{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746921601441,[[2580.5,0.0697709],[2578.9,4.09338585],[2578.6,4.88803033],[2578.1,5.65982459],[2577.8,6.38332931]],[[2583.1,0.7874],[2583.2,0.52600328],[2583.5,3.9939],[2583.9,0.48584967],[2584.7,10.0]]]
["bitfinex","ETHUSD",1746921601643,[[2580.5,0.0697709],[2578.9,4.09338585],[2578.6,4.88803033],[2578.5,0.20209947],[2578.1,5.65982459]],[[2582.9,0.7874],[2583.0,0.55],[2583.2,0.0707557],[2583.5,3.9939],[2583.6,0.45524758]]]
["bitfinex","ETHUSD",1746921601809,[[2579.0,0.55],[2578.9,4.05429545],[2578.6,4.88803033],[2578.5,0.20209947],[2578.1,5.65982459]],[[2582.8,0.55],[2582.9,0.7874],[2583.1,0.0707557],[2583.5,3.9939],[2583.6,0.45524758]]]
["bitfinex","ETHUSD",1746921602011,[[2579.2,0.55],[2579.1,0.46042954],[2578.9,4.05429545],[2578.6,4.88803033],[2578.5,0.20209947]],[[2582.6,0.55],[2583.1,0.0707557],[2583.5,3.9939],[2583.6,0.45524758],[2791.0,0.5]]]
["bitfinex","ETHUSD",1746921602213,[[2579.1,0.46042954],[2578.9,4.60429545],[2578.6,4.88803033],[2578.5,0.20209947],[2577.7,5.27160496]],[[2582.2,0.55],[2582.3,0.7874],[2583.1,0.0707557],[2583.5,3.9939],[2583.6,0.45524758]]]
["bitfinex","ETHUSD",1746921602557,[[2579.1,0.46042954],[2578.9,4.60429545],[2578.6,4.88803033],[2578.5,0.20209947],[2577.7,5.27160496]],[[2582.2,0.55],[2582.3,0.7874],[2583.1,0.0707557],[2583.5,4.10562296],[2583.6,0.45524758]]]
["bitfinex","ETHUSD",1746921602772,[[2579.1,0.46042954],[2578.9,0.55],[2578.5,0.20209947],[2577.7,5.27160496],[2577.6,1.16239]],[[2582.0,0.55],[2582.1,0.7874],[2583.0,0.55],[2583.1,0.0707557],[2583.5,4.10562296]]]
["bitfinex","ETHUSD",1746921602952,[[2579.1,0.46042954],[2578.9,0.55],[2577.7,5.37160496],[2577.6,1.16239],[2576.8,3.872]],[[2581.8,0.55],[2581.9,0.7874],[2582.0,0.55],[2583.1,0.1707557],[2583.5,4.10562296]]]
["bitfinex","ETHUSD",1746921603243,[[2579.2,0.55],[2579.1,0.46042954],[2578.9,0.55],[2578.5,0.2021066],[2578.2,0.1]],[[2581.8,0.55],[2581.9,0.7874],[2582.9,0.1],[2583.1,0.0707557],[2583.2,0.45524758]]]
["bitfinex","ETHUSD",1746921603451,[[2579.1,0.46042954],[2578.9,0.55],[2578.5,0.2021066],[2578.2,0.1],[2570.9,77.45251236]],[[2581.8,0.54815818],[2581.9,0.7874],[2583.1,0.0707557],[2583.2,0.45524758],[2583.4,0.1]]]
["bitfinex","ETHUSD",1746921603606,[[2579.1,0.46042954],[2578.9,0.55],[2578.5,0.2021066],[2578.2,0.1],[2572.4,23.5517]],[[2581.8,0.54815818],[2581.9,0.7874],[2583.1,0.0707557],[2583.2,0.45524758],[2583.4,0.1]]]
["bitfinex","ETHUSD",1746921603803,[[2579.1,0.46042954],[2578.9,0.55],[2578.5,0.2021066],[2578.2,0.1],[2575.5,16.0]],[[2581.8,0.54815818],[2581.9,0.7874],[2583.1,0.46106479],[2583.2,0.45524758],[2619.9,0.58553802]]]
["bitfinex","ETHUSD",1746921604022,[[2579.1,0.46042954],[2578.9,0.55],[2578.5,0.2021066],[2578.2,0.1],[2575.5,16.0]],[[2581.8,0.54815818],[2581.9,0.7874],[2583.1,0.46106479],[2583.2,0.45524758],[2583.5,3.9939]]]
["bitfinex","ETHUSD",1746921604226,[[2579.1,0.46042954],[2578.9,0.55],[2578.5,0.2021066],[2578.2,0.1],[2575.5,16.0]],[[2581.8,0.54815818],[2581.9,0.7874],[2582.5,0.11187188],[2583.1,0.46106479],[2583.2,0.45524758]]]
["bitfinex","ETHUSD",1746921604434,[[2579.1,0.46042954],[2578.9,0.55],[2578.5,0.2021066],[2578.2,0.1],[2575.5,16.0]],[[2581.8,0.54815818],[2581.9,0.7874],[2582.5,0.11187188],[2583.0,0.20211294],[2583.1,0.46106479]]]
["bitfinex","ETHUSD",1746921604650,[[2579.1,0.46042954],[2578.9,0.55],[2578.5,0.2021066],[2578.2,0.1],[2575.5,16.0]],[[2581.8,0.54815818],[2581.9,0.7874],[2582.5,0.11187188],[2583.0,0.20211294],[2583.1,0.36106479]]]
["bitfinex","ETHUSD",1746921604851,[[2579.2,0.7812],[2579.1,0.46042954],[2578.9,0.55],[2578.5,0.2021066],[2578.2,0.1]],[[2581.8,0.54815818],[2581.9,0.7874],[2582.5,0.11187188],[2583.0,0.20211294],[2583.1,0.46106479]]]
["bitfinex","ETHUSD",1746921605018,[[2579.2,0.7812],[2579.1,0.46042954],[2578.5,0.2021066],[2578.2,0.1],[2577.4,0.0258156]],[[2581.8,0.54815818],[2581.9,0.7874],[2582.5,0.11187188],[2583.0,0.20211294],[2583.1,0.46106479]]]
["bitfinex","ETHUSD",1746921605213,[[2579.4,0.7855],[2579.3,21.21875016],[2579.1,0.46042954],[2578.7,0.55],[2578.5,0.2021066]],[[2581.7,11.11753302],[2581.8,0.54815818],[2581.9,4.66065833],[2582.2,3.87269661],[2582.3,13.936]]]
["bitfinex","ETHUSD",1746921605411,[[2579.6,0.7855],[2579.5,2.23917692],[2579.3,21.18],[2579.1,0.46042954],[2578.7,0.55]],[[2581.6,0.55],[2581.7,7.244],[2581.8,0.54815818],[2581.9,0.7874],[2582.3,13.936]]]
["bitfinex","ETHUSD",1746921605627,[[2579.7,0.82424957],[2579.5,2.20042502],[2579.3,21.18],[2579.1,0.46042954],[2578.8,10.24]],[[2581.6,0.55],[2581.7,7.244],[2581.9,0.7874],[2582.0,3.87301863],[2582.3,13.936]]]
["bitfinex","ETHUSD",1746921605829,[[2579.7,0.82424957],[2579.5,2.20042502],[2579.3,21.18],[2579.1,0.46042954],[2578.8,10.24]],[[2581.6,0.55],[2581.7,7.244],[2581.9,0.7874],[2582.2,3.87281118],[2582.3,13.936]]]
["bitfinex","ETHUSD",1746921606028,[[2579.7,0.82424957],[2579.6,0.0258156],[2579.5,2.20042502],[2579.3,21.18],[2579.1,0.46042954]],[[2581.6,0.55],[2581.7,7.244],[2581.9,0.7874],[2582.3,13.936]]]
["bitfinex","ETHUSD",1746921606029,[[2579.7,0.82424957],[2579.6,0.0258156],[2579.5,2.20042502],[2579.3,21.18],[2579.1,1.01042954]],[[2581.6,0.55],[2581.7,7.244],[2581.9,0.7874],[2582.3,17.80856025],[2583.0,3.87152296]]]
["bitfinex","ETHUSD",1746921606234,[[2579.7,0.82424957],[2579.6,0.0258156],[2579.5,2.20042502],[2579.3,21.18],[2579.1,1.01042954]],[[2581.7,7.244],[2582.1,0.7885],[2582.2,3.87278465],[2582.3,13.936],[2582.7,3.87197934]]]
