],[2574.0,3.88500446],[2574.1,0.8289],[2574.2,3.88470945],[2574.5,20.79726918]]]
["bitfinex","ETHUSD",1747041049998,[[2572.2,0.776],[2572.1,6.15],[2571.8,6.73552502],[2571.5,3.88877892],[2571.0,3.848]],[[2572.9,4.64697676],[2573.2,2.922],[2573.5,3.88575869],[2573.7,7.35045673],[2573.8,0.37126]]]
["bitfinex","ETHUSD",1747041091201,[[2572.2,3.88765996],[2572.1,11.7209],[2568.2,3.886]],[[2572.8,3.88684094],[2572.9,3.88666774],[2573.0,3.6694664],[2573.1,0.8311],[2573.3,3.88606218]]]
["bitfinex","ETHUSD",1747041125050,[[2570.4,11.89041972],[2570.3,3.89052353],[2570.2,2.896],[2570.1,6.907],[2570.0,3.89104729]],[[2570.9,0.7749],[2571.0,4.66751536],[2571.3,2.9],[2571.4,15.47268],[2571.5,3.88891187]]]
["bitfinex","ETHUSD",1747041160532,[[2570.1,0.09393599],[2569.9,0.8171],[2569.7,8.0],[2569.6,6.15],[2569.5,6.10078407]],[[2570.9,0.765],[2571.0,17.89453885]]]
["bitfinex","ETHUSD",1747041223741,[[2571.3,8.0],[2571.2,6.15],[2571.1,0.7699],[2571.0,2.859],[2570.9,6.55239701]],[[2571.4,3.88893209],[2571.6,4.64988024],[2571.9,4.35384912],[2572.2,2.866],[2572.3,3.88759515]]]
["bitfinex","ETHUSD",1747041280382,[[2567.4,8.0],[2567.3,3.89504672],[2567.2,0.87164862],[2567.1,8.0],[2567.0,9.39633065]],[[2567.9,3.89425834],[2568.0,0.8006],[2568.1,2.843],[2568.4,3.89359912],[2568.8,3.388]]]
["bitfinex","ETHUSD",1747041319832,[[2569.3,4.4419902],[2569.2,12.69192933],[2569.1,2.822],[2568.9,7.10535457],[2565.9,0.20297817]],[[2569.8,3.89136172],[2570.0,3.89111708],[2570.1,0.8162],[2570.2,2.83],[2570.3,3.89066122]]]
["bitfinex","ETHUSD",1747041339739,[[2569.7,4.70568152],[2569.6,8.55],[2569.5,2.66278407],[2569.3,3.89209484],[2569.2,8.965]],[[2570.3,7.47507649],[2570.8,3.88997797],[2571.0,3.88959778],[2571.3,4.43922392],[2573.3,1.92498839]]]
["bitfinex","ETHUSD",1747041376444,[[2569.9,8.7683],[2569.8,2.8],[2569.6,2.66278407],[2569.5,3.89179039],[2569.4,6.15]],[[2570.6,0.771],[2570.8,2.807],[2571.1,3.88938586],[2571.4,15.10307619],[2571.5,0.55]]]
["bitfinex","ETHUSD",1747041439626,[[2572.7,11.5331],[2572.2,6.13052948],[2572.0,3.88792193],[2571.5,3.88864945],[2570.7,3.88988103]],[[2573.1,3.88649647],[2573.3,1.05560511],[2573.5,2.784],[2573.6,0.8036],[2573.8,3.88536563]]]
["bitfinex","ETHUSD",1747041458755,[[2573.4,0.61707129],[2573.3,3.88596743],[2573.2,8.0],[2573.1,3.88630276],[2573.0,0.7661]],[[2573.8,3.88533522],[2573.9,6.65718555],[2574.1,0.7834],[2574.2,3.88471587],[2574.3,6.65360306]]]
["bitfinex","ETHUSD",1747041491773,[[2574.8,0.7669],[2574.5,3.88416849],[2574.4,3.8843655],[2574.1,16.912],[2573.8,3.88517065]],[[2575.1,2.764],[2575.2,3.88322048],[2575.3,0.01083265],[2575.5,4.69765084],[2575.6,13.982]]]
["bitfinex","ETHUSD",1747041560385,[[2574.9,0.7712],[2574.5,3.8842116],[2574.2,2.746],[2574.0,3.88498845],[2573.8,2.749]],[[2575.1,3.88346672],[2575.5,3.88274121],[2575.6,0.4828],[2575.8,15.56951605],[2576.1,3.88183688]]]
["bitfinex","ETHUSD",1747041584154,[[2571.0,0.7723],[2570.9,3.88964607],[2570.8,3.88981529],[2570.5,6.63728112],[2570.3,6.15]],[[2571.4,8.0],[2571.5,3.88889207],[2571.6,3.88868491],[2571.8,0.66362282],[2571.9,6.63520122]]]
["bitfinex","ETHUSD",1747041642396,[[2572.1,3.88778318],[2572.0,0.03887621],[2571.8,0.8017],[2571.7,6.63047518],[2569.9,1.99330988]],[[2572.6,3.88719975],[2572.8,2.743],[2573.0,3.88651831],[2573.1,8.4828],[2573.3,9.50070387]]]
["bitfinex","ETHUSD",1747041660709,[[2569.2,0.12456857],[2569.0,3.89244711],[2568.9,3.89270742],[2568.8,2.743],[2568.7,0.7766]],[[2569.6,3.89172408],[2569.7,3.89152797],[2569.9,4.21174363],[2570.1,28.15407735],[2761.4,0.11253766]]]
["bitfinex","ETHUSD",1747041698069,[[2567.8,3.8943076],[2567.6,2.02500907],[2567.5,8.7638],[2567.4,6.63597675],[2567.3,8.0]],[[2568.3,3.89370853],[2568.5,3.89335452],[2568.6,2.742],[2568.7,2.741],[2568.8,4.44297508]]]
["bitfinex","ETHUSD",1747041752369,[[2564.9,0.07669591],[2564.8,0.8327],[2564.7,3.89900594],[2564.6,2.835],[2564.5,3.89930499]],[[2565.2,3.89841266],[2565.3,6.64219535],[2565.6,3.8977459],[2565.7,14.023],[2565.9,6.73327872]]]
["bitfinex","ETHUSD",1747041789621,[[2566.4,13.83255527],[2566.3,7.46474539],[2566.2,6.15],[2565.3,3.89803316]],[[2566.9,3.89581223],[2567.2,2.786],[2567.7,4.4446849]]]
["bitfinex","ETHUSD",1747041806718,[[2565.9,3.89716284],[2565.7,4.65215314],[2565.6,8.38976927],[2565.5,6.65184026],[2565.4,6.15]],[[2566.7,2.786],[2566.8,3.89600943],[2567.0,2.754],[2567.2,4.44531129],[2567.4,10.25]]]
["bitfinex","ETHUSD",1747041852188,[[2568.7,8.0],[2568.6,3.89314652],[2568.5,8.7543],[2568.3,0.03893225],[2568.1,2.746]],[[2569.7,3.5473],[2570.0,14.14109559],[2570.2,2.67276088],[2570.3,3.89072623],[2570.7,4.09321331]]]
["bitfinex","ETHUSD",1747041906782,[[2568.3,0.03893351],[2568.2,12.694],[2567.9,6.15],[2567.8,2.741],[2567.7,0.29916159]],[[2569.2,0.18055678],[2569.5,8.28494499],[2569.6,3.89174185],[2569.8,6.62837037],[2569.9,2.67276088]]]
["bitfinex","ETHUSD",1747041969776,[[2567.4,8.0],[2567.3,6.62104908],[2567.2,0.7912],[2567.1,6.62331768],[2566.9,3.89572815]],[[2567.8,3.89444149],[2568.0,3.89418314],[2568.3,3.89375483],[2568.4,3.9664235],[2568.6,0.55]]]
["bitfinex","ETHUSD",1747041983959,[[2567.3,2.16943716],[2567.2,8.874],[2567.1,2.728],[2566.6,3.89620378],[2564.9,1.57158065]],[[2568.2,0.0729],[2568.4,3.89357499],[2568.5,2.728],[2568.8,3.89287587],[2569.1,6.75314865]]]
["bitfinex","ETHUSD",1747042024603,[[2565.9,0.45381023],[2565.7,4.08750019],[2565.6,16.14364452],[2565.5,3.127],[2565.4,0.8107]],[[2566.3,3.89668367],[2566.5,3.93533509],[2566.6,0.29196709],[2566.8,3.8959658],[2566.9,10.25]]]
["bitfinex","ETHUSD",1747042081087,[[2564.9,3.89874613],[2564.7,3.89903767],[2564.5,9.60682513],[2564.4,4.5044],[2564.3,7.66457733]],[[2566.0,4.18872361],[2566.2,11.89687361],[2566.3,0.8313],[2566.4,10.25]]]
["bitfinex","ETHUSD",1747042115268,[[2568.9,3.89263144],[2568.8,1.94887766],[2568.7,3.89295429],[2568.6,3.398],[2568.5,3.89329099]],[[2569.4,3.89196308],[2569.5,3.89184653],[2569.6,0.8049],[2569.8,3.89137251],[2570.0,8.0]]]
["bitfinex","ETHUSD",1747042165250,[[2569.8,14.26978417],[2569.7,1.85193145],[2569.6,10.0415859],[2569.4,3.89195771],[2569.3,2.66685987]],[[2570.6,0.7821],[2570.7,7.03699988],[2571.0,9.92473366],[2571.2,4.43934922],[2572.8,1.95552879]]]
["bitfinex","ETHUSD",1747042199401,[[2568.7,11.8930106],[2568.6,9.052],[2568.5,3.89330854],[2568.2,20.79875804],[2568.1,2.66685987]],[[2569.2,3.89237717],[2569.3,3.89213747],[2569.8,3.89135341],[2569.9,0.69182327],[2570.0,3.89105105]]]
["bitfinex","ETHUSD",1747042234476,[[2568.4,8.0],[2568.3,10.66713586],[2568.2,3.93271235],[2567.9,6.49487882],[2567.8,2.865]],[[2569.2,3.89233422],[2569.5,13.116],[2569.6,3.8916599],[2569.8,6.75635428],[2570.0,2.66713586]]]
["bitfinex","ETHUSD",1747042297795,[[2565.6,0.8248],[2565.4,6.15],[2565.2,7.81929615],[2564.8,3.89880747],[2562.8,4.27117985]],[[2565.8,3.89751643],[2566.2,3.89681515],[2566.3,0.7584],[2566.6,3.8962059],[2566.9,0.55]]]
["bitfinex","ETHUSD",1747042329409,[[2563.1,9.46108815],[2562.6,0.7765],[2562.3,6.75065863],[2562.2,6.15],[2562.1,3.90293639]],[[2563.2,4.66227328],[2563.3,3.90122268],[2563.5,3.90095957],[2563.6,0.29159662],[2563.7,4.65790549]]]
["bitfinex","ETHUSD",1747042352257,[[2565.6,2.837],[2565.4,6.15],[2565.2,13.70538243]],[[2566.4,2.838],[2566.7,14.8679],[2566.8,3.89590777]]]
["bitfinex","ETHUSD",1747042416166,[[2565.2,3.89826973],[2565.1,0.7797],[2565.0,3.89856942],[2564.9,1.13779419],[2564.8,14.71678962]],[[2565.6,3.8977245],[2565.8,3.89749496],[2566.0,0.7877],[2566.1,3.89697047],[2566.2,2.827]]]
["bitfinex","ETHUSD",1747042445793,[[2562.7,0.7891],[2562.6,3.90222676],[2562.4,3.90253716],[2562.2,14.70885008],[2562.1,2.67344647]],[[2563.2,7.45997328],[2563.3,3.90129994],[2563.4,0.28816676],[2563.6,6.70682712],[2564.3,18.39187894]]]
["bitfinex","ETHUSD",1747042519682,[[2563.2,4.76494819],[2563.1,3.90152151],[2563.0,10.32578856],[2562.9,6.15],[2562.8,4.45195497]],[[2563.7,3.90072173],[2563.8,3.90047929],[2563.9,2.791],[2564.0,0.7556],[2564.1,3.90010094]]]
["bitfinex","ETHUSD",1747042538913,[[2562.3,0.8061],[2562.1,6.68294626],[2562.0,3.90310755],[2561.9,8.55],[2561.8,2.782]],[[2562.6,3.90233516],[2562.7,3.90220452],[2563.0,3.90174838],[2563.2,0.7807],[2563.4,3.90120332]]]
["bitfinex","ETHUSD",1747042574070,[[2555.5,14.33523296],[2555.4,3.91327153],[2554.8,6.95916795],[2554.7,8.0],[2554.0,6.15]],[[2556.2,3.91205695],[2556.3,10.53884075],[2556.6,3.039],[2556.8,0.0497],[2556.9,6.66795042]]]
["bitfinex","ETHUSD",1747042609632,[[2555.5,10.42218696],[2554.9,0.005],[2554.7,0.7944],[2554.2,17.09],[2554.1,10.967]],[[2555.6,4.25027542],[2555.7,3.9128238],[2555.9,3.91253084],[2556.0,2.75634541],[2556.2,3.91206592]]]
["bitfinex","ETHUSD",1747042671437,[[2556.1,0.7635],[2555.8,3.91259376],[2555.7,2.912],[2555.6,6.83692844],[2555.4,8.0]],[[2556.2,3.91205695],[2556.7,0.29942987],[2556.9,3.91098595],[2557.2,10.25],[2560.5,17.96]]]
["bitfinex","ETHUSD",1747042691244,[[2555.5,14.08578696],[2555.2,20.90950204],[2555.0,3.91385491],[2554.9,0.005],[2554.8,6.6072592]],[[2555.7,3.91293095],[2555.8,3.91268232],[2556.0,0.3373],[2556.1,3.91226046],[2556.4,3.91175167]]]
["bitfinex","ETHUSD",1747042755348,[[2557.6,0.7916],[2557.4,6.73318446],[2557.3,3.91024362],[2556.8,20.775],[2556.6,3.91130657]],[[2557.9,3.90953793],[2558.0,3.90931368],[2558.4,4.24613596],[2558.6,3.90838739],[2560.4,1.9774035]]]
["bitfinex","ETHUSD",1747042805350,[[2557.5,5.64],[2557.2,4.69308097],[2557.0,8.0],[2556.8,3.66196492],[2555.5,12.31356068]],[[2558.3,3.90884571],[2558.4,0.8873],[2558.5,10.25],[2558.6,11.90853912],[2560.6,1.97219185]]]
["bitfinex","ETHUSD",1747042863420,[[2553.7,0.005],[2553.0,10.7696281],[2552.8,3.91720944],[2552.6,3.45111643],[2552.5,4.70191994]],[[2553.8,4.20236228],[2553.9,3.91558009],[2554.0,3.91551425],[2554.1,10.904],[2554.2,7.3711738]]]
["bitfinex","ETHUSD",1747042882692,[[2553.7,0.005],[2553.5,0.7924],[2553.2,0.005],[2553.0,10.7696281],[2552.4,14.15]],[[2553.8,3.91573341],[2553.9,3.91560596],[2554.1,3.91527348],[2554.2,5.0561874],[2554.3,7.35899578]]]
["bitfinex","ETHUSD",1747042937374,[[2555.4,3.6417],[2555.3,2.829],[2555.1,3.91366213],[2555.0,3.91388475],[2554.5,6.15]],[[2555.6,3.91299538],[2555.8,3.91271017],[2556.1,3.91221],[2556.2,0.55],[2556.3,3.91190392]]]
["bitfinex","ETHUSD",1747042992633,[[2554.8,0.7837],[2554.7,3.91433343],[2554.6,8.0],[2554.5,3.9146604],[2554.3,3.44744874]],[[2555.2,3.91358797],[2555.4,0.29511392],[2555.7,3.91292306],[2555.8,2.826],[2556.0,17.50554572]]]
["bitfinex","ETHUSD",1747043033218,[[2557.1,0.7601],[2556.9,2.817],[2556.7,14.7302055],[2391.8,31.70626722],[2390.6,0.025]],[[2557.2,3.91052713],[2557.6,3.90994155],[2558.0,4.75304577],[2558.3,11.90891908],[2765.5,0.49448469]]]
["bitfinex","ETHUSD",1747043052374,[[2559.6,8.0],[2559.5,2.811],[2559.4,0.7866],[2559.2,6.72446725],[2559.0,3.9077275]],[[2559.7,3.90670781],[2559.9,3.90645777],[2560.1,5.69633118],[2560.3,3.90582015],[2560.5,0.8273]]]
["bitfinex","ETHUSD",1747043128699,[[2559.5,2.793],[2559.4,16.847],[2559.1,4.73835636],[2558.9,3.90782632],[2558.6,3.90837896]],[[2559.6,3.90688801],[2559.7,3.90673238],[2559.8,0.7672],[2560.0,3.90627761],[2560.2,3.90594484]]]
["bitfinex","ETHUSD",1747043170097,[[2556.8,0.7794],[2556.3,3.91189495],[2555.7,3.91277338],[2555.0,3.91376087],[2554.8,3.08937589]],[[2557.5,0.7815],[2557.6,3.90994031],[2557.8,0.46999592],[2558.0,3.90944913],[2558.1,4.19620566]]]
["bitfinex","ETHUSD",1747043232109,[[2554.9,10.767],[2554.8,7.45323157],[2554.6,3.91447081],[2554.5,3.36844256],[2554.2,0.55]],[[2555.4,3.9133195],[2555.7,3.9128602],[2555.9,4.97819276],[2556.2,5.539],[2556.8,2.351]]]
["bitfinex","ETHUSD",1747043271711,[[2555.0,0.09786251],[2554.9,0.7536],[2554.6,12.27740115],[2554.5,9.43760285],[2400.9,2.11669635]],[[2555.1,3.91374114],[2555.2,3.91359665],[2555.5,3.91316588],[2555.7,10.9162],[2555.8,3.9126759]]]
["bitfinex","ETHUSD",1747043282533,[[2553.2,0.005],[2553.0,10.7696281],[2552.6,3.5865],[2552.4,8.48188521],[2552.2,3.91818116]],[[2553.3,3.91650021],[2553.4,4.66926604],[2553.6,3.91605922],[2553.7,10.04333238],[2553.9,2.754]]]
["bitfinex","ETHUSD",1747043347313,[[2551.8,4.58321569],[2551.7,2.752],[2551.6,3.91905685],[2551.5,3.91925549],[2551.4,11.46241769]],[[2552.1,3.91841552],[2552.3,3.91809247],[2552.6,3.91757423],[2552.9,3.9171247],[2553.1,3.91680701]]]
["bitfinex","ETHUSD",1747043383538,[[2549.9,0.55159942],[2549.3,8.0],[2549.2,3.92272853],[2549.1,7.48627455],[2549.0,2.75]],[[2550.0,3.92156862],[2550.1,3.92142866],[2550.3,3.92112671],[2550.4,0.29225475],[2550.5,3.9208137]]]
["bitfinex","ETHUSD",1747043404021,[[2549.5,0.7941],[2549.2,3.92273086],[2549.1,2.75],[2549.0,7.38548938],[2548.8,4.0597]],[[2549.7,3.92203004],[2550.2,0.29059804],[2550.4,3.92095357],[2550.5,2.75],[2550.6,2.75]]]
["bitfinex","ETHUSD",1747043465411,[[2550.8,0.8029],[2550.6,2.746],[2550.5,7.2976607],[2549.1,3.92281964],[2548.7,8.48839762]],[[2551.1,3.91999362],[2551.3,3.91963235],[2551.8,3.91880997],[2552.3,19.53903826],[2552.7,4.29601868]]]
["bitfinex","ETHUSD",1747043501643,[[2550.7,3.4992],[2550.6,2.744],[2550.5,3.92073002],[2550.4,8.0],[2550.3,7.2979115]],[[2550.9,3.92018503],[2551.1,3.91993578],[2551.4,3.91947294],[2551.6,3.91911885],[2551.7,0.30066781]]]
["bitfinex","ETHUSD",1747043566522,[[2550.0,8.778],[2549.9,2.736],[2549.7,7.29887771],[2549.6,3.92205276],[2549.4,0.84816216]],[[2550.5,3.92090433],[2551.4,11.91948959]]]
["bitfinex","ETHUSD",1747043596943,[[2551.3,6.65155232],[2551.2,2.734],[2551.1,4.71292996],[2550.9,8.0],[2550.8,4.47029906]],[[2551.8,3.91887203],[2551.9,4.31057356],[2552.3,3.91817322],[2552.6,3.91757423],[2552.8,6.6512741]]]
["bitfinex","ETHUSD",1747043619830,[[2550.9,0.759],[2550.5,3.9207596],[2550.3,9.92904897],[2550.1,7.38599354],[2549.5,3.92233324]],[[2551.0,3.92003136],[2551.2,3.91973645],[2551.5,3.91930107],[2551.6,0.2996146],[2551.7,0.78377381]]]
["bitfinex","ETHUSD",1747043687060,[[2550.9,1.11092],[2550.8,2.725],[2550.6,2.724],[2550.5,7.38531439],[2550.4,8.0]],[[2551.1,3.91988637],[2551.3,3.91959286],[2551.6,3.91913415],[2551.9,3.91864884],[2552.0,0.42058361]]]
["bitfinex","ETHUSD",1747043723354,[[2548.4,0.7502],[2548.1,5.45],[2548.0,15.29847439],[2547.8,3.46191458],[2547.6,3.92515565]],[[2548.5,3.92387679],[2548.6,3.92376081],[2548.9,3.92330935],[2549.2,3.9228008],[2549.4,3.92250221]]]
["bitfinex","ETHUSD",1747043762591,[[2548.7,6.10612241],[2548.5,4.6871182],[2548.3,8.0],[2548.1,4.47445122],[2548.0,15.23428788]],[[2549.1,6.54134389],[2549.2,3.92280051],[2549.6,0.20477765],[2549.8,3.38170489],[2549.9,3.92187355]]]
["bitfinex","ETHUSD",1747043806174,[[2551.5,0.75],[2551.4,2.715],[2551.3,7.30335962],[2551.2,3.9196528],[2551.1,1.86091649]],[[2551.8,3.91884829],[2551.9,3.91865117],[2552.2,4.68589009],[2552.4,3.91788594],[2552.7,2.91954691]]]
["bitfinex","ETHUSD",1747043845715,[[2551.7,11.5058],[2551.6,2.712],[2551.5,0.47489485],[2551.4,8.0],[2551.3,7.30339143]],[[2551.8,3.91880241],[2552.2,3.91820195],[2552.4,0.7629],[2552.8,3.91741581],[2553.1,11.38390753]]]
["bitfinex","ETHUSD",1747043909526,[[2550.7,2.20232392],[2550.6,10.10244618],[2550.5,11.92079299],[2550.4,3.93390753],[2550.2,4.21416242]],[[2551.1,3.92000969],[2551.4,0.7677],[2551.5,3.91941519],[2551.9,11.91873818],[2557.7,14.4542]]]
["bitfinex","ETHUSD",1747043959561,[[2549.7,0.7727],[2549.4,9.66567351],[2549.3,6.62690753],[2549.1,2.69],[2548.9,6.16]],[[2550.7,4.68822026],[2550.8,2.693],[2550.9,3.92019588],[2551.5,16.76620285],[2551.7,1.04240287]]]
["bitfinex","ETHUSD",1747043968367,[[2549.2,3.38390753],[2549.0,4.47297348],[2548.8,6.688],[2548.6,0.28905982],[2548.4,6.16]],[[2549.6,0.36660876],[2551.0,10.13],[2551.2,3.38390753],[2551.6,3.91913064],[2552.6,0.02046956]]]
["bitfinex","ETHUSD",1747044029818,[[2552.4,0.7542],[2551.3,4.21871993],[2550.7,3.92037673],[2550.6,0.1],[2550.5,0.19947456]],[[2553.6,3.9160401],[2553.7,8.0],[2554.0,3.67624461],[2554.2,8.0],[2554.3,2.676]]]
["bitfinex","ETHUSD",1747044086364,[[2550.5,0.8213],[2550.4,5.343],[2550.2,3.92118547],[2550.0,3.92151892],[2549.9,3.45566517]],[[2550.7,3.92051913],[2550.9,3.92025049],[2551.1,3.91987769],[2551.2,0.7677],[2551.3,3.9195834]]]
["bitfinex","ETHUSD",1747044123715,[[2548.4,0.8016],[2548.1,2.715],[2548.0,11.37389807],[2547.5,6.16],[2547.3,0.65541428]],[[2549.5,4.31456499],[2549.6,3.4827],[2549.8,10.718],[2550.5,0.19051206],[2735.4,0.17109385]]]
["bitfinex","ETHUSD",1747044156204,[[2552.8,1.1972881],[2552.6,6.64648802],[2552.5,4.74479534],[2552.4,8.0],[2399.4,31.50470972]],[[2553.1,3.91682106],[2553.3,3.91651027],[2553.5,3.91619681],[2553.8,3.91573341],[2553.9,8.0]]]
["bitfinex","ETHUSD",1747044173522,[[2552.3,8.0],[2552.2,3.5206],[2552.1,2.734],[2552.0,3.91844842],[2551.8,14.091]],[[2552.7,3.91751306],[2552.9,3.91716845],[2553.1,3.91681569],[2553.4,3.91634683],[2553.5,2.734]]]
["bitfinex","ETHUSD",1747044233116,[[2541.9,0.8279],[2541.8,7.06820669],[2541.7,11.122],[2541.6,9.29442959],[2541.3,14.149]],[[2542.4,3.93339737],[2542.6,3.9331064],[2542.9,3.93257822],[2543.1,0.29611242],[2543.2,3.9320541]]]
["bitfinex","ETHUSD",1747044257308,[[2543.1,1.53125],[2543.0,8.7555],[2542.9,10.48944314],[2542.8,3.93264113],[2542.6,0.47313247]],[[2543.5,3.93159406],[2543.7,3.93129807],[2544.0,3.93085904],[2544.4,4.14976854],[2544.5,0.65859094]]]
["bitfinex","ETHUSD",1747044274464,[[2542.5,3.93302481],[2542.1,0.55],[2542.0,0.8006],[2541.9,8.0],[2541.8,8.70390572]],[[2543.4,3.387],[2543.5,4.74261678],[2543.7,3.344],[2543.8,3.93118908],[2544.0,3.93087692]]]
["bitfinex","ETHUSD",1747044326156,[[2554.2,8.7795],[2554.1,7.29],[2553.3,4.21302186],[2553.0,0.46902474],[2552.6,1.99235323]],[[2556.5,14.1],[2556.7,3.91136141],[2556.9,5.99010384],[2557.1,0.48132009],[2557.8,1.99650698]]]
["bitfinex","ETHUSD",1747044354611,[[2554.3,8.0],[2554.2,3.91497878],[2554.0,6.50833142],[2553.9,14.092],[2553.8,7.106]],[[2555.3,3.91343482],[2555.4,0.7973],[2555.7,9.07294186],[2555.8,7.117],[2556.2,5.35183035]]]
["bitfinex","ETHUSD",1747044407377,[[2548.4,3.92402409],[2548.2,8.0],[2548.0,3.516],[2547.9,3.519],[2543.3,12.94992885]],[[2549.7,0.55],[2549.8,0.29897336],[2549.9,3.92180034],[2550.1,0.1987133],[2550.4,3.92095458]]]
["bitfinex","ETHUSD",1747044437107,[[2549.7,4.77711796],[2549.6,3.575],[2549.5,3.92232004],[2549.4,0.12252246],[2549.3,8.8]],[[2550.3,3.92125964],[2550.7,3.92057615],[2551.0,3.532],[2551.3,7.49468604],[2552.0,3.91850184]]]
["bitfinex","ETHUSD",1747044460728,[[2551.9,3.509],[2551.7,3.569],[2551.6,8.0],[2551.3,0.7724],[2549.9,3.92163161]],[[2552.7,3.91742077],[2553.2,3.91665361],[2553.3,3.569],[2553.4,11.509],[2553.6,10.13]]]
["bitfinex","ETHUSD",1747044508155,[[2551.2,0.12243978],[2551.1,0.7658],[2550.8,3.293],[2550.7,3.92035234],[2550.5,3.92075123]],[[2551.3,3.91957041],[2551.4,3.91944166],[2551.7,3.91904738],[2552.0,3.91859397],[2552.2,3.91818822]]]
["bitfinex","ETHUSD",1747044539513,[[2547.6,0.55],[2547.5,3.18671556],[2547.2,3.50239903],[2547.0,3.45928961],[2546.8,6.16]],[[2548.9,8.0],[2549.0,14.427],[2549.6,3.92220693],[2549.9,0.2045525],[2550.1,0.34150104]]]
["bitfinex","ETHUSD",1747044595095,[[2542.8,0.62544789],[2542.7,1.51851367]],[[2544.4,3.1]]]
["bitfinex","ETHUSD",1747044603983,[[2542.7,1.51851367],[2542.1,4.90494017],[2541.9,8.0],[2541.8,0.8241],[2541.5,3.93463215]],[[2542.8,7.00167264],[2542.9,3.93252583],[2543.0,0.4319],[2543.1,3.93222428],[2543.2,3.93206222]]]
["bitfinex","ETHUSD",1747044646095,[[2546.4,8.7959],[2546.3,3.005],[2546.2,6.98230976],[2546.0,3.39406059],[2545.9,10.08783603]],[[2547.3,3.9257658],[2547.6,3.92541274],[2547.7,3.92511314],[2547.8,3.77923629],[2547.9,8.0]]]
["bitfinex","ETHUSD",1747044702729,[[2548.3,0.8231],[2548.1,3.92443155],[2548.0,3.38965908],[2547.9,12.47476084],[2547.8,2.996]],[[2548.6,3.92380168],[2549.1,3.92295319],[2549.2,0.21927662],[2549.3,4.35454717],[2549.5,3.9223746]]]
["bitfinex","ETHUSD",1747044739331,[[2549.4,8.0],[2549.3,3.93472449],[2549.2,4.82517091]],[[2550.6,0.4319],[2550.8,3.19336012],[2551.1,6.90802028]]]
["bitfinex","ETHUSD",1747044784423,[[2546.9,8.7551],[2546.8,6.90747199],[2546.6,10.30116237],[2546.4,0.55],[2542.7,1.178039]],[[2547.2,3.92600435],[2547.4,3.92563296],[2547.6,3.92527731],[2547.9,2.985],[2548.0,4.35668468]]]
["bitfinex","ETHUSD",1747044819242,[[2550.2,2.06026996],[2550.1,3.92134457],[2549.9,15.30245393],[2549.8,1.40569147],[2549.7,6.89202461]],[[2550.5,3.92088528],[2551.1,2.975],[2551.2,0.4319],[2551.3,3.91971169]]]
["bitfinex","ETHUSD",1747044854690,[[2548.0,1.96255502],[2547.9,8.8098],[2547.8,7.30576696],[2547.7,2.96],[2547.6,4.05848505]],[[2548.8,0.4319],[2549.1,3.92295319],[2549.2,2.96],[2549.6,14.256],[2549.7,3.93084022]]]
["bitfinex","ETHUSD",1747044912783,[[2547.2,0.7777],[2547.0,11.92617977],[2546.9,2.94],[2546.8,7.4244386],[2546.7,3.46576873]],[[2547.4,3.92557117],[2547.6,3.9253547],[2547.8,0.4319],[2547.9,3.92488946],[2548.4,3.24499066]]]
["bitfinex","ETHUSD",1747044952181,[[2551.6,8.0],[2551.5,4.86645595],[2551.3,2.924],[2551.2,7.38540105],[2550.9,3.92017975]],[[2552.5,3.91772771],[2552.6,0.7531],[2552.9,6.84126697],[2553.0,18.02996253],[2553.5,0.19138302]]]
["bitfinex","ETHUSD",1747044970251,[[2550.9,0.55],[2550.7,8.8132],[2550.6,0.29142305],[2550.5,12.54376873],[2550.3,2.923]],[[2551.6,4.13832915],[2551.7,0.7569]]]
["bitfinex","ETHUSD",1747045029102,[[2552.0,8.0],[2551.9,2.9],[2551.7,3.6891],[2551.5,3.91919618],[2551.4,6.16]],[[2552.1,3.91834175],[2552.3,3.91808773],[2552.6,3.91771932],[2552.9,4.73653246],[2553.2,3.91672745]]]
["bitfinex","ETHUSD",1747045050903,[[2552.2,4.4680429],[2552.1,4.44205369],[2552.0,0.7695],[2551.8,11.91875084],[2551.7,8.0]],[[2552.7,3.9174302],[2553.1,3.6519],[2553.2,3.91680485],[2553.8,11.91580547],[2554.0,3.45263176]]]
["bitfinex","ETHUSD",1747045080778,[[2552.3,1.55564133],[2552.2,0.7501],[2552.1,2.888],[2552.0,3.91841328],[2551.9,2.89]],[[2552.5,3.9178048],[2552.9,3.91711387],[2553.2,3.91677475],[2553.4,2.89],[2553.5,4.69979345]]]
["bitfinex","ETHUSD",1747045133626,[[2549.8,0.8106],[2549.7,11.92194536],[2549.6,3.92215164],[2549.4,16.989],[2549.3,6.80363798]],[[2550.2,3.92127821],[2550.6,3.92076491],[2550.7,0.30073692],[2550.8,3.6329],[2550.9,6.80119754]]]
["bitfinex","ETHUSD",1747045167112,[[2548.4,3.92391174],[2548.3,4.68503992],[2548.2,8.0],[2548.1,5.757],[2548.0,3.92461728]],[[2548.9,3.92333],[2549.3,3.92264543],[2549.4,1.05394029],[2549.5,2.879],[2549.7,2.877]]]
["bitfinex","ETHUSD",1747045196173,[[2548.0,3.92461621],[2547.9,11.92472744],[2547.8,0.778],[2547.7,1.19252543],[2547.5,7.34941021]],[[2548.3,0.3655915],[2548.5,3.92394967],[2548.7,4.73312593],[2548.9,3.92331859],[2549.1,2.874]]]
["bitfinex","ETHUSD",1747045262055,[[2551.3,8.0],[2551.2,0.776],[2551.0,1.87598315],[2550.9,3.92011508],[2550.6,6.16]],[[2551.4,3.91941679],[2551.5,3.91926317],[2551.9,3.91870232],[2552.1,0.7945],[2552.3,3.91806307]]]
["bitfinex","ETHUSD",1747045282934,[[2551.3,12.69521742]],[[2551.9,3.91877846],[2552.1,7.29773418],[2552.3,4.7461724],[2552.5,3.14272791],[2558.5,27.5434]]]
["bitfinex","ETHUSD",1747045321611,[[2547.3,1.12456689],[2547.2,4.4768],[2547.1,6.76895001],[2547.0,11.92613428],[2546.8,0.55]],[[2547.6,3.9253033],[2547.8,3.92504916],[2548.0,3.92475382],[2548.2,3.92433874],[2548.3,4.55417845]]]
["bitfinex","ETHUSD",1747045376088,[[2544.7,0.7871],[2544.1,2.831],[2543.9,2.832],[2543.6,10.022],[2543.2,3.93190542]],[[2544.8,3.92958189],[2545.5,3.39447971],[2545.6,3.6423],[2545.8,11.92804878],[2546.0,4.126]]]
["bitfinex","ETHUSD",1747045392279,[[2544.5,8.24283532],[2544.4,4.68379642],[2544.3,3.384],[2544.2,1.09182542],[2544.0,11.93080424]],[[2544.9,3.929514],[2545.1,3.92921375],[2545.4,3.92879349],[2545.6,4.28681303],[2545.7,6.76219566]]]
["bitfinex","ETHUSD",1747045469133,[[2543.3,4.70796011],[2543.1,8.0],[2543.0,2.813],[2542.9,14.74651792],[2542.8,6.16]],[[2543.8,3.93125887],[2544.2,4.6909036],[2544.4,3.47512163],[2544.5,6.74406198],[2544.7,20.88374121]]]
["bitfinex","ETHUSD",1747045501214,[[2542.5,3.93313667],[2542.4,0.39332238],[2542.3,3.9333343],[2542.2,8.0],[2542.1,13.25851055]],[[2542.9,4.29513759],[2543.1,3.93231091],[2543.2,0.7972],[2543.4,3.931746],[2736.0,0.005]]]
["bitfinex","ETHUSD",1747045545146,[[2545.2,3.92894814],[2545.1,5.13043511],[2545.0,4.155],[2544.8,3.348],[2544.7,8.0]],[[2545.7,4.70996531],[2545.8,3.92810411],[2546.2,3.92755806],[2546.4,2.795],[2546.8,3.92664541]]]
["bitfinex","ETHUSD",1747045584059,[[2545.2,0.64572988],[2545.1,1.97818912],[2545.0,0.55],[2544.9,2.787],[2544.8,0.92385996]],[[2546.0,3.92785798],[2546.1,1.09380639],[2546.4,3.92718925],[2546.8,12.21239925],[2548.4,1.95298864]]]
["bitfinex","ETHUSD",1747045601052,[[2546.1,4.69453646],[2545.9,3.92785551],[2545.8,3.6454421],[2545.6,14.71223793],[2545.5,0.55]],[[2546.5,7.84910577],[2546.7,3.92667473],[2546.8,0.7952],[2546.9,3.92637617],[2547.1,3.06884214]]]
["bitfinex","ETHUSD",1747045662873,[[2546.2,13.9848939],[2546.1,6.6945755],[2546.0,4.71972977],[2545.6,6.71],[2545.5,3.92849241]],[[2546.3,0.24049391],[2546.5,3.92949315],[2547.0,0.7708],[2547.5,3.92543333]]]
["bitfinex","ETHUSD",1747045705667,[[2547.6,4.47513461],[2547.5,8.0],[2547.4,3.81014019],[2547.3,3.92569633],[2547.1,0.7708]],[[2548.1,0.7568],[2548.3,3.92425917],[2548.5,3.92393651],[2548.7,16.892],[2548.8,3.92351317]]]
["bitfinex","ETHUSD",1747045728232,[[2547.7,2.743],[2547.6,7.48369918],[2547.4,18.08553629],[2547.2,0.55],[2547.1,3.92603233]],[[2548.1,3.92450988],[2548.3,3.92424872],[2548.4,0.7697],[2548.5,3.92387679],[2548.8,3.92352712]]]
["bitfinex","ETHUSD",1747045787155,[[2549.1,3.92286645],[2549.0,5.67797844],[2548.9,3.20060149],[2548.8,4.47341246],[2548.7,2.73]],[[2549.3,1.02711357],[2549.6,3.92227584],[2549.7,3.92203917],[2549.9,0.7986],[2550.0,3.92156884]]]
["bitfinex","ETHUSD",1747045840261,[[2549.2,19.45192114],[2549.1,6.63595173],[2548.9,7.7666651],[2548.8,8.55335758],[2548.7,3.92343573]],[[2549.3,2.47808123],[2550.4,0.7809],[2550.8,0.28826926],[2551.1,14.121],[2551.2,4.1198543]]]
["bitfinex","ETHUSD",1747045904246,[[2549.1,0.55],[2549.0,2.695],[2548.8,0.7933],[2548.6,15.64179416],[2548.5,2.698]],[[2549.9,0.8014],[2550.0,2.698],[2550.3,2.696],[2550.4,10.41797083],[2550.6,3.9207601]]]
["bitfinex","ETHUSD",1747045938888,[[2550.9,0.7653],[2550.8,8.0],[2550.7,3.92038824],[2550.6,3.92053186],[2550.1,6.16]],[[2551.3,3.91957041],[2551.8,0.7711],[2552.0,3.91851016],[2552.2,0.49650375],[2552.3,3.91803471]]]
["bitfinex","ETHUSD",1747045958846,[[2548.1,0.7885],[2547.9,2.687],[2547.8,6.61290112],[2547.7,8.0],[2547.5,10.24151181]],[[2549.1,0.7595]]]
["bitfinex","ETHUSD",1747046012954,[[2548.6,0.7717],[2548.4,2.698],[2548.3,6.62813056],[2548.2,14.111],[2547.9,9.21153895]],[[2548.9,3.92329644],[2549.7,7.44763332],[2549.9,2.701],[2550.0,8.0],[2550.1,3.92146333]]]
["bitfinex","ETHUSD",1747046047567,[[2551.1,0.7677],[2551.0,3.92002212],[2550.9,2.707],[2550.8,3.92032624],[2550.7,2.702]],[[2551.6,3.91918618],[2551.7,3.91902426],[2551.8,0.47244422],[2551.9,0.8058],[2552.1,3.91848758]]]
["bitfinex","ETHUSD",1747046103231,[[2556.5,0.8246],[2556.1,3.91212886],[2556.0,2.707],[2555.9,2.707],[2555.6,8.0]],[[2556.6,3.90836776],[2557.4,0.2952541],[2557.6,0.792],[2557.7,11.5536117],[2557.8,3.90976163]]]
["bitfinex","ETHUSD",1747046129701,[[2554.1,0.01545518],[2553.3,0.77],[2553.0,8.0],[2552.9,6.64504681],[2552.8,3.91724913]],[[2554.2,7.40513154],[2554.3,3.91499334],[2554.4,2.727],[2554.5,4.70559046],[2554.6,3.91453714]]]
["bitfinex","ETHUSD",1747046157684,[[2554.0,0.7854],[2553.8,2.73315201],[2553.7,3.91585293],[2553.6,8.0],[2553.5,6.16]],[[2554.4,3.91489447],[2554.6,3.91457159],[2554.8,3.91435391],[2554.9,2.727],[2555.1,0.797]]]
["bitfinex","ETHUSD",1747046219596,[[2555.1,0.8048],[2555.0,3.91385565],[2554.8,6.60514758],[2554.7,2.712],[2552.3,5.8692441]],[[2555.6,3.91305535],[2555.7,6.62490772],[2555.9,0.7861],[2556.0,3.91240295],[2556.1,10.13]]]
["bitfinex","ETHUSD",1747046253864,[[2555.3,3.91335127],[2555.2,0.7668],[2555.1,7.4184849],[2554.9,0.89798],[2554.8,11.91419323]],[[2555.8,3.91268939],[2556.0,3.91242397],[2556.1,2.687],[2556.2,0.827],[2556.3,4.21236205]]]
["bitfinex","ETHUSD",1747046270305,[[2557.3,0.8027],[2557.0,3.91078549],[2556.9,8.0],[2556.8,3.50488854],[2556.6,0.74209978]],[[2558.0,3.9093841],[2558.3,0.7884],[2558.8,1.84553397],[2559.0,6.87133334],[2559.1,14.077]]]
["bitfinex","ETHUSD",1747046346294,[[2559.5,1.67914984],[2559.4,4.71675592],[2559.3,3.90729532],[2559.0,13.58692071],[2558.8,2.683]],[[2560.0,0.36542095],[2560.1,3.90617277],[2560.3,4.73478766],[2560.4,2.683],[2560.5,3.90554292]]]
["bitfinex","ETHUSD",1747046364291,[[2561.6,9.2973453],[2561.5,3.90388235],[2561.3,3.90415306],[2561.2,2.729],[2561.1,6.16654648]],[[2562.1,3.90306616],[2562.3,3.9028595],[2562.5,0.47116867],[2562.6,3.90228674],[2562.7,0.8094]]]
["bitfinex","ETHUSD",1747046410159,[[2561.6,1.30439008],[2561.3,8.0],[2561.2,6.64137079],[2561.1,3.48554648],[2560.9,6.93576164]],[[2562.0,3.90321837],[2562.1,3.9031137],[2562.4,3.90263171],[2562.5,0.8211],[2562.8,6.64605569]]]
["bitfinex","ETHUSD",1747046465080,[[2560.1,0.81818494],[2560.0,4.69646985],[2559.9,7.39189307],[2559.6,11.90685658],[2552.0,6.9680888]],[[2560.6,0.36505352],[2560.7,3.9051875],[2560.8,3.90505365],[2560.9,0.8202],[2561.1,9.27659104]]]
["bitfinex","ETHUSD",1747046484806,[[2561.9,2.729],[2561.8,0.794],[2561.7,6.58958854],[2561.6,11.90379632],[2561.2,3.90427068]],[[2562.5,3.90247873],[2562.7,4.70925698],[2563.0,3.53092638],[2563.3,6.21554648],[2566.6,17.96]]]
["bitfinex","ETHUSD",1747046558772,[[2560.9,0.7552],[2560.7,3.9051792],[2560.6,6.58831819],[2560.5,2.683],[2560.3,7.83575988]],[[2561.5,4.73551994],[2561.6,2.04111544],[2562.0,3.90326216],[2562.1,5.366],[2562.3,4.45280396]]]
["bitfinex","ETHUSD",1747046575830,[[2560.3,0.7813],[2560.1,9.67575988],[2560.0,6.87826149],[2559.9,3.90640128],[2559.7,2.684]],[[2560.7,3.90525074],[2560.8,3.9050775],[2561.0,0.7593],[2561.1,6.58857602],[2561.2,1.67575988]]]
["bitfinex","ETHUSD",1747046626627,[[2559.7,0.7837],[2559.4,3.90710049],[2559.1,3.90750177],[2559.0,1.67575988],[2558.8,4.52402035]],[[2560.4,3.90574506],[2560.5,0.783],[2560.7,5.58096059],[2560.8,3.225],[2561.0,3.90472704]]]
["bitfinex","ETHUSD",1747046708020,[[2553.5,6.99759812],[2553.4,11.91631826],[2553.3,0.29782247],[2553.2,3.9166349],[2553.1,2.674]],[[2554.0,3.91548039],[2554.1,3.91537114],[2554.2,2.674],[2554.4,3.91483761],[2554.7,0.7934]]]
["bitfinex","ETHUSD",1747046723530,[[2552.3,11.91798683],[2552.2,3.55046821],[2552.1,0.8053],[2552.0,6.59645941],[2551.9,0.2909261]],[[2553.0,5.01869567],[2553.2,7.09992048],[2553.4,2.676],[2553.5,0.8207],[2556.1,6.94637391]]]
["bitfinex","ETHUSD",1747046784689,[[2552.0,0.7616],[2551.9,14.12517696],[2551.8,3.54868762],[2551.7,6.59788659],[2551.5,3.91924945]],[[2552.4,3.91788294],[2552.6,3.91763279],[2552.7,2.69],[2552.8,0.8105],[2552.9,6.59721046]]]
["bitfinex","ETHUSD",1747046817138,[[2554.5,8.0],[2554.4,3.4573],[2554.3,12.16541101],[2554.2,14.09],[2554.1,3.91521718]],[[2554.8,3.91421136],[2555.0,3.91394196],[2555.3,4.30492044],[2555.5,3.91313984],[2558.6,3.40347579]]]
["bitfinex","ETHUSD",1747046837489,[[2555.8,0.2047266],[2555.7,8.8098],[2555.6,6.22168762],[2555.5,2.673],[2554.7,3.91435051]],[[2556.2,3.91211388],[2556.5,3.91174845],[2556.7,0.8247],[2557.1,6.58381791],[2557.7,4.50859221]]]
["bitfinex","ETHUSD",1747046906746,[[2555.0,0.7828],[2554.9,3.50048149],[2554.8,2.666],[2554.7,7.07369393],[2554.5,14.078]],[[2555.3,3.91352705],[2555.4,3.91329764],[2555.7,0.7595],[2556.1,0.36471949],[2556.2,0.46700039]]]
["bitfinex","ETHUSD",1747046947379,[[2556.6,4.32868149],[2556.3,2.66],[2556.2,2.85938405],[2556.1,22.071],[2555.9,4.2358]],[[2557.1,3.91077005],[2557.4,0.7931],[2557.5,6.57318816],[2558.0,12.45930869],[2560.7,5.86502063]]]
["bitfinex","ETHUSD",1747046969286,[[2558.1,0.7981],[2557.9,6.45318513],[2557.8,2.658],[2557.7,11.90969966],[2557.5,24.69296659]],[[2558.3,3.90897096],[2559.0,3.90777647],[2559.4,11.90717672],[2559.5,2.658],[2559.6,3.40979361]]]
["bitfinex","ETHUSD",1747047056512,[[2556.9,1.93090992],[2556.7,8.8091],[2556.6,6.55836175],[2556.5,6.55952982],[2556.3,0.28615881]],[[2557.0,0.36574183],[2557.3,3.91050487],[2557.4,3.91026382],[2557.5,0.764],[2557.7,3.90991023]]]
["bitfinex","ETHUSD",1747047081318,[[2557.0,8.0],[2556.9,6.13885769],[2556.8,3.4258],[2556.7,6.16],[2556.6,3.91136366]],[[2557.2,3.91060634],[2557.4,3.91030488],[2557.5,0.8003],[2557.7,3.90981892],[2557.9,3.90947549]]]
["bitfinex","ETHUSD",1747047147956,[[2554.4,3.50335948],[2554.1,4.34057643],[2554.0,4.66593892],[2553.9,0.28840282],[2553.8,3.91573267]],[[2554.7,3.91437672],[2554.8,4.74611281],[2555.1,6.55175145],[2555.5,3.91325872],[2555.6,14.04306536]]]
["bitfinex","ETHUSD",1747047189221,[[2554.8,3.50319592],[2554.6,4.69973749],[2554.4,2.628],[2554.3,2.633],[2554.1,3.91526594]],[[2555.1,3.91382111],[2555.3,3.91343482],[2555.4,0.7714],[2555.5,3.91321244],[2555.7,3.91283661]]]
["bitfinex","ETHUSD",1747047215692,[[2554.4,3.50727048],[2554.2,0.0391505],[2554.1,2.624],[2553.8,2.628],[2553.7,6.9819562]],[[2555.1,0.29614031],[2555.2,0.8077],[2555.3,2.627],[2555.7,10.13],[2556.1,3.50727048]]]
["bitfinex","ETHUSD",1747047302714,[[2556.0,0.8172],[2555.9,3.9124346],[2555.8,3.50339221],[2555.7,3.91279405],[2555.6,0.0391233]],[[2556.3,0.36553688],[2556.4,3.91182554],[2556.5,3.91161824],[2556.6,3.3714],[2556.8,3.91116565]]]
["bitfinex","ETHUSD",1747047327005,[[2559.5,2.601],[2559.4,2.18765723],[2559.3,10.01270549],[2559.2,4.20771622],[2559.1,8.0]],[[2559.9,3.90650196],[2560.3,3.90594138],[2560.5,1.10356],[2560.6,2.89181087],[2560.9,15.6121821]]]
["bitfinex","ETHUSD",1747047393473,[[2560.9,3.50339221],[2560.7,0.7509],[2560.5,3.90537094],[2560.4,0.72522431],[2560.3,4.27354982]],[[2561.0,3.90472471],[2561.4,4.67572653],[2561.5,2.594],[2561.8,0.49851253],[2561.9,21.272]]]
["bitfinex","ETHUSD",1747047396498,[[2560.9,3.92882143],[2560.7,0.78994646],[2560.6,3.90533291],[2560.5,3.905462],[2560.4,0.72522431]],[[2561.2,3.90457158],[2561.3,3.90432324],[2561.4,0.7716],[2561.5,2.594],[2561.6,3.90387869]]]
["bitfinex","ETHUSD",1747047452084,[[2558.4,3.50339221],[2558.2,0.7825],[2558.1,6.78583395],[2558.0,14.49724605],[2557.7,10.61963152]],[[2558.7,3.90835527],[2559.1,4.70167402],[2559.2,3.90760257],[2559.5,0.7814015],[2559.9,3.50339221]]]
["bitfinex","ETHUSD",1747047521576,[[2560.1,4.94271944],[2560.0,1.67827693],[2559.9,8.0],[2559.8,2.582],[2559.7,3.90662415]],[[2560.2,0.36542325],[2560.3,3.90583144],[2560.4,3.90564278],[2560.8,3.90504324],[2560.9,3.3335]]]
["bitfinex","ETHUSD",1747047560265,[[2559.1,3.49079701],[2559.0,0.8096],[2558.9,8.0],[2558.8,2.574],[2558.7,6.48614879]],[[2559.4,3.90725457],[2559.5,3.90706589],[2559.7,0.7565],[2559.8,3.90658065],[2560.1,3.90623724]]]
["bitfinex","ETHUSD",1747047617837,[[2558.8,6.11882202],[2558.7,8.7573],[2558.6,3.90836797],[2558.5,2.572],[2558.4,4.45867953]],[[2559.1,3.90772089],[2559.2,3.90749538],[2559.4,0.39070361],[2559.5,3.90703613],[2559.8,3.90658265]]]
["bitfinex","ETHUSD",1747047622064,[[2559.3,8.0],[2559.1,3.49582202],[2558.9,11.44467671],[2558.7,6.53722512],[2558.6,0.55]],[[2560.4,4.73207557],[2560.5,2.629]]]
["bitfinex","ETHUSD",1747047676911,[[2558.1,8.0],[2558.0,4.30760018],[2557.9,3.4609837],[2557.7,2.642],[2557.6,3.90988057]],[[2558.3,3.9088584],[2559.0,4.68460211],[2559.4,6.54916891],[2561.2,1.99035073],[2564.5,36.40966012]]]
["bitfinex","ETHUSD",1747047730890,[[2562.9,8.7952],[2562.8,3.53010018],[2562.6,6.6392848],[2562.5,3.90242454],[2562.4,3.26]],[[2563.3,3.9012925],[2563.4,3.90117841],[2563.7,3.90061239],[2563.8,0.271],[2563.9,2.71]]]
["bitfinex","ETHUSD",1747047748115,[[2560.9,0.35301002],[2560.5,5.14462018],[2560.3,0.8115],[2560.1,3.305],[2560.0,3.90620375]],[[2561.0,3.90472471],[2561.1,3.90459026],[2561.6,3.90381011],[2561.7,3.90365772],[2561.8,3.5021]]]
["bitfinex","ETHUSD",1747047782184,[[2560.5,9.26382187],[2560.4,3.53010018],[2560.2,3.90587325],[2560.1,6.65802945],[2560.0,0.4939826]],[[2560.7,3.90525676],[2560.9,3.90498841],[2561.2,3.9044198],[2561.3,0.7577],[2561.4,3.90411493]]]
["bitfinex","ETHUSD",1747047818428,[[2558.5,8.7816],[2558.4,6.26210018],[2558.1,2.727],[2557.9,10.91685027],[2557.0,3.91074291]],[[2558.7,3.90827185],[2558.8,3.90811319],[2559.1,3.90765088],[2559.4,3.90716574],[2559.5,2.727]]]
["bitfinex","ETHUSD",1747047869547,[[2559.2,15.43847567],[2559.1,2.53864493],[2559.0,3.90773114],[2558.7,11.42202031],[2555.7,10.21]],[[2559.8,3.90664118],[2559.9,3.90643228],[2560.1,2.715],[2560.2,4.69362817],[2560.3,2.706]]]
["bitfinex","ETHUSD",1747047898532,[[2559.5,0.813],[2559.4,8.0],[2559.3,6.15904351],[2559.2,1.49990105],[2559.1,3.9076095]],[[2559.8,3.9066882],[2559.9,3.90644647],[2560.2,3.90594484],[2560.3,0.7794],[2560.4,3.90563974]]]
["bitfinex","ETHUSD",1747047973374,[[2562.8,8.0],[2562.7,0.7592],[2562.6,7.42350907],[2562.5,3.90238763],[2562.3,2.664]],[[2562.9,2.616269],[2563.2,3.90144208],[2563.3,3.90124111],[2563.6,8.10939131],[2563.7,2.677]]]
["bitfinex","ETHUSD",1747047992697,[[2563.4,1.27000386],[2563.3,8.0],[2563.2,4.70003858],[2563.1,7.68875083],[2563.0,3.90158847]],[[2563.7,3.90068602],[2563.8,3.90051396],[2564.0,0.7665],[2564.1,3.90003342],[2564.4,4.111]]]
["bitfinex","ETHUSD",1747048028289,[[2564.1,8.0],[2564.0,3.4783381],[2563.9,3.90024298],[2563.8,4.99648646],[2563.7,3.90055006]],[[2564.3,3.89970838],[2564.5,3.89940085],[2564.8,4.68564322],[2564.9,0.73805867],[2565.2,6.54040821]]]
["bitfinex","ETHUSD",1747048086634,[[2564.5,2.38072965],[2564.4,3.09496412],[2564.3,11.89968666],[2564.2,7.37813759],[2563.8,7.09737981]],[[2564.7,3.89918475],[2564.9,3.89883185],[2565.1,3.89849461],[2565.3,0.36385939],[2565.4,0.72669777]]]
["bitfinex","ETHUSD",1747048105771,[[2564.7,0.7509],[2564.6,8.0],[2564.5,6.1053381],[2564.3,6.52760267],[2564.1,10.0598522]],[[2564.9,3.89888282],[2565.0,3.89863921],[2565.2,0.7411],[2565.3,3.89821828],[2565.5,3.89796841]]]
["bitfinex","ETHUSD",1747048143650,[[2564.6,8.7881],[2564.5,3.4783381],[2564.2,5.78257362],[2564.1,6.5249416],[2563.9,0.28789709]],[[2564.8,3.89895321],[2565.0,3.89865341],[2565.3,3.8982275],[2565.4,0.7911],[2565.5,6.52288363]]]
["bitfinex","ETHUSD",1747048228197,[[2565.9,1.6711933],[2565.7,8.0],[2565.6,2.616],[2565.5,7.3196451],[2565.4,3.8979835]],[[2566.0,0.005],[2566.2,4.68539348],[2566.3,3.89674188],[2566.6,3.896346],[2566.8,2.619]]]
["bitfinex","ETHUSD",1747048237955,[[2564.2,3.4154],[2564.1,2.616],[2564.0,3.47794236],[2563.9,4.09154035],[2563.1,3.90148485]],[[2564.6,3.89933065],[2564.9,3.89878747],[2565.4,3.89803596],[2565.7,2.616]]]
["bitfinex","ETHUSD",1747048316751,[[2562.8,8.76968584],[2562.7,3.47794236],[2562.6,2.611],[2562.5,3.90240619],[2562.4,6.80348815]],[[2563.1,3.90160288],[2563.3,4.69237619],[2563.5,3.90091671],[2563.8,2.612],[2564.0,6.51117452]]]
["bitfinex","ETHUSD",1747048356574,[[2561.3,3.47794236],[2561.0,8.0],[2560.9,6.32616839],[2560.7,3.90505976],[2560.6,0.55]],[[2562.2,3.90303371],[2562.4,14.03265866],[2562.8,17.80643361]]]
["bitfinex","ETHUSD",1747048399299,[[2564.6,11.51567832],[2564.4,3.89942031],[2564.3,0.28883547],[2564.1,4.44998833],[2563.8,8.76756944]],[[2565.1,2.867],[2565.2,3.89838031],[2565.4,3.898041],[2565.7,0.66666667],[2565.9,6.77931151]]]
["bitfinex","ETHUSD",1747048431761,[[2560.8,8.0],[2560.7,3.51567832],[2560.5,4.73242223],[2560.4,2.84],[2560.3,4.45574668]],[[2561.0,3.90479216],[2561.4,3.9041328],[2561.7,0.819],[2561.8,3.90351799],[2564.3,1.92775684]]]
["bitfinex","ETHUSD",1747048447423,[[2564.5,3.51567832],[2564.4,0.03899429],[2564.3,11.89962197],[2564.1,3.89991173],[2564.0,3.16079466]],[[2564.8,3.89903601],[2565.0,6.74873284],[2565.2,0.7799],[2565.3,3.89819042],[2565.6,2.833]]]
["bitfinex","ETHUSD",1747048492431,[[2564.2,8.0],[2564.1,3.51567832],[2564.0,7.49908313],[2563.9,3.90024674],[2563.7,6.16]],[[2564.5,3.89947491],[2564.9,3.2460647],[2565.1,0.792],[2565.2,3.89833758],[2565.3,2.766]]]
["bitfinex","ETHUSD",1747048538472,[[2562.2,8.8274],[2562.1,7.38700463],[2561.9,0.58903017],[2561.8,2.00668905],[2561.6,11.90366157]],[[2562.9,2.735],[2563.0,4.72313561],[2563.2,14.049],[2563.4,3.90107307],[2563.6,3.90084814]]]
["bitfinex","ETHUSD",1747048556292,[[2560.8,4.86718426],[2560.7,8.0],[2560.6,3.48398752],[2560.4,3.90556433],[2560.3,9.54141876]],[[2561.0,3.90478748],[2561.1,3.90466973],[2561.2,3.4923],[2561.5,3.90399808],[2561.6,2.704]]]
["bitfinex","ETHUSD",1747048626775,[[2563.1,8.0],[2563.0,3.90164135],[2562.9,9.05168561],[2562.8,7.42255278],[2562.6,1.3544]],[[2563.7,3.9006373],[2563.9,3.79575169],[2564.0,3.9002578],[2564.1,3.484],[2566.5,5.624]]]
["bitfinex","ETHUSD",1747048640705,[[2561.3,0.017123],[2561.0,8.0],[2560.9,3.52057125],[2560.7,1.3419],[2560.6,6.58128214]],[[2561.7,2.678],[2562.0,0.7574],[2564.7,1.95015886],[2750.0,42.64417318],[2750.2,12.21885291]]]
["bitfinex","ETHUSD",1747048679907,[[2557.1,3.52057125],[2556.8,8.8149],[2556.7,6.694],[2556.5,8.77868128],[2555.7,3.91279387]],[[2558.1,3.90915132],[2558.2,0.775],[2558.3,2.682],[2558.4,3.90881951],[2558.5,8.0]]]
["bitfinex","ETHUSD",1747048734262,[[2554.1,8.0],[2554.0,3.91538123],[2553.8,3.91569822],[2553.7,4.85771603],[2553.4,6.64520043]],[[2554.5,3.91468793],[2554.6,3.91451346],[2554.8,0.7746],[2554.9,3.91406946],[2555.3,3.91344638]]]
["bitfinex","ETHUSD",1747048757316,[[2553.9,4.0],[2553.8,0.8177],[2553.7,4.45921642],[2553.5,3.70191057],[2553.3,15.49047465]],[[2554.7,4.71122536],[2555.1,3.91374114],[2555.2,2.695],[2555.3,3.91343788]]]
["bitfinex","ETHUSD",1747048786041,[[2554.4,0.807],[2554.2,11.91504401],[2554.1,10.07512038],[2554.0,4.05541267],[2553.9,2.667]],[[2554.9,3.91412306],[2555.0,3.91402126],[2555.2,1.16292648],[2555.3,6.60856637],[2555.6,3.9129922]]]
["bitfinex","ETHUSD",1747048840934,[[2552.9,8.0],[2552.8,3.50541267],[2552.7,0.55],[2552.6,0.8286],[2552.3,3.91797959]],[[2553.3,3.91656483],[2553.4,4.08121148],[2553.6,3.91605542],[2553.8,0.801],[2554.0,6.5935797]]]
["bitfinex","ETHUSD",1747048898291,[[2550.2,0.55],[2550.1,9.62476605],[2550.0,7.436057],[2549.9,0.8115],[2549.8,6.63082061]],[[2550.6,3.92065919],[2550.7,2.703],[2550.8,3.9203905],[2550.9,14.8773],[2551.1,4.21454493]]]
["bitfinex","ETHUSD",1747048932076,[[2549.3,8.0],[2549.2,3.51450796],[2549.1,0.55],[2549.0,7.64778563],[2548.9,0.19971841]],[[2549.9,3.9217864],[2550.0,3.5218],[2550.2,3.92126998],[2550.4,2.675],[2552.9,1.92514501]]]
["bitfinex","ETHUSD",1747048954028,[[2550.3,0.55],[2550.2,14.62816694],[2550.1,4.21590099],[2550.0,6.24295082],[2549.8,3.92185675]],[[2550.8,3.92041518],[2550.9,0.7845],[2551.0,6.60312442],[2551.2,14.118],[2551.3,3.91959041]]]
["bitfinex","ETHUSD",1747048984458,[[2551.8,4.46872857],[2551.7,13.90286637],[2551.6,3.4522],[2551.4,7.47535211],[2551.0,3.91989948]],[[2552.4,3.91791328],[2552.5,6.61573828],[2552.6,0.7976],[2552.8,3.91727778],[2553.5,8.03532185]]]
["bitfinex","ETHUSD",1747049047941,[[2553.6,8.0],[2553.5,3.50517646],[2553.4,4.67100227],[2553.3,0.55],[2553.0,0.29670819]],[[2553.9,2.69681133],[2554.2,0.8215],[2554.8,0.2873156],[2554.9,14.0441015],[2555.4,3.50517646]]]
["bitfinex","ETHUSD",1747049101549,[[2554.5,1.3436],[2554.4,7.41985004],[2554.3,3.95411402],[2554.1,8.0],[2554.0,7.08263896]],[[2554.8,2.674],[2554.9,3.91405691],[2555.0,0.8065],[2555.1,3.91381172],[2555.2,2.673]]]
["bitfinex","ETHUSD",1747049177877,[[2556.8,15.21564379],[2556.7,2.662],[2556.6,7.41661239],[2556.5,0.29425856],[2556.3,10.07189479]],[[2556.9,0.277],[2557.3,3.91045919],[2557.4,0.20413387],[2557.5,3.91021087],[2557.6,3.4766]]]
["bitfinex","ETHUSD",1747049200572,[[2555.6,0.55],[2555.5,4.25581411],[2555.4,3.9132553],[2555.3,3.4512],[2555.1,8.0]],[[2556.0,2.661],[2556.1,3.9123163],[2556.4,3.91182673],[2556.6,0.7657],[2556.7,1.1583574]]]
["bitfinex","ETHUSD",1747049242063,[[2556.6,0.55],[2556.3,7.41707931],[2556.1,15.10863919],[2556.0,1.08242918],[2551.6,10.0]],[[2556.8,3.91121376],[2556.9,2.656],[2557.0,0.8288],[2557.2,3.91058682],[2557.5,3.91008186]]]
["bitfinex","ETHUSD",1747049305280,[[2557.7,4.19799062],[2557.4,9.17946072],[2557.3,3.193],[2557.2,8.0],[2557.1,3.91067631]],[[2557.8,3.90960982],[2557.9,3.90953658],[2558.1,6.55519568],[2558.3,0.769],[2558.4,3.90870861]]]
["bitfinex","ETHUSD",1747049324616,[[2557.2,8.0],[2557.1,6.96437646],[2556.9,6.16],[2556.8,3.91106923],[2556.7,4.10428489]],[[2557.4,3.9102965],[2557.8,3.90960982],[2557.9,3.4097],[2558.2,3.90900227],[2558.6,14.14617646]]]
["bitfinex","ETHUSD",1747049360267,[[2553.8,3.91565924],[2553.7,5.421098],[2553.6,6.94907646],[2553.4,8.11432241],[2553.3,2.642]],[[2554.3,2.642],[2554.6,0.7912],[2554.8,2.64],[2555.1,3.50517646],[2742.0,0.11333282]]]
["bitfinex","ETHUSD",1747049405881,[[2552.3,8.0],[2552.2,12.19799062],[2552.0,5.64808426],[2551.9,3.91862891],[2551.6,2.638]],[[2552.5,2.639],[2552.6,3.91762831],[2552.7,0.7846],[2553.0,6.55507727],[2553.7,8.0]]]
["bitfinex","ETHUSD",1747049437752,[[2550.7,3.92039542],[2550.6,0.55],[2550.5,8.7604],[2550.4,2.639],[2550.2,3.50517646]],[[2551.2,3.9198235],[2551.3,3.76556199],[2551.5,0.7767],[2552.8,3.91739969],[2554.2,5.91361942]]]
["bitfinex","ETHUSD",1747049511490,[[2547.9,0.55],[2547.7,14.00300994],[2547.6,4.74102811],[2547.5,3.56333505],[2404.4,30.07059229]],[[2548.2,3.92433914],[2548.3,2.64],[2548.4,3.92403837],[2548.6,0.7583],[2548.7,3.92360279]]]
["bitfinex","ETHUSD",1747049529303,[[2548.3,0.55],[2548.2,8.0],[2548.0,4.67747597],[2547.9,7.48809365],[2547.5,3.92530376]],[[2548.5,3.92389496],[2548.7,3.92359587],[2548.9,1.52602644],[2549.0,3.92312412],[2549.1,2.69]]]
["bitfinex","ETHUSD",1747049583960,[[2546.9,0.005],[2546.4,8.55],[2546.3,7.43572473],[2546.2,3.93229006],[2546.1,3.52287205]],[[2547.0,3.92618767],[2547.1,5.06533767],[2547.3,7.46685081],[2547.4,12.95258142],[2547.5,3.92546067]]]
["bitfinex","ETHUSD",1747049624510,[[2548.8,8.0],[2548.7,0.8193],[2548.6,3.92366046],[2548.4,3.92397277],[2548.2,6.63729265]],[[2549.1,3.92297928],[2549.6,0.7886],[2549.7,2.713],[2549.8,1.05516806],[2550.0,2.708]]]
["bitfinex","ETHUSD",1747049643433,[[2550.8,0.55],[2550.7,8.0],[2550.6,8.0],[2550.5,0.03920654],[2550.4,7.49061779]],[[2551.3,3.4698],[2551.8,3.91889259],[2552.1,3.91847874],[2552.4,3.91799496],[2552.5,3.5697336]]]
["bitfinex","ETHUSD",1747049680081,[[2551.4,1.3300735],[2551.3,11.91955683],[2551.2,1.38104784],[2551.1,4.4698551],[2550.8,4.96056305]],[[2551.7,3.91906258],[2551.8,2.68],[2551.9,4.6723354],[2552.1,3.91835997],[2552.4,2.95663679]]]
["bitfinex","ETHUSD",1747049745733,[[2553.9,11.91546236],[2553.8,5.5740279],[2553.6,0.7519],[2553.5,3.91614379],[2553.3,2.93575801]],[[2554.3,2.648],[2554.4,3.91487666],[2554.6,3.91459681],[2554.8,4.70970237],[2554.9,2.648]]]
["bitfinex","ETHUSD",1747049767467,[[2553.4,0.55],[2553.3,8.752],[2553.2,3.91658202],[2553.1,8.0],[2553.0,1.95614623]],[[2553.7,3.91588675],[2553.9,2.647],[2554.1,3.91532435],[2554.3,4.71789378],[2554.5,3.51102154]]]
["bitfinex","ETHUSD",1747049848305,[[2553.6,8.0],[2553.5,2.641],[2553.4,6.45796133],[2553.3,3.91648547],[2553.2,1.3739]],[[2553.9,3.91558512],[2554.0,3.91545841],[2554.3,3.91500183],[2554.4,0.7599],[2554.5,2.643]]]
["bitfinex","ETHUSD",1747049877025,[[2550.9,3.92011437],[2550.7,13.12138467],[2550.6,2.642],[2550.5,8.78300866],[2550.3,0.29201349]],[[2551.2,2.643],[2551.4,4.6926901],[2551.5,3.91930844],[2551.8,6.56180304],[2552.0,3.51102154]]]
["bitfinex","ETHUSD",1747049901454,[[2554.8,8.0],[2554.5,3.91457555],[2554.4,3.91480495],[2554.2,0.55],[2554.1,8.498191]],[[2554.9,2.641],[2555.0,3.91390927],[2555.2,3.91364451],[2555.3,0.763],[2555.4,3.91331437]]]
["bitfinex","ETHUSD",1747049967094,[[2554.2,13.10662852],[2554.0,3.91542476],[2553.9,2.635],[2553.7,7.42686908],[2552.4,5.89996257]],[[2554.6,3.91455533],[2554.8,0.7955],[2554.9,2.636],[2555.0,3.91389453],[2555.7,24.216]]]
["bitfinex","ETHUSD",1747049987038,[[2555.0,1.74907362],[2554.8,11.91412669],[2554.7,4.70940112],[2554.6,5.267],[2554.5,0.43612427]],[[2555.3,3.91348872],[2555.4,3.91331419],[2555.5,0.7742],[2555.8,3.91268186],[2556.0,6.1367665]]]
["bitfinex","ETHUSD",1747050029598,[[2552.7,12.68873803],[2552.6,3.91756184],[2552.5,1.61958531],[2552.3,4.82836162],[2552.2,0.2916913]],[[2553.2,3.9166555],[2553.3,2.631],[2553.4,4.68725442],[2553.6,2.629],[2553.7,3.91598711]]]
["bitfinex","ETHUSD",1747050084475,[[2550.3,8.0],[2550.2,4.73138261],[2550.1,6.55036579],[2550.0,1.65958591],[2549.8,3.9217495]],[[2550.7,3.92050451],[2550.8,6.55035688],[2550.9,0.7724],[2551.0,14.11],[2551.1,3.91990061]]]
["bitfinex","ETHUSD",1747050119428,[[2549.1,7.97731442],[2548.9,9.17765024],[2548.7,2.627]],[[2549.6,3.92218387],[2549.7,2.628],[2550.0,1.29731785],[2550.1,3.92142806]]]
["bitfinex","ETHUSD",1747050175405,[[2547.5,0.7856],[2547.4,3.92550871],[2547.3,3.92566582],[2547.2,2.624],[2547.0,13.59063451]],[[2547.9,3.92483117],[2548.1,6.54956254],[2548.2,0.8313],[2548.4,3.92404218],[2548.7,6.54757833]]]