["bitfinex","ETHUSD",1746921606434,[[2579.7,0.82424957],[2579.6,0.0258156],[2579.5,2.20042502],[2579.3,21.18],[2579.1,1.01042954]],[[2581.7,7.244],[2581.9,3.87316384],[2582.1,4.66136959],[2582.3,13.936],[2582.7,3.87197934]]]
["bitfinex","ETHUSD",1746921606647,[[2579.8,0.7855],[2579.7,3.622],[2579.6,0.0258156],[2579.5,2.20042502],[2579.3,13.936]],[[2581.7,7.244],[2581.8,3.87328908],[2582.3,13.936],[2582.8,0.11397964],[2582.9,3.87166228]]]
["bitfinex","ETHUSD",1746921606829,[[2579.8,0.7855],[2579.6,0.0258156],[2579.5,3.622],[2579.4,3.617],[2579.3,13.936]],[[2581.6,0.7885],[2581.7,7.244],[2581.8,3.87331484],[2582.3,13.936],[2582.7,0.1]]]
["bitfinex","ETHUSD",1746921607147,[[2579.8,0.7855],[2579.6,0.0258156],[2578.9,3.622],[2578.8,3.615],[2578.3,13.936]],[[2581.3,0.7885],[2581.5,7.24],[2581.8,0.28821584],[2582.3,21.88056263],[2582.6,3.87210497]]]
["bitfinex","ETHUSD",1746921607457,[[2580.0,0.7855],[2579.9,0.03876399],[2579.8,3.622],[2579.7,3.621],[2578.4,10.24]],[[2581.6,0.7885],[2581.7,3.621],[2581.8,3.622],[2582.1,3.87284564],[2582.3,13.936]]]
["bitfinex","ETHUSD",1746921607753,[[2580.2,0.7855],[2580.1,0.03875057],[2579.8,3.622],[2579.7,3.621],[2579.6,13.937]],[[2581.7,3.621],[2581.8,3.622],[2582.3,13.936]]]
["bitfinex","ETHUSD",1746921607754,[[2580.2,0.7855],[2580.1,0.03875057],[2579.8,3.622],[2579.7,3.621],[2579.6,13.937]],[[2581.7,3.621],[2581.8,3.622],[2582.0,0.7885],[2582.3,13.936],[2582.4,3.8724938]]]
["bitfinex","ETHUSD",1746921607908,[[2580.4,0.7855],[2579.8,3.622],[2579.7,3.621],[2579.6,13.937],[2579.3,10.24]],[[2582.5,3.62],[2582.6,3.622],[2582.9,3.87161717],[2583.0,0.7885],[2583.1,0.36106479]]]
["bitfinex","ETHUSD",1746921608246,[[2580.6,0.7855],[2580.5,7.25],[2579.6,13.937],[2579.4,10.24],[2578.5,0.1]],[[2582.2,0.7885],[2582.5,3.62],[2582.6,3.622],[2582.7,3.87195869],[2582.9,3.87161717]]]
["bitfinex","ETHUSD",1746921608449,[[2580.6,0.7855],[2580.1,3.622],[2580.0,3.625],[2579.6,13.937],[2578.6,10.24]],[[2581.7,3.87350209],[2582.1,3.87281669],[2582.2,0.7885],[2582.5,7.49227353],[2582.6,3.622]]]
["bitfinex","ETHUSD",1746921608647,[[2580.7,0.03874858],[2580.1,3.622],[2580.0,3.625],[2579.6,13.937],[2578.7,10.34]],[[2582.2,0.7885],[2582.5,3.62],[2582.6,3.622],[2583.2,3.8712124],[2583.3,18.009]]]
["bitfinex","ETHUSD",1746921608813,[[2580.7,0.7855],[2580.2,0.03874185],[2580.1,3.622],[2580.0,3.625],[2579.7,10.24]],[[2582.5,4.4085],[2582.6,3.622],[2582.7,3.8719476],[2582.9,3.87165919],[2583.1,0.29030909]]]
["bitfinex","ETHUSD",1746921609009,[[2580.9,0.7855],[2580.8,3.631],[2580.1,13.862],[2580.0,0.55],[2578.2,6.193]],[[2582.5,3.62],[2582.6,3.622],[2583.0,3.87150076],[2583.1,0.29030909],[2583.3,13.937]]]
["bitfinex","ETHUSD",1746921609314,[[2581.1,0.7855],[2581.0,4.10238276],[2580.8,3.631],[2580.0,0.55],[2579.7,10.24]],[[2582.5,3.62],[2582.6,3.622],[2582.9,0.7885],[2583.1,0.29030909],[2583.3,17.80801954]]]
["bitfinex","ETHUSD",1746921609534,[[2581.3,0.7855],[2581.0,4.06365],[2580.8,3.631],[2580.5,0.55],[2580.0,0.55]],[[2583.1,3.92230909],[2583.2,3.622],[2583.3,18.59651954],[2583.5,3.87081314],[2583.7,0.11572025]]]
["bitfinex","ETHUSD",1746921609762,[[2581.4,0.03872963],[2581.0,4.06365],[2580.8,3.631],[2580.5,0.55],[2579.9,10.24]],[[2583.1,3.632],[2583.2,3.622],[2583.3,14.7255],[2583.4,3.87091537],[2583.6,3.87060314]]]
["bitfinex","ETHUSD",1746921610048,[[2581.6,0.8329],[2581.5,3.634],[2581.1,0.03872946],[2581.0,18.00065],[2580.5,0.55]],[[2583.1,3.632],[2583.2,3.622],[2583.3,14.7255],[2583.4,3.87091537],[2583.6,3.87060314]]]
["bitfinex","ETHUSD",1746921610210,[[2581.8,0.8329],[2581.7,4.10741945],[2581.5,3.634],[2581.0,14.37865],[2580.9,0.55]],[[2583.3,0.28769318],[2583.7,0.7708],[2583.8,11.65649996],[2583.9,3.622],[2584.3,25.0692605]]]
["bitfinex","ETHUSD",1746921610414,[[2581.8,0.8329],[2581.7,4.06869],[2581.5,3.634],[2581.0,14.37865],[2580.9,0.55]],[[2583.7,0.7708],[2583.8,11.65643255],[2583.9,7.49216553],[2584.1,5.04508395],[2584.3,25.06930835]]]
["bitfinex","ETHUSD",1746921610668,[[2581.8,0.8329],[2581.7,4.06869],[2581.5,3.634],[2581.0,14.37865],[2579.8,0.1]],[[2583.6,3.87065139],[2583.7,0.7708],[2583.8,11.94996871],[2583.9,3.622],[2584.1,8.91494975]]]
["bitfinex","ETHUSD",1746921610818,[[2581.8,0.8329],[2581.7,4.06869],[2581.5,3.634],[2581.0,14.92865],[2579.8,0.1]],[[2583.6,0.55],[2583.7,4.64123243],[2583.8,8.07965593],[2583.9,3.622],[2584.0,3.87001228]]]
["bitfinex","ETHUSD",1746921611014,[[2581.9,0.8329],[2581.8,0.490159],[2581.7,0.44669],[2581.0,14.92865],[2579.8,0.1]],[[2583.6,3.87056819],[2583.7,4.64123243],[2583.8,8.07965593],[2583.9,3.622],[2584.0,3.87001228]]]
["bitfinex","ETHUSD",1746921611229,[[2582.0,0.8329],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1],[2576.7,0.0033]],[[2583.6,3.87056819],[2583.7,0.7708],[2583.8,11.94994847],[2583.9,3.622],[2585.6,8.81895696]]]
["bitfinex","ETHUSD",1746921611528,[[2582.0,0.8329],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1],[2576.7,0.0033]],[[2583.7,0.7708],[2583.8,11.94994847],[2583.9,3.622],[2585.6,8.81895696]]]
["bitfinex","ETHUSD",1746921611529,[[2582.0,0.8329],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1],[2576.7,0.0033]],[[2583.7,4.64127864],[2583.8,11.94994847],[2583.9,3.622],[2584.1,8.91494044],[2585.6,8.81895696]]]
["bitfinex","ETHUSD",1746921611730,[[2582.0,0.8329],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1],[2576.7,0.0033]],[[2583.7,0.7708],[2583.8,11.94997636],[2583.9,7.4921396],[2584.1,5.04508395],[2584.3,25.06927383]]]
["bitfinex","ETHUSD",1746921611938,[[2582.0,0.8329],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1],[2577.2,16.0]],[[2583.7,0.7708],[2583.8,8.31397636],[2583.9,3.622],[2584.0,3.86997289],[2584.1,5.04508395]]]
["bitfinex","ETHUSD",1746921612145,[[2582.0,0.8329],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1],[2577.2,16.0]],[[2583.7,0.7708],[2583.8,8.06365593],[2583.9,7.49218374],[2584.0,3.86997289],[2584.1,5.04508395]]]
["bitfinex","ETHUSD",1746921612450,[[2582.0,0.8329],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1],[2577.2,16.0]],[[2583.7,0.7708],[2583.8,8.06365593],[2583.9,7.49218202],[2584.1,5.04508395]]]
["bitfinex","ETHUSD",1746921612451,[[2582.0,0.8329],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1],[2577.2,16.0]],[[2583.7,0.7708],[2583.8,8.06365593],[2583.9,7.49218202],[2584.1,8.91490619],[2584.3,21.19967044]]]
["bitfinex","ETHUSD",1746921612610,[[2582.0,0.8329],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1],[2577.2,16.0]],[[2583.7,0.7708],[2583.8,8.06365593],[2583.9,3.622],[2584.1,5.04508395],[2584.3,21.19967044]]]
["bitfinex","ETHUSD",1746921612814,[[2582.0,0.8329],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1],[2578.8,3.869]],[[2583.6,3.87056819],[2583.7,0.7708],[2583.8,8.06365593],[2583.9,3.622],[2584.1,5.04508395]]]
["bitfinex","ETHUSD",1746921613148,[[2582.1,0.8329],[2582.0,0.80859],[2581.9,7.253],[2581.0,14.92865],[2580.1,0.1]],[[2583.6,0.54682466],[2583.7,4.6412281],[2583.8,8.06365593],[2583.9,7.49214628],[2584.1,5.04508395]]]
["bitfinex","ETHUSD",1746921613353,[[2582.1,0.8329],[2582.0,0.80859],[2581.9,7.253],[2581.0,14.92865],[2580.4,0.1]],[[2583.8,4.44365593],[2583.9,3.622],[2584.0,0.7708],[2584.1,8.79814247],[2584.5,10.68931403]]]
["bitfinex","ETHUSD",1746921613650,[[2582.1,0.8329],[2582.0,0.80859],[2581.9,7.253],[2581.0,14.92865],[2580.4,0.1]],[[2583.8,4.44365593],[2583.9,7.238],[2584.0,4.6407719],[2584.1,4.92824065],[2584.5,10.68931403]]]
["bitfinex","ETHUSD",1746921613848,[[2582.1,0.8329],[2582.0,0.80859],[2581.9,7.253],[2581.0,14.92865],[2580.4,0.1]],[[2583.8,4.44365593],[2583.9,7.238],[2584.0,4.6407719],[2584.1,4.92824065],[2584.2,3.86977404]]]
["bitfinex","ETHUSD",1746921614053,[[2582.1,0.8329],[2582.0,0.80859],[2581.9,7.253],[2581.0,14.92865],[2580.4,0.1]],[[2583.8,4.44365593],[2583.9,7.238],[2584.0,0.7708],[2584.1,4.92824065],[2584.4,3.86950952]]]
["bitfinex","ETHUSD",1746921614259,[[2582.1,0.8329],[2582.0,0.80859],[2581.9,7.253],[2581.4,0.55],[2581.0,14.37865]],[[2583.8,4.15009739],[2583.9,3.622],[2584.1,4.92824065],[2584.3,21.97047044],[2584.4,3.611]]]
["bitfinex","ETHUSD",1746921614464,[[2582.2,0.87161543],[2582.0,0.80859],[2581.9,7.253],[2581.4,0.55],[2581.0,14.37865]],[[2583.9,3.622],[2584.3,14.7078],[2584.4,7.48038321],[2584.5,10.68931403],[2584.9,3.86865386]]]
["bitfinex","ETHUSD",1746921614757,[[2582.2,0.8329],[2582.0,4.42959],[2581.8,3.611],[2581.0,14.37865],[2580.6,3.7774]],[[2583.4,3.87087124],[2583.8,3.621],[2584.0,3.87007971],[2584.3,14.7078],[2584.4,3.608]]]
["bitfinex","ETHUSD",1746921614923,[[2582.2,0.8329],[2581.0,0.44165],[2580.6,3.7774],[2579.5,10.24],[2579.4,4.88743031]],[[2583.5,0.8153],[2583.6,3.611],[2583.8,3.621],[2584.0,3.87007893],[2584.3,13.937]]]
["bitfinex","ETHUSD",1746921615124,[[2582.2,0.8329],[2581.3,3.621],[2581.1,3.609],[2580.7,13.935],[2580.6,3.7774]],[[2583.3,3.87110899],[2583.4,3.87086784],[2583.5,0.8153],[2583.6,3.611],[2583.8,7.49139059]]]
["bitfinex","ETHUSD",1746921615353,[[2582.2,0.8329],[2581.4,0.03872754],[2581.3,3.621],[2581.1,3.609],[2580.7,13.935]],[[2583.2,0.55],[2583.4,3.8709523],[2583.5,4.68605565],[2583.6,3.611],[2583.8,7.49139059]]]
["bitfinex","ETHUSD",1746921615557,[[2582.2,0.8329],[2581.3,3.621],[2581.1,3.609],[2580.7,13.935],[2574.1,23.5349]],[[2583.3,0.55],[2583.4,3.87088884],[2583.5,0.8153],[2583.6,3.611],[2583.8,7.49139059]]]
["bitfinex","ETHUSD",1746921615862,[[2582.2,0.8329],[2581.4,0.03872762],[2581.3,3.621],[2581.1,3.609],[2580.7,13.935]],[[2583.3,4.41853428],[2583.5,0.8153],[2583.6,3.611],[2583.7,3.87047825],[2583.8,7.49139059]]]
["bitfinex","ETHUSD",1746921616021,[[2582.2,0.8329],[2579.9,10.24],[2579.2,0.1],[2578.5,3.87],[2572.2,77.41308551]],[[2583.3,0.54749557],[2583.5,0.8153],[2583.6,7.48160842],[2583.8,7.49139059],[2584.1,4.074]]]
["bitfinex","ETHUSD",1746921616227,[[2582.2,0.8329],[2581.3,3.621],[2581.1,3.615],[2580.6,17.7124],[2579.9,10.24]],[[2582.9,3.87174667],[2583.3,0.54749557],[2583.4,3.87097705],[2583.5,0.8153],[2583.6,7.48160842]]]
["bitfinex","ETHUSD",1746921616549,[[2582.2,0.8329],[2581.4,0.03873057],[2581.3,3.621],[2581.1,3.615],[2580.6,17.7124]],[[2582.8,3.613],[2583.0,3.621],[2583.3,4.41864557],[2583.4,3.87087644],[2583.5,0.8153]]]
["bitfinex","ETHUSD",1746921616745,[[2582.2,0.8329],[2581.4,0.03873057],[2581.3,3.621],[2581.1,3.615],[2580.6,17.7124]],[[2582.8,3.613],[2583.0,3.621],[2583.3,0.54749557],[2583.4,3.87087644],[2583.5,0.8153]]]
["bitfinex","ETHUSD",1746921617153,[[2582.2,0.8329],[2581.4,0.03872881],[2581.3,3.621],[2581.1,3.615],[2580.6,17.7124]],[[2582.8,3.613],[2583.0,3.621],[2583.3,0.54749557],[2583.4,3.87097114],[2583.5,0.8153]]]
["bitfinex","ETHUSD",1746921617458,[[2582.2,0.8329],[2581.4,0.03872881],[2581.3,3.621],[2581.1,3.615],[2580.6,17.7124]],[[2583.3,0.54749557],[2583.5,4.68603968],[2584.3,18.10221458],[2584.6,7.94320114],[2586.3,23.794]]]
["bitfinex","ETHUSD",1746921617666,[[2582.2,0.8329],[2581.4,0.03872881],[2581.3,3.621],[2581.1,3.615],[2580.7,10.24]],[[2583.4,0.55],[2583.5,0.8153],[2583.6,3.621],[2584.3,14.83791444],[2584.4,0.20202352]]]
["bitfinex","ETHUSD",1746921617835,[[2582.2,0.8329],[2582.0,3.621],[2581.8,3.606],[2581.4,0.03872881],[2581.0,0.55]],[[2583.9,0.8153],[2584.3,14.23267427],[2584.5,11.14456161],[2787.5,0.024],[2789.0,1.0]]]