["bitfinex","ETHUSD",1747050223188,[[2546.2,0.005],[2546.0,0.55],[2545.9,3.92784172],[2545.8,0.55],[2545.7,11.10648841]],[[2546.7,1.12515],[2546.8,6.54853113],[2547.0,3.92629114],[2547.7,0.43099872],[2547.9,14.60482147]]]
["bitfinex","ETHUSD",1747050230592,[[2544.8,0.005],[2544.5,0.7598],[2544.4,0.29491086],[2544.1,3.69892231],[2543.5,3.93152182]],[[2544.9,3.92942748],[2545.0,3.9292906],[2545.1,0.7761],[2545.4,3.74861965],[2545.9,10.05448314]]]
["bitfinex","ETHUSD",1747050286440,[[2541.9,0.0726593],[2541.3,8.8182],[2541.2,3.93505843],[2541.0,7.20636202],[2540.9,3.50444896]],[[2542.0,7.4615103],[2542.1,3.93389713],[2542.3,4.40766686],[2542.4,2.722],[2542.5,7.43773044]]]
["bitfinex","ETHUSD",1747050301321,[[2541.4,0.7504],[2541.3,8.0],[2541.1,3.93526941],[2541.0,4.05444896],[2390.6,0.025]],[[2542.1,2.711],[2542.3,3.93345421],[2542.5,4.71425027],[2542.6,14.16],[2543.4,3.93175816]]]
["bitfinex","ETHUSD",1747050379466,[[2545.1,0.8202],[2545.0,2.689],[2544.8,0.84236313],[2544.7,3.57070064],[2544.6,10.692]],[[2545.2,3.92896432],[2545.3,3.92881559],[2545.5,3.92856851],[2545.6,4.74959419],[2545.7,0.66200646]]]
["bitfinex","ETHUSD",1747050396796,[[2545.6,8.0],[2545.5,4.4784289],[2545.4,3.52964148],[2545.3,12.69908902],[2545.2,1.97937606]],[[2546.0,6.61979938],[2546.1,18.07058417],[2546.2,0.783],[2546.4,3.92711711],[2546.7,6.60966049]]]
["bitfinex","ETHUSD",1747050436626,[[2546.5,10.77481918],[2546.4,7.1219894],[2546.3,7.45411227],[2546.2,0.88187956],[2546.1,3.92742501]],[[2546.9,3.92637455],[2547.1,3.92613241],[2547.3,2.65],[2547.4,4.72827486],[2547.6,2.644]]]
["bitfinex","ETHUSD",1747050488779,[[2543.6,0.7706],[2543.5,3.93150802],[2543.4,3.93169545],[2543.3,2.783],[2543.2,3.56719468]],[[2544.0,3.93088853],[2544.1,3.9306631],[2544.3,2.763],[2544.5,3.93004615],[2544.8,6.69058189]]]
["bitfinex","ETHUSD",1747050518181,[[2536.2,8.0],[2536.1,8.42045046],[2536.0,4.2045046],[2535.7,0.8329],[2535.6,3.76186466]],[[2537.1,4.41386334],[2537.3,0.7816],[2537.8,8.0],[2537.9,7.50753841],[2538.1,3.94000709]]]
["bitfinex","ETHUSD",1747050547729,[[2538.0,8.7674],[2537.9,7.5963552],[2537.7,9.84294682],[2537.4,3.94095248],[2529.4,6.16]],[[2538.4,3.93950804],[2538.6,3.939201],[2539.3,3.93809317],[2539.4,3.355],[2539.5,0.2341]]]
["bitfinex","ETHUSD",1747050600391,[[2537.9,8.0],[2537.8,3.59279605],[2537.6,0.03940468],[2537.5,6.16038116],[2537.4,8.8132]],[[2538.1,3.185],[2538.4,17.323],[2538.6,0.2341],[2538.9,3.93878633],[2539.2,14.06825231]]]
["bitfinex","ETHUSD",1747050616170,[[2539.1,0.7543],[2538.8,7.53160576],[2538.7,0.55],[2538.6,3.93913108],[2538.5,8.0]],[[2539.2,3.93824826],[2539.3,3.184],[2539.4,18.12103742],[2539.7,3.93747556],[2539.9,0.2341]]]
["bitfinex","ETHUSD",1747050685821,[[2535.7,8.0],[2535.6,0.55],[2535.5,9.24940524],[2535.4,7.53683683],[2535.2,0.8303]],[[2536.5,0.8021],[2536.6,6.88934221],[2536.9,3.94186011],[2537.1,3.94165053],[2537.4,17.78579605]]]
["bitfinex","ETHUSD",1747050702309,[[2536.8,0.55],[2536.7,8.3022214],[2536.6,8.0],[2536.5,3.94239815],[2536.3,2.988]],[[2538.1,0.8282],[2538.8,3.59279605],[2538.9,11.93883629]]]
["bitfinex","ETHUSD",1747050726248,[[2534.6,8.795],[2534.5,3.59279605],[2534.4,3.94565132],[2534.3,3.94582237],[2533.9,3.94636636]],[[2535.1,3.94476173],[2535.4,3.94416251],[2535.6,2.978],[2535.7,0.7994],[2537.9,1.92637506]]]
["bitfinex","ETHUSD",1747050788220,[[2525.5,5.34398406],[2524.7,0.8127],[2524.5,3.96113526],[2524.0,7.37605256],[2523.9,9.42804334]],[[2527.1,3.95719121],[2527.2,0.8161],[2527.6,3.95637034],[2528.3,5.64349847],[2528.4,3.95522606]]]
["bitfinex","ETHUSD",1747050804324,[[2526.6,0.0531],[2526.2,5.34398406],[2526.0,9.28277923],[2525.9,22.5],[2525.8,5.269]],[[2527.1,0.35512162],[2527.2,0.39570261],[2527.6,3.95642334],[2527.9,3.95585268],[2730.5,0.01878]]]
["bitfinex","ETHUSD",1747050835404,[[2528.0,4.897],[2527.8,3.95599724],[2527.6,14.239],[2527.4,4.841],[2527.3,18.25493308]],[[2529.0,3.95413206],[2529.1,0.8048],[2529.2,3.95382552],[2529.3,4.84],[2529.4,7.35242603]]]
["bitfinex","ETHUSD",1747050903757,[[2533.1,3.94770546],[2532.9,4.075],[2532.7,0.30191843],[2532.6,12.37325007],[2531.3,1.91201602]],[[2533.5,1.0732],[2533.6,3.94702659],[2534.0,3.94636231],[2534.2,4.76823924],[2534.6,3.94550655]]]
["bitfinex","ETHUSD",1747050922921,[[2531.0,0.03950658],[2530.9,3.60444807],[2530.8,4.23855344],[2530.6,3.881],[2530.4,14.21]],[[2531.8,0.8065],[2532.4,1.2997866],[2532.7,14.21],[2533.0,0.41821986],[2533.1,3.60444807]]]
["bitfinex","ETHUSD",1747050981182,[[2528.6,0.66666667],[2528.0,0.7724],[2527.6,0.29419785],[2527.2,7.56126408],[2526.5,4.16416132]],[[2528.7,3.95460117],[2528.8,3.95444479],[2529.0,4.15415354],[2529.2,11.10727748],[2529.3,7.52467269]]]
["bitfinex","ETHUSD",1747050997921,[[2525.6,8.0],[2525.4,0.7739],[2525.3,1.50636],[2525.1,14.53573246],[2524.9,7.15544807]],[[2526.7,3.55],[2526.9,7.53341818],[2527.0,3.60444807],[2527.2,3.95706],[2527.4,22.796]]]
["bitfinex","ETHUSD",1747051038737,[[2528.0,3.95559224],[2527.7,8.0],[2527.6,3.95631898],[2527.5,1.66986641],[2527.4,3.42]],[[2528.7,3.429],[2528.9,3.42],[2529.0,3.9542134],[2529.1,3.60444807],[2529.4,3.95365094]]]
["bitfinex","ETHUSD",1747051082342,[[2526.1,14.244],[2526.0,5.18005534],[2525.6,3.95929851],[2525.4,3.95973214],[2525.0,14.79183964]],[[2527.9,9.34153347],[2528.0,3.328],[2528.3,3.63109758],[2528.5,14.244],[2528.6,8.0]]]
["bitfinex","ETHUSD",1747051097848,[[2524.8,0.8131],[2524.6,3.96094637],[2524.4,5.09924808],[2524.3,8.0],[2524.2,3.34]],[[2525.1,3.96026945],[2525.3,3.96004331],[2525.6,3.95950602],[2525.7,3.338],[2525.8,3.95916388]]]
["bitfinex","ETHUSD",1747051146134,[[2530.1,7.53033104],[2530.0,3.95249787],[2529.7,17.494],[2529.6,3.95304025],[2529.1,3.95382858]],[[2530.7,3.95154161],[2531.1,3.9508514],[2531.2,0.775],[2531.3,7.22355307],[2531.4,3.61103532]]]
["bitfinex","ETHUSD",1747051182528,[[2529.8,8.0],[2529.7,3.95296944],[2529.6,0.4042],[2529.5,3.95329185],[2529.3,4.50363657]],[[2530.3,3.952137],[2530.4,0.79038269],[2530.5,3.95183365],[2530.8,4.83525938],[2530.9,0.39513066]]]
["bitfinex","ETHUSD",1747051215018,[[2529.9,13.4337254],[2529.8,10.81947074],[2529.6,7.2161369],[2529.5,18.18135006],[2529.0,4.66197192]],[[2530.0,50.0],[2531.4,0.9502],[2532.1,8.0],[2532.6,3.94858081],[2534.1,0.02050521]]]
["bitfinex","ETHUSD",1747051269630,[[2535.8,15.17652866],[2535.7,3.94367281],[2535.5,7.55856619],[2535.3,4.93196504],[2535.2,3.773]],[[2535.9,1.0732],[2536.4,0.9261],[2536.6,3.94242677],[2536.8,3.94201851],[2537.1,4.60821567]]]
["bitfinex","ETHUSD",1747051291470,[[2534.2,3.94598329],[2534.1,3.94616884],[2533.7,11.9467579],[2533.6,4.46894227],[2533.5,3.61459901]],[[2534.7,1.43684124],[2534.8,4.33963273],[2535.0,3.21],[2535.1,4.3793732],[2535.3,18.13]]]
["bitfinex","ETHUSD",1747051323025,[[2535.4,7.14413896],[2535.2,8.0],[2535.1,4.1626],[2535.0,4.24545177],[2534.9,3.61459901]],[[2536.1,3.94306218],[2536.2,0.9435],[2536.5,3.94256146],[2536.7,3.94228305],[2537.0,7.13478178]]]
["bitfinex","ETHUSD",1747051376871,[[2536.5,3.167],[2536.4,0.8939],[2536.3,11.10274303],[2536.1,15.10700692],[2532.1,11.23443097]],[[2536.8,3.94206097],[2536.9,3.94189041],[2537.2,3.94139333],[2537.4,0.9871],[2537.5,7.10488759]]]
["bitfinex","ETHUSD",1747051412050,[[2537.5,7.16],[2537.1,0.9075],[2536.9,3.153],[2536.8,3.94191679],[2536.5,3.61459901]],[[2537.6,3.94073139],[2538.1,0.70877999],[2538.2,0.9483],[2538.3,7.08767811]]]
["bitfinex","ETHUSD",1747051465269,[[2537.5,4.90438259],[2537.3,11.94114768],[2537.1,7.49540592],[2537.0,0.79386007],[2536.9,3.118]],[[2538.0,3.9401827],[2538.2,3.116],[2538.5,14.2124],[2538.7,3.93915861],[2540.7,9.0331559]]]
["bitfinex","ETHUSD",1747051492794,[[2537.4,3.94103637],[2537.2,11.941331],[2537.1,0.9016],[2536.9,7.4957086],[2536.8,3.117]],[[2537.8,3.94049196],[2538.0,3.94014447],[2538.3,7.9762771],[2538.8,3.9388831],[2542.9,1.182529]]]
["bitfinex","ETHUSD",1747051527308,[[2534.6,8.0],[2534.5,4.89944008],[2534.4,3.085],[2534.3,7.02784923],[2534.1,3.55793291]],[[2534.9,3.94506973],[2535.1,4.33911445],[2535.2,0.8846],[2535.3,3.94435838],[2734.8,0.00399]]]
["bitfinex","ETHUSD",1747051587003,[[2536.2,8.03942375],[2536.1,7.54257869],[2536.0,0.9211],[2535.9,3.052],[2535.8,3.94347146]],[[2536.8,4.85636762],[2537.1,3.051],[2537.2,3.94137973],[2537.4,3.053],[2537.9,18.1393894]]]
["bitfinex","ETHUSD",1747051600537,[[2536.1,8.0],[2535.2,4.9020331],[2534.9,6.16],[2532.6,8.92128118],[2532.4,10.73621599]],[[2537.1,0.9456],[2537.2,3.4366],[2537.4,6.99318936]]]
["bitfinex","ETHUSD",1747051633631,[[2537.0,11.94156706],[2536.8,4.55463526],[2536.7,3.94204387],[2536.6,6.97726535],[2536.5,6.16]],[[2537.7,3.94067291],[2537.9,0.39422],[2538.0,7.88237756],[2538.2,0.29770346],[2538.4,7.52461793]]]
["bitfinex","ETHUSD",1747051695806,[[2536.9,3.94166855],[2536.6,3.60198211],[2536.4,8.9596],[2536.3,3.011],[2536.2,3.94277275]],[[2537.5,3.94096293],[2537.6,0.9417],[2537.7,3.94069521],[2537.8,3.551],[2538.0,4.24290378]]]
["bitfinex","ETHUSD",1747051724955,[[2536.3,3.94275011],[2536.0,0.9534],[2535.9,3.60198211],[2535.8,3.94348248],[2535.6,3.94383709]],[[2537.1,0.9084],[2537.2,3.94136286],[2537.3,0.55],[2537.4,2.987]]]
["bitfinex","ETHUSD",1747051788239,[[2541.7,3.93428599],[2541.6,6.90550675],[2541.5,0.53643743],[2541.4,3.50279243],[2541.3,11.60198211]],[[2542.2,0.8905],[2542.3,3.93354823],[2542.4,3.93338205],[2542.7,3.9328907],[2543.1,6.90325267]]]
["bitfinex","ETHUSD",1747051806961,[[2540.2,3.60198211],[2540.1,0.65629821],[2540.0,2.961],[2539.9,3.60198211],[2539.8,7.8694104]],[[2541.0,4.81644979],[2541.3,3.93510171],[2541.8,3.93429348],[2541.9,14.37246187],[2543.4,0.71380884]]]
["bitfinex","ETHUSD",1747051841431,[[2539.1,3.54511029],[2539.0,3.93851016],[2538.9,8.0],[2538.7,3.9390239],[2538.6,1.23034299]],[[2539.7,3.93751224],[2539.8,14.0087],[2539.9,3.93723083]]]
["bitfinex","ETHUSD",1747051880183,[[2539.5,8.0],[2539.4,10.944],[2539.3,0.9504],[2539.2,7.48329325],[2538.9,2.934]],[[2539.9,0.55],[2540.0,1.03043432],[2540.2,0.9093],[2540.7,14.06592957],[2540.8,6.48011029]]]
["bitfinex","ETHUSD",1747051920240,[[2539.7,3.93735146],[2539.6,11.93758908],[2539.5,2.92],[2539.4,8.3669014],[2539.3,0.28840248]],[[2540.2,0.55],[2540.3,4.82311367],[2540.6,2.92],[2540.7,14.3563658],[2540.9,6.46511029]]]
["bitfinex","ETHUSD",1747051954338,[[2542.0,3.93383635],[2541.9,8.0],[2541.5,11.35427373],[2541.2,6.83813669],[2538.3,3.932]],[[2542.2,0.55],[2542.3,0.9409],[2542.5,3.93319072],[2542.6,3.93303407],[2543.8,0.20532555]]]
["bitfinex","ETHUSD",1747052001190,[[2543.2,3.54511029],[2543.1,3.93214014],[2543.0,3.93234792],[2542.9,2.892],[2542.7,7.745103]],[[2543.7,4.80893598],[2543.9,4.48102066],[2544.2,11.93058748],[2544.6,6.822002],[2546.3,1.90030852]]]
["bitfinex","ETHUSD",1747052048571,[[2542.7,11.93269223],[2542.6,3.93298198],[2542.5,0.9034],[2542.4,3.93327875],[2542.3,10.867]],[[2543.2,0.55],[2543.3,3.93192769],[2543.4,4.86719218],[2543.7,3.9312884],[2543.8,3.93114866]]]
["bitfinex","ETHUSD",1747052107892,[[2543.5,34.483585],[2543.3,8.0],[2543.1,3.93214617],[2543.0,3.93235284],[2542.9,4.46047406]],[[2543.6,5.42343576],[2543.8,4.86589189],[2544.1,3.93069723],[2544.3,2.843],[2546.5,2.44785606]]]
["bitfinex","ETHUSD",1747052128626,[[2541.3,8.9158],[2541.2,10.838],[2541.1,3.53427406],[2541.0,3.93534337],[2540.5,3.93616454]],[[2541.9,0.55],[2542.0,3.93401158],[2542.1,0.55],[2542.2,0.4904],[2542.3,3.93347689]]]
["bitfinex","ETHUSD",1747052186146,[[2538.7,3.93894379],[2538.6,11.93917428],[2538.5,3.5430305],[2538.4,0.9896],[2538.3,3.93964456]],[[2539.1,0.55],[2539.2,3.93830195],[2539.3,3.93811385],[2539.4,0.6869],[2539.6,6.76465315]]]
["bitfinex","ETHUSD",1747052222398,[[2541.1,3.93521584],[2541.0,3.93534805],[2540.9,3.5430305],[2540.7,7.72922111],[2540.4,3.93624584]],[[2541.5,0.55],[2541.6,3.93453765],[2541.8,6.75328228],[2541.9,0.6876],[2542.6,14.3620305]]]
["bitfinex","ETHUSD",1747052254639,[[2543.4,0.74094944],[2543.3,3.93180988],[2543.1,7.50925017],[2543.0,3.7674],[2542.8,3.93265837]],[[2543.9,0.55],[2544.0,3.93095514],[2544.1,0.55],[2544.2,0.7234],[2544.5,2.81]]]
["bitfinex","ETHUSD",1747052273791,[[2542.5,7.46922872],[2542.4,12.92822254],[2542.3,2.812],[2542.2,14.43321657],[2542.0,10.09376737]],[[2543.0,3.93238346],[2543.1,4.48225142],[2543.4,7.46566043],[2545.7,1.93919692],[2547.0,7.26879462]]]
["bitfinex","ETHUSD",1747052341410,[[2542.2,8.998],[2542.1,3.53617744],[2542.0,3.9338577],[2541.9,2.796],[2541.2,19.10184809]],[[2542.6,3.93307971],[2542.8,4.48274245],[2542.9,0.5735],[2543.0,3.9323816],[2543.3,3.9319034]]]
["bitfinex","ETHUSD",1747052371438,[[2542.3,7.46955018],[2542.2,1.73941239],[2542.1,3.9336929],[2541.8,7.01986108],[2540.2,6.20397805]],[[2542.7,3.93283884],[2542.8,4.2973058],[2542.9,0.55],[2543.0,8.0],[2543.1,3.2848]]]
["bitfinex","ETHUSD",1747052434309,[[2541.2,0.6667],[2541.0,3.93541127],[2540.8,7.47189241],[2540.7,0.9211],[2540.5,3.93612219]],[[2541.3,3.28170709],[2541.5,3.93479615],[2541.6,3.93454776],[2541.8,0.4764],[2541.9,3.93406593]]]
["bitfinex","ETHUSD",1747052468825,[[2541.1,3.54516239],[2541.0,0.9332],[2540.9,3.93548937],[2540.7,4.48586066],[2539.3,18.43804928]],[[2541.3,3.93499442],[2541.5,4.29747204],[2541.7,0.4765],[2541.8,6.70129637],[2541.9,10.769]]]
["bitfinex","ETHUSD",1747052486701,[[2543.6,8.38729338],[2543.5,6.69756624],[2543.4,8.0],[2543.2,6.69304386],[2543.0,0.55]],[[2544.1,0.08625421],[2544.2,3.93058522],[2544.4,3.93025967],[2544.6,2.761],[2544.7,4.38487578]]]
["bitfinex","ETHUSD",1747052540422,[[2546.3,3.92715125],[2546.2,8.35932895],[2546.1,0.29924048],[2546.0,2.752],[2545.9,3.92773404]],[[2547.0,4.39021946],[2547.1,2.75],[2547.3,3.92575891],[2547.5,8.55],[2547.6,2.752]]]
["bitfinex","ETHUSD",1747052575920,[[2547.0,0.8898],[2546.8,10.21964992],[2546.5,3.92694184],[2546.3,10.745],[2546.2,6.71]],[[2547.8,2.745],[2547.9,3.92480785],[2548.0,8.0],[2548.4,2.749],[2548.5,7.94493578]]]
["bitfinex","ETHUSD",1747052601436,[[2549.9,21.31967942],[2549.8,3.92185648],[2549.7,2.792],[2549.6,3.92214639],[2549.5,3.92232634]],[[2550.0,0.001429],[2550.8,3.92036853],[2550.9,3.97239966],[2551.2,2.788],[2551.3,15.32926508]]]
["bitfinex","ETHUSD",1747052649250,[[2550.0,4.77961533],[2549.8,3.94888],[2549.7,8.0],[2549.6,20.83016124],[2549.4,3.92247965]],[[2550.6,3.92076488],[2550.9,0.0522],[2551.0,3.92015596],[2551.2,2.788],[2551.3,3.9195723]]]
["bitfinex","ETHUSD",1747052683453,[[2548.9,3.51660733],[2548.8,3.5743],[2548.7,4.32902754],[2548.6,3.92368709],[2548.5,3.246]],[[2549.2,3.92287493],[2549.3,3.922795],[2549.6,3.97440834],[2549.8,3.298],[2549.9,3.02792]]]
["bitfinex","ETHUSD",1747052744058,[[2547.1,0.7781],[2547.0,0.6667],[2546.8,3.55587018],[2546.7,3.92649868],[2546.6,3.92670749]],[[2547.2,3.92596194],[2547.4,0.55],[2549.9,6.43643439]]]
["bitfinex","ETHUSD",1747052787680,[[2548.8,1.50082537],[2548.7,2.74],[2548.6,3.92365368],[2548.5,10.47768523],[2548.3,8.0]],[[2549.1,3.92298466],[2549.3,3.92271727],[2549.6,4.4721841],[2549.7,0.0522],[2549.9,5.25386054]]]
["bitfinex","ETHUSD",1747052805690,[[2549.3,4.69923288],[2549.2,6.65676066],[2549.1,6.24960733],[2548.9,18.86132221],[2544.2,0.00334]],[[2549.8,3.92194492],[2550.0,3.92159673],[2550.2,3.97350114],[2550.3,2.733],[2550.5,6.65479984]]]
["bitfinex","ETHUSD",1747052865104,[[2552.5,0.7781],[2552.3,9.86307209],[2552.2,3.54983036],[2552.1,8.0],[2551.8,2.94]],[[2554.4,0.77],[2555.1,14.099],[2555.6,0.39940177],[2556.6,2.50182843],[2557.1,3.91073716]]]
["bitfinex","ETHUSD",1747052898315,[[2551.7,3.363],[2551.5,0.7716],[2551.4,0.20603975],[2551.2,5.27516972],[2551.1,3.454]],[[2552.5,0.28672646],[2552.6,3.451],[2553.0,3.91701724],[2553.1,11.363],[2554.5,3.42079934]]]
["bitfinex","ETHUSD",1747052941122,[[2546.8,4.0608],[2546.3,3.212],[2546.1,14.122],[2546.0,3.5552719],[2545.7,3.92818147]],[[2547.9,11.92480081],[2548.0,3.5552719],[2548.1,0.7808],[2548.2,3.92434689],[2548.3,11.771]]]
["bitfinex","ETHUSD",1747052972561,[[2544.6,9.98630446],[2544.5,4.0031],[2544.4,3.93013942],[2544.2,17.285],[2544.1,4.48064211]],[[2545.4,3.92865561],[2545.6,0.39284176],[2545.7,3.92822571],[2545.9,0.7735],[2733.9,0.0225]]]
["bitfinex","ETHUSD",1747053006824,[[2545.2,0.7508],[2544.8,3.112],[2544.7,3.021],[2544.5,18.06797984],[2544.2,3.93048865]],[[2545.8,5.09888101],[2546.0,3.92777841],[2546.1,6.138],[2546.3,3.5552719],[2546.4,4.47726365]]]
["bitfinex","ETHUSD",1747053060687,[[2541.7,0.67625327],[2541.6,2.979],[2541.5,0.7502],[2541.4,8.0],[2540.9,3.93560531]],[[2542.5,4.72728133],[2542.6,6.5062719],[2543.0,7.46143258],[2543.7,3.9313897],[2733.9,0.0225]]]
["bitfinex","ETHUSD",1747053097721,[[2544.6,2.956],[2544.5,0.7955],[2544.4,3.93015573],[2544.3,8.0],[2544.2,6.86044955]],[[2544.9,3.92950635],[2545.1,3.92921689],[2545.5,4.59531652],[2545.6,4.21870148],[2546.1,0.6763]]]
["bitfinex","ETHUSD",1747053116482,[[2544.6,2.895],[2544.5,8.0],[2544.4,7.1228289],[2544.3,3.93034361],[2544.2,3.404]],[[2544.9,4.29570769],[2545.0,3.92936298],[2545.3,3.92881027],[2545.5,0.66666667],[2545.6,0.29196398]]]
["bitfinex","ETHUSD",1747053174093,[[2547.9,4.68367218],[2547.8,4.26464243],[2547.7,11.396],[2547.5,3.52229419],[2546.1,1.93798746]],[[2548.4,3.92410382],[2548.5,3.92391888],[2548.7,3.6094],[2548.8,3.92350029],[2549.0,3.52229419]]]
["bitfinex","ETHUSD",1747053197650,[[2548.7,2.845],[2548.5,0.8217],[2548.3,3.39],[2548.2,8.29155353],[2548.1,3.52229419]],[[2549.3,0.8045],[2549.6,2.84],[2550.5,3.92081295],[2553.3,23.74904504],[2736.6,0.5]]]
["bitfinex","ETHUSD",1747053271847,[[2546.9,1.3706],[2546.8,6.75341626],[2546.7,3.92664132],[2546.4,10.2724067],[2546.2,8.0]],[[2547.3,3.9257402],[2547.5,3.92546652],[2547.6,0.21976852],[2547.7,3.92513737],[2547.8,8.0]]]
["bitfinex","ETHUSD",1747053290974,[[2545.6,4.68748152],[2545.5,8.0],[2545.4,10.26988516],[2545.3,0.55],[2545.1,7.04565804]],[[2546.1,3.92758384],[2546.2,3.9274403],[2546.5,3.92697459],[2546.7,0.7517],[2546.8,8.0]]]
["bitfinex","ETHUSD",1747053333373,[[2546.1,2.811],[2546.0,0.7657],[2545.7,3.52229419],[2545.6,2.806],[2545.5,0.28841625]],[[2546.2,3.92742125],[2546.9,3.92634182],[2547.1,12.51120551],[2547.3,2.806],[2547.4,10.13]]]
["bitfinex","ETHUSD",1747053362916,[[2546.1,3.6058],[2546.0,7.44992134],[2545.9,3.92779113],[2545.7,2.799],[2545.4,6.16]],[[2546.6,3.92695681],[2546.7,3.92670099],[2547.0,3.92620209],[2547.2,4.70210659],[2547.4,6.72457558]]]
["bitfinex","ETHUSD",1747053428616,[[2548.3,3.97016318],[2548.2,1.60884593],[2548.1,17.68229419],[2548.0,3.333],[2547.5,18.04828416]],[[2548.5,3.92401882],[2548.8,0.15515563],[2549.0,4.75251912],[2549.4,3.92263448],[2549.5,2.783]]]
["bitfinex","ETHUSD",1747053446060,[[2548.1,2.786],[2548.0,3.9246296],[2547.8,0.769],[2547.7,11.52229419],[2544.8,5.66641114]],[[2548.4,0.1304798],[2548.5,3.92399279],[2548.6,3.92377728],[2548.8,2.779],[2548.9,4.67888558]]]
["bitfinex","ETHUSD",1747053485749,[[2548.2,0.813],[2548.1,8.55],[2548.0,3.92459887],[2547.9,6.16],[2547.8,3.52229419]],[[2548.6,3.9237245],[2548.8,3.92346367],[2549.0,4.71883369],[2549.3,3.92266272],[2555.0,1.19247]]]
["bitfinex","ETHUSD",1747053539065,[[2551.0,3.91996809],[2550.8,3.92031221],[2550.7,4.74907998],[2550.6,8.0],[2546.0,19.77652452]],[[2551.4,0.19],[2551.5,3.91929351],[2551.7,3.91899642],[2551.9,0.7549],[2552.0,3.91853014]]]
["bitfinex","ETHUSD",1747053602235,[[2550.3,0.7737],[2549.8,11.41173833],[2549.7,6.16],[2549.4,3.92241003],[2548.7,3.92346832]],[[2550.8,3.92042048],[2551.2,3.91972405],[2551.3,0.55],[2551.4,0.7671],[2551.6,3.91913208]]]
["bitfinex","ETHUSD",1747053634947,[[2550.3,8.0],[2549.7,0.7602],[2548.3,16.45175137]],[[2550.7,3.92049677],[2550.9,3.92024233],[2551.1,0.55],[2551.2,4.7069611],[2551.4,3.91943303]]]
["bitfinex","ETHUSD",1747053666648,[[2551.7,3.91886622],[2551.4,3.91941679],[2551.3,8.03918777],[2551.2,8.0],[2551.0,5.03756341]],[[2552.1,0.19],[2552.2,4.71525878],[2552.3,0.55],[2552.7,4.21874249],[2552.9,3.55390996]]]
["bitfinex","ETHUSD",1747053707050,[[2548.5,0.88942217],[2548.0,0.7522],[2547.9,3.92466684],[2547.6,3.55390996],[2547.3,3.92566523]],[[2548.8,3.92342096],[2549.3,4.45165096],[2549.5,4.92110996],[2549.6,3.92218387],[2550.2,8.0]]]
["bitfinex","ETHUSD",1747053738725,[[2550.4,3.9209013],[2550.2,3.92121768],[2550.1,8.7741],[2550.0,6.16],[2549.9,3.92158292]],[[2550.9,3.9203054],[2551.0,4.11005263],[2551.3,3.91958448],[2551.4,0.8136],[2551.5,8.0]]]
["bitfinex","ETHUSD",1747053755501,[[2551.2,3.9196502],[2550.9,0.7938],[2550.8,8.0],[2550.7,3.92035407],[2550.2,3.92118381]],[[2551.7,4.10902656],[2551.8,0.8287],[2552.2,0.55],[2552.4,11.91788148],[2552.5,3.55390996]]]
["bitfinex","ETHUSD",1747053813981,[[2552.8,5.50068523],[2552.6,11.91750723],[2552.5,1.0943642],[2552.4,3.91787094],[2551.0,3.8573]],[[2553.3,3.91658025],[2553.4,4.74694301],[2553.7,3.91592054],[2553.8,0.55],[2555.9,1.97000122]]]
["bitfinex","ETHUSD",1747053852219,[[2554.1,3.91520764],[2554.0,11.91537182],[2553.8,0.7836],[2553.7,3.91579962],[2552.2,1.99165837]],[[2554.6,3.99154561],[2554.8,4.71433579],[2554.9,0.005],[2555.0,0.005],[2557.4,2.59838099]]]
["bitfinex","ETHUSD",1747053909329,[[2552.1,3.9182599],[2552.0,4.67260914],[2551.9,0.29022689],[2551.8,3.50598302],[2551.7,3.91886369]],[[2552.6,3.91762717],[2553.1,3.9169517],[2553.2,0.803],[2553.5,7.42229818],[2553.7,4.46594441]]]
["bitfinex","ETHUSD",1747053920568,[[2551.8,3.91873222],[2551.6,3.91906497],[2551.4,5.53267412],[2551.2,11.55306049],[2551.0,4.21591456]],[[2552.4,4.71971977],[2552.7,3.91747114],[2553.0,8.0],[2553.1,3.91695866],[2553.3,4.10306049]]]
["bitfinex","ETHUSD",1747053962167,[[2552.0,0.7566],[2551.9,3.91850361],[2551.8,3.91878796],[2551.5,4.39421922],[2551.4,3.54928407]],[[2552.4,3.91793763],[2552.7,0.7557],[2552.8,3.91726882],[2553.1,8.0],[2553.2,3.91665361]]]
["bitfinex","ETHUSD",1747054018882,[[2549.4,3.92243465],[2549.3,0.7813],[2549.2,0.39227194],[2549.1,3.51265831],[2548.8,11.92339338]],[[2550.1,3.92153846],[2550.2,0.809],[2550.5,3.51265831]]]
["bitfinex","ETHUSD",1747054050658,[[2550.9,11.92010872],[2550.8,4.67268034],[2550.4,10.630808],[2549.1,1.98989999],[2546.3,17.46331184]],[[2551.4,3.91943099],[2551.6,3.91919946],[2551.7,0.7548],[2551.9,3.91866035],[2552.2,3.91818954]]]
["bitfinex","ETHUSD",1747054070810,[[2552.3,0.7639],[2552.2,3.91818309],[2552.0,3.91849325],[2551.9,14.16],[2551.8,0.84145899]],[[2552.7,3.91750452],[2553.1,3.91685871],[2553.2,0.7594],[2553.3,0.29725269],[2553.5,7.47468057]]]
["bitfinex","ETHUSD",1747054133242,[[2553.1,0.7515],[2552.9,3.91704233],[2552.8,0.4710232],[2552.4,8.0],[2552.3,4.46803443]],[[2553.6,2.597],[2553.8,0.8207],[2553.9,2.597],[2554.3,0.5250247],[2554.4,3.55833397]]]
["bitfinex","ETHUSD",1747054169105,[[2553.3,0.7517],[2553.2,2.595],[2553.1,3.91672944],[2553.0,3.91694015],[2552.9,8.34262]],[[2553.6,3.9160401],[2553.8,3.91579955],[2553.9,0.7872],[2554.0,3.9154551],[2554.4,3.91496498]]]
["bitfinex","ETHUSD",1747054234251,[[2552.4,0.7915],[2552.2,2.565],[2552.0,3.91842351],[2551.8,5.83422943]],[[2552.6,3.91769578],[2553.2,6.50566695],[2553.3,0.772],[2553.5,6.48119421],[2553.7,3.51015534]]]
["bitfinex","ETHUSD",1747054263551,[[2552.5,0.8262],[2552.2,8.0],[2552.1,12.66428665],[2552.0,6.52743382],[2551.9,0.84427664]],[[2552.7,3.91742356],[2552.9,3.91712924],[2553.1,0.46855071],[2553.2,4.68569832],[2553.3,2.609]]]
["bitfinex","ETHUSD",1747054290665,[[2552.3,5.04192121],[2552.2,2.605],[2552.0,3.91849333],[2551.9,2.603],[2551.8,14.16]],[[2553.0,3.91707062],[2553.1,3.91689064],[2553.2,3.3535],[2553.4,6.5213473],[2553.6,11.51015534]]]
["bitfinex","ETHUSD",1747054361419,[[2553.5,2.562],[2553.4,4.69538425],[2553.3,3.91643476],[2553.0,18.0768968],[2552.8,3.91721578]],[[2553.9,3.9155802],[2554.0,4.13498981],[2554.1,0.8257],[2554.5,3.91470572],[2554.6,2.566]]]
["bitfinex","ETHUSD",1747054402184,[[2555.0,0.7865],[2554.8,3.91419453],[2554.7,11.91434431],[2554.4,3.91481018],[2554.3,0.55]],[[2555.3,3.9135439],[2555.5,3.91325013],[2555.7,4.72712822],[2555.8,0.39125493],[2555.9,3.50884203]]]
["bitfinex","ETHUSD",1747054465229,[[2556.2,0.72184455],[2556.1,2.553],[2556.0,4.66544547],[2555.9,8.39124269],[2555.8,14.086]],[[2556.5,3.91165932],[2556.7,3.91135657],[2556.8,0.7855],[2557.0,6.51383828],[2557.4,2.553]]]
["bitfinex","ETHUSD",1747054502042,[[2558.0,2.593],[2557.8,0.75],[2557.7,3.90969856],[2557.5,6.52000456],[2557.3,20.226]],[[2558.2,3.90907412],[2558.3,3.90888175],[2558.6,4.71802272],[2558.8,2.61],[2558.9,3.50884203]]]
["bitfinex","ETHUSD",1747054521018,[[2558.5,3.3853],[2558.3,3.90877182],[2557.8,3.90952406],[2557.3,3.9102304]],[[2558.8,3.90808191],[2559.4,3.50884203],[2559.5,0.759],[2559.6,3.90687486],[2559.8,3.90656106]]]
["bitfinex","ETHUSD",1747054564879,[[2555.3,15.40155858],[2555.2,3.91357379],[2555.1,2.687],[2555.0,0.55],[2552.8,5.86758135]],[[2555.8,3.91273066],[2555.9,3.91251766],[2556.2,4.69777359],[2556.4,2.687],[2556.9,3.91112385]]]
["bitfinex","ETHUSD",1747054618276,[[2556.4,5.44735643],[2556.3,0.7918],[2556.2,10.653],[2556.1,2.653],[2555.9,0.19590307]],[[2556.9,3.91099427],[2557.0,3.91092976],[2557.3,0.4805],[2557.4,6.55925753],[2557.5,2.653]]]
["bitfinex","ETHUSD",1747054639165,[[2556.9,5.09902777],[2556.8,3.91111465],[2556.7,7.96994144],[2556.6,3.474],[2556.5,3.91157288]],[[2557.4,3.91031453],[2557.5,3.91012419],[2557.6,0.4805],[2557.8,3.90962493],[2557.9,2.632]]]
["bitfinex","ETHUSD",1747054697626,[[2553.2,2.693],[2552.9,3.91702813],[2552.8,6.60326438],[2552.7,0.766],[2552.5,4.46768484]],[[2553.5,3.9163419],[2553.7,8.0],[2553.8,3.91573341],[2553.9,0.4805],[2554.0,3.91543864]]]
["bitfinex","ETHUSD",1747054752798,[[2550.4,8.0],[2550.3,4.25435642],[2550.1,2.676],[2550.0,6.16],[2549.8,14.653]],[[2550.7,3.92058623],[2550.8,3.92042563],[2551.1,3.91991974],[2551.5,3.91932896],[2552.3,6.468]]]
["bitfinex","ETHUSD",1747054794952,[[2549.6,0.47428058],[2549.5,4.74260177],[2549.3,10.662],[2549.2,2.663],[2549.0,10.08310583]],[[2550.3,3.92113993],[2550.4,0.4805],[2550.6,2.663],[2550.7,3.92054864],[2551.2,3.91981147]]]
["bitfinex","ETHUSD",1747054832289,[[2550.0,0.7578],[2549.9,16.775],[2549.7,6.56396387],[2549.6,3.92210311],[2549.3,3.92260322]],[[2550.3,3.92110732],[2550.4,3.92097086],[2550.7,4.40102276],[2551.0,7.43273682],[2553.4,5.8807626]]]
["bitfinex","ETHUSD",1747054882951,[[2550.9,2.638],[2550.6,8.8127],[2550.3,6.55400297],[2550.2,18.31469646],[2550.1,0.55]],[[2551.7,0.4805],[2552.0,8.0],[2552.1,3.91834771],[2552.4,8.01810029],[2553.3,0.1]]]
["bitfinex","ETHUSD",1747054912886,[[2552.7,8.0],[2552.6,2.639],[2552.4,4.69858698],[2552.2,6.55717073],[2552.0,0.29457079]],[[2552.9,3.91712071],[2553.4,3.91646481],[2553.5,2.638],[2553.6,4.39662323],[2553.9,0.29333742]]]
["bitfinex","ETHUSD",1747054948371,[[2553.3,3.4254],[2553.2,3.91658208],[2553.1,8.0],[2553.0,3.91691585],[2552.9,2.642]],[[2553.7,3.9160152],[2553.8,3.91575902],[2553.9,0.4805],[2554.1,3.91529578],[2554.4,3.91481365]]]
["bitfinex","ETHUSD",1747054967198,[[2551.4,0.8148],[2551.3,2.637],[2551.0,8.0],[2550.8,2.637],[2550.5,14.29577306]],[[2552.0,0.4805],[2552.4,2.637],[2552.5,0.55],[2552.6,2.93764151],[2552.7,3.55397784]]]
["bitfinex","ETHUSD",1747055028360,[[2552.6,2.624],[2552.5,0.7994],[2552.3,11.91795149],[2552.2,6.54017716],[2552.1,0.28788993]],[[2552.8,3.91733375],[2553.0,3.91702319],[2553.2,3.91665361],[2553.3,0.8257],[2553.6,8.89558583]]]
["bitfinex","ETHUSD",1747055070761,[[2552.4,3.3863],[2552.1,8.67619783],[2552.0,6.54147734],[2551.8,0.55],[2551.7,3.91892091]],[[2552.6,3.917592],[2553.0,25.8333],[2553.1,3.91681747],[2553.2,0.7901],[2553.6,3.91611223]]]
["bitfinex","ETHUSD",1747055138740,[[2548.9,8.0],[2548.8,3.4123],[2548.6,6.55467677],[2548.4,3.92391808],[2548.3,8.55]],[[2549.1,3.92302425],[2549.2,3.92280126],[2549.3,0.11514102],[2549.5,3.92233771],[2549.6,0.7969]]]
["bitfinex","ETHUSD",1747055173643,[[2546.6,3.92670975],[2546.5,0.86054499],[2546.4,3.92698971],[2546.3,14.9113],[2546.2,3.92741549]],[[2547.2,3.92591855],[2547.3,0.46960712],[2547.4,3.92557117],[2547.5,0.7705],[2547.6,2.627]]]
["bitfinex","ETHUSD",1747055203316,[[2547.3,8.0],[2547.2,0.8122],[2547.0,2.619],[2546.7,10.08649649],[2546.1,18.05753452]],[[2548.3,0.7832],[2548.4,3.92417744],[2548.5,0.20479519]]]
["bitfinex","ETHUSD",1747055257423,[[2548.8,2.639],[2548.7,0.7627],[2548.6,2.635],[2548.5,11.92380652],[2548.3,4.4103205]],[[2549.1,3.92301156],[2549.4,3.92254851],[2549.6,0.7893],[2549.7,3.92204261],[2549.8,4.80953697]]]
["bitfinex","ETHUSD",1747055292899,[[2549.1,6.067],[2548.5,8.0],[2548.4,4.99013054],[2548.3,5.56978684],[2548.0,3.9246185]],[[2549.3,3.92275748],[2549.6,3.9222284],[2549.9,3.92174463],[2550.1,0.76],[2550.3,6.56611842]]]
["bitfinex","ETHUSD",1747055327386,[[2549.6,0.8233],[2549.5,11.92226274],[2549.4,3.92239548],[2549.1,3.92294252],[2549.0,7.23752111]],[[2550.2,3.92137157],[2550.3,4.72081849],[2550.5,3.06806461],[2550.6,3.92065037],[2550.7,2.668]]]
["bitfinex","ETHUSD",1747055382221,[[2544.3,8.53251336],[2544.2,3.5956],[2544.1,11.93061722],[2543.8,8.9253959],[2543.2,3.93190937]],[[2544.8,3.9296564],[2545.0,3.92930057],[2545.3,3.92880996],[2545.4,0.7945],[2545.5,3.92850127]]]
["bitfinex","ETHUSD",1747055400085,[[2545.6,6.68931309],[2545.4,14.69659458],[2545.3,7.43092869],[2545.1,3.92908863],[2544.5,4.95619739]],[[2546.1,3.92765358],[2546.2,3.92743359],[2546.4,0.8035],[2546.5,3.92696469],[2546.6,2.767]]]
["bitfinex","ETHUSD",1747055454973,[[2548.5,0.88148209],[2548.3,7.45343665],[2548.2,10.084277],[2548.1,11.21981008],[2547.8,3.92487103]],[[2548.8,3.92345292],[2549.0,0.00678659],[2549.2,0.7891],[2549.3,3.92271881],[2549.6,2.9983465]]]
["bitfinex","ETHUSD",1747055492927,[[2553.1,2.6909231],[2552.9,6.60496354],[2552.8,1.63900048],[2552.6,11.91752727],[2552.2,4.46803787]],[[2553.2,0.18992761],[2553.5,3.91619449],[2553.7,4.72519828],[2554.0,3.91548506],[2554.3,14.61811404]]]
["bitfinex","ETHUSD",1747055503116,[[2554.8,2.701],[2554.6,2.685],[2554.4,0.8037],[2554.3,8.0],[2553.9,0.55]],[[2555.0,0.1668291],[2555.6,0.7757],[2555.9,3.91261569],[2556.8,0.39530355],[2558.1,1.95059383]]]
["bitfinex","ETHUSD",1747055554984,[[2558.6,3.90829508],[2558.5,0.7672],[2558.4,2.743],[2558.2,10.756],[2558.1,4.94642772]],[[2560.0,3.90625039],[2560.3,4.94642772],[2560.9,4.80718608],[2561.8,10.13],[2742.1,5.0]]]
["bitfinex","ETHUSD",1747055587309,[[2562.4,2.851],[2562.2,0.7677],[2562.1,2.881],[2562.0,3.90317099],[2561.8,3.9034651]],[[2563.0,3.90170891],[2563.2,3.90143017],[2563.5,0.764],[2565.4,0.19643195],[2565.6,1.97770713]]]
["bitfinex","ETHUSD",1747055631593,[[2557.9,2.848],[2557.8,0.7757],[2557.7,14.056],[2557.6,12.92389211],[2557.0,18.41082091]],[[2558.9,0.51309217],[2559.0,4.7078313],[2559.2,0.55],[2559.3,10.852],[2559.6,3.17797093]]]
["bitfinex","ETHUSD",1747055670788,[[2560.9,3.9047999],[2560.5,13.46045465],[2560.4,3.6442],[2559.9,8.84990892],[2559.2,18.40737584]],[[2561.5,3.6408],[2561.8,4.4535094],[2562.2,8.2037976],[2562.3,3.90275589],[2562.8,8.01007344]]]
["bitfinex","ETHUSD",1747055688287,[[2561.0,11.90464592],[2560.9,0.772],[2560.8,3.9049264],[2560.7,2.887],[2560.6,3.90532719]],[[2561.5,3.90398413],[2561.6,3.90384092],[2561.9,7.58477605],[2562.3,17.95589055],[2562.7,18.33377142]]]
["bitfinex","ETHUSD",1747055737863,[[2571.8,6.8588],[2571.5,6.023],[2571.3,0.8800382],[2571.2,3.8892223],[2570.9,3.88954888]],[[2572.5,3.88726919],[2572.6,0.02080693],[2572.9,3.88677242],[2573.3,3.88616326],[2573.4,6.023]]]
["bitfinex","ETHUSD",1747055753984,[[2569.7,4.66019948],[2569.6,5.753],[2569.5,3.89179083],[2569.4,8.67056134],[2569.2,14.002]],[[2570.4,3.89058136],[2571.0,0.38893859],[2571.1,3.88938586],[2571.4,3.88893209],[2571.5,0.43539558]]]
["bitfinex","ETHUSD",1747055787909,[[2570.1,5.448],[2569.6,6.41808607],[2569.3,17.88008708],[2569.0,3.89241418],[2568.5,1.94453336]],[[2570.8,0.7665],[2571.4,3.88893209],[2571.5,0.46677296],[2571.6,5.431],[2571.8,12.43839313]]]
["bitfinex","ETHUSD",1747055852798,[[2561.3,5.969],[2560.8,14.042],[2560.3,14.5],[2560.1,3.90597052],[2559.7,7.75748593]],[[2562.4,4.68317417],[2562.8,6.80145164],[2563.0,5.656],[2563.2,11.90140313],[2564.0,14.32968733]]]
["bitfinex","ETHUSD",1747055863316,[[2560.3,8.8303],[2560.2,8.95081344],[2559.7,8.94765411],[2551.2,4.59992524]],[[2561.7,3.90365772],[2561.9,7.63365164]]]
["bitfinex","ETHUSD",1747055919442,[[2557.6,0.8008],[2557.5,8.54496111],[2557.2,3.91040622],[2557.1,4.524],[2557.0,3.91080739]],[[2558.1,3.90921172],[2558.3,3.90888521],[2558.4,0.36330588],[2558.5,0.78169462],[2558.6,3.90845732]]]
["bitfinex","ETHUSD",1747055950835,[[2557.7,19.0787],[2557.6,3.90990054],[2557.4,11.91019024],[2557.3,4.156],[2557.1,3.91065319]],[[2558.1,3.90922188],[2558.2,3.90906297],[2558.6,3.90853653],[2558.8,3.90822095],[2560.6,1.97219185]]]
["bitfinex","ETHUSD",1747055966734,[[2551.9,4.098],[2551.6,3.91910324],[2551.4,4.71898831],[2551.0,22.08598501],[2550.4,18.42091967]],[[2552.9,4.46711387],[2553.0,8.0],[2553.1,6.83900708],[2553.2,0.794],[2553.3,3.91662534]]]
["bitfinex","ETHUSD",1747056000940,[[2555.8,3.91266922],[2555.6,3.915],[2555.5,0.7879],[2555.4,8.0],[2555.2,6.84273757]],[[2556.9,0.7814],[2557.7,3.90988572],[2557.8,6.84273757],[2558.0,3.915],[2558.6,3.90842335]]]
["bitfinex","ETHUSD",1747056054126,[[2555.6,0.7797],[2554.9,14.089],[2554.6,3.91440817]],[[2556.4,0.32958277],[2556.9,0.7954],[2557.1,3.91071146],[2557.4,3.30814604],[2557.5,8.86716254]]]
["bitfinex","ETHUSD",1747056070821,[[2556.1,0.7612],[2555.4,1.62634085],[2555.2,3.91356367],[2554.9,3.91392644],[2554.8,6.9524954]],[[2556.2,3.91205695],[2556.3,3.911931],[2556.9,3.9109995],[2557.0,0.8322],[2557.3,7.37252111]]]
["bitfinex","ETHUSD",1747056141855,[[2556.1,14.8314],[2556.0,7.35427338],[2555.8,11.72946526],[2555.5,3.91309614],[2555.0,53.91387709]],[[2556.5,3.91166834],[2557.1,3.91068006],[2557.2,0.7856],[2557.3,8.0],[2557.4,3.431]]]
["bitfinex","ETHUSD",1747056169345,[[2557.7,3.43],[2557.6,0.8253],[2557.4,8.0],[2557.3,7.32336205],[2557.0,0.28978524]],[[2558.2,3.9090871],[2558.6,8.8298],[2558.7,7.32138119],[2559.0,8.85699873]]]
["bitfinex","ETHUSD",1747056214267,[[2556.5,3.91152916],[2556.3,3.91190392],[2556.2,1.64188729],[2556.1,7.30318643],[2555.9,8.42547442]],[[2557.0,3.91090835],[2557.1,3.91070587],[2557.4,8.58517813],[2557.5,8.88182],[2557.8,3.90975257]]]
["bitfinex","ETHUSD",1747056247976,[[2555.8,3.365],[2555.6,4.7034816],[2555.5,7.26199797],[2555.4,8.0],[2555.2,5.39058738]],[[2556.4,3.91185973],[2556.6,0.2187564],[2556.8,13.10085544],[2556.9,3.35]]]
["bitfinex","ETHUSD",1747056287782,[[2556.2,14.081],[2556.1,3.336],[2555.8,11.91254328],[2555.7,3.91279565],[2555.6,3.312]],[[2556.3,3.91190392],[2557.0,3.91083302],[2557.1,0.7805],[2557.2,3.313],[2557.4,16.86610119]]]
["bitfinex","ETHUSD",1747056303185,[[2555.5,4.0668],[2555.4,3.91320936],[2555.3,5.61959992],[2555.1,8.0716336],[2554.9,11.91391569]],[[2555.9,3.91252772],[2556.1,3.9123286],[2556.4,3.91176984],[2556.7,8.794],[2556.8,8.033833]]]
["bitfinex","ETHUSD",1747056358109,[[2560.6,3.90530708],[2560.5,1.18526999],[2560.4,4.69900237],[2560.3,3.248],[2560.2,11.244]],[[2561.4,0.7836],[2561.5,8.0],[2561.6,8.0],[2561.8,8.85198852],[2561.9,3.248]]]
["bitfinex","ETHUSD",1747056375121,[[2563.3,3.90114151],[2563.2,1.19310248],[2563.1,3.90146424],[2563.0,4.02536392],[2562.9,3.90177435]],[[2563.9,3.90034139],[2564.3,3.89969972],[2564.4,4.0448],[2564.6,4.94847537],[2565.1,3.89862517]]]
["bitfinex","ETHUSD",1747056418370,[[2566.1,0.7937],[2565.9,8.0],[2565.8,7.64038234],[2565.6,3.192],[2565.5,17.92875453]],[[2566.6,3.89622638],[2567.1,0.7931],[2567.3,4.19406006],[2567.4,3.89502129],[2567.8,0.55]]]
["bitfinex","ETHUSD",1747056462204,[[2562.9,3.90176708],[2562.8,4.72066645],[2562.5,17.93143023],[2562.1,3.90289875],[2561.0,5.67426646]],[[2563.4,3.90112755],[2563.7,0.7629],[2564.0,3.900156],[2564.1,4.94847537],[2564.2,3.44564059]]]
["bitfinex","ETHUSD",1747056521893,[[2561.8,3.13],[2561.7,0.8332],[2561.5,3.90386655],[2561.4,14.044],[2561.3,7.02424291]],[[2562.0,3.90322292],[2562.1,3.90308112],[2562.3,4.74554816],[2562.4,3.90260671],[2562.7,0.7728]]]
["bitfinex","ETHUSD",1747056555370,[[2561.8,3.9034209],[2561.7,4.7612075],[2561.6,0.7681],[2561.5,8.0],[2561.4,3.90408338]],[[2562.5,3.90243902],[2562.6,0.46913637],[2562.8,4.65990857],[2563.4,4.45107086]]]
["bitfinex","ETHUSD",1747056569018,[[2558.2,1.10884859],[2558.1,3.90913294],[2557.8,3.90960693],[2557.5,3.91002171],[2557.3,17.96236986]],[[2559.0,3.90777647],[2559.1,0.7827],[2559.3,3.90733273],[2559.7,3.90670781],[2559.8,8.29313994]]]
["bitfinex","ETHUSD",1747056604710,[[2556.7,0.7981],[2556.6,4.46140351],[2556.3,8.0],[2556.2,3.91200485],[2555.8,3.9126312]],[[2557.3,3.91045034],[2557.6,0.39099357],[2557.7,3.90979447],[2558.0,4.68511882],[2558.2,3.90899851]]]
["bitfinex","ETHUSD",1747056654853,[[2553.7,0.781],[2553.3,8.0],[2553.2,3.318],[2552.8,0.93735],[2552.5,3.91760979]],[[2555.4,6.82242614],[2555.5,3.42],[2555.7,3.318],[2555.9,3.91258568],[2556.0,14.39154857]]]
["bitfinex","ETHUSD",1747056676669,[[2555.9,3.728],[2555.8,3.91266861],[2555.6,3.91295733],[2555.5,4.0557],[2555.4,6.82242614]],[[2556.4,3.91184806],[2557.5,3.91010939],[2557.6,8.0],[2557.7,4.278],[2557.8,4.471]]]
["bitfinex","ETHUSD",1747056737428,[[2561.0,0.7689],[2560.7,8.0],[2560.6,10.7058463],[2560.2,3.90594484],[2560.1,0.58905336]],[[2562.6,4.69448674],[2562.9,3.90184954],[2563.0,4.07156436],[2563.1,6.80060497],[2563.9,14.05]]]
["bitfinex","ETHUSD",1747056753684,[[2562.9,0.7674],[2562.8,8.0],[2562.7,4.36563468],[2562.5,4.236],[2562.4,10.70312115]],[[2563.5,3.90099362],[2564.1,7.59203298],[2564.4,3.89966655],[2564.5,4.3663],[2564.6,3.899256]]]
["bitfinex","ETHUSD",1747056803778,[[2568.7,0.55],[2568.6,0.8],[2568.5,3.89327143],[2568.4,8.0],[2568.3,4.032]],[[2570.1,0.8086],[2570.2,3.89082305],[2570.3,3.921],[2570.4,7.91355233],[2570.9,14.023]]]
["bitfinex","ETHUSD",1747056832900,[[2559.9,4.66108885],[2559.5,3.90690142],[2559.4,4.757],[2559.3,11.46831855],[2558.0,1.93289077]],[[2561.0,0.1],[2561.7,0.8078],[2561.8,11.90360385],[2562.0,6.76431855],[2562.3,3.90274997]]]
["bitfinex","ETHUSD",1747056850222,[[2558.4,5.4128],[2558.2,4.509],[2558.1,3.90899865],[2557.9,3.90941559],[2557.6,3.90989429]],[[2558.8,4.00819594],[2558.9,3.90794619],[2559.3,3.90743525],[2559.6,4.72398605],[2560.0,8.55]]]
["bitfinex","ETHUSD",1747056881014,[[2559.9,4.225],[2559.8,3.9064599],[2559.5,0.798],[2559.4,4.168],[2559.3,3.90729738]],[[2560.2,0.1],[2560.5,3.90552342],[2560.8,0.7881],[2561.0,3.94373504],[2561.4,3.90412662]]]
["bitfinex","ETHUSD",1747056929640,[[2554.7,0.55],[2554.6,8.0],[2554.5,4.095],[2554.0,3.91538161],[2553.8,4.097]],[[2555.6,0.7793],[2556.0,4.095],[2556.4,3.91182634],[2556.7,3.91138278],[2557.4,4.77870783]]]
["bitfinex","ETHUSD",1747056969043,[[2561.8,8.0],[2561.7,7.87502278],[2561.5,6.76431855],[2561.4,0.8236],[2561.2,3.90433791]],[[2562.8,0.7933],[2563.1,3.90164799],[2563.2,1.90964104],[2563.6,7.77786002],[2563.7,3.958]]]
["bitfinex","ETHUSD",1747057015775,[[2560.3,3.776],[2560.1,8.0],[2559.8,2.46233929],[2559.7,6.76431855],[2559.3,5.12529135]],[[2561.5,0.55],[2561.6,8.8384],[2561.7,3.90370899],[2561.9,4.07186924],[2562.4,10.66702052]]]
["bitfinex","ETHUSD",1747057032280,[[2562.5,8.0],[2562.4,2.69888334],[2562.3,7.482],[2562.2,7.56521855],[2561.6,3.90376715]],[[2563.0,3.90177649],[2563.2,3.90147644],[2563.5,3.93376855],[2563.6,0.7845],[2563.7,3.90064721]]]
["bitfinex","ETHUSD",1747057064133,[[2562.3,3.90264591],[2562.0,8.0],[2561.9,0.8386],[2561.8,3.69],[2561.7,7.4736081]],[[2562.9,3.90194649],[2563.6,0.8391],[2563.7,4.19181855],[2564.5,3.89946237],[2565.2,0.49947998]]]
["bitfinex","ETHUSD",1747057116581,[[2555.0,0.00787713],[2554.3,3.91496547],[2554.2,8.0],[2554.1,0.97576907],[2554.0,1.75769071]],[[2555.1,3.91374114],[2555.2,7.39865956],[2555.3,3.488],[2555.4,3.91337994],[2555.5,0.2581]]]
["bitfinex","ETHUSD",1747057133792,[[2553.8,0.8611],[2553.4,8.0],[2552.5,3.91765891],[2550.9,6.16]],[[2555.3,8.29710473],[2555.5,14.9468],[2556.4,0.16031807],[2557.3,3.91043441]]]
["bitfinex","ETHUSD",1747057201000,[[2553.3,0.8985],[2553.1,8.0],[2553.0,15.31431855],[2552.9,7.45909284],[2552.8,23.754]],[[2554.6,7.40465339],[2554.7,4.77485393],[2555.5,10.67755187],[2555.7,10.13],[2556.6,2.354]]]
["bitfinex","ETHUSD",1747057203907,[[2554.7,0.55],[2554.6,8.0],[2554.5,3.542],[2554.4,14.16910303],[2554.2,14.095]],[[2555.4,3.91340496],[2555.8,3.91280365],[2556.5,8.24950805],[2558.0,3.36522068],[2558.2,1.91280268]]]
["bitfinex","ETHUSD",1747057270915,[[2558.0,0.888],[2557.7,1.2322],[2557.4,3.476],[2557.1,10.67492694],[2556.6,14.5]],[[2559.1,0.03285184],[2559.3,3.9073184],[2559.6,3.90689636],[2559.7,3.469],[2561.8,0.02040659]]]
["bitfinex","ETHUSD",1747057301355,[[2558.3,3.90880243],[2558.1,9.5302707],[2558.0,3.468],[2557.9,7.3663598],[2557.3,18.81942683]],[[2559.3,3.9073184],[2559.4,0.92],[2559.5,11.457],[2562.6,0.53608775],[2563.0,10.29210358]]]
["bitfinex","ETHUSD",1747057318445,[[2556.5,4.47186836],[2556.4,0.51875937],[2556.3,1.72231148],[2556.2,8.0]],[[2557.8,3.90960982],[2558.3,8.0]]]
["bitfinex","ETHUSD",1747057364580,[[2544.9,0.8673],[2544.6,6.82779589],[2544.4,3.93014197],[2544.3,3.454],[2544.2,3.449]],[[2545.9,3.92800543],[2546.0,0.8702],[2546.2,7.37652178],[2546.3,11.455],[2546.7,3.92672625]]]
["bitfinex","ETHUSD",1747057401146,[[2549.2,0.9034],[2549.1,10.75073824],[2549.0,1.45],[2548.8,3.923363],[2548.5,3.92386885]],[[2550.3,3.92110732],[2550.4,0.03285184],[2550.5,4.80730628],[2550.9,3.447],[2551.8,0.67637947]]]
["bitfinex","ETHUSD",1747057416684,[[2554.2,8.0],[2553.5,0.55],[2553.4,3.9163029],[2553.1,6.82779589],[2552.7,3.91736]],[[2554.6,14.105],[2554.7,3.91441853],[2555.2,0.861],[2594.6,1.56325472],[2750.6,0.16918324]]]
["bitfinex","ETHUSD",1747057470801,[[2557.5,0.03909456],[2557.3,4.95673452],[2557.1,8.55],[2556.9,1.5310735],[2556.7,3.91127334]],[[2558.4,4.14],[2558.5,3.90856656],[2558.6,1.2448],[2558.8,3.90808937],[2558.9,14.082]]]
["bitfinex","ETHUSD",1747057497979,[[2556.4,0.55],[2556.3,4.95673452],[2556.1,1.90067345],[2556.0,8.0],[2555.7,1.2822]],[[2556.8,14.076],[2556.9,1.3573],[2557.7,0.54706385],[2557.8,3.90975818],[2558.3,2.348]]]
["bitfinex","ETHUSD",1747057546983,[[2560.5,3.90535294],[2560.4,0.90358234],[2560.3,1.2611],[2560.2,8.83507587],[2560.0,3.821]],[[2561.9,1.3351],[2562.0,3.90320062],[2562.1,3.819],[2562.2,17.924],[2562.3,8.83195654]]]
["bitfinex","ETHUSD",1747057576332,[[2558.5,6.81500332],[2558.4,3.735]],[[2559.5,3.90712508],[2559.6,7.6768799],[2560.2,3.90596768],[2560.3,3.736],[2560.4,3.90566222]]]
["bitfinex","ETHUSD",1747057603333,[[2556.1,4.46217026],[2556.0,9.24624361],[2555.6,5.15927262],[2555.0,4.06539865],[2554.2,2.72294791]],[[2556.7,14.07],[2556.8,1.2223],[2556.9,3.91100582],[2557.8,3.90966272],[2558.3,10.72387419]]]
["bitfinex","ETHUSD",1747057624888,[[2556.5,8.0],[2556.4,3.596],[2556.3,3.91186778],[2556.1,1.7036],[2556.0,3.91225197]],[[2557.5,3.596],[2557.9,1.1412],[2558.0,14.081],[2558.3,7.50489352],[2558.6,6.83026843]]]
["bitfinex","ETHUSD",1747057678024,[[2556.4,6.06332068],[2556.2,3.91192317],[2556.1,2.0298],[2555.6,3.91297484],[2555.3,18.41329432]],[[2557.0,3.91092959],[2557.4,3.91022131],[2557.5,3.592],[2557.6,5.0482286],[2558.1,14.36615717]]]
["bitfinex","ETHUSD",1747057693489,[[2554.6,3.91442854],[2554.4,14.14820918],[2554.3,1.1309],[2554.0,0.55],[2553.9,4.65509909]],[[2555.1,4.6412],[2555.2,17.99566217],[2555.7,3.581],[2555.8,8.0],[2556.1,0.55]]]
["bitfinex","ETHUSD",1747057764455,[[2555.7,3.91274739],[2555.5,6.71],[2555.4,11.48456089],[2555.3,3.91332685],[2552.5,3.91]],[[2556.2,3.91206007],[2556.6,3.582],[2556.9,5.01991745],[2557.2,3.579],[2557.3,3.91041705]]]
["bitfinex","ETHUSD",1747057778586,[[2558.1,8.0],[2558.0,3.90926354],[2557.9,3.22510512],[2557.8,3.90958138],[2557.7,6.16]],[[2558.5,3.90861399],[2558.9,3.576],[2559.0,5.02579642],[2559.1,14.081],[2559.2,3.90757757]]]
["bitfinex","ETHUSD",1747057812958,[[2562.7,0.55],[2562.6,4.9442676],[2562.4,1.91755621],[2562.3,11.555],[2562.2,1.038]],[[2563.9,3.554],[2564.0,1.0556],[2564.1,8.0],[2564.2,17.613],[2564.4,4.9442676]]]
["bitfinex","ETHUSD",1747057843134,[[2562.9,8.0],[2562.8,4.9442676],[2562.7,9.1003],[2562.6,6.16],[2562.5,0.75044461]],[[2563.6,3.542],[2564.1,1.1247],[2564.2,17.93986718],[2564.3,8.0],[2564.7,12.93140151]]]
["bitfinex","ETHUSD",1747057880812,[[2565.3,4.67773723],[2565.1,4.95505557],[2564.8,11.89887124],[2564.7,8.4632676],[2564.2,7.4267424]],[[2566.1,3.527],[2566.3,15.071],[2566.4,3.89655855],[2566.7,7.41509497],[2566.9,4.9442676]]]
["bitfinex","ETHUSD",1747057910272,[[2565.7,14.5],[2565.5,10.28380649],[2565.3,3.89802868],[2565.0,3.89850255],[2564.6,3.89912852]],[[2566.7,3.51],[2567.1,1.0335],[2567.2,3.503],[2567.4,14.024],[2567.7,11.89468675]]]
["bitfinex","ETHUSD",1747057960689,[[2568.5,3.89332295],[2568.4,3.89347453],[2568.3,0.2853786],[2568.0,8.0],[2567.9,5.14763207]],[[2568.6,1.0852],[2568.7,3.484],[2569.3,17.90213768],[2569.6,4.91147226],[2569.8,0.29221157]]]
["bitfinex","ETHUSD",1747058008647,[[2574.0,4.27350427],[2573.9,3.88515017],[2573.7,11.88541961],[2573.6,4.90490806],[2573.4,3.88584285]],[[2574.1,0.005],[2574.4,3.474],[2574.7,1.0799],[2574.8,14.002],[2575.0,20.0]]]
["bitfinex","ETHUSD",1747058042203,[[2572.2,0.03887213],[2571.8,8.0],[2571.7,7.35646729],[2570.5,17.88217489]],[[2572.8,1.0742],[2573.3,3.88608312],[2573.6,4.89339103],[2573.7,3.8854821],[2574.0,8.0]]]
["bitfinex","ETHUSD",1747058058812,[[2571.7,0.0711036],[2571.4,8.0],[2571.3,3.88896992],[2571.2,1.1514],[2570.8,3.88974553]],[[2572.3,3.468],[2572.7,3.465],[2572.8,4.89252753],[2572.9,3.88679209],[2573.2,0.55]]]
["bitfinex","ETHUSD",1747058091121,[[2565.1,9.1594],[2565.0,50.0],[2564.9,3.463],[2564.8,3.89880365],[2564.3,7.36768945]],[[2565.9,0.38973313],[2566.2,3.468],[2566.4,1.0799],[2566.5,3.89636321],[2566.7,4.89252753]]]
["bitfinex","ETHUSD",1747058136239,[[2559.6,0.55],[2559.5,0.44571332],[2559.4,1.2393],[2559.3,8.0],[2559.2,11.90739269]],[[2559.8,3.9066964],[2560.4,3.452],[2560.5,3.90550073],[2560.7,25.36743967],[2561.0,11.73766988]]]
["bitfinex","ETHUSD",1747058162150,[[2559.2,3.90738163],[2559.1,8.63045001],[2558.8,3.90807856],[2558.6,12.5939721],[2558.5,14.063]],[[2560.2,3.90594484],[2560.3,0.29949756],[2560.4,3.453],[2560.5,0.6232],[2560.6,3.90543971]]]
["bitfinex","ETHUSD",1747058228899,[[2560.2,0.55],[2560.1,3.90601207],[2560.0,0.55],[2559.9,9.80426187],[2559.7,14.13606352]],[[2560.6,3.90539882],[2560.7,3.90518804],[2561.0,0.6469],[2561.1,3.90470816],[2561.3,3.9042688]]]
["bitfinex","ETHUSD",1747058247183,[[2559.2,0.55],[2559.1,4.65889349],[2559.0,12.94156352],[2558.9,5.15275428],[2558.6,3.392]],[[2559.8,3.90664836],[2559.9,3.405],[2560.1,0.647],[2560.3,14.058],[2560.5,7.29658804]]]
["bitfinex","ETHUSD",1747058298253,[[2559.5,1.2357],[2559.4,7.25910935],[2559.3,8.0],[2559.0,3.90763011],[2558.8,3.362]],[[2560.4,3.90563974],[2560.5,3.9054872],[2560.6,3.9795],[2560.9,26.25844353],[2561.0,4.75744945]]]
["bitfinex","ETHUSD",1747058332981,[[2562.2,2.39907019],[2562.1,13.1830709],[2561.9,4.65274495],[2561.7,8.66110486],[2561.3,7.23812295]],[[2562.6,3.90235187],[2562.8,3.90203965],[2562.9,17.39],[2563.0,0.90308966],[2563.1,3.90166762]]]
["bitfinex","ETHUSD",1747058354324,[[2558.8,5.19178921],[2558.7,6.78793121],[2558.5,8.0],[2558.4,4.75744945],[2415.1,0.5]],[[2559.3,7.21635145],[2559.7,0.6148],[2559.8,17.95870408],[2561.9,6.06976862],[2744.0,100.005]]]
["bitfinex","ETHUSD",1747058419894,[[2556.3,13.61221859],[2556.1,8.34615482],[2555.9,0.19096409],[2555.8,8.01747608],[2555.7,4.95312641]],[[2557.1,3.264],[2557.3,3.91046254],[2557.6,0.6189],[2557.7,7.16589172],[2742.1,5.0]]]
["bitfinex","ETHUSD",1747058445782,[[2557.4,8.0],[2557.3,5.14260342],[2557.2,8.0],[2557.1,7.69763074],[2556.9,10.10826123]],[[2557.8,3.90962143],[2558.0,3.90930414],[2558.1,3.241],[2558.3,3.90891512],[2558.5,4.52510688]]]
["bitfinex","ETHUSD",1747058461597,[[2552.7,5.15868651],[2552.4,7.33384815],[2552.1,8.68730987],[2552.0,4.95312641],[2551.4,18.20385974]],[[2553.3,3.91664688],[2553.8,3.244],[2554.1,9.47140664],[2554.3,8.0],[2554.5,3.52360156]]]
["bitfinex","ETHUSD",1747058530302,[[2563.1,8.0],[2563.0,3.90162916],[2562.9,8.0],[2562.8,7.08895629],[2562.7,1.0721]],[[2563.5,3.90094571],[2563.9,3.188],[2564.0,3.90019864],[2564.1,0.4818],[2564.3,3.89970861]]]
["bitfinex","ETHUSD",1747058562457,[[2564.9,8.0],[2564.8,7.06783419],[2564.6,4.97958395],[2564.5,1.5358949],[2564.4,0.55]],[[2565.4,3.89817722],[2565.8,3.8974956],[2566.1,4.37747421],[2566.2,3.46403228],[2566.6,22.044]]]
["bitfinex","ETHUSD",1747058580900,[[2565.0,3.89852068],[2564.8,3.89890854],[2564.7,8.0],[2564.6,4.91450981],[2564.5,4.92387187]],[[2565.4,3.171],[2565.5,3.89794655],[2566.0,0.4727],[2566.3,21.09081035],[2566.4,3.89651704]]]