["bitfinex","ETHUSD",1746921618045,[[2582.3,0.82731954],[2582.0,3.621],[2581.8,3.606],[2581.1,10.24],[2581.0,0.55]],[[2583.9,4.4193],[2584.1,3.621],[2584.3,14.23267427],[2584.5,10.68931403],[2585.1,4.47348308]]]
["bitfinex","ETHUSD",1746921618225,[[2582.3,0.7886],[2582.0,3.621],[2581.8,3.606],[2581.1,10.24],[2581.0,0.55]],[[2583.9,4.4193],[2584.0,3.86999555],[2584.1,3.621],[2584.2,3.86977059],[2584.3,14.23267427]]]
["bitfinex","ETHUSD",1746921618568,[[2582.3,0.7886],[2582.0,3.621],[2581.8,3.606],[2581.1,10.24],[2581.0,0.55]],[[2583.9,4.4193],[2584.1,7.49087364],[2584.3,18.10224128],[2585.2,4.074],[2585.8,3.86736788]]]
["bitfinex","ETHUSD",1746921618766,[[2582.3,0.7886],[2582.0,3.621],[2581.8,3.606],[2581.1,10.24],[2581.0,0.55]],[[2583.9,4.4193],[2584.0,3.86998133],[2584.1,3.621],[2584.2,3.86971101],[2584.3,14.23267427]]]
["bitfinex","ETHUSD",1746921618956,[[2582.3,0.7886],[2580.7,10.24],[2579.8,0.1],[2579.7,0.0258156],[2578.8,3.869]],[[2583.8,3.87026859],[2583.9,4.4193],[2584.1,3.621],[2584.3,14.23267427],[2584.5,10.68931403]]]
["bitfinex","ETHUSD",1746921619275,[[2582.3,0.7886],[2581.5,3.621],[2581.3,3.6],[2580.7,10.24],[2579.7,0.0258156]],[[2582.9,0.55],[2583.0,3.87157912],[2583.4,3.8708917],[2583.6,0.8153],[2583.8,3.87026859]]]
["bitfinex","ETHUSD",1746921619471,[[2582.3,0.7886],[2581.5,3.621],[2581.3,3.6],[2579.8,10.24],[2579.7,0.0258156]],[[2582.9,0.55],[2583.0,7.47057912],[2583.1,3.87133049],[2583.2,3.621],[2583.4,3.8708917]]]
["bitfinex","ETHUSD",1746921619631,[[2582.3,0.7886],[2581.5,3.621],[2581.3,3.6],[2579.8,10.24],[2579.7,0.0258156]],[[2582.9,4.42171837],[2583.0,7.47049415],[2583.2,3.621],[2583.4,3.8708917],[2584.6,3.86916276]]]
["bitfinex","ETHUSD",1746921619969,[[2582.3,0.7886],[2579.8,10.24],[2579.7,0.0258156],[2579.5,4.88743031],[2579.4,0.1]],[[2582.9,4.42171837],[2583.0,3.599],[2583.1,3.87136483],[2583.2,3.621],[2583.4,3.8708917]]]
["bitfinex","ETHUSD",1746921620179,[[2582.3,0.7886],[2579.9,10.24],[2579.7,0.0258156],[2579.5,4.88743031],[2578.5,3.87]],[[2582.8,3.87183895],[2582.9,0.55],[2583.0,7.47050929],[2583.2,3.621],[2583.3,3.87108384]]]
["bitfinex","ETHUSD",1746921620331,[[2582.3,0.7886],[2581.4,3.621],[2581.3,3.59],[2579.9,10.24],[2579.7,0.0258156]],[[2582.9,0.55],[2583.0,3.599],[2583.1,3.87139634],[2583.2,7.49221383],[2583.5,3.87083237]]]
["bitfinex","ETHUSD",1746921620525,[[2582.3,0.7886],[2581.4,3.621],[2581.3,3.59],[2579.7,0.0258156]],[[2582.9,0.55],[2583.0,3.599],[2583.1,3.87139634],[2583.2,7.49221383],[2583.5,3.87083237]]]
["bitfinex","ETHUSD",1746921620526,[[2582.3,0.7886],[2581.4,3.621],[2581.3,3.587],[2580.0,10.24],[2579.7,0.0258156]],[[2582.7,0.55],[2582.9,4.42162884],[2583.0,3.599],[2583.2,7.49219654],[2583.5,3.87083237]]]
["bitfinex","ETHUSD",1746921620835,[[2582.3,0.7886],[2581.4,3.621],[2581.3,3.584],[2580.0,10.24],[2579.7,0.0258156]],[[2582.6,0.55],[2582.7,3.87191798],[2582.8,0.55],[2582.9,3.87162884],[2583.0,4.3575]]]
["bitfinex","ETHUSD",1746921621035,[[2582.3,0.7886],[2581.4,3.621],[2581.3,3.584],[2580.0,10.24],[2579.7,0.0258156]],[[2582.6,0.55],[2582.7,3.87191798],[2582.9,3.87162884],[2583.0,4.3575],[2584.3,14.23267427]]]
["bitfinex","ETHUSD",1746921621566,[[2582.3,0.7886],[2581.5,0.03873045],[2581.4,3.621],[2581.3,3.584],[2580.0,10.24]],[[2582.9,0.55],[2583.0,4.3575],[2583.2,3.621],[2584.1,4.32509941],[2584.3,18.30667427]]]
["bitfinex","ETHUSD",1746921621774,[[2582.3,0.7886],[2581.5,0.03873045],[2581.4,3.621],[2581.3,3.584],[2580.0,10.24]],[[2582.9,0.55],[2583.0,3.599],[2583.1,3.87134064],[2583.2,7.49227887],[2583.3,0.7585]]]
["bitfinex","ETHUSD",1746921622074,[[2582.3,0.7886],[2581.5,0.03873045],[2581.4,3.621],[2581.3,3.584],[2581.0,0.29128213]],[[2583.2,3.621],[2583.4,3.8709315],[2583.7,0.7585],[2583.9,3.8702437],[2584.1,0.45524758]]]
["bitfinex","ETHUSD",1746921622271,[[2582.3,0.7886],[2581.4,3.621],[2581.3,3.584],[2581.0,0.29128213],[2580.7,10.24]],[[2583.2,3.621],[2583.3,3.571],[2583.7,0.7585],[2584.1,3.86988456],[2584.6,2.323]]]
["bitfinex","ETHUSD",1746921622447,[[2582.3,0.7886],[2581.4,3.621],[2581.3,3.584],[2581.0,0.29128213],[2580.7,10.24]],[[2583.1,3.87134902],[2583.2,3.621],[2583.3,7.44205132],[2583.6,3.87060201],[2583.7,0.7585]]]
["bitfinex","ETHUSD",1746921622775,[[2582.3,0.7886],[2582.2,3.621],[2582.1,3.569],[2581.5,0.03872467],[2581.1,0.55]],[[2584.1,0.7585],[2584.2,3.68539502],[2584.3,13.937],[2584.4,3.621],[2584.8,3.86882607]]]
["bitfinex","ETHUSD",1746921623001,[[2582.5,0.7504],[2582.4,0.47968467],[2582.2,3.621],[2582.1,3.569],[2581.2,10.24]],[[2584.1,4.62844565],[2584.2,3.68539502],[2584.3,13.937],[2584.4,3.621],[2584.8,0.48584967]]]
["bitfinex","ETHUSD",1746921623141,[[2582.5,0.7504],[2582.2,3.621],[2582.1,3.569],[2581.2,10.24],[2579.0,1.36378552]],[[2584.1,0.7585],[2584.2,3.68539502],[2584.3,13.937],[2584.4,7.490411],[2584.6,3.86908475]]]
["bitfinex","ETHUSD",1746921623342,[[2582.5,0.7504],[2582.2,3.621],[2582.1,3.569],[2581.2,10.24],[2580.6,20.0354]],[[2583.5,3.87078752],[2584.1,4.62843264],[2584.2,3.68539502],[2584.3,13.937],[2584.4,7.490411]]]
["bitfinex","ETHUSD",1746921623551,[[2582.5,0.7504],[2582.3,0.03872209],[2582.2,3.621],[2582.1,3.569],[2580.7,12.563]],[[2584.1,1.05047863],[2584.2,7.75939502],[2584.3,13.937],[2584.4,3.621],[2584.6,3.8691852]]]
["bitfinex","ETHUSD",1746921623754,[[2582.5,0.7504],[2581.1,10.24],[2579.8,0.1],[2353.7,0.005],[2353.6,0.005]],[[2583.2,0.55],[2583.9,4.074],[2584.1,1.05047863],[2584.2,3.68539502],[2584.3,13.937]]]
["bitfinex","ETHUSD",1746921623957,[[2582.1,0.7504],[2580.8,3.621],[2580.6,7.3484],[2580.1,13.934],[2579.9,10.24]],[[2583.0,0.55],[2583.1,7.9453174],[2583.2,3.565],[2583.4,4.3795],[2584.1,1.05047863]]]
["bitfinex","ETHUSD",1746921623958,[[2582.1,0.7504],[2580.8,3.621],[2580.6,7.3484],[2580.1,13.934],[2579.9,10.24]],[[2583.0,0.55],[2583.1,7.9453174],[2583.2,3.565],[2583.4,4.3795],[2584.0,0.48584967]]]
["bitfinex","ETHUSD",1746921624152,[[2582.1,0.7504],[2581.1,0.03873364],[2580.8,3.621],[2580.6,7.3484],[2580.1,13.934]],[[2583.0,4.42156665],[2583.1,3.87142566],[2583.2,3.565],[2583.4,4.3795],[2583.5,3.87081344]]]
["bitfinex","ETHUSD",1746921624477,[[2582.1,0.7504],[2581.7,3.621],[2581.4,3.568],[2581.1,0.03873039],[2580.9,0.55]],[[2583.4,0.7585],[2583.5,3.569],[2583.6,3.621],[2584.1,0.29197863],[2584.4,3.86948416]]]
["bitfinex","ETHUSD",1746921624681,[[2582.1,0.7504],[2581.7,3.621],[2581.4,3.568],[2580.9,0.55],[2580.7,12.563]],[[2583.4,0.55],[2583.5,3.569],[2583.6,3.621],[2583.8,0.7585],[2584.0,14.23367409]]]
["bitfinex","ETHUSD",1746921624882,[[2582.1,0.7504],[2581.7,3.621],[2581.4,17.502],[2581.0,10.53128213],[2580.9,0.55]],[[2583.4,0.55],[2583.5,7.43975951],[2583.6,7.49166336],[2583.8,0.7585],[2584.0,10.36357309]]]
["bitfinex","ETHUSD",1746921625039,[[2582.1,0.7504],[2581.7,3.621],[2581.4,17.502],[2581.0,10.24],[2580.9,0.55]],[[2583.4,0.55],[2583.5,3.569],[2583.6,3.621],[2583.8,0.7585],[2583.9,4.074]]]
["bitfinex","ETHUSD",1746921625240,[[2582.1,0.7504],[2581.4,17.555],[2581.3,3.57],[2580.2,10.24],[2580.1,2.323]],[[2582.9,0.55],[2583.0,3.8715657],[2583.4,7.94492428],[2583.5,3.569],[2583.6,7.49160919]]]
["bitfinex","ETHUSD",1746921625546,[[2582.1,0.7504],[2581.4,17.555],[2581.3,3.57],[2580.2,10.24],[2580.1,2.323]],[[2583.2,3.87124314],[2583.4,3.8709629],[2583.5,3.569],[2583.6,3.621],[2583.7,4.074]]]
["bitfinex","ETHUSD",1746921625746,[[2582.1,0.7504],[2581.4,17.555],[2581.3,3.57],[2580.2,10.50478415],[2580.1,2.323]],[[2583.1,0.55],[2583.4,3.8709629],[2583.5,3.569],[2583.6,3.621],[2583.8,0.7585]]]
["bitfinex","ETHUSD",1746921625942,[[2582.1,0.7504],[2581.4,17.555],[2580.2,10.24],[2580.1,2.323],[2576.7,16.0033]],[[2582.9,0.55],[2583.5,3.569],[2583.6,3.621],[2583.8,0.7585],[2584.7,3.86899152]]]
["bitfinex","ETHUSD",1746921626147,[[2582.1,0.7504],[2581.4,21.122],[2580.2,10.24],[2580.1,2.323],[2578.2,3.87]],[[2582.9,4.42167968],[2583.3,3.87103371],[2583.8,0.7585],[2584.7,3.86899152],[2784.0,101.0]]]
["bitfinex","ETHUSD",1746921626370,[[2582.1,0.7504],[2581.4,21.122],[2580.2,10.50478415],[2580.1,2.323],[2578.2,3.87]],[[2582.9,0.55],[2583.0,3.566],[2583.1,3.87144816],[2583.2,7.49218641],[2583.6,3.87058939]]]
["bitfinex","ETHUSD",1746921626565,[[2582.1,0.7504],[2581.4,21.122],[2580.2,10.24],[2580.1,2.323],[2578.2,3.87]],[[2582.9,0.55],[2583.0,7.43747491],[2583.2,3.621],[2583.6,7.94458939],[2620.6,0.58537698]]]
["bitfinex","ETHUSD",1746921626783,[[2582.1,0.7504],[2581.5,3.621],[2581.4,17.497],[2580.2,10.38586911],[2579.9,2.323]],[[2582.7,0.55],[2582.8,3.87177709],[2582.9,3.87163975],[2583.0,3.566],[2583.1,0.7585]]]
["bitfinex","ETHUSD",1746921626985,[[2582.1,0.7504],[2581.4,17.555],[2581.1,3.561],[2580.2,10.24],[2579.9,2.323]],[[2582.6,0.55],[2582.7,3.87197487],[2583.0,3.566],[2583.1,0.7585],[2583.2,11.5662296]]]
["bitfinex","ETHUSD",1746921627184,[[2582.1,0.7504],[2581.5,0.03873227],[2581.4,13.934],[2580.2,0.14586911],[2580.0,10.24]],[[2582.6,0.55],[2583.0,3.566],[2583.1,0.7585],[2583.2,3.621],[2584.0,14.71949176]]]
["bitfinex","ETHUSD",1746921627494,[[2582.1,0.7504],[2581.4,13.934],[2581.3,3.621],[2581.1,3.56],[2580.2,0.14586911]],[[2582.9,0.55],[2583.0,3.566],[2583.1,0.7585],[2583.2,3.621],[2583.6,0.11416904]]]
["bitfinex","ETHUSD",1746921627786,[[2580.2,0.14586911]],[[2582.9,0.55],[2583.0,3.566],[2583.1,0.7585],[2583.2,3.621],[2583.6,0.11416904]]]
["bitfinex","ETHUSD",1746921627787,[[2581.5,0.7504],[2580.5,3.621],[2580.2,0.14586911],[2579.9,13.934],[2579.8,10.24]],[[2582.6,0.55],[2582.7,4.8325],[2582.8,0.55],[2583.0,3.566],[2583.1,3.8713289]]]
["bitfinex","ETHUSD",1746921628080,[[2581.5,0.7504],[2580.4,3.621],[2580.3,3.567],[2579.7,13.9598156],[2579.2,10.24]],[[2581.8,0.55],[2581.9,3.87325155],[2582.0,3.87301166],[2582.3,3.87255709],[2582.5,3.621]]]
["bitfinex","ETHUSD",1746921628283,[[2581.1,0.7504],[2580.4,3.621],[2579.7,13.9598156],[2579.2,10.24],[2578.7,4.03279956]],[[2581.8,0.55],[2582.0,4.3235],[2582.5,3.621],[2582.7,3.87191698],[2583.0,13.934]]]
["bitfinex","ETHUSD",1746921628582,[[2581.1,0.7504],[2579.7,0.0258156],[2579.3,4.88743031],[2579.2,10.24],[2578.8,5.65912984]],[[2581.5,4.42082338],[2581.6,3.87356678],[2581.7,0.55],[2581.8,3.621],[2581.9,3.87322121]]]
["bitfinex","ETHUSD",1746921628889,[[2581.1,0.7504],[2580.0,3.621],[2579.7,0.0258156],[2579.3,18.82243031],[2579.2,10.24]],[[2581.4,0.55],[2581.5,3.87379814],[2581.6,0.55],[2581.7,3.87351696],[2581.8,3.621]]]
["bitfinex","ETHUSD",1746921629089,[[2580.7,0.7504],[2579.7,0.0258156],[2579.3,18.82243031],[2578.7,14.0707],[2577.7,1.162437]],[[2581.2,0.55],[2581.3,3.561],[2581.7,0.55],[2581.8,3.621],[2582.0,0.7585]]]
["bitfinex","ETHUSD",1746921629300,[[2580.7,0.7504],[2579.9,3.621],[2579.8,3.567],[2579.7,0.06456311],[2579.3,18.82243031]],[[2581.9,0.55],[2582.0,3.567],[2582.1,3.621],[2582.9,3.87169013],[2583.2,3.87127573]]]
["bitfinex","ETHUSD",1746921629505,[[2580.8,0.7504],[2580.7,3.621],[2580.6,3.568],[2579.8,10.24],[2579.7,0.0258156]],[[2582.3,0.55],[2582.7,3.568],[2582.8,4.3795],[2583.2,3.87127573],[2584.0,14.2336083]]]
["bitfinex","ETHUSD",1746921629711,[[2580.9,0.7504],[2580.8,0.79394],[2580.7,3.621],[2580.6,3.568],[2579.8,10.24]],[[2582.0,0.55],[2582.1,3.8729427],[2582.3,3.87266621],[2582.6,3.87209172],[2582.7,3.568]]]