["bitfinex","ETHUSD",1747058631044,[[2563.1,3.141],[2563.0,0.8199],[2562.6,3.145],[2562.5,20.83726039],[2562.1,3.9030178]],[[2564.0,3.145],[2564.5,3.89939559],[2564.8,3.141],[2565.0,8.55],[2565.2,20.83726039]]]
["bitfinex","ETHUSD",1747058646539,[[2564.4,12.44954765],[2564.3,3.93867177],[2564.2,8.0],[2564.1,7.59695738],[2564.0,6.80626039]],[[2564.5,1.6415701],[2564.7,2.81854489],[2565.0,3.99551968],[2565.2,5.17249447],[2565.6,3.89784522]]]
["bitfinex","ETHUSD",1747058689931,[[2564.3,11.89964631],[2564.2,3.89983806],[2564.0,4.92185753],[2563.9,4.73199561],[2563.6,4.45075715]],[[2564.8,4.69194479],[2564.9,3.129],[2565.0,7.89426655],[2565.2,5.17249447],[2565.3,7.02431791]]]
["bitfinex","ETHUSD",1747058739354,[[2568.4,16.74183364],[2568.3,3.89356308],[2568.1,4.80033009],[2568.0,3.109],[2567.9,18.39422125]],[[2568.5,3.26537532],[2568.8,21.65014153],[2569.1,0.9527],[2569.7,3.109],[2569.9,17.90123381]]]
["bitfinex","ETHUSD",1747058757577,[[2568.1,3.89392936],[2568.0,11.8939986],[2567.8,3.105],[2567.7,0.55],[2567.6,3.89462835]],[[2568.3,1.0323],[2568.5,3.0870592],[2568.6,7.00319269],[2568.8,21.65014153],[2569.2,8.0172798]]]
["bitfinex","ETHUSD",1747058806366,[[2565.5,3.897773],[2565.4,0.9982],[2565.3,3.89802972],[2565.1,3.89842631],[2564.9,4.72775183]],[[2566.0,3.89714208],[2566.4,1.063],[2566.5,3.89639038],[2566.6,3.093],[2566.7,3.89606882]]]
["bitfinex","ETHUSD",1747058843605,[[2561.9,3.90335298],[2561.8,1.0801],[2561.7,8.0],[2561.6,11.90371361],[2561.5,3.09]],[[2562.6,3.90230253],[2563.0,1.0854],[2563.1,6.9915694],[2563.5,4.45101042],[2565.3,1.92389544]]]
["bitfinex","ETHUSD",1747058876799,[[2564.2,8.0],[2564.1,3.9000039],[2563.9,3.086],[2563.8,3.90045438],[2563.7,3.24887645]],[[2565.0,18.4735],[2565.2,3.89842917],[2565.5,3.89789844],[2565.7,9.88061444],[2565.8,3.89742191]]]
["bitfinex","ETHUSD",1747058933273,[[2568.4,3.89347453],[2568.3,13.23361654],[2568.0,3.076],[2567.8,0.34583264],[2567.7,3.89453579]],[[2568.5,3.0870592],[2568.8,21.65014153],[2569.1,15.3383],[2569.2,3.89237332],[2569.3,3.078]]]
["bitfinex","ETHUSD",1747058952043,[[2564.7,3.076],[2564.6,5.21345689],[2564.4,3.89950639],[2564.2,8.75265229]],[[2565.6,3.89772372],[2565.7,1.2218],[2565.8,0.77948175]]]
["bitfinex","ETHUSD",1747058979724,[[2563.2,11.90137328],[2563.1,3.079],[2563.0,1.2415],[2562.9,3.90180078],[2562.7,8.0]],[[2563.9,3.90037184],[2564.3,1.2494],[2564.4,6.9795717],[2564.8,10.69194878],[2564.9,0.21735332]]]
["bitfinex","ETHUSD",1747059028668,[[2560.6,8.0],[2560.5,11.90538663],[2560.4,3.103],[2560.3,1.2853],[2560.1,0.55]],[[2561.1,3.90465588],[2561.2,3.90443013],[2561.4,1.3563],[2561.6,3.90385377],[2561.8,3.90357243]]]
["bitfinex","ETHUSD",1747059061318,[[2556.6,4.5179],[2556.4,3.91163922],[2556.1,3.91217951],[2556.0,3.43216826],[2555.7,3.91268213]],[[2557.2,0.11149667],[2557.9,1.3954],[2558.0,3.137],[2558.1,3.90915257],[2558.2,8.55]]]
["bitfinex","ETHUSD",1747059108868,[[2555.3,7.03133404],[2555.2,1.3012],[2555.1,8.0],[2554.9,3.95314546],[2554.7,0.55]],[[2556.5,1.353],[2556.9,3.91104665],[2557.2,3.91062995],[2557.4,5.99035386],[2557.6,3.91000684]]]
["bitfinex","ETHUSD",1747059129294,[[2554.0,9.13395317],[2553.9,0.02],[2553.7,3.91585593],[2553.5,4.21137533],[2553.4,1.3389]],[[2555.0,5.19881996],[2555.1,1.0557453],[2555.2,3.134],[2555.4,3.91332052],[2555.7,3.91282231]]]
["bitfinex","ETHUSD",1747059160996,[[2556.9,8.0],[2556.8,5.17273821],[2556.7,4.4737],[2556.5,3.91158867],[2556.4,0.2939119]],[[2557.2,0.07443185],[2557.6,3.9100141],[2557.8,4.4199],[2557.9,3.90948263],[2558.1,3.90929951]]]
["bitfinex","ETHUSD",1747059221683,[[2556.3,8.0],[2556.2,3.91195849],[2556.1,1.4647],[2556.0,3.91231549],[2555.9,0.29122882]],[[2557.0,1.3761],[2557.1,4.26445852],[2557.2,0.44933],[2557.3,3.37406862],[2557.7,6.99185839]]]
["bitfinex","ETHUSD",1747059235457,[[2556.4,0.942],[2556.1,0.24855296],[2555.8,14.624],[2555.6,3.91293118],[2555.4,3.9132709]],[[2557.5,3.082],[2557.6,1.3471]]]
["bitfinex","ETHUSD",1747059270863,[[2557.7,8.0],[2557.6,3.90984524],[2557.5,7.7780657],[2557.2,1.4928],[2557.1,3.91064954]],[[2558.1,2.5713174],[2558.2,3.90907188],[2558.3,3.90885147],[2558.6,4.8534894],[2558.9,7.25070882]]]
["bitfinex","ETHUSD",1747059327064,[[2553.6,1.0203],[2553.3,0.03915953],[2553.2,8.0],[2553.1,3.056],[2552.7,0.29555189]],[[2554.3,0.9629],[2554.5,1.51094],[2554.9,10.13],[2555.0,0.29951607],[2555.4,8.02735531]]]
["bitfinex","ETHUSD",1747059355687,[[2554.9,0.55],[2554.8,8.0],[2554.5,1.0271],[2554.4,6.96277545],[2554.3,6.16]],[[2555.4,0.3051],[2555.5,3.051],[2555.9,3.9844],[2556.3,3.91204358],[2556.6,14.89094209]]]
["bitfinex","ETHUSD",1747059413518,[[2557.9,8.0],[2557.8,3.90951972],[2557.7,3.90975878],[2557.5,0.9463],[2557.4,3.91021274]],[[2558.5,3.90860214],[2558.6,3.031],[2558.7,3.90827135],[2558.8,0.9467],[2558.9,3.90794399]]]
["bitfinex","ETHUSD",1747059431552,[[2558.7,3.90816635],[2558.6,8.0],[2558.5,3.9689],[2558.3,4.75135302],[2557.9,6.93930468]],[[2559.2,3.90747444],[2559.4,4.30543814],[2559.5,3.9827],[2559.7,3.90671368],[2560.4,18.14978043]]]
["bitfinex","ETHUSD",1747059462419,[[2562.3,0.01],[2562.0,11.90317466],[2561.9,6.91033802],[2561.7,1.19452497],[2561.6,6.91977762]],[[2562.7,3.90218345],[2563.0,2.08244247],[2563.1,9.92353848],[2563.5,3.90104574]]]
["bitfinex","ETHUSD",1747059497837,[[2560.8,0.48623238],[2560.7,4.86232379],[2560.5,11.90544862],[2560.4,2.995],[2560.3,0.55]],[[2561.2,3.90444208],[2561.4,6.90111733],[2561.6,1.0337],[2561.7,3.90369353],[2561.8,0.49257685]]]
["bitfinex","ETHUSD",1747059533498,[[2559.4,0.01],[2559.1,1.0223],[2558.9,11.90786882],[2558.8,9.146],[2558.7,0.28954633]],[[2559.6,3.90701016],[2559.9,0.9563],[2560.0,3.93345352],[2560.2,6.89494828],[2560.5,4.45563753]]]
["bitfinex","ETHUSD",1747059602358,[[2552.9,14.075]],[[2554.8,3.91431408],[2555.2,3.91359754],[2555.4,1.0243],[2555.5,1.39612754]]]
["bitfinex","ETHUSD",1747059610223,[[2553.9,0.996],[2553.3,8.0],[2553.2,1.19299],[2553.1,3.52512375],[2552.9,3.52528145]],[[2554.8,1.0132],[2555.0,17.056],[2555.3,3.91349072],[2555.4,8.0],[2555.6,3.85593851]]]
["bitfinex","ETHUSD",1747059651950,[[2555.7,8.0],[2555.6,3.52159195],[2555.5,4.56091569],[2555.4,2.958],[2555.2,3.52222917]],[[2556.1,3.91223898],[2556.2,2.96],[2556.3,4.93506523],[2556.6,3.91145326],[2556.8,6.86925428]]]
["bitfinex","ETHUSD",1747059705639,[[2552.5,3.52586446],[2552.4,8.0],[2552.3,11.23796413],[2552.2,1.23584007],[2552.1,2.945]],[[2553.0,3.91704975],[2553.1,2.945],[2553.2,0.9572],[2553.5,0.55],[2553.7,13.075]]]
["bitfinex","ETHUSD",1747059724446,[[2550.6,9.78822314],[2550.1,0.75415442],[2549.9,2.98346885],[2549.6,0.29552192],[2549.1,6.47153655]],[[2550.9,2.947],[2551.0,1.23378311],[2551.4,3.491],[2551.5,8.0],[2551.8,3.91895542]]]
["bitfinex","ETHUSD",1747059780867,[[2547.5,1.0063],[2547.3,10.44249311],[2547.1,11.22990127],[2547.0,3.53345162],[2545.8,3.5351362]],[[2547.9,2.94],[2548.0,3.9247245],[2548.4,2.938],[2548.7,4.07125548]]]
["bitfinex","ETHUSD",1747059813324,[[2547.3,10.44249311],[2546.4,1.0639],[2546.0,0.005],[2545.9,3.53506371],[2545.8,11.53520476]],[[2547.4,4.20387117],[2547.5,6.86044177],[2547.7,3.92520457],[2547.8,3.92502223],[2547.9,17.061]]]
["bitfinex","ETHUSD",1747059848262,[[2544.9,0.9646],[2544.8,3.234],[2544.5,8.0],[2544.4,6.26600383],[2544.3,3.5372888]],[[2545.9,3.186],[2546.3,14.143],[2546.4,0.985],[2546.5,3.234],[2546.6,4.21498262]]]
["bitfinex","ETHUSD",1747059902786,[[2535.5,12.73243802],[2534.0,0.89848951],[2533.8,13.84117519],[2533.3,3.55256617],[2533.2,3.55270661]],[[2535.6,34.94301177],[2535.7,3.94370538],[2535.9,3.94345079],[2536.0,0.55],[2536.1,3.9431812]]]
["bitfinex","ETHUSD",1747059924063,[[2534.1,1.1405],[2534.0,2.37245598],[2533.8,13.84117519],[2533.5,6.31275553],[2533.3,0.29259468]],[[2534.4,3.9457713],[2535.1,3.94461756],[2535.3,8.0],[2535.5,26.45299526],[2535.6,0.29874213]]]
["bitfinex","ETHUSD",1747059948203,[[2535.5,3.54958324],[2535.4,0.81828465],[2535.3,3.54986564],[2535.2,1.0832],[2535.0,0.55]],[[2536.0,3.943268],[2536.4,3.9425958],[2536.5,4.132],[2536.8,8.05103626],[2536.9,0.2961331]]]
["bitfinex","ETHUSD",1747059999814,[[2530.7,0.55159942],[2530.4,13.71384298],[2530.0,1.2089],[2529.7,4.33929739],[2529.3,7.46725829]],[[2530.8,3.95131974],[2530.9,3.95117618],[2531.1,7.86288604],[2531.3,7.8945777],[2531.5,18.16625717]]]
["bitfinex","ETHUSD",1747060029998,[[2523.7,10.63612087],[2523.1,1.2213],[2522.1,3.5683283],[2522.0,15.34951791],[2521.9,3.56859962]],[[2523.8,3.9622791],[2524.1,3.96180816],[2524.2,5.064],[2524.4,3.9614447],[2524.5,14.252]]]
["bitfinex","ETHUSD",1747060046853,[[2523.6,1.3848],[2522.9,0.76189426],[2522.5,3.79074216],[2522.3,3.17169749],[2522.0,15.34951791]],[[2523.7,3.9624361],[2523.8,3.96229041],[2524.0,3.96203012],[2524.1,3.9618362],[2524.5,3.96126162]]]
["bitfinex","ETHUSD",1747060095224,[[2512.5,0.03979885],[2512.3,0.55],[2512.0,9.88422278],[2511.9,31.81232782],[2511.8,4.71480252]],[[2514.1,1.5384],[2514.3,3.97737416],[2514.8,11.198],[2515.4,3.97560019],[2516.6,0.50928966]]]
["bitfinex","ETHUSD",1747060124618,[[2506.8,52.96021679],[2506.4,14.5],[2506.3,3.19187929],[2506.2,0.2037427],[2506.1,0.55159942]],[[2509.9,0.35192154],[2510.0,77.51149731],[2510.2,1.5242],[2510.6,3.9831744],[2511.7,0.29420666]]]
["bitfinex","ETHUSD",1747060147792,[[2500.1,19.60227273],[2500.0,40.3464],[2499.7,1.5294],[2498.9,0.01732955],[2498.4,19.92940771]],[[2500.5,3.99921436],[2501.9,3.9969623],[2502.0,9.4073],[2502.1,14.073],[2502.4,4.09626599]]]
["bitfinex","ETHUSD",1747060189324,[[2509.1,0.03983287],[2508.9,3.18853419],[2508.8,1.6545],[2508.7,17.68888922],[2508.4,3.18927339]],[[2509.8,3.98452039],[2510.3,3.98358761],[2510.7,3.98298156],[2511.6,8.0],[2511.7,3.9813672]]]
["bitfinex","ETHUSD",1747060218125,[[2508.3,0.12080608],[2507.8,1.5058],[2506.2,1.93213795],[2505.7,0.02],[2504.5,3.19420374]],[[2510.1,1.5042],[2510.8,17.6533],[2511.4,2.91634811],[2512.6,0.20509585],[2736.0,0.005]]]
["bitfinex","ETHUSD",1747060264801,[[2492.2,14.424],[2492.1,3.6113667],[2491.8,4.56261189],[2491.5,19.63922409],[2491.3,14.5]],[[2495.1,8.0],[2495.2,16.027],[2495.7,4.00703593],[2496.1,7.79200361],[2496.2,15.7318]]]
["bitfinex","ETHUSD",1747060296687,[[2499.1,3.60121401],[2498.6,8.0],[2498.5,14.406],[2498.2,8.0],[2498.0,4.15282718]],[[2499.9,4.00026843],[2500.4,3.99944539],[2500.7,11.99902004],[2501.1,7.80305912],[2501.2,3.99814031]]]
["bitfinex","ETHUSD",1747060309948,[[2499.2,0.03999566],[2498.8,15.984],[2498.6,3.60193219],[2498.5,14.386],[2498.2,0.53049694]],[[2501.3,3.99801336],[2501.8,8.0],[2501.9,3.9969623],[2502.0,1.6193],[2502.5,16.28190846]]]
["bitfinex","ETHUSD",1747060358966,[[2509.2,0.35868697],[2508.9,0.03983127],[2508.7,3.88307916],[2508.5,17.92277956],[2507.9,17.23155611]],[[2511.6,1.595],[2512.1,3.98080779],[2512.6,16.724],[2513.0,11.99205912],[2513.4,3.97883244]]]
["bitfinex","ETHUSD",1747060402315,[[2512.0,2.0885],[2511.1,3.98227107],[2511.0,28.399],[2510.8,3.98270019],[2510.6,6.43404308]],[[2513.8,3.97804121],[2513.9,22.096],[2514.3,3.97732774],[2516.6,1.95141717],[2742.0,0.11333282]]]
["bitfinex","ETHUSD",1747060442240,[[2522.6,8.0],[2522.4,0.58962642],[2522.2,3.96466343],[2522.1,1.4793],[2521.9,6.22657167]],[[2524.2,1.6377],[2524.6,3.96111576],[2524.7,6.22657167],[2524.8,16.51585065]]]
["bitfinex","ETHUSD",1747060458298,[[2519.2,1.4293],[2518.5,3.97049832],[2517.6,20.45212414],[2516.1,10.13427421],[2515.9,1.00219727]],[[2520.2,3.96803936],[2521.0,3.96667988],[2521.1,3.96652254],[2521.2,1.6286],[2521.3,20.096]]]
["bitfinex","ETHUSD",1747060488688,[[2514.0,3.97758582],[2513.6,5.40758098],[2513.5,0.39786695],[2513.4,8.0],[2513.3,10.20525503]],[[2515.3,3.9756689],[2515.4,3.72435109],[2515.5,25.268],[2515.6,11.97531947],[2515.7,1.5446]]]
["bitfinex","ETHUSD",1747060536024,[[2514.3,3.97725012],[2514.2,1.3674],[2513.9,3.9778509],[2513.7,0.03976867],[2513.6,11.97830705]],[[2515.8,3.97487876],[2516.0,0.8],[2516.2,3.97438263],[2516.3,8.55],[2516.4,9.687]]]
["bitfinex","ETHUSD",1747060570970,[[2515.3,1.3574],[2515.2,0.30169552],[2514.9,8.0],[2514.3,3.97714044],[2513.5,3.97843264]],[[2516.9,1.5853],[2517.3,0.29931081],[2517.5,9.636],[2517.6,15.84057167],[2517.8,14.305]]]
["bitfinex","ETHUSD",1747060620131,[[2516.8,0.03972565],[2516.7,1.3574],[2516.1,8.0],[2514.7,14.303],[2514.6,7.71946679]],[[2518.1,9.502],[2518.4,33.3467],[2518.5,3.97074763],[2518.6,0.39703021],[2522.1,5.721]]]
["bitfinex","ETHUSD",1747060638112,[[2519.1,1.3574],[2519.0,8.0],[2518.9,4.00963989],[2518.6,3.97042459],[2518.5,8.0]],[[2520.3,18.26085659],[2520.4,0.40564063],[2520.7,3.96723319],[2520.8,20.5037],[2520.9,3.9669691]]]
["bitfinex","ETHUSD",1747060657325,[[2518.2,8.0],[2517.9,1.3574],[2517.8,8.0],[2517.7,0.96520626],[2517.6,0.58970053]],[[2519.6,14.29],[2519.7,3.96875823],[2519.9,3.96849394],[2520.1,8.0],[2520.7,3.96719291]]]
["bitfinex","ETHUSD",1747060719199,[[2517.3,1.6185],[2517.1,8.0],[2517.0,3.97285513],[2516.8,8.0],[2516.6,4.67439295]],[[2518.3,3.97093277],[2518.5,0.29602128],[2518.6,22.27751314],[2518.7,1.5224],[2519.0,8.0]]]
["bitfinex","ETHUSD",1747060737157,[[2518.2,8.0],[2518.1,4.47504012],[2517.9,1.64],[2517.3,13.02141543],[2516.3,1.9754639]],[[2519.4,5.58199353],[2519.7,3.96887013],[2519.8,0.63118939]]]
["bitfinex","ETHUSD",1747060769059,[[2524.9,15.54299289],[2524.8,3.96068472],[2524.7,4.47504012],[2524.6,3.96092652],[2524.4,3.96133734]],[[2525.0,7.47203491],[2525.6,8.20546218],[2525.7,1.6585],[2525.9,3.95899767],[2526.1,3.95871508]]]
["bitfinex","ETHUSD",1747060826299,[[2527.7,1.90900242],[2527.6,3.95623619],[2527.5,3.95639334],[2527.4,8.743],[2527.3,22.861]],[[2529.0,3.95413206],[2529.1,0.55382194],[2529.2,3.95392209],[2529.3,1.5844],[2529.8,8.54928254]]]
["bitfinex","ETHUSD",1747060856963,[[2531.8,0.55],[2531.6,11.94998777],[2531.3,1.6125],[2531.1,11.33013495],[2530.5,12.76914944]],[[2532.1,3.94935367],[2533.0,5.47123984],[2533.2,3.94764067],[2533.4,8.522],[2533.5,8.0]]]
["bitfinex","ETHUSD",1747060909600,[[2532.0,0.29315526],[2531.9,1.6628],[2531.5,12.84149797],[2531.0,8.89668116]],[[2533.2,1.5031],[2534.0,4.41349797]]]
["bitfinex","ETHUSD",1747060946012,[[2532.4,0.01],[2531.9,1.5896],[2531.4,14.5],[2531.2,20.35681844],[2530.7,10.11137856]],[[2532.5,3.94876907],[2532.6,3.94854051],[2533.0,3.9479206],[2533.2,3.94757618],[2533.3,0.55647204]]]
["bitfinex","ETHUSD",1747060958324,[[2530.4,8.299],[2530.3,1.5714],[2529.8,6.16316709],[2529.6,3.95314342],[2529.3,3.95356079]],[[2531.8,3.94975906],[2532.0,1.5546],[2532.2,22.497],[2532.3,0.84575213],[2532.5,8.0]]]
["bitfinex","ETHUSD",1747061011814,[[2532.0,8.0],[2531.9,3.94952187],[2531.7,3.94982846],[2531.4,3.95037435],[2531.3,2.1913]],[[2532.4,3.94890459],[2532.6,5.46585324],[2532.8,3.94825691],[2533.1,3.94782249],[2533.4,3.94735955]]]
["bitfinex","ETHUSD",1747061043308,[[2531.6,1.6133],[2531.5,3.95018523],[2531.1,3.95082635],[2530.9,4.42546747],[2530.7,18.16833917]],[[2532.4,3.94882325],[2532.5,25.6279562],[2532.8,11.97023194],[2533.0,9.6125],[2533.1,3.94782388]]]
["bitfinex","ETHUSD",1747061075801,[[2530.6,13.48818868],[2530.4,3.95187872],[2530.3,0.55],[2530.2,3.9521996],[2530.1,4.61998302]],[[2531.0,3.95104718],[2531.4,1.6372],[2531.5,3.95028188],[2531.8,3.94977854],[2532.2,12.167]]]
["bitfinex","ETHUSD",1747061117424,[[2527.2,8.0],[2527.1,3.95708407],[2527.0,2.175],[2526.9,3.95739139],[2526.7,8.0]],[[2527.8,3.95600917],[2527.9,1.6407],[2528.1,3.95559833],[2528.3,8.20804565],[2528.4,8.09479557]]]
["bitfinex","ETHUSD",1747061148889,[[2526.9,0.55],[2526.8,5.45875454],[2526.7,11.9577203],[2526.4,3.9581715],[2526.3,4.42546747]],[[2527.3,3.95686696],[2527.5,3.95653956],[2527.8,4.51018363],[2527.9,3.95585268],[2528.0,1.5845]]]
["bitfinex","ETHUSD",1747061200713,[[2522.0,3.96508958],[2521.8,3.96534505],[2521.5,11.96586508],[2521.4,0.55],[2521.1,5.56276478]],[[2522.5,3.96439217],[2522.9,13.42848025],[2523.0,7.524],[2523.2,3.9632213],[2523.5,24.42703363]]]
["bitfinex","ETHUSD",1747061216842,[[2523.2,8.0],[2523.1,5.6108959],[2523.0,18.23253542],[2522.8,7.77336805],[2522.7,11.49799821]],[[2523.6,3.96267723],[2523.8,3.96233515],[2524.0,3.96204395],[2524.4,3.96134448],[2524.5,1.5639]]]
["bitfinex","ETHUSD",1747061250804,[[2519.8,1.5976],[2519.6,4.2693345],[2519.0,35.29],[2518.6,0.20657308],[2518.4,3.97076545]],[[2520.1,3.96816757],[2520.8,1.5125],[2521.0,8.0],[2521.1,8.42587302],[2521.2,14.857]]]
["bitfinex","ETHUSD",1747061302665,[[2517.9,0.07262287],[2517.5,12.79786709],[2517.4,7.238],[2517.3,4.52245686]],[[2518.2,3.97111076],[2518.6,3.97045977],[2518.8,8.7999],[2518.9,7.291],[2519.3,3.96944241]]]
["bitfinex","ETHUSD",1747061313871,[[2518.5,0.03970341],[2518.4,1.6172],[2518.3,15.294],[2518.1,25.75243003],[2517.8,4.41267468]],[[2519.3,3.96935656],[2519.6,1.5426],[2519.7,0.39688242],[2520.1,26.46919675],[2521.8,0.20172105]]]
["bitfinex","ETHUSD",1747061356533,[[2518.7,3.97021174],[2518.5,0.55],[2518.4,8.0],[2518.3,24.12992548],[2518.2,8.0]],[[2519.2,3.96951856],[2519.4,3.96925663],[2519.7,5.49213349],[2520.0,7.111],[2520.1,3.96813879]]]
["bitfinex","ETHUSD",1747061409047,[[2518.9,0.55],[2518.6,8.0],[2518.5,1.3397],[2518.4,3.97068005],[2517.3,2.55798116]],[[2519.4,3.96930757],[2519.8,3.96860431],[2519.9,1.5434],[2520.0,6.928],[2520.1,10.88711213]]]
["bitfinex","ETHUSD",1747061441185,[[2516.3,1.3397],[2515.9,6.824],[2515.7,11.24872217],[2515.2,18.26367723],[2514.9,3.97616157]],[[2516.6,3.97362181],[2516.7,3.97350195],[2517.1,3.97287535],[2517.5,3.97219463],[2517.7,5.91322217]]]
["bitfinex","ETHUSD",1747061495570,[[2507.4,8.0],[2507.3,9.29772153],[2507.2,11.70087917],[2506.9,4.19021893],[2506.7,3.98929885]],[[2508.6,3.98628717],[2508.7,0.71514159],[2508.8,0.39861199],[2508.9,1.6261],[2509.2,4.29012582]]]
["bitfinex","ETHUSD",1747061527843,[[2509.2,0.55],[2509.1,1.6588],[2509.0,8.0],[2508.9,7.21613864],[2508.8,7.50679322]],[[2510.3,1.6271],[2510.6,10.64020576],[2510.9,3.98274028],[2511.3,0.48041263],[2511.6,3.98159513]]]
["bitfinex","ETHUSD",1747061544394,[[2509.8,0.29716806],[2509.7,13.38791057],[2509.5,2.17620206],[2509.2,8.42617059],[2508.9,3.9857184]],[[2510.3,3.98358761],[2510.6,3.9831116],[2510.7,3.98295296],[2511.0,1.5371],[2511.2,3.98231623]]]
["bitfinex","ETHUSD",1747061596941,[[2508.3,0.005],[2508.0,8.97809443],[2507.8,13.44711144],[2507.7,1.6055],[2507.5,0.55]],[[2509.0,3.98574007],[2509.4,4.1938754],[2509.7,8.0],[2509.8,3.98442158],[2510.3,5.29081348]]]
["bitfinex","ETHUSD",1747061624608,[[2508.3,0.005],[2508.2,3.98684563],[2508.1,1.5733],[2508.0,3.98711733],[2507.7,25.39987917]],[[2509.1,3.98560629],[2509.3,1.5773],[2509.6,3.98469875],[2509.8,3.98450255],[2510.0,10.91587917]]]
["bitfinex","ETHUSD",1747061686807,[[2503.5,4.44087917],[2503.4,4.56186519],[2503.3,6.3949464],[2503.2,1.558],[2503.0,3.99507204]],[[2504.8,1.6568],[2504.9,16.72021889],[2505.3,3.99161034],[2505.8,12.57679127],[2506.0,3.99048892]]]
["bitfinex","ETHUSD",1747061703458,[[2504.8,1.624],[2504.7,8.0],[2504.6,10.37163801],[2504.5,7.43679452],[2504.4,4.44087917]],[[2505.3,3.99164087],[2505.5,3.99131829],[2506.1,5.51920011],[2506.3,12.718],[2506.4,3.98985085]]]
["bitfinex","ETHUSD",1747061740895,[[2504.0,5.54218302],[2503.7,28.796],[2503.6,5.30725724],[2503.5,6.43537726],[2500.8,0.02046488]],[[2505.1,6.301],[2505.2,11.92341825],[2505.7,14.6664257],[2506.1,11.99034933],[2508.2,2.19220509]]]
["bitfinex","ETHUSD",1747061791783,[[2509.1,3.98537011],[2509.0,8.55],[2508.9,3.98565615],[2508.7,14.64836436],[2508.6,14.0009]],[[2509.7,3.98457404],[2510.2,4.38213526],[2510.3,6.227],[2510.9,3.98273242],[2511.3,6.22793708]]]
["bitfinex","ETHUSD",1747061823845,[[2510.4,0.55],[2510.3,10.19556554],[2510.2,7.7592],[2509.9,3.98421629]],[[2511.5,0.35878704],[2511.7,7.8616],[2720.7,0.02442895]]]
["bitfinex","ETHUSD",1747061841549,[[2509.4,13.416206],[2509.2,10.29803847],[2509.1,7.7566],[2509.0,39.52161703],[2508.4,3.98658711]],[[2509.8,3.98442484],[2509.9,3.98429563],[2510.3,3.98359138],[2510.6,11.76426173],[2510.7,10.54937497]]]
["bitfinex","ETHUSD",1747061883833,[[2509.5,11.37152839],[2509.4,4.53496511],[2509.3,3.98511882],[2509.2,4.93168548],[2509.0,3.98552557]],[[2509.9,3.98423463],[2510.0,3.98406748],[2510.3,3.98359948],[2510.5,7.6639],[2510.7,10.05295296]]]
["bitfinex","ETHUSD",1747061928817,[[2504.1,2.26090495],[2504.0,12.60130844],[2503.9,10.00775089],[2503.7,4.95099523],[2503.6,3.99422893]],[[2504.6,3.99275784],[2504.8,3.99243224],[2505.0,0.03980389],[2505.1,4.99255138],[2505.3,10.00554789]]]
["bitfinex","ETHUSD",1747061985116,[[2505.2,3.99169726],[2505.0,1.56181092],[2504.9,10.25843867],[2504.8,14.83318233],[2504.7,5.903]],[[2505.8,3.99077431],[2506.0,1.5075],[2506.2,5.903],[2506.3,9.87996051],[2506.7,3.98946447]]]
["bitfinex","ETHUSD",1747062003030,[[2504.5,0.52102129],[2504.4,1.2174],[2504.0,20.70461519],[2503.4,3.99443448],[2503.1,14.5]],[[2505.0,3.99210288],[2505.5,1.2881],[2505.7,5.857],[2505.8,3.99075554],[2506.3,10.103]]]
["bitfinex","ETHUSD",1747062048721,[[2502.7,1.2137],[2502.6,3.99581588],[2502.4,8.9452008],[2502.2,0.17682266],[2502.1,3.99660257]],[[2503.2,3.99497506],[2503.6,3.99426809],[2503.8,1.2625],[2503.9,5.796],[2716.0,158.0]]]
["bitfinex","ETHUSD",1747062082018,[[2509.8,8.3891],[2509.7,11.98444348],[2509.6,3.9846828],[2509.5,0.55],[2509.4,12.66031266]],[[2510.3,3.98362854],[2510.7,1.1478],[2510.8,15.45989596],[2511.1,3.98234539],[2511.3,3.98206983]]]
["bitfinex","ETHUSD",1747062114547,[[2512.6,0.55],[2512.5,8.0],[2512.4,8.90244052],[2512.3,5.676],[2512.0,18.48086049]],[[2513.5,5.03064584],[2513.7,6.5016],[2513.8,9.67519411],[2522.9,90.44067128],[2722.4,0.65820614]]]
["bitfinex","ETHUSD",1747062157683,[[2506.0,3.99036995],[2505.8,5.82166313],[2505.7,6.91741514],[2505.5,3.99107983],[2505.2,18.49167645]],[[2506.5,3.98977304],[2506.7,3.98931531],[2507.1,4.81330952],[2507.4,9.65621827],[2507.5,5.636]]]
["bitfinex","ETHUSD",1747062186372,[[2508.2,8.0],[2508.1,20.111],[2508.0,3.9871056],[2507.9,12.55641514],[2507.8,14.359]],[[2509.2,3.98545362],[2509.4,3.98501633],[2509.6,0.8254],[2509.8,9.62353759],[2512.2,2.73416359]]]
["bitfinex","ETHUSD",1747062217327,[[2504.5,8.0],[2504.4,7.46741514],[2504.3,3.99305343],[2504.0,5.587],[2503.0,2.33801392]],[[2505.5,5.614],[2505.6,0.8169],[2506.3,5.588],[2506.7,3.98936658],[2507.0,3.98891365]]]
["bitfinex","ETHUSD",1747062268005,[[2497.0,0.00228193],[2496.1,0.00204879],[2495.7,6.91741514],[2495.5,4.00718284],[2495.4,14.5]],[[2497.1,5.28725331],[2497.2,4.81708502],[2497.3,4.00434885],[2497.4,5.563],[2497.5,4.00410057]]]
["bitfinex","ETHUSD",1747062284555,[[2494.3,0.00188898],[2493.6,0.00194957],[2492.9,6.91741514],[2492.7,0.82257076],[2492.5,0.00215313]],[[2494.4,9.721784],[2494.5,9.6398194],[2494.6,0.8211],[2494.7,4.00854121],[2495.0,4.40880277]]]
["bitfinex","ETHUSD",1747062318046,[[2496.4,4.00575751],[2495.3,8.55],[2495.2,4.00769477]],[[2497.3,4.004423],[2497.5,4.81791809],[2498.1,4.003095],[2498.4,4.00270325],[2499.1,4.00150708]]]
["bitfinex","ETHUSD",1747062369261,[[2489.3,8.0],[2489.0,14.9369],[2487.8,10.83161159]],[[2490.6,0.0501927],[2491.4,9.6154]]]
["bitfinex","ETHUSD",1747062398520,[[2492.4,4.01217512],[2491.7,4.01332423],[2491.6,4.01348531],[2491.5,15.9948],[2491.1,4.01416798]],[[2493.4,0.20525],[2493.6,1.5025],[2493.8,4.01006427],[2493.9,8.55],[2494.0,4.0096768]]]
["bitfinex","ETHUSD",1747062418480,[[2491.2,16.0971],[2490.8,22.5],[2490.2,0.55775877],[2490.0,4.01605879],[2489.7,1.711114]],[[2492.6,4.01191292],[2493.1,4.01117109],[2493.8,4.234],[2494.1,0.1],[2494.7,14.449]]]
["bitfinex","ETHUSD",1747062461300,[[2496.9,16.0531],[2496.7,6.96493021],[2496.4,10.639],[2495.8,4.00659162],[2495.2,2.02063675]],[[2498.8,0.55],[2498.9,9.6364],[2499.1,0.55],[2499.2,8.0],[2501.4,2.02461507]]]
["bitfinex","ETHUSD",1747062489654,[[2492.2,14.444],[2491.2,9.5479],[2490.5,18.63760867],[2490.2,4.01565079],[2490.1,2.01781369]],[[2492.3,4.01235806],[2492.5,0.05015203],[2492.6,4.01195526],[2492.8,4.01155327],[2493.0,4.01126099]]]
["bitfinex","ETHUSD",1747062516619,[[2498.4,11.3089],[2497.8,8.0],[2497.7,14.5],[2497.6,0.39425642],[2496.8,4.00497641]],[[2498.5,4.00240144],[2500.1,3.99988071],[2500.5,6.64],[2501.6,2.06117879],[2507.6,80.02400116]]]
["bitfinex","ETHUSD",1747062567887,[[2496.9,8.483],[2496.6,4.00535298],[2496.5,4.0054979],[2496.3,8.0],[2496.2,18.40507271]],[[2497.2,3.99773071],[2497.6,4.00384368],[2497.7,1.509418],[2498.2,4.00290457],[2498.3,7.00041133]]]
["bitfinex","ETHUSD",1747062584261,[[2495.4,8.009],[2495.0,14.413],[2494.9,1.6452],[2494.5,4.0088071],[2493.4,4.01056672]],[[2495.5,4.00721298],[2495.6,4.00706844],[2495.8,4.00674196],[2496.0,0.40064873],[2496.1,4.00626714]]]
["bitfinex","ETHUSD",1747062638742,[[2497.5,1.6277],[2497.4,0.00978565],[2497.0,0.55],[2496.8,8.0],[2496.7,25.1586]],[[2498.9,1.5044],[2499.2,4.00135552],[2499.5,6.96357472],[2500.2,3.99974773],[2500.7,0.1]]]
["bitfinex","ETHUSD",1747062676056,[[2494.8,7.565],[2494.5,4.00880605],[2494.4,24.39549101],[2494.3,4.0090882],[2494.2,1.3807]],[[2495.3,4.00753416],[2495.4,1.2961],[2495.5,4.00723128],[2495.8,8.0],[2495.9,11.55058575]]]
["bitfinex","ETHUSD",1747062685423,[[2496.2,7.568],[2496.1,14.421],[2495.8,5.28111921],[2495.6,4.0070354],[2495.3,18.43979376]],[[2496.3,4.00601771],[2496.5,4.00571766],[2496.8,4.0052459],[2497.1,4.00464538],[2497.3,4.55432467]]]
["bitfinex","ETHUSD",1747062739666,[[2500.0,8.0],[2499.9,7.442],[2499.8,14.70658196],[2499.5,1.1942],[2499.3,11.89128092]],[[2500.5,3.99930603],[2500.6,3.99907183],[2500.8,3.77538105],[2501.2,3.99759379],[2501.3,3.99807822]]]
["bitfinex","ETHUSD",1747062771234,[[2502.6,8.0],[2502.5,21.727],[2502.4,1.1728],[2502.1,5.18128092],[2502.0,0.55]],[[2503.3,3.99472696],[2503.5,1.2104],[2503.6,11.29426554],[2503.8,3.99403935],[2503.9,0.55]]]
["bitfinex","ETHUSD",1747062820645,[[2505.6,1.1909],[2505.5,11.175198],[2505.4,7.181],[2505.3,5.18128092],[2505.1,2.4436698]],[[2505.9,0.54617522],[2506.9,3.98914028],[2507.2,3.98852014],[2507.5,3.98806182],[2507.9,3.98754974]]]
["bitfinex","ETHUSD",1747062861918,[[2508.9,11.99505373],[2508.8,11.98590663],[2508.7,22.63],[2508.5,11.01139112],[2507.9,3.98739386]],[[2509.9,3.98423203],[2510.1,5.12594546],[2510.2,7.022],[2510.6,0.30179973],[2512.5,3.98023042]]]
["bitfinex","ETHUSD",1747062879168,[[2508.8,1.1731],[2508.7,3.98605724],[2508.5,14.346],[2508.3,3.98663226],[2508.2,0.29644989]],[[2509.6,0.08975007],[2509.7,3.98454221],[2509.9,0.40741933],[2510.0,5.14460584],[2510.1,3.9840085]]]
["bitfinex","ETHUSD",1747062934431,[[2506.2,6.804],[2505.8,1.2521],[2505.6,8.0],[2505.5,14.352],[2505.4,0.30026913]],[[2506.3,3.98994533],[2506.4,3.98980261],[2506.6,5.19211163],[2506.8,3.98917682],[2506.9,5.18128092]]]
["bitfinex","ETHUSD",1747062964635,[[2504.4,1.2116],[2504.2,8.0],[2504.1,21.084],[2503.6,9.17545135],[2503.5,0.85370424]],[[2504.7,3.99250199],[2505.2,5.18230041],[2505.3,6.712],[2505.4,1.1523],[2505.5,5.47404977]]]
["bitfinex","ETHUSD",1747063016390,[[2505.7,9.1508],[2505.6,6.63],[2505.5,14.65051436],[2504.9,4.18320819]],[[2505.9,3.9906879],[2506.3,3.98994533],[2506.5,6.57],[2507.0,1.1584],[2507.1,0.55]]]
["bitfinex","ETHUSD",1747063049290,[[2508.7,1.1949],[2508.1,0.211307],[2508.0,0.91937],[2507.7,16.57204],[2507.5,7.11138992]],[[2508.8,3.98598501],[2508.9,3.98583569],[2509.1,3.98553768],[2509.3,3.98521324],[2509.6,3.98478405]]]
["bitfinex","ETHUSD",1747063061906,[[2509.7,1.1276],[2509.5,3.98472894],[2509.4,8.0],[2509.3,3.98511745],[2509.2,3.33115828]],[[2510.0,3.98417607],[2510.1,3.98404749],[2510.4,3.98343702],[2510.6,3.98311766],[2510.7,1.1963]]]
["bitfinex","ETHUSD",1747063118181,[[2510.9,14.34],[2510.8,14.336],[2510.7,5.40982064],[2510.5,3.9831363],[2510.4,1.19835737]],[[2511.2,3.98222296],[2511.3,3.98213481],[2511.5,1.219],[2511.7,3.98150602],[2511.9,3.98112749]]]
["bitfinex","ETHUSD",1747063149167,[[2512.1,36.37014636],[2512.0,3.98086195],[2511.9,5.14353502],[2511.8,18.23419879],[2511.4,4.53182869]],[[2512.2,0.44617522],[2512.7,3.97983817],[2513.4,13.1620292],[2515.9,1.97791713],[2713.8,0.18178722]]]
["bitfinex","ETHUSD",1747063165456,[[2513.4,20.585],[2512.6,9.1565],[2512.1,2.57261311],[2512.0,19.62378356]],[[2513.5,5.97900594],[2513.6,3.97838326],[2513.8,3.97814271],[2513.9,3.97791235],[2514.0,6.214]]]
["bitfinex","ETHUSD",1747063200605,[[2510.4,20.524],[2509.6,1.1217],[2509.4,3.98498608],[2509.1,15.0909353],[2508.5,8.22057424]],[[2510.5,4.45408611],[2510.6,3.9831116],[2510.8,3.9828999],[2510.9,10.61184115],[2511.1,3.98233306]]]
["bitfinex","ETHUSD",1747063251380,[[2509.8,13.94081819],[2509.7,6.056],[2509.4,29.42825585],[2509.3,0.29841355],[2508.2,5.90287145]],[[2510.3,3.98360934],[2510.5,3.98340188],[2510.7,6.028],[2510.8,5.10792365],[2511.0,0.55]]]
["bitfinex","ETHUSD",1747063305363,[[2512.8,5.913],[2512.4,19.45027073],[2512.3,4.28112812],[2512.2,8.0],[2512.0,15.27175627]],[[2512.9,3.97946595],[2513.3,6.17205117],[2513.5,0.55],[2513.7,3.97834269],[2514.0,0.20768883]]]
["bitfinex","ETHUSD",1747063335984,[[2512.5,5.847],[2512.4,15.46],[2512.2,8.0],[2512.0,4.94126193],[2511.9,15.96404376]],[[2512.9,3.97948996],[2513.2,3.97899092],[2513.3,2.55818554],[2513.4,5.823],[2513.5,10.00383076]]]
["bitfinex","ETHUSD",1747063354712,[[2511.9,20.168],[2511.7,1.1807],[2511.4,4.27663525],[2511.1,11.98219825],[2511.0,5.33438212]],[[2512.2,5.15499352],[2512.3,3.98042627],[2513.0,6.34306516],[2513.2,3.97902141],[2513.7,6.36732816]]]
["bitfinex","ETHUSD",1747063409259,[[2506.6,5.757],[2506.2,1.1111],[2506.1,5.9147],[2505.8,6.16],[2505.7,8.29621448]],[[2506.7,3.98930865],[2507.2,0.04040102],[2507.3,0.50704897],[2507.4,3.98819579],[2507.5,1.0821]]]
["bitfinex","ETHUSD",1747063444007,[[2503.2,1.1857],[2502.3,5.13469646],[2502.2,4.19192869],[2501.8,3.99702818],[2501.4,3.9108]],[[2503.6,3.99429591],[2503.7,0.04040102],[2503.8,0.36494205],[2503.9,0.94936331],[2504.1,3.99346028]]]
["bitfinex","ETHUSD",1747063479184,[[2501.3,0.01],[2501.2,11.107726],[2501.1,14.386],[2501.0,4.67959514],[2500.9,6.8026]],[[2501.6,3.9975626],[2502.0,3.99680255],[2502.2,10.81115078],[2502.5,0.55],[2503.1,7.12607969]]]
["bitfinex","ETHUSD",1747063530696,[[2502.5,1.1202],[2502.3,8.0],[2502.1,3.99656335],[2501.9,3.99690397],[2501.8,11.741]],[[2502.6,3.99584432],[2502.7,3.99569631],[2503.0,4.03560677],[2503.3,4.83973241],[2503.5,9.17094495]]]
["bitfinex","ETHUSD",1747063548525,[[2502.5,13.58],[2502.4,18.74283709],[2502.3,5.17650941],[2502.2,16.25456172],[2502.0,4.54678173]],[[2503.6,0.845],[2503.7,2.58909346],[2504.1,9.56445967],[2504.3,5.17650941],[2504.4,7.3937675]]]
["bitfinex","ETHUSD",1747063607350,[[2504.2,19.91],[2503.8,1.115],[2503.7,3.99408308],[2503.5,8.0],[2503.2,5.52]],[[2504.3,3.99313181],[2504.4,3.99297236],[2504.5,0.79856414],[2504.6,3.99266377],[2504.7,5.521]]]
["bitfinex","ETHUSD",1747063615048,[[2505.5,14.371],[2505.4,1.1482],[2505.3,11.99145491],[2505.2,6.36469852],[2505.1,0.70422954]],[[2505.8,3.99079159],[2506.2,3.99010454],[2506.4,5.509],[2506.6,1.3933],[2506.8,5.17650941]]]
["bitfinex","ETHUSD",1747063657313,[[2507.6,19.86892117],[2507.2,9.1129],[2507.1,0.13489083],[2506.8,0.55],[2506.7,3.9893024]],[[2508.8,8.0],[2509.0,3.98580967],[2511.4,2.46344674],[2704.0,0.005],[2705.3,0.015066]]]
["bitfinex","ETHUSD",1747063716257,[[2506.9,5.431],[2506.0,19.81658339],[2505.9,5.14157135],[2504.8,1.92092556],[2504.5,14.5]],[[2507.0,3.98883127],[2507.1,9.38767217],[2507.2,8.8416],[2507.3,4.78616655],[2507.5,3.98817499]]]
["bitfinex","ETHUSD",1747063750932,[[2505.0,19.725],[2504.8,1.1544],[2504.5,9.261991],[2504.4,12.1498592],[2504.1,3.99341984]],[[2505.1,3.99185661],[2505.2,3.99169807],[2505.4,3.99139117],[2505.7,0.8447],[2505.8,4.54089613]]]
["bitfinex","ETHUSD",1747063804328,[[2501.8,5.337],[2501.7,14.387],[2501.5,9.1727],[2501.4,3.99772067],[2501.3,5.64016595]],[[2501.9,3.9969623],[2502.4,3.99616368],[2502.5,0.8572],[2502.8,3.99553108]]]
["bitfinex","ETHUSD",1747063842110,[[2502.4,8.0],[2502.3,19.96782954],[2502.2,12.5662],[2502.0,5.17151716],[2500.0,3.99989803]],[[2502.5,3.99600399],[2502.6,3.99588485],[2502.8,3.99553963],[2503.0,3.9952179],[2503.2,3.99503989]]]
["bitfinex","ETHUSD",1747063860886,[[2499.1,5.28],[2498.9,1.0988],[2498.7,9.17355501],[2498.5,0.30476808],[2498.4,19.82672586]],[[2499.3,4.00125433],[2499.4,4.00102178],[2499.7,4.00053816],[2499.8,0.8443],[2500.0,4.0]]]
["bitfinex","ETHUSD",1747063922236,[[2502.9,1.1162],[2502.8,1.34905278],[2502.7,1.49477938],[2502.6,8.0],[2502.5,5.222]],[[2503.8,6.0519],[2504.0,0.20814682],[2504.2,0.2977327],[2504.7,7.13616762],[2504.8,0.17463785]]]
["bitfinex","ETHUSD",1747063948408,[[2502.7,8.0],[2502.6,3.99582883],[2502.4,3.99616368],[2502.3,14.3863048],[2502.2,1.34355915]],[[2503.1,3.99511571],[2503.2,3.994901],[2503.3,5.183],[2503.4,2.6113907],[2503.5,3.99444702]]]
["bitfinex","ETHUSD",1747063964991,[[2501.5,1.3417],[2501.4,8.0],[2501.3,9.19490555],[2501.0,1.175],[2500.9,5.46717031]],[[2501.8,3.99724378],[2501.9,9.16998857],[2502.2,3.99650107],[2502.4,0.8458],[2502.6,4.54600225]]]
["bitfinex","ETHUSD",1747064019064,[[2503.9,19.58502893],[2503.7,1.1328],[2503.6,8.0],[2503.5,0.30635156],[2503.4,3.99456406]],[[2504.5,5.128],[2504.7,0.04040102],[2504.8,0.849],[2504.9,3.99218398],[2505.2,8.55]]]
["bitfinex","ETHUSD",1747064050523,[[2507.7,9.1776],[2507.6,5.4258182],[2507.5,3.98796205],[2507.4,1.19882809],[2507.3,3.9883088]],[[2508.2,3.98707958],[2508.5,3.98647383],[2508.8,3.98596938],[2508.9,5.958],[2509.0,0.20813132]]]
["bitfinex","ETHUSD",1747064110513,[[2504.4,22.21229966],[2504.3,5.1604455],[2504.1,5.14388278],[2503.8,3.99391228],[2503.6,9.25561614]],[[2504.9,3.99232046],[2505.3,5.072],[2505.6,4.83036002],[2505.7,1.19722469],[2505.8,8.0]]]
["bitfinex","ETHUSD",1747064146815,[[2503.9,17.1543464],[2503.5,0.7534],[2503.3,11.99460543],[2503.2,3.99483432],[2503.1,0.30095976]],[[2504.0,4.17290781],[2504.1,3.99345074],[2504.3,6.59260559],[2504.4,5.056],[2504.6,3.99278815]]]
["bitfinex","ETHUSD",1747064166806,[[2504.5,13.059],[2504.2,1.12111686],[2504.1,19.42],[2504.0,9.15672864],[2502.5,3.99594365]],[[2504.7,3.99258436],[2504.8,3.99237281],[2505.1,3.99199503],[2505.3,5.06429297],[2505.6,3.99108531]]]
["bitfinex","ETHUSD",1747064205073,[[2505.1,8.0],[2505.0,10.79007501],[2504.9,4.76161896],[2504.8,11.32315795],[2504.7,5.31145842]],[[2505.2,0.10640027],[2505.5,3.99124721],[2505.7,3.99096995],[2505.8,0.37079887],[2505.9,0.536]]]
["bitfinex","ETHUSD",1747064255939,[[2506.1,4.999],[2505.5,0.29584247],[2505.3,15.1642],[2505.1,4.18784405],[2504.9,9.15530336]],[[2506.2,5.42361815],[2506.3,9.50997179],[2506.5,3.9897283],[2506.6,3.98949583],[2506.8,9.45305521]]]
["bitfinex","ETHUSD",1747064275282,[[2504.7,4.981],[2504.4,0.8023],[2504.3,28.81712721],[2503.7,3.99396081],[2503.6,5.16315795]],[[2504.8,4.79079378],[2504.9,3.99225603],[2505.0,0.536],[2505.1,3.9918799],[2505.3,3.99168746]]]
["bitfinex","ETHUSD",1747064310708,[[2500.1,4.969],[2499.9,0.7562],[2499.8,13.16315795],[2499.5,1.49233632],[2499.4,8.96090806]],[[2500.2,3.99968002],[2500.3,3.99954866],[2500.5,3.99922431],[2500.8,3.99872982],[2500.9,0.45345833]]]
["bitfinex","ETHUSD",1747064367075,[[2497.9,4.932],[2497.8,9.73086487],[2497.7,4.90447287],[2497.6,4.00382929],[2497.3,0.782]],[[2498.4,4.0026011],[2498.5,0.536],[2498.6,8.92727473],[2499.0,4.00172385],[2499.2,8.55]]]
["bitfinex","ETHUSD",1747064421311,[[2492.1,0.04011918],[2492.0,5.50479],[2491.9,0.7959],[2491.8,6.92231856],[2491.7,0.29698262]],[[2493.3,0.536],[2493.7,4.01025493],[2494.1,0.30543775],[2494.5,6.92231856],[2494.7,4.10861847]]]
["bitfinex","ETHUSD",1747064457147,[[2491.1,0.92279913],[2490.1,0.83582915],[2489.8,4.01622559],[2489.0,4.01753866],[2488.9,10.22260134]],[[2492.6,0.55],[2492.7,1.93773314],[2492.8,4.01165321],[2492.9,7.458],[2493.5,6.92231856]]]
["bitfinex","ETHUSD",1747064497319,[[2491.1,0.01],[2491.0,0.7621],[2490.8,5.21],[2490.7,8.0],[2490.6,4.93216827]],[[2491.2,4.0141503],[2491.3,4.01399479],[2491.6,4.01348531],[2491.7,0.22060956],[2491.8,0.536]]]
["bitfinex","ETHUSD",1747064528464,[[2489.5,0.784],[2489.4,4.93216827],[2489.3,5.169],[2489.2,8.0],[2489.1,19.645]],[[2490.4,9.19750099],[2490.5,3.91519074],[2490.6,0.53541752],[2490.7,4.01500884],[2491.3,17.58853112]]]
["bitfinex","ETHUSD",1747064558646,[[2493.9,0.7897],[2493.8,8.0],[2493.7,4.93216827],[2493.6,25.93737741],[2493.5,4.01038736]],[[2494.1,4.00948228],[2494.2,4.00939434],[2494.6,9.12071623],[2494.7,4.00855151],[2494.8,0.536]]]
["bitfinex","ETHUSD",1747064577591,[[2493.7,4.01003582],[2493.5,4.93216827],[2493.3,8.0],[2493.0,14.47710617],[2492.9,4.01137312]],[[2494.7,4.00864834],[2494.9,4.00819332],[2495.4,0.208812],[2495.5,5.13205987],[2496.0,0.1]]]
["bitfinex","ETHUSD",1747064628103,[[2493.6,19.66],[2493.2,4.77603936],[2493.1,4.91973441],[2493.0,12.01118401],[2492.9,11.383]],[[2493.7,4.01010546],[2493.8,4.00997805],[2494.1,4.00952477],[2494.4,4.40986437],[2494.6,12.00868197]]]
["bitfinex","ETHUSD",1747064668549,[[2493.2,5.095],[2492.9,8.0],[2492.8,13.72343441],[2492.7,14.43],[2492.5,9.09795128]],[[2493.3,4.0107488],[2493.5,4.01042711],[2493.7,4.01020989],[2493.9,4.00978387],[2494.0,0.59040102]]]
["bitfinex","ETHUSD",1747064724554,[[2492.2,8.93480177],[2492.0,0.7841],[2491.8,22.02410128],[2491.7,14.44],[2491.6,0.55]],[[2493.0,4.01133918],[2493.1,0.536],[2493.3,5.005],[2493.6,4.01027454],[2493.9,4.009901]]]
["bitfinex","ETHUSD",1747064744327,[[2494.2,4.00922546],[2494.1,0.04009194],[2494.0,14.7194366],[2493.9,0.29908842],[2493.7,4.01009111]],[[2494.7,4.0085801],[2495.1,4.00793077],[2495.2,1.16306917],[2495.3,0.30146356],[2495.6,4.00712092]]]
["bitfinex","ETHUSD",1747064774766,[[2496.7,4.997],[2496.2,7.7551239],[2496.1,15.33808253],[2496.0,1.19082763],[2495.9,13.06418662]],[[2496.8,4.00512656],[2497.2,0.536],[2497.3,9.00132509]]]
["bitfinex","ETHUSD",1747064805531,[[2493.9,0.7889],[2493.8,5.4978],[2493.6,8.29320912],[2493.5,4.20892671],[2493.4,11.9064287]],[[2494.7,4.00862255],[2495.0,4.5440527],[2495.1,0.55],[2495.3,4.00767298],[2496.0,4.221]]]
["bitfinex","ETHUSD",1747064858917,[[2485.8,8.0],[2485.7,5.21],[2485.5,14.467],[2485.4,0.7946],[2485.2,4.02374843]],[[2485.9,4.02268796],[2486.5,0.04040102],[2486.6,0.07333131],[2486.7,9.29143283],[2487.0,4.02099438]]]
["bitfinex","ETHUSD",1747064883621,[[2486.1,4.02235575],[2485.9,12.0226829],[2485.8,12.3284287],[2485.5,0.1965879],[2485.4,1.09592872]],[[2486.6,5.478],[2487.3,4.02055425],[2487.5,4.02016438],[2488.2,4.01908827],[2488.3,6.9124287]]]
["bitfinex","ETHUSD",1747064940733,[[2489.0,0.7563],[2488.7,4.93255273],[2488.5,14.453],[2488.0,6.16],[2487.7,2.01778135]],[[2489.6,4.01670951],[2490.0,4.01609656],[2490.2,5.968],[2490.5,4.01531874],[2490.7,4.93255273]]]
["bitfinex","ETHUSD",1747064956566,[[2485.2,4.02378741],[2485.0,1.24299256],[2484.9,5.97580907],[2484.8,6.95092555],[2484.7,4.81480269]],[[2485.8,5.468],[2486.2,4.02226596],[2486.3,0.536],[2486.6,9.5005919],[2487.1,4.0208065]]]
["bitfinex","ETHUSD",1747065009027,[[2489.0,8.0],[2488.9,5.382],[2488.6,1.07680379],[2488.2,4.01883487],[2488.1,10.97584568]],[[2489.1,4.01751637],[2489.2,4.01736056],[2489.4,4.01705648],[2489.8,5.474],[2490.2,4.01586335]]]
["bitfinex","ETHUSD",1747065045559,[[2487.5,13.505],[2487.3,0.8137],[2487.0,4.91540161],[2486.9,0.29501749],[2486.7,29.15765665]],[[2487.6,4.02004844],[2488.0,4.01931822],[2488.3,4.01884283],[2488.6,4.01832355],[2488.7,5.989]]]
["bitfinex","ETHUSD",1747065058611,[[2489.0,5.404],[2488.9,8.0],[2488.4,0.7631],[2488.2,1.78798992],[2488.1,4.0191201]],[[2489.1,4.01762967],[2489.2,4.01736674],[2489.4,4.01707417],[2489.6,4.01686354],[2489.7,9.41970332]]]
["bitfinex","ETHUSD",1747065090439,[[2483.0,0.0008],[2482.8,0.0008],[2482.7,8.0],[2482.6,0.005],[2482.5,4.02815496]],[[2483.4,5.55],[2483.5,0.536],[2484.4,4.0252159],[2484.6,8.0],[2485.1,4.02412475]]]
["bitfinex","ETHUSD",1747065154021,[[2491.9,5.82],[2491.0,21.41472809],[2490.9,2.03366558],[2490.8,2.10161731],[2490.3,4.01548445]],[[2492.1,4.01268006],[2492.2,4.01254714],[2492.4,4.01221815],[2492.5,0.03246708],[2492.8,4.01155327]]]
["bitfinex","ETHUSD",1747065193457,[[2488.9,8.0],[2488.8,24.47165392],[2488.6,5.64],[2488.4,10.97534],[2488.2,0.7542]],[[2489.4,5.637],[2489.5,4.01687464],[2489.8,0.8107],[2490.2,0.20948873],[2490.3,4.01558096]]]
["bitfinex","ETHUSD",1747065225457,[[2492.1,8.0],[2492.0,3.337264],[2491.9,6.16],[2491.7,10.31431108],[2491.6,2.6488444]],[[2492.2,4.01251905],[2492.3,9.38936554],[2492.6,4.01188835],[2492.8,0.7558],[2703.7,1.0]]]
["bitfinex","ETHUSD",1747065243738,[[2492.7,6.16],[2492.6,8.0],[2492.3,8.93557882],[2492.2,9.40345408],[2492.0,4.8142223]],[[2492.8,4.01155327],[2493.2,5.235],[2493.3,4.01078501],[2493.5,4.77602207],[2493.7,4.01019591]]]
["bitfinex","ETHUSD",1747065293314,[[2494.0,8.0],[2493.5,5.223],[2493.4,9.7415992],[2493.3,6.16],[2493.1,4.01106597]],[[2494.1,9.22846325],[2494.2,4.00931277],[2494.4,4.00900929],[2494.7,4.7943163],[2494.9,4.0083222]]]
["bitfinex","ETHUSD",1747065328586,[[2494.2,3.968311],[2494.1,8.0],[2494.0,17.20619496],[2493.9,0.8238],[2493.8,4.00993408]],[[2494.9,9.20027849],[2495.0,0.7509],[2495.2,4.00783777],[2495.5,4.00733857],[2495.6,5.202]]]
["bitfinex","ETHUSD",1747065344816,[[2490.4,5.206],[2490.3,4.0155594],[2490.2,4.92331108],[2490.1,0.826],[2490.0,4.01605145]],[[2491.0,4.01458255],[2491.1,6.0021],[2491.4,4.01393916],[2491.8,4.56324079],[2492.1,12.01282109]]]
["bitfinex","ETHUSD",1747065377604,[[2492.0,8.0],[2491.9,4.92331108],[2491.8,4.0131116],[2491.7,0.04013147],[2491.6,6.16]],[[2492.7,0.7965],[2493.3,4.01088236],[2493.7,14.448],[2494.0,4.92331108],[2494.1,4.00960572]]]
["bitfinex","ETHUSD",1747065428053,[[2491.7,8.8207],[2491.6,6.16],[2491.5,8.18678124],[2490.7,4.01477712],[2483.0,96.48159453]],[[2492.4,5.131],[2492.7,0.7561],[2492.8,4.01169953],[2492.9,4.01141097],[2493.9,7.53768211]]]
["bitfinex","ETHUSD",1747065488889,[[2485.2,5.0],[2484.7,12.02455666],[2484.6,5.117],[2484.5,4.92331108],[2484.4,0.7558]],[[2485.3,4.02365911],[2485.4,4.02352159],[2485.7,4.8483821],[2485.8,5.106],[2486.0,4.02257414]]]
["bitfinex","ETHUSD",1747065522677,[[2481.0,7.51617486],[2480.9,0.8313],[2480.6,4.28974488],[2480.5,4.03140645],[2480.3,5.0987339]],[[2481.6,4.02975699],[2482.2,0.8169],[2482.6,8.0],[2482.7,4.02787591],[2482.8,0.03246708]]]
["bitfinex","ETHUSD",1747065538502,[[2484.8,8.0],[2484.7,6.16],[2484.6,9.91474345],[2484.5,4.02491203],[2484.4,0.96249462]],[[2485.3,4.02365911],[2485.4,0.06799963],[2485.6,4.02330124],[2486.3,4.23219359],[2486.8,4.02127544]]]
["bitfinex","ETHUSD",1747065569577,[[2487.1,8.0],[2486.8,4.0212321],[2486.7,3.61671042],[2486.6,8.0],[2486.5,15.14321671]],[[2487.6,4.01993889],[2487.7,0.7821],[2488.2,5.29679169],[2488.4,4.01868224],[2488.6,4.96151693]]]
["bitfinex","ETHUSD",1747065626180,[[2486.3,5.086],[2486.1,14.66920595],[2485.9,4.96151693],[2485.6,5.172],[2485.5,4.94870927]],[[2487.0,4.02093359],[2487.3,0.03246708],[2487.4,9.19026212],[2487.8,4.01961572],[2488.1,0.55]]]
["bitfinex","ETHUSD",1747065643290,[[2486.8,4.021111],[2486.7,4.02139381],[2486.6,8.29754174],[2486.5,5.088],[2486.3,4.02198134]],[[2487.7,0.8223],[2488.0,4.01934619],[2488.2,3.44685058],[2488.7,6.9636817],[2488.8,9.05574861]]]
["bitfinex","ETHUSD",1747065704616,[[2491.0,4.01436152],[2490.9,0.55],[2490.8,36.92865638],[2490.7,8.0],[2490.6,4.0150291]],[[2492.0,4.01284109],[2492.5,4.0120371],[2492.6,5.381],[2493.1,4.01113151],[2493.3,6.9636817]]]
["bitfinex","ETHUSD",1747065730377,[[2492.9,7.63869301],[2492.8,0.95863546],[2492.6,5.259]],[[2494.1,9.27147285],[2494.3,4.00917725],[2494.4,0.8253]]]
["bitfinex","ETHUSD",1747065782093,[[2487.3,6.9636817],[2487.2,19.459049],[2487.1,14.51080676],[2486.4,8.67766987]],[[2487.9,5.199],[2488.5,0.7878],[2488.7,5.234],[2489.1,12.0176627],[2489.5,4.01699525]]]
["bitfinex","ETHUSD",1747065811308,[[2483.0,8.55],[2482.9,8.0],[2482.8,2.10136817],[2482.6,6.9636817],[2482.5,6.0587]],[[2483.9,5.378],[2484.2,5.239],[2484.5,4.02499854],[2484.6,4.02479954],[2484.8,0.60028222]]]
["bitfinex","ETHUSD",1747065841959,[[2481.6,4.57965828],[2481.5,12.02982067],[2481.4,10.971134],[2481.3,1.25803994],[2481.2,0.04029321]],[[2481.7,0.0680973],[2482.1,6.426],[2482.3,3.40238754],[2482.7,4.1875539],[2482.8,6.364]]]
["bitfinex","ETHUSD",1747065859339,[[2478.7,0.0008],[2478.6,0.8139],[2478.5,0.00082907],[2478.4,0.001485],[2478.3,0.00084957]],[[2478.8,4.0342101],[2479.0,4.033988],[2479.2,6.537],[2479.3,4.03344904],[2479.6,4.03291843]]]
["bitfinex","ETHUSD",1747065910763,[[2480.2,4.03184941],[2480.1,11.07464441],[2479.8,8.0],[2479.7,10.9963959],[2479.4,4.03312725]],[[2481.2,6.225],[2481.3,0.8083],[2481.4,4.03002971],[2481.6,20.809],[2481.8,4.02940452]]]
["bitfinex","ETHUSD",1747065952024,[[2478.2,1.13769775],[2477.8,0.00136201],[2476.9,0.30762964],[2476.8,6.9636817],[2476.6,4.2371499]],[[2478.3,4.8959049],[2478.4,4.0348612],[2478.5,4.0346984],[2478.9,8.06813568],[2479.6,6.9636817]]]
["bitfinex","ETHUSD",1747065996238,[[2479.8,0.8114],[2479.5,8.0],[2479.4,10.99690511],[2479.2,4.03351974],[2478.9,4.03402977]],[[2479.9,4.03242066],[2480.3,4.0318311],[2480.6,4.03128275],[2480.9,4.03092099],[2481.5,0.55]]]
["bitfinex","ETHUSD",1747066012754,[[2482.7,8.55],[2482.6,5.11886459],[2482.5,4.02805841],[2482.4,6.9636817],[2481.8,4.02917184]],[[2483.6,4.02645772],[2483.8,4.02619901],[2484.2,12.02544078],[2484.5,0.55],[2486.5,2.00036376]]]
["bitfinex","ETHUSD",1747066063519,[[2482.9,0.07364659],[2482.4,0.8161],[2482.3,8.0],[2482.2,8.0],[2482.1,7.88078479]],[[2483.0,4.02738622],[2483.1,10.89731638],[2483.3,4.0269112],[2483.5,4.81163134],[2484.0,7.05]]]
["bitfinex","ETHUSD",1747066076349,[[2484.2,5.01222947],[2484.1,8.55],[2484.0,7.93791335],[2483.8,8.65807849],[2483.7,10.98992877]],[[2484.7,10.79170968],[2484.8,4.02448402],[2485.1,4.02400285],[2485.4,0.7849],[2485.7,4.02302914]]]
["bitfinex","ETHUSD",1747066111888,[[2482.4,14.48592936],[2482.3,15.2589],[2482.1,6.38],[2481.7,4.02945838],[2481.4,4.02998219]],[[2482.8,4.02776831],[2483.2,4.02717946],[2483.3,0.7849],[2483.5,4.02672983],[2483.7,6.392]]]
["bitfinex","ETHUSD",1747066143050,[[2480.9,4.03078777],[2480.8,4.9614965],[2480.7,4.03100242],[2480.6,0.07371488],[2480.5,6.47548359]],[[2481.3,0.7761],[2481.8,4.02946088],[2482.1,4.02890793],[2482.3,8.0],[2482.4,10.19537897]]]
["bitfinex","ETHUSD",1747066196470,[[2479.5,14.30856022],[2479.4,0.7631],[2479.3,4.9778673],[2479.0,4.03377122],[2474.5,0.00346]],[[2479.6,4.03290853],[2479.8,4.03260153],[2480.1,4.03215711],[2480.3,4.03177035],[2485.3,9.1772]]]
["bitfinex","ETHUSD",1747066215898,[[2479.2,8.0],[2479.0,0.761],[2478.9,4.03398002],[2478.7,1.44365122],[2478.6,13.99279341]],[[2479.3,5.911],[2479.7,4.03280796],[2480.0,4.03226822],[2480.3,4.03182102],[2480.6,4.03144367]]]
["bitfinex","ETHUSD",1747066283868,[[2479.2,8.0],[2479.1,5.813],[2479.0,0.8023],[2478.9,9.00965096],[2478.7,1.30160238]],[[2479.4,4.03330239],[2480.1,4.03209548],[2480.2,0.55],[2480.3,5.805],[2480.5,4.79781699]]]
["bitfinex","ETHUSD",1747066300003,[[2476.0,9.20208989],[2475.9,12.03884658],[2475.8,11.06034901],[2475.5,4.03958171],[2475.2,4.03998566]],[[2476.6,4.03793424],[2477.3,0.7788]]]
["bitfinex","ETHUSD",1747066350941,[[2478.4,0.30239473],[2478.2,8.0],[2478.1,7.02125261],[2478.0,1.68309975],[2477.5,4.03629175]],[[2478.5,4.0346984],[2478.6,4.03455807],[2478.8,4.03430374],[2478.9,0.8223],[2479.0,4.03390396]]]
["bitfinex","ETHUSD",1747066383355,[[2476.6,3.46518904]],[[2477.9,4.79787537],[2478.5,4.0346984]]]
["bitfinex","ETHUSD",1747066398725,[[2478.5,8.0],[2478.3,6.17],[2478.0,7.01871181],[2477.9,0.8297]],[[2478.6,4.03453562],[2479.2,0.04032296],[2479.3,4.78932729],[2479.6,4.03291472],[2479.8,8.0]]]
["bitfinex","ETHUSD",1747066428592,[[2483.6,8.0],[2483.5,6.9922427],[2483.4,4.02665329],[2483.3,4.02688035],[2483.2,0.8165]],[[2483.9,4.02595901],[2484.1,4.02565846],[2484.3,4.02528578],[2484.7,4.5747816],[2486.1,11.2352427]]]
["bitfinex","ETHUSD",1747066484984,[[2488.6,4.018476],[2488.3,8.0],[2488.2,4.01887681],[2488.1,11.15086164],[2487.9,0.7849]],[[2488.7,4.01822607],[2489.2,0.7725],[2489.4,4.01705583]]]
["bitfinex","ETHUSD",1747066530246,[[2494.7,1.57363791],[2494.6,8.8009],[2494.5,8.96288658],[2493.9,4.5162217],[2493.6,14.5]],[[2495.7,4.00704106],[2495.9,4.00667228],[2496.0,0.55],[2496.1,4.78198876],[2496.5,8.0]]]
["bitfinex","ETHUSD",1747066563298,[[2494.5,17.034148],[2494.4,4.95406899],[2494.3,1.9124069],[2494.1,6.17],[2493.8,4.00994181]],[[2495.7,0.8047],[2495.8,4.00680351],[2496.0,4.00651124],[2496.4,4.95406899],[2498.5,2.00103275]]]
["bitfinex","ETHUSD",1747066579536,[[2493.5,4.01042711],[2493.4,12.95406899],[2493.3,2.41459121],[2493.2,4.01082532],[2493.1,11.46518904]],[[2494.3,4.00914084],[2494.4,0.7799],[2494.9,4.00831902],[2495.1,4.00792891],[2495.5,4.95406899]]]
["bitfinex","ETHUSD",1747066609722,[[2493.3,6.17],[2493.2,0.7582],[2492.8,4.95406899],[2492.6,1.09462692],[2492.4,0.27575424]],[[2493.4,4.01058795],[2493.5,4.0104415],[2494.0,0.7529],[2494.2,4.00931466],[2494.8,8.96241763]]]
["bitfinex","ETHUSD",1747066663061,[[2495.6,12.00698102],[2495.5,4.00710815],[2495.4,11.91876899],[2495.1,4.00784629],[2495.0,1.5066669]],[[2496.1,4.00629504],[2496.3,4.00607778],[2496.5,4.00560871],[2496.7,4.00528697],[2496.9,0.782]]]
["bitfinex","ETHUSD",1747066680365,[[2496.4,8.0],[2496.3,10.17580167],[2496.2,0.7853],[2496.1,4.95406899],[2495.9,4.00652586]],[[2497.0,0.7898],[2497.2,4.00450504],[2497.5,4.5540866],[2497.7,4.00370268],[2498.0,4.0]]]
["bitfinex","ETHUSD",1747066750835,[[2495.9,4.61378574],[2495.6,10.17694245],[2495.4,12.00727034],[2495.2,1.46789455],[2495.1,4.00779345]],[[2496.1,4.00624974],[2496.3,4.00604042],[2496.5,0.8023],[2496.6,4.00550754],[2497.0,4.00492762]]]
["bitfinex","ETHUSD",1747066790517,[[2494.6,8.0],[2494.4,6.00691956],[2494.3,4.00913141],[2494.2,6.9215],[2494.1,4.00945376]],[[2494.7,4.00859258],[2494.9,4.00824297],[2495.1,4.00785539],[2495.2,0.7519],[2495.5,4.00736629]]]
["bitfinex","ETHUSD",1747066803532,[[2496.6,8.0],[2496.5,11.463],[2496.2,0.7821],[2496.1,4.00624755],[2496.0,4.91383966]],[[2496.7,4.00528697],[2496.8,4.00515771],[2497.0,4.00483938],[2497.3,4.7800441],[2500.0,9.11374254]]]
["bitfinex","ETHUSD",1747066857989,[[2495.9,14.17],[2495.8,5.267],[2495.5,0.7638],[2495.3,8.92129047],[2494.9,0.55]],[[2496.0,4.00641025],[2496.1,4.00625509],[2496.3,4.00598012],[2496.6,4.0054474],[2496.7,6.026]]]
["bitfinex","ETHUSD",1747066867964,[[2496.2,8.0],[2496.1,8.0],[2496.0,4.00632013],[2495.9,10.15383966],[2495.8,6.17]],[[2496.7,0.794],[2496.8,4.00518613],[2497.0,4.00485316],[2497.4,4.21332814],[2498.0,15.06383966]]]
["bitfinex","ETHUSD",1747066907271,[[2497.5,24.40706216],[2497.4,9.21613669],[2497.3,4.80522095],[2497.1,1.2300553],[2497.0,4.0046562]],[[2497.9,4.00348684],[2498.0,4.00329284],[2498.2,0.8002],[2498.3,4.00277168],[2498.4,5.199]]]
["bitfinex","ETHUSD",1747066964107,[[2498.7,15.16917101],[2498.6,4.62010564],[2498.4,4.00248291],[2498.3,0.81770057],[2498.1,0.55]],[[2498.8,73.81366191],[2499.0,4.00166389],[2499.1,4.00154726],[2499.4,4.00098205],[2499.6,1.32900885]]]
["bitfinex","ETHUSD",1747066980980,[[2501.1,8.0],[2501.0,0.8072],[2500.9,8.61852604],[2500.8,5.37178173],[2500.5,3.99917366]],[[2501.5,3.99770767],[2501.7,3.9973803],[2501.9,3.9969623],[2502.0,5.904],[2502.2,3.99649304]]]
["bitfinex","ETHUSD",1747067041679,[[2500.9,16.61866608],[2500.8,5.8773],[2500.7,6.17],[2500.5,3.99918552],[2500.4,3.61881022]],[[2501.3,3.99793312],[2501.4,3.99790026],[2501.8,9.8443246],[2502.4,9.09817536],[2503.2,0.21381201]]]
["bitfinex","ETHUSD",1747067075527,[[2502.3,5.064],[2502.0,8.0],[2501.9,1.12170526],[2501.6,9.17507533],[2501.4,2.61008432]],[[2502.4,3.99616368],[2502.5,3.99601858],[2502.6,0.7806],[2502.7,3.99569278],[2502.8,4.03585716]]]
["bitfinex","ETHUSD",1747067110714,[[2497.7,5.18014207],[2497.5,9.58000339],[2497.4,14.394],[2497.3,4.00422648],[2496.5,7.48022492]],[[2498.0,4.00331264],[2498.1,4.00304443],[2498.3,0.7861],[2498.4,4.00258328],[2498.5,5.049]]]
["bitfinex","ETHUSD",1747067165573,[[2497.1,8.0],[2496.9,0.7528],[2496.8,10.78415465],[2496.7,4.30980307],[2496.6,0.21314021]],[[2497.2,4.00448502],[2497.3,4.00435881],[2497.5,4.00400826],[2497.6,0.8019],[2498.0,14.03536227]]]
["bitfinex","ETHUSD",1747067192181,[[2496.2,8.0],[2496.1,9.63215465],[2496.0,2.38758998],[2495.9,7.25533511],[2495.8,4.00666559]],[[2496.6,4.00559132],[2496.8,0.7576],[2496.9,4.00497556],[2497.1,4.00465157],[2497.3,4.004408]]]
["bitfinex","ETHUSD",1747067217331,[[2499.1,12.99],[2499.0,2.63637461],[2498.8,0.29667541],[2498.6,10.17221997],[2498.5,19.52261521]],[[2499.9,4.972],[2500.0,4.00009684],[2500.1,0.7708],[2500.2,3.99969073],[2500.6,5.4520548]]]
["bitfinex","ETHUSD",1747067272975,[[2500.7,1.11853834],[2500.6,8.0],[2500.5,6.17],[2500.4,9.11290099],[2389.7,0.5]],[[2501.0,3.99842996],[2501.1,3.99836521],[2501.4,3.99777887],[2501.7,0.7899],[2502.0,3.99681614]]]
["bitfinex","ETHUSD",1747067307503,[[2500.1,8.08603826],[2500.0,12.99038261],[2499.8,4.82492815],[2499.5,1.549595],[2498.7,3.66495078]],[[2500.4,3.99943647],[2500.7,4.81304356],[2501.1,3.9982441],[2501.3,3.9979316],[2501.4,4.99038261]]]
["bitfinex","ETHUSD",1747067380349,[[2498.9,8.0],[2498.8,4.872],[2498.6,0.8088],[2498.5,6.17],[2498.4,4.00255114]],[[2499.0,4.00160064],[2499.1,4.00151185],[2499.3,9.35042774],[2499.5,4.00082766],[2499.7,4.00061309]]]
["bitfinex","ETHUSD",1747067404510,[[2498.2,0.025],[2497.9,0.7671],[2497.6,8.0],[2497.5,4.99038261],[2497.4,4.824]],[[2498.4,4.00259796],[2498.6,4.00237138],[2498.8,4.00206526],[2499.2,4.00142798],[2499.4,10.15]]]
["bitfinex","ETHUSD",1747067443047,[[2499.0,8.0],[2498.9,4.802],[2498.8,6.17],[2498.7,8.90265221],[2498.6,4.80514882]],[[2499.2,4.00135841],[2499.4,4.00110342],[2499.7,8.79663611],[2499.8,4.5047616],[2500.0,34.00000157]]]
["bitfinex","ETHUSD",1747067511786,[[2500.6,8.0],[2500.5,6.9882],[2500.4,5.18068277],[2500.3,1.97347511],[2500.2,6.55406828]],[[2500.7,3.99888031],[2500.8,3.99881456],[2501.0,0.5043],[2501.1,3.99826778],[2501.3,4.751]]]
["bitfinex","ETHUSD",1747067521234,[[2501.6,8.7686],[2501.5,5.18068277],[2501.4,3.99766983],[2501.3,26.84243224],[2501.2,3.99801522]],[[2501.9,3.99705748],[2502.0,3.99691657],[2502.3,3.99638399],[2502.4,4.744],[2502.6,3.99584432]]]
["bitfinex","ETHUSD",1747067554879,[[2502.0,8.0],[2501.9,4.739],[2501.7,5.18068277],[2501.6,6.17],[2501.5,4.79006975]],[[2502.1,3.99664282],[2502.2,3.9965635],[2502.3,0.5043],[2502.4,3.99620836],[2502.7,3.99569749]]]
["bitfinex","ETHUSD",1747067613360,[[2503.5,4.712],[2503.4,6.17],[2503.3,17.99442593],[2503.2,0.30367608],[2503.1,3.99499701]],[[2503.9,3.99385824],[2504.0,0.5043],[2504.2,8.69631462],[2504.5,3.99295373],[2504.6,3.99281272]]]
["bitfinex","ETHUSD",1747067652109,[[2500.9,4.98609605],[2500.7,5.5027],[2500.5,3.99907158],[2500.3,13.86758208],[2500.1,3.99979672]],[[2501.0,3.99840063],[2501.1,3.99827385],[2501.3,4.692],[2501.4,4.50206141],[2501.7,3.99728727]]]
["bitfinex","ETHUSD",1747067710445,[[2498.7,6.0],[2498.2,12.687],[2498.0,5.74169605],[2497.7,4.00361282],[2497.5,4.0039414]],[[2498.8,4.50622092],[2498.9,4.00176077],[2499.0,4.00163688],[2499.1,4.675],[2499.3,4.55116651]]]
["bitfinex","ETHUSD",1747067728485,[[2495.5,0.8076],[2495.4,4.98609605],[2495.2,0.50789656],[2495.1,1.36721875],[2495.0,4.679]],[[2495.6,4.00705241],[2495.7,4.00692451],[2495.9,4.00657077],[2496.0,4.67],[2496.4,4.00576924]]]
["bitfinex","ETHUSD",1747067775143,[[2494.1,12.657],[2494.0,5.29184971],[2493.9,6.17],[2493.7,4.24065936],[2493.6,0.55]],[[2494.2,4.00930157],[2494.3,4.00914084],[2494.5,8.66382374],[2494.7,4.00849858],[2495.0,4.00817443]]]
["bitfinex","ETHUSD",1747067817535,[[2494.7,6.17],[2494.6,4.91439402],[2494.4,1.63958456],[2493.4,4.01047769],[2493.3,3.47435936]],[[2494.8,4.00833734],[2495.0,4.00801603],[2495.1,4.00787071],[2495.6,4.0071989],[2495.7,4.643]]]
["bitfinex","ETHUSD",1747067842425,[[2493.8,8.0],[2493.7,6.28830508],[2493.6,4.01014512],[2493.5,4.7981673],[2493.4,2.10416466]],[[2494.1,4.00953157],[2494.2,4.00938449],[2494.4,4.638],[2494.5,4.00884399],[2494.9,4.641]]]
["bitfinex","ETHUSD",1747067878895,[[2495.9,8.8006],[2495.8,6.17],[2495.7,8.91694212],[2495.6,4.00704183],[2495.5,5.179]],[[2496.2,4.0061818],[2496.5,4.625],[2496.6,4.00544965],[2497.1,4.00464994],[2499.5,2.02984335]]]
["bitfinex","ETHUSD",1747067932989,[[2493.7,4.614],[2493.6,4.62159074],[2493.5,0.20409529],[2493.4,8.8145],[2493.2,4.01089724]],[[2493.8,4.00994466],[2493.9,4.00979553],[2494.1,4.00949658],[2494.3,4.612],[2494.4,4.00899697]]]
["bitfinex","ETHUSD",1747067974334,[[2493.4,4.608],[2493.2,8.0],[2493.1,10.79898928],[2493.0,5.03455622],[2492.9,14.427]],[[2493.5,4.01042711],[2493.6,4.01028083],[2493.8,4.00996345],[2494.2,8.613452],[2503.2,15.19997038]]]
["bitfinex","ETHUSD",1747068037679,[[2493.6,4.6367123],[2493.4,8.0],[2493.3,9.43016925],[2493.1,10.18100944],[2493.0,0.19660931]],[[2493.8,4.13727105],[2493.9,8.59481989],[2494.2,4.00943915],[2494.6,8.60075795],[2498.9,28.2024]]]
["bitfinex","ETHUSD",1747068060116,[[2493.6,0.00772302],[2493.3,4.583],[2493.0,6.17],[2492.9,13.38928928],[2492.6,14.987]],[[2493.7,4.13976404],[2493.8,4.0099611],[2494.0,4.00966256],[2494.1,4.58],[2494.2,4.00945019]]]
["bitfinex","ETHUSD",1747068137279,[[2495.5,0.825],[2495.4,8.0],[2495.3,4.62898928],[2495.2,10.17761505],[2495.1,4.00780211]],[[2495.7,4.00696286],[2495.9,8.55567627],[2496.1,4.00626475],[2496.4,4.00590123],[2505.6,0.54617522]]]
["bitfinex","ETHUSD",1747068167077,[[2499.6,8.0],[2499.5,4.62898928],[2499.3,0.7975],[2499.2,0.55],[2499.0,4.66231868]],[[2499.7,4.00048005],[2500.0,4.0],[2500.4,8.53537933],[2500.6,3.99907447],[2501.0,9.85458771]]]
["bitfinex","ETHUSD",1747068189725,[[2500.5,8.0],[2500.4,16.11554275],[2500.3,18.40246671],[2500.2,4.528],[2500.1,0.8131]],[[2500.8,3.99885827],[2501.5,8.52561284]]]
["bitfinex","ETHUSD",1747068268508,[[2500.2,8.0],[2500.1,4.62898928],[2500.0,2.48114599],[2499.9,17.19117833],[2499.7,0.55]],[[2500.5,8.50928568]]]
["bitfinex","ETHUSD",1747068299853,[[2501.5,2.39623987],[2501.3,14.17],[2501.2,0.7786],[2501.1,0.2973868],[2501.0,9.05330563]],[[2501.6,3.99746799],[2501.7,3.99729686],[2501.9,3.99698724],[2502.0,4.5],[2502.3,3.99634854]]]
["bitfinex","ETHUSD",1747068336333,[[2502.3,3.14953987],[2502.2,0.29765876],[2502.1,10.86389788],[2501.9,21.78814754],[2501.8,8.48310964]],[[2502.8,3.99552501],[2503.1,4.486],[2503.2,3.99491698],[2503.6,4.493],[2503.7,0.20855547]]]
["bitfinex","ETHUSD",1747068408986,[[2504.6,7.4777],[2504.5,9.52549902],[2504.2,5.017],[2504.0,2.39350869]],[[2505.5,3.99128645],[2505.6,0.75464094],[2505.9,18.37065303],[2506.9,10.15],[2508.2,5.98843435]]]
["bitfinex","ETHUSD",1747068448325,[[2507.9,12.15725],[2507.8,1.43203059],[2507.7,8.0],[2507.6,5.77030593],[2507.5,3.98794568]],[[2508.0,3.98726165],[2508.2,3.98699002],[2508.4,3.98661773],[2508.6,4.451],[2509.1,3.98562345]]]
["bitfinex","ETHUSD",1747068460284,[[2507.4,5.2763],[2507.3,4.96730593],[2507.1,3.98859009],[2507.0,13.71388716],[2506.9,1.74203059]],[[2507.6,3.98789294],[2507.7,3.98780878],[2507.9,4.45],[2508.1,3.98708846],[2508.3,3.98692279]]]
["bitfinex","ETHUSD",1747068517817,[[2508.4,11.39668685],[2508.3,8.95395788],[2508.2,8.43383431],[2508.1,6.17],[2508.0,0.87547443]],[[2508.8,3.98610545],[2508.9,3.98581969],[2509.2,3.98533461],[2509.3,0.20817334],[2509.6,8.43070258]]]
["bitfinex","ETHUSD",1747068555395,[[2508.7,0.7723],[2508.6,4.446],[2508.5,4.96730593],[2508.4,3.98658562],[2508.3,4.48339263]],[[2508.9,3.98585897],[2509.0,3.98575279],[2509.3,3.98518952],[2509.4,4.445],[2509.5,4.19314924]]]
["bitfinex","ETHUSD",1747068601700,[[2507.1,8.0],[2507.0,4.96730593],[2506.9,0.7505],[2506.8,6.17],[2506.7,3.98923146]],[[2507.2,3.98861351],[2507.3,3.98837347],[2507.6,3.98788361],[2507.8,4.444],[2507.9,3.98741877]]]
["bitfinex","ETHUSD",1747068644422,[[2505.4,17.60485704],[2505.2,4.80169331],[2505.0,3.99195518],[2504.8,7.2669025],[2504.7,4.41820308]],[[2505.5,0.1601725],[2505.7,3.99097721],[2505.8,8.42978627],[2506.7,3.98932426],[2509.1,5.69442468]]]
["bitfinex","ETHUSD",1747068678061,[[2505.0,8.0],[2504.7,5.17267493],[2504.6,0.2971275],[2504.5,4.441]],[[2505.1,3.99185661],[2505.5,4.438],[2505.6,3.99120647]]]
["bitfinex","ETHUSD",1747068731124,[[2506.0,8.0],[2505.9,4.96730593],[2505.6,6.17],[2505.5,5.2637],[2505.4,1.72616991]],[[2506.1,8.42126375],[2506.2,3.99010748],[2506.4,3.98982003],[2506.7,3.98930963],[2507.0,3.98883628]]]
["bitfinex","ETHUSD",1747068774310,[[2506.2,4.96730593],[2505.9,0.756],[2505.7,10.16083116],[2505.6,11.99101449],[2505.5,4.425]],[[2506.3,3.98994533],[2506.4,3.98982057],[2506.8,4.425],[2506.9,3.98899038],[2507.3,0.55]]]
["bitfinex","ETHUSD",1747068814788,[[2503.5,5.16407907],[2503.4,0.8103],[2503.2,6.17],[2503.1,3.4106714],[2502.8,3.99548147]],[[2503.6,3.99424828],[2503.7,3.99408874],[2503.9,3.99377261],[2504.0,4.423],[2504.2,3.99343672]]]
["bitfinex","ETHUSD",1747068884703,[[2503.8,14.17],[2503.4,13.38387281],[2503.3,1.09363941],[2503.2,3.9948204],[2503.0,3.99517187]],[[2503.9,3.99376971],[2504.0,3.99361412],[2504.1,4.421],[2504.3,3.99313245],[2504.8,3.9924282]]]
["bitfinex","ETHUSD",1747068941009,[[2503.3,3.99472601],[2503.2,14.9553],[2503.1,8.96228486],[2503.0,4.415],[2502.9,0.55]],[[2503.8,4.412],[2503.9,3.99379402],[2504.2,3.993309],[2504.5,8.40781325],[2504.7,3.99263955]]]
["bitfinex","ETHUSD",1747068991557,[[2501.9,8.19778971],[2501.8,4.96730593],[2501.7,0.8122],[2501.5,4.408],[2501.4,3.99767321]],[[2502.0,3.99680255],[2502.1,3.9966789],[2502.3,4.408],[2502.4,3.9961736],[2502.7,3.99568466]]]
["bitfinex","ETHUSD",1747069020916,[[2501.6,8.0],[2501.4,0.19922752],[2501.3,6.17],[2501.2,9.67959934],[2500.7,3.99879216]],[[2501.7,3.99728184],[2501.8,3.99727762],[2501.9,4.405],[2502.0,3.9968398],[2502.1,3.99665355]]]
["bitfinex","ETHUSD",1747069069212,[[2500.3,8.0],[2500.2,5.18660573],[2499.8,5.2292],[2499.7,0.29826385],[2499.5,4.0007384]],[[2500.4,3.9993601],[2500.5,8.39621182],[2500.7,3.99891205],[2500.9,3.9985887],[2501.1,3.99824465]]]
["bitfinex","ETHUSD",1747069168208,[[2501.0,8.0],[2500.9,2.39826609],[2500.8,0.7978],[2500.6,0.29349182],[2500.4,6.40982661]],[[2501.1,8.37135471],[2501.2,3.99811836],[2501.4,3.99777551],[2501.5,4.376],[2501.6,3.99751906]]]
["bitfinex","ETHUSD",1747069237685,[[2500.7,8.0],[2500.6,7.998263],[2500.4,7.06288715],[2500.2,0.78130528],[2500.0,3.99988371]],[[2501.3,3.99792108],[2501.6,3.99745183],[2501.9,18.68659027],[2502.6,8.98337849],[2502.8,3.14197585]]]
["bitfinex","ETHUSD",1747069261924,[[2499.7,14.17],[2499.5,5.18185274],[2499.4,1.060681],[2499.3,4.55343542],[2499.0,4.46950704]],[[2499.8,4.00032002],[2499.9,4.00020924],[2500.1,8.35088916],[2500.2,3.99976007],[2501.2,4.3034014]]]
["bitfinex","ETHUSD",1747069348721,[[2496.9,9.38160684],[2496.8,6.17],[2496.7,9.4610947],[2496.6,13.56176453],[2494.7,0.20871942]],[[2497.3,8.35641317],[2497.4,4.00420624],[2497.7,4.00370291],[2497.8,4.348],[2498.0,4.00321519]]]
["bitfinex","ETHUSD",1747069371081,[[2498.0,12.61291321],[2497.7,9.84087508],[2497.6,0.55],[2497.4,4.00414726],[2497.2,4.00447959]],[[2498.3,4.0027499],[2498.6,4.349],[2499.1,8.35045412],[2499.4,4.0011201],[2501.5,10.03492265]]]
["bitfinex","ETHUSD",1747069434425,[[2500.6,14.72],[2500.5,0.2038177],[2500.4,0.7931],[2500.3,23.99054457],[2500.1,3.99972361]],[[2500.7,3.99888031],[2500.8,3.99874133],[2501.1,3.99827297],[2501.3,3.99792108],[2501.4,4.363]]]
["bitfinex","ETHUSD",1747069453994,[[2498.9,3.4506554],[2498.4,6.17]],[[2499.7,4.375],[2500.2,4.369],[2500.8,4.98562971],[2502.2,6.49592102]]]
["bitfinex","ETHUSD",1747069496278,[[2503.1,8.0],[2503.0,9.37262971],[2502.8,5.36680407],[2502.7,3.99559983],[2502.6,1.77863836]],[[2503.3,3.99479749],[2503.4,3.99463782],[2503.6,4.362],[2503.7,3.99416325],[2504.3,3.99313639]]]
["bitfinex","ETHUSD",1747069552849,[[2504.7,8.0],[2504.5,4.98562971],[2504.4,4.79441299],[2504.2,14.52922791],[2504.0,3.99360606]],[[2504.8,4.20078381],[2504.9,3.9922399],[2505.0,4.402],[2505.3,3.99158289],[2505.5,4.366]]]
["bitfinex","ETHUSD",1747069591243,[[2505.6,34.66509627],[2505.5,3.9911845],[2505.4,14.15905788],[2505.3,6.35741456],[2505.2,7.87528686]],[[2505.7,11.38740139],[2505.8,0.66666667],[2506.7,3.98937432],[2507.0,100.8261],[2507.2,8.36465987]]]
["bitfinex","ETHUSD",1747069650435,[[2509.6,8.0],[2509.3,4.95712561]],[[2509.9,3.98435474],[2510.0,2.8127],[2510.1,4.391],[2510.4,3.98350362]]]
["bitfinex","ETHUSD",1747069656743,[[2508.6,10.562],[2508.5,15.31344624],[2508.4,4.95712561],[2508.3,3.98666968],[2508.1,9.00705729]],[[2508.8,3.98604901],[2508.9,3.98587953],[2509.0,0.7902],[2509.2,3.98535663],[2509.5,8.36187065]]]
["bitfinex","ETHUSD",1747069707215,[[2509.7,8.0],[2509.6,4.6495266],[2509.5,11.30737163],[2509.4,0.7701],[2509.3,18.31908865]],[[2509.9,3.98436587],[2510.0,3.9840943],[2510.3,3.98360911],[2510.5,0.8087],[2510.6,8.42112771]]]
["bitfinex","ETHUSD",1747069766031,[[2508.0,6.17],[2507.8,4.95825989],[2507.7,8.7899],[2507.6,1.05584468],[2507.5,8.40501826]],[[2508.1,3.98708185],[2508.2,4.76072289],[2508.3,3.98678278],[2508.5,3.9864587],[2508.7,1.00889215]]]
["bitfinex","ETHUSD",1747069789364,[[2508.2,9.36625989],[2508.0,18.15716884],[2507.9,0.7809],[2507.8,3.98750002],[2507.7,4.925]],[[2508.3,99.54858667],[2508.4,3.98662433],[2508.5,3.98659147],[2508.7,0.8297],[2508.9,3.9858148]]]
["bitfinex","ETHUSD",1747069849833,[[2506.5,0.6667],[2506.2,8.0],[2506.1,4.96053023],[2505.9,3.99044321],[2505.8,4.74779067]],[[2506.6,4.13152094],[2506.7,3.98938438],[2506.8,5.1468],[2506.9,8.35002698],[2507.1,3.98871146]]]
["bitfinex","ETHUSD",1747069888422,[[2507.1,29.16717817],[2507.0,4.96053023],[2506.7,3.98921018],[2506.6,4.911],[2506.3,4.48350859]],[[2507.6,3.98797437],[2507.8,4.359],[2507.9,0.8166],[2508.0,3.98739331],[2508.2,0.20829112]]]
["bitfinex","ETHUSD",1747069924097,[[2507.8,8.0],[2507.5,14.09432921],[2507.4,3.98810907],[2507.3,0.29465417],[2507.1,3.98865793]],[[2507.9,3.98739981],[2508.1,3.98715179],[2508.2,5.1684],[2508.3,98.54928247],[2508.6,3.98629352]]]
["bitfinex","ETHUSD",1747069997521,[[2506.5,0.6667],[2505.5,0.827],[2505.3,12.96454986],[2505.2,18.716],[2505.1,7.4432827]],[[2506.6,4.7514678],[2506.7,3.98934524],[2506.8,4.35],[2506.9,3.98899735],[2507.0,21.51354986]]]
["bitfinex","ETHUSD",1747070053029,[[2505.6,0.7955],[2505.2,2.38855596],[2505.0,8.0],[2504.9,6.17],[2504.8,3.99227468]],[[2505.7,8.33190074],[2505.8,3.99078043],[2506.0,8.33255351],[2506.1,3.99033345],[2506.4,6.3783421]]]
["bitfinex","ETHUSD",1747070126527,[[2503.1,8.0],[2502.8,2.58517489],[2502.7,0.787],[2502.6,6.17],[2502.5,4.881]],[[2503.2,5.19330834],[2503.3,3.99472696],[2503.4,3.99460449],[2503.5,4.74565277],[2503.6,4.328]]]
["bitfinex","ETHUSD",1747070213841,[[2504.3,12.98029],[2504.2,6.17],[2504.0,5.1034],[2503.6,8.86717518],[2503.2,4.29238628]],[[2504.4,3.99305702],[2504.5,3.99281727],[2504.7,3.99249702],[2504.8,0.7639],[2504.9,8.31520921]]]
["bitfinex","ETHUSD",1747070240212,[[2504.3,6.17],[2504.0,8.0],[2503.9,4.97201142],[2503.8,5.0847],[2503.3,4.322]],[[2504.4,3.99297236],[2504.5,5.27378899],[2504.6,4.82445351],[2504.7,3.99249411],[2504.8,4.323]]]
["bitfinex","ETHUSD",1747070293651,[[2506.0,8.0],[2505.9,4.97201142],[2505.8,7.4879],[2505.7,4.316],[2505.6,3.99103851]],[[2506.1,3.9903645],[2506.3,3.98999749],[2506.6,9.05962045],[2506.7,3.98933121],[2506.9,0.83048256]]]
["bitfinex","ETHUSD",1747070371149,[[2504.3,11.44124603],[2504.2,0.19920538],[2504.0,23.4726265],[2503.9,3.99373134],[2503.8,8.0]],[[2504.5,3.99282469],[2504.6,3.99265578],[2504.8,0.8096],[2504.9,3.99219112],[2505.2,5.6183474]]]
["bitfinex","ETHUSD",1747070413227,[[2501.8,8.0],[2501.7,4.98305152],[2501.6,6.17],[2501.5,8.6074766],[2501.4,0.20434758]],[[2501.9,3.9969623],[2502.1,8.30568857],[2502.2,0.8135],[2502.3,3.99636585],[2699.0,0.01]]]
["bitfinex","ETHUSD",1747070440558,[[2500.5,3.47030494],[2500.1,4.24792861],[2499.9,5.04441523],[2499.6,0.7673],[2499.5,8.9828474]],[[2500.6,4.91839095],[2500.7,4.81279785],[2500.9,3.9985964],[2501.2,5.53212066],[2501.6,8.46901868]]]
["bitfinex","ETHUSD",1747070493999,[[2494.7,8.92625438],[2494.5,4.00875711],[2494.4,0.55],[2494.3,12.82390135],[2494.0,4.00947597]],[[2495.3,8.47867043],[2495.6,0.8312],[2496.1,14.63781328],[2496.3,4.0060718],[2498.3,6.04099276]]]
["bitfinex","ETHUSD",1747070537378,[[2489.2,13.31147065],[2489.1,4.91923191],[2489.0,9.12165727],[2488.9,0.00299092],[2488.8,0.8187]],[[2489.3,2.1081215],[2489.7,3.48721612],[2489.8,4.01645865],[2490.0,4.01606557],[2490.1,4.28405213]]]
["bitfinex","ETHUSD",1747070570645,[[2486.8,4.84815504],[2486.7,8.0],[2486.6,4.02151923],[2486.4,5.311],[2486.0,10.98582716]],[[2487.3,4.02047399],[2487.5,2.62307269],[2487.8,4.01974713],[2487.9,0.8107]]]
["bitfinex","ETHUSD",1747070627349,[[2488.6,6.0619],[2488.5,13.74811922],[2488.4,4.94133594],[2488.3,4.01875745],[2488.2,14.5]],[[2488.9,4.0178689],[2489.1,4.01758109],[2489.5,5.9445],[2490.2,2.62307269],[2492.9,17.96]]]
["bitfinex","ETHUSD",1747070645460,[[2489.2,8.0],[2488.9,9.92477629],[2488.7,23.86124125],[2488.5,9.09742141],[2487.7,0.40690227]],[[2489.7,5.081],[2489.8,0.8247],[2490.1,9.14404686]]]
["bitfinex","ETHUSD",1747070708223,[[2493.2,8.0],[2493.1,5.845],[2492.9,7.11887988],[2492.8,4.56148019],[2492.7,4.955]],[[2493.3,4.01084355],[2494.0,4.00962309],[2494.1,0.7661],[2494.4,4.00913031],[2494.5,4.962]]]
["bitfinex","ETHUSD",1747070753211,[[2489.0,7.53921111],[2488.9,8.7814],[2488.8,19.39946181],[2488.7,4.01807721],[2488.3,4.56877573]],[[2489.2,4.01737256],[2489.4,4.01709257],[2489.7,4.01655009],[2489.9,4.01622555],[2490.0,4.874]]]
["bitfinex","ETHUSD",1747070808642,[[2492.0,8.0],[2491.9,2.7532175],[2491.8,1.35176],[2491.7,10.15413347],[2491.6,4.01340319]],[[2492.1,4.01268006],[2492.2,4.01260943],[2492.5,4.0120386],[2492.6,4.661],[2492.7,0.7864]]]
["bitfinex","ETHUSD",1747070857366,[[2491.6,15.69399376],[2491.5,0.8145],[2491.4,10.757],[2491.3,4.31234858],[2404.0,38.24896694]],[[2491.9,4.01301066],[2492.0,4.01284366],[2492.2,0.8064],[2492.3,4.01235849],[2492.4,4.586]]]
["bitfinex","ETHUSD",1747070876900,[[2492.3,6.9468],[2492.2,4.01249442],[2492.1,9.21706784],[2491.9,4.01297144],[2491.5,0.45681216]],[[2492.8,4.01155327],[2492.9,4.01142998],[2493.1,4.581],[2493.2,4.01092269],[2493.4,0.7931]]]
["bitfinex","ETHUSD",1747070935877,[[2495.6,2.40777215],[2495.5,8.0],[2495.4,8.89603646],[2495.3,4.00746149],[2495.1,8.57879327]],[[2495.7,4.00689185],[2495.9,4.00657077],[2496.2,4.00609205],[2496.3,0.8091],[2496.4,4.562]]]
["bitfinex","ETHUSD",1747070990578,[[2494.2,10.40777215],[2494.1,4.553],[2494.0,6.9304],[2493.6,18.44520036],[2493.2,8.55690912]],[[2494.4,4.00898011],[2494.6,4.0086587],[2494.8,0.8239],[2494.9,4.00819542],[2495.2,4.548]]]
["bitfinex","ETHUSD",1747071063460,[[2493.8,23.63218589],[2493.7,0.8318],[2493.3,8.53268915],[2493.2,0.55],[2493.0,4.01107895]],[[2493.9,4.00978387],[2494.2,0.7948],[2494.3,4.009176],[2494.7,4.00850901],[2495.1,5.073]]]
["bitfinex","ETHUSD",1747071086193,[[2494.6,1.53377698],[2494.5,4.63063042],[2494.4,11.00276658],[2494.3,8.5330187],[2494.2,4.0091706]],[[2494.8,4.00845248],[2495.0,4.00812536],[2495.3,4.81934758],[2495.4,4.515],[2495.9,4.21600622]]]
["bitfinex","ETHUSD",1747071126178,[[2493.3,12.63063042],[2493.0,1.60844304],[2492.9,7.12995478],[2492.8,4.503],[2492.4,14.433]],[[2493.5,4.01056507],[2493.8,0.7684],[2494.3,4.00915193]]]
["bitfinex","ETHUSD",1747071193609,[[2491.9,8.0],[2491.8,4.91944009],[2491.7,4.01330096],[2491.6,5.3218],[2491.5,18.51364559]],[[2492.2,4.01263095],[2492.4,8.50425721],[2492.6,4.01189419],[2492.8,0.20955952],[2493.2,4.0109162]]]
["bitfinex","ETHUSD",1747071230062,[[2492.6,9.59172617],[2492.5,4.91944009],[2492.4,4.0121936],[2492.3,14.5],[2492.2,9.32955577]],[[2492.8,4.01158413],[2493.0,4.01123144],[2493.1,4.489],[2493.3,4.01078249],[2493.4,0.7821]]]
["bitfinex","ETHUSD",1747071245658,[[2493.1,0.8083],[2493.0,13.75190063],[2492.9,8.69363934],[2492.8,4.91944009],[2492.6,10.4815756]],[[2493.5,4.01050981],[2493.7,8.49523582],[2494.0,4.83340534],[2494.4,4.00899958],[2494.6,14.443]]]
["bitfinex","ETHUSD",1747071314089,[[2492.8,4.63575883],[2492.4,11.4407],[2492.3,8.0],[2491.6,14.445],[2491.3,4.45235728]],[[2492.9,4.01139235],[2493.0,8.49326322],[2493.3,0.7633],[2494.3,21.73085237],[2494.4,18.37800036]]]
["bitfinex","ETHUSD",1747071349955,[[2489.8,4.2883379],[2489.5,5.0980075],[2489.3,4.01712533],[2489.2,16.95133889],[2489.1,5.90295605]],[[2489.9,8.69337796],[2490.0,4.01607648],[2490.1,0.8272],[2490.3,4.01561143],[2490.5,4.484]]]
["bitfinex","ETHUSD",1747071412695,[[2487.3,17.46320828],[2487.2,0.8251],[2487.0,0.89632086],[2486.9,4.57097962],[2486.7,4.83433765]],[[2487.4,4.0202948],[2487.8,4.01964837],[2487.9,0.7722],[2488.1,4.543],[2488.2,4.01912056]]]
["bitfinex","ETHUSD",1747071451104,[[2488.9,12.93809271],[2488.8,4.01798267],[2488.7,19.033],[2488.6,0.7569],[2488.4,0.55]],[[2489.3,4.01729745],[2489.4,4.79497601],[2489.7,4.01655903],[2489.8,4.551],[2491.0,16.2386123]]]
["bitfinex","ETHUSD",1747071466344,[[2488.1,4.552],[2487.9,6.17],[2487.8,20.23679271],[2487.7,0.30040503],[2487.6,4.0199249]],[[2488.2,4.01896953],[2488.3,4.01889429],[2488.5,4.01850458],[2488.7,4.01816209],[2488.8,0.7995]]]
["bitfinex","ETHUSD",1747071524731,[[2489.1,4.539],[2489.0,4.93809271],[2488.9,14.5],[2488.8,12.80472663],[2488.7,0.19284578]],[[2489.3,4.01735099],[2489.5,4.01693127],[2489.7,8.55955969],[2490.0,4.541],[2490.4,4.01555906]]]
["bitfinex","ETHUSD",1747071558324,[[2488.8,6.59556979],[2488.7,4.549],[2488.6,4.01828614],[2488.5,15.2836],[2488.4,8.0]],[[2489.2,4.543],[2489.6,0.7505],[2489.7,4.01655246],[2490.0,8.56507363],[2490.2,12.01583738]]]
["bitfinex","ETHUSD",1747071580586,[[2488.8,9.44609271],[2488.7,6.17],[2488.6,1.13162174],[2488.4,12.56856199],[2483.6,16.0]],[[2488.9,4.0178392],[2489.0,4.01774789],[2489.4,4.01703987],[2489.6,8.52372775],[2489.7,0.8219]]]
["bitfinex","ETHUSD",1747071645777,[[2484.0,6.17],[2483.9,4.6681672],[2483.7,0.00087137],[2483.4,0.19453814],[2482.7,4.02860103]],[[2484.3,4.12559455],[2484.6,8.58780771],[2485.2,4.577],[2485.5,8.55],[2485.6,4.02328511]]]
["bitfinex","ETHUSD",1747071683860,[[2484.3,0.7554],[2484.0,4.95873294],[2483.9,19.219],[2483.8,4.02599425],[2483.7,10.19621974]],[[2484.4,4.02511672],[2484.5,4.024959],[2484.7,8.73170346],[2485.0,0.8134],[2485.3,4.02367931]]]
["bitfinex","ETHUSD",1747071722542,[[2482.5,5.48499203],[2482.3,4.661],[2482.2,0.00668577],[2482.0,10.20731481],[2481.8,8.20292315]],[[2482.6,4.02803512],[2482.7,4.02790173],[2483.0,9.4379952],[2483.2,4.02710817],[2484.0,0.29672445]]]
["bitfinex","ETHUSD",1747071783426,[[2485.2,4.66325307],[2484.9,0.7841],[2484.7,4.02453294],[2484.6,0.04024576],[2484.5,8.7568871]],[[2485.5,4.89393223],[2485.6,9.55567385],[2485.9,18.52082705],[2486.1,0.55],[2486.6,4.02158711]]]
["bitfinex","ETHUSD",1747071800694,[[2484.5,9.68679594],[2484.4,0.7947],[2484.3,26.52527206],[2484.2,6.17],[2484.1,4.02546535]],[[2484.7,4.02476406],[2484.9,4.02437504],[2485.1,4.02403965],[2485.3,8.72266263],[2485.5,0.20992786]]]
["bitfinex","ETHUSD",1747071860308,[[2484.4,3.90563974],[2484.3,24.05743727],[2484.2,25.50269937],[2484.1,8.0],[2483.7,8.61208947]],[[2484.7,4.02474501],[2485.0,0.8177],[2485.1,4.02399482],[2485.2,4.588],[2485.4,4.02350956]]]
["bitfinex","ETHUSD",1747071908644,[[2484.2,4.02533372],[2484.0,4.95968261],[2483.9,0.7642],[2483.8,18.5260629],[2483.7,12.581]],[[2484.6,4.562],[2484.8,0.8191],[2484.9,4.02441078],[2485.0,4.581],[2485.1,4.02409078]]]
["bitfinex","ETHUSD",1747071912959,[[2484.7,4.02453812],[2484.6,4.95968261],[2484.4,8.8283],[2484.3,4.02525767],[2484.2,4.77258473]],[[2485.3,4.02366649],[2485.5,9.42044705],[2485.7,4.7910914],[2485.8,18.52294804],[2485.9,8.0]]]
["bitfinex","ETHUSD",1747071969519,[[2482.1,0.01],[2481.7,0.00211656],[2481.2,4.94766357],[2481.1,4.8041772],[2480.9,8.20438858]],[[2482.2,21.15568423],[2482.3,4.79055092],[2482.5,4.02830605],[2482.7,4.57787288],[2482.8,4.02771064]]]
["bitfinex","ETHUSD",1747072022596,[[2476.8,11.35936379],[2476.7,0.7511],[2476.6,5.001],[2476.4,5.22184464],[2476.3,5.041]],[[2477.5,4.03632694],[2477.6,5.041],[2477.8,4.246424],[2477.9,0.792],[2478.0,5.001]]]
["bitfinex","ETHUSD",1747072053457,[[2477.2,7.00510359],[2477.0,4.8572246],[2476.9,4.82948361],[2476.6,12.03769024],[2476.5,6.94923036]],[[2477.6,4.03625225],[2477.8,9.04298025],[2478.0,4.03554436],[2478.2,9.88258682],[2478.7,4.58438125]]]
["bitfinex","ETHUSD",1747072084848,[[2479.2,4.03346529],[2479.1,7.0172415],[2479.0,4.03377589],[2478.9,0.7901],[2478.8,12.07453884]],[[2479.9,0.21033278],[2480.2,4.80115209],[2480.4,4.03162826],[2480.5,2.61257265],[2480.6,4.03129498]]]
["bitfinex","ETHUSD",1747072101967,[[2477.7,0.0403579],[2477.6,10.10495055],[2477.5,12.03626154],[2477.2,4.85961383],[2477.1,5.002]],[[2478.1,5.014],[2478.3,4.8012286],[2478.6,9.03653778],[2478.8,0.21043197],[2478.9,4.03420958]]]
["bitfinex","ETHUSD",1747072163998,[[2470.0,0.25],[2469.7,25.49070248],[2469.5,2.52926136],[2469.4,5.09846448],[2469.3,0.20381395]],[[2470.1,4.83491909],[2470.2,4.04825876],[2470.4,4.04797752],[2470.6,4.04771601],[2470.8,4.04727213]]]
["bitfinex","ETHUSD",1747072190643,[[2468.9,12.05032949],[2468.8,10.75270403],[2468.7,0.7873],[2468.6,21.63488083],[2468.4,4.05118807]],[[2470.2,4.0482552],[2470.3,6.748],[2470.5,4.0478513],[2470.9,0.55],[2471.2,4.04665719]]]
["bitfinex","ETHUSD",1747072207271,[[2470.5,7.81802485],[2470.4,11.08529681],[2470.2,8.0],[2470.1,1.4742629],[2470.0,6.79]],[[2471.0,4.04706529],[2471.2,2.61257265],[2471.4,4.04637231],[2471.8,4.0456744],[2472.0,10.84035628]]]
["bitfinex","ETHUSD",1747072258819,[[2468.1,1.1162251],[2468.0,11.10722015],[2467.7,0.7839],[2467.6,4.25650341],[2467.5,14.325]],[[2468.5,4.05106821],[2468.7,4.05076468],[2469.0,10.29824213],[2469.2,0.769],[2469.4,10.3746861]]]
["bitfinex","ETHUSD",1747072289952,[[2475.2,7.35645281],[2475.1,14.102],[2475.0,0.8034],[2474.8,4.04069878],[2474.7,4.04087997]],[[2475.4,4.0397844],[2475.5,4.03960053],[2475.9,4.03893533],[2476.0,0.7796],[2476.2,10.14345431]]]
["bitfinex","ETHUSD",1747072343249,[[2476.6,8.0],[2476.5,11.0438123],[2476.4,15.69214093],[2476.3,0.7677],[2476.1,4.03855907]],[[2476.7,4.03763071],[2476.8,4.0374982],[2477.5,9.72547895],[2477.6,4.81578035]]]
["bitfinex","ETHUSD",1747072377777,[[2476.3,8.0],[2476.2,9.83854123],[2476.1,5.533],[2476.0,4.03866287],[2475.9,5.422]],[[2476.7,4.03771727],[2477.1,4.0371107],[2477.3,9.4586541],[2477.4,0.7796],[2477.7,5.532]]]
["bitfinex","ETHUSD",1747072406630,[[2477.6,8.0],[2477.5,4.69291069],[2477.3,4.03661126],[2477.2,9.37374346],[2476.9,9.56069055]],[[2477.8,4.0359263],[2477.9,4.03573967],[2478.2,4.03534872],[2478.4,0.7612],[2478.5,4.03486111]]]
["bitfinex","ETHUSD",1747072457111,[[2478.4,9.79391069],[2478.2,12.03516048],[2478.0,4.81007663],[2477.7,4.03596089],[2381.1,0.5]],[[2478.8,4.0342724],[2479.1,4.03380106],[2479.2,0.7718],[2479.4,9.13225986],[2479.5,3.4451216]]]
["bitfinex","ETHUSD",1747072491015,[[2479.2,13.094],[2479.1,4.99284563],[2478.9,1.05879878],[2478.7,4.03427435]],[[2479.5,4.03312449],[2479.8,4.03262563],[2480.0,0.768],[2480.1,9.12210051]]]
["bitfinex","ETHUSD",1747072556274,[[2477.2,8.59483055],[2477.1,8.0],[2477.0,25.97394814],[2476.9,0.7932],[2476.7,4.03750515]],[[2477.3,4.0366528],[2477.4,4.03651505],[2477.6,4.03624528],[2477.9,4.03568763],[2478.0,5.8289]]]
["bitfinex","ETHUSD",1747072595441,[[2476.9,4.68919081],[2476.8,5.051],[2476.6,6.17],[2476.5,1.01223856],[2476.3,4.0382658]],[[2477.0,4.0371417],[2477.4,5.032],[2477.5,0.761],[2478.1,4.58542913],[2478.6,4.0345781]]]
["bitfinex","ETHUSD",1747072610956,[[2474.6,15.32202846],[2474.5,4.99666674],[2474.4,0.7644],[2474.3,5.69714898],[2473.9,6.72]],[[2475.3,5.03],[2475.5,0.7718],[2475.6,0.21090095],[2475.8,9.07711527],[2476.1,4.03875414]]]
["bitfinex","ETHUSD",1747072670387,[[2474.1,8.0],[2473.8,5.5182611],[2473.7,6.17],[2473.5,11.51490178],[2473.3,4.04309421]],[[2474.2,4.04171045],[2474.3,4.04162344],[2474.5,9.03422196],[2474.6,0.7718],[2474.8,4.25160478]]]
["bitfinex","ETHUSD",1747072706777,[[2477.5,19.144],[2477.4,4.99045282],[2477.3,0.30107058],[2477.1,4.81850286],[2477.0,15.09]],[[2477.6,4.03616402],[2477.8,4.03594541],[2478.1,4.03546165],[2478.3,4.035024],[2478.5,4.961]]]
["bitfinex","ETHUSD",1747072755322,[[2476.5,1.79281098],[2476.4,9.92810982],[2476.3,8.0],[2476.2,13.01513823],[2476.1,4.03852151]],[[2476.7,4.03769016],[2476.9,4.03737897],[2477.1,4.03697872],[2477.2,5.7028],[2477.5,4.03646765]]]
["bitfinex","ETHUSD",1747072791399,[[2476.6,8.0],[2476.5,4.916],[2476.4,6.17],[2476.3,4.03818708]],[[2476.8,4.03749502],[2476.9,4.0373139],[2477.2,4.80864727],[2477.4,4.909],[2480.1,2.07726536]]]
["bitfinex","ETHUSD",1747072824327,[[2477.0,4.98664102],[2476.7,7.09023084],[2476.4,0.775],[2475.5,0.49937876],[2475.4,14.533]],[[2477.4,5.6618],[2478.4,4.03491365],[2478.7,8.28339003],[2479.9,5.04583993],[2480.3,0.51568116]]]
["bitfinex","ETHUSD",1747072879922,[[2481.0,4.98664102],[2480.8,5.6968],[2480.5,26.55036359],[2480.4,4.03159812],[2480.2,6.17]],[[2481.1,4.03047035],[2481.2,4.03031238],[2481.5,4.02984018],[2481.6,0.7635],[2481.9,12.02923393]]]
["bitfinex","ETHUSD",1747072893760,[[2480.1,8.0],[2479.8,4.98664102],[2479.7,4.864],[2479.5,0.7716],[2479.4,10.20322396]],[[2480.2,4.0319329],[2480.3,4.03177035],[2480.4,4.03163882],[2480.6,4.03128275],[2480.8,9.66089421]]]
["bitfinex","ETHUSD",1747072937736,[[2479.8,4.849],[2479.7,5.81644102],[2479.2,7.45824894],[2478.9,2.23428889],[2478.3,2.04014565]],[[2479.9,4.03242066],[2480.3,4.03177035],[2480.5,4.03148374],[2480.6,4.847],[2480.7,0.7718]]]
["bitfinex","ETHUSD",1747072995697,[[2483.4,4.98664102],[2483.1,12.02714606],[2483.0,8.8633729],[2482.9,0.8322],[2482.7,4.02786413]],[[2484.1,5.5058],[2484.5,4.836],[2484.7,4.02469642],[2485.0,12.23430672]]]
["bitfinex","ETHUSD",1747073019613,[[2484.6,8.0],[2484.5,5.28494058],[2484.4,4.83],[2484.2,4.78061504],[2484.1,4.02558428]],[[2484.7,4.02472323],[2484.9,4.02437179],[2485.1,4.02401845],[2485.4,4.69539516],[2485.6,4.02321264]]]
["bitfinex","ETHUSD",1747073049341,[[2483.6,9.80464102],[2483.4,0.7872],[2483.1,10.19709065],[2483.0,0.76765758],[2482.9,5.01921656]],[[2483.7,4.02625115],[2483.9,4.02602477],[2484.1,4.02561599],[2484.5,4.024958],[2484.7,4.57465479]]]
["bitfinex","ETHUSD",1747073133599,[[2479.1,1.81010198],[2479.0,13.81010155],[2478.8,4.03415236],[2478.5,10.20460281],[2478.3,4.03500751]],[[2479.3,0.35487489],[2479.6,4.03291528],[2479.7,4.8],[2479.9,4.03243003],[2480.2,4.03195528]]]
["bitfinex","ETHUSD",1747073150289,[[2477.8,11.13821978],[2477.7,0.7526],[2477.6,4.03615401],[2477.4,4.803],[2477.2,4.03665443]],[[2478.2,4.03522441],[2478.6,4.8],[2478.7,4.803],[2479.2,0.21034882],[2479.3,0.55]]]
["bitfinex","ETHUSD",1747073177329,[[2474.3,14.896],[2473.9,0.8191],[2473.8,7.04713642],[2473.6,4.04260804],[2473.2,6.935]],[[2474.4,4.04138376],[2475.0,4.04040404],[2475.1,0.55],[2475.2,6.945],[2475.3,0.7664]]]
["bitfinex","ETHUSD",1747073235837,[[2467.3,0.005],[2467.2,0.755],[2467.1,0.31889],[2466.8,4.05375413],[2466.7,11.10108424]],[[2467.4,4.05284915],[2467.5,4.05269068],[2467.9,4.05210677],[2468.1,4.05169968],[2468.3,0.55]]]
["bitfinex","ETHUSD",1747073251604,[[2461.3,24.58938906],[2460.6,15.4256],[2460.4,4.06429109],[2460.0,46.35622398],[2459.6,27.4535124]],[[2462.8,7.583],[2462.9,6.42696281],[2463.0,4.06015387],[2463.2,4.05978381],[2463.7,11.849]]]
["bitfinex","ETHUSD",1747073299632,[[2459.3,0.7963],[2458.6,9.648],[2458.2,14.637],[2457.9,23.9027534],[2457.8,9.474]],[[2459.4,4.06603236],[2459.5,4.06587453],[2459.7,4.06559634],[2460.0,4.06519344],[2460.1,9.469]]]
["bitfinex","ETHUSD",1747073336605,[[2457.5,0.7632],[2457.2,9.688],[2456.9,14.666],[2456.6,0.55],[2456.3,4.07112219]],[[2458.8,4.06702456],[2459.0,9.492],[2459.1,8.0],[2459.2,0.21103315],[2459.5,4.06598308]]]
["bitfinex","ETHUSD",1747073348579,[[2459.0,1.59357007],[2458.9,15.5291],[2458.6,9.43],[2458.3,4.06782236],[2458.2,0.30119931]],[[2459.6,4.06572809],[2460.1,9.251],[2460.5,4.06426686],[2460.8,4.06382724],[2461.2,12.06321928]]]
["bitfinex","ETHUSD",1747073415323,[[2454.6,9.1366],[2454.4,8.0],[2454.3,15.56066],[2454.1,4.07479086],[2454.0,7.70384655]],[[2455.7,8.226],[2456.0,4.0716691],[2456.3,4.07120087],[2456.4,15.38384655],[2456.5,1.12795804]]]
["bitfinex","ETHUSD",1747073447909,[[2455.4,7.763],[2455.2,5.06845937],[2455.1,4.07308105],[2454.8,12.07361852],[2454.7,1.9113832]],[[2455.7,4.07225693],[2455.9,4.07198984],[2456.1,4.07150749],[2456.3,7.635],[2456.7,4.07051804]]]
["bitfinex","ETHUSD",1747073486924,[[2458.4,0.04067199],[2458.3,8.0248],[2457.7,11.22263531],[2457.5,7.08],[2457.3,4.06937021]],[[2458.9,0.09423658],[2459.3,0.21084607],[2459.4,3.56146745],[2459.5,11.14588112],[2459.7,4.06553963]]]
["bitfinex","ETHUSD",1747073515273,[[2461.0,7.059],[2460.9,0.988],[2460.5,14.628],[2460.3,6.827],[2459.8,4.06536676]],[[2461.1,4.06322376],[2462.0,4.06173842],[2462.2,0.44977821],[2462.6,4.06077567],[2462.8,15.15384655]]]
["bitfinex","ETHUSD",1747073530843,[[2457.5,4.06917599],[2457.4,0.55],[2457.3,8.9785],[2457.2,7.15384655],[2456.8,0.0406927]],[[2458.7,10.75219598],[2459.0,4.06672822],[2459.1,0.989],[2459.3,4.06634993],[2459.6,7.15384655]]]
["bitfinex","ETHUSD",1747073578982,[[2463.7,4.05889234],[2463.6,0.55],[2463.5,12.05920468],[2463.4,7.31474019],[2463.3,7.15384655]],[[2464.1,6.356],[2464.2,4.05815136],[2464.6,4.05747348],[2464.8,4.05712905],[2465.1,4.05676032]]]
["bitfinex","ETHUSD",1747073611661,[[2462.1,9.10015508],[2462.0,6.258],[2461.8,4.06200863],[2461.7,0.9162],[2461.6,4.61225953]],[[2462.3,4.06133011],[2462.7,10.25659466],[2462.9,5.03656165],[2463.3,4.05962083],[2463.9,4.60876501]]]
["bitfinex","ETHUSD",1747073663664,[[2456.9,8.0],[2456.8,6.186],[2456.6,0.9726],[2456.3,7.13476999],[2455.2,14.17156063]],[[2457.3,6.177],[2457.7,4.06895998],[2457.8,0.9515],[2457.9,4.06858111],[2458.5,4.06767336]]]
["bitfinex","ETHUSD",1747073695014,[[2459.4,4.06595377],[2459.3,0.9135],[2459.2,12.06625996],[2459.1,13.30276999],[2458.9,4.61672738]],[[2459.9,4.06528198],[2460.0,6.159],[2460.1,4.0650086],[2460.4,4.06440138],[2460.6,0.9236]]]
["bitfinex","ETHUSD",1747073703279,[[2460.0,24.85702418],[2459.9,7.65945369],[2459.8,0.30342923]],[[2461.0,4.06346927],[2461.1,4.06329176],[2461.4,6.147],[2461.8,5.00397484],[2462.0,4.06175231]]]
["bitfinex","ETHUSD",1747073762939,[[2469.8,8.0],[2469.6,6.1294876],[2469.5,0.9496],[2469.4,7.06464105],[2469.1,2.15142411]],[[2470.5,0.9831],[2470.6,10.11262547],[2471.5,6.39036639]]]
["bitfinex","ETHUSD",1747073795798,[[2468.9,8.0],[2468.8,5.01747474],[2468.7,6.052],[2468.6,0.913],[2468.5,4.05101497]],[[2469.1,4.05005893],[2469.3,4.04984658],[2469.4,6.021],[2469.6,4.04932202],[2469.7,0.9968]]]
["bitfinex","ETHUSD",1747073814845,[[2468.2,6.31127199],[2467.9,5.93197474],[2467.8,15.13],[2467.1,6.17],[2466.7,14.5]],[[2469.2,4.0498947],[2469.4,4.04958932],[2470.1,13.33005622],[2471.4,14.19641984],[2471.9,7.0107563]]]
["bitfinex","ETHUSD",1747073844430,[[2465.5,8.0],[2465.4,16.79959313],[2465.3,9.38744412],[2465.0,4.25588509],[2464.9,1.4785]],[[2465.9,4.05532131],[2466.0,0.1018223],[2466.1,4.05508703],[2466.2,0.9498],[2466.3,5.96]]]
["bitfinex","ETHUSD",1747073901563,[[2472.2,8.0],[2472.1,19.59948533],[2471.9,5.871],[2471.7,5.29214145],[2470.8,4.04719248]],[[2472.5,4.04449272],[2472.8,4.04400529],[2472.9,0.9488],[2473.1,4.04352995],[2473.3,4.59301151]]]
["bitfinex","ETHUSD",1747073960923,[[2472.7,1e-08],[2471.7,0.9424],[2471.4,8.0],[2471.3,5.774],[2471.2,5.00753533]],[[2472.8,17.9585987],[2472.9,4.34983897],[2473.1,14.82604347],[2473.2,4.04334465],[2473.3,14.559]]]
["bitfinex","ETHUSD",1747073995491,[[2472.4,0.9718],[2472.3,8.04044722],[2472.2,4.71005544],[2472.0,4.04528548],[2471.9,6.74262184]],[[2473.1,5.707],[2473.5,4.04286985],[2473.8,14.19251871],[2474.0,5.727],[2474.2,4.04186465]]]
["bitfinex","ETHUSD",1747074018381,[[2472.6,8.0],[2472.5,5.85111272],[2472.4,5.675],[2472.2,4.04493649],[2467.5,9.174493]],[[2472.9,5.67],[2473.6,4.04270969],[2473.9,9.71735855],[2474.0,0.55],[2474.2,4.04183842]]]
["bitfinex","ETHUSD",1747074078397,[[2471.1,8.0],[2471.0,5.29868372],[2470.9,5.636],[2470.8,0.8632],[2470.7,0.19781352]],[[2471.2,4.04661702],[2471.3,4.17130193],[2471.7,4.04581961],[2471.9,5.595],[2472.5,4.0444921]]]
["bitfinex","ETHUSD",1747074118879,[[2469.5,8.0],[2469.4,5.55],[2469.1,5.58921392],[2468.8,10.22053272]],[[2469.6,4.04923874],[2469.7,4.04911091],[2469.9,4.04874971],[2470.0,5.538],[2470.5,4.04791444]]]
["bitfinex","ETHUSD",1747074154173,[[2472.2,19.01951392],[2471.8,4.04562868],[2471.7,15.05],[2471.6,25.36630058],[2471.3,4.60154013]],[[2472.3,4.04481656],[2472.4,4.04466301],[2472.7,4.04426836],[2473.0,4.04379841],[2473.1,5.477]]]
["bitfinex","ETHUSD",1747074212680,[[2465.8,13.426],[2465.5,4.05594517],[2465.3,5.02524092],[2465.2,0.8568],[2465.1,5.405]],[[2465.9,4.05531448],[2466.1,4.0550535],[2466.4,9.45964823],[2466.8,4.05394201],[2467.1,5.426]]]
["bitfinex","ETHUSD",1747074229444,[[2463.6,10.41624092],[2463.4,4.05942472],[2463.3,12.0595624],[2463.2,0.8062],[2462.9,4.06023184]],[[2464.0,4.0585245],[2464.1,4.05839807],[2464.4,9.44580505],[2464.9,4.3631499],[2465.0,0.55]]]
["bitfinex","ETHUSD",1747074273211,[[2463.1,8.0],[2463.0,11.23787841],[2462.8,10.23033706],[2462.7,4.06053949],[2462.5,0.55]],[[2463.3,4.05973514],[2463.5,4.05939993],[2463.9,5.343],[2464.0,4.0584558],[2464.3,4.05804814]]]
["bitfinex","ETHUSD",1747074318346,[[2462.4,8.0],[2462.3,3.31030209],[2462.1,10.37637841],[2462.0,4.61168915],[2461.9,4.06185571]],[[2462.5,4.0609137],[2462.6,4.06081747],[2462.9,4.06029399],[2463.1,5.297],[2463.3,4.0597378]]]
["bitfinex","ETHUSD",1747074336613,[[2463.8,8.0],[2463.7,4.90600108],[2463.5,8.0],[2463.4,6.76049128],[2463.2,5.297]],[[2464.2,5.275],[2464.3,4.0579867],[2464.6,4.0575852],[2465.0,4.05690311],[2465.7,4.05567434]]]
["bitfinex","ETHUSD",1747074387827,[[2456.3,8.0],[2456.2,14.35559506],[2455.9,0.845],[2455.8,4.07194269],[2455.7,0.20262443]],[[2456.8,4.07034727],[2457.1,4.06984001],[2457.7,4.06886709],[2459.8,2.11377926],[2680.8,0.0225]]]
["bitfinex","ETHUSD",1747074402419,[[2456.6,8.8515],[2456.5,5.0383494],[2456.3,10.1479779],[2456.2,5.248],[2455.8,0.55]],[[2457.2,5.226],[2457.9,4.06864703],[2458.1,5.248],[2458.4,4.59075566],[2458.5,9.10587865]]]
["bitfinex","ETHUSD",1747074435515,[[2453.2,8.0],[2453.1,5.4883494],[2453.0,4.94927311],[2452.9,28.76205234],[2452.8,5.227]],[[2453.6,4.07575891],[2453.8,4.07543761],[2454.1,4.07485403],[2454.2,5.208],[2454.5,4.07423164]]]
["bitfinex","ETHUSD",1747074507143,[[2444.4,0.55],[2444.0,11.82154834],[2443.9,0.85431643]],[[2446.0,0.4977],[2446.3,4.08792005],[2446.6,4.0873773],[2446.8,7.21188839],[2447.0,4.08664261]]]
["bitfinex","ETHUSD",1747074523489,[[2442.7,15.88187642],[2442.1,3.16431857],[2442.0,750.0],[2441.5,1.1912],[2441.1,31.55199725]],[[2442.8,11.558663],[2442.9,12.09349543],[2443.0,4.09334863],[2443.2,11.59503441],[2443.5,14.734]]]
["bitfinex","ETHUSD",1747074578053,[[2443.4,1.3674],[2443.2,7.518],[2442.9,11.30534281],[2442.7,0.46491561],[2442.6,14.734]],[[2444.1,11.05054465],[2444.5,1.4166],[2444.6,4.09079148],[2444.8,6.968],[2445.2,14.729]]]
["bitfinex","ETHUSD",1747074604760,[[2447.2,8.58148839],[2445.6,4.08894515],[2445.1,7.22646813],[2444.2,5.889],[2444.1,4.09146528]],[[2448.6,6.786],[2448.8,4.08376466],[2448.9,1.353],[2449.3,6.966],[2449.4,11.29464867]]]
["bitfinex","ETHUSD",1747074620831,[[2447.9,0.55],[2447.8,7.20784163],[2447.7,4.08544753],[2447.6,1.3097],[2447.5,12.19944806]],[[2448.3,4.08456965],[2448.7,4.08379956],[2448.9,7.105],[2449.0,1.3875],[2449.3,4.08284482]]]
["bitfinex","ETHUSD",1747074671500,[[2451.2,0.55],[2451.1,14.763],[2451.0,18.78495779],[2450.8,11.29203852],[2450.5,4.38508343]],[[2452.2,4.0779708],[2452.6,4.07730594],[2454.7,4.299],[2455.1,3.99493904],[2455.5,2.04464693]]]
["bitfinex","ETHUSD",1747074704238,[[2451.1,8.0],[2451.0,6.563],[2450.9,0.55],[2450.7,4.08036358],[2450.6,4.08062536]],[[2451.8,11.9072815],[2452.1,4.07822766]]]
["bitfinex","ETHUSD",1747074720383,[[2449.4,6.343],[2449.2,14.692],[2449.0,8.0],[2448.2,6.45937467],[2448.1,4.0847897]],[[2449.5,4.0824658],[2449.6,4.08229915],[2449.8,4.08201596],[2450.1,1.3807],[2450.3,4.08113292]]]
["bitfinex","ETHUSD",1747074782298,[[2441.0,22.265],[2440.9,2.2315],[2440.5,0.55],[2440.4,7.63],[2440.0,4.09823166]],[[2442.5,0.8078],[2443.1,10.25611223],[2443.7,4.09220389],[2444.1,0.64091314],[2444.2,4.20939504]]]
["bitfinex","ETHUSD",1747074801009,[[2445.2,7.553],[2444.6,18.83263618],[2444.5,1.6223],[2444.4,4.09092847],[2444.1,4.09145548]],[[2445.3,4.08947777],[2445.4,4.08932647],[2445.6,7.545],[2445.7,4.08885633],[2446.0,4.94614823]]]
["bitfinex","ETHUSD",1747074847684,[[2444.0,24.44417395],[2443.6,22.069],[2443.5,1.6309],[2443.4,0.55],[2443.3,8.77719588]],[[2445.0,7.27],[2445.2,4.08978309],[2445.5,9.6096],[2446.0,4.08836209],[2447.3,2.0761373]]]
["bitfinex","ETHUSD",1747074877333,[[2440.1,7.153],[2440.0,1.5047],[2439.7,4.09886125],[2439.5,11.32115128],[2439.2,18.86664334]],[[2440.2,4.09802475],[2440.8,7.135],[2440.9,4.0969114],[2441.2,4.09635766],[2441.3,1.5635]]]
["bitfinex","ETHUSD",1747074894841,[[2440.1,0.13976777],[2439.2,7.111],[2438.8,16.2959],[2438.0,7.22195882],[2437.7,33.58228798]],[[2440.2,12.32001147],[2440.3,11.15085682],[2440.5,11.31949365],[2440.6,2.2044],[2440.7,6.55331288]]]
["bitfinex","ETHUSD",1747074957716,[[2444.1,6.712],[2443.8,1.6185],[2443.7,4.09212843],[2443.4,6.97249576],[2443.3,0.55]],[[2444.2,6.589],[2444.8,4.09032055],[2445.1,8.0],[2445.2,4.08980974],[2445.5,11.31120906]]]
["bitfinex","ETHUSD",1747074974758,[[2441.8,6.714],[2441.7,1.5109],[2441.3,14.738],[2441.2,4.09629049],[2441.0,4.09655414]],[[2442.0,4.09511146],[2442.2,4.09480633],[2442.4,4.09433344],[2442.5,8.0],[2442.6,6.878]]]
["bitfinex","ETHUSD",1747075028219,[[2446.5,14.72],[2446.4,1.6096],[2445.5,7.22195882],[2445.2,4.08948733],[2445.0,9.21012225]],[[2447.3,4.08613574],[2447.4,0.05107639],[2447.5,10.48282553],[2447.7,8.0],[2447.9,2.1167]]]
["bitfinex","ETHUSD",1747075031437,[[2444.6,1.0507621],[2444.5,1.5456],[2444.4,0.92111936],[2444.3,5.12024596],[2444.1,21.123]],[[2445.7,7.9977],[2446.0,4.08845082],[2446.2,8.30163216],[2446.5,4.08761831]]]
["bitfinex","ETHUSD",1747075075681,[[2447.6,4.08553207],[2447.5,1.5988],[2447.4,6.44],[2447.2,4.08629911],[2447.0,7.77195882]],[[2448.3,4.08452476],[2448.4,6.277],[2448.6,4.08402828],[2448.7,9.5154],[2449.0,4.08345758]]]
["bitfinex","ETHUSD",1747075105263,[[2442.7,15.285],[2442.5,6.284],[2442.4,12.93386107],[2442.1,12.09481391]],[[2443.8,14.276],[2443.9,1.5534],[2444.7,4.09051589]]]
["bitfinex","ETHUSD",1747075156176,[[2441.9,10.3751116],[2441.8,4.09533902],[2441.6,1.5049],[2441.5,14.76],[2441.4,4.09596741]],[[2442.4,6.271],[2442.5,4.09427261],[2442.6,4.09409275],[2442.7,1.6144],[2442.9,4.09356465]]]
["bitfinex","ETHUSD",1747075204408,[[2442.8,14.81185555],[2442.7,1.5988],[2442.5,6.239],[2442.0,8.55],[2441.5,4.09575732]],[[2443.7,12.09217586],[2443.8,10.32503947],[2443.9,1.6457]]]
["bitfinex","ETHUSD",1747075243189,[[2447.2,10.91176853],[2446.9,2.094],[2446.7,4.08711596],[2446.6,16.74659707]],[[2448.0,4.08499044],[2448.3,5.59117849],[2448.9,10.2885065],[2449.1,7.18341309],[2449.6,2.453]]]
["bitfinex","ETHUSD",1747075259154,[[2449.3,6.173],[2448.7,1.5658],[2448.4,8.0],[2448.3,0.77665442],[2448.2,14.706]],[[2449.4,4.30097537],[2449.5,4.08249598],[2449.6,1.6489],[2449.7,4.08216662],[2449.8,0.250079]]]
["bitfinex","ETHUSD",1747075308145,[[2450.8,6.138],[2450.2,1.5735],[2450.1,27.33345585],[2449.9,0.30303709],[2449.8,4.08195302]],[[2451.0,6.112],[2451.1,4.07986256],[2451.6,8.0],[2452.1,4.07827385]]]
["bitfinex","ETHUSD",1747075325200,[[2452.3,4.07780451],[2452.2,0.55],[2452.1,9.6236],[2452.0,19.1852322],[2451.8,18.77363008]],[[2453.3,4.07620531],[2453.7,1.6056],[2454.0,5.0872322],[2454.1,4.07491188],[2454.8,4.28653044]]]
["bitfinex","ETHUSD",1747075354667,[[2451.0,14.693],[2450.8,6.065],[2450.3,1.5458],[2449.9,8.0],[2449.8,4.08189648]],[[2451.1,4.0798009],[2451.2,10.13766736],[2451.4,4.07930162],[2451.5,1.6375],[2451.6,9.16620486]]]
["bitfinex","ETHUSD",1747075386892,[[2443.9,10.1307991],[2443.7,5.22103898],[2443.6,6.76674596],[2443.4,18.80660487],[2443.1,5.92870585]],[[2444.5,10.11793631],[2444.6,4.09081064],[2444.9,5.67898984],[2445.0,8.0],[2445.4,5.0872322]]]
["bitfinex","ETHUSD",1747075437841,[[2446.9,10.0637453],[2446.8,0.55],[2446.7,5.70168705],[2446.6,5.96377616],[2446.5,0.30252307]],[[2447.4,4.0860999],[2447.6,4.08575135],[2447.8,10.06132418],[2448.1,5.72100877],[2448.3,4.39037153]]]
["bitfinex","ETHUSD",1747075460033,[[2448.7,20.44215233],[2448.5,4.63406377],[2448.4,5.973],[2448.3,12.08446419],[2446.7,2.06003859]],[[2449.2,4.08297791],[2449.4,4.08265665],[2449.6,8.0],[2449.7,4.08215927],[2449.9,4.081814]]]
["bitfinex","ETHUSD",1747075530989,[[2452.0,0.55],[2451.9,7.3728],[2451.6,14.69],[2451.5,5.0872322],[2451.2,8.0]],[[2452.6,5.848],[2452.9,5.61891385],[2453.1,4.07659751],[2453.6,5.0872322],[2454.8,2.04760409]]]
["bitfinex","ETHUSD",1747075547639,[[2454.2,1.5349],[2454.1,10.50869703],[2453.7,4.07547185],[2453.6,5.6372322],[2453.5,8.0]],[[2454.6,4.07410278],[2454.8,4.07375648],[2455.0,4.07331975],[2455.1,5.826],[2455.2,1.5319]]]
["bitfinex","ETHUSD",1747075582130,[[2450.1,5.814],[2449.8,14.685],[2449.1,1.5644],[2448.9,6.17],[2448.5,9.17134796]],[[2450.2,17.5311312],[2450.3,4.08116385],[2450.4,1.82664358],[2450.5,9.16807922],[2450.7,4.08047367]]]