["bitfinex","ETHUSD",1746921629867,[[2580.9,0.7504],[2579.8,10.24],[2579.7,0.0258156],[2579.3,18.82243031],[2577.4,3.871]],[[2582.6,0.55],[2582.7,4.074],[2582.8,4.74376351],[2583.0,13.934],[2584.0,10.36357309]]]
["bitfinex","ETHUSD",1746921630073,[[2580.9,0.7504],[2579.9,3.621],[2579.8,3.566],[2579.7,0.0258156],[2579.3,18.82243031]],[[2581.5,4.42382513],[2581.7,3.87354858],[2582.0,4.66870103],[2582.4,3.87236679],[2582.5,11.261]]]
["bitfinex","ETHUSD",1746921630411,[[2579.8,0.7905],[2579.7,0.0258156],[2579.6,3.621],[2579.5,3.569],[2579.3,18.82243031]],[[2581.0,0.55],[2581.8,7.187],[2582.0,4.66870103],[2582.4,3.87236679]]]
["bitfinex","ETHUSD",1746921630412,[[2579.8,0.7905],[2579.7,0.0258156],[2579.6,3.621],[2579.5,3.569],[2579.3,18.82243031]],[[2581.0,0.55],[2581.8,7.187],[2582.0,8.74270103],[2582.2,3.8727533],[2582.4,2.323]]]
["bitfinex","ETHUSD",1746921630608,[[2580.3,0.7905],[2580.2,0.19927406],[2579.9,0.03875749],[2579.7,0.0258156],[2579.6,3.621]],[[2581.0,0.55],[2581.8,7.187],[2582.0,0.7957],[2582.2,3.87273832],[2582.5,4.32758823]]]
["bitfinex","ETHUSD",1746921630826,[[2580.3,0.7905],[2579.9,0.19929969],[2579.7,0.0258156],[2579.6,3.621],[2579.3,13.935]],[[2581.5,0.55],[2582.0,0.7957],[2582.7,11.89006336],[2583.6,3.87069248],[2584.1,4.15009739]]]
["bitfinex","ETHUSD",1746921631104,[[2580.5,0.7905],[2580.1,3.621],[2580.0,3.582],[2579.9,0.19929969],[2579.7,0.0258156]],[[2581.7,0.55],[2581.8,3.87335684],[2581.9,0.55],[2582.0,4.3637],[2582.1,3.621]]]
["bitfinex","ETHUSD",1746921631407,[[2580.5,0.7905],[2579.9,0.19929969],[2579.8,7.207],[2579.7,0.0258156],[2579.2,10.24]],[[2581.3,3.87412951],[2581.5,3.87375927],[2581.8,3.87330867],[2582.0,4.3637],[2582.1,3.621]]]
["bitfinex","ETHUSD",1746921631701,[[2580.5,0.7905],[2579.8,7.207],[2579.7,0.0258156],[2579.2,10.24],[2578.0,6.04972831]],[[2581.2,0.55],[2581.9,3.87316157],[2582.0,8.23681111],[2582.1,3.621],[2582.4,3.87238942]]]
["bitfinex","ETHUSD",1746921632002,[[2580.6,0.7905],[2580.5,7.206],[2579.7,0.0258156],[2579.4,10.24],[2579.3,16.808]],[[2582.0,7.4410545],[2582.1,3.621],[2582.5,0.7957],[2582.6,0.29218138],[2583.8,3.87037947]]]
["bitfinex","ETHUSD",1746921632219,[[2580.8,0.7905],[2580.7,0.79965],[2580.5,7.206],[2580.2,0.19927406],[2579.7,0.0258156]],[[2582.0,3.568],[2582.1,3.621],[2582.5,4.66794328],[2582.6,0.29218138],[2583.7,2.323]]]
["bitfinex","ETHUSD",1746921632518,[[2580.8,0.7905],[2580.7,0.79965],[2580.5,7.206],[2580.2,0.19927406],[2579.7,0.0258156]],[[2582.0,3.87305506],[2582.2,7.45568428],[2582.3,3.622],[2582.5,4.66794328],[2582.6,0.29218138]]]
["bitfinex","ETHUSD",1746921633045,[[2580.8,0.7905],[2580.7,0.79965],[2580.5,7.206],[2579.7,0.0258156],[2577.2,3.871]],[[2581.9,0.55],[2582.2,3.583],[2582.3,3.622],[2582.5,0.91212579],[2582.6,0.29218138]]]
["bitfinex","ETHUSD",1746921633210,[[2580.8,0.7905],[2580.7,0.79965],[2580.5,7.206],[2579.7,0.0258156],[2577.2,3.871]],[[2582.2,3.583],[2582.3,3.622],[2582.5,0.91212579],[2582.6,0.29218138],[2583.0,13.934]]]
["bitfinex","ETHUSD",1746921633382,[[2581.0,0.7905],[2580.7,0.79965],[2580.5,7.206],[2580.2,0.19927406],[2580.1,0.55]],[[2582.6,0.29218138],[2582.7,11.8899915],[2583.0,13.934],[2583.1,0.7957],[2584.3,8.79786938]]]
["bitfinex","ETHUSD",1746921633706,[[2581.0,0.7905],[2579.4,10.24],[2578.7,3.9307],[2573.1,19.2913],[2572.9,0.01593]],[[2581.8,3.87328763],[2582.0,3.87307647],[2582.9,3.87161717],[2583.0,21.136],[2583.2,0.11287343]]]
["bitfinex","ETHUSD",1746921633914,[[2581.0,0.7905],[2580.3,3.622],[2580.2,0.08579657],[2579.6,13.937],[2578.8,10.24]],[[2581.7,0.55],[2581.8,3.87328763],[2581.9,3.87313657],[2582.2,0.7957],[2582.3,3.87256414]]]
["bitfinex","ETHUSD",1746921634076,[[2581.0,0.7905],[2580.3,3.622],[2580.2,3.579],[2579.6,13.937],[2578.8,10.24]],[[2581.7,0.55],[2581.8,3.87328763],[2582.0,11.0739858],[2582.2,0.7957],[2582.3,3.87256414]]]
["bitfinex","ETHUSD",1746921634277,[[2581.0,0.7905],[2580.3,3.622],[2580.2,3.66479657],[2579.6,13.937],[2578.8,10.24]],[[2581.7,0.55],[2581.8,3.87328763],[2582.0,11.0739858],[2582.2,0.7957],[2582.3,3.87256414]]]
["bitfinex","ETHUSD",1746921634476,[[2581.0,0.7905],[2580.4,0.03874667],[2580.3,3.622],[2580.2,3.77950348],[2579.6,13.937]],[[2582.0,7.201],[2582.3,3.87264697],[2582.4,3.87237139],[2582.6,0.7952],[2582.8,3.87183606]]]
["bitfinex","ETHUSD",1746921634816,[[2581.0,0.7905],[2580.4,0.03874113],[2580.3,3.622],[2580.2,3.77950348],[2579.6,13.937]],[[2581.9,0.55],[2582.0,7.201],[2582.2,3.8727233],[2582.4,3.87238445],[2582.6,0.7952]]]
["bitfinex","ETHUSD",1746921635105,[[2581.0,0.7905],[2580.3,3.622],[2580.2,4.06750379],[2579.6,13.937],[2578.8,12.563]],[[2581.9,0.55],[2582.0,7.201],[2582.4,3.87240151],[2582.6,0.7952],[2582.8,7.94587657]]]
["bitfinex","ETHUSD",1746921635319,[[2581.0,0.7905],[2580.3,3.622],[2580.2,0.48850379],[2580.1,3.569],[2579.6,13.937]],[[2581.9,0.55],[2582.4,3.87240151],[2582.6,0.7952],[2582.8,7.94587657]]]
["bitfinex","ETHUSD",1746921635320,[[2581.0,0.7905],[2580.3,3.622],[2580.2,0.48850379],[2580.1,3.569],[2579.6,13.937]],[[2581.8,3.87335256],[2581.9,0.55],[2582.1,3.87296477],[2582.4,3.87240151],[2582.6,4.8692]]]
["bitfinex","ETHUSD",1746921635482,[[2581.0,0.7905],[2580.4,0.03874679],[2580.3,3.622],[2580.2,0.48850379],[2580.1,3.569]],[[2581.7,0.55],[2581.8,3.569],[2582.0,3.57],[2582.5,3.87221684],[2582.6,4.8692]]]
["bitfinex","ETHUSD",1746921635811,[[2581.0,0.7905],[2580.4,0.03874679],[2580.3,3.622],[2580.2,0.48850379],[2580.1,3.569]],[[2581.7,0.55],[2581.8,3.569],[2582.0,7.44298072],[2582.2,3.87269599],[2582.5,3.87221684]]]