["bitfinex","ETHUSD",1747075635343,[[2442.9,5.766],[2442.5,0.04093774],[2442.4,18.82324768],[2442.2,13.68589976],[2442.1,0.55]],[[2443.0,4.09332787],[2443.1,4.09319242],[2443.3,1.54],[2443.4,9.84066358],[2443.7,0.30727788]]]
["bitfinex","ETHUSD",1747075654658,[[2438.3,5.744],[2437.9,1.5941],[2437.7,29.48022364],[2437.1,0.5],[2436.9,9.84055549]],[[2438.7,5.737],[2439.2,1.568],[2439.3,4.1054706],[2439.7,0.31448319]]]
["bitfinex","ETHUSD",1747075685602,[[2431.8,8.75635807],[2431.7,24.441],[2431.5,4.11264708]],[[2433.6,6.60593515],[2433.7,1.5053]]]
["bitfinex","ETHUSD",1747075743275,[[2427.2,4.11997363],[2427.1,1.5269],[2427.0,9.422],[2426.9,8.0],[2426.5,0.04120632]],[[2428.6,9.534]]]
["bitfinex","ETHUSD",1747075749238,[[2425.9,33.99621212],[2425.2,1.5923],[2425.1,0.5],[2425.0,0.4],[2424.4,0.31436995]],[[2426.0,4.12201154],[2426.1,4.12185007],[2426.7,4.1208853],[2427.3,8.0]]]
["bitfinex","ETHUSD",1747075811499,[[2414.9,4.14095821],[2414.8,0.04139492],[2414.7,9.4908],[2414.6,14.908],[2414.4,8.85138197]],[[2417.4,0.0413487],[2417.6,4.1364568],[2417.9,4.13595536],[2418.4,4.13508005],[2418.7,8.85138197]]]
["bitfinex","ETHUSD",1747075827389,[[2420.2,0.55],[2420.0,4.1734504],[2419.6,4.13290549],[2419.4,23.74438197],[2419.1,4.13369649]],[[2421.8,16.121],[2422.3,1.6434],[2422.4,4.12818498],[2422.8,0.0413487],[2423.1,19.01996268]]]
["bitfinex","ETHUSD",1747075859715,[[2426.2,4.12158391],[2426.0,4.1219728],[2425.8,0.41223187],[2425.7,4.12241233],[2425.5,8.0]],[[2426.8,4.12065271],[2426.9,4.12064294],[2427.0,1.5833],[2427.2,4.12010423],[2427.4,15.051]]]
["bitfinex","ETHUSD",1747075909637,[[2428.5,0.07529633],[2428.0,15.24087329],[2427.9,4.11863148],[2427.4,12.9709864],[2427.2,0.30770705]],[[2428.7,4.11754434],[2429.7,4.11573445],[2430.1,13.426],[2430.4,5.72059599],[2430.5,8.0]]]
["bitfinex","ETHUSD",1747075925795,[[2422.5,14.836],[2422.4,1.639],[2421.1,4.1302695],[2421.0,9.04918015],[2420.9,4.13057552]],[[2424.3,0.55],[2424.4,12.12486561],[2424.8,8.0],[2425.3,0.1],[2425.4,3.31490093]]]
["bitfinex","ETHUSD",1747075968685,[[2426.6,4.12090343],[2426.5,8.0],[2426.3,1.5899],[2426.2,4.12157827],[2425.9,8.04119365]],[[2427.7,4.11924163],[2428.0,4.11866383],[2428.2,1.5609],[2428.5,4.11787271],[2428.7,4.11756676]]]
["bitfinex","ETHUSD",1747076005629,[[2430.0,0.04114891],[2429.9,1.659],[2429.7,4.11569159],[2429.6,10.642],[2429.2,18.92853811]],[[2430.7,4.11404122],[2430.8,10.641],[2431.0,4.11353352],[2431.1,0.55],[2431.4,11.42946495]]]
["bitfinex","ETHUSD",1747076057217,[[2435.8,12.10542737],[2435.7,1.57074864],[2435.5,4.10592496],[2435.2,11.42291176],[2435.0,0.55]],[[2436.5,4.10424789],[2436.6,9.198],[2436.8,1.648],[2436.9,4.10374099]]]
["bitfinex","ETHUSD",1747076089003,[[2434.1,12.10821701],[2434.0,4.10835417],[2433.9,11.1587],[2433.8,8.0],[2433.7,18.90681528]],[[2434.9,8.704],[2435.2,1.6485],[2435.9,12.90426488],[2437.3,4.86790381],[2437.8,7.69558074]]]
["bitfinex","ETHUSD",1747076103314,[[2433.1,8.0],[2433.0,16.3553],[2432.9,4.11030417],[2432.8,8.695],[2432.7,0.3041407]],[[2433.5,4.10931808],[2434.2,0.55],[2434.3,8.693],[2434.4,4.33342292],[2434.9,0.30290761]]]
["bitfinex","ETHUSD",1747076137260,[[2438.6,0.02],[2438.2,8.0],[2438.1,4.10154387],[2437.9,4.10188597],[2437.7,0.55]],[[2439.0,4.10019282],[2439.3,15.95947287],[2439.4,1.6172],[2439.6,4.09915074],[2441.2,2.03381962]]]
["bitfinex","ETHUSD",1747076191321,[[2438.3,1.5356],[2438.1,23.405],[2437.6,12.10237911],[2437.4,7.26309002],[2436.9,18.6034761]],[[2438.8,0.08131152],[2438.9,0.02],[2439.6,16.575],[2439.8,4.64870584],[2439.9,8.86019002]]]
["bitfinex","ETHUSD",1747076208824,[[2442.6,14.762],[2442.3,8.563],[2442.2,1.6533],[2442.1,8.55],[2441.7,0.69724146]],[[2443.6,4.09239208],[2444.0,8.0],[2444.1,4.09150281],[2444.2,17.69526229],[2444.3,4.64124655]]]
["bitfinex","ETHUSD",1747076268079,[[2444.0,4.09157735],[2443.7,10.15902145],[2443.6,5.13329714],[2443.5,12.50844734],[2443.4,15.291]],[[2444.4,0.005],[2444.6,4.09077369],[2444.9,1.5341],[2445.0,4.0899996],[2445.1,8.0]]]
["bitfinex","ETHUSD",1747076293129,[[2442.0,4.09497547],[2441.8,4.64526994],[2441.7,11.11349538],[2441.6,8.351],[2441.5,18.83882372]],[[2442.6,4.09408232],[2442.8,4.09372798],[2443.0,12.09339975],[2443.1,8.301],[2443.3,4.09282527]]]
["bitfinex","ETHUSD",1747076326260,[[2441.6,0.02],[2440.8,8.234],[2440.7,14.745],[2440.6,1.6311],[2440.0,5.13329714]],[[2441.7,13.65608532],[2441.8,12.2863462],[2442.0,4.95782156],[2442.1,5.13329714],[2442.2,4.09483422]]]
["bitfinex","ETHUSD",1747076381182,[[2437.6,0.02],[2437.5,1.5085],[2437.1,4.10314046],[2436.9,13.15129714],[2436.8,4.10372268]],[[2438.7,14.18454537],[2438.8,4.10040555],[2438.9,0.30111892],[2439.0,17.25736596],[2439.3,4.09966114]]]
["bitfinex","ETHUSD",1747076399803,[[2435.9,1.5853],[2435.8,12.12837347],[2435.6,5.15329714],[2435.4,4.10608742],[2435.3,8.0]],[[2436.9,7.929],[2437.2,4.1030865],[2439.4,4.71926536],[2440.1,21.46225331],[2440.5,4.29549047]]]
["bitfinex","ETHUSD",1747076432907,[[2435.0,4.10677618],[2434.9,4.10691987],[2434.7,1.5366],[2434.6,12.81736003],[2434.3,4.10794573]],[[2435.1,7.802],[2435.9,4.10530439],[2436.0,9.4249],[2436.4,4.10451045],[2437.3,4.10294249]]]
["bitfinex","ETHUSD",1747076485631,[[2434.8,1.5144],[2434.7,7.681],[2434.4,7.28072952],[2434.2,5.06096837],[2434.1,15.351]],[[2434.9,4.10694484],[2435.4,4.10610166],[2435.8,1.86973017],[2435.9,8.02]]]
["bitfinex","ETHUSD",1747076522893,[[2437.6,4.10226785],[2437.4,5.41966536],[2437.3,7.56],[2437.2,1.5068],[2437.1,18.8701969]],[[2438.2,4.10149826],[2438.4,9.0287],[2438.5,4.10088936],[2439.2,4.09970585],[2439.6,11.37986081]]]
["bitfinex","ETHUSD",1747076569989,[[2441.4,7.357],[2441.2,4.09629472],[2441.0,8.0],[2440.9,2.89108174],[2440.8,16.8138]],[[2441.9,4.11524127],[2442.0,4.09507468],[2442.2,7.31],[2442.4,1.5419],[2442.9,4.11351115]]]
["bitfinex","ETHUSD",1747076586650,[[2441.6,4.09552695],[2441.5,7.25],[2441.4,14.745],[2441.3,11.46371788],[2441.2,11.37700794]],[[2442.1,4.09498144],[2442.5,4.09417179],[2442.7,4.09383797],[2442.8,8.55],[2442.9,1.6382]]]
["bitfinex","ETHUSD",1747076616892,[[2450.6,8.0],[2450.5,4.08065176],[2450.2,7.276],[2450.1,4.08144957],[2450.0,1.5311]],[[2451.6,4.07908925],[2451.9,0.02],[2452.0,4.07830711],[2452.2,4.07804998],[2452.4,7.28072952]]]
["bitfinex","ETHUSD",1747076649072,[[2449.8,4.08191988],[2449.5,4.0824658],[2449.4,8.0],[2449.2,11.28888645],[2449.1,7.28072952]],[[2450.5,4.08089464],[2450.7,4.08053384],[2450.9,4.08015953],[2451.1,7.204],[2451.3,4.07947613]]]
["bitfinex","ETHUSD",1747076688528,[[2449.8,5.63716587],[2449.7,4.08209822],[2449.6,7.194],[2449.5,4.08242075],[2449.4,4.08260706]],[[2449.9,0.02],[2450.4,2.67144723],[2450.6,4.08078942],[2450.8,4.08042072],[2450.9,0.02]]]
["bitfinex","ETHUSD",1747076718581,[[2453.6,0.02],[2452.7,11.23803339],[2452.6,1.542],[2452.5,7.159],[2452.4,8.0]],[[2453.7,4.16803706],[2453.8,4.07533108],[2454.0,4.07497962],[2454.1,4.07982806],[2454.4,8.7822]]]
["bitfinex","ETHUSD",1747076762011,[[2450.6,0.02],[2450.1,1.5514],[2449.9,5.08907831],[2449.8,11.24088489],[2449.7,4.08211077]],[[2450.7,4.5037786],[2450.8,4.08033143],[2451.0,4.08000414],[2451.3,5.69733238],[2451.4,4.38884008]]]
["bitfinex","ETHUSD",1747076791628,[[2451.7,4.07872137],[2451.6,4.07883047],[2451.5,8.7221],[2451.4,5.08907831],[2451.3,4.07943735]],[[2452.3,4.07786691],[2452.7,4.07722487],[2452.8,1.6487],[2453.0,12.07665176],[2453.3,9.1652232]]]
["bitfinex","ETHUSD",1747076860851,[[2455.6,6.98],[2455.3,6.972],[2455.2,2.1473],[2455.1,8.0],[2455.0,5.08907831]],[[2455.8,4.072092],[2455.9,0.02],[2456.1,5.03799239],[2456.2,4.07133804],[2456.5,4.27431557]]]
["bitfinex","ETHUSD",1747076878700,[[2453.9,6.98],[2453.8,1.5016],[2453.7,4.38854351],[2453.6,18.7435955],[2453.5,6.931]],[[2454.2,4.07473711],[2454.4,4.0744286],[2454.6,4.07402158],[2454.9,4.63370123],[2455.1,1.5287]]]
["bitfinex","ETHUSD",1747076936225,[[2456.9,4.07007509],[2456.8,4.07033539],[2456.5,4.62082908],[2456.4,6.827],[2456.3,5.08907831]],[[2457.4,4.06938537],[2457.5,6.68286257],[2457.9,6.803],[2458.7,4.60011879],[2460.1,6.20636853]]]
["bitfinex","ETHUSD",1747076972708,[[2454.6,0.02],[2454.5,0.55],[2454.4,13.63607693],[2454.3,4.07438754],[2454.0,11.84507831]],[[2455.0,4.07345317],[2455.3,0.22022058],[2455.4,5.70799021],[2455.6,4.07234616],[2455.8,13.455]]]
["bitfinex","ETHUSD",1747076992245,[[2455.3,4.07268191],[2455.2,4.07290728],[2455.0,1.5253],[2454.9,4.62341529],[2454.7,19.77134625]],[[2455.8,4.07213267],[2455.9,4.0718593],[2456.2,6.20405857],[2456.3,11.42919517],[2456.5,4.07083951]]]
["bitfinex","ETHUSD",1747077024498,[[2450.8,5.69714876],[2450.7,4.08045095],[2450.6,0.02],[2450.5,6.615],[2450.4,4.08094696]],[[2451.5,7.01470641],[2451.7,7.5545972],[2451.8,8.85594092],[2451.9,8.0],[2452.4,4.07764807]]]
["bitfinex","ETHUSD",1747077082697,[[2449.6,1.6528],[2449.3,4.63267553],[2449.2,6.481],[2449.0,9.17879373],[2448.8,4.08361701]],[[2449.9,4.08185088],[2450.1,4.08159755],[2450.2,6.452],[2450.4,4.08099485],[2450.5,16.0939]]]
["bitfinex","ETHUSD",1747077112158,[[2451.3,0.55],[2451.2,13.64852673],[2451.1,6.406],[2451.0,4.07994949],[2450.9,19.78854676]],[[2451.6,4.07898865],[2451.8,4.07870819],[2452.0,4.07831719],[2452.4,10.45975484],[2457.0,23.3332]]]
["bitfinex","ETHUSD",1747077168707,[[2451.4,4.62928602],[2451.3,12.07944172],[2451.2,0.3136235],[2451.1,1.5818],[2451.0,6.264]],[[2451.6,0.08600512],[2451.8,4.07868362],[2452.0,4.07837182],[2452.2,2.20550816],[2452.3,4.07793378]]]
["bitfinex","ETHUSD",1747077197937,[[2452.5,3.2217],[2452.4,5.6443425],[2452.3,0.55],[2452.2,10.2699128],[2452.0,6.8022089]],[[2452.8,4.07699784],[2452.9,4.07688815],[2453.2,2.40941907],[2453.3,4.07630712],[2453.8,12.05309676]]]
["bitfinex","ETHUSD",1747077219666,[[2453.4,4.07586481],[2453.3,0.55],[2453.2,0.04076113],[2453.1,14.91816297],[2453.0,5.59961839]],[[2454.2,6.192],[2454.7,4.07398185],[2454.8,4.07375489],[2454.9,14.682],[2455.1,9.36986233]]]
["bitfinex","ETHUSD",1747077275843,[[2449.8,0.55],[2449.7,12.08203694],[2449.6,4.1022297],[2449.5,1.6257],[2449.3,4.08278516]],[[2450.3,4.1219215],[2450.5,5.65957559],[2450.7,11.70546892],[2450.8,0.70432208],[2451.0,4.08011539]]]
["bitfinex","ETHUSD",1747077294731,[[2451.6,0.55],[2451.5,4.07905995],[2451.4,4.07926898],[2451.2,5.08073566],[2451.1,5.59789985]],[[2451.9,0.05],[2452.0,4.07840519],[2452.1,5.69734232],[2452.2,5.987],[2452.4,4.07765409]]]
["bitfinex","ETHUSD",1747077333750,[[2455.8,15.15047609],[2455.7,5.62962615],[2455.6,5.08073566],[2455.5,10.0164212],[2455.2,4.85141326]],[[2455.9,0.05],[2456.6,1.6249],[2456.7,4.0705605],[2456.9,11.896],[2457.0,4.07000946]]]
["bitfinex","ETHUSD",1747077381261,[[2461.6,5.841],[2461.4,15.13685876],[2461.2,5.836],[2460.3,4.0643826],[2459.6,2.08511929]],[[2461.9,0.10932414],[2462.0,0.40617679],[2462.4,1.6362],[2462.8,4.06044219],[2463.0,4.06010718]]]
["bitfinex","ETHUSD",1747077414737,[[2461.5,0.55],[2461.4,5.56382323],[2461.3,8.0],[2461.2,6.71845411],[2461.0,5.821]],[[2462.3,2.41294511],[2462.4,9.87310737],[2462.6,14.628],[2462.7,9.88160269],[2464.6,2.03907226]]]
["bitfinex","ETHUSD",1747077469744,[[2462.6,0.05],[2462.5,2.64673717],[2462.3,5.768],[2462.1,4.61155582],[2462.0,20.39080681]],[[2462.7,4.06058391],[2462.8,4.0605331],[2463.0,4.06009153],[2463.3,4.05959573],[2463.4,1.6321]]]
["bitfinex","ETHUSD",1747077514756,[[2464.1,5.736],[2464.0,1.6518],[2463.9,17.10932048],[2463.8,5.713],[2463.7,19.22291579]],[[2464.8,1.6526],[2465.0,4.05679557],[2465.1,0.005],[2465.4,5.712],[2465.7,4.05577842]]]
["bitfinex","ETHUSD",1747077522210,[[2464.2,1.6309],[2464.1,8.0],[2463.9,5.60080681],[2463.7,14.614],[2463.4,6.17]],[[2465.1,1.6507],[2465.3,4.05630807],[2465.5,4.05603704],[2465.7,10.75380681],[2465.9,0.35684806]]]
["bitfinex","ETHUSD",1747077585271,[[2462.1,1.5259],[2461.9,14.78380282],[2461.8,4.06201691],[2461.7,1.04945645],[2456.3,10.0]],[[2462.5,4.06097062],[2462.6,4.06077969],[2462.9,4.06028887],[2463.3,1.6318],[2463.5,17.69839502]]]
["bitfinex","ETHUSD",1747077603545,[[2462.2,1.0661],[2462.1,0.55],[2462.0,9.69869455],[2461.8,4.06195416],[2461.6,13.661]],[[2462.7,4.06068989],[2462.8,4.06043884],[2463.1,5.1296426],[2463.3,0.31216102],[2463.4,5.611]]]
["bitfinex","ETHUSD",1747077689609,[[2461.0,5.501],[2460.8,4.61369977],[2460.7,0.30161877],[2460.6,9.3663051]],[[2461.3,4.06299575],[2461.5,4.06261631],[2461.8,4.06212519],[2462.1,9.54463381],[2463.9,2.1151448]]]
["bitfinex","ETHUSD",1747077707530,[[2462.4,0.55],[2462.3,4.83005171],[2462.1,9.1089321],[2462.0,5.46],[2461.9,12.06188476]],[[2462.8,4.06045722],[2463.0,0.48170195],[2463.1,0.7568],[2463.2,4.05976684],[2463.4,13.458]]]
["bitfinex","ETHUSD",1747077740225,[[2462.4,8.55],[2462.3,10.50602964],[2462.2,0.40614103],[2462.1,4.06144315],[2462.0,0.7538]],[[2463.2,0.7938],[2463.3,4.05966942],[2463.5,4.05936907],[2463.7,9.47708169],[2463.9,0.05]]]
["bitfinex","ETHUSD",1747077787123,[[2464.6,0.05],[2464.5,5.0474224],[2464.3,6.22543917],[2464.2,19.04007569],[2463.8,4.05863014]],[[2465.2,4.056466],[2465.4,0.8181],[2465.7,9.40466728],[2466.0,5.369],[2466.3,5.35924784]]]
["bitfinex","ETHUSD",1747077815763,[[2464.4,0.55],[2464.3,4.0579195],[2464.2,9.10552249],[2464.1,5.34],[2464.0,0.7748]],[[2464.8,4.05716253],[2464.9,4.05701155],[2465.0,0.7621],[2465.1,5.319],[2465.2,9.39648587]]]
["bitfinex","ETHUSD",1747077850754,[[2465.1,4.05651724],[2465.0,11.67516106],[2464.9,0.7582],[2464.8,13.0474224],[2464.7,6.20887895]],[[2465.6,4.05581559],[2465.8,4.81620167],[2466.1,9.33411881],[2466.6,17.9352713],[2467.4,10.15]]]
["bitfinex","ETHUSD",1747077907114,[[2463.8,4.05869474],[2463.7,0.59058786],[2463.6,5.8111224],[2463.5,8.0],[2463.4,5.244]],[[2464.3,0.7525],[2464.9,14.52798226]]]
["bitfinex","ETHUSD",1747077927443,[[2461.9,4.06181982],[2461.7,0.04061747],[2461.6,20.2654224],[2461.5,12.71483054],[2461.3,8.20631536]],[[2462.4,4.06123459],[2462.5,4.06095553],[2462.7,3.01555916],[2462.8,17.26647578],[2463.2,4.0598632]]]
["bitfinex","ETHUSD",1747078000257,[[2460.8,4.83690984],[2460.7,0.55],[2460.6,0.04063624],[2460.3,9.12386587],[2460.1,4.06472421]],[[2461.4,13.73383],[2461.6,6.27109156],[2461.7,4.06223508],[2462.7,4.06059556],[2462.9,8.0827]]]
["bitfinex","ETHUSD",1747078017635,[[2458.1,0.02843996],[2457.7,2.67787417],[2457.6,4.11885791],[2457.5,4.06917349],[2457.4,5.84207857]],[[2458.2,4.06801724],[2458.3,9.1938541],[2458.6,8.0],[2458.7,4.0673166],[2458.8,1.10146595]]]
["bitfinex","ETHUSD",1747078047066,[[2455.1,3.44214506],[2454.7,4.30045668],[2454.6,0.05],[2454.5,0.7919],[2454.0,10.07145869]],[[2455.3,4.0728479],[2455.4,5.108],[2455.5,4.07249703],[2455.7,9.02778526],[2455.8,9.18601478]]]
["bitfinex","ETHUSD",1747078110504,[[2455.4,4.62262296],[2455.3,8.0],[2455.2,9.18488297],[2455.1,5.90356385],[2454.9,9.18247955]],[[2455.9,4.88411784],[2456.0,4.07171988],[2456.4,8.0],[2456.5,5.11],[2458.3,2.05662411]]]
["bitfinex","ETHUSD",1747078130678,[[2455.8,0.55],[2455.6,15.19081914],[2455.5,4.8566581],[2455.2,9.17498283],[2455.1,9.38462932]],[[2455.9,0.05],[2456.1,4.07158728],[2456.2,4.07139798],[2456.4,0.7642],[2456.5,4.07088801]]]
["bitfinex","ETHUSD",1747078170492,[[2454.8,0.55],[2454.7,4.07381658],[2454.6,2.33870696],[2454.5,9.15422414],[2454.3,8.0]],[[2455.2,4.89525736],[2455.3,4.07291742],[2455.6,0.99493152],[2456.0,14.97797145],[2457.6,6.99488779]]]
["bitfinex","ETHUSD",1747078245521,[[2457.2,0.7537],[2457.1,9.12171001],[2457.0,4.06997693],[2456.9,9.81492507],[2456.7,4.07042681]],[[2457.7,4.06900714],[2457.9,0.46183558],[2458.0,4.86978896],[2458.2,5.07428089],[2458.3,8.0]]]
["bitfinex","ETHUSD",1747078260502,[[2456.8,2.7246659],[2456.5,0.8203],[2456.4,9.13677383],[2456.1,7.51348977],[2455.5,4.072329]],[[2457.1,4.06995472],[2457.3,0.03628089],[2457.4,0.58207],[2457.5,5.8207],[2457.7,9.10389349]]]
["bitfinex","ETHUSD",1747078314147,[[2462.8,5.57266093],[2462.7,4.06056288],[2462.6,5.012],[2462.4,9.12688992],[2462.3,13.0]],[[2462.9,0.05],[2463.3,0.7805],[2463.4,4.05949998],[2463.5,4.05933399],[2463.8,17.05592657]]]
["bitfinex","ETHUSD",1747078331516,[[2463.2,8.0],[2463.1,4.05981984],[2463.0,12.06008932],[2462.9,4.995],[2462.8,0.8142]],[[2463.7,4.05907954],[2463.9,0.811],[2464.0,4.05851806],[2464.4,4.05791164],[2464.5,5.29456414]]]
["bitfinex","ETHUSD",1747078373950,[[2462.0,4.6116557],[2461.9,9.0439034],[2461.7,13.7578],[2461.6,9.12820909],[2456.8,4.063]],[[2462.4,0.7979],[2462.5,4.0609231],[2462.7,4.06060131],[2462.8,4.968],[2463.0,12.06011244]]]
["bitfinex","ETHUSD",1747078424386,[[2463.6,4.05902124],[2463.5,8.0],[2463.3,14.627],[2463.2,5.79779341],[2462.0,4.30045668]],[[2463.9,0.05],[2464.1,4.05840779],[2464.4,0.7988],[2464.7,4.05731583],[2464.9,0.05]]]
["bitfinex","ETHUSD",1747078456001,[[2461.9,8.9979034],[2461.8,2.6303367],[2461.6,11.147],[2461.5,0.8042],[2460.8,4.06367449]],[[2462.7,0.7777],[2462.9,4.927],[2463.0,4.06010984],[2465.4,1.219356],[2465.6,2.06190247]]]
["bitfinex","ETHUSD",1747078473821,[[2459.7,4.06550074],[2459.6,4.66568672],[2459.5,0.7882],[2459.4,4.926],[2459.3,5.03829341]],[[2460.7,4.91526515],[2460.8,4.06374803],[2461.0,4.96224188],[2461.1,17.1015288],[2461.2,9.85]]]
["bitfinex","ETHUSD",1747078524761,[[2461.3,0.7785],[2461.2,4.06300971],[2461.1,4.913],[2461.0,14.5],[2460.9,9.10182213]],[[2461.9,4.06190361],[2462.0,0.03628089],[2462.3,9.75165283],[2462.7,4.060605],[2463.0,8.97308932]]]
["bitfinex","ETHUSD",1747078562690,[[2459.8,4.06528197],[2459.7,4.06553644],[2459.6,0.05],[2459.5,4.06583628],[2459.4,8.0]],[[2459.9,0.33541487],[2460.2,4.899],[2460.3,0.8111],[2460.5,4.9],[2460.6,4.37412462]]]
["bitfinex","ETHUSD",1747078616379,[[2459.8,4.896],[2459.7,0.8059],[2459.6,4.06568134],[2459.2,0.56138113],[2458.9,20.809]],[[2460.3,0.03628089],[2460.4,4.89],[2460.8,8.95977986],[2461.0,0.7645],[2461.4,13.06381127]]]
["bitfinex","ETHUSD",1747078636292,[[2457.6,0.05],[2457.5,4.06916558],[2457.4,4.06932609],[2457.2,8.0],[2457.1,9.13362502]],[[2457.8,5.47739816],[2458.0,5.06345121],[2458.1,4.894],[2458.2,4.06806414],[2458.3,0.95842372]]]
["bitfinex","ETHUSD",1747078667201,[[2460.3,4.882],[2460.2,0.7978],[2460.1,14.641],[2460.0,0.29833684],[2459.9,4.06512874]],[[2460.8,4.06378732],[2461.0,5.6308],[2461.1,0.40630908],[2461.2,4.06318693],[2461.5,4.0625704]]]
["bitfinex","ETHUSD",1747078725250,[[2458.6,0.05],[2457.6,0.05],[2457.4,2.6303367],[2457.3,4.866],[2457.1,0.7799]],[[2458.7,18.64024977],[2458.8,4.06702718],[2458.9,5.05912177],[2459.0,8.92781159],[2459.1,4.8798211]]]
["bitfinex","ETHUSD",1747078756996,[[2456.6,0.05],[2455.6,0.05],[2455.5,8.0],[2455.4,10.4554491],[2454.6,4.12394776]],[[2456.7,16.57217805],[2456.8,4.07035621],[2457.0,4.07005864],[2457.3,17.34097438],[2457.6,4.06914263]]]
["bitfinex","ETHUSD",1747078812626,[[2454.6,0.05],[2454.0,0.7632],[2453.8,5.07542835],[2453.7,4.852],[2453.6,0.05]],[[2454.7,4.07381757],[2454.9,0.7536],[2455.2,6.69815979],[2455.5,4.07264362],[2455.7,14.662]]]
["bitfinex","ETHUSD",1747078834672,[[2454.0,0.8117],[2453.8,12.07526177],[2453.7,13.62542835],[2453.5,9.5114471],[2452.0,2.0621136]],[[2454.5,4.07423386],[2454.6,5.5190122],[2454.7,4.846],[2454.8,1.74804952],[2454.9,8.92059504]]]
["bitfinex","ETHUSD",1747078866475,[[2450.0,4.08159071],[2449.9,0.7942],[2449.7,8.0],[2449.6,7.18870132],[2449.2,5.81416925]],[[2450.5,5.62907814],[2450.7,5.465],[2450.9,0.07],[2451.0,12.85121159],[2451.2,4.07965353]]]
["bitfinex","ETHUSD",1747078923331,[[2452.2,8.0],[2452.1,4.07802155],[2452.0,4.07823785],[2451.9,0.49061815],[2451.7,5.10707985]],[[2452.8,5.269],[2452.9,0.8096],[2453.1,4.07652538],[2453.3,5.318],[2453.5,4.07597154]]]
["bitfinex","ETHUSD",1747078960919,[[2453.7,8.0],[2453.6,9.27355904],[2453.5,4.07580837],[2453.4,0.7952],[2453.3,5.08712154]],[[2454.1,4.07489308],[2454.2,4.07465779],[2454.4,6.14544879],[2454.5,4.07417346],[2454.6,0.8185]]]
["bitfinex","ETHUSD",1747078976486,[[2453.3,4.07611713],[2453.1,13.98620587],[2453.0,6.41482154],[2452.7,1.78485637],[2452.3,4.07779069]],[[2453.7,4.07552234],[2453.9,9.95074883],[2454.2,9.15466379],[2454.9,5.3493826],[2455.4,7.59330985]]]
["bitfinex","ETHUSD",1747079034539,[[2451.8,8.0],[2451.6,0.35201546],[2451.5,5.56180722],[2451.4,4.07924249],[2451.3,0.75787156]],[[2451.9,4.937],[2452.0,4.07838161],[2452.1,0.772],[2452.2,4.0780951],[2452.4,4.07766154]]]
["bitfinex","ETHUSD",1747079068758,[[2451.0,4.89247092],[2450.9,13.91782109],[2450.8,4.08022774],[2450.7,0.55],[2450.6,0.05]],[[2451.5,4.07917328],[2451.6,4.0791323],[2451.9,9.78809296],[2452.1,19.624],[2452.3,4.07791421]]]
["bitfinex","ETHUSD",1747079132154,[[2456.1,4.0713921],[2456.0,5.08639385],[2455.8,9.01665267],[2455.7,4.07212501],[2455.6,1.00817967]],[[2456.3,0.22354555],[2456.6,4.07073979],[2456.7,4.893],[2456.8,0.7505],[2456.9,0.05]]]
["bitfinex","ETHUSD",1747079149286,[[2455.4,8.0],[2455.3,4.07270955],[2455.2,0.55],[2455.1,3.53280551],[2455.0,9.98339385]],[[2456.0,0.09470927],[2456.1,4.887],[2456.2,0.7651],[2457.0,5.84911994],[2458.9,20.29132378]]]
["bitfinex","ETHUSD",1747079182643,[[2459.1,8.0],[2458.9,5.38775139],[2458.8,0.7927],[2458.7,5.79136642],[2458.4,19.5716199]],[[2459.2,0.09795853],[2459.4,0.8252],[2459.7,4.06557459],[2460.0,8.93119256],[2468.9,81.41138021]]]
["bitfinex","ETHUSD",1747079221638,[[2459.5,4.06573287],[2459.2,3.10803939],[2459.1,14.00290149],[2459.0,22.5],[2458.9,6.45616337]],[[2459.8,0.07675944],[2459.9,0.05],[2460.0,10.15435601],[2460.2,0.7791],[2460.3,4.848]]]
["bitfinex","ETHUSD",1747079272204,[[2457.6,8.90894106],[2457.5,8.7964],[2457.4,4.06929146],[2457.3,10.46739385],[2457.1,10.23971942]],[[2458.0,4.06836649],[2458.2,4.47855188],[2458.5,5.04074365],[2458.6,4.89871867],[2458.7,4.831]]]
["bitfinex","ETHUSD",1747079290935,[[2459.3,8.0],[2459.2,5.6485],[2459.1,2.09604356],[2459.0,6.17],[2458.9,13.97519967]],[[2459.5,4.06600912],[2459.9,4.11521546],[2460.2,0.03628089],[2460.3,4.06468625],[2461.0,12.61340338]]]
["bitfinex","ETHUSD",1747079346308,[[2460.3,8.88667061],[2460.2,4.06470605],[2460.1,8.86681395],[2460.0,1.3149],[2459.9,19.58639385]],[[2460.7,4.06390596],[2460.9,0.05],[2461.0,0.8322],[2461.4,4.06274383],[2461.8,28.48083935]]]
["bitfinex","ETHUSD",1747079397091,[[2461.0,5.4460939],[2460.9,8.0],[2460.8,5.82819081],[2460.7,0.8256],[2460.6,5.30593016]],[[2461.4,4.06276459],[2461.6,4.06246411],[2461.7,0.7763],[2461.8,4.9814455],[2461.9,4.11191902]]]
["bitfinex","ETHUSD",1747079441458,[[2459.9,12.85520101],[2459.8,14.631],[2459.7,13.58529371],[2459.6,0.19823463],[2459.4,10.93]],[[2460.1,0.18007758],[2460.3,4.06456142],[2460.4,4.06438878],[2460.8,4.06374041],[2460.9,5.2649679]]]
["bitfinex","ETHUSD",1747079459019,[[2459.4,12.82655005],[2459.3,8.82097081],[2459.1,6.05522985],[2459.0,4.06654799],[2458.9,11.475]],[[2459.9,4.06521987],[2460.1,8.81997665],[2460.2,0.7904],[2460.3,4.766],[2460.9,8.55]]]
["bitfinex","ETHUSD",1747079521511,[[2459.9,4.06513845],[2459.8,9.49782912],[2459.7,0.7784],[2459.5,4.06582908],[2459.2,4.06621219]],[[2460.3,0.8155],[2460.4,4.186552],[2460.7,0.03628089],[2460.8,4.06372616],[2461.0,5.636459]]]
["bitfinex","ETHUSD",1747079558722,[[2460.9,15.47935144],[2460.8,4.06359152],[2460.7,9.47282912],[2460.6,24.73403943],[2460.5,5.47315061]],[[2461.0,0.905459],[2461.7,4.86410459],[2461.8,8.77609015],[2461.9,0.05],[2462.0,4.718]]]
["bitfinex","ETHUSD",1747079597710,[[2461.8,2.4756367],[2461.6,12.06233511],[2461.5,15.3324],[2461.4,5.35684376],[2457.5,0.1893954]],[[2461.9,0.15950505],[2462.1,0.8113],[2462.2,4.0614152],[2462.5,4.697],[2462.6,4.06076826]]]
["bitfinex","ETHUSD",1747079615257,[[2461.1,4.06322376],[2460.8,10.15098339],[2460.7,8.82067931],[2460.6,4.689],[2460.5,0.29901486]],[[2461.5,5.4638],[2461.6,4.06249132],[2461.7,4.06226509],[2461.9,4.689],[2462.0,4.06177872]]]
["bitfinex","ETHUSD",1747079688558,[[2459.8,4.75679783],[2459.7,4.0653874],[2459.6,5.4952],[2459.5,6.78357544],[2459.4,8.20366358]],[[2460.2,0.03628089],[2460.5,0.7681],[2460.6,4.06405266],[2460.8,4.96520986],[2460.9,4.06370597]]]
["bitfinex","ETHUSD",1747079713164,[[2459.3,8.0],[2459.2,4.06627786],[2459.1,4.0663741],[2459.0,0.58698485],[2458.9,5.8698485]],[[2459.7,4.06561763],[2459.8,4.658],[2459.9,4.06534175],[2460.0,0.7547],[2460.1,8.72490272]]]
["bitfinex","ETHUSD",1747079776295,[[2456.6,4.07064397],[2456.3,5.57509193],[2456.1,4.07148354],[2455.8,4.646],[2455.7,13.30493872]],[[2457.2,0.7639],[2457.3,8.0],[2457.5,4.06933841],[2457.6,2.81987612],[2457.8,4.06868158]]]
["bitfinex","ETHUSD",1747079818723,[[2456.6,4.88497172],[2456.5,4.07080095],[2456.4,4.638],[2456.3,4.77439193],[2456.2,12.27503635]],[[2457.1,4.06991328],[2457.2,4.0696891],[2457.4,1.00667],[2457.5,14.13590786],[2458.2,28.87616112]]]
["bitfinex","ETHUSD",1747079839959,[[2457.8,4.06851702],[2457.7,5.34963039],[2457.6,4.77439193],[2457.4,4.06933628],[2457.3,8.0]],[[2458.2,4.628],[2458.3,8.69894392],[2458.5,4.06764885],[2458.6,0.8264],[2458.7,4.37316618]]]
["bitfinex","ETHUSD",1747079900022,[[2461.8,4.0620642],[2461.7,4.06221906],[2461.3,12.36682181],[2461.2,14.5],[2461.1,11.91836679]],[[2462.1,1.35557928],[2462.2,5.4328],[2462.3,4.06128988],[2462.7,13.70804049],[2463.2,4.05979649]]]
["bitfinex","ETHUSD",1747079937723,[[2461.2,0.8208],[2461.1,4.8758607],[2460.8,16.32664771]],[[2462.0,0.7738],[2462.2,4.603],[2462.3,0.40611004]]]
["bitfinex","ETHUSD",1747079967355,[[2460.0,4.603],[2459.9,4.06510817],[2459.8,19.36462605],[2459.5,9.12862927],[2459.4,4.641]],[[2460.5,4.06421459],[2460.6,4.06408382],[2460.9,4.09985323],[2461.0,4.644],[2461.3,4.86731165]]]
["bitfinex","ETHUSD",1747080011921,[[2461.9,12.06179058],[2461.8,23.41705072],[2461.7,18.20601898],[2461.5,1.3702],[2461.4,4.722]],[[2462.4,4.06116752],[2462.5,1.70217897],[2462.6,4.06077223],[2462.9,4.06026552],[2463.0,0.8919316]]]
["bitfinex","ETHUSD",1747080044768,[[2460.6,0.05],[2460.4,4.06428721],[2460.3,8.75852931],[2460.2,0.30538669],[2460.1,9.01033908]],[[2460.9,4.06356628],[2461.1,8.75428076],[2461.2,0.814],[2461.3,4.06290341],[2464.4,32.7332]]]
["bitfinex","ETHUSD",1747080098749,[[2462.8,4.98695659],[2462.7,4.28487726],[2462.6,4.11071214],[2462.3,8.36165259],[2462.1,20.99711119]],[[2463.3,4.05967877],[2463.4,4.05943234],[2463.7,4.05893574],[2463.8,0.7933],[2463.9,4.7994641]]]
["bitfinex","ETHUSD",1747080136794,[[2465.8,0.7512],[2465.6,4.05571497],[2465.2,10.22646335],[2464.9,18.66984731],[2464.6,4.05738271]],[[2466.4,4.05449237],[2466.5,4.86520467],[2466.8,0.8293],[2466.9,0.05],[2467.0,5.055]]]
["bitfinex","ETHUSD",1747080151495,[[2463.6,0.05],[2463.5,4.84997362],[2463.4,4.98663554],[2463.3,4.0595296],[2463.2,14.5]],[[2464.0,4.05856494],[2464.1,0.03628089],[2464.2,4.87363474],[2464.3,4.674],[2464.4,4.05778282]]]
["bitfinex","ETHUSD",1747080215759,[[2458.6,0.05],[2457.6,0.816],[2457.4,4.698],[2457.2,14.644],[2456.9,8.0]],[[2458.7,19.78750043],[2458.8,4.06702456],[2458.9,9.12976092],[2459.0,0.21242699],[2459.1,5.10465284]]]
["bitfinex","ETHUSD",1747080253012,[[2455.6,0.05],[2454.8,0.7972],[2454.6,0.05],[2454.5,4.0740682],[2454.3,8.73642072]],[[2455.7,23.5710397],[2455.8,14.22209215],[2455.9,0.7585],[2456.0,4.07167774],[2456.1,8.73353291]]]
["bitfinex","ETHUSD",1747080300516,[[2456.9,4.07008398],[2456.7,4.07040197],[2456.5,12.82821241],[2456.4,5.58864278],[2456.3,4.07103152]],[[2457.3,4.643],[2457.4,4.0694415],[2457.5,4.0692385],[2457.7,0.825],[2457.8,8.73169826]]]
["bitfinex","ETHUSD",1747080333655,[[2459.8,13.78321129],[2459.7,4.06552875],[2459.5,23.34016694],[2459.3,9.59971068],[2459.2,6.17]],[[2459.9,0.05],[2460.4,4.0644481],[2460.5,4.635],[2460.6,4.06412159],[2460.7,0.786]]]
["bitfinex","ETHUSD",1747080371323,[[2458.8,2.73497114],[2458.6,0.7938],[2458.4,4.76532694],[2458.3,8.0],[2458.2,0.30463355]],[[2459.1,4.628],[2459.3,0.7996],[2459.6,4.628],[2459.7,8.0],[2459.8,0.29896055]]]
["bitfinex","ETHUSD",1747080431375,[[2458.1,1.02015018],[2457.9,6.1333776],[2457.8,0.812],[2457.7,8.81379392],[2457.4,0.55]],[[2458.5,0.03628089],[2458.6,0.30644459],[2458.7,0.7979],[2458.9,4.618],[2459.1,4.06654818]]]
["bitfinex","ETHUSD",1747080474590,[[2456.8,4.07033539],[2456.7,4.07040236],[2456.6,0.05],[2456.4,12.82608725],[2456.3,4.611]],[[2456.9,34.20531498],[2457.3,4.89935763],[2457.4,8.67737934],[2457.6,8.6880252]]]
["bitfinex","ETHUSD",1747080494957,[[2456.6,0.05],[2456.3,6.80882225],[2456.2,11.16780956],[2456.1,9.02245703],[2456.0,0.30595106]],[[2456.7,1.03438345],[2456.8,4.07036484],[2456.9,38.02567301],[2457.1,4.602],[2459.3,7.18769126]]]
["bitfinex","ETHUSD",1747080564825,[[2454.6,0.05],[2454.5,4.07414656],[2454.4,0.7796],[2454.3,4.074396],[2454.1,5.07633559]],[[2454.9,4.589],[2455.0,4.07338877],[2455.1,4.07317061],[2455.3,5.37],[2455.4,4.07266379]]]
["bitfinex","ETHUSD",1747080597462,[[2454.7,4.0737981],[2454.6,4.12391341],[2454.5,0.8323],[2454.4,5.08069345],[2454.3,4.07441323]],[[2455.1,0.01],[2455.2,4.07301092],[2455.3,4.586],[2455.4,9.42873164],[2455.7,4.07215881]]]
["bitfinex","ETHUSD",1747080670129,[[2455.4,4.07260476],[2455.2,4.07298794],[2455.1,4.77996824],[2455.0,0.7725],[2454.9,4.07334238]],[[2455.6,4.574],[2455.8,9.46829498],[2456.0,4.07170681],[2456.1,10.15],[2456.6,4.07082946]]]
["bitfinex","ETHUSD",1747080709204,[[2458.8,4.06702456],[2458.7,4.06702821],[2458.5,4.77996824],[2458.4,4.37470041],[2458.2,4.567]],[[2458.9,6.93],[2459.0,0.7609],[2459.2,4.06641854],[2459.3,0.21239492],[2459.4,8.63117179]]]
["bitfinex","ETHUSD",1747080732392,[[2459.1,4.06644193],[2458.8,9.33896824],[2458.7,12.83577854],[2458.6,14.647],[2458.4,4.06752837]],[[2459.5,0.82],[2459.6,4.06570696],[2459.8,4.0654095],[2459.9,7.66162844],[2462.7,24.06018762]]]
["bitfinex","ETHUSD",1747080769149,[[2458.6,4.77996824],[2458.3,5.3218],[2458.0,6.47224239],[2457.9,8.556274],[2457.8,1.2296509]],[[2459.0,0.12624692],[2459.1,0.8205],[2459.2,4.546],[2459.4,4.553]]]
["bitfinex","ETHUSD",1747080839433,[[2457.7,4.06884485],[2457.2,0.7641],[2457.1,8.83948898],[2456.6,13.05765613],[2456.4,6.17]],[[2457.8,0.755],[2458.0,8.0],[2458.1,7.099]]]
["bitfinex","ETHUSD",1747080859237,[[2458.4,4.0676863],[2458.3,4.06785176],[2458.0,5.53515153],[2457.9,4.527],[2457.8,4.06865998]],[[2458.5,0.01],[2458.7,2.57],[2458.8,0.8115],[2458.9,8.0],[2459.0,4.06676773]]]
["bitfinex","ETHUSD",1747080917750,[[2460.8,4.06371911],[2460.7,8.82789182],[2460.5,4.85060901],[2460.2,8.57156537],[2460.1,4.06486336]],[[2461.3,0.8021],[2461.4,13.06780987],[2461.5,4.06258358],[2461.6,3.53481969],[2461.8,4.06208336]]]
["bitfinex","ETHUSD",1747080973326,[[2460.2,3.54692202],[2459.8,4.34716544],[2459.6,18.74359735],[2459.5,14.52867202],[2459.4,5.05756581]],[[2460.3,4.06454497],[2460.4,4.86051205],[2460.5,0.03628089],[2460.6,4.06404941],[2460.7,4.68310621]]]
["bitfinex","ETHUSD",1747081039144,[[2458.9,0.7973],[2458.8,8.54999066],[2458.6,0.05],[2458.5,10.93394368],[2458.3,0.55]],[[2459.4,0.21355111],[2459.5,4.48],[2459.8,4.483],[2460.1,4.76394368],[2460.2,12.36250485]]]
["bitfinex","ETHUSD",1747081081630,[[2460.4,4.06437977],[2460.3,4.06450305],[2460.2,0.7951],[2460.1,4.06486866],[2460.0,9.23139777]],[[2460.5,0.11869792],[2460.9,4.472]]]
["bitfinex","ETHUSD",1747081116493,[[2463.5,4.05919777],[2463.3,8.51853117],[2463.1,9.91774759],[2463.0,4.457],[2461.9,2.69064368]],[[2463.8,0.11768417],[2463.9,4.84321259],[2464.1,4.05833124],[2464.2,8.0],[2468.4,4.31695731]]]
["bitfinex","ETHUSD",1747081168023,[[2463.4,4.05939677],[2463.3,4.05957734],[2463.0,4.85388512],[2462.9,2.47262735],[2462.8,8.5143902]],[[2463.7,0.7971],[2463.8,4.05878514],[2464.0,8.50650731],[2464.1,2.47262735],[2466.7,6.11151868]]]
["bitfinex","ETHUSD",1747081212865,[[2464.4,4.05767331],[2464.3,0.7516],[2464.2,4.439],[2464.1,2.47262735],[2463.9,4.05859515]],[[2464.8,0.8192],[2464.9,0.05],[2465.3,6.91162735],[2465.5,4.05608515],[2465.6,0.29760744]]]
["bitfinex","ETHUSD",1747081235717,[[2463.2,4.05966629],[2463.1,9.26489252],[2462.9,6.3259136],[2462.8,4.06041558],[2462.7,12.428]],[[2463.7,4.10522895],[2463.8,4.05882667],[2463.9,0.813],[2464.0,2.47262735],[2464.1,13.31688226]]]
["bitfinex","ETHUSD",1747081299471,[[2461.9,4.423],[2461.8,18.56200763],[2461.7,5.1402159],[2461.4,12.06272812],[2461.3,9.17753257]],[[2462.0,0.10720328],[2462.2,0.4071249],[2462.3,4.06124899],[2462.4,4.06110557],[2462.6,0.7959]]]
["bitfinex","ETHUSD",1747081340539,[[2458.0,5.1614128],[2457.9,4.88906067],[2457.8,4.06859179],[2457.6,10.46749969],[2457.5,4.76888632]],[[2458.8,25.82115348],[2458.9,4.06688038],[2459.0,4.06669377],[2459.1,4.76888632],[2460.2,4.06475794]]]
["bitfinex","ETHUSD",1747081413900,[[2463.8,18.10551159],[2463.7,8.81334405],[2463.5,8.472135],[2463.3,4.05944987],[2462.8,6.15851971]],[[2463.9,0.05],[2464.8,0.8332],[2464.9,0.05],[2465.2,6.76763186],[2465.4,4.05615525]]]
["bitfinex","ETHUSD",1747081454464,[[2463.3,8.46850007],[2463.1,23.96778181],[2463.0,4.06005856],[2462.9,8.95771138],[2459.4,101.23945445]],[[2463.7,0.7611],[2464.0,4.0585309],[2464.1,4.05835023],[2464.4,12.05782641],[2465.0,4.60682879]]]
["bitfinex","ETHUSD",1747081519585,[[2465.9,4.05524143],[2465.8,4.05538625],[2465.7,9.16044605],[2465.5,4.82566926],[2465.3,12.974]],[[2466.4,0.7917],[2466.5,4.05435976],[2466.6,4.426],[2466.7,4.0540736],[2466.9,13.04370856]]]
["bitfinex","ETHUSD",1747081553895,[[2468.9,4.418],[2468.8,4.05054409],[2468.7,4.05069945],[2468.6,4.75444605],[2468.5,27.047]],[[2469.6,4.04931696],[2469.7,4.0491409],[2469.8,4.454],[2469.9,0.86474517],[2470.0,4.04861715]]]
["bitfinex","ETHUSD",1747081586611,[[2471.8,0.806],[2471.6,0.600354],[2471.5,5.02281686],[2471.1,4.91389885],[2470.9,4.04709813]],[[2472.7,1.3967022],[2473.0,4.04377156],[2473.6,4.04284817],[2473.7,14.69314705]]]
["bitfinex","ETHUSD",1747081604799,[[2471.1,4.935],[2471.0,9.88906402],[2470.9,9.06992049],[2470.6,4.04754696],[2470.3,18.6150807]],[[2471.5,4.04614058],[2471.6,0.7817],[2471.7,4.0459321],[2472.0,4.93426193],[2472.2,9.11799769]]]
["bitfinex","ETHUSD",1747081693574,[[2470.1,0.7897],[2469.9,4.72557219],[2469.8,4.0488435],[2469.7,12.694],[2469.6,15.72382606]],[[2470.9,8.0],[2471.0,4.672],[2471.1,8.8172],[2471.3,8.73960472],[2471.5,5.47165647]]]
["bitfinex","ETHUSD",1747081715446,[[2471.4,0.8279],[2471.1,4.04670827],[2470.9,9.41757219],[2470.7,8.0],[2470.6,5.26582606]],[[2471.6,4.04605373],[2471.7,4.04579948],[2472.0,4.04530744],[2472.1,5.4562],[2472.2,12.0449825]]]
["bitfinex","ETHUSD",1747081786542,[[2471.3,4.04641368],[2471.2,4.87283452],[2471.1,11.4623046],[2470.9,14.576],[2470.8,12.59724548]],[[2471.7,4.04581002],[2471.9,4.04550694],[2472.0,0.01],[2472.2,12.5612254],[2472.3,3.2771046]]]
["bitfinex","ETHUSD",1747081816655,[[2471.6,0.7662],[2471.5,4.04603142],[2471.3,13.26485099],[2471.0,4.04680346],[2470.8,8.85571397]],[[2472.1,4.0451438],[2472.2,9.79],[2472.4,4.04466298],[2472.8,4.5941072],[2472.9,4.76345907]]]
["bitfinex","ETHUSD",1747081840485,[[2472.0,1.36975369],[2471.9,4.71345907],[2471.8,8.0],[2471.7,4.515],[2471.5,7.18124602]],[[2473.1,0.7539],[2473.6,0.43890623],[2474.2,0.19684081],[2475.5,0.63266095],[2475.6,0.02073745]]]
["bitfinex","ETHUSD",1747081907121,[[2471.0,14.06258125],[2470.7,4.04730063],[2470.6,0.30349066],[2469.9,24.7875869],[2469.7,14.5]],[[2471.6,0.01],[2471.9,4.0455428],[2472.0,16.54140115],[2472.3,8.54082766]]]
["bitfinex","ETHUSD",1747081946986,[[2470.7,4.04735251],[2470.5,9.20609917],[2470.3,4.86436888],[2470.2,4.492],[2470.1,18.31964892]],[[2471.1,0.7913],[2471.2,4.04670035],[2471.3,4.492],[2471.4,4.04634331],[2471.7,4.04595512]]]
["bitfinex","ETHUSD",1747081983392,[[2473.7,8.0],[2473.6,4.489],[2473.4,0.8002],[2473.3,12.487],[2473.1,4.04348901]],[[2474.1,0.07950709],[2474.2,0.03628089],[2474.3,0.772],[2474.9,4.537],[2475.0,0.55]]]
["bitfinex","ETHUSD",1747082042743,[[2476.9,9.36040469],[2476.8,4.34487135],[2476.7,4.602],[2476.6,9.02627991],[2476.5,0.55]],[[2477.0,0.005],[2477.2,0.015],[2477.8,4.03589511],[2477.9,0.05],[2478.5,10.43972624]]]
["bitfinex","ETHUSD",1747082060703,[[2476.9,9.64140469],[2476.8,4.03746054],[2476.6,9.02620942],[2476.4,0.55],[2476.3,9.16506632]],[[2477.2,0.015],[2477.6,0.7724],[2477.9,4.08578235],[2479.0,0.20491045]]]
["bitfinex","ETHUSD",1747082106794,[[2478.1,4.68938886],[2478.0,4.03547503],[2477.9,0.8242],[2477.7,4.03590835],[2477.6,11.85973529]],[[2478.6,4.03453744],[2478.7,0.7652],[2478.8,4.03425183],[2479.0,4.03399624],[2479.1,14.944]]]
["bitfinex","ETHUSD",1747082164877,[[2476.6,0.05],[2475.8,4.666],[2475.6,23.30317084],[2475.5,4.03952591],[2475.3,10.817]],[[2476.7,9.06899316],[2476.8,4.03749752],[2477.0,4.03714933],[2477.1,4.94405168],[2477.3,8.70280966]]]
["bitfinex","ETHUSD",1747082182516,[[2478.1,0.8149],[2477.9,4.03561996],[2477.8,13.86939602],[2477.7,4.844],[2477.6,0.68351595]],[[2478.5,4.26145025],[2478.7,4.03440126],[2479.0,4.03391021],[2479.1,4.852],[2481.7,10.08357893]]]
["bitfinex","ETHUSD",1747082255030,[[2482.0,4.02893125],[2481.7,18.53839834],[2481.4,6.17],[2480.9,4.03064505],[2480.6,2.43560783]],[[2483.1,4.02722403],[2483.2,0.8005],[2483.7,9.01026749],[2483.8,4.962],[2483.9,4.07600592]]]
["bitfinex","ETHUSD",1747082296319,[[2480.7,4.03104479],[2480.5,4.68103056],[2480.3,8.0],[2480.2,8.94377341],[2480.0,8.94114109]],[[2481.3,5.81104255],[2481.4,4.03006622],[2481.6,4.904],[2481.7,4.02951421],[2481.8,4.912]]]
["bitfinex","ETHUSD",1747082338088,[[2481.4,4.02997863],[2481.2,4.03026502],[2481.0,4.67795589],[2480.9,4.03078796],[2480.8,4.761]],[[2481.6,0.01],[2481.7,0.8154],[2481.9,4.02923017],[2482.0,4.02905427],[2482.5,5.54885773]]]
["bitfinex","ETHUSD",1747082374908,[[2482.8,13.11705997],[2482.7,8.6658414],[2482.6,4.67884352],[2482.5,4.02817184],[2482.4,5.06314303]],[[2482.9,0.05],[2483.8,0.7868],[2483.9,4.07593777],[2484.1,4.0257075],[2484.2,4.62]]]
["bitfinex","ETHUSD",1747082391915,[[2483.7,4.02625115],[2483.6,4.02640448],[2483.4,4.635],[2483.3,8.70569186],[2483.2,0.53934933]],[[2483.8,0.8146],[2483.9,0.05],[2484.3,4.02531828],[2484.6,8.63494639],[2485.0,4.67884352]]]
["bitfinex","ETHUSD",1747082456935,[[2483.1,4.02715257],[2483.0,8.70616283],[2482.7,4.02787188],[2482.2,4.99240547],[2480.5,0.21034061]],[[2483.6,4.83594175],[2483.7,4.02631014],[2483.9,4.71940796],[2484.0,4.02577258],[2484.8,4.798]]]
["bitfinex","ETHUSD",1747082490703,[[2483.2,4.02705015],[2483.1,8.82316028],[2483.0,4.67884352],[2482.7,4.02780525],[2482.6,5.10018267]],[[2483.5,0.83],[2483.6,4.02651038],[2483.8,4.50605831],[2484.0,8.62077781],[2484.3,4.596]]]
["bitfinex","ETHUSD",1747082510797,[[2483.6,0.2],[2482.9,0.50518267],[2482.8,0.30182848],[2482.7,3.87394097],[2482.4,6.17]],[[2483.7,4.02625115],[2483.9,0.03628089],[2484.1,4.78384894],[2484.5,1.45724907],[2484.6,9.27084352]]]
["bitfinex","ETHUSD",1747082576168,[[2486.7,9.09288566],[2486.6,8.70037388],[2486.5,0.58195345],[2486.4,4.22098969],[2486.3,13.13148785]],[[2486.8,0.60267611],[2487.5,0.8061],[2487.6,4.02002624],[2487.8,4.01968238],[2487.9,0.05]]]
["bitfinex","ETHUSD",1747082616279,[[2486.3,4.02192668],[2486.2,4.32374237],[2486.1,9.24484352],[2486.0,0.2002],[2485.9,4.02260595]],[[2486.5,0.07708883],[2486.7,0.7965],[2486.8,4.02126352],[2486.9,4.02113127],[2487.3,4.565]]]
["bitfinex","ETHUSD",1747082687912,[[2481.6,0.05],[2480.8,0.3502],[2480.6,0.05],[2480.5,6.46938196],[2480.4,4.031573]],[[2481.7,25.93186869],[2481.8,4.33716328],[2482.0,4.02913365],[2482.1,10.15],[2482.3,6.44667487]]]
["bitfinex","ETHUSD",1747082731226,[[2481.6,0.05],[2481.4,0.3502],[2481.0,4.03063193],[2480.8,8.58990275],[2480.7,4.67834956]],[[2481.7,16.80599161],[2481.8,14.17936834],[2481.9,0.8171],[2482.0,4.57900917],[2482.2,8.58770335]]]
["bitfinex","ETHUSD",1747082764114,[[2479.5,0.4002],[2478.9,4.68313336],[2478.8,4.83721469],[2478.6,4.28122651],[2478.0,18.55636536]],[[2479.7,4.13182662],[2479.8,8.57258496],[2480.0,4.03238111],[2480.1,4.03215462],[2480.2,4.541]]]
["bitfinex","ETHUSD",1747082825452,[[2478.6,0.05],[2477.9,0.4502],[2477.8,4.03576279],[2477.6,8.76914414],[2477.4,4.036476]],[[2478.7,25.23206015],[2478.8,4.03423216],[2478.9,10.15],[2479.0,4.96862745],[2479.2,4.03370369]]]
["bitfinex","ETHUSD",1747082864763,[[2477.6,0.05],[2477.1,0.5002],[2477.0,4.0370654],[2476.9,4.0372587],[2476.7,4.68313336]],[[2477.7,18.03679039],[2477.8,4.03587459],[2477.9,0.31382858],[2478.0,19.48033861],[2478.1,0.55]]]
["bitfinex","ETHUSD",1747082932493,[[2474.9,36.52531604],[2474.8,4.04069597],[2474.7,10.85313336],[2474.6,8.64244803],[2474.3,5.93660296]],[[2475.0,43.09695608],[2476.1,0.8146],[2476.7,4.03771536],[2476.8,4.03753316],[2477.1,10.15]]]
["bitfinex","ETHUSD",1747082975330,[[2476.7,4.03763071],[2476.5,4.03790434],[2476.3,4.03828292],[2476.2,4.502],[2476.1,8.0]],[[2476.8,0.8149],[2477.1,4.03699763],[2477.2,4.03691121],[2477.3,0.92951215],[2477.4,4.68313336]]]
["bitfinex","ETHUSD",1747083003241,[[2477.8,4.03583824],[2477.7,4.03597488],[2477.6,8.30241299],[2477.5,4.492],[2477.3,4.0366465]],[[2477.9,0.05],[2478.1,0.8241],[2478.2,4.03523579],[2478.3,6.47964112],[2484.0,1.211659]]]
["bitfinex","ETHUSD",1747083074017,[[2481.5,4.02977052],[2481.3,8.0],[2481.2,4.464],[2481.1,4.03044582],[2480.9,0.55]],[[2481.8,0.78026382],[2481.9,0.05],[2482.0,4.79728964],[2482.2,4.02869696],[2482.8,4.02779209]]]
["bitfinex","ETHUSD",1747083131745,[[2482.8,12.57771064],[2482.7,8.47385823],[2482.6,5.14410685],[2482.5,4.02818058],[2482.4,8.47434311]],[[2482.9,0.05],[2483.6,0.7887],[2483.9,4.07599596],[2484.0,4.446],[2484.1,4.02569232]]]
["bitfinex","ETHUSD",1747083142638,[[2483.8,4.02608905],[2483.7,4.02621626],[2483.6,4.445],[2483.5,4.02653591],[2483.4,4.68246459]],[[2483.9,0.05],[2484.1,0.7674],[2484.3,4.02529931],[2484.4,4.02518803],[2484.8,4.02449438]]]
["bitfinex","ETHUSD",1747083184288,[[2483.2,4.438],[2482.9,0.30805534],[2482.8,4.02761009],[2482.7,12.434],[2482.6,4.68246459]],[[2483.6,1.34408809],[2483.7,4.434],[2484.2,14.83246459],[2484.3,8.0],[2488.7,10.05674209]]]
["bitfinex","ETHUSD",1747083248584,[[2487.9,4.01945415],[2487.8,4.01953773],[2487.5,4.94067004],[2487.3,8.0],[2487.1,14.488]],[[2488.2,0.7878],[2488.3,0.01],[2488.4,4.01867654],[2488.8,1.35214502],[2488.9,12.0678782]]]
["bitfinex","ETHUSD",1747083297682,[[2494.3,5.724],[2494.0,8.95023324],[2493.6,21.472755],[2492.6,4.06179364],[2492.4,2.05125467]],[[2495.0,0.7509],[2495.6,4.00705241],[2495.7,0.69497089],[2495.8,0.0777285],[2495.9,5.836]]]
["bitfinex","ETHUSD",1747083338919,[[2491.6,0.05],[2491.3,4.01395982],[2491.1,4.01425445],[2490.9,8.95527071],[2489.6,8.79722124]],[[2491.7,0.7796],[2491.8,9.48823594],[2491.9,4.01300358],[2492.2,4.0126009],[2492.4,5.592]]]
["bitfinex","ETHUSD",1747083357692,[[2491.6,0.05],[2490.8,0.05],[2490.7,9.40284215],[2490.6,4.06504156],[2490.5,5.23442172]],[[2491.7,5.8278148],[2491.8,4.01328011],[2492.0,4.012956],[2492.1,9.36668575],[2492.3,5.388]]]
["bitfinex","ETHUSD",1747083432103,[[2490.6,0.05],[2489.6,0.05],[2489.5,4.11686756],[2489.3,4.01710253],[2487.6,14.75980068]],[[2490.7,24.53950046],[2490.8,4.02483367],[2490.9,5.006],[2491.0,4.0144576],[2491.2,4.01417281]]]
["bitfinex","ETHUSD",1747083453750,[[2488.6,0.05],[2487.9,0.1],[2487.8,4.01952922],[2487.7,4.01972501],[2487.6,2.62722124]],[[2488.7,18.89830523],[2488.8,4.01803445],[2489.0,14.26145271],[2489.1,4.01756923],[2490.7,27.81220866]]]
["bitfinex","ETHUSD",1747083493601,[[2488.7,0.1],[2488.6,4.06825819],[2488.5,6.59563402],[2488.4,5.00484774],[2488.3,4.64245541]],[[2489.0,0.01],[2489.1,4.01762206],[2489.2,4.01736887],[2489.5,4.01689397],[2489.6,10.16696859]]]
["bitfinex","ETHUSD",1747083593808,[[2487.6,0.05],[2486.8,0.66666667],[2486.6,0.05],[2486.4,0.1],[2486.3,4.02203843]],[[2487.7,27.01081679],[2487.8,6.73698044],[2487.9,9.3474634],[2488.0,2.42326773],[2488.1,8.67813692]]]
["bitfinex","ETHUSD",1747083608864,[[2486.8,0.66666667],[2486.6,0.05],[2486.2,0.15],[2485.8,6.44608402],[2484.7,6.17]],[[2486.9,19.10911192],[2487.0,4.02094319],[2487.1,7.07726773],[2487.2,4.02060573],[2487.3,10.15]]]
["bitfinex","ETHUSD",1747083693476,[[2484.6,0.05],[2483.9,0.2],[2483.8,6.44927858],[2483.7,14.49],[2483.6,12.16714]],[[2484.7,14.0810155],[2484.8,4.02450559],[2484.9,4.617],[2485.0,6.44747426],[2485.1,8.64404278]]]
["bitfinex","ETHUSD",1747083739537,[[2486.3,0.2],[2486.2,4.022105],[2486.1,4.65589966],[2486.0,4.02242893],[2485.6,4.02315069]],[[2486.7,4.02139381],[2486.8,8.6152988],[2487.1,4.02075308],[2487.2,0.8083],[2487.4,12.02041573]]]
["bitfinex","ETHUSD",1747083760975,[[2485.8,4.02284038],[2485.6,0.2],[2485.5,8.0],[2485.4,9.24589966],[2484.9,10.19428862]],[[2486.4,0.8268],[2486.5,4.585],[2486.8,12.02127804],[2487.2,15.02290434],[2488.7,28.34170661]]]
["bitfinex","ETHUSD",1747083802651,[[2489.2,18.68423424],[2489.1,4.01744542],[2489.0,4.572],[2487.9,4.01932917]],[[2489.9,0.8282],[2490.4,4.564]]]
["bitfinex","ETHUSD",1747083866078,[[2490.7,4.01483905],[2490.6,4.01507207],[2490.5,4.55],[2490.4,0.2],[2490.3,4.31563071]],[[2491.2,4.01417846],[2491.3,4.80842528],[2491.6,4.01351243],[2491.8,12.01330326],[2491.9,4.546]]]
["bitfinex","ETHUSD",1747083886104,[[2489.6,0.05],[2488.6,4.06830773],[2488.5,4.747]],[[2489.7,10.27398503],[2489.8,4.01642039],[2489.9,4.547],[2490.0,4.01606425],[2490.1,8.0]]]
["bitfinex","ETHUSD",1747083964703,[[2483.9,4.02577416],[2483.8,4.02605219],[2483.6,4.785],[2483.5,4.78201352],[2483.2,12.02704273]],[[2484.4,4.02515791],[2484.5,8.69897128],[2484.7,0.8177],[2484.8,4.0245006],[2484.9,0.30276531]]]
["bitfinex","ETHUSD",1747083996356,[[2481.2,4.03017762],[2481.1,4.84354032],[2480.9,1.2675],[2480.7,4.676],[2480.6,0.05]],[[2481.6,4.691],[2481.7,4.02954729],[2481.9,4.02928353],[2482.0,4.675],[2482.1,9.12958067]]]
["bitfinex","ETHUSD",1747084051948,[[2483.7,4.02621923],[2483.6,0.30588201],[2483.5,4.02654089],[2483.4,4.577],[2483.2,4.0270519]],[[2484.0,0.09044919],[2484.1,0.7603],[2484.2,8.60251936],[2484.3,4.02537672],[2484.5,0.4899002]]]
["bitfinex","ETHUSD",1747084091085,[[2483.5,4.0265568],[2483.4,4.02661818],[2483.3,0.83523364],[2483.0,16.60135866],[2481.5,4.244]],[[2483.8,0.01],[2483.9,0.7584],[2484.0,4.02581588],[2484.1,4.02565309],[2484.3,8.0]]]
["bitfinex","ETHUSD",1747084134158,[[2481.8,4.51424946],[2481.7,12.80005375],[2481.6,0.05],[2481.4,4.02990057],[2481.0,4.77498682]],[[2482.6,4.569],[2482.7,4.02794957],[2482.9,4.82339455],[2483.1,12.572],[2483.2,4.02707725]]]
["bitfinex","ETHUSD",1747084156592,[[2483.0,4.571],[2482.9,4.02754578],[2482.7,12.02785177],[2482.6,0.8129],[2481.9,24.70902948]],[[2483.4,4.0268263],[2483.5,4.84853036],[2483.6,4.571],[2483.8,4.0261213],[2485.7,0.21007704]]]
["bitfinex","ETHUSD",1747084235233,[[2481.7,4.02947614],[2481.6,1.7702482],[2481.5,8.5957548],[2481.3,4.03009938],[2480.2,14.70012342]],[[2481.8,0.19405525],[2482.1,4.02887637],[2482.2,4.02869178],[2482.3,6.31590265],[2484.9,0.05]]]
["bitfinex","ETHUSD",1747084259473,[[2481.7,4.02939756],[2481.6,4.85754601],[2481.4,4.558],[2481.3,4.03014304],[2476.3,16.66666667]],[[2481.8,0.18263141],[2482.1,4.02884709],[2482.3,9.39409274],[2482.6,12.33544443],[2541.3,0.66666667]]]
["bitfinex","ETHUSD",1747084342277,[[2481.6,0.05],[2481.5,4.02970011],[2481.4,4.78301684],[2481.2,8.56428274],[2480.9,8.0]],[[2481.8,0.22651854],[2482.0,4.02903765],[2482.1,9.3602933],[2482.6,3.49249627],[2483.0,4.85605976]]]
["bitfinex","ETHUSD",1747084417874,[[2482.0,0.7744],[2481.8,4.492],[2481.7,18.53543176],[2481.6,0.05],[2481.4,12.02985476]],[[2482.3,4.02852525],[2482.4,4.82248963],[2482.7,8.5098885],[2483.0,1.3554399],[2485.9,9.0399346]]]
["bitfinex","ETHUSD",1747084495813,[[2479.0,4.03383995],[2478.8,9.28540789],[2478.5,14.47356],[2478.2,4.03516963],[2478.1,0.7475283]],[[2479.4,4.03331755],[2479.5,0.8057],[2479.6,4.03303076],[2479.8,10.92845749],[2480.0,10.88619924]]]
["bitfinex","ETHUSD",1747084532876,[[2477.0,4.03698426],[2476.7,8.0],[2476.6,9.36863689],[2476.5,4.69865944],[2476.3,0.3065211]],[[2477.6,4.03629178],[2477.7,9.01488834],[2477.9,0.55],[2478.0,17.30222999],[2480.0,2.69890119]]]
["bitfinex","ETHUSD",1747084549923,[[2479.7,4.83930853],[2479.6,4.0328805],[2479.4,8.73181051],[2479.3,0.7617],[2479.1,12.03371746]],[[2479.8,0.11221724],[2479.9,0.05],[2480.4,5.2232],[2480.5,4.456],[2480.6,14.18130562]]]
["bitfinex","ETHUSD",1747084595210,[[2483.7,4.8315071],[2483.6,4.02630832],[2483.4,4.84510169],[2483.2,4.485],[2483.1,4.02707916]],[[2483.8,0.0930411],[2483.9,0.05],[2484.3,5.2766],[2484.4,4.02519382],[2484.5,8.5099601]]]
["bitfinex","ETHUSD",1747084663669,[[2480.6,0.05],[2480.0,12.70022268],[2479.9,4.66614267],[2479.6,4.08289622],[2479.4,4.441]],[[2480.9,0.8202],[2481.7,3.39710406],[2481.9,4.02917591],[2482.7,5.35557969],[2483.6,26.94147736]]]
["bitfinex","ETHUSD",1747084693400,[[2481.4,4.02997734],[2481.1,9.11014267],[2481.0,4.03047942],[2480.9,0.806],[2480.8,4.03094684]],[[2481.9,5.2058],[2482.2,8.47274917],[2482.6,18.83923199],[2482.7,4.66614267]]]
["bitfinex","ETHUSD",1747084786741,[[2480.6,0.05],[2480.5,4.03135618],[2480.4,4.03153732],[2480.3,0.8196],[2480.1,4.03208808]],[[2481.0,13.99537989],[2481.2,0.40301549],[2481.4,4.57999045],[2481.5,4.67607487],[2481.8,4.02934395]]]
["bitfinex","ETHUSD",1747084816662,[[2480.6,0.05],[2479.6,0.8827],[2479.5,4.03305852],[2479.3,4.03333897],[2479.1,10.9060208]],[[2480.7,14.76055211],[2480.8,10.90227707],[2481.0,6.77655399],[2481.1,8.46250507],[2481.2,4.64201549]]]
["bitfinex","ETHUSD",1747084863300,[[2479.0,4.03388463],[2478.9,4.0340246],[2478.7,4.85541972],[2478.6,2.44221844],[2478.4,4.03486045]],[[2479.1,4.427],[2479.5,6.28469154],[2479.6,15.084],[2479.7,7.27422676],[2479.8,14.18260945]]]
["bitfinex","ETHUSD",1747084947878,[[2479.0,4.03388463],[2478.9,4.03401879],[2478.7,7.01179813],[2478.6,4.03452641],[2478.5,8.0]],[[2479.2,4.413],[2479.4,0.8084],[2479.5,4.0331461],[2479.6,4.03296023],[2482.0,6.89411963]]]
["bitfinex","ETHUSD",1747084982680,[[2478.4,0.8276],[2478.3,4.414],[2478.1,8.0],[2477.7,0.61446768],[2477.6,4.08604371]],[[2479.1,0.55],[2479.2,5.2217],[2479.5,12.964],[2479.7,7.80399615],[2479.9,8.85799944]]]
["bitfinex","ETHUSD",1747085105529,[[2479.5,4.03307118],[2479.4,4.03319993],[2479.3,2.44032164],[2479.2,4.03353629],[2479.1,4.83561103]],[[2479.6,4.38],[2480.0,0.8267],[2480.1,4.38],[2480.2,6.02859598],[2480.3,10.6394184]]]
["bitfinex","ETHUSD",1747085139265,[[2479.5,4.03296991],[2479.4,4.03323151],[2479.2,5.1822],[2479.1,6.4740045],[2478.5,5.15296241]],[[2479.6,0.17406287],[2479.8,0.8258],[2479.9,4.03251064],[2480.0,0.01],[2480.1,4.03214318]]]
["bitfinex","ETHUSD",1747085200190,[[2479.9,4.03239324],[2479.7,4.03267846],[2479.6,0.7897],[2479.5,10.83138899],[2476.4,5.809]],[[2480.0,0.17095199],[2480.2,1.22090336],[2480.3,4.85103025],[2480.4,7.358],[2480.5,4.03150715]]]
["bitfinex","ETHUSD",1747085276359,[[2474.6,0.05],[2474.4,4.86878957],[2474.1,4.353],[2474.0,4.04201463],[2473.8,12.70526904]],[[2474.9,8.47556972],[2475.1,4.04035207],[2475.3,4.353],[2475.4,12.03978552],[2475.5,0.8048]]]
["bitfinex","ETHUSD",1747085300028,[[2470.7,0.48979664],[2470.6,4.89796636],[2470.3,4.432],[2470.0,4.59852374],[2469.1,18.2525]],[[2471.6,0.57329],[2471.7,8.47784366],[2471.9,12.53],[2472.1,10.05140793],[2474.2,10.9944]]]
["bitfinex","ETHUSD",1747085341097,[[2471.9,4.04545277],[2471.7,4.526],[2471.6,5.46427636],[2471.4,8.51625184],[2471.2,14.567]],[[2472.6,0.45499014],[2472.8,8.0],[2472.9,5.82427817],[2473.0,0.8203],[2473.3,8.5692655]]]
["bitfinex","ETHUSD",1747085381594,[[2471.9,4.04537244],[2471.6,9.1440752],[2471.5,4.85959861],[2471.1,4.432],[2470.8,1.01429799]],[[2472.3,0.8127],[2472.4,8.48574238],[2472.6,4.04439741],[2472.7,8.0],[2472.8,18.92938486]]]
["bitfinex","ETHUSD",1747085429124,[[2470.6,4.04758684],[2470.5,4.0476682],[2470.3,0.7631],[2470.2,4.04824988],[2470.1,4.72606713]],[[2470.8,0.01],[2470.9,0.8187],[2471.0,8.5100365],[2471.2,4.53417496],[2582.0,0.01472303]]]
["bitfinex","ETHUSD",1747085539580,[[2474.7,4.04089384],[2474.6,4.04103053],[2474.5,0.8082612],[2474.4,7.27168125],[2474.1,4.04185916]],[[2474.8,4.38],[2474.9,0.8692],[2475.3,4.03998791],[2475.4,16.42077837],[2476.2,4.03846833]]]
["bitfinex","ETHUSD",1747085551546,[[2474.8,7.25376428],[2474.7,5.02876296],[2474.6,4.381],[2474.5,4.84940599],[2474.4,8.0]],[[2474.9,0.04614511],[2475.5,5.1434],[2475.6,4.03949308],[2475.7,4.381],[2475.9,0.3475625]]]
["bitfinex","ETHUSD",1747085660703,[[2477.7,4.03594624],[2477.5,4.03626868],[2477.4,1.60142916],[2477.3,4.03657875],[2477.1,4.431]],[[2477.9,0.05],[2478.1,9.6029],[2478.2,4.03527625],[2478.3,0.55],[2478.4,8.0]]]
["bitfinex","ETHUSD",1747085709524,[[2478.8,4.51314111],[2478.7,4.03434099],[2478.6,0.7551],[2478.4,4.37],[2478.3,4.03486577]],[[2478.9,0.05],[2479.3,12.85321786],[2479.4,8.40328168],[2479.8,18.55258638],[2480.6,0.63108023]]]
["bitfinex","ETHUSD",1747085732739,[[2477.7,8.40287582],[2476.8,14.528],[2475.0,10.09560069],[2473.0,1.211653]],[[2478.2,4.28583375],[2478.3,0.8139],[2478.7,12.03438041],[2478.8,4.919]]]
["bitfinex","ETHUSD",1747085799105,[[2478.2,4.03509592],[2478.1,4.0352241],[2477.9,4.79708963],[2477.6,21.39362246],[2477.3,4.84011844]],[[2478.7,8.9624082],[2478.8,14.94882296],[2479.0,6.85962246],[2479.1,12.03373073],[2479.7,4.33049745]]]
["bitfinex","ETHUSD",1747085864530,[[2480.1,0.8181],[2479.8,17.46191099],[2479.7,2.95160573],[2479.6,0.51789855],[2479.5,0.19611565]],[[2480.4,3.0],[2480.9,0.05],[2481.0,0.8322],[2481.3,12.366],[2481.4,4.367]]]
["bitfinex","ETHUSD",1747085888549,[[2479.4,7.88000539],[2479.3,0.8275],[2479.2,6.47813197],[2479.1,0.20396568],[2479.0,4.28248425]],[[2480.1,4.03221469],[2480.2,0.775],[2480.5,4.03151275],[2480.6,0.55],[2480.7,8.0]]]
["bitfinex","ETHUSD",1747085986147,[[2481.2,4.03029956],[2481.0,4.83966769],[2480.9,4.36],[2480.7,4.03111311],[2480.1,3.5167719]],[[2481.4,0.01],[2481.6,4.02976286],[2481.7,7.59627586],[2481.8,14.17943834],[2481.9,0.05]]]
["bitfinex","ETHUSD",1747086009699,[[2480.6,4.356],[2480.5,4.03136025],[2480.3,4.33028663],[2480.2,0.7644],[2480.1,18.54200923]],[[2481.0,4.84484944],[2481.1,4.364],[2481.2,4.03033726],[2481.5,4.02984647],[2481.6,10.27976923]]]
["bitfinex","ETHUSD",1747086055558,[[2480.2,12.03185552],[2480.1,22.89809468],[2479.9,0.7819],[2479.8,6.46995907],[2479.6,4.405]],[[2480.6,4.03140691],[2480.7,0.7588],[2480.8,4.03103745],[2480.9,0.55],[2481.0,10.82307209]]]
["bitfinex","ETHUSD",1747086155725,[[2479.2,0.7717],[2479.1,4.03362731],[2478.9,4.03393481],[2478.7,8.0],[2478.6,4.73209438]],[[2479.6,0.09851177],[2479.7,8.38286363],[2480.0,8.55],[2480.1,0.30484485]]]
["bitfinex","ETHUSD",1747086192873,[[2478.6,0.05],[2478.2,12.0351031],[2478.1,0.7549],[2478.0,8.38546552],[2477.7,4.97761688]],[[2478.7,8.49768725],[2478.9,4.03406189],[2479.1,1.48746709],[2479.2,4.32908038],[2479.3,0.8255]]]
["bitfinex","ETHUSD",1747086226730,[[2479.0,4.03376063],[2478.8,12.03414624],[2478.6,8.46452156],[2478.4,0.781],[2478.3,8.71703338]],[[2479.4,5.1653],[2479.5,4.03314736],[2479.7,4.03286151],[2479.8,1.32594257],[2479.9,4.03250843]]]
["bitfinex","ETHUSD",1747086300039,[[2480.9,4.03077874],[2480.8,4.485],[2480.7,4.03110372],[2480.6,8.7519],[2480.4,4.03156592]],[[2481.3,4.03015341],[2481.5,6.58439619],[2481.6,6.12983237],[2481.7,0.8302],[2481.8,4.02934494]]]
["bitfinex","ETHUSD",1747086403097,[[2479.3,4.417],[2479.2,12.03342229],[2479.1,7.28322524],[2478.8,4.422],[2478.7,4.03425851]],[[2479.7,4.422],[2479.8,4.03261002],[2479.9,4.90165559],[2480.1,1.32978925],[2480.2,4.967]]]
["bitfinex","ETHUSD",1747086454691,[[2476.6,4.03779374],[2476.4,4.03811985],[2476.1,5.60308302],[2475.9,12.03890252],[2353.7,6.38440631]],[[2476.7,4.574],[2476.9,0.7881],[2477.1,4.499],[2477.2,19.12488528],[2477.4,5.1046814]]]
["bitfinex","ETHUSD",1747086472290,[[2476.9,4.03722555],[2476.8,4.03737726],[2476.6,9.2499],[2476.5,4.499],[2476.4,4.0380785]],[[2477.4,4.03652893],[2477.5,10.28305733],[2477.6,0.30425993],[2477.8,4.58599534],[2478.2,4.99436454]]]
["bitfinex","ETHUSD",1747086553468,[[2476.3,4.03815102],[2476.2,4.038417],[2475.9,6.48597201],[2475.8,0.7525],[2475.7,0.81285873]],[[2476.5,50.0],[2476.6,0.7603],[2476.8,8.74882632],[2477.0,4.03717798],[2480.9,11.23720242]]]
["bitfinex","ETHUSD",1747086677367,[[2476.9,12.03729958],[2476.4,4.771],[2476.3,4.03816195],[2476.2,2.65374952],[2476.0,0.7928]],[[2477.4,112.85461039],[2477.6,4.916],[2477.9,2.49288663],[2478.0,4.771]]]
["bitfinex","ETHUSD",1747086775162,[[2477.2,44.38170085],[2477.1,18.56897301],[2477.0,8.33130248],[2476.9,4.03729485],[2476.7,10.72898822]],[[2477.3,46.14870457],[2477.9,0.05],[2478.1,0.773],[2478.9,0.05],[2479.0,4.526]]]
["bitfinex","ETHUSD",1747086787450,[[2477.2,27.27819013],[2477.1,28.21237313],[2477.0,2.44288663],[2476.9,4.03729485],[2476.8,0.4599025]],[[2477.3,13.03321777],[2477.9,0.05],[2478.2,0.7902],[2478.9,0.05],[2479.2,4.484]]]
["bitfinex","ETHUSD",1747086884582,[[2478.8,52.93466645],[2478.7,18.55735692],[2478.6,5.15261579],[2478.5,4.03465683],[2478.4,4.03484649]],[[2478.9,10.73251025],[2479.5,0.78],[2480.6,8.46937294],[2480.8,6.47391358],[2481.2,10.15]]]
["bitfinex","ETHUSD",1747086957188,[[2484.7,12.02450351],[2484.6,4.02478084],[2484.4,8.45006935],[2484.1,4.02557947],[2483.8,11.52416911]],[[2484.8,0.8266],[2484.9,0.05],[2485.3,4.428],[2485.4,4.02362078],[2485.6,4.67093643]]]
["bitfinex","ETHUSD",1747087056701,[[2483.0,8.0],[2482.9,18.52052338],[2482.5,4.89405019],[2482.4,4.02835684],[2482.3,6.72889975]],[[2483.5,2.43027396],[2483.6,4.02642289],[2483.7,4.0262519],[2483.8,0.4882095],[2484.0,11.41604764]]]
["bitfinex","ETHUSD",1747087084877,[[2483.4,4.02673162],[2483.3,4.407],[2482.9,5.2339],[2482.6,4.02789117],[2482.5,2.43027396]],[[2483.6,0.8438],[2483.7,54.11311054],[2483.8,2.43027396],[2483.9,4.02593867],[2484.0,4.02577275]]]
["bitfinex","ETHUSD",1747087128954,[[2479.6,0.05],[2479.3,8.0],[2479.2,5.8746],[2479.1,4.0336709],[2478.9,18.55093289]],[[2479.7,5.12363301],[2479.8,7.67377396],[2479.9,4.03247175],[2480.0,2.43027396],[2480.2,4.58207117]]]
["bitfinex","ETHUSD",1747087194131,[[2480.6,4.392],[2480.5,4.03141051],[2480.4,4.03160683],[2480.1,8.0],[2480.0,4.03221652]],[[2480.8,0.7946],[2480.9,0.48176991],[2481.0,4.03074785],[2481.2,8.71768415],[2484.4,4.02525216]]]
["bitfinex","ETHUSD",1747087222916,[[2478.6,0.05],[2478.2,4.29862579],[2478.1,4.6491],[2477.9,9.18826765],[2477.8,15.0242586]],[[2479.0,9.8754605],[2479.1,0.9153],[2479.2,4.68731825],[2479.3,4.03344056],[2479.5,8.55]]]
["bitfinex","ETHUSD",1747087300678,[[2477.1,0.412],[2476.1,9.02951407],[2475.6,22.88789855],[2475.1,3.7721],[2474.4,10.36548411]],[[2477.8,0.98385156],[2478.0,4.382],[2478.2,8.41720719],[2478.3,9.22791511],[2478.4,0.55]]]
["bitfinex","ETHUSD",1747087319532,[[2476.8,4.03742278],[2476.7,4.03756958],[2476.4,8.412],[2476.3,4.03823501],[2475.7,5.17582997]],[[2477.2,0.8669],[2477.3,8.42767893],[2477.4,8.50411054],[2477.5,54.03638399],[2477.6,0.89416456]]]
["bitfinex","ETHUSD",1747087403068,[[2478.4,20.45526624],[2478.3,4.33825144],[2478.2,6.31278747],[2478.1,8.44624772],[2478.0,4.03548545]],[[2478.5,50.0],[2478.8,0.9439],[2478.9,58.05],[2479.0,0.55],[2479.6,4.6234968]]]
["bitfinex","ETHUSD",1747087458502,[[2480.2,38.32321967],[2480.1,7.4724746],[2480.0,6.17],[2479.9,22.84704645],[2479.8,4.52178201]],[[2480.3,22.78306832],[2480.9,0.05],[2481.0,1.2088],[2481.7,50.0],[2481.9,0.05]]]
["bitfinex","ETHUSD",1747087493022,[[2481.6,39.37980217],[2481.5,9.18240779],[2481.4,0.46792526],[2481.3,4.03003746],[2481.2,4.03027195]],[[2481.7,26.92126701],[2481.9,0.05],[2482.3,1.2791],[2482.6,50.0],[2483.5,1.78484389]]]
["bitfinex","ETHUSD",1747087585046,[[2487.8,4.01961572],[2487.7,4.0197587],[2487.6,1.5418],[2487.5,4.02001635],[2487.4,4.02025985]],[[2487.9,0.24755477],[2488.5,1.5144],[2488.9,3.51657438],[2489.4,4.01709537],[2489.5,0.005]]]
["bitfinex","ETHUSD",1747087622063,[[2488.2,4.018879],[2488.1,4.01908134],[2488.0,4.709],[2487.9,1.6438],[2487.8,4.751]],[[2488.9,3.46632838],[2489.1,10.15],[2489.4,9.26815616],[2492.2,1.41474855]]]
["bitfinex","ETHUSD",1747087645909,[[2485.7,18.28040568],[2485.6,19.224],[2484.8,7.44064945],[2484.5,4.02495429]],[[2486.5,1.5393],[2486.6,3.75796122],[2486.7,4.02149012],[2486.9,4.701],[2487.0,50.49838284]]]
["bitfinex","ETHUSD",1747087758143,[[2485.2,4.02381581],[2485.0,4.02407507],[2484.7,8.49653445],[2484.5,6.0549],[2484.4,4.02510513]],[[2485.3,1.63542106],[2485.4,3.41962511],[2485.7,12.60819442],[2485.8,60.81798953],[2485.9,0.05]]]
["bitfinex","ETHUSD",1747087813009,[[2483.3,4.0268178],[2483.2,4.02704078],[2482.9,5.61943337],[2482.6,0.05],[2480.8,2.08883502]],[[2483.6,9.49888267],[2483.7,1.89128438],[2483.8,4.02614999],[2483.9,10.49213827],[2484.0,8.49682819]]]
["bitfinex","ETHUSD",1747087844170,[[2483.3,5.59236955],[2483.2,4.02695655],[2483.0,4.02727622],[2482.9,8.49453673],[2482.7,16.49886164]],[[2483.4,46.24092072],[2483.5,50.0],[2483.9,8.24011707],[2484.1,6.0577],[2484.3,4.02534595]]]
["bitfinex","ETHUSD",1747087943542,[[2484.8,4.02438422],[2484.7,4.02461774],[2484.4,4.02498947],[2484.3,10.616],[2484.2,4.02543966]],[[2485.1,1.5077],[2485.2,0.25383173],[2485.3,4.02367184],[2485.5,4.02345971],[2485.6,4.11311054]]]
["bitfinex","ETHUSD",1747087973705,[[2485.3,4.02365911],[2485.1,4.0239642],[2484.9,4.02425229],[2484.7,12.44]],[[2485.4,3.42585885],[2485.6,1.5847],[2485.8,50.0],[2485.9,0.05],[2486.0,8.881]]]
["bitfinex","ETHUSD",1747088041978,[[2483.1,4.02722403],[2483.0,4.02730062],[2482.8,4.02769994],[2482.6,8.05],[2482.5,4.43]],[[2483.2,4.11863715],[2483.4,1.6348],[2483.5,0.35964727],[2483.7,4.43],[2483.8,4.429]]]
["bitfinex","ETHUSD",1747088128889,[[2482.6,4.02803512],[2482.5,4.02816784],[2482.3,12.02851505],[2482.1,4.02868427],[2481.7,4.412]],[[2482.7,52.0891256],[2482.9,53.77106073],[2483.3,4.419],[2483.4,4.02683303],[2483.5,8.73616958]]]
["bitfinex","ETHUSD",1747088193511,[[2483.9,36.42443827],[2483.8,4.02606412],[2483.7,0.44425755],[2483.6,4.02631412],[2483.5,21.94302801]],[[2484.0,46.53932658],[2484.3,1.5091],[2484.8,50.0],[2485.1,3.42447606],[2485.7,4.394]]]
["bitfinex","ETHUSD",1747088280341,[[2484.6,34.74959502],[2484.5,7.44940524],[2484.4,2.417],[2484.3,8.404266],[2484.2,4.768119]],[[2484.7,50.04616517],[2484.8,50.0],[2484.9,0.05],[2485.8,50.0],[2486.1,1.5423]]]
["bitfinex","ETHUSD",1747088364430,[[2484.5,9.10784387],[2484.3,4.358],[2484.2,4.02535444],[2483.9,4.02591693],[2483.8,6.69138165]],[[2485.1,2.088],[2485.2,4.07422117],[2485.3,4.50184916],[2485.5,4.352],[2485.6,8.12791054]]]
["bitfinex","ETHUSD",1747088422968,[[2484.5,12.02495471],[2484.4,4.02508878],[2484.3,1.6405],[2484.2,4.02540398],[2484.1,4.344]],[[2484.6,1.78039733],[2485.0,3.28999733],[2485.3,14.498],[2485.5,4.57334034],[2485.6,8.45711054]]]
["bitfinex","ETHUSD",1747088563788,[[2484.5,12.65595471],[2484.4,4.02509009],[2484.3,4.02527875],[2484.1,18.51048713],[2484.0,4.02576]],[[2484.6,47.71966524],[2485.2,3.41943786],[2485.9,10.2],[2486.6,12.02156103],[2487.3,0.50997308]]]
["bitfinex","ETHUSD",1747088614077,[[2484.5,36.67695471],[2484.4,4.02509009],[2484.3,4.02527875],[2484.2,0.55],[2484.1,20.74026705]],[[2484.6,42.08943595],[2485.2,1.5106],[2485.3,1.781802],[2485.9,0.05],[2486.0,1.781802]]]
["bitfinex","ETHUSD",1747088678615,[[2484.5,16.32895471],[2484.4,8.32611672],[2484.3,4.02525209],[2484.2,4.02544078],[2483.9,1.5209]],[[2484.6,43.6409],[2484.8,1.781802],[2485.8,4.854],[2485.9,4.07274384],[2486.0,10.10537828]]]
["bitfinex","ETHUSD",1747088791992,[[2484.5,36.15295471],[2484.4,4.02509162],[2484.3,14.491],[2484.2,7.99783116],[2484.1,6.83269781]],[[2484.6,58.23208117],[2485.1,1.5338],[2485.9,0.05],[2486.0,3.41822674],[2486.8,14.17126128]]]
["bitfinex","ETHUSD",1747088848783,[[2486.2,4.02220255],[2486.1,4.02234708],[2485.9,4.02260684],[2485.7,4.02285195],[2485.6,8.0]],[[2486.3,3.41822674],[2486.8,0.55],[2486.9,0.05],[2487.2,4.02065906],[2487.5,8.0]]]
["bitfinex","ETHUSD",1747088935985,[[2484.5,4.02489058],[2484.3,1.5172],[2484.0,8.31864498],[2483.4,4.02666222],[2482.2,6.1171728]],[[2484.7,3.76472032],[2485.0,5.63046203],[2485.1,15.017],[2485.2,8.83697428],[2485.3,8.0]]]
["bitfinex","ETHUSD",1747088975312,[[2485.8,4.02284978],[2485.6,4.02306741],[2485.4,5.54698888],[2485.1,4.02395433],[2481.9,6.03593649]],[[2485.9,5.49127983],[2486.1,11.7459],[2486.2,4.293],[2486.3,4.02204697],[2486.4,4.0219081]]]
["bitfinex","ETHUSD",1747089025086,[[2483.6,4.07641327],[2483.1,12.02708543],[2483.0,1.5934],[2482.9,12.62939981],[2482.1,4.02873142]],[[2483.7,0.55],[2483.8,3.41958215],[2483.9,5.8447],[2484.0,0.39695822],[2484.1,4.31]]]
["bitfinex","ETHUSD",1747089117654,[[2486.7,4.02139381],[2486.6,4.02146806],[2486.4,1.6265],[2486.3,4.02199792],[2486.0,16.36750654]],[[2486.9,3.41958215],[2487.0,10.15],[2487.1,0.55],[2487.3,5.65271064],[2487.4,4.0203066]]]
["bitfinex","ETHUSD",1747089132691,[[2487.5,4.0201005],[2487.4,4.02023598],[2487.2,4.02054898],[2486.9,5.9881],[2486.8,4.02122505]],[[2487.6,14.44490472],[2487.8,1.6278],[2487.9,4.345],[2488.1,14.478],[2488.2,19.04114623]]]
["bitfinex","ETHUSD",1747089267436,[[2488.4,20.61164651],[2488.3,20.07220802],[2488.2,4.01894339],[2488.0,4.01919089],[2487.9,3.23003109]],[[2488.5,0.005],[2489.1,3.33440244],[2489.5,0.005],[2489.8,4.01645274]]]
["bitfinex","ETHUSD",1747089302845,[[2489.4,20.60203221],[2489.3,4.01716571],[2489.1,4.01741068],[2489.0,5.56584463],[2488.8,0.46986051]],[[2489.5,1.6252],[2489.9,1.77940244],[2490.3,0.005],[2490.6,4.01518048],[2490.7,8.8590417]]]
["bitfinex","ETHUSD",1747089346856,[[2493.1,4.01107055],[2493.0,4.01121375],[2492.8,4.01150381],[2492.7,8.0],[2492.6,1.3471]],[[2493.2,4.71339359],[2493.8,5.08581234],[2494.0,12.00967782],[2494.3,18.45717155],[2498.4,1.204111]]]
["bitfinex","ETHUSD",1747089421868,[[2493.3,16.55],[2492.8,4.01145684],[2492.6,5.1518148],[2492.5,8.0],[2492.3,0.30792812]],[[2493.4,19.65448086],[2493.5,4.58130609],[2493.6,4.5947607],[2493.9,14.443]]]
["bitfinex","ETHUSD",1747089447441,[[2493.3,1.42012839],[2492.7,5.17910233],[2492.2,4.01239499],[2492.1,12.01265115],[2490.4,2.04182082]],[[2493.4,25.39534211],[2493.5,4.01044376],[2493.6,3.3989607],[2493.7,13.08919161],[2494.3,5.58310333]]]
["bitfinex","ETHUSD",1747089484819,[[2492.2,4.01240246],[2491.5,5.14487321],[2491.2,5.13204915],[2491.0,7.8649607],[2490.4,4.56536831]],[[2492.5,3.3989607],[2492.7,10.0345],[2492.8,4.01156],[2492.9,4.01140952],[2493.2,9.66730483]]]
["bitfinex","ETHUSD",1747089528478,[[2495.3,4.00752741],[2495.1,4.10782286],[2494.8,9.61671411],[2494.7,12.00835386],[2491.9,5.88488464]],[[2495.5,0.55],[2495.6,1.31692207],[2495.7,3.39387442],[2495.8,9.71741555],[2495.9,6.08674486]]]
["bitfinex","ETHUSD",1747089602793,[[2495.1,0.1],[2495.0,4.00794351],[2494.9,1.1119],[2493.3,4.01059922],[2492.8,4.088]],[[2495.5,0.55],[2495.6,0.61035259],[2495.7,7.40077398],[2495.8,1.54677887],[2495.9,18.14030483]]]
["bitfinex","ETHUSD",1747089673155,[[2493.1,1.2616],[2492.7,4.01169862],[2492.5,12.01189834],[2492.1,3.49249904],[2490.5,6.26464833]],[[2493.6,8.06730483],[2493.8,14.427],[2493.9,3.39249904],[2494.1,1.1682],[2495.0,4.00806993]]]
["bitfinex","ETHUSD",1747089701698,[[2491.2,5.0791415],[2490.8,4.01474721],[2490.6,4.562],[2490.4,18.51540117],[2490.3,19.045]],[[2491.6,0.55],[2491.7,3.39249904],[2491.8,4.01326669],[2492.0,12.71846927],[2492.1,1.091]]]
["bitfinex","ETHUSD",1747089786960,[[2493.4,4.01058795],[2493.3,4.01072231],[2493.1,4.01105677],[2492.8,13.01954106],[2492.6,4.01182337]],[[2493.5,1.24315221],[2493.6,6.78506474],[2493.7,4.432],[2495.5,4.0072327],[2599.0,0.00376782]]]
["bitfinex","ETHUSD",1747089855033,[[2492.3,4.01235806],[2492.1,4.01267755],[2491.8,4.01313144],[2491.6,9.0208],[2491.5,4.01363882]],[[2492.4,1.77013735],[2492.5,1.81672021],[2492.7,6.78506474],[2492.8,13.39363807],[2492.9,12.01142624]]]
["bitfinex","ETHUSD",1747089880432,[[2493.4,4.01051655],[2493.0,5.03296143],[2492.4,4.01213809],[2492.2,6.21813735],[2491.1,0.1]],[[2493.6,6.21813735],[2493.9,5.01981786],[2494.2,4.446],[2494.6,4.00866137],[2494.8,18.45535696]]]
["bitfinex","ETHUSD",1747089963896,[[2492.1,0.1],[2492.0,4.01274864],[2491.8,4.01305898],[2491.7,1.0189],[2491.6,20.80545087]],[[2492.2,0.18028984],[2492.3,0.55],[2492.5,4.01211038],[2492.7,13.76114506],[2492.9,4.395]]]
["bitfinex","ETHUSD",1747090005472,[[2493.1,4.01103715],[2492.8,0.887],[2492.7,4.0117018],[2492.6,8.0],[2492.5,4.389]],[[2493.3,3.3934264],[2493.5,1.4836],[2493.6,15.18439235],[2493.7,1.60488911],[2493.8,4.392]]]
["bitfinex","ETHUSD",1747090044751,[[2494.8,4.76103734],[2494.7,4.00847177],[2494.5,8.3938194],[2494.3,8.39513588],[2494.1,4.00946233]],[[2494.9,0.82832278],[2495.3,6.78506474],[2495.4,0.8695],[2495.7,7.7794264],[2495.8,8.39180885]]]
["bitfinex","ETHUSD",1747090123085,[[2497.3,12.00432467],[2497.2,4.76736761],[2497.0,4.00477321],[2496.9,4.886],[2496.8,12.35262982]],[[2497.4,0.1],[2498.0,0.7502],[2498.3,7.7944264],[2498.4,0.1],[2498.5,8.93747152]]]
["bitfinex","ETHUSD",1747090160240,[[2495.8,4.00672456],[2495.6,4.00703748],[2495.3,4.00750937],[2495.1,8.0],[2494.9,8.38803438]],[[2495.9,0.13700909],[2496.0,0.7792],[2496.1,0.85412264],[2496.3,11.77938848],[2496.5,8.38564925]]]
["bitfinex","ETHUSD",1747090197777,[[2495.1,4.00770515],[2495.0,4.00796767],[2494.7,4.81907391],[2494.5,4.381],[2494.4,8.0]],[[2495.2,0.37411143],[2495.4,0.7523],[2495.5,0.55],[2495.6,7.40048887],[2497.7,6.01396295]]]
["bitfinex","ETHUSD",1747090274096,[[2490.7,4.84383556],[2490.5,4.0151483],[2490.2,4.01571983],[2490.1,0.1],[2489.8,4.01623293]],[[2490.8,10.7],[2490.9,4.377],[2491.0,3.3934264],[2491.2,12.01421833],[2491.4,4.55691559]]]
["bitfinex","ETHUSD",1747090322199,[[2491.4,4.0137198],[2491.3,4.01394173],[2491.2,0.8185],[2491.0,4.01442759],[2490.7,8.0]],[[2491.7,6.2587],[2491.9,4.01311653],[2492.0,18.22036511],[2492.1,4.79817827],[2492.2,0.55]]]
["bitfinex","ETHUSD",1747090347438,[[2490.9,4.01461319],[2490.8,4.01471441],[2490.5,0.7948],[2490.1,4.01589922]],[[2491.0,0.37412222],[2491.1,11.09239782],[2491.3,4.78857789],[2491.4,26.89821388],[2491.5,12.5636885]]]
["bitfinex","ETHUSD",1747090439240,[[2489.6,4.0166398],[2489.5,4.0168265],[2489.3,4.01718343],[2489.2,8.8001],[2489.1,0.1]],[[2489.7,0.37498292],[2489.8,10.15],[2490.0,0.8244],[2490.1,4.906],[2490.3,5.78919889]]]
["bitfinex","ETHUSD",1747090493348,[[2490.8,4.01477436],[2490.7,4.01492267],[2490.4,4.01536706],[2490.3,0.8285],[2490.2,12.344]],[[2490.9,1.41288364],[2491.1,4.893],[2491.2,1.77352974],[2491.3,14.16409197],[2491.5,12.0136883]]]
["bitfinex","ETHUSD",1747090540949,[[2488.9,0.5],[2488.8,5.7793246],[2488.6,4.77162771],[2488.3,4.01865438],[2488.0,13.79565185]],[[2489.1,0.14654585],[2489.2,16.26650971],[2489.3,4.01721324],[2489.4,4.01708866],[2489.5,5.1676]]]
["bitfinex","ETHUSD",1747090627666,[[2488.8,1e-08],[2488.5,4.01846041],[2488.3,4.01877721],[2488.2,0.7704],[2488.1,0.1]],[[2488.9,3.20435033],[2489.0,4.01781266],[2489.1,5.7940714],[2489.2,12.33],[2489.4,4.01705682]]]
["bitfinex","ETHUSD",1747090699541,[[2488.8,1e-08],[2488.3,4.01880285],[2488.1,0.1],[2487.9,8.8109],[2487.8,4.302]],[[2488.9,19.8581202],[2489.0,8.98903739],[2489.2,4.0174074],[2489.3,4.307],[2489.5,22.467]]]
["bitfinex","ETHUSD",1747090799051,[[2486.7,4.02125421],[2486.6,5.79833655],[2486.3,4.84502944],[2486.1,12.12236113],[2486.0,6.07050971]],[[2486.8,0.7052605],[2487.1,2.48292113],[2487.2,0.55],[2487.3,20.24299947],[2487.4,4.0202854]]]
["bitfinex","ETHUSD",1747090853322,[[2487.8,4.01953878],[2487.7,4.01977622],[2487.4,4.02024897],[2487.2,0.8108],[2487.1,12.02073581]],[[2487.9,0.68734621],[2488.1,10.9742],[2488.2,4.291],[2488.3,4.32394026],[2488.4,4.29]]]
["bitfinex","ETHUSD",1747090929041,[[2488.2,4.01896953],[2488.1,4.01913106],[2488.0,4.84736142],[2487.7,4.01975716],[2487.6,7.43061806]],[[2488.3,10.15],[2488.7,4.283],[2488.9,5.6021],[2489.0,8.0],[2489.1,4.01760311]]]
["bitfinex","ETHUSD",1747090957856,[[2489.3,4.01719358],[2489.2,4.01732746],[2489.1,4.01739174],[2489.0,18.48457292],[2488.9,4.01781181]],[[2489.4,0.1],[2489.7,0.7985],[2490.4,7.79069406],[2490.6,0.55],[2490.8,14.16483919]]]
["bitfinex","ETHUSD",1747090996841,[[2490.7,4.01484524],[2490.6,4.01506737],[2490.3,9.11318383],[2490.1,8.30575309],[2489.8,4.01627209]],[[2490.8,0.37485407],[2491.2,10.9244],[2491.3,4.01404001],[2491.4,8.40383418],[2493.8,6.02451768]]]
["bitfinex","ETHUSD",1747091066902,[[2491.3,39.8113488],[2491.2,7.42476313],[2491.1,4.01420124],[2491.0,0.54028477],[2490.9,4.01459558]],[[2491.4,0.1],[2492.4,0.867],[2492.9,14.16147501],[2493.0,11.72504799],[2594.9,0.00361454]]]
["bitfinex","ETHUSD",1747091120590,[[2491.8,4.01316006],[2491.6,4.0134203],[2491.4,0.832],[2491.3,8.29281554],[2491.2,8.30272892]],[[2492.2,0.8275],[2492.3,5.78405661],[2492.4,14.26228335],[2492.5,4.28]]]
["bitfinex","ETHUSD",1747091183294,[[2492.3,20.55735806],[2492.2,4.01251905],[2492.1,4.82915261],[2492.0,0.55],[2491.9,6.31199136]],[[2492.4,0.1],[2492.6,0.7665],[2493.1,1.77157834],[2493.3,4.01085154],[2493.4,0.15014046]]]
["bitfinex","ETHUSD",1747091269088,[[2490.6,4.01498856],[2490.2,4.77337576],[2490.0,8.0],[2489.9,8.28421254],[2489.6,0.52743119]],[[2490.9,3.2094416],[2491.1,14.418],[2491.2,4.31288843],[2491.3,7.41977115],[2491.4,4.268]]]
["bitfinex","ETHUSD",1747091329079,[[2490.4,12.79370095],[2490.3,4.01556334],[2490.2,1.77499526],[2490.1,4.01590297],[2489.9,12.01606828]],[[2490.5,0.22559],[2491.2,5.0789],[2491.3,10.15],[2491.4,1.77499526],[2492.0,16.92529217]]]
["bitfinex","ETHUSD",1747091409413,[[2492.3,53.32834406],[2492.2,9.09907803],[2492.1,17.90387704],[2492.0,4.74993065],[2491.8,4.01312966]],[[2492.4,0.1],[2493.3,0.20953804],[2493.4,0.8684],[2493.6,4.254],[2493.8,7.95633487]]]
["bitfinex","ETHUSD",1747091435524,[[2493.3,12.7922488],[2493.2,4.01088151],[2493.1,18.51107055],[2493.0,3.40387704],[2492.9,9.34293859]],[[2493.4,0.05],[2494.1,0.7763],[2494.4,0.1],[2494.7,26.95758331],[2494.8,7.71423973]]]
["bitfinex","ETHUSD",1747091472770,[[2493.2,12.01080593],[2493.0,4.25],[2492.9,4.76445589],[2492.8,1.76953182],[2492.6,9.33073103]],[[2493.7,1.00593999],[2493.9,5.60279707],[2494.0,5.77917882],[2494.1,10.15],[2494.2,4.251]]]
["bitfinex","ETHUSD",1747091582070,[[2492.0,4.01284109],[2491.8,4.01309788],[2491.6,4.84095166],[2491.3,1.76953182],[2489.6,2.03386613]],[[2492.1,4.251],[2492.2,11.35688203],[2492.3,5.84919564],[2492.4,1.12632462],[2492.5,5.78159032]]]
["bitfinex","ETHUSD",1747091627109,[[2491.7,4.01321037],[2491.6,4.01343779],[2491.3,4.78783381],[2491.2,1.76953182],[2491.1,0.1]],[[2492.1,5.0075],[2492.2,18.41255348],[2492.4,6.0838115],[2527.9,1.68800431],[2597.0,0.00369118]]]
["bitfinex","ETHUSD",1747091655276,[[2491.1,0.1],[2490.8,4.01469964],[2490.6,4.01503189],[2490.5,8.0],[2490.4,4.8465594]],[[2491.2,24.59305429],[2491.3,4.0139692],[2491.4,4.01382071],[2491.7,4.01333492],[2491.8,14.455]]]
["bitfinex","ETHUSD",1747091773821,[[2494.3,12.80364084],[2494.2,8.24721086],[2494.0,8.24657545],[2493.9,3.3950227],[2493.8,4.00993574]],[[2494.4,0.1],[2495.0,1.0],[2495.2,0.7903],[2495.4,14.387],[2495.5,4.00729064]]]
["bitfinex","ETHUSD",1747091808158,[[2495.2,4.00755955],[2495.0,0.7921],[2494.8,4.00818955],[2494.7,3.3950227],[2494.6,4.245]],[[2496.2,5.03412115],[2496.3,0.37360469],[2496.4,0.1],[2496.5,3.9450227],[2496.6,4.234]]]
["bitfinex","ETHUSD",1747091889108,[[2496.7,4.0052777],[2496.6,4.00542746],[2496.4,5.1641],[2496.3,4.00591838],[2496.2,12.306]],[[2497.1,1.49099399],[2497.2,4.83425479],[2497.3,6.07124075],[2497.4,4.00430299],[2497.6,4.00390726]]]
["bitfinex","ETHUSD",1747091952710,[[2496.3,4.00585774],[2496.2,4.00604336],[2496.0,8.0],[2495.9,4.0065614],[2495.8,0.7821]],[[2496.5,0.37319571],[2496.6,9.3558],[2496.8,1.76524075],[2496.9,4.00505146],[2497.1,4.00471327]]]
["bitfinex","ETHUSD",1747091972096,[[2496.1,4.00617574],[2496.0,4.00639441],[2495.8,4.78380883],[2495.7,4.00681522],[2495.6,1.76524075]],[[2496.2,0.22465523],[2496.4,10.05],[2496.5,0.775],[2496.6,1.13476358],[2496.8,0.55]]]
["bitfinex","ETHUSD",1747092052479,[[2498.0,4.00319195],[2497.8,4.0035082],[2497.7,4.323],[2497.6,0.8151],[2497.5,5.76923023]],[[2498.5,4.25554341],[2498.6,6.53313005],[2498.8,1.0534731],[2498.9,8.8077983],[2499.0,1.76524075]]]
["bitfinex","ETHUSD",1747092095118,[[2498.8,4.00184772],[2498.7,4.00206062],[2498.4,12.79504616],[2498.3,8.634],[2497.4,0.40131762]],[[2499.3,5.74889426],[2499.4,5.77850885],[2499.5,7.38426932],[2499.6,4.31],[2499.8,4.0003353]]]
["bitfinex","ETHUSD",1747092149345,[[2498.8,4.00189958],[2498.6,4.79982751],[2498.3,4.00270887],[2498.2,6.01518443],[2498.0,4.49968731]],[[2499.1,0.7653],[2499.2,0.37439957],[2499.3,5.79189179],[2499.4,0.66500885],[2499.5,8.25385998]]]
["bitfinex","ETHUSD",1747092209365,[[2499.9,4.00002642],[2499.8,4.0003001],[2499.5,4.78449498],[2499.4,1.76218443],[2499.3,8.53357803]],[[2500.1,0.17384565],[2500.2,1.10607678],[2500.4,0.1],[2500.5,3.99928851],[2500.6,10.34502634]]]
["bitfinex","ETHUSD",1747092260224,[[2499.0,4.00160064],[2498.9,4.00173555],[2498.8,8.0],[2498.7,6.5409046],[2498.6,4.251]],[[2499.1,0.14631811],[2499.7,4.00051455],[2499.8,4.0003543],[2499.9,2.31218443],[2500.1,3.99998574]]]
["bitfinex","ETHUSD",1747092347002,[[2497.6,4.4],[2497.3,4.00430014],[2497.2,4.00445397],[2497.1,0.8664],[2497.0,8.57966177]],[[2497.7,1.16145963],[2497.8,4.00360444],[2497.9,2.51488443],[2498.0,5.53575778],[2498.1,11.22350059]]]
["bitfinex","ETHUSD",1747092413291,[[2498.8,4.00187857],[2498.6,12.00224125],[2498.5,2.53518443],[2498.3,4.58228068],[2498.2,8.513]],[[2498.9,0.08548462],[2499.3,4.81389847],[2499.4,14.15096341],[2499.5,4.257],[2499.6,1.76218443]]]
["bitfinex","ETHUSD",1747092423501,[[2498.9,4.00174856],[2498.7,4.7527185],[2498.6,14.01818443],[2498.5,4.00238961],[2494.2,16.0]],[[2499.3,4.77432911],[2499.4,10.15],[2499.5,4.0008167],[2499.7,2.05985208],[2499.8,4.00035361]]]
["bitfinex","ETHUSD",1747092521605,[[2497.6,4.0],[2497.4,0.4],[2497.3,1.76218443],[2497.2,0.7988],[2496.9,12.30077987]],[[2497.7,8.27768338],[2497.8,4.00352649],[2498.0,5.1024],[2498.1,4.80365029],[2498.2,11.00400292]]]
["bitfinex","ETHUSD",1747092564902,[[2497.6,4.4],[2497.2,0.8126],[2497.1,0.1],[2497.0,10.02592327],[2496.9,4.00495945]],[[2497.7,20.7358469],[2497.8,4.80795186],[2498.0,4.00331272],[2498.1,0.80056311],[2498.2,4.259]]]
["bitfinex","ETHUSD",1747092644538,[[2497.9,0.4],[2497.6,4.0],[2497.3,0.7988],[2497.1,0.1],[2496.8,8.0]],[[2498.0,23.79523704],[2498.1,4.00318918],[2498.3,8.80574254],[2498.5,18.41942513],[2500.0,7.17959385]]]
["bitfinex","ETHUSD",1747092744853,[[2495.1,0.1],[2494.8,0.7699],[2494.3,4.00906059],[2494.1,4.10939338],[2493.0,1.7695469]],[[2495.2,30.16511967],[2495.3,4.00754561],[2495.4,0.8318],[2495.5,4.00725018],[2495.8,18.44186194]]]
["bitfinex","ETHUSD",1747092812701,[[2493.1,0.1],[2492.8,0.7713],[2492.5,13.78158276],[2492.3,4.01234546],[2492.2,4.246]],[[2493.2,8.56522849],[2493.3,4.01076195],[2493.5,8.25743806],[2493.6,4.46297953],[2493.7,2.5488469]]]
["bitfinex","ETHUSD",1747092930116,[[2491.8,0.8239],[2491.2,8.0],[2491.1,3.40368332],[2490.4,4.01527969],[2490.2,5.88]],[[2492.2,13.97417251],[2492.4,0.29422569],[2492.5,7.64168332],[2492.7,4.01175122],[2493.1,14.65798347]]]
["bitfinex","ETHUSD",1747092968044,[[2490.1,0.07861147],[2489.9,0.7702],[2489.8,1.77219982],[2489.7,4.01643531],[2489.6,4.238]],[[2490.2,4.0157417],[2490.5,1.09012437],[2490.6,8.25312745],[2490.7,4.238],[2490.8,0.79666147]]]
["bitfinex","ETHUSD",1747092997207,[[2490.1,0.07861147],[2489.6,0.7693],[2489.1,5.89295645],[2489.0,12.01765612],[2380.7,5.63914657]],[[2490.2,28.66799831],[2490.3,8.25558448],[2490.4,16.23952518],[2490.5,6.42336103],[2490.6,4.0151143]]]
["bitfinex","ETHUSD",1747093087933,[[2491.1,6.54607308],[2490.6,8.25002839],[2490.5,4.236],[2490.3,0.7062523],[2484.4,11.89221763]],[[2491.4,7.73528489],[2491.8,4.01321294],[2492.0,5.0634],[2492.2,8.24766421],[2492.4,3.58720295]]]
["bitfinex","ETHUSD",1747093134941,[[2493.3,5.78094031],[2493.2,8.2458815],[2493.1,0.759],[2493.0,16.25016858],[2492.8,4.01153435]],[[2493.4,0.1],[2493.9,0.8251],[2494.0,4.00969759],[2494.1,4.238],[2494.2,4.00941786]]]
["bitfinex","ETHUSD",1747093229443,[[2492.7,4.01170437],[2492.5,4.01200337],[2492.3,1.77089456],[2492.2,8.24348648],[2492.1,5.0631]],[[2492.9,0.16318212],[2493.0,0.7924],[2493.2,4.01101167],[2493.3,11.74607666],[2493.6,14.55689456]]]
["bitfinex","ETHUSD",1747093273305,[[2492.7,4.01166619],[2492.6,4.0118659],[2492.3,9.06079035],[2492.2,1.77089456],[2492.0,4.0128234]],[[2493.1,1.31608853],[2493.2,4.01096621],[2493.4,11.74592163],[2493.5,1.77089456],[2493.7,8.78911059]]]
["bitfinex","ETHUSD",1747093352013,[[2493.7,4.01009336],[2493.5,4.82842711],[2493.4,1.77089456],[2493.2,8.23188479],[2493.0,4.01122002]],[[2494.0,5.90131695],[2494.1,8.55078489],[2494.2,4.00938461],[2497.0,6.01722686],[2527.0,0.00456431]]]
["bitfinex","ETHUSD",1747093465542,[[2492.6,4.01176365],[2492.5,4.0120361],[2492.4,2.60229456],[2492.2,4.01249553],[2492.1,8.0]],[[2493.0,0.8218],[2493.1,4.01115131],[2493.3,4.80067341],[2493.4,16.15928489]]]
["bitfinex","ETHUSD",1747093513873,[[2492.4,4.01214215],[2492.3,4.81364252],[2492.2,1.77089456],[2492.0,4.01283368],[2484.9,0.02517255]],[[2492.8,0.21053642],[2492.9,4.83332124],[2493.1,8.2210908],[2493.2,4.50810191],[2597.0,0.00369118]]]
["bitfinex","ETHUSD",1747093543715,[[2494.0,4.00952543],[2493.8,4.79839204],[2493.7,1.77089456],[2493.5,4.01028122],[2493.3,12.0107488]],[[2494.2,4.207],[2494.3,0.766],[2494.4,0.1],[2494.5,18.36589738],[2494.7,4.0085621]]]
["bitfinex","ETHUSD",1747093634477,[[2494.2,4.00923298],[2494.0,4.76805825],[2493.9,1.77089456],[2493.8,4.00993366],[2492.5,5.88]],[[2494.4,10.46626301],[2494.6,0.8113],[2494.7,4.00857179],[2494.8,8.75934101],[2496.8,2.01683208]]]
["bitfinex","ETHUSD",1747093725623,[[2492.4,4.01211498],[2492.3,4.01230584],[2492.2,2.59879456],[2492.0,4.01283369],[2491.9,8.0]],[[2492.6,0.18815406],[2492.7,4.197],[2492.8,0.7719],[2492.9,4.56144004],[2493.0,4.196]]]
["bitfinex","ETHUSD",1747093849280,[[2493.4,4.01058318],[2493.3,1.77089456],[2493.2,9.02408071],[2492.9,8.24939235],[2492.6,4.31803724]],[[2493.7,10.25720673],[2493.9,4.77245268],[2494.0,4.39826348],[2494.3,12.559191],[2496.8,7.53971386]]]
["bitfinex","ETHUSD",1747093910421,[[2495.7,4.00687497],[2495.5,8.27521298],[2495.4,8.0],[2495.3,3.39453131],[2495.2,8.25664628]],[[2496.1,0.10693927],[2496.2,4.78130149],[2496.3,0.42065852],[2496.4,4.10587175],[2496.7,11.66784925]]]
["bitfinex","ETHUSD",1747093983531,[[2493.1,0.1],[2492.6,4.01186091],[2492.5,0.7934],[2492.3,7.40687927],[2492.2,12.269]],[[2493.2,16.61340882],[2493.3,4.010829],[2493.7,8.28112139],[2493.8,9.53212965],[2502.4,0.1]]]
["bitfinex","ETHUSD",1747094051424,[[2494.1,4.00946233],[2494.0,1.77033091],[2493.9,4.00973178],[2493.8,0.8306],[2493.7,4.01006927]],[[2494.3,4.245],[2494.6,5.0843],[2494.7,4.00851825],[2494.8,4.00837059],[2494.9,18.15]]]
["bitfinex","ETHUSD",1747094112811,[[2492.1,0.1],[2491.6,4.232],[2491.5,0.7894],[2491.2,12.237],[2491.1,4.11428895]],[[2492.2,0.765],[2492.3,16.22690984],[2492.5,4.0121035],[2492.6,1.7256893],[2492.8,4.225]]]
["bitfinex","ETHUSD",1747094208350,[[2492.2,4.01243482],[2492.1,4.01265746],[2492.0,6.80719457],[2491.8,12.01314997],[2491.7,4.21]],[[2492.3,0.13430769],[2492.6,0.7975],[2492.7,4.01172908],[2492.9,4.01143957],[2493.0,10.15]]]
["bitfinex","ETHUSD",1747094219046,[[2493.1,4.0109941],[2492.9,4.01139235],[2492.8,1.76899457],[2492.7,12.01166435],[2492.6,5.0276]],[[2493.3,0.13252319],[2493.5,0.8224],[2493.6,18.6748952],[2493.8,8.22299226],[2494.1,27.00847626]]]
["bitfinex","ETHUSD",1747094220571,[[2493.1,4.0109941],[2492.9,4.01139235],[2492.8,1.76899457],[2492.7,12.01166435],[2492.6,5.0276]],[[2493.3,0.13252319],[2493.5,0.8224],[2493.6,18.6748952],[2493.7,4.01012131],[2493.8,4.213]]]
["bitfinex","ETHUSD",1747094221651,[[2493.1,4.0109941],[2492.9,4.01139235],[2492.8,1.76899457],[2492.7,12.01166435],[2492.6,5.0276]],[[2493.3,0.13252319],[2493.5,0.8224],[2493.6,18.37028529],[2493.7,4.01012131],[2493.8,4.213]]]
["bitfinex","ETHUSD",1747094223172,[[2493.2,4.01090967],[2493.0,1.76899457],[2492.7,12.01166435],[2492.6,5.0276],[2382.8,24.83643251]],[[2493.3,0.13252319],[2493.5,0.8224],[2493.6,10.15],[2493.7,4.01018319],[2493.8,4.00995853]]]
["bitfinex","ETHUSD",1747094223376,[[2493.2,5.77990424],[2493.1,4.82444042],[2493.0,1.76899457],[2492.9,4.01138335],[2492.8,4.01152206]],[[2493.3,0.13252319],[2493.6,10.15],[2493.9,0.814],[2494.1,30.66753496],[2494.3,4.00924602]]]
["bitfinex","ETHUSD",1747094223672,[[2493.2,18.80730424],[2493.1,8.22004042],[2493.0,1.76899457],[2492.9,4.01138335],[2492.8,4.01152206]],[[2493.3,0.13252319],[2494.0,10.15],[2494.4,0.914],[2494.5,4.209],[2494.6,4.00875641]]]
["bitfinex","ETHUSD",1747094225047,[[2493.9,4.77928387],[2493.4,4.01046235],[2493.2,18.80730424],[2493.1,8.22004042],[2493.0,1.76899457]],[[2494.0,10.15],[2494.4,0.914],[2494.5,4.209],[2494.6,4.00875641]]]
["bitfinex","ETHUSD",1747094225048,[[2493.9,4.77928387],[2493.4,4.01046235],[2493.3,8.0],[2493.2,47.83964824],[2493.1,4.209]],[[2494.0,10.15],[2494.4,0.1],[2494.5,4.209],[2494.6,0.7828],[2494.9,4.214]]]
["bitfinex","ETHUSD",1747094225243,[[2494.3,4.00914084],[2494.2,4.00927724],[2493.9,6.54827844],[2493.6,4.01016585],[2493.5,0.29461974]],[[2494.4,0.1],[2494.5,4.209],[2494.6,0.7828],[2494.7,10.15],[2494.9,8.52324103]]]
["bitfinex","ETHUSD",1747094225446,[[2494.3,5.77813541],[2494.2,4.00927724],[2493.9,4.77928387],[2493.8,4.216],[2493.7,4.209]],[[2494.4,0.1],[2494.6,0.7828],[2494.7,10.15],[2494.9,12.73224103],[2495.4,6.42652533]]]
["bitfinex","ETHUSD",1747094225739,[[2494.3,5.77813541],[2494.2,4.00927724],[2493.9,4.77928387],[2493.8,4.216],[2493.7,4.209]],[[2494.4,0.1],[2494.6,0.7828],[2494.7,10.15],[2494.9,12.73224103],[2495.0,4.00802223]]]
["bitfinex","ETHUSD",1747094225933,[[2494.3,5.77813541],[2494.2,4.00927724],[2493.9,4.77928387],[2493.8,4.216],[2493.7,4.209]],[[2494.4,0.1],[2494.9,12.73224103]]]
["bitfinex","ETHUSD",1747094225934,[[2494.3,6.53973541],[2494.2,4.00927724],[2494.0,5.77852617],[2493.9,4.00978387],[2493.8,4.216]],[[2494.4,0.1],[2494.9,0.7564],[2495.2,14.444],[2495.3,14.358],[2495.4,0.1]]]
["bitfinex","ETHUSD",1747094226147,[[2494.3,14.53973541],[2494.2,4.00927724],[2494.0,5.77852617],[2493.9,4.00978387],[2493.8,4.216]],[[2494.4,0.1],[2495.2,18.45172113],[2495.3,15.1144],[2495.4,4.40782922]]]
["bitfinex","ETHUSD",1747094226148,[[2494.3,14.53973541],[2494.2,4.00927724],[2494.0,5.77852617],[2493.9,4.00978387],[2493.8,4.216]],[[2494.4,0.1],[2495.2,18.45172113],[2495.3,15.1144],[2495.4,4.40782922],[2495.5,4.219]]]
["bitfinex","ETHUSD",1747094226638,[[2494.3,14.53973541],[2494.2,4.00927724],[2494.0,5.77852617],[2493.9,4.00978387],[2493.8,4.216]],[[2494.4,0.1],[2495.2,14.444],[2495.3,15.1144],[2495.4,4.4077652],[2495.5,4.219]]]
["bitfinex","ETHUSD",1747094226837,[[2494.3,14.53973541],[2494.2,4.00927724],[2494.0,5.77852617],[2493.9,4.00978387],[2493.8,4.216]],[[2494.4,0.1],[2495.2,18.45174598],[2495.3,15.1144],[2495.4,4.4077652],[2495.5,4.219]]]
["bitfinex","ETHUSD",1747094227328,[[2494.3,16.16464264],[2494.2,4.00927724],[2494.0,4.0095316],[2493.9,4.00978387],[2493.8,4.216]],[[2494.4,0.1],[2495.2,18.45174598],[2495.3,15.1144],[2495.4,4.4077652],[2495.5,4.219]]]
["bitfinex","ETHUSD",1747094227533,[[2494.3,16.16464264],[2494.2,4.00927724],[2494.0,4.0095316],[2493.9,4.00978387],[2493.8,4.216]],[[2494.4,0.1],[2495.2,18.45174598],[2495.3,15.1144],[2495.4,4.10742819],[2495.5,4.219]]]
["bitfinex","ETHUSD",1747094227748,[[2494.3,4.00914084],[2494.0,8.7838],[2493.9,11.3939018],[2493.8,8.22581002],[2493.7,4.209]],[[2494.4,0.1],[2494.7,0.7815],[2495.0,4.00812229],[2495.2,14.444],[2495.3,18.36556009]]]
["bitfinex","ETHUSD",1747094228045,[[2494.3,4.00914084],[2494.0,8.7838],[2493.9,15.40363154],[2493.8,4.216],[2493.7,4.209]],[[2494.4,0.1],[2494.7,0.7815],[2495.1,0.05010541],[2495.2,14.444],[2495.3,18.36556009]]]
["bitfinex","ETHUSD",1747094228232,[[2494.3,4.00914084],[2494.2,4.0092926],[2494.0,0.7838],[2493.9,15.40363154],[2493.8,4.216]],[[2494.4,0.1],[2494.7,0.7815],[2494.9,4.00829024],[2495.1,4.05806528],[2495.2,14.444]]]
["bitfinex","ETHUSD",1747094228429,[[2494.3,4.00914084],[2494.2,4.0092926],[2494.0,0.7838],[2493.9,15.40363154],[2493.8,4.216]],[[2494.4,0.13683198],[2494.7,0.7815],[2494.9,4.00829024],[2495.1,4.00795987],[2495.2,14.444]]]
["bitfinex","ETHUSD",1747094228877,[[2494.3,4.00914084],[2494.2,7.4031944],[2494.0,4.7933934],[2493.9,8.0],[2493.8,8.22592]],[[2494.4,0.13683198],[2495.0,0.7815],[2495.2,14.444],[2495.3,10.15],[2495.4,0.39859174]]]
["bitfinex","ETHUSD",1747094229181,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.9,8.0],[2493.8,8.22592]],[[2494.4,0.1],[2495.3,0.7815],[2495.4,4.308],[2495.5,4.007349],[2495.6,8.2280777]]]
["bitfinex","ETHUSD",1747094229379,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2384.8,24.50929752]],[[2494.4,0.1],[2495.3,0.7815],[2495.4,4.308],[2495.5,4.007349],[2495.6,8.2280777]]]
["bitfinex","ETHUSD",1747094229581,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2489.6,16.0]],[[2494.4,0.1],[2495.3,0.7815],[2495.4,8.31545364],[2495.6,8.2280777],[2495.8,18.15]]]
["bitfinex","ETHUSD",1747094229736,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2489.6,16.0]],[[2494.4,0.1],[2495.3,4.78904904],[2495.4,4.308],[2495.5,4.00724066],[2495.6,4.221]]]
["bitfinex","ETHUSD",1747094229937,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2489.6,16.0]],[[2494.4,0.1],[2495.3,0.7815],[2495.4,8.31548375],[2495.5,4.00724066],[2495.6,4.221]]]
["bitfinex","ETHUSD",1747094230236,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2489.6,16.0]],[[2494.4,0.1],[2495.3,4.78906842],[2495.4,4.308],[2495.5,4.00724066],[2495.6,4.221]]]
["bitfinex","ETHUSD",1747094230482,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2489.6,16.0]],[[2494.4,0.1],[2495.3,4.78906842],[2495.4,8.31538209],[2495.6,4.221],[2529.9,1.81914155]]]
["bitfinex","ETHUSD",1747094230689,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2491.2,0.20932485]],[[2494.4,0.1],[2495.3,4.78906842],[2495.4,4.308],[2495.5,4.00727198],[2495.6,4.221]]]
["bitfinex","ETHUSD",1747094231384,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2492.6,4.29097191]],[[2494.4,0.1],[2495.3,4.78906842],[2495.4,4.308],[2495.5,4.00727198],[2495.6,4.221]]]
["bitfinex","ETHUSD",1747094231880,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2492.6,4.29097191]],[[2494.4,0.1],[2495.3,4.78906842],[2495.4,8.31540405],[2495.6,4.221],[2496.0,4.00642782]]]
["bitfinex","ETHUSD",1747094232049,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2492.6,4.29097191]],[[2494.4,0.1],[2495.2,4.00770894],[2495.3,0.7815],[2495.4,8.31540405],[2495.6,4.52469278]]]
["bitfinex","ETHUSD",1747094232584,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2492.6,4.29097191]],[[2494.4,0.1],[2495.2,4.00770894],[2495.3,4.78903609],[2495.4,4.308],[2495.6,4.52469278]]]
["bitfinex","ETHUSD",1747094232886,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2492.6,4.29097191]],[[2494.4,0.1],[2495.2,4.00770894],[2495.3,0.7815],[2495.4,8.31540636],[2495.6,4.52469278]]]
["bitfinex","ETHUSD",1747094233388,[[2494.3,12.79294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2492.6,10.17097191]],[[2494.4,0.1],[2495.2,4.00770894],[2495.3,0.7815],[2495.4,8.31540636],[2495.6,4.52469278]]]
["bitfinex","ETHUSD",1747094234085,[[2494.3,14.99294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2492.6,5.88]],[[2494.4,0.1],[2495.2,4.00770894],[2495.3,0.7815],[2495.4,8.31540636],[2495.6,4.52469278]]]
["bitfinex","ETHUSD",1747094234583,[[2494.3,14.99294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592]],[[2494.4,0.1],[2495.2,4.00770894],[2495.3,0.7815],[2495.4,8.31540636],[2495.6,4.52469278]]]
["bitfinex","ETHUSD",1747094234584,[[2494.3,14.99294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2492.7,5.88]],[[2494.4,0.1],[2495.2,4.00770894],[2495.3,0.7815],[2495.4,8.31540636],[2495.6,4.52469278]]]
["bitfinex","ETHUSD",1747094234952,[[2494.3,14.99294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2492.7,5.88]],[[2494.4,0.1],[2495.3,0.7815],[2495.4,4.308],[2495.9,4.00671073],[2496.4,6.51076885]]]
["bitfinex","ETHUSD",1747094235149,[[2494.3,14.99294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2493.3,4.4001945]],[[2494.4,0.1],[2495.3,0.7815],[2495.4,4.308],[2495.5,4.214],[2495.9,4.00671073]]]
["bitfinex","ETHUSD",1747094235483,[[2494.3,14.99294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2493.3,4.4001945]],[[2494.4,0.1],[2495.3,4.78907637],[2495.4,4.308],[2495.5,4.214],[2495.8,22.15675862]]]
["bitfinex","ETHUSD",1747094235653,[[2494.3,14.99294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2493.3,4.4001945]],[[2494.4,0.1],[2495.3,4.78907637],[2495.4,8.31538528],[2495.7,4.30076411],[2495.8,18.15]]]
["bitfinex","ETHUSD",1747094235859,[[2494.3,14.99294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,8.22592],[2493.3,4.4001945]],[[2494.4,0.1],[2495.3,4.78907637],[2495.4,8.31538528],[2495.6,4.213],[2495.7,4.30076411]]]
["bitfinex","ETHUSD",1747094236169,[[2494.3,14.99294084],[2494.2,7.4031944],[2494.0,4.0095934],[2493.8,4.00992],[2493.3,4.4001945]],[[2494.4,0.1],[2495.2,4.00769957],[2495.3,0.7815],[2495.4,4.308],[2495.6,8.22006258]]]
["bitfinex","ETHUSD",1747094236374,[[2494.3,18.42214084],[2494.2,7.4031944],[2494.1,0.7636],[2494.0,4.0095934],[2493.3,4.01059783]],[[2494.4,0.1],[2495.4,4.308],[2495.6,8.22006258]]]
["bitfinex","ETHUSD",1747094236375,[[2494.3,18.42214084],[2494.2,7.4031944],[2494.1,0.7636],[2494.0,4.0095934],[2493.3,4.01059783]],[[2494.4,0.1],[2494.8,0.8048],[2495.1,4.05806138],[2495.4,4.308],[2495.6,4.213]]]
["bitfinex","ETHUSD",1747094236770,[[2494.3,10.42214084],[2494.2,7.4031944],[2494.1,0.7636],[2494.0,12.0095934],[2493.3,4.01059783]],[[2494.4,0.1],[2494.8,0.8048],[2494.9,4.0081855],[2495.1,4.05806138],[2495.4,8.3154276]]]
["bitfinex","ETHUSD",1747094237089,[[2494.3,10.42214084],[2494.2,7.4031944],[2494.1,0.7636],[2494.0,12.0095934],[2493.3,4.01059783]],[[2494.4,0.14052035],[2494.8,0.8048],[2494.9,4.0081855],[2495.1,4.00796194],[2495.4,8.3154276]]]
["bitfinex","ETHUSD",1747094237597,[[2494.3,2.2],[2493.9,4.00971681],[2493.8,0.8259],[2493.6,4.01020586],[2493.3,4.01059783]],[[2494.4,0.14052035],[2494.7,4.00855827],[2494.8,0.85490504],[2495.0,4.00805027],[2495.3,10.15]]]
["bitfinex","ETHUSD",1747094237762,[[2494.3,2.2],[2493.6,4.01017566],[2493.5,0.8259],[2493.4,3.3939018],[2493.2,4.01077725]],[[2494.4,4.92020046],[2494.5,4.00884624],[2494.6,0.05011274],[2494.7,14.1585149],[2494.8,4.207]]]
["bitfinex","ETHUSD",1747094237967,[[2494.3,2.2],[2493.8,4.00990458],[2493.6,4.01020448],[2493.5,0.8259],[2493.4,3.3939018]],[[2494.4,5.8181164],[2494.5,4.00884624],[2494.7,14.1585149],[2494.8,4.207],[2495.4,0.1]]]
["bitfinex","ETHUSD",1747094238286,[[2494.3,2.2],[2493.6,4.01020448],[2493.5,0.8259]],[[2495.4,0.1]]]
["bitfinex","ETHUSD",1747094238287,[[2496.3,4.00592877],[2495.3,12.00753416],[2495.0,29.225155],[2494.9,4.00817668],[2494.6,8.0]],[[2496.5,0.20933945],[2496.8,0.7707],[2497.5,0.29397966],[2497.7,0.66666667],[2498.1,8.39718238]]]
["bitfinex","ETHUSD",1747094238444,[[2496.3,4.00592877],[2495.3,12.00753416],[2494.9,4.00817668]],[[2496.8,0.7707],[2497.5,0.29397966],[2497.7,0.66666667],[2498.1,8.39718238]]]
["bitfinex","ETHUSD",1747094238445,[[2496.3,6.04449122],[2496.2,7.39998181],[2496.0,12.75967003],[2495.6,4.00701541],[2495.5,4.414]],[[2496.8,0.7707],[2497.3,4.00444575],[2497.5,0.29397966],[2497.6,4.00389309],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094238664,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,10.54237508],[2495.9,4.00648398],[2495.7,4.00684756]],[[2496.8,0.7707],[2497.2,4.394],[2497.4,12.514],[2497.5,0.29397966],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094238870,[[2496.2,4.00595661],[2496.0,0.7533],[2495.9,3.3939018],[2495.8,4.0066998],[2495.7,8.0]],[[2496.8,0.7707],[2497.1,12.05475164],[2497.2,4.394],[2497.4,16.51822595],[2497.5,0.29397966]]]
["bitfinex","ETHUSD",1747094239077,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,4.75967034],[2495.8,4.0066998],[2495.7,8.0]],[[2496.8,0.7707],[2497.1,8.0],[2497.2,4.394],[2497.4,8.51820038],[2497.7,4.6703973]]]
["bitfinex","ETHUSD",1747094239307,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,4.75967034],[2495.9,4.413],[2495.7,12.394]],[[2496.8,0.7707],[2497.2,4.394],[2497.3,4.413],[2497.4,0.1],[2497.6,4.00389362]]]
["bitfinex","ETHUSD",1747094239617,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,4.75967034],[2495.9,4.413],[2495.7,12.394]],[[2496.8,0.7707],[2497.1,8.0],[2497.2,4.394],[2497.3,4.413],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094239791,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,4.75967034],[2495.9,4.413],[2495.7,12.394]],[[2496.8,0.7707],[2497.0,4.00481117],[2497.1,8.0],[2497.2,4.00450879],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094240088,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,4.75967034],[2495.9,4.413],[2495.7,12.394]],[[2496.8,0.7707],[2497.0,8.39881117],[2497.1,8.0],[2497.2,8.41650879],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094240671,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,4.75967034],[2495.9,4.413],[2495.7,12.394]],[[2496.8,0.7707],[2497.0,4.394],[2497.1,12.00471217],[2497.2,8.41650879],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094240871,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,4.75967034],[2495.9,4.7112271],[2495.7,12.394]],[[2496.8,0.7707],[2497.0,4.394],[2497.1,12.00471217],[2497.2,8.41650879],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094241290,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,4.75967034],[2495.9,6.20640318],[2495.7,12.394]],[[2496.8,0.7707],[2497.0,4.394],[2497.1,12.00471217],[2497.2,8.41650879],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094241485,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,4.75967034],[2495.9,6.20640318],[2495.7,12.394]],[[2496.8,0.7707],[2497.0,8.39884741],[2497.1,8.0],[2497.2,8.41650879],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094241899,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,0.7533],[2495.9,6.20640318],[2495.8,4.00660199]],[[2496.8,0.7707],[2497.0,8.39884741],[2497.1,8.0],[2497.2,8.41650879],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094242100,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,0.7533],[2495.9,6.20640318],[2495.8,4.00660199]],[[2496.8,0.7707],[2497.0,8.39884741],[2497.1,12.00465083],[2497.2,4.412],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094244312,[[2496.3,4.00592877],[2496.2,7.39998181],[2496.0,0.7533],[2495.9,6.20640318],[2495.8,4.00660199]],[[2496.8,0.7707],[2496.9,4.00497864],[2497.0,4.394],[2497.1,12.00465083],[2497.2,4.412]]]