["bitfinex","ETHUSD",1746921635998,[[2581.0,0.7905],[2580.3,3.622],[2580.2,0.48850379],[2580.1,3.569],[2578.6,2.323]],[[2581.7,0.55],[2581.8,3.569],[2582.0,7.44298072],[2582.4,3.87240681],[2583.6,3.87065159]]]
["bitfinex","ETHUSD",1746921636202,[[2581.0,0.7905],[2580.2,0.48850379],[2578.6,2.323],[2353.0,31.19043388],[2352.7,0.005]],[[2581.7,0.55],[2581.8,3.569],[2582.0,7.44298072],[2582.4,3.87240681],[2583.6,3.87065159]]]
["bitfinex","ETHUSD",1746921636496,[[2580.7,0.813],[2580.2,0.08579657],[2579.5,7.137],[2577.4,6.43082936],[2572.3,17.8612]],[[2581.3,0.55],[2581.4,3.87396143],[2581.8,7.44231224],[2581.9,0.7751],[2582.0,3.57]]]
["bitfinex","ETHUSD",1746921636686,[[2580.7,0.813],[2579.5,7.137],[2577.4,6.43082936],[2575.4,2.14440513],[2572.3,17.8612]],[[2581.3,0.55],[2581.4,3.87396143],[2581.6,3.87359767],[2581.8,3.569],[2581.9,0.7751]]]
["bitfinex","ETHUSD",1746921636883,[[2580.7,0.813],[2580.2,0.08579657],[2579.5,7.137],[2577.4,6.43082936],[2575.4,2.14440513]],[[2581.3,0.55],[2581.4,3.87396143],[2581.6,3.87359767],[2581.8,3.569],[2581.9,0.7751]]]
["bitfinex","ETHUSD",1746921637082,[[2580.7,0.813],[2580.2,0.08579657],[2579.5,7.137],[2578.1,7.26297125],[2577.4,6.43082936]],[[2581.3,0.55],[2581.4,3.87396143],[2581.6,3.87359767],[2581.8,3.569],[2581.9,4.64825927]]]
["bitfinex","ETHUSD",1746921637282,[[2580.7,0.813],[2580.2,0.08579657],[2579.8,0.11245874],[2579.5,3.57],[2578.2,4.88743031]],[[2581.2,0.55],[2581.4,3.87391929],[2581.6,3.87359658],[2581.8,3.569],[2581.9,4.64825927]]]
["bitfinex","ETHUSD",1746921637519,[[2580.7,0.813],[2580.2,0.08579657],[2579.7,3.62256882],[2579.5,3.57],[2578.3,10.24]],[[2581.4,0.55],[2581.5,3.87373123],[2581.8,3.569],[2581.9,4.64825927],[2582.2,4.074]]]
["bitfinex","ETHUSD",1746921637715,[[2580.3,0.813],[2580.2,0.08579657],[2579.7,0.0258156],[2579.3,3.57],[2579.2,3.558]],[[2580.6,0.55],[2580.7,3.87505416],[2581.1,3.87431715],[2581.3,7.9031],[2581.7,18.012]]]
["bitfinex","ETHUSD",1746921638029,[[2579.9,0.813],[2579.7,0.0258156],[2578.1,13.99054094],[2577.9,10.24],[2575.1,11.66626667]],[[2580.6,11.55417219],[2580.9,3.8746193],[2581.3,0.7751],[2581.6,3.87367808],[2581.7,13.938]]]
["bitfinex","ETHUSD",1746921638178,[[2579.7,0.0258156],[2579.4,0.813],[2578.6,3.57],[2578.5,3.84433172],[2578.1,0.05254094]],[[2580.3,0.55],[2580.5,0.7751],[2580.6,7.41292962],[2580.7,3.87496743],[2581.0,3.87453164]]]
["bitfinex","ETHUSD",1746921638376,[[2579.7,0.0258156],[2579.4,0.813],[2578.7,0.1520222],[2578.6,3.57],[2578.5,3.84433172]],[[2580.6,7.41292962],[2580.7,3.87502268],[2580.9,3.87473312],[2581.1,0.7751],[2581.2,0.11628722]]]
["bitfinex","ETHUSD",1746921638571,[[2579.7,0.0258156],[2579.4,0.813],[2578.6,3.57],[2578.5,3.555],[2577.7,10.24]],[[2579.8,0.55],[2579.9,3.87613561],[2580.1,3.87584596],[2580.6,7.41292962],[2581.1,0.7751]]]
["bitfinex","ETHUSD",1746921638879,[[2579.7,0.0258156],[2579.0,0.813],[2578.1,3.62254094],[2578.0,3.56],[2577.2,10.24]],[[2579.8,3.87626947],[2579.9,3.56],[2580.3,4.65072662],[2580.6,3.85392962],[2581.0,4.074]]]
["bitfinex","ETHUSD",1746921639218,[[2579.7,0.0258156],[2579.0,0.813],[2578.1,3.62254094]],[[2579.8,3.87626947],[2579.9,3.56],[2580.3,4.65072662],[2580.6,3.85392962]]]
["bitfinex","ETHUSD",1746921639219,[[2579.7,0.0258156],[2579.0,0.813],[2578.1,0.05254094],[2576.7,10.24],[2576.5,0.20222151]],[[2579.8,3.87626947],[2579.9,11.00612191],[2580.1,3.87586056],[2580.3,0.7751],[2580.4,3.87543482]]]
["bitfinex","ETHUSD",1746921639427,[[2578.2,5.70043031],[2578.1,0.05254094],[2577.3,0.28387154],[2577.2,3.57],[2576.5,14.14022151]],[[2579.7,3.87641973],[2579.8,0.7751],[2580.0,3.87606623],[2580.2,13.938],[2580.7,0.45946544]]]
["bitfinex","ETHUSD",1746921639622,[[2578.2,5.70043031],[2578.1,0.05254094],[2577.5,0.12175212],[2577.3,0.28387154],[2577.2,3.57]],[[2579.8,0.7751],[2580.2,17.8136787],[2580.6,0.28392962],[2580.7,0.45946544],[2580.8,0.58584967]]]
["bitfinex","ETHUSD",1746921639914,[[2578.2,6.27572743],[2578.1,0.05254094],[2577.5,0.00572854],[2577.2,3.57],[2575.6,0.20227898]],[[2579.7,7.133],[2579.8,0.7751],[2580.1,4.074],[2580.2,13.938],[2580.6,0.38392962]]]
["bitfinex","ETHUSD",1746921640116,[[2578.2,6.27572743],[2578.1,0.05254094],[2577.5,0.00572854],[2575.6,0.20227898]],[[2579.7,7.133],[2579.8,0.7751],[2580.1,4.074],[2580.2,13.938],[2580.6,0.38392962]]]
["bitfinex","ETHUSD",1746921640117,[[2578.2,5.70043031],[2578.1,0.05254094],[2577.5,0.00572854],[2575.6,0.20227898],[2570.2,4.1]],[[2578.7,3.87796889],[2578.9,3.87773914],[2579.2,3.8772154],[2579.7,7.133],[2579.8,0.7751]]]
["bitfinex","ETHUSD",1746921640275,[[2578.2,4.88743031],[2578.1,0.05254094],[2577.7,0.8197],[2577.5,0.00572854],[2576.8,0.11506073]],[[2578.8,3.564],[2578.9,4.3622],[2579.1,3.87732154],[2579.8,4.074],[2580.2,14.49746544]]]
["bitfinex","ETHUSD",1746921640477,[[2578.1,0.05254094],[2577.7,0.8197],[2577.5,0.00572854],[2576.7,8.45943031],[2576.6,3.566]],[[2578.3,3.87862734],[2578.5,3.87833009],[2578.8,7.44181946],[2578.9,4.3622],[2579.1,3.87732154]]]
["bitfinex","ETHUSD",1746921640718,[[2578.1,0.05254094],[2577.5,0.00572854],[2576.7,8.45943031]],[[2578.3,3.87862734],[2578.5,3.87833009],[2578.8,7.44181946],[2578.9,4.3622],[2579.1,3.87732154]]]
["bitfinex","ETHUSD",1746921640719,[[2578.1,0.05254094],[2577.5,0.00572854],[2577.3,0.8197],[2576.7,4.88743031],[2576.2,5.65912984]],[[2578.2,7.45067504],[2578.3,3.87862734],[2578.5,3.8782636],[2578.8,3.564],[2578.9,18.61290896]]]
["bitfinex","ETHUSD",1746921640918,[[2578.1,0.05254094],[2577.5,0.00572854],[2577.1,0.8197],[2576.7,4.88743031],[2576.5,0.1170896]],[[2578.2,4.122],[2578.8,7.44192047],[2578.9,14.7352],[2579.4,3.87693838],[2580.1,3.87589044]]]