["bitfinex","ETHUSD",1747094244470,[[2495.9,1.49517608],[2494.9,4.00811459],[2494.4,4.00890359],[2494.0,20.38],[2492.5,4.01190044]],[[2496.8,8.0],[2497.0,4.394],[2497.1,8.0],[2497.2,4.962],[2497.4,3.4939018]]]
["bitfinex","ETHUSD",1747094244830,[[2495.4,4.1669018],[2495.3,4.00749523],[2495.2,4.402],[2495.0,4.393],[2494.9,4.00811459]],[[2496.3,0.7813],[2496.8,8.0],[2497.0,4.394],[2497.1,3.3939018],[2497.2,8.96654083]]]
["bitfinex","ETHUSD",1747094244984,[[2495.4,4.1669018],[2495.3,4.00747644],[2495.2,4.402],[2495.0,4.393],[2494.9,4.00811459]],[[2496.3,5.1743],[2496.5,4.405],[2496.6,4.00547769],[2496.8,8.0],[2496.9,14.15503134]]]
["bitfinex","ETHUSD",1747094245183,[[2495.7,4.00673334],[2495.4,4.46627154],[2495.3,4.00747644],[2495.2,4.402],[2495.0,4.393]],[[2496.3,5.1743],[2496.4,4.10583846],[2496.5,4.405],[2496.6,4.00547769],[2496.8,8.0]]]
["bitfinex","ETHUSD",1747094245383,[[2495.8,4.0066496],[2495.7,4.00673334],[2495.5,8.0],[2495.4,4.46627154],[2495.3,4.00747644]],[[2496.3,6.54281385],[2496.4,4.10583846],[2496.5,4.405],[2496.6,4.00547769],[2496.8,8.0]]]
["bitfinex","ETHUSD",1747094245764,[[2495.8,4.0066496],[2495.7,4.00673334],[2495.5,8.0],[2495.4,4.46627154],[2495.3,4.00747644]],[[2496.2,0.03703235],[2496.3,6.54281385],[2496.4,4.10583846],[2496.5,4.405],[2496.6,4.00547769]]]
["bitfinex","ETHUSD",1747094246208,[[2495.8,4.0066496],[2495.7,4.00673334],[2495.5,8.0],[2495.4,4.46627154],[2495.3,4.00747644]],[[2496.3,6.54281385],[2496.4,4.10583846],[2496.5,4.405],[2496.6,4.00547769],[2499.5,6.01143097]]]
["bitfinex","ETHUSD",1747094246414,[[2495.8,4.0066496],[2495.7,4.00673334],[2495.5,8.0],[2495.4,4.46627154],[2495.3,4.00747644]],[[2496.1,0.03728955],[2496.3,6.54281385],[2496.4,4.10583846],[2496.5,4.405],[2496.6,4.00547769]]]
["bitfinex","ETHUSD",1747094246582,[[2495.8,4.0066496],[2495.7,4.00673334],[2495.5,8.0],[2495.4,4.46627154],[2495.3,4.00747644]],[[2496.2,0.03703235],[2496.3,6.54281385],[2496.4,4.10583846],[2496.5,4.405],[2496.6,4.00547769]]]
["bitfinex","ETHUSD",1747094246791,[[2495.9,4.00655819],[2495.8,4.00671377],[2495.5,8.0],[2495.4,1.07236974],[2495.3,4.00747644]],[[2496.0,0.03754678],[2496.3,0.7813],[2496.4,0.1],[2496.9,10.15],[2497.1,4.00469509]]]
["bitfinex","ETHUSD",1747094246984,[[2496.1,7.40014652],[2495.9,4.00655819],[2495.6,4.00699471],[2495.5,8.0],[2495.4,1.07236974]],[[2496.3,0.7813],[2496.4,0.1],[2496.5,4.392],[2496.7,4.00542135],[2496.8,16.40713545]]]
["bitfinex","ETHUSD",1747094247411,[[2496.1,7.40014652],[2495.9,4.00655819],[2495.6,4.00699471],[2495.5,8.0],[2495.4,1.07236974]],[[2496.2,0.0353444],[2496.3,0.7813],[2496.4,0.1],[2496.5,4.392],[2496.7,4.00542135]]]
["bitfinex","ETHUSD",1747094247806,[[2496.1,7.40014652],[2495.9,4.00655819],[2495.6,4.00699471],[2495.5,8.0],[2495.4,1.07236974]],[[2496.3,0.7813],[2496.4,0.1],[2496.5,4.392],[2496.7,4.00542135],[2599.0,0.00376782]]]
["bitfinex","ETHUSD",1747094248105,[[2496.1,7.40014652],[2495.9,4.00655819],[2495.6,4.00699471],[2495.5,8.0],[2495.4,1.07236974]],[[2496.2,0.0353444],[2496.3,0.7813],[2496.4,0.1],[2496.5,4.392],[2496.7,4.00542135]]]
["bitfinex","ETHUSD",1747094248298,[[2496.1,7.40014652],[2495.9,4.00655819],[2495.6,4.00699471],[2495.5,8.0],[2495.4,1.07236974]],[[2496.3,0.7813],[2496.4,0.1],[2496.5,4.392],[2496.7,4.00542135],[2599.0,0.00376782]]]
["bitfinex","ETHUSD",1747094248504,[[2495.8,7.40057811],[2495.5,12.00717045],[2495.4,1.07236974],[2491.9,12.96537734],[2386.9,24.18216253]],[[2496.2,0.0353444],[2496.3,0.7813],[2496.4,0.1],[2496.5,8.39769448],[2496.7,4.00541286]]]
["bitfinex","ETHUSD",1747094248810,[[2496.0,4.00639968],[2495.9,4.00653235],[2495.8,3.3939018],[2495.5,12.00717045],[2495.4,1.07236974]],[[2496.3,0.7813],[2496.4,0.1],[2496.5,4.392],[2496.6,4.00551504],[2496.7,4.00541286]]]
["bitfinex","ETHUSD",1747094249015,[[2496.0,4.00639968],[2495.9,4.00653235],[2495.8,3.3939018],[2495.5,12.00717045],[2495.4,1.07236974]],[[2496.1,0.0356016],[2496.3,0.7813],[2496.4,0.1],[2496.5,4.392],[2496.6,4.00551504]]]
["bitfinex","ETHUSD",1747094249214,[[2496.0,4.00639968],[2495.9,4.00653235],[2495.8,3.3939018],[2495.5,12.00717045],[2495.4,1.07236974]],[[2496.3,0.7813],[2496.4,0.1],[2496.5,4.392],[2496.6,4.00551504],[2600.0,6.00480614]]]
["bitfinex","ETHUSD",1747094249511,[[2496.0,4.00639968],[2495.9,4.00653235],[2495.8,3.3939018],[2495.5,12.00717045],[2495.4,1.07236974]],[[2496.3,0.7813],[2496.4,0.1],[2496.5,4.392],[2496.6,4.00551504],[2499.8,6.01096385]]]
["bitfinex","ETHUSD",1747094249716,[[2496.0,4.00639968],[2495.8,7.40058943],[2495.5,12.00717045],[2495.4,1.07236974],[2491.1,16.1]],[[2496.2,0.0353444],[2496.3,0.7813],[2496.4,0.1],[2496.5,8.39761899],[2529.9,0.03189214]]]
["bitfinex","ETHUSD",1747094250014,[[2496.0,4.00639968],[2495.8,7.40058943],[2495.5,12.00717045],[2495.4,1.07236974],[2491.1,16.1]],[[2496.3,0.7813],[2496.4,0.1],[2496.5,8.39761899],[2531.2,0.04],[2600.0,6.00480614]]]
["bitfinex","ETHUSD",1747094250232,[[2495.8,7.40058943],[2495.5,12.00717045],[2495.4,1.07236974],[2491.1,16.1]],[[2496.3,0.7813],[2496.4,0.1],[2496.5,8.39761899],[2531.2,0.04],[2600.0,6.00480614]]]
["bitfinex","ETHUSD",1747094250233,[[2495.8,7.40056647],[2495.5,8.0],[2495.4,1.07236974],[2494.8,4.20530189],[2491.1,16.1]],[[2496.1,0.0356016],[2496.3,1.7091919],[2496.4,0.1],[2496.5,8.39761325],[2497.6,0.29750544]]]
["bitfinex","ETHUSD",1747094250390,[[2495.8,4.00666467],[2495.6,3.3939018],[2495.5,8.0],[2495.4,1.07236974],[2494.8,4.20530189]],[[2496.3,1.7091919],[2496.4,0.1],[2496.5,8.39761325],[2497.6,0.29750544],[2607.5,0.024]]]
["bitfinex","ETHUSD",1747094250590,[[2495.8,4.00666467],[2495.6,3.3939018],[2495.5,8.0],[2495.4,1.07236974],[2494.8,4.20530189]],[[2496.0,0.03656961],[2496.3,1.7091919],[2496.4,0.15007628],[2496.5,8.39761325],[2497.6,0.29750544]]]
["bitfinex","ETHUSD",1747094250893,[[2495.8,4.00666467],[2495.6,7.40091683],[2495.5,8.0],[2495.4,1.07236974],[2494.8,4.20530189]],[[2495.9,0.03682686],[2496.3,5.71521416],[2496.4,0.15007628],[2496.5,8.39761325],[2496.8,16.4071772]]]
["bitfinex","ETHUSD",1747094251100,[[2495.8,4.00666467],[2495.6,7.40091683],[2495.5,8.0],[2495.4,5.46736974],[2494.8,4.20530189]],[[2496.3,5.71521416],[2496.4,0.15007628],[2496.5,8.39761325],[2496.8,16.4071772],[2499.2,0.02064556]]]
["bitfinex","ETHUSD",1747094251314,[[2495.8,4.00666467],[2495.6,7.40091683],[2495.5,8.0],[2495.4,5.46736974],[2494.8,4.20530189]],[[2496.2,0.62231768],[2496.3,5.71521416],[2496.4,10.30007628],[2496.5,8.39761325],[2496.8,16.4071772]]]
["bitfinex","ETHUSD",1747094251609,[[2495.8,4.00666467],[2495.6,7.40091683],[2495.5,8.0],[2495.4,5.46736974],[2494.8,4.20530189]],[[2496.2,0.62231768],[2496.3,5.71521416],[2496.4,10.25],[2496.5,8.39761325],[2496.8,16.4071772]]]
["bitfinex","ETHUSD",1747094251915,[[2495.8,4.00666467],[2495.6,7.40091683],[2495.5,8.0],[2495.4,5.46736974],[2494.8,4.20530189]],[[2496.2,0.62231768],[2496.3,5.76529043],[2496.4,10.25],[2496.5,8.39761325],[2496.8,16.4071772]]]
["bitfinex","ETHUSD",1747094252091,[[2495.8,4.00666467],[2495.6,7.40091683],[2495.5,8.0],[2495.4,0.773],[2495.2,4.394]],[[2496.2,0.62231768],[2496.3,5.71521416],[2496.4,10.25],[2496.5,8.39761325],[2496.8,16.9571772]]]
["bitfinex","ETHUSD",1747094252620,[[2495.6,7.40091683],[2495.5,8.0],[2495.4,0.773],[2495.2,4.394]],[[2496.2,0.62231768],[2496.3,5.71521416],[2496.4,10.25],[2496.5,8.39761325],[2496.8,16.9571772]]]
["bitfinex","ETHUSD",1747094252621,[[2496.0,4.00632633],[2495.9,4.0065564],[2495.6,3.3939018],[2495.5,12.00720138],[2495.4,0.773]],[[2496.2,0.62231768],[2496.3,1.7091919],[2496.4,10.25],[2496.5,8.39769981],[2496.7,4.00534835]]]
["bitfinex","ETHUSD",1747094252780,[[2495.9,3.3939018],[2495.6,4.00701754],[2495.4,8.773],[2495.3,4.00745333],[2494.8,0.67663302]],[[2496.2,0.62231768],[2496.3,1.7091919],[2496.4,10.25],[2496.5,8.39769981],[2496.7,4.00534835]]]
["bitfinex","ETHUSD",1747094252781,[[2495.9,3.3939018],[2495.6,4.00701754],[2495.4,8.773],[2495.3,4.00745333],[2494.8,0.67663302]],[[2496.2,0.03578864],[2496.3,0.7813],[2496.4,10.25],[2496.5,4.392],[2496.6,4.00554794]]]
["bitfinex","ETHUSD",1747094252981,[[2496.0,4.00641025],[2495.9,7.40046129],[2495.6,4.00701754],[2495.4,8.773],[2495.3,4.00745333]],[[2496.2,0.03578864],[2496.3,0.7813],[2496.4,10.25],[2496.5,4.392],[2496.6,4.00554794]]]
["bitfinex","ETHUSD",1747094253212,[[2496.1,4.00624644],[2495.9,7.40046129],[2495.6,4.00701754],[2495.4,8.773],[2495.3,4.00745333]],[[2496.3,0.7813],[2496.4,10.25],[2496.5,4.392],[2496.6,4.00554794],[2499.6,9.77167735]]]
["bitfinex","ETHUSD",1747094253594,[[2496.0,4.00632631],[2495.9,7.40046129],[2495.6,4.00701754],[2495.4,8.773],[2495.3,4.00745333]],[[2496.3,0.7813],[2496.4,10.25],[2496.5,8.39762742],[2496.7,8.39831055],[2496.8,8.0]]]
["bitfinex","ETHUSD",1747094253794,[[2496.1,4.0061577],[2495.9,7.40033098],[2495.6,4.00701754],[2495.4,8.773],[2495.3,4.00745333]],[[2496.3,0.7813],[2496.4,10.25],[2496.5,4.392],[2496.6,4.00551613],[2496.7,4.393]]]
["bitfinex","ETHUSD",1747094254118,[[2495.9,7.40033098],[2495.6,4.00701754],[2495.4,8.773],[2495.3,4.00745333]],[[2496.3,0.7813],[2496.4,10.25],[2496.5,4.392],[2496.6,4.00551613],[2496.7,4.393]]]
["bitfinex","ETHUSD",1747094254119,[[2496.0,4.00633944],[2495.9,7.40033098],[2495.6,4.00701754],[2495.4,8.773],[2495.3,4.00745333]],[[2496.3,0.7813],[2496.4,10.25],[2496.5,8.39764668],[2496.6,4.00551613],[2496.7,4.393]]]
["bitfinex","ETHUSD",1747094254921,[[2496.0,4.00633944],[2495.9,3.3939018],[2495.8,4.00667327],[2495.6,4.00701754],[2495.4,9.06645643]],[[2496.3,0.7813],[2496.4,10.25],[2496.5,8.39764668],[2496.6,4.00551613],[2496.7,4.393]]]
["bitfinex","ETHUSD",1747094255430,[[2496.0,4.00633944],[2495.9,3.3939018],[2495.8,4.00667327],[2495.6,4.00701754],[2495.4,9.06645643]],[[2496.3,0.7813],[2496.4,10.25],[2496.5,8.39764668],[2496.7,8.39834703],[2602.4,0.56471216]]]
["bitfinex","ETHUSD",1747094255602,[[2496.1,4.00621896],[2496.0,4.00633944],[2495.9,3.3939018],[2495.6,4.00701754],[2495.4,9.06645643]],[[2496.3,0.7813],[2496.4,10.25],[2496.5,4.392],[2496.6,4.00549864],[2496.7,8.39834703]]]
["bitfinex","ETHUSD",1747094255797,[[2496.2,4.00608925],[2496.0,4.00635798],[2495.9,3.3939018],[2495.7,4.00685001],[2495.4,9.06645643]],[[2496.3,0.7813],[2496.4,10.25],[2496.5,4.392],[2496.7,8.39836885],[2496.8,12.00516109]]]
["bitfinex","ETHUSD",1747094255999,[[2496.3,4.00592877],[2496.1,4.81634974],[2495.9,15.40046771],[2495.7,4.00685001],[2495.4,8.29345643]],[[2496.4,0.1],[2496.7,10.15],[2496.8,0.8206],[2497.1,4.00478014],[2497.2,4.00451245]]]
["bitfinex","ETHUSD",1747094256203,[[2496.3,4.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,8.0]],[[2496.4,0.1],[2496.7,10.15],[2496.8,5.2126],[2497.0,8.38994483],[2497.1,4.00478014]]]
["bitfinex","ETHUSD",1747094256800,[[2496.3,4.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,8.0]],[[2496.4,0.1],[2496.7,10.15],[2496.8,5.2126],[2497.0,4.385],[2497.1,4.00470884]]]
["bitfinex","ETHUSD",1747094257005,[[2496.3,4.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,8.0]],[[2496.4,0.1],[2496.7,10.15],[2496.8,5.2126],[2497.0,8.38985136],[2497.2,4.00452888]]]
["bitfinex","ETHUSD",1747094257206,[[2496.3,4.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,8.0]],[[2496.4,0.1],[2496.7,10.15],[2496.8,0.8206],[2497.1,4.00466036],[2497.3,4.00438961]]]
["bitfinex","ETHUSD",1747094257416,[[2496.3,4.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,8.0]],[[2496.4,0.1318601],[2496.7,10.15],[2496.8,0.8206],[2497.0,8.3968062],[2497.2,8.38653083]]]
["bitfinex","ETHUSD",1747094257624,[[2496.3,12.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,12.00654176]],[[2496.4,0.1318601],[2497.1,10.9158],[2497.4,4.10420529],[2497.6,4.0038572],[2497.8,14.436]]]
["bitfinex","ETHUSD",1747094257805,[[2496.3,12.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,4.00654176]],[[2496.4,0.1318601],[2497.1,10.9158],[2497.2,4.392],[2497.4,4.49],[2497.8,14.436]]]
["bitfinex","ETHUSD",1747094258206,[[2496.3,12.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,4.00654176]],[[2496.4,0.1318601],[2497.1,10.9158],[2497.2,4.392],[2497.4,8.49420081],[2497.7,4.67050065]]]
["bitfinex","ETHUSD",1747094258410,[[2496.3,12.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,4.00654176]],[[2496.4,0.1318601],[2497.1,10.9158],[2497.2,4.392],[2497.4,4.10420081],[2497.7,4.67050065]]]
["bitfinex","ETHUSD",1747094258633,[[2496.3,12.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,4.00654176]],[[2496.4,0.1318601],[2497.1,10.9158],[2497.2,4.392],[2497.4,4.10420081],[2497.5,4.387]]]
["bitfinex","ETHUSD",1747094259134,[[2496.3,12.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,4.00654176]],[[2496.4,0.1318601],[2497.1,10.9158],[2497.2,4.392],[2497.4,4.10420081],[2497.5,8.39101996]]]
["bitfinex","ETHUSD",1747094259530,[[2496.3,12.00592877],[2496.2,7.39996498],[2496.1,0.8101],[2496.0,4.00630849],[2495.9,4.00654176]],[[2496.4,0.1318601],[2497.1,10.9158],[2497.2,4.392],[2497.4,4.10420081],[2497.5,4.387]]]
["bitfinex","ETHUSD",1747094259853,[[2496.3,12.82882877],[2496.2,7.39996498],[2496.0,4.00630849],[2495.9,4.00654176],[2495.0,5.88]],[[2496.4,0.1318601],[2497.3,0.8142],[2497.4,0.1],[2497.5,10.15],[2497.9,1.32272598]]]
["bitfinex","ETHUSD",1747094260046,[[2496.3,17.21982877],[2496.2,7.39996498],[2496.0,4.00630849],[2495.9,4.00654176],[2494.9,5.88]],[[2496.4,0.1318601],[2497.3,0.8142],[2497.4,0.1],[2497.5,14.541],[2497.7,5.05266667]]]
["bitfinex","ETHUSD",1747094260253,[[2496.3,17.21982877],[2496.2,7.39996498],[2496.0,4.00630849],[2495.9,4.00654176],[2495.6,14.425]],[[2496.4,0.1],[2497.3,0.8142],[2497.4,0.1],[2497.5,14.541],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094261353,[[2497.3,4.00432467],[2497.2,4.0044604],[2496.9,4.81036257],[2496.6,4.00533434],[2496.4,8.0]],[[2497.4,0.1],[2497.5,15.346],[2497.7,0.66666667],[2497.8,18.43954471],[2497.9,5.70672598]]]
["bitfinex","ETHUSD",1747094261510,[[2497.3,4.00432467],[2497.2,4.0044604],[2496.9,8.20426437],[2496.7,4.384],[2496.6,4.00533434]],[[2497.4,0.1],[2497.5,15.346],[2497.7,0.66666667],[2497.8,18.43954471],[2497.9,5.70672598]]]
["bitfinex","ETHUSD",1747094261707,[[2497.3,4.00432467],[2497.2,4.0044604],[2496.9,8.20426437],[2496.7,4.384],[2496.6,4.00533434]],[[2497.4,0.23479435],[2497.5,15.346],[2497.7,0.66666667],[2497.8,18.43954471],[2497.9,5.70672598]]]
["bitfinex","ETHUSD",1747094262250,[[2497.2,4.00440387],[2497.1,4.0046378],[2496.9,3.3939018],[2496.8,4.00509893],[2496.7,4.384]],[[2497.4,0.23479435],[2497.5,10.955],[2497.7,4.67038226],[2497.8,18.827],[2497.9,5.32609922]]]
["bitfinex","ETHUSD",1747094262458,[[2497.2,4.00440387],[2497.1,4.0046378],[2496.9,3.3939018],[2496.8,4.00509893],[2496.7,4.384]],[[2497.4,0.23479435],[2497.5,10.955],[2497.7,0.66666667],[2497.8,22.83060928],[2497.9,5.32609922]]]
["bitfinex","ETHUSD",1747094262646,[[2497.2,4.00440387],[2497.1,4.0046378],[2496.9,3.3939018],[2496.8,4.00509893],[2496.7,4.384]],[[2497.4,0.23479435],[2497.5,10.955],[2497.7,4.67035067],[2497.8,18.827],[2497.9,5.32609922]]]
["bitfinex","ETHUSD",1747094262849,[[2497.2,4.00440387],[2497.1,4.0046378],[2496.9,3.3939018],[2496.8,4.00509893],[2496.7,4.384]],[[2497.4,0.23479435],[2497.5,10.955],[2497.7,0.66666667],[2497.8,22.83060445],[2497.9,5.32609922]]]
["bitfinex","ETHUSD",1747094263048,[[2497.3,4.00432467],[2497.1,4.0046378],[2496.9,3.3939018],[2496.8,4.00509893],[2496.7,4.384]],[[2497.4,0.23479435],[2497.5,10.955],[2497.7,0.66666667],[2497.8,22.83060445],[2497.9,5.32609922]]]
["bitfinex","ETHUSD",1747094263718,[[2497.1,4.00453184],[2497.0,4.0047625],[2496.9,3.3939018],[2496.7,4.384],[2496.6,4.81082695]],[[2497.4,1.35377379],[2497.5,10.955],[2497.7,0.66666667],[2497.8,22.83057086],[2497.9,1.32272598]]]
["bitfinex","ETHUSD",1747094263919,[[2497.1,4.00453184],[2497.0,4.0047625],[2496.9,3.3939018],[2496.7,4.384],[2496.6,0.8055]],[[2497.4,1.35377379],[2497.5,10.955],[2497.7,0.66666667],[2497.8,22.83057086],[2497.9,1.32272598]]]
["bitfinex","ETHUSD",1747094264164,[[2497.0,4.00475305],[2496.9,4.00487393],[2496.5,7.39949814],[2496.3,4.376],[2496.2,0.7912]],[[2497.3,0.7583],[2497.4,1.35377379],[2497.5,14.15409057],[2497.7,0.66666667],[2497.8,18.827]]]
["bitfinex","ETHUSD",1747094264360,[[2497.0,4.00475305],[2496.8,4.00507133],[2496.5,7.39949814],[2496.3,4.376],[2496.2,4.79726539]],[[2497.3,0.7583],[2497.4,1.35377379],[2497.5,14.15409057],[2497.7,4.67046075],[2497.8,18.827]]]
["bitfinex","ETHUSD",1747094264658,[[2497.0,4.00475305],[2496.8,4.00507133],[2496.5,7.39949814],[2496.4,12.376],[2496.2,4.79726539]],[[2497.3,0.7583],[2497.4,1.35377379],[2497.5,14.15409057],[2497.7,4.67046075],[2497.8,18.827]]]
["bitfinex","ETHUSD",1747094265265,[[2497.0,4.00475305],[2496.8,4.00507133],[2496.5,7.39949814],[2496.4,12.376],[2496.2,4.79726539]],[[2497.2,0.09823995],[2497.3,0.7583],[2497.4,1.25501996],[2497.5,14.15409057],[2497.7,4.67046075]]]
["bitfinex","ETHUSD",1747094265473,[[2497.0,4.00475305],[2496.8,4.00507133],[2496.5,7.39949814],[2496.4,12.376],[2496.2,4.79726539]],[[2497.3,0.7583],[2497.4,1.25501996],[2497.5,14.15409057],[2497.7,4.67046075],[2500.4,6.10943778]]]
["bitfinex","ETHUSD",1747094265623,[[2497.0,4.00475305],[2496.8,4.00507133],[2496.5,7.39949814],[2496.4,12.376],[2496.2,4.79726539]],[[2497.2,0.09823995],[2497.3,0.7583],[2497.4,1.25501996],[2497.5,14.15409057],[2497.7,4.67046075]]]
["bitfinex","ETHUSD",1747094265830,[[2496.9,4.00491809],[2496.5,3.3939018],[2496.4,16.38164751],[2496.2,4.79726539],[2385.6,0.83514334]],[[2497.2,0.03708715],[2497.3,0.7583],[2497.4,1.21897944],[2497.5,10.15],[2497.6,4.00390714]]]
["bitfinex","ETHUSD",1747094266058,[[2496.9,4.00491809],[2496.8,4.00509148],[2496.5,7.39948365],[2496.4,12.376],[2496.2,4.79726539]],[[2497.3,0.7583],[2497.4,5.22315414],[2497.5,10.15],[2497.6,4.00390714],[2497.9,5.32614296]]]
["bitfinex","ETHUSD",1747094266370,[[2497.0,4.00480404],[2496.8,4.00509148],[2496.5,7.39948365],[2496.4,12.376],[2496.2,4.79726539]],[[2497.2,0.03708715],[2497.3,0.7583],[2497.4,1.21897944],[2497.5,14.15408924],[2497.7,4.67040722]]]
["bitfinex","ETHUSD",1747094266553,[[2496.9,4.00495326],[2496.6,4.00538216],[2496.5,3.3939018],[2496.4,12.376],[2496.2,4.79726539]],[[2497.2,0.03708715],[2497.3,0.7583],[2497.4,1.21897944],[2497.5,10.15],[2497.7,4.67040722]]]
["bitfinex","ETHUSD",1747094266756,[[2496.9,4.00488866],[2496.8,4.00506231],[2496.5,3.3939018],[2496.4,16.38163518],[2496.2,4.79726539]],[[2497.3,0.7583],[2497.4,5.22314654],[2497.5,10.15],[2497.6,4.0039619],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094267070,[[2496.9,4.00488866],[2496.7,4.00528576],[2496.5,3.3939018],[2496.4,16.38163518],[2496.2,4.79726539]],[[2497.1,0.03734412],[2497.3,0.7583],[2497.4,5.22314654],[2497.5,14.15404022],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094267229,[[2496.8,4.00504863],[2496.7,4.00528576],[2496.5,3.3939018],[2496.4,12.00563518],[2496.2,0.7912]],[[2497.3,0.7583],[2497.4,5.22314654],[2497.5,14.15404022],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094267230,[[2496.8,4.00504863],[2496.7,4.00528576],[2496.5,3.3939018],[2496.4,12.00563518],[2496.2,0.7912]],[[2497.0,0.03733474],[2497.3,4.76263694],[2497.4,1.21897944],[2497.5,14.15404022],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094267429,[[2496.8,4.00504863],[2496.7,4.00528576],[2496.5,3.3939018],[2496.4,12.00563518],[2496.3,4.372]],[[2497.3,4.76263694],[2497.4,1.21897944],[2497.5,14.15404022],[2497.7,0.66666667],[2599.3,0.01078701]]]
["bitfinex","ETHUSD",1747094267635,[[2496.9,4.00494969],[2496.7,4.00528576],[2496.5,3.3939018],[2496.4,12.00563518],[2496.3,4.372]],[[2497.2,0.03682078],[2497.3,2.77186566],[2497.4,5.22322116],[2497.5,14.15404022],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094267888,[[2496.6,4.00542126],[2496.3,4.372],[2496.2,4.79717144],[2495.9,4.00656253],[2495.1,9.88775282]],[[2497.1,4.83588748],[2497.3,6.01790709],[2497.4,1.21897944],[2497.5,10.15],[2497.6,4.00393308]]]
["bitfinex","ETHUSD",1747094268186,[[2496.6,4.00542126],[2496.5,4.0056075],[2496.2,8.19107324],[2496.1,8.76],[2495.9,4.00656253]],[[2497.0,0.03733474],[2497.1,4.83588748],[2497.3,10.40790709],[2497.4,1.21897944],[2497.5,14.52]]]
["bitfinex","ETHUSD",1747094268343,[[2496.6,4.00542126],[2496.4,4.00570722],[2496.2,8.19107324],[2496.1,8.76],[2496.0,8.0]],[[2497.0,0.03733474],[2497.1,4.83588748],[2497.2,0.05006117],[2497.3,10.40790709],[2497.4,1.21897944]]]
["bitfinex","ETHUSD",1747094268697,[[2496.4,4.00570722],[2496.2,4.1851018],[2496.1,12.76623838],[2496.0,8.0],[2495.4,4.3006718]],[[2497.0,0.03733474],[2497.1,0.8312],[2497.2,4.00451279],[2497.3,6.40356566],[2497.4,1.21897944]]]
["bitfinex","ETHUSD",1747094268880,[[2496.3,4.0059106],[2496.2,4.00608751],[2495.9,4.00654742],[2495.8,4.2062018],[2495.6,4.00704875]],[[2496.8,4.00522936],[2496.9,0.92866898],[2497.0,10.18733474],[2497.2,0.0500636],[2497.3,6.40356566]]]
["bitfinex","ETHUSD",1747094269037,[[2496.3,4.0059106],[2496.2,4.00608751],[2495.9,4.00654742],[2495.8,4.2062018],[2495.7,8.0]],[[2496.7,0.09695489],[2496.8,14.15522936],[2496.9,0.8312],[2497.0,4.04219084],[2497.3,10.40791217]]]
["bitfinex","ETHUSD",1747094269379,[[2496.4,4.0057392],[2496.2,4.00602356],[2495.9,4.00654742],[2495.8,4.2062018],[2495.7,8.0]],[[2496.7,0.09695489],[2496.8,10.15],[2496.9,4.83625416],[2497.0,4.04219084],[2497.3,10.40791217]]]
["bitfinex","ETHUSD",1747094269729,[[2496.4,4.00573113],[2496.3,4.0058545],[2495.9,4.00654742],[2495.8,4.2062018],[2495.7,8.0]],[[2496.7,0.09695489],[2496.8,10.15],[2496.9,4.83621341],[2497.0,4.04219084],[2497.3,10.40791217]]]
["bitfinex","ETHUSD",1747094269949,[[2496.4,4.00573113],[2496.2,4.00602566],[2495.9,4.00654742],[2495.8,4.2062018],[2495.7,8.0]],[[2496.8,10.15],[2496.9,4.83621341],[2497.0,4.04219084],[2497.3,10.40791217],[2501.0,28.2082]]]
["bitfinex","ETHUSD",1747094270151,[[2496.4,4.00573113],[2496.2,4.00602566],[2495.9,4.00654742],[2495.8,4.2062018],[2495.7,8.0]],[[2496.6,0.13435034],[2496.8,10.15],[2496.9,4.83621341],[2497.0,4.0048561],[2497.3,10.40791217]]]
["bitfinex","ETHUSD",1747094270374,[[2496.4,4.00573113],[2496.2,4.00602566],[2495.9,4.00654742],[2495.8,4.2062018],[2495.7,8.0]],[[2496.8,10.15],[2496.9,4.83621341],[2497.0,4.0048561],[2497.3,10.40791217],[2502.4,1.302788]]]
["bitfinex","ETHUSD",1747094270866,[[2496.4,4.00573113],[2496.2,4.00602566],[2495.9,4.00654742],[2495.8,4.2062018],[2495.7,8.0]],[[2496.7,0.03739545],[2496.8,10.15],[2496.9,4.83621341],[2497.0,4.0048561],[2497.3,10.40791217]]]
["bitfinex","ETHUSD",1747094271088,[[2495.7,4.00689185],[2495.6,3.3939018],[2495.5,0.7973],[2495.4,8.66971895],[2495.1,4.0077117]],[[2496.6,10.9812],[2496.7,1.50236089],[2496.8,4.00515807],[2497.3,6.40356566],[2497.4,15.56988124]]]
["bitfinex","ETHUSD",1747094271265,[[2496.1,4.00610703],[2495.7,4.00689185],[2495.6,3.3939018],[2495.5,5.1653],[2495.4,8.66971895]],[[2496.6,10.9812],[2496.7,1.50236089],[2496.8,4.00515807],[2497.3,6.40356566],[2497.4,15.56988124]]]
["bitfinex","ETHUSD",1747094271266,[[2496.1,4.00610703],[2495.7,4.00689185],[2495.6,3.3939018],[2495.5,5.1653],[2495.4,8.66971895]],[[2496.5,0.03790962],[2496.6,10.9812],[2496.7,9.87772477],[2496.8,4.00515807],[2496.9,4.368]]]
["bitfinex","ETHUSD",1747094271573,[[2496.1,4.00610703],[2496.0,4.00637674],[2495.7,4.00689185],[2495.6,3.3939018],[2495.5,13.1653]],[[2496.5,0.03790962],[2496.6,10.9812],[2496.7,9.87772477],[2496.8,4.00515807],[2496.9,4.368]]]
["bitfinex","ETHUSD",1747094271770,[[2496.2,4.00600165],[2495.7,4.00689185],[2495.6,3.3939018],[2495.5,5.1653],[2382.8,24.83643251]],[[2496.5,0.03790962],[2496.6,10.9812],[2496.7,9.87772477],[2496.9,8.37308215],[2529.2,0.04670187]]]
["bitfinex","ETHUSD",1747094271974,[[2496.2,4.00600165],[2495.7,4.00689185],[2495.6,3.3939018],[2495.5,5.1653],[2492.9,0.02064556]],[[2496.5,0.03790962],[2496.6,10.9812],[2496.7,9.87772477],[2496.9,8.37308215],[2500.8,28.2083]]]
["bitfinex","ETHUSD",1747094272134,[[2496.2,4.00600165],[2495.9,3.3939018],[2495.7,4.00689185],[2495.5,13.1653],[2492.9,0.02064556]],[[2496.5,0.03790962],[2496.6,10.9812],[2496.7,9.87772477],[2496.9,8.37308215],[2500.8,28.2083]]]
["bitfinex","ETHUSD",1747094272511,[[2496.2,4.00600165],[2496.0,4.00634589],[2495.9,3.3939018],[2495.7,4.00689185],[2495.5,13.1653]],[[2496.4,0.09612119],[2496.5,0.03790962],[2496.6,10.9812],[2496.7,9.87772477],[2496.9,8.37308215]]]
["bitfinex","ETHUSD",1747094272805,[[2496.2,4.00600165],[2496.0,4.00634589],[2495.9,3.3939018],[2495.7,4.00689185],[2495.5,13.1653]],[[2496.3,0.03466725],[2496.4,0.09612119],[2496.6,10.9812],[2496.7,9.87772477],[2496.9,8.37308215]]]
["bitfinex","ETHUSD",1747094273497,[[2496.2,4.00600165],[2496.0,4.00634589],[2495.9,3.3939018],[2495.7,4.00689185],[2495.5,8.7973]],[[2496.3,0.03466725],[2496.4,0.09612119],[2496.6,10.9812],[2496.7,9.87772477],[2496.9,8.37308215]]]
["bitfinex","ETHUSD",1747094273799,[[2495.8,4.00664626],[2495.6,11.3939018],[2495.5,12.80436675],[2495.4,0.29345643],[2495.1,8.3777117]],[[2496.2,0.829],[2496.3,0.03466725],[2496.4,0.09612119],[2496.5,4.0056785],[2496.6,14.15547275]]]
["bitfinex","ETHUSD",1747094274002,[[2495.9,4.00657077],[2495.7,4.00682592],[2495.6,3.3939018],[2495.5,12.80436675],[2495.4,0.29345643]],[[2496.2,0.829],[2496.3,0.03466725],[2496.4,4.10193768],[2496.6,14.15550422],[2497.0,8.55]]]
["bitfinex","ETHUSD",1747094274299,[[2495.8,4.00662003],[2495.6,3.3939018],[2495.5,0.7973],[2495.4,8.0],[2495.2,4.365]],[[2496.1,0.03487066],[2496.2,0.829],[2496.4,4.10193768],[2496.5,4.00565195],[2496.6,10.15]]]
["bitfinex","ETHUSD",1747094275102,[[2495.9,4.00653153],[2495.8,4.00662003],[2495.6,3.3939018],[2495.5,0.7973],[2495.4,12.0073478]],[[2496.1,0.03487066],[2496.2,0.829],[2496.4,4.10193768],[2496.5,4.00565195],[2496.6,10.15]]]
["bitfinex","ETHUSD",1747094275897,[[2496.0,4.00641025],[2495.6,3.3939018],[2495.5,0.7973],[2495.4,8.0],[2494.9,4.00804774]],[[2496.1,0.03487066],[2496.2,0.829],[2496.4,0.09612119],[2496.5,4.00568836],[2496.6,10.15]]]
["bitfinex","ETHUSD",1747094276096,[[2496.0,4.00641025],[2495.8,4.0066129],[2495.6,7.40094014],[2495.5,0.7973],[2495.4,8.0]],[[2496.1,0.13022037],[2496.2,0.829],[2496.5,4.00568836],[2496.6,10.15],[2496.7,9.87778968]]]
["bitfinex","ETHUSD",1747094276313,[[2496.0,4.00641025],[2495.8,4.0066129],[2495.6,7.40094014],[2495.5,0.7973],[2495.4,8.0]],[[2496.1,0.13022037],[2496.2,0.829],[2496.5,4.00568836],[2496.6,14.15545787],[2496.7,5.87236089]]]
["bitfinex","ETHUSD",1747094279917,[[2496.0,4.00641025],[2495.8,4.0066129],[2495.6,7.40094014],[2495.5,0.7973],[2495.4,8.0]],[[2496.1,0.13022037],[2496.2,0.829],[2496.4,4.00576876],[2496.6,14.15545787],[2496.7,5.87236089]]]
["bitfinex","ETHUSD",1747094280406,[[2496.0,4.00641025],[2495.9,4.00654158],[2495.6,7.40094014],[2495.5,0.7973],[2495.4,8.0]],[[2496.1,0.13022037],[2496.2,0.829],[2496.6,10.15],[2496.7,5.87236089],[2496.9,4.368]]]
["bitfinex","ETHUSD",1747094280571,[[2496.0,4.00641025],[2495.9,4.0065418],[2495.6,7.40094014],[2495.5,0.7973],[2495.4,8.0]],[[2496.1,0.13022037],[2496.2,0.829],[2496.6,14.15553476],[2496.7,9.87771562],[2496.9,4.368]]]
["bitfinex","ETHUSD",1747094281111,[[2496.0,4.00641025],[2495.8,4.00660493],[2495.6,7.40094014],[2495.5,0.7973],[2495.4,8.0]],[[2496.1,0.13022037],[2496.2,0.829],[2496.5,4.00562324],[2496.6,14.15545873],[2496.7,5.87236089]]]
["bitfinex","ETHUSD",1747094282014,[[2496.0,4.00641025],[2495.9,4.00656784],[2495.6,3.3939018],[2495.5,4.80449208],[2495.4,8.0]],[[2496.1,0.13022037],[2496.2,0.829],[2496.5,4.00569404],[2496.6,14.15549668],[2496.7,5.87236089]]]
["bitfinex","ETHUSD",1747094282807,[[2496.0,4.00641025],[2495.9,4.00656784],[2495.6,3.3939018],[2495.5,4.80449208],[2495.4,8.0]],[[2496.1,0.13022037],[2496.4,0.7525],[2496.6,14.494],[2496.7,5.87236089],[2497.0,8.55]]]
["bitfinex","ETHUSD",1747094283004,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,4.00682884],[2495.5,4.00719208],[2495.4,8.0]],[[2496.1,0.13022037],[2496.4,0.7525],[2496.6,14.494],[2496.7,9.87772742],[2496.8,4.00514122]]]
["bitfinex","ETHUSD",1747094283170,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,4.00682884],[2495.5,4.00719208],[2495.4,8.0]],[[2496.1,0.13022037],[2496.4,0.7525],[2496.6,14.494],[2496.7,8.37536653],[2496.8,4.00514122]]]
["bitfinex","ETHUSD",1747094283369,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,4.00682884],[2495.5,4.00719208],[2495.4,8.0]],[[2496.1,0.13022037],[2496.4,0.7525],[2496.5,4.37],[2496.6,10.15],[2496.7,8.34836653]]]
["bitfinex","ETHUSD",1747094283624,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,4.00682884],[2495.5,4.00719208],[2495.4,8.0]],[[2496.1,0.13022037],[2496.4,0.7525],[2496.6,10.15],[2497.1,14.725501],[2497.4,1.21897944]]]
["bitfinex","ETHUSD",1747094283911,[[2496.0,12.00641025],[2495.9,8.16606964],[2495.7,4.00682884],[2495.5,4.00719208],[2495.3,4.3154526]],[[2496.1,0.13022037],[2496.6,14.52],[2496.8,5.158],[2496.9,4.00498315],[2497.1,14.423]]]
["bitfinex","ETHUSD",1747094284200,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,4.00682884],[2495.5,4.00719208],[2495.3,4.3154526]],[[2496.1,0.13022037],[2496.6,14.52],[2496.7,4.00531878],[2496.8,5.158],[2496.9,4.00501992]]]
["bitfinex","ETHUSD",1747094284382,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,12.00682884],[2495.5,4.00719208],[2495.3,4.3154526]],[[2496.1,0.13022037],[2496.6,14.52],[2496.8,9.16320835],[2496.9,4.00501992],[2597.0,0.00369118]]]
["bitfinex","ETHUSD",1747094284577,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,12.00682884],[2495.5,4.00719208],[2495.3,4.3154526]],[[2496.1,0.13022037],[2496.6,14.52],[2496.8,9.16320835],[2497.0,4.00486385],[2500.1,6.73296803]]]
["bitfinex","ETHUSD",1747094285277,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,12.00682884],[2495.3,4.3154526]],[[2496.1,0.13022037],[2496.6,14.52],[2496.8,9.16320835],[2497.0,4.00486385],[2500.1,6.73296803]]]
["bitfinex","ETHUSD",1747094285278,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,12.00682884],[2495.3,4.3154526],[2495.1,8.85750876]],[[2496.1,0.13022037],[2496.6,14.52],[2496.8,4.345],[2497.1,18.73384048],[2497.3,2.56356566]]]
["bitfinex","ETHUSD",1747094285465,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,12.00682884],[2495.3,4.3154526],[2495.1,8.37784033]],[[2496.1,0.13022037],[2496.4,0.813],[2496.6,14.52],[2496.8,4.345],[2497.1,18.73384048]]]
["bitfinex","ETHUSD",1747094287104,[[2496.0,4.00641025],[2495.9,8.16606964],[2495.7,12.00682884],[2495.3,4.3154526],[2495.1,8.37784033]],[[2496.1,0.13022037],[2496.4,0.813],[2496.6,18.52544781],[2496.8,8.35014634],[2497.1,18.73384048]]]
["bitfinex","ETHUSD",1747094287408,[[2495.5,3.3939018],[2495.4,4.80467356],[2495.3,0.30805572],[2495.1,8.37784033],[2494.8,4.20516412]],[[2496.1,0.13022037],[2496.4,4.81887747],[2496.5,4.00571751],[2496.6,14.52],[2496.8,8.35016657]]]
["bitfinex","ETHUSD",1747094287609,[[2495.8,4.00669943],[2495.6,4.00705241],[2495.5,3.3939018],[2495.4,0.7973],[2495.3,8.6575328]],[[2496.1,0.13022037],[2496.3,4.00603199],[2496.4,4.81881331],[2496.6,14.52],[2496.7,4.00535614]]]
["bitfinex","ETHUSD",1747094287783,[[2495.7,4.00681848],[2495.5,7.40104927],[2495.4,0.7973],[2495.3,16.6575328],[2495.1,4.37]],[[2496.1,0.13022037],[2496.2,4.00609806],[2496.4,4.81881331],[2496.6,14.52],[2496.7,4.00535614]]]
["bitfinex","ETHUSD",1747094287989,[[2495.7,4.00681848],[2495.5,7.40104927],[2495.4,0.7973],[2495.3,16.6575328],[2495.1,4.37]],[[2496.1,0.13022037],[2496.2,4.00609806],[2496.3,0.0500794],[2496.4,8.37581331],[2496.6,10.15]]]
["bitfinex","ETHUSD",1747094288191,[[2495.7,4.00681848],[2495.5,7.40104927],[2495.4,0.7973],[2495.3,16.6575328],[2495.1,4.37]],[[2496.0,0.805],[2496.1,0.13022037],[2496.2,4.00609806],[2496.3,0.0500794],[2496.4,8.37581331]]]
["bitfinex","ETHUSD",1747094288516,[[2495.7,4.00681848],[2495.5,7.40104927],[2495.4,0.7973],[2495.3,16.6575328],[2495.1,4.37]],[[2495.9,0.12826582],[2496.0,0.805],[2496.2,4.00609806],[2496.3,0.0500794],[2496.4,8.37581331]]]
["bitfinex","ETHUSD",1747094288692,[[2495.8,4.0067313],[2495.7,4.00681848],[2495.5,3.3939018],[2495.4,0.7973],[2495.3,16.6575328]],[[2495.9,0.12826582],[2496.0,0.805],[2496.3,4.05606453],[2496.4,8.37581331],[2499.3,6.01181754]]]
["bitfinex","ETHUSD",1747094289010,[[2495.7,4.00683415],[2495.6,4.0069975],[2495.5,3.3939018],[2495.4,0.7973],[2495.3,16.6575328]],[[2495.9,0.12826582],[2496.0,0.805],[2496.2,4.0061231],[2496.3,4.05606453],[2496.4,4.37]]]
["bitfinex","ETHUSD",1747094289217,[[2495.8,4.0067313],[2495.6,4.0069975],[2495.5,3.3939018],[2495.4,0.7973],[2495.3,16.6575328]],[[2495.9,0.12826582],[2496.0,0.805],[2496.3,4.00601277],[2496.4,8.37582231],[2592.2,0.01605248]]]
["bitfinex","ETHUSD",1747094289619,[[2495.8,4.0067313],[2495.6,4.0069975],[2495.5,3.3939018],[2495.4,0.7973],[2495.3,16.6575328]],[[2495.9,0.12826582],[2496.0,0.805],[2496.3,4.05609245],[2496.4,8.37582231],[2499.8,23.8485102]]]
["bitfinex","ETHUSD",1747094290029,[[2495.7,4.00674787],[2495.6,4.0069975],[2495.5,3.3939018],[2495.4,0.7973],[2495.3,16.6575328]],[[2495.9,0.12826582],[2496.0,0.805],[2496.2,4.00609684],[2496.3,0.05007968],[2496.4,8.37582231]]]
["bitfinex","ETHUSD",1747094290334,[[2495.8,12.1912018],[2495.3,12.65005572],[2494.8,0.19696459],[2494.1,3.8766],[2493.9,5.88]],[[2495.9,0.12826582],[2496.3,0.05007968],[2496.8,4.00514911],[2497.1,15.53418193],[2499.7,6.0114947]]]
["bitfinex","ETHUSD",1747094290480,[[2496.5,4.00560785],[2495.9,12.00657077],[2495.8,11.3939018],[2495.7,4.371],[2495.5,4.00716465]],[[2497.1,19.23272114],[2497.2,4.371],[2497.6,4.00398954],[2498.2,3.60308216],[2498.8,4.00201164]]]
["bitfinex","ETHUSD",1747094290686,[[2496.5,4.1912018],[2496.0,4.403],[2495.9,4.00657077],[2495.8,0.67957282],[2495.7,16.37782297]],[[2497.1,19.23272114],[2497.2,4.371],[2498.2,3.60308216],[2498.8,4.00201164]]]
["bitfinex","ETHUSD",1747094290687,[[2496.5,4.1912018],[2496.0,4.403],[2495.9,4.00657077],[2495.8,0.67957282],[2495.7,16.37782297]],[[2497.0,10.15],[2497.1,15.228],[2497.2,4.371],[2497.8,4.00360621],[2498.0,2.407]]]
["bitfinex","ETHUSD",1747094290988,[[2496.9,4.00488798],[2496.7,4.00517181],[2496.5,4.1912018],[2496.4,4.00565473],[2496.2,8.67957282]],[[2497.1,25.378],[2497.2,4.371],[2497.4,9.62516372],[2497.6,4.00395131],[2497.9,5.32613608]]]
["bitfinex","ETHUSD",1747094291177,[[2496.9,4.00488798],[2496.7,4.00517181],[2496.5,4.1912018],[2496.4,4.00565473],[2496.2,8.67957282]],[[2497.1,10.955],[2497.2,4.371],[2497.4,9.62516372],[2497.6,4.00395131],[2497.8,8.0]]]
["bitfinex","ETHUSD",1747094291374,[[2497.0,4.00480576],[2496.9,4.00488798],[2496.5,8.19678606],[2496.3,4.00591124],[2496.2,8.67957282]],[[2497.1,10.955],[2497.2,4.371],[2497.4,5.62097944],[2497.7,4.67036369],[2497.9,1.87272598]]]
["bitfinex","ETHUSD",1747094291711,[[2497.0,4.00480576],[2496.9,4.00488798],[2496.8,3.3939018],[2496.6,4.00543156],[2496.5,0.7973]],[[2497.1,10.15],[2497.2,4.371],[2497.3,2.79646566],[2497.4,5.62097944],[2497.6,4.00397519]]]
["bitfinex","ETHUSD",1747094291911,[[2496.9,4.00489019],[2496.8,3.3939018],[2496.7,4.00526523],[2496.5,0.7973],[2496.4,4.00563378]],[[2497.1,10.15],[2497.3,2.79646566],[2497.4,5.22322221],[2497.7,0.66666667],[2497.9,5.32610941]]]
["bitfinex","ETHUSD",1747094292214,[[2496.9,4.00489019],[2496.8,7.39900542],[2496.6,4.00541998],[2496.5,0.7973],[2496.4,4.00563378]],[[2497.0,0.09766358],[2497.1,10.15],[2497.3,7.16646566],[2497.4,0.1],[2497.5,4.401]]]
["bitfinex","ETHUSD",1747094292415,[[2496.9,4.00489019],[2496.8,7.39900542],[2496.6,4.00541998],[2496.5,0.7973],[2495.9,4.00652372]],[[2497.0,0.09766358],[2497.1,10.15],[2497.3,5.1529],[2497.4,0.1],[2497.5,8.40500527]]]
["bitfinex","ETHUSD",1747094292713,[[2496.9,4.00489019],[2496.8,7.39900542],[2496.5,0.7973],[2496.4,4.0056288],[2495.9,4.00652372]],[[2497.0,0.09766358],[2497.1,10.15],[2497.3,5.1529],[2497.4,0.1],[2497.5,8.40500527]]]
["bitfinex","ETHUSD",1747094293097,[[2496.9,4.00489019],[2496.8,7.39900542],[2496.5,4.80287585],[2495.9,4.00652372],[2384.6,6.03339518]],[[2497.0,0.09766358],[2497.1,10.15],[2497.3,5.1529],[2497.4,0.1],[2497.5,4.00400527]]]
["bitfinex","ETHUSD",1747094293290,[[2496.9,4.00489019],[2496.8,7.39900542],[2496.5,4.80287585],[2495.9,4.00652372],[2495.1,10.17097191]],[[2497.0,0.09766358],[2497.1,10.15],[2497.3,5.1529],[2497.4,0.1],[2497.5,4.00400527]]]
["bitfinex","ETHUSD",1747094294383,[[2496.9,4.00489019],[2496.8,7.39900542],[2496.5,4.80287585],[2495.9,4.00652372],[2495.1,10.17097191]],[[2497.0,0.09766358],[2497.1,10.15],[2497.3,0.7829],[2497.4,4.47],[2497.5,4.00400527]]]
["bitfinex","ETHUSD",1747094294880,[[2496.9,4.00489019],[2496.8,7.39900542],[2496.5,4.80287585],[2495.9,4.00652372],[2495.2,4.29097191]],[[2497.0,0.09766358],[2497.1,10.15],[2497.3,0.7829],[2497.4,4.47],[2497.5,4.00400527]]]
["bitfinex","ETHUSD",1747094295392,[[2496.9,4.00489019],[2496.8,3.3939018],[2496.7,4.00522493],[2496.5,4.80287585],[2495.9,4.00652372]],[[2497.0,0.09766358],[2497.1,10.15],[2497.3,0.7829],[2497.4,4.47],[2497.5,4.00400527]]]
["bitfinex","ETHUSD",1747094295588,[[2496.7,4.00519563],[2496.6,8.0],[2496.5,8.19667425],[2496.3,8.39781975],[2496.2,8.0]],[[2497.0,0.09766358],[2497.1,10.15],[2497.2,4.00450441],[2497.3,0.7829],[2497.4,8.47419059]]]
["bitfinex","ETHUSD",1747094295800,[[2496.7,4.00519563],[2496.6,8.0],[2496.5,8.19667425],[2496.3,8.39781975],[2494.2,12.90577897]],[[2497.0,0.09766358],[2497.1,10.15],[2497.2,4.00450441],[2497.3,0.7829],[2497.4,8.47419059]]]
["bitfinex","ETHUSD",1747094296618,[[2496.6,4.00536871],[2496.5,8.19667425],[2496.3,4.392],[2496.1,4.00612662],[2494.2,12.90577897]],[[2497.0,1.52288038],[2497.1,10.15],[2497.2,4.00450441],[2497.3,4.78723976],[2497.4,4.47]]]
["bitfinex","ETHUSD",1747094296922,[[2496.6,4.00536871],[2496.5,8.19667425],[2496.3,4.392],[2496.1,12.00612662],[2495.6,4.64319661]],[[2497.0,1.52288038],[2497.1,10.15],[2497.2,4.00450441],[2497.3,4.78723976],[2497.4,4.47]]]
["bitfinex","ETHUSD",1747094297484,[[2496.6,4.00536871],[2496.5,8.19679132],[2496.3,4.392],[2496.1,12.00612662],[2495.6,4.64319661]],[[2497.0,1.52288038],[2497.1,14.15469957],[2497.3,0.7829],[2497.4,8.47431105],[2597.8,1.69246858]]]
["bitfinex","ETHUSD",1747094297812,[[2496.5,8.19679132],[2496.3,4.392],[2496.1,12.00612662],[2495.6,4.64319661]],[[2497.0,1.52288038],[2497.1,14.15469957],[2497.3,0.7829],[2497.4,8.47431105],[2597.8,1.69246858]]]
["bitfinex","ETHUSD",1747094297813,[[2496.7,4.00522969],[2496.5,8.19675276],[2496.3,4.392],[2496.2,4.00605996],[2496.1,8.0]],[[2497.0,0.09766358],[2497.1,10.15],[2497.2,4.00455724],[2497.3,0.7829],[2497.4,8.47431105]]]
["bitfinex","ETHUSD",1747094298219,[[2496.7,4.00522969],[2496.6,4.00542068],[2496.5,4.1912018],[2496.3,8.39791425],[2496.1,8.0]],[[2497.0,0.09766358],[2497.1,10.15],[2497.3,4.78729994],[2497.4,8.47431105],[2497.6,4.394]]]
["bitfinex","ETHUSD",1747094298422,[[2496.6,4.00540611],[2496.5,8.19675143],[2496.3,4.392],[2496.1,12.00616859],[2384.6,6.03339518]],[[2497.0,0.09766358],[2497.1,14.1546734],[2497.2,4.00452481],[2497.3,0.7829],[2497.4,4.47]]]
["bitfinex","ETHUSD",1747094298725,[[2496.5,4.1912018],[2496.3,4.392],[2496.1,8.0],[2496.0,0.63623949],[2495.6,4.00695712]],[[2497.0,0.09766358],[2497.1,10.15],[2497.3,0.7829],[2497.4,4.47],[2497.6,4.394]]]
["bitfinex","ETHUSD",1747094298926,[[2496.2,12.2213018],[2496.1,8.0],[2495.6,4.00695712],[2494.8,4.20516128],[2494.2,6.89649367]],[[2496.9,0.7644],[2497.0,0.1477243],[2497.1,10.15],[2497.4,4.47],[2497.6,4.394]]]
["bitfinex","ETHUSD",1747094299098,[[2496.5,4.00560001],[2496.3,4.00586984],[2496.2,4.2213018],[2496.1,8.0],[2496.0,4.00639436]],[[2496.8,0.09714953],[2496.9,0.7644],[2497.0,4.00490408],[2497.1,14.15467752],[2497.4,8.47418476]]]
["bitfinex","ETHUSD",1747094299800,[[2496.5,4.00560001],[2496.3,4.00586984],[2496.2,4.2213018],[2496.1,8.0],[2496.0,4.00639436]],[[2496.8,0.09714953],[2496.9,0.7644],[2497.0,4.00490408],[2497.1,10.15],[2497.2,4.00453718]]]
["bitfinex","ETHUSD",1747094299982,[[2496.5,4.00560001],[2496.4,4.00575886],[2496.2,4.2213018],[2496.1,8.0],[2496.0,4.00639436]],[[2496.8,0.09714953],[2496.9,0.7644],[2497.0,4.00490408],[2497.1,10.15],[2497.2,4.00453718]]]
["bitfinex","ETHUSD",1747094300434,[[2496.5,4.00560001],[2496.4,4.00575886],[2496.2,4.2213018],[2496.1,12.00623967],[2384.6,6.03339518]],[[2496.8,0.09714953],[2496.9,0.7644],[2497.0,4.00490408],[2497.1,10.15],[2497.2,4.00453718]]]
["bitfinex","ETHUSD",1747094300633,[[2496.5,4.00560001],[2496.3,4.00589287],[2496.2,4.2213018],[2496.1,12.00623967],[2384.6,6.03339518]],[[2496.8,0.09714953],[2496.9,0.7644],[2497.0,4.00490408],[2497.1,10.15],[2497.2,4.00453718]]]
["bitfinex","ETHUSD",1747094301233,[[2496.5,4.00560001],[2496.3,4.00589287],[2496.2,4.2213018],[2496.1,12.00623967],[2492.6,5.769]],[[2496.8,0.09714953],[2496.9,0.7644],[2497.0,4.00490408],[2497.1,10.15],[2497.2,4.00453718]]]
["bitfinex","ETHUSD",1747094301433,[[2496.5,4.00560001],[2496.3,4.00589287],[2496.2,4.2213018],[2496.1,12.00623967],[2495.8,4.00671877]],[[2496.8,0.09714953],[2496.9,0.7644],[2497.0,4.00490408],[2497.1,10.15],[2497.2,4.00453718]]]
["bitfinex","ETHUSD",1747094301584,[[2496.5,4.00560001],[2496.3,4.00589287],[2496.2,4.2213018],[2496.1,12.00623967],[2495.9,4.377]],[[2496.8,0.09714953],[2496.9,0.7644],[2497.0,4.00490408],[2497.1,10.15],[2497.2,4.00453718]]]
["bitfinex","ETHUSD",1747094301783,[[2496.6,4.00542655],[2496.2,4.2213018],[2496.1,12.00623967],[2495.9,4.377],[2382.8,24.83643251]],[[2496.8,0.09714953],[2496.9,0.7644],[2497.1,14.15472578],[2497.2,4.00453718],[2497.4,4.47]]]
["bitfinex","ETHUSD",1747094302078,[[2496.4,4.00567788],[2496.2,4.2213018],[2495.9,12.375],[2495.3,4.31543123],[2491.6,0.00344]],[[2496.8,0.09714953],[2496.9,4.76939349],[2497.1,10.15],[2497.4,4.47],[2497.5,8.0]]]
["bitfinex","ETHUSD",1747094302282,[[2496.0,4.1678018],[2495.9,3.3939018],[2495.6,4.00693849],[2495.3,4.31543123],[2495.1,4.00776757]],[[2496.7,10.17352051],[2496.8,0.58380383],[2496.9,0.7644],[2497.1,8.0],[2497.2,4.0044902]]]
["bitfinex","ETHUSD",1747094302514,[[2496.0,4.00628807],[2495.8,0.7739],[2495.7,3.3939018],[2495.6,4.374],[2495.5,4.384]],[[2496.5,4.00570931],[2496.6,0.81497313],[2496.7,10.17352051],[2496.8,4.96780383],[2497.0,8.37895672]]]
["bitfinex","ETHUSD",1747094302715,[[2496.0,3.3939018],[2495.8,0.7739],[2495.7,4.0068465],[2495.6,4.374],[2495.5,4.384]],[[2496.4,0.12041299],[2496.6,0.7649],[2496.7,10.15],[2496.8,4.8706543],[2497.0,4.374]]]
["bitfinex","ETHUSD",1747094302890,[[2496.3,4.00581344],[2496.2,4.77446167],[2496.0,7.40026317],[2495.7,5.15192108],[2495.6,4.374]],[[2496.4,0.12041299],[2496.7,10.15],[2496.8,5.1777],[2497.0,8.37888576],[2497.1,4.00471195]]]
["bitfinex","ETHUSD",1747094303095,[[2496.3,4.00581344],[2496.2,4.77446167],[2496.0,7.40026317],[2495.8,8.0],[2495.7,5.15192108]],[[2496.4,0.12041299],[2496.7,10.15],[2496.8,5.1777],[2497.0,8.37888576],[2497.1,4.00471195]]]
["bitfinex","ETHUSD",1747094303490,[[2496.3,4.00581344],[2496.2,4.77446167],[2496.0,7.40026317],[2495.8,8.0],[2495.7,5.15192108]],[[2496.4,0.12041299],[2496.7,10.15],[2496.8,5.1777],[2496.9,4.00498488],[2497.0,4.374]]]
["bitfinex","ETHUSD",1747094304087,[[2495.9,0.7873],[2495.8,8.0],[2495.7,8.40014129],[2495.6,4.00699725],[2495.0,4.32766532]],[[2496.4,0.12041299],[2496.7,10.15],[2496.8,5.1777],[2497.0,4.374],[2497.3,3.3939018]]]
["bitfinex","ETHUSD",1747094304426,[[2496.1,4.00616138],[2495.9,4.7937713],[2495.8,8.0],[2495.7,7.7639018],[2495.6,4.00699725]],[[2496.4,0.90731299],[2496.6,4.00552598],[2496.7,10.15],[2496.8,8.38928362],[2497.0,8.37883542]]]
["bitfinex","ETHUSD",1747094304786,[[2495.8,4.00668878],[2495.7,5.1573],[2495.5,7.7779018],[2495.4,4.00726569],[2495.3,0.30805572]],[[2496.3,4.00597404],[2496.4,1.39859689],[2496.7,10.15],[2496.8,4.384],[2497.0,16.37883542]]]
["bitfinex","ETHUSD",1747094305001,[[2495.5,8.18841418],[2495.3,4.67705572],[2495.2,4.00763913],[2495.0,8.98774361],[2494.2,6.08912476]],[[2496.2,4.00616405],[2496.3,4.00592877],[2496.4,1.39859689],[2496.6,4.00548962],[2496.7,10.15]]]
["bitfinex","ETHUSD",1747094305201,[[2495.5,4.00721238],[2495.3,0.7873],[2495.2,3.3939018],[2495.1,4.372],[2495.0,4.97981382]],[[2496.0,4.00641665],[2496.1,0.7869],[2496.2,8.39016405],[2496.3,10.15],[2496.4,4.98369689]]]
["bitfinex","ETHUSD",1747094305500,[[2495.5,4.00709488],[2495.4,4.00733747],[2495.3,0.7873],[2495.2,3.3939018],[2495.1,4.00782983]],[[2496.0,4.00642379],[2496.1,0.7869],[2496.2,8.39016405],[2496.3,10.15],[2496.4,4.98369689]]]
["bitfinex","ETHUSD",1747094305723,[[2495.5,4.00709488],[2495.4,4.00733747],[2495.3,0.7873],[2495.1,4.00782983]],[[2496.1,0.7869],[2496.2,8.39016405],[2496.3,10.15],[2496.4,4.98369689]]]
["bitfinex","ETHUSD",1747094305724,[[2495.9,4.00648827],[2495.7,4.0067612],[2495.5,3.3939018],[2495.4,4.00737356],[2495.3,1.59810171]],[[2496.1,4.384],[2496.2,4.372],[2496.3,10.9369],[2496.4,0.12041299],[2496.6,4.00559113]]]
["bitfinex","ETHUSD",1747094305930,[[2496.0,4.00641025],[2495.8,12.00662694],[2495.5,7.40107265],[2495.3,1.59810171],[2490.9,11.5985237]],[[2496.1,4.384],[2496.2,4.372],[2496.3,10.9369],[2496.4,0.12041299],[2496.5,4.00570412]]]
["bitfinex","ETHUSD",1747094306139,[[2496.0,4.00641025],[2495.8,4.00662694],[2495.5,7.40107265],[2495.3,1.59810171],[2491.3,10.28]],[[2496.3,10.9369],[2496.4,0.12041299],[2496.5,4.00570412],[2592.2,0.01605248],[2592.3,0.35714286]]]
["bitfinex","ETHUSD",1747094306445,[[2496.1,4.00624974],[2496.0,4.79371025],[2495.8,11.3939018],[2495.6,4.00691],[2495.5,4.60298467]],[[2496.2,0.09560689],[2496.3,10.15],[2496.4,0.0242918],[2496.6,0.7869],[2496.7,4.00539248]]]
["bitfinex","ETHUSD",1747094306597,[[2496.1,4.00624974],[2496.0,4.79371025],[2495.8,11.3939018],[2495.7,4.00683639],[2495.5,4.60298467]],[[2496.2,0.09560689],[2496.3,10.15],[2496.4,0.0242918],[2496.6,0.7869],[2496.7,4.384]]]
["bitfinex","ETHUSD",1747094306942,[[2496.3,4.00592877],[2496.2,12.00608925],[2496.1,7.40012952],[2495.9,4.00654339],[2495.8,8.7804]],[[2496.4,0.0242918],[2496.8,10.905],[2497.4,0.1],[2497.6,4.00395107],[2497.8,3.3939018]]]
["bitfinex","ETHUSD",1747094307114,[[2496.5,4.00553486],[2496.3,4.00592877],[2496.2,12.1743018],[2496.0,4.00636599],[2495.7,4.51570942]],[[2496.8,10.905],[2496.9,4.384],[2497.0,4.00489058],[2497.1,4.373],[2497.2,4.00459416]]]
["bitfinex","ETHUSD",1747094307509,[[2496.5,4.00553486],[2496.3,4.00592877],[2496.2,12.1743018],[2496.0,4.00636599]],[[2496.8,10.905],[2496.9,4.384],[2497.0,4.00489058],[2497.1,4.373],[2497.2,4.00459416]]]
["bitfinex","ETHUSD",1747094307510,[[2496.8,4.00504469],[2496.5,3.3939018],[2496.3,4.00592877],[2496.2,8.7804],[2496.1,1.10464891]],[[2497.1,5.1462],[2497.3,4.373],[2497.4,10.25],[2497.5,4.00405597],[2497.9,5.3262208]]]
["bitfinex","ETHUSD",1747094307711,[[2496.8,4.00504469],[2496.7,4.00526703],[2496.5,3.3939018],[2496.3,4.00592877],[2496.2,8.7804]],[[2497.1,5.1462],[2497.3,4.373],[2497.4,14.25426136],[2497.5,4.00405597],[2497.6,8.0]]]
["bitfinex","ETHUSD",1747094308102,[[2496.9,4.00493369],[2496.7,4.00526703],[2496.5,3.3939018],[2496.4,4.00571069],[2496.2,8.7804]],[[2497.1,0.7622],[2497.3,4.373],[2497.4,14.25426136],[2497.6,12.00390521],[2599.0,0.00376782]]]
["bitfinex","ETHUSD",1747094308319,[[2496.8,4.00498886],[2496.7,4.00528697],[2496.6,0.7855],[2496.5,3.3939018],[2496.2,12.373]],[[2497.3,0.7622],[2497.4,14.25424604],[2497.5,8.38805627],[2497.6,8.0],[2497.7,5.03966667]]]
["bitfinex","ETHUSD",1747094308637,[[2496.8,4.00498886],[2496.7,4.00528697],[2496.6,0.7855],[2496.5,3.3939018],[2496.4,4.00574954]],[[2497.3,3.10265023],[2497.4,14.25424604],[2497.5,8.38805627],[2497.6,8.0],[2497.7,5.03966667]]]
["bitfinex","ETHUSD",1747094308943,[[2496.9,4.00487504],[2496.7,4.00528697],[2496.6,0.7855],[2496.5,3.3939018],[2496.4,4.00574954]],[[2497.3,3.10265023],[2497.4,14.25424604],[2497.5,4.384],[2497.6,12.00384656],[2497.7,5.03966667]]]
["bitfinex","ETHUSD",1747094309305,[[2496.9,4.00487504],[2496.7,4.00528697],[2496.6,0.7855],[2496.5,3.3939018],[2496.4,4.00574954]],[[2497.3,3.10265023],[2497.4,14.25424604],[2497.5,8.757],[2497.6,12.00384656],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094310039,[[2496.9,4.00487504],[2496.7,4.00528697],[2496.6,0.7855],[2496.5,3.3939018],[2496.4,4.00574954]],[[2497.2,0.09755363],[2497.3,3.10265023],[2497.4,14.25424604],[2497.5,8.757],[2497.6,12.00384656]]]
["bitfinex","ETHUSD",1747094310942,[[2497.0,4.00474565],[2496.6,0.7855],[2496.5,7.39943538],[2495.8,4.60238534],[2384.8,24.50929752]],[[2497.3,0.7622],[2497.4,10.25],[2497.5,12.76104909],[2497.6,8.0],[2497.7,4.67035728]]]
["bitfinex","ETHUSD",1747094311140,[[2496.7,4.00528697],[2496.6,8.7855],[2496.5,3.3939018],[2496.2,16.37906549],[2495.8,0.59581382]],[[2497.2,0.09755363],[2497.3,0.7622],[2497.4,10.25],[2497.5,4.384],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094311328,[[2497.1,4.00464538],[2496.9,4.00484694],[2496.6,12.79085473],[2496.5,3.3939018],[2496.4,4.00575346]],[[2497.2,0.09755363],[2497.3,0.7622],[2497.4,10.25],[2497.5,4.384],[2497.6,8.37186427]]]
["bitfinex","ETHUSD",1747094311534,[[2497.1,4.00464538],[2497.0,4.00479235],[2496.6,12.79085473],[2496.5,3.3939018],[2496.4,4.00575346]],[[2497.3,0.7622],[2497.4,10.25],[2497.5,4.384],[2497.6,4.368],[2497.7,4.67042885]]]
["bitfinex","ETHUSD",1747094311737,[[2497.1,4.00464538],[2497.0,4.00479235],[2496.6,12.79085473],[2496.5,3.3939018],[2496.4,4.00575346]],[[2497.2,0.09755363],[2497.3,0.7622],[2497.4,10.25],[2497.5,4.384],[2497.6,4.368]]]
["bitfinex","ETHUSD",1747094311943,[[2497.1,4.00464538],[2497.0,4.00479235],[2496.6,12.79085473],[2496.5,3.3939018],[2496.4,4.00575346]],[[2497.3,0.7622],[2497.4,10.25],[2497.5,4.384],[2497.6,8.37184682],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094312245,[[2497.1,4.00464538],[2497.0,4.00479235],[2496.6,12.79085473],[2496.5,3.3939018],[2496.4,4.00575346]],[[2497.2,0.09755363],[2497.3,0.7622],[2497.4,10.25],[2497.5,4.384],[2497.6,8.37184682]]]
["bitfinex","ETHUSD",1747094312572,[[2497.1,4.00464538],[2497.0,4.00479235],[2496.6,12.79085473],[2496.5,3.3939018],[2496.4,4.00575346]],[[2497.3,0.7622],[2497.4,10.25],[2497.5,4.384],[2497.6,8.37184682],[2599.3,0.01078701]]]
["bitfinex","ETHUSD",1747094312728,[[2497.1,4.00464538],[2497.0,4.00479235],[2496.7,4.00527194],[2496.6,8.7855],[2496.5,3.3939018]],[[2497.2,0.09755363],[2497.3,0.7622],[2497.4,10.25],[2497.5,4.384],[2497.6,4.368]]]
["bitfinex","ETHUSD",1747094312927,[[2497.1,4.00464538],[2497.0,4.00479235],[2496.7,4.00527194],[2496.6,8.7855],[2496.5,3.3939018]],[[2497.3,0.7622],[2497.4,10.25],[2497.5,4.384],[2497.6,4.368],[2529.9,0.0466861]]]
["bitfinex","ETHUSD",1747094313158,[[2496.9,4.00485586],[2496.7,4.00528697],[2496.6,0.7855],[2496.5,3.3939018],[2495.9,4.00645202]],[[2497.2,0.09755363],[2497.3,0.7622],[2497.4,10.25],[2497.5,4.384],[2497.6,8.37199119]]]
["bitfinex","ETHUSD",1747094313328,[[2496.8,4.00504629],[2496.6,4.00541177],[2496.5,3.3939018],[2496.4,0.7634],[2496.3,12.00588962]],[[2497.3,4.76661648],[2497.4,10.25],[2497.5,8.38805022],[2497.6,4.368],[2497.8,4.0035413]]]
["bitfinex","ETHUSD",1747094313530,[[2496.8,4.00504629],[2496.6,4.00541177],[2496.5,3.3939018],[2496.4,0.7634],[2496.3,12.00588962]],[[2497.2,0.09755363],[2497.3,7.1571425],[2497.4,10.25],[2497.5,8.38805022],[2497.6,4.368]]]
["bitfinex","ETHUSD",1747094313728,[[2496.7,4.00524725],[2496.5,7.39939868],[2496.4,0.7634],[2496.3,4.00588962],[2495.0,4.00787562]],[[2497.2,4.00452091],[2497.3,3.15272602],[2497.4,14.25416772],[2497.5,4.384],[2497.6,4.368]]]
["bitfinex","ETHUSD",1747094313965,[[2496.7,4.00524725],[2496.5,4.00549688],[2496.4,0.7634],[2496.3,4.00588962],[2496.2,7.7669018]],[[2497.1,0.09729664],[2497.3,7.10710938],[2497.4,14.25416772],[2497.5,4.384],[2497.6,4.368]]]
["bitfinex","ETHUSD",1747094314127,[[2496.7,4.00524725],[2496.5,4.00549688],[2496.4,0.7634],[2496.3,4.00588962],[2496.2,15.7669018]],[[2497.3,7.10710938],[2497.4,14.25416772],[2497.5,4.384],[2497.6,4.368],[2597.8,1.69246858]]]
["bitfinex","ETHUSD",1747094314452,[[2496.7,4.00524725],[2496.5,4.00549688],[2496.4,0.7634],[2496.3,4.00588962],[2496.2,15.7669018]],[[2497.2,12.38368134],[2497.3,4.76664271],[2497.4,4.10416772],[2497.5,4.384],[2497.6,4.368]]]
["bitfinex","ETHUSD",1747094315053,[[2496.7,4.00524725],[2496.5,4.00549688],[2496.4,0.7634],[2496.3,4.00588962],[2496.2,11.3939018]],[[2497.2,12.38368134],[2497.3,4.76664271],[2497.4,4.10416772],[2497.5,4.384],[2497.6,4.368]]]
["bitfinex","ETHUSD",1747094315440,[[2496.7,4.00524725],[2496.6,4.00540035],[2496.4,0.7634],[2496.3,4.00588962],[2496.2,11.3939018]],[[2497.2,12.38368134],[2497.3,4.76664271],[2497.4,4.10416772],[2497.5,4.384],[2497.6,4.368]]]
["bitfinex","ETHUSD",1747094315640,[[2496.8,4.00512428],[2496.6,4.00540035],[2496.4,0.7634],[2496.3,4.00588962],[2496.2,11.3939018]],[[2497.2,12.38368134],[2497.3,4.76664271],[2497.4,4.10416772],[2497.5,4.384],[2497.6,4.368]]]
["bitfinex","ETHUSD",1747094315866,[[2496.4,0.7634],[2496.3,8.0],[2496.2,11.3939018],[2496.1,4.00610626],[2493.9,6.00974161]],[[2497.2,12.38368134],[2497.3,0.7622],[2497.4,0.1],[2497.5,4.384],[2497.6,8.37192361]]]
["bitfinex","ETHUSD",1747094316065,[[2496.3,8.0],[2496.2,8.22977336],[2496.1,4.357],[2495.6,4.85888013],[2493.9,6.00974161]],[[2497.1,0.8052],[2497.2,12.38368134],[2497.3,4.0043807],[2497.4,0.1],[2497.5,4.384]]]
["bitfinex","ETHUSD",1747094316366,[[2496.3,4.00591667],[2495.9,0.8298],[2495.7,0.55609489],[2495.6,0.47488013],[2495.4,8.29820416]],[[2496.9,4.81016615],[2497.0,1.41592775],[2497.1,0.05006111],[2497.2,14.70450494],[2497.4,8.1]]]
["bitfinex","ETHUSD",1747094316543,[[2495.9,0.8298],[2495.7,4.00674468],[2495.6,4.358],[2495.5,4.00705522],[2495.4,4.29097191]],[[2496.8,4.48052552],[2496.9,4.8102446],[2497.0,5.67688813],[2497.2,10.7],[2497.3,7.39824271]]]
["bitfinex","ETHUSD",1747094316737,[[2495.9,0.8298],[2495.7,3.3939018],[2495.6,4.358],[2495.5,4.00705522],[2495.2,14.97809489]],[[2496.8,8.48579117],[2496.9,4.8102446],[2497.0,5.67688813],[2497.2,14.7044991],[2497.3,3.3939018]]]
["bitfinex","ETHUSD",1747094316941,[[2495.9,0.8298],[2495.7,3.3939018],[2495.6,4.358],[2495.5,4.00705522],[2495.2,14.97809489]],[[2496.8,8.48579117],[2497.0,5.67688813],[2497.2,14.7044991],[2497.3,3.3939018]]]
["bitfinex","ETHUSD",1747094316942,[[2496.3,4.00591421],[2495.9,0.8298],[2495.8,4.00668104],[2495.7,3.3939018],[2495.6,4.358]],[[2496.6,0.8052],[2496.7,10.15],[2496.8,8.48579117],[2497.0,9.68175642],[2497.2,4.5544991]]]
["bitfinex","ETHUSD",1747094317149,[[2496.3,4.00591421],[2496.1,4.00614098],[2495.9,0.8298],[2495.8,4.00668104],[2495.7,3.3939018]],[[2496.5,0.09441194],[2496.6,10.9552],[2496.8,8.38926565],[2497.0,9.68175642],[2497.2,4.5544991]]]
["bitfinex","ETHUSD",1747094317369,[[2496.3,4.00591421],[2496.1,4.00614098],[2495.9,8.8298],[2495.8,4.00668104],[2495.7,3.3939018]],[[2496.4,0.02079406],[2496.5,0.09441194],[2496.6,10.9552],[2496.8,8.38926565],[2497.0,9.68175642]]]
["bitfinex","ETHUSD",1747094317525,[[2496.3,4.00591421],[2496.1,4.00614098],[2495.9,0.8298],[2495.8,4.00668104],[2495.7,3.3939018]],[[2496.4,0.02079406],[2496.5,0.09441194],[2496.6,10.9552],[2496.8,8.38926565],[2497.0,9.68175642]]]
["bitfinex","ETHUSD",1747094317727,[[2496.3,4.00591421],[2496.1,4.00614098],[2495.9,0.8298],[2495.8,4.00668104],[2495.7,11.3939018]],[[2496.4,0.02079406],[2496.5,0.09441194],[2496.6,10.9552],[2496.8,8.38926565],[2497.0,9.68175642]]]
["bitfinex","ETHUSD",1747094318980,[[2496.3,4.00591421],[2496.2,4.00608915],[2495.9,0.8298],[2495.8,4.00668104],[2495.7,11.3939018]],[[2496.4,0.02079406],[2496.5,0.09441194],[2496.6,10.9552],[2496.8,8.38926565],[2497.0,9.68175642]]]
["bitfinex","ETHUSD",1747094319145,[[2496.3,4.00591421],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,0.8298],[2495.7,11.3939018]],[[2496.4,0.02079406],[2496.5,0.09441194],[2496.6,10.9552],[2496.8,4.384],[2497.0,5.67688813]]]
["bitfinex","ETHUSD",1747094319350,[[2496.3,4.00591421],[2496.2,4.00608915],[2496.0,7.40023456],[2495.9,0.8298],[2495.7,8.0]],[[2496.4,0.02079406],[2496.5,0.09441194],[2496.6,10.9552],[2496.8,4.384],[2497.0,5.67688813]]]
["bitfinex","ETHUSD",1747094319544,[[2496.3,4.00591421],[2496.2,4.00608915],[2496.0,7.40023456],[2495.9,0.8298],[2495.7,8.0]],[[2496.4,0.01504821],[2496.5,0.09441194],[2496.6,10.9552],[2496.8,4.384],[2497.0,5.67688813]]]
["bitfinex","ETHUSD",1747094319751,[[2496.3,8.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922],[2495.7,8.55609489]],[[2496.4,0.01504821],[2496.5,0.09441194],[2496.6,10.15],[2496.9,0.758],[2497.0,4.384]]]
["bitfinex","ETHUSD",1747094320347,[[2496.3,8.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922],[2495.7,8.55609489]],[[2496.4,0.01504821],[2496.5,0.09441194],[2496.9,0.758],[2497.0,4.384],[2497.1,10.15]]]
["bitfinex","ETHUSD",1747094320748,[[2496.3,8.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922],[2495.7,8.55609489]],[[2496.4,0.11294692],[2496.9,0.758],[2497.0,4.384],[2497.1,10.15],[2497.4,12.10418579]]]
["bitfinex","ETHUSD",1747094320959,[[2496.3,8.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922],[2495.7,8.55609489]],[[2496.4,0.11294692],[2496.9,0.758],[2497.0,4.384],[2497.1,10.15],[2497.4,12.10424754]]]
["bitfinex","ETHUSD",1747094321184,[[2496.3,8.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922],[2495.7,8.55609489]],[[2496.4,0.11294692],[2497.0,4.384],[2497.1,10.9332],[2497.4,12.10424754],[2497.5,4.004027]]]
["bitfinex","ETHUSD",1747094321778,[[2496.3,16.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922],[2495.7,0.55609489]],[[2496.4,0.11294692],[2497.0,4.384],[2497.1,10.9332],[2497.3,4.358],[2497.4,4.10424754]]]
["bitfinex","ETHUSD",1747094322467,[[2496.3,16.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922],[2495.7,0.55609489]],[[2496.4,0.11294692],[2497.1,10.9332],[2497.4,0.1],[2497.5,4.00408426],[2497.7,8.66666667]]]
["bitfinex","ETHUSD",1747094322660,[[2496.3,16.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922],[2495.7,0.55609489]],[[2496.4,0.11294692],[2497.1,15.3172],[2497.3,4.356],[2497.4,4.10417246],[2497.7,8.66666667]]]
["bitfinex","ETHUSD",1747094323370,[[2496.3,16.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922],[2495.7,0.55609489]],[[2496.4,0.11294692],[2497.1,15.3172],[2497.3,4.356],[2497.4,0.1],[2497.6,4.00396454]]]
["bitfinex","ETHUSD",1747094323774,[[2496.3,16.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922],[2495.7,0.55609489]],[[2496.4,0.11294692],[2497.1,15.3172],[2497.3,4.356],[2497.4,0.1],[2497.5,4.00402158]]]
["bitfinex","ETHUSD",1747094324438,[[2496.3,16.21651601],[2496.2,4.00608915],[2496.0,4.00633276],[2495.9,4.00653922]],[[2497.1,15.3172],[2497.3,4.356],[2497.4,0.1],[2497.5,4.00402158]]]
["bitfinex","ETHUSD",1747094324439,[[2497.3,4.00432467],[2496.6,4.00542706],[2496.4,8.0],[2496.3,11.94999669],[2496.2,4.352]],[[2497.4,0.1],[2497.7,1.49046667],[2497.8,14.534],[2498.1,14.425],[2498.7,0.20361545]]]
["bitfinex","ETHUSD",1747094324638,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.1,0.7831],[2497.0,7.39860939],[2496.6,4.00542706]],[[2497.4,0.1],[2497.7,1.49046667],[2497.8,14.534],[2498.0,4.00320311],[2498.1,14.425]]]
["bitfinex","ETHUSD",1747094324838,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.1,0.7831],[2497.0,3.3939018],[2496.8,8.36507037]],[[2497.4,0.15789874],[2497.7,1.49046667],[2497.8,10.15],[2498.1,14.425],[2498.6,3.3939018]]]
["bitfinex","ETHUSD",1747094325062,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.1,0.7831],[2497.0,7.39867501],[2496.8,4.36]],[[2497.4,0.15789874],[2497.7,1.49046667],[2497.8,10.15],[2498.0,8.38722143],[2498.1,14.425]]]
["bitfinex","ETHUSD",1747094325406,[[2497.3,7.39822647],[2497.2,4.00446017],[2497.1,0.7831],[2497.0,4.00477321],[2496.9,4.30903127]],[[2497.4,0.15789874],[2497.7,0.66666667],[2498.0,4.384],[2498.3,0.7667],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094325610,[[2497.3,15.39822647],[2497.2,4.00446017],[2497.1,0.7831],[2497.0,4.00477321],[2496.9,4.30903127]],[[2497.4,0.1],[2497.7,0.66666667],[2498.0,4.384],[2498.3,0.7667],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094326511,[[2497.3,16.23042647],[2497.2,4.00446017],[2497.0,4.00477321],[2496.9,4.30903127],[2495.3,11.88697554]],[[2497.4,0.1],[2497.7,0.66666667],[2498.0,4.384],[2498.3,0.7667],[2498.4,4.468]]]
["bitfinex","ETHUSD",1747094326699,[[2497.3,16.23042647],[2497.2,4.00446017],[2497.0,4.00477321],[2496.9,4.30903127],[2495.3,11.88697554]],[[2497.4,0.1],[2497.7,0.66666667],[2498.0,4.384],[2498.3,0.7667],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094327209,[[2497.3,16.23042647],[2497.2,4.00446017],[2497.0,4.00477321],[2496.9,4.30903127],[2495.7,4.29097191]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,5.1507],[2498.4,0.1],[2498.5,4.366]]]
["bitfinex","ETHUSD",1747094327367,[[2497.3,16.23042647],[2497.2,4.00446017],[2497.0,4.00477321],[2496.9,4.30903127],[2495.7,4.29097191]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,5.1507],[2498.4,4.10264695],[2498.5,4.366]]]
["bitfinex","ETHUSD",1747094328190,[[2497.3,16.23042647],[2497.2,4.00446017],[2497.0,4.00477321],[2496.9,4.30903127],[2495.7,4.29097191]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,5.1507],[2498.4,4.10261379],[2498.5,8.36847022]]]
["bitfinex","ETHUSD",1747094328410,[[2497.3,16.23042647],[2497.2,4.00446017],[2497.0,4.00477321],[2496.9,4.30903127],[2495.7,4.29097191]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,0.7667],[2498.4,4.10261379],[2498.6,14.15229159]]]
["bitfinex","ETHUSD",1747094328856,[[2497.3,16.23042647],[2497.2,4.00446017],[2497.0,4.00477321],[2496.9,4.30903127],[2495.7,4.29097191]],[[2497.4,0.1],[2497.7,0.66666667],[2498.2,4.383],[2498.3,0.7667],[2498.4,4.10261379]]]
["bitfinex","ETHUSD",1747094329135,[[2497.3,16.23042647],[2497.2,4.00446017],[2497.0,4.00477321],[2496.9,4.30903127],[2496.0,4.00629518]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,4.76943631],[2498.4,0.1],[2498.6,10.15]]]
["bitfinex","ETHUSD",1747094329335,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,4.1442018],[2496.9,4.66608612],[2496.4,4.00573471]],[[2497.4,0.1],[2497.7,0.66666667],[2497.8,0.7594],[2497.9,4.00347878],[2498.1,8.3630557]]]
["bitfinex","ETHUSD",1747094329494,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,4.1442018],[2496.9,8.67102778],[2496.4,4.00573471]],[[2497.4,0.15665073],[2497.7,0.66666667],[2497.8,0.7594],[2497.9,4.00347878],[2498.0,0.0500464]]]
["bitfinex","ETHUSD",1747094329834,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,4.1442018],[2496.9,16.67102778],[2496.4,4.00573471]],[[2497.4,0.15665073],[2497.7,0.66666667],[2497.8,0.7594],[2497.9,4.00347878],[2498.0,0.0500464]]]
["bitfinex","ETHUSD",1747094330135,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.4,4.00573471]],[[2497.4,0.15665073],[2497.7,0.66666667],[2497.8,0.7594],[2498.0,4.05330937]]]
["bitfinex","ETHUSD",1747094330136,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.4,4.00573471]],[[2497.4,0.15665073],[2497.7,0.66666667],[2497.8,0.7594],[2498.0,4.05330937],[2498.5,4.0025248]]]
["bitfinex","ETHUSD",1747094330333,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.8,4.00510518]],[[2497.4,0.15665073],[2497.7,0.66666667],[2497.8,0.7594],[2498.0,0.0500464],[2498.1,8.36309439]]]
["bitfinex","ETHUSD",1747094330522,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.8,4.00510518]],[[2497.4,0.15665073],[2497.7,0.66666667],[2497.8,0.7594],[2498.1,8.36309439],[2498.3,4.00285168]]]
["bitfinex","ETHUSD",1747094331022,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.8,4.00510518]],[[2497.4,0.15665073],[2497.7,0.66666667],[2497.8,0.7594],[2498.1,8.36308507],[2498.3,4.0027831]]]
["bitfinex","ETHUSD",1747094331222,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.8,4.00510518]],[[2497.4,0.15665073],[2497.7,0.66666667],[2497.8,0.7594],[2498.0,4.00321359],[2498.1,4.36]]]
["bitfinex","ETHUSD",1747094331520,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.8,4.00510518]],[[2497.4,0.15665073],[2497.7,0.66666667],[2497.8,0.7594],[2498.1,8.36310711],[2599.3,0.01078701]]]
["bitfinex","ETHUSD",1747094331713,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.3,5.08107569]],[[2497.4,0.15665073],[2497.7,0.66666667],[2497.8,0.7594],[2498.0,0.05004633],[2498.1,8.36310711]]]
["bitfinex","ETHUSD",1747094332109,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.3,5.08107569]],[[2497.4,0.2055162],[2497.7,0.66666667],[2497.8,0.7594],[2498.0,4.05332009],[2498.1,4.36]]]
["bitfinex","ETHUSD",1747094332431,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.3,5.08105379]],[[2497.4,0.2055162],[2497.7,0.66666667],[2497.8,0.7594],[2498.0,4.05334096],[2498.1,8.36310285]]]
["bitfinex","ETHUSD",1747094332647,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.3,5.08105379]],[[2497.4,0.2055162],[2497.7,0.66666667],[2497.8,0.7594],[2498.0,4.00329463],[2498.1,8.36310285]]]
["bitfinex","ETHUSD",1747094332873,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.8,4.00510668]],[[2497.4,0.2055162],[2497.7,0.66666667],[2497.8,0.7594],[2498.1,4.36],[2498.2,4.00297352]]]
["bitfinex","ETHUSD",1747094333034,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.8,4.00510668]],[[2497.4,0.2055162],[2497.7,0.66666667],[2497.8,0.7594],[2498.1,4.36],[2498.2,8.35897352]]]
["bitfinex","ETHUSD",1747094333216,[[2497.3,4.00432467],[2497.2,4.00446017],[2497.0,8.14897357],[2496.9,12.66608612],[2496.8,4.00510668]],[[2497.4,0.1],[2497.7,0.66666667],[2497.8,0.7594],[2498.1,4.36],[2498.2,8.35897352]]]
["bitfinex","ETHUSD",1747094334042,[[2497.3,7.39822647],[2497.2,4.00446017],[2497.0,4.75507177],[2496.9,12.66608612],[2496.8,4.00510668]],[[2497.4,0.1],[2497.7,0.66666667],[2498.0,0.78],[2498.1,4.36],[2498.3,8.35679453]]]
["bitfinex","ETHUSD",1747094334756,[[2497.3,8.19502647],[2497.2,4.00446017],[2497.0,4.00477177],[2496.9,12.66608612],[2496.8,4.00510668]],[[2497.4,0.1],[2497.7,0.66666667],[2498.0,0.78],[2498.1,4.36],[2498.3,4.354]]]
["bitfinex","ETHUSD",1747094335748,[[2497.3,8.19502647],[2497.2,4.00446017],[2497.0,4.00477177],[2496.9,12.66608612],[2496.8,4.00510668]],[[2497.4,0.1],[2497.7,0.66666667],[2498.0,0.78],[2498.1,4.36],[2498.3,8.35678867]]]
["bitfinex","ETHUSD",1747094337679,[[2497.3,8.19502647],[2497.2,4.00446017],[2497.0,4.00477177],[2496.9,12.66608612],[2496.8,4.00510668]],[[2497.4,0.1],[2497.7,0.66666667],[2498.0,0.78],[2498.1,4.36],[2498.3,4.00278867]]]
["bitfinex","ETHUSD",1747094339362,[[2497.3,8.19502647],[2497.2,4.00446017],[2497.0,4.00477177],[2496.9,12.66608612],[2496.8,4.00510668]],[[2497.4,0.1],[2497.7,0.66666667],[2498.0,0.78],[2498.1,4.36],[2498.2,4.0029282]]]
["bitfinex","ETHUSD",1747094339859,[[2497.3,16.19502647],[2497.2,4.00446017],[2497.0,4.00477177],[2496.9,12.66608612],[2496.8,4.00510668]],[[2497.4,0.1],[2497.7,0.66666667],[2498.0,0.78],[2498.1,4.36],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094340069,[[2497.3,16.19502647],[2497.2,4.00446017],[2497.0,4.00477177],[2496.9,4.66608612],[2496.8,4.00510668]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,4.36],[2498.2,0.7778],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094340274,[[2497.3,16.19502647],[2497.2,4.00446017],[2497.1,0.60040322],[2497.0,4.00477177],[2496.9,4.66608612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,4.36],[2498.2,0.7778],[2498.4,4.10257124]]]
["bitfinex","ETHUSD",1747094340456,[[2497.3,16.19502647],[2497.2,4.00446017],[2497.1,0.60040322],[2497.0,4.00477177],[2496.9,4.66608612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,4.36],[2498.2,0.7778],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094340974,[[2497.3,16.19502647],[2497.2,4.00446017],[2497.1,0.60040322],[2497.0,4.00477177],[2496.9,4.66608612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,4.36],[2498.2,0.7778],[2498.4,4.10258611]]]
["bitfinex","ETHUSD",1747094341976,[[2497.3,16.19502647],[2497.2,4.00446017],[2497.1,4.95940322],[2497.0,4.00477177],[2496.9,4.66608612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,4.36],[2498.2,0.7778],[2498.4,4.10258611]]]
["bitfinex","ETHUSD",1747094342472,[[2497.3,16.19502647],[2497.2,4.00446017],[2497.1,4.95940322],[2497.0,4.00477177],[2496.9,4.66608612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,4.36],[2498.2,0.7778],[2498.3,4.00273133]]]
["bitfinex","ETHUSD",1747094342764,[[2497.3,7.39822647],[2497.2,8.34646017],[2497.1,5.1544],[2497.0,12.00477177],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,4.36]]]
["bitfinex","ETHUSD",1747094342765,[[2497.3,7.39822647],[2497.2,8.34646017],[2497.1,5.1544],[2497.0,12.00477177],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,1.48676667],[2498.0,4.00329893],[2498.1,4.36],[2498.4,4.10257099]]]
["bitfinex","ETHUSD",1747094342972,[[2497.3,4.00432467],[2497.2,8.34646017],[2497.1,5.1544],[2497.0,15.39867357],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,1.48676667],[2498.0,4.00329893],[2498.1,8.36307807],[2498.4,4.10257099]]]
["bitfinex","ETHUSD",1747094343154,[[2497.3,4.00432467],[2497.2,8.34646017],[2497.1,5.1544],[2497.0,15.39867357],[2496.9,0.30408612]],[[2497.4,0.20573834],[2497.7,1.48676667],[2498.0,4.00329893],[2498.1,8.36307807],[2498.4,4.10257099]]]
["bitfinex","ETHUSD",1747094343352,[[2497.3,4.00432467],[2497.1,4.00459837],[2497.0,3.3939018],[2496.9,0.30408612],[2496.8,4.800445]],[[2497.4,0.20573834],[2497.7,1.48676667],[2497.8,4.00362252],[2497.9,4.00337686],[2498.0,0.05004608]]]
["bitfinex","ETHUSD",1747094343523,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.0,3.3939018],[2496.9,16.6519905],[2496.8,0.7954]],[[2497.4,0.20573834],[2497.7,1.48676667],[2497.8,4.00352518],[2498.6,19.04834204],[2501.0,0.0008]]]
["bitfinex","ETHUSD",1747094343728,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.0,3.3939018],[2496.9,16.6519905],[2496.8,0.7954]],[[2497.4,0.20573834],[2497.7,1.48676667],[2497.9,4.00344551],[2498.3,4.00274136],[2498.6,19.04834204]]]
["bitfinex","ETHUSD",1747094343939,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.0,3.3939018],[2496.9,16.6519905],[2496.8,0.7954]],[[2497.4,0.20573834],[2497.7,1.48676667],[2497.9,4.00344551],[2498.1,8.36314351],[2498.3,4.00274136]]]
["bitfinex","ETHUSD",1747094344362,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.0,7.3986733],[2496.9,12.64708612],[2496.8,4.80051534]],[[2497.4,0.20573834],[2497.7,1.48676667],[2498.0,14.15328179],[2498.1,4.36],[2498.2,4.0029441]]]
["bitfinex","ETHUSD",1747094344555,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.0,7.3986733],[2496.9,12.64708612],[2496.8,4.80051534]],[[2497.4,0.20573834],[2497.7,1.48676667],[2498.0,10.15],[2498.1,8.36312328],[2498.2,4.0029441]]]
["bitfinex","ETHUSD",1747094345269,[[2497.3,16.20502647],[2497.2,4.00445642],[2497.0,4.0047715],[2496.9,12.64708612],[2496.8,4.00511534]],[[2497.4,0.20573834],[2497.7,0.66666667],[2498.0,10.15],[2498.1,4.36],[2498.6,4.896]]]
["bitfinex","ETHUSD",1747094345443,[[2497.3,16.20502647],[2497.2,4.00445642],[2497.0,4.0047715],[2496.9,4.64708612],[2496.8,4.60551856]],[[2497.4,0.20573834],[2497.7,0.66666667],[2497.9,0.8281],[2498.0,10.15],[2498.1,4.36]]]
["bitfinex","ETHUSD",1747094346526,[[2497.3,16.20502647],[2497.2,4.00445642],[2497.0,4.0047715],[2496.9,4.64708612],[2496.8,4.60551856]],[[2497.4,0.20573834],[2497.7,0.66666667],[2498.0,10.15]]]
["bitfinex","ETHUSD",1747094346527,[[2497.3,16.20502647],[2497.2,4.00445642],[2497.0,4.0047715],[2496.9,4.64708612],[2496.8,4.60551856]],[[2497.4,0.20573834],[2497.7,0.66666667],[2498.0,10.15],[2498.4,0.1],[2498.6,4.00235453]]]
["bitfinex","ETHUSD",1747094346856,[[2497.3,16.20502647],[2497.2,4.00445642],[2497.1,0.47488013],[2497.0,4.0047715],[2496.9,19.14708612]],[[2497.4,0.20573834],[2497.7,0.66666667],[2498.0,10.15],[2498.3,0.8093],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094347052,[[2497.3,16.80542969],[2497.2,4.00445642],[2497.1,0.47488013],[2497.0,4.0047715],[2496.9,4.64708612]],[[2497.4,0.20573834],[2497.7,0.66666667],[2498.0,10.15],[2498.3,0.8093],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094347256,[[2497.3,16.80542969],[2497.2,4.00445642],[2497.1,0.47488013],[2497.0,4.0047715],[2496.9,4.64708612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.0,10.15],[2498.3,0.8093],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094347468,[[2497.3,16.80542969],[2497.2,4.00445642],[2497.1,0.47488013],[2497.0,4.0047715],[2496.9,4.64708612]],[[2497.4,0.14585507],[2497.7,0.66666667],[2498.3,0.8093],[2498.4,0.1],[2498.5,14.15240615]]]
["bitfinex","ETHUSD",1747094347772,[[2497.3,16.80542969],[2497.2,4.00445642],[2497.1,0.47488013],[2497.0,4.0047715],[2496.9,4.64708612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,0.8093],[2498.4,0.1],[2498.5,10.15]]]
["bitfinex","ETHUSD",1747094348571,[[2497.3,16.80542969],[2497.2,8.36345642],[2497.1,0.47488013],[2497.0,4.0047715],[2496.9,4.64708612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,0.8093],[2498.4,0.1],[2498.5,10.15]]]
["bitfinex","ETHUSD",1747094351069,[[2497.3,16.80542969],[2497.2,8.36345642],[2497.1,0.47488013],[2497.0,18.5047715],[2496.9,4.64708612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,0.8093],[2498.4,0.1],[2498.5,10.15]]]
["bitfinex","ETHUSD",1747094353242,[[2497.3,16.80542969],[2497.2,8.36345642],[2497.1,0.47488013],[2497.0,18.5047715],[2496.9,4.64708612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,0.8093],[2498.4,0.1],[2498.5,14.15241659]]]
["bitfinex","ETHUSD",1747094353570,[[2497.3,16.20502647],[2497.2,8.36345642],[2497.0,18.5047715],[2496.9,5.24748934],[2496.7,0.47488013]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,0.8093],[2498.4,0.1],[2498.5,14.15244802]]]
["bitfinex","ETHUSD",1747094357189,[[2497.3,16.20502647],[2497.2,8.36345642],[2497.0,18.5047715],[2496.9,5.24748934],[2496.7,0.47488013]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,0.8093],[2498.4,0.1],[2498.5,10.15]]]
["bitfinex","ETHUSD",1747094357573,[[2497.3,16.20502647],[2497.2,8.36345642],[2497.0,18.5047715],[2496.9,5.24748934],[2496.7,0.47488013]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,0.8093],[2498.4,0.1],[2498.5,14.15241639]]]
["bitfinex","ETHUSD",1747094357770,[[2497.3,16.20502647],[2497.2,8.36345642],[2497.0,18.5047715],[2496.9,5.24748934],[2496.7,0.47488013]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,0.8093],[2498.4,0.1],[2498.5,10.15]]]
["bitfinex","ETHUSD",1747094357972,[[2497.3,16.20502647],[2497.2,8.36345642],[2497.0,18.5047715],[2496.9,0.90448934],[2496.7,0.47488013]],[[2497.4,0.1],[2497.7,0.66666667],[2498.3,0.8093],[2498.4,0.15004078],[2498.5,10.15]]]
["bitfinex","ETHUSD",1747094358177,[[2497.3,20.53902647],[2497.2,8.36345642],[2497.0,18.5047715],[2496.9,0.90448934],[2496.7,0.47488013]],[[2497.4,0.1],[2497.7,0.66666667],[2497.9,0.793],[2498.4,4.10266747],[2498.5,14.15241559]]]
["bitfinex","ETHUSD",1747094358486,[[2497.3,16.20502647],[2497.2,4.00445642],[2497.0,18.5047715],[2496.9,0.90448934],[2496.7,0.47488013]],[[2497.4,0.1],[2497.7,0.66666667],[2497.9,0.793],[2498.3,4.0028205],[2498.4,4.10266747]]]
["bitfinex","ETHUSD",1747094358786,[[2497.3,19.73122647],[2497.2,4.00445642],[2497.1,5.1254],[2497.0,4.0047715],[2496.9,0.90448934]],[[2497.4,0.1],[2497.7,0.66666667],[2497.9,0.793],[2498.2,4.00288337],[2498.4,4.10266747]]]
["bitfinex","ETHUSD",1747094358991,[[2497.3,15.39822647],[2497.2,4.00445642],[2497.1,5.1254],[2497.0,4.0047715],[2496.9,0.90448934]],[[2497.4,0.1],[2497.7,0.66666667],[2497.9,0.793],[2498.2,4.00288337],[2498.4,4.10266747]]]
["bitfinex","ETHUSD",1747094359286,[[2497.3,15.39822647],[2497.2,8.33645642],[2497.1,5.1254],[2497.0,4.0047715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2497.9,0.793],[2498.2,4.00288337],[2498.4,4.10266747]]]
["bitfinex","ETHUSD",1747094359488,[[2497.3,7.39822647],[2497.2,8.33645642],[2497.1,4.358],[2497.0,4.0047715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2497.9,0.793],[2498.1,4.00306699],[2498.2,4.00290487]]]
["bitfinex","ETHUSD",1747094359702,[[2497.3,4.00432467],[2497.2,8.33645642],[2497.1,4.358],[2497.0,7.3986733],[2496.9,1.09008612]],[[2497.4,0.1],[2497.5,0.822],[2497.7,0.66666667],[2498.0,8.33520662],[2498.1,4.00306885]]]
["bitfinex","ETHUSD",1747094359875,[[2497.3,4.00432467],[2497.2,8.33645642],[2497.1,4.358],[2497.0,15.3986733],[2496.9,1.09008612]],[[2497.4,0.1],[2497.5,0.822],[2497.7,0.66666667],[2498.0,8.33520662],[2498.1,4.00306885]]]
["bitfinex","ETHUSD",1747094360083,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,4.358],[2497.0,19.7326733],[2496.9,1.09008612]],[[2497.4,0.20655963],[2497.5,0.822],[2497.7,0.66666667],[2498.0,8.33520662],[2498.2,8.33692754]]]
["bitfinex","ETHUSD",1747094360277,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,4.358],[2497.0,19.7326733],[2496.9,1.09008612]],[[2497.4,0.20655963],[2497.5,0.822],[2497.7,0.66666667],[2498.0,4.332],[2498.1,4.00316548]]]
["bitfinex","ETHUSD",1747094361148,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,4.358],[2497.0,19.7326733],[2496.9,1.09008612]],[[2497.4,0.20655963],[2497.5,0.822],[2497.7,0.66666667],[2498.0,8.33523602],[2498.2,8.33693712]]]
["bitfinex","ETHUSD",1747094362049,[[2497.3,7.39822647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,16.3387715],[2496.9,1.09008612]],[[2497.4,0.20655963],[2497.7,0.66666667],[2497.8,0.823],[2498.0,4.333],[2498.2,4.336]]]
["bitfinex","ETHUSD",1747094362555,[[2497.3,7.39822647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,16.3387715],[2496.9,1.09008612]],[[2497.4,0.1],[2497.7,0.66666667],[2497.8,0.823],[2498.0,4.333],[2498.2,4.336]]]
["bitfinex","ETHUSD",1747094362766,[[2497.3,15.39822647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,16.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2497.8,0.823],[2498.4,0.1],[2499.0,4.29998939]]]
["bitfinex","ETHUSD",1747094363013,[[2497.3,16.76162969],[2497.2,4.00445642],[2497.1,4.358],[2497.0,8.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,0.823],[2498.4,0.1],[2498.5,14.483]]]
["bitfinex","ETHUSD",1747094363965,[[2497.3,16.16122647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,8.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,0.823],[2498.4,4.1026015],[2498.5,18.48542599]]]
["bitfinex","ETHUSD",1747094364473,[[2497.3,16.16122647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,8.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,0.823],[2498.4,0.1],[2498.5,14.483]]]
["bitfinex","ETHUSD",1747094364805,[[2497.3,16.16122647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,8.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,0.823],[2498.4,4.15268224],[2498.5,14.483]]]
["bitfinex","ETHUSD",1747094364992,[[2497.3,16.16122647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,8.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,0.823],[2498.4,4.10264184],[2498.5,14.483]]]
["bitfinex","ETHUSD",1747094365719,[[2497.3,16.16122647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,8.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,0.823],[2498.4,0.1],[2498.5,18.48548926]]]
["bitfinex","ETHUSD",1747094366719,[[2497.3,16.16122647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,8.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,0.823],[2498.4,4.10263872],[2498.5,14.483]]]
["bitfinex","ETHUSD",1747094367087,[[2497.3,16.16122647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,8.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,0.823],[2498.4,0.1],[2498.5,18.48548799]]]
["bitfinex","ETHUSD",1747094367294,[[2497.3,16.16122647],[2497.2,4.00445642],[2497.1,4.358],[2497.0,8.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.1,0.823],[2498.4,4.15273],[2498.5,18.48540837]]]
["bitfinex","ETHUSD",1747094367611,[[2497.3,12.00432467],[2497.2,4.00445642],[2497.1,4.358],[2497.0,8.3387715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.7,0.66666667],[2498.4,4.15273],[2498.5,18.48540837]]]
["bitfinex","ETHUSD",1747094367612,[[2497.3,12.00432467],[2497.2,4.00445642],[2497.1,7.7249018],[2497.0,4.8253715],[2496.9,4.63708612]],[[2497.4,0.1],[2497.6,0.8057],[2497.7,0.66666667],[2498.4,0.1],[2498.5,14.483]]]
["bitfinex","ETHUSD",1747094367819,[[2497.3,12.00432467],[2497.2,4.00445642],[2497.1,7.7249018],[2497.0,4.8253715],[2496.9,4.63708612]],[[2497.4,0.1],[2497.6,0.8057],[2497.7,0.66666667],[2498.4,4.10261797],[2498.5,14.483]]]
["bitfinex","ETHUSD",1747094368408,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,3.3939018],[2497.0,12.0047715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.6,0.8057],[2497.7,0.66666667],[2498.2,4.00296915],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094368609,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,3.3939018],[2497.0,16.3347715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.6,0.8057],[2497.7,0.66666667],[2498.1,4.00312471],[2498.2,4.00296915]]]
["bitfinex","ETHUSD",1747094368815,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,3.3939018],[2497.0,16.3347715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.6,0.8057],[2497.7,0.66666667],[2498.1,4.00312471],[2498.3,4.00276462]]]
["bitfinex","ETHUSD",1747094369227,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,3.3939018],[2497.0,16.3347715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.6,0.8057],[2497.7,0.66666667],[2498.2,4.00296657],[2498.3,4.00276462]]]
["bitfinex","ETHUSD",1747094369726,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,3.3939018],[2497.0,16.3347715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.6,0.8057],[2497.7,0.66666667],[2498.1,4.328],[2498.2,4.00296657]]]
["bitfinex","ETHUSD",1747094370426,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,3.3939018],[2497.0,12.0047715],[2496.9,0.30408612]],[[2497.4,0.1],[2497.6,0.8057],[2497.7,0.66666667],[2498.1,8.33111657],[2498.5,18.48544917]]]
["bitfinex","ETHUSD",1747094370625,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,3.3939018],[2497.0,12.0047715],[2496.9,4.63008612]],[[2497.4,0.19577293],[2497.6,0.8057],[2497.7,0.66666667],[2497.9,4.00338906],[2498.1,8.33110583]]]
["bitfinex","ETHUSD",1747094370925,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.1,3.3939018],[2497.0,12.0047715],[2496.9,4.63008612]],[[2497.4,0.19577293],[2497.6,0.8057],[2497.7,0.66666667],[2497.8,4.333],[2497.9,4.00338906]]]
["bitfinex","ETHUSD",1747094371094,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.0,12.0047715],[2496.9,0.30408612],[2496.8,3.3939018]],[[2497.4,0.19577293],[2497.6,0.8057],[2497.7,0.66666667],[2497.8,4.333],[2498.0,4.00328919]]]
["bitfinex","ETHUSD",1747094371293,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.0,12.0047715],[2496.9,0.30408612],[2496.8,3.3939018]],[[2497.4,0.19577293],[2497.6,0.8057],[2497.7,0.66666667],[2497.8,14.483],[2498.0,4.00328919]]]
["bitfinex","ETHUSD",1747094371495,[[2497.3,4.00432467],[2497.2,4.00445642],[2497.0,12.0047715],[2496.9,0.30408612],[2496.8,3.3939018]],[[2497.4,0.95707293],[2497.7,0.66666667],[2497.8,14.483],[2497.9,4.0034089],[2498.0,4.00328919]]]
["bitfinex","ETHUSD",1747094371805,[[2497.2,4.0044707],[2497.0,4.00473453],[2496.8,7.39888841],[2496.6,0.7599],[2496.4,23.35415755]],[[2497.4,0.95707293],[2497.7,4.67044021],[2497.8,14.483],[2498.1,8.331065],[2498.4,7.49648407]]]
["bitfinex","ETHUSD",1747094372012,[[2497.1,4.00455721],[2496.8,3.3939018],[2496.7,8.0],[2496.4,19.78105755],[2495.5,0.20896316]],[[2497.3,0.7613],[2497.4,0.19577293],[2497.7,0.66666667],[2497.8,18.48658178],[2498.1,8.331065]]]
["bitfinex","ETHUSD",1747094372199,[[2497.2,4.00448502],[2496.8,3.3939018],[2496.7,4.00521754],[2496.5,4.325],[2496.4,19.78105755]],[[2497.3,0.7613],[2497.4,0.13887256],[2497.7,4.67039397],[2497.8,18.48658178],[2498.1,8.331065]]]
["bitfinex","ETHUSD",1747094372390,[[2497.2,4.00448502],[2497.0,4.00470446],[2496.8,3.3939018],[2496.7,4.00521754],[2496.5,4.325]],[[2497.3,0.79865022],[2497.4,0.1],[2497.7,4.67039397],[2497.8,18.48658178],[2498.1,8.331065]]]
["bitfinex","ETHUSD",1747094372591,[[2497.2,4.00448502],[2497.0,4.00470446],[2496.8,3.3939018],[2496.7,12.00521754],[2496.5,4.325]],[[2497.3,0.79865022],[2497.4,0.1],[2497.7,4.67039397],[2497.8,18.48658178],[2498.1,8.331065]]]
["bitfinex","ETHUSD",1747094373003,[[2497.2,4.00448502],[2497.0,4.00470446],[2496.8,3.3939018],[2496.7,12.00521754],[2496.5,4.325]],[[2497.3,0.79865022],[2497.4,0.1],[2497.7,4.67039397],[2497.8,14.483],[2497.9,4.00342285]]]
["bitfinex","ETHUSD",1747094373403,[[2497.0,4.00480576],[2496.7,8.0],[2496.6,7.39933771],[2496.4,5.68330322],[2495.9,4.00650092]],[[2497.3,0.79865022],[2497.4,0.1],[2497.7,0.66666667],[2497.8,14.483],[2498.0,4.00325454]]]
["bitfinex","ETHUSD",1747094373613,[[2496.4,9.0886591],[2496.3,3.3939018],[2496.2,4.333],[2496.0,4.89137513],[2495.9,4.00650092]],[[2497.1,0.75],[2497.2,0.05005474],[2497.3,10.18735022],[2497.4,0.1],[2497.5,8.3261183]]]
["bitfinex","ETHUSD",1747094373847,[[2496.8,4.00499634],[2496.4,8.3287591],[2496.3,3.3939018],[2496.2,5.1474],[2496.0,4.89137513]],[[2497.0,0.03837072],[2497.1,1.8487405],[2497.2,0.05005474],[2497.3,10.15],[2497.4,4.10428359]]]
["bitfinex","ETHUSD",1747094374032,[[2496.7,4.00520845],[2496.5,4.00547608],[2496.2,11.73286828],[2496.0,9.42837191],[2495.6,4.00690253]],[[2496.9,0.7823],[2497.0,0.03837072],[2497.1,1.0987405],[2497.2,8.33758666],[2497.3,14.15433357]]]
["bitfinex","ETHUSD",1747094374227,[[2496.7,4.00520845],[2496.5,4.00547608],[2496.2,7.39986828],[2496.0,9.42837191],[2495.7,10.54531931]],[[2496.8,0.03888473],[2496.9,0.7823],[2497.1,1.0987405],[2497.2,8.33758666],[2497.3,14.15433357]]]
["bitfinex","ETHUSD",1747094374428,[[2496.7,4.00520845],[2496.5,4.00547608],[2496.2,7.39986828],[2496.1,8.0],[2496.0,5.10537191]],[[2496.8,0.03888473],[2496.9,0.7823],[2497.1,1.0987405],[2497.2,8.33758666],[2497.3,10.15]]]
["bitfinex","ETHUSD",1747094374746,[[2496.7,4.00520845],[2496.5,4.00547608],[2496.2,7.39986828],[2496.0,5.10537191],[2495.9,8.32950092]],[[2496.8,0.03888473],[2496.9,0.7823],[2497.1,1.0987405],[2497.2,8.33758666],[2497.3,14.15432852]]]
["bitfinex","ETHUSD",1747094375252,[[2496.7,4.00520845],[2496.5,4.00547608],[2496.2,7.39986828],[2496.0,13.10537191],[2495.9,8.32950092]],[[2496.8,0.09399369],[2496.9,0.7823],[2497.1,1.0987405],[2497.2,8.33758666],[2497.3,14.15432852]]]
["bitfinex","ETHUSD",1747094375452,[[2496.7,4.00520845],[2496.5,4.00547608],[2496.2,7.39986828],[2496.0,8.8144],[2495.9,8.32950092]],[[2496.8,0.09399369],[2496.9,0.7823],[2497.1,1.0987405],[2497.2,8.33758666],[2497.3,14.15432852]]]
["bitfinex","ETHUSD",1747094376046,[[2496.7,4.00520845],[2496.5,4.00547608],[2496.2,7.39986828],[2496.0,8.8144],[2495.9,8.32950092]],[[2496.8,0.89769369],[2497.1,1.0987405],[2497.2,8.33758666],[2497.3,14.15432852],[2602.4,0.56471216]]]
["bitfinex","ETHUSD",1747094376207,[[2496.7,4.00520845],[2496.5,4.00547608],[2496.2,7.39986828],[2496.0,8.8144],[2495.9,8.32950092]],[[2496.8,0.89769369],[2497.1,1.0987405],[2497.2,8.33758666],[2497.3,14.15432852],[2529.5,0.04669275]]]
["bitfinex","ETHUSD",1747094376820,[[2496.7,4.00520845],[2496.5,4.00547608],[2496.4,0.7668],[2496.2,7.39986828],[2496.0,8.0]],[[2496.8,0.09399369],[2497.1,1.9024405],[2497.2,4.00458666],[2497.3,14.15432852],[2497.8,14.967]]]
["bitfinex","ETHUSD",1747094377021,[[2496.7,12.00520845],[2496.6,4.00542472],[2496.5,3.3939018],[2496.4,4.77255461],[2496.3,4.60631646]],[[2496.8,0.09399369],[2497.1,0.8037],[2497.3,14.484],[2497.5,4.318],[2497.7,0.66666667]]]
["bitfinex","ETHUSD",1747094378655,[[2496.7,12.00520845],[2496.6,4.00542472],[2496.5,3.3939018],[2496.4,4.77255461],[2496.3,4.60631646]],[[2496.8,0.09399369],[2497.1,0.8037],[2497.3,10.15],[2497.4,4.434],[2497.6,4.318]]]
["bitfinex","ETHUSD",1747094378958,[[2496.7,12.00520845],[2496.6,4.00542472],[2496.4,8.16645641],[2495.8,4.00657186],[2494.4,11.88871381]],[[2496.8,0.09399369],[2497.1,0.8037],[2497.3,10.15],[2497.4,4.434],[2497.6,4.318]]]
["bitfinex","ETHUSD",1747094379156,[[2496.7,4.00520845],[2496.6,4.00542472],[2496.4,11.71665641],[2496.2,8.0],[2496.1,4.80233618]],[[2496.8,0.09399369],[2497.1,0.8037],[2497.3,10.15],[2497.4,4.434],[2497.6,4.318]]]
["bitfinex","ETHUSD",1747094379359,[[2496.7,4.00520845],[2496.5,4.00555233],[2496.2,12.00597027],[2496.1,8.5080018],[2495.9,4.334]],[[2496.8,0.85349369],[2497.2,8.33850627],[2497.3,10.15],[2497.4,8.42216977],[2497.7,12.67036124]]]
["bitfinex","ETHUSD",1747094379653,[[2496.7,4.00528697],[2496.6,4.00542825],[2496.4,3.3939018],[2496.3,4.00590096],[2496.2,8.0]],[[2496.8,0.85349369],[2497.2,4.334],[2497.3,10.15],[2497.4,4.418],[2497.5,4.00400916]]]
["bitfinex","ETHUSD",1747094379858,[[2496.7,4.00528697],[2496.6,4.00542825],[2496.4,3.3939018],[2496.3,4.00590096],[2496.2,8.0]],[[2496.8,0.85349369],[2497.2,4.334],[2497.3,14.15432467],[2497.4,4.418],[2497.5,4.00400916]]]
["bitfinex","ETHUSD",1747094380226,[[2496.7,4.00528697],[2496.6,4.00542825],[2496.4,7.39965172],[2496.2,8.0],[2496.1,0.7961]],[[2496.8,0.09399369],[2497.0,0.7595],[2497.3,10.15],[2497.4,4.10424808],[2497.5,4.00400916]]]
["bitfinex","ETHUSD",1747094380926,[[2496.7,4.00528697],[2496.6,4.00542825],[2496.4,7.39965172],[2496.2,8.0],[2496.1,0.7961]],[[2496.8,0.09399369],[2497.0,0.7595],[2497.3,10.15],[2497.4,4.10424808],[2497.5,4.3099906]]]
["bitfinex","ETHUSD",1747094382561,[[2496.7,4.00528697],[2496.6,4.00542825],[2496.4,7.39965172],[2496.2,8.0],[2496.1,0.7961]],[[2496.8,0.09399369],[2497.0,0.7595],[2497.3,10.15],[2497.4,4.10424808],[2497.5,4.00400916]]]
["bitfinex","ETHUSD",1747094382933,[[2496.7,4.00528697],[2496.6,4.00542825],[2496.4,7.39965172],[2496.2,8.0],[2496.1,0.7961]],[[2496.8,0.09399369],[2497.0,0.7595],[2497.3,10.15],[2497.4,4.10424808],[2497.6,4.00393992]]]
["bitfinex","ETHUSD",1747094384267,[[2496.7,4.00528697],[2496.6,4.00542825],[2496.4,7.39965172],[2496.2,8.0],[2496.1,4.80219184]],[[2496.8,0.09399369],[2497.0,0.7595],[2497.3,10.15],[2497.4,4.10424808],[2497.6,4.00393992]]]
["bitfinex","ETHUSD",1747094384474,[[2496.7,4.00528697],[2496.6,4.00542825],[2496.4,7.39965172],[2496.2,12.00593209],[2496.1,1.39650322]],[[2496.8,0.09399369],[2497.0,0.7595],[2497.3,10.15],[2497.4,0.1],[2497.6,4.00392802]]]
["bitfinex","ETHUSD",1747094384771,[[2496.1,0.60040322],[2496.0,0.30040016],[2495.5,0.7946],[2495.4,0.35077363],[2495.0,8.50790157]],[[2496.6,4.0054474],[2496.7,0.8266],[2496.8,10.24399369],[2497.2,15.44847737],[2497.4,0.1]]]
["bitfinex","ETHUSD",1747094384919,[[2496.2,4.00607617],[2496.0,4.30668983],[2495.7,4.0068742],[2495.5,0.7946],[2495.4,3.3939018]],[[2496.5,0.48320474],[2496.6,0.8266],[2496.8,14.24918986],[2496.9,4.00502208],[2497.2,15.39841733]]]
["bitfinex","ETHUSD",1747094385115,[[2496.0,4.30668983],[2495.5,0.7946],[2495.4,3.3939018]],[[2496.5,0.48320474],[2496.6,0.8266],[2496.8,14.24918986],[2496.9,4.00502208],[2497.2,15.39841733]]]
["bitfinex","ETHUSD",1747094385116,[[2496.0,0.7946],[2495.5,0.47488013],[2495.0,4.29097191],[2493.1,0.1],[2493.0,1.202827]],[[2496.5,0.08745226],[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094385345,[[2496.0,0.7946],[2495.5,0.47488013],[2495.0,4.62007888],[2494.3,6.09395385],[2493.1,0.1]],[[2496.5,0.08745226],[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094385548,[[2496.0,0.7946],[2495.5,0.47488013],[2495.1,4.29097191],[2495.0,0.32910697],[2494.3,6.09395385]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2500.2,3.8719]]]
["bitfinex","ETHUSD",1747094385709,[[2496.0,0.7946],[2495.5,0.47488013],[2495.1,4.29097191],[2495.0,0.32910697],[2494.3,6.09395385]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.9,0.8266]]]
["bitfinex","ETHUSD",1747094386538,[[2496.0,0.7946],[2495.5,0.47488013],[2495.1,4.29097191],[2495.0,0.32910697],[2494.3,6.09395385]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2624.5,0.18273366]]]
["bitfinex","ETHUSD",1747094386750,[[2496.0,0.7946],[2495.5,0.47488013],[2495.1,4.29097191],[2495.0,0.32910697],[2494.3,6.09395385]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2500.6,23.8485102]]]
["bitfinex","ETHUSD",1747094387265,[[2496.0,0.7946],[2495.7,0.29334005],[2495.5,0.47488013],[2495.1,4.29097191],[2495.0,0.32910697]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2500.6,23.8485102]]]
["bitfinex","ETHUSD",1747094387854,[[2496.0,0.7946],[2495.7,0.29334005],[2495.5,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2500.6,23.8485102]]]
["bitfinex","ETHUSD",1747094387855,[[2496.0,0.7946],[2495.7,0.29334005],[2495.5,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.9,8.33431386]]]
["bitfinex","ETHUSD",1747094388058,[[2496.0,0.7946],[2495.7,0.29334005],[2495.5,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.9,7.53971386]]]
["bitfinex","ETHUSD",1747094389068,[[2496.0,0.7946],[2495.5,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267],[2375.5,5.0981405]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.9,7.53971386]]]
["bitfinex","ETHUSD",1747094390156,[[2496.0,0.7946],[2495.5,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267],[2493.6,6.68736891]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2500.0,9.53971386]]]
["bitfinex","ETHUSD",1747094390322,[[2496.0,0.7946],[2495.5,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267],[2493.6,6.68736891]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.4,0.1]]]
["bitfinex","ETHUSD",1747094391327,[[2496.0,0.7946],[2495.7,0.30146163],[2495.5,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.4,0.1]]]
["bitfinex","ETHUSD",1747094391768,[[2495.7,0.30146163],[2495.6,0.7963],[2495.0,0.32910697],[2494.8,0.2039267],[2491.3,27.5950837]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.4,0.1]]]
["bitfinex","ETHUSD",1747094391965,[[2495.7,0.30146163],[2495.6,0.7963],[2495.1,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.4,0.1]]]
["bitfinex","ETHUSD",1747094392137,[[2495.6,0.7963],[2495.1,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267],[2375.5,5.0981405]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.4,0.1]]]
["bitfinex","ETHUSD",1747094392326,[[2495.6,0.7963],[2495.1,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267],[2488.1,0.11629]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.4,0.1]]]
["bitfinex","ETHUSD",1747094392664,[[2495.6,0.7963],[2495.1,0.47488013],[2495.0,0.32910697],[2494.8,0.2039267],[2493.5,6.68736891]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.4,0.1]]]
["bitfinex","ETHUSD",1747094393859,[[2495.2,0.8089],[2495.1,0.47488013],[2494.8,0.2039267],[2493.5,6.68736891],[2493.3,8.30765563]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.4,0.1],[2499.4,0.1]]]
["bitfinex","ETHUSD",1747094394164,[[2495.2,1.10465212],[2495.1,0.47488013],[2494.8,0.2039267],[2494.6,0.32910697],[2493.5,6.68736891]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.1,0.20907718],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094395867,[[2495.2,1.10465212],[2495.1,0.47488013],[2494.8,0.2039267],[2494.6,0.32910697],[2494.3,4.50004112]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.1,0.20907718],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094397363,[[2495.2,1.10465212],[2494.8,0.2039267],[2494.6,0.32910697],[2494.3,4.50004112],[2491.1,15.7020837]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.1,0.20907718],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094397568,[[2495.2,1.57953225],[2494.8,0.2039267],[2494.6,0.32910697],[2494.3,4.50004112],[2491.1,15.7020837]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.1,0.20907718],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094397876,[[2495.4,0.784],[2495.3,0.47488013],[2495.2,0.29575212],[2494.8,0.2039267],[2494.6,0.32910697]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.1,0.20907718],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094398036,[[2495.5,0.47488013],[2495.4,0.784],[2495.2,0.29575212],[2494.8,0.2039267],[2494.6,0.32910697]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.1,0.20907718],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094398238,[[2495.5,0.47488013],[2495.4,0.784],[2494.8,0.19572295],[2494.6,0.32910697],[2374.4,0.5]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.1,0.20907718],[2498.4,0.1]]]
["bitfinex","ETHUSD",1747094398664,[[2495.5,0.47488013],[2495.4,0.784],[2494.8,0.19572295],[2494.6,0.32910697],[2494.3,0.20906921]],[[2496.6,0.8266],[2497.5,0.30190231],[2497.7,0.66666667],[2498.1,0.20907718],[2498.4,0.1]]]