["bitfinex","ETHUSD",1746921641230,[[2578.1,0.05254094],[2577.5,0.00572854],[2577.1,0.8197],[2576.7,4.88743031],[2576.2,5.65912984]],[[2578.2,8.29282398],[2578.3,0.11574848],[2578.4,7.7569281],[2578.8,7.4418999],[2578.9,14.7352]]]
["bitfinex","ETHUSD",1746921641378,[[2578.1,0.05254094],[2577.5,0.00572854],[2577.1,0.8197],[2576.7,4.88743031],[2576.2,5.65912984]],[[2578.2,9.08502398],[2578.3,0.11574848],[2578.4,7.7569281],[2578.8,11.5158999],[2578.9,13.943]]]
["bitfinex","ETHUSD",1746921641717,[[2577.5,0.00572854],[2576.7,5.70713031],[2576.3,0.03880873],[2576.2,5.65912984],[2575.7,3.572]],[[2577.6,0.55],[2577.7,3.87945925],[2577.9,3.87915569],[2578.2,4.65634894],[2578.3,0.11574848]]]
["bitfinex","ETHUSD",1746921642008,[[2577.5,0.00572854],[2576.7,5.70713031],[2576.2,5.65912984],[2576.0,0.11297455],[2575.7,3.572]],[[2577.6,8.0105779],[2577.8,3.87942611],[2578.1,3.87887058],[2578.2,4.65634894],[2578.3,0.11574848]]]
["bitfinex","ETHUSD",1746921642215,[[2577.5,0.00572854],[2576.7,5.70713031],[2576.2,5.65912984],[2575.7,3.572]],[[2577.6,8.0105779],[2577.8,3.87942611],[2578.1,3.87887058],[2578.2,4.65634894],[2578.3,0.11574848]]]
["bitfinex","ETHUSD",1746921642216,[[2577.6,0.8197],[2577.5,7.68537173],[2576.7,4.88743031],[2576.5,13.943],[2576.3,0.03881035]],[[2580.0,3.87598819],[2580.1,0.7922],[2580.3,3.87558117],[2580.6,27.66910767],[2581.2,9.79355456]]]
["bitfinex","ETHUSD",1746921642376,[[2577.8,0.8197],[2577.7,0.85050717],[2577.5,10.55111386],[2576.7,4.88743031],[2576.5,15.46717037]],[[2579.4,3.87700125],[2579.9,3.87624469],[2580.1,0.7922],[2581.1,3.697],[2581.2,5.71955456]]]
["bitfinex","ETHUSD",1746921642571,[[2577.9,0.85848109],[2577.8,13.943],[2577.7,0.85050717],[2577.5,10.35155104],[2577.1,1.66589837]],[[2580.4,3.71],[2580.6,0.7922],[2581.0,3.87452405],[2581.1,3.697],[2581.2,5.71955456]]]
["bitfinex","ETHUSD",1746921642788,[[2578.1,0.8197],[2577.8,13.943],[2577.7,0.85050717],[2577.5,8.30155104],[2576.9,0.1]],[[2580.6,4.5172],[2581.1,3.697],[2581.5,3.87377188],[2581.7,3.87350334],[2582.1,14.043]]]
["bitfinex","ETHUSD",1746921642988,[[2578.3,0.8197],[2578.2,3.698],[2578.1,1.11589837],[2577.8,13.943],[2577.7,1.40050717]],[[2580.6,4.81001695],[2581.0,3.87448737],[2581.1,3.697],[2582.1,13.943],[2582.2,3.87267704]]]
["bitfinex","ETHUSD",1746921643203,[[2578.5,0.8197],[2578.4,3.732],[2578.2,4.81389837],[2577.9,0.61321687],[2577.8,14.043]],[[2580.6,0.29281695],[2581.0,0.11602104],[2581.1,0.7922],[2581.7,4.074],[2582.1,13.943]]]
["bitfinex","ETHUSD",1746921643428,[[2578.7,0.8197],[2578.6,0.45517],[2577.8,0.2007644],[2577.2,0.1],[2569.8,77.47872634]],[[2580.5,3.87530846],[2581.1,0.7922],[2581.4,3.698],[2581.5,3.741],[2581.7,4.074]]]
["bitfinex","ETHUSD",1746921643594,[[2578.8,0.8197],[2578.7,7.437],[2578.1,13.949],[2577.0,0.1],[2575.0,0.51568116]],[[2581.1,4.66662994],[2581.3,3.8740816],[2581.7,4.074],[2582.0,3.87301898],[2582.1,14.043]]]
["bitfinex","ETHUSD",1746921643788,[[2578.8,0.8197],[2578.7,7.437],[2578.1,13.949],[2577.2,0.1],[2575.7,3.874]],[[2580.4,3.87542332],[2581.0,3.87446726],[2581.1,0.7922],[2581.3,3.8740713],[2581.6,7.947638]]]
["bitfinex","ETHUSD",1746921644010,[[2578.8,0.8197],[2578.7,7.437],[2578.1,13.949],[2577.2,0.1],[2574.0,16.0]],[[2581.0,7.437],[2581.1,0.7922],[2581.2,3.8742723],[2581.6,7.947638],[2581.8,4.38896688]]]
["bitfinex","ETHUSD",1746921644208,[[2579.0,0.8197],[2578.9,0.82567],[2578.7,7.437],[2578.1,13.949],[2576.9,0.1]],[[2581.0,7.72091047],[2581.1,0.90941465],[2581.5,3.87380186],[2581.6,4.074],[2581.8,0.51568116]]]
["bitfinex","ETHUSD",1746921644428,[[2579.0,0.8197],[2578.9,0.82567],[2578.1,13.949],[2577.7,0.85050717],[2576.9,0.1]],[[2581.0,7.72091047],[2581.1,0.90941465],[2581.3,4.074],[2581.8,0.51568116],[2583.6,9.44560531]]]
["bitfinex","ETHUSD",1746921644730,[[2579.0,0.8197],[2577.8,7.431],[2577.7,0.85050717],[2577.1,13.949],[2576.4,0.1]],[[2580.6,0.55],[2580.7,3.87491765],[2580.8,0.7922],[2580.9,3.87461738],[2581.0,7.72091047]]]
["bitfinex","ETHUSD",1746921644888,[[2579.0,0.8197],[2577.8,7.431],[2577.7,0.85050717],[2577.1,13.949],[2573.7,16.0]],[[2579.8,0.55],[2579.9,3.87619199],[2580.4,3.875411],[2580.6,13.949],[2580.7,3.87491765]]]
["bitfinex","ETHUSD",1746921645088,[[2579.0,0.8197],[2577.8,7.431],[2577.7,0.85050717],[2577.1,13.949],[2573.7,16.0]],[[2579.8,0.55],[2579.9,3.698],[2580.0,3.73],[2580.6,13.949],[2581.0,0.28391047]]]
["bitfinex","ETHUSD",1746921645345,[[2579.0,0.8197],[2577.7,0.85050717],[2577.1,13.949],[2576.3,0.1],[2574.8,3.874]],[[2579.8,0.55],[2579.9,3.698],[2580.0,4.5222],[2580.6,13.949],[2580.8,3.87486234]]]
["bitfinex","ETHUSD",1746921645521,[[2579.0,0.8197],[2577.9,0.03877515],[2577.8,3.725],[2577.7,4.54850717],[2577.1,13.949]],[[2579.6,4.42671484],[2579.7,3.87656557],[2579.9,3.698],[2580.0,4.5222],[2580.1,3.87589498]]]
["bitfinex","ETHUSD",1746921645687,[[2579.0,0.8197],[2577.9,0.03877515],[2577.8,3.725],[2577.7,4.54850717],[2577.1,13.949]],[[2579.9,3.698],[2580.4,0.7922],[2581.3,7.94811554],[2581.7,3.87353033],[2588.4,77.51209906]]]
["bitfinex","ETHUSD",1746921645893,[[2579.0,0.8197],[2577.9,0.03877515],[2577.8,3.725],[2577.7,4.54850717],[2577.1,13.949]],[[2579.9,3.698],[2580.1,3.725],[2580.3,3.87563479],[2580.4,0.7922],[2580.6,17.82410969]]]
["bitfinex","ETHUSD",1746921646193,[[2579.0,0.8197],[2577.9,8.0],[2577.8,3.725],[2577.7,4.54850717],[2577.1,13.949]],[[2579.9,3.698],[2580.1,3.725],[2580.2,3.87576505],[2580.3,3.87553411],[2580.4,0.7922]]]
["bitfinex","ETHUSD",1746921646523,[[2579.0,0.8197],[2578.7,8.0],[2578.6,3.726],[2578.5,3.699],[2577.8,0.55]],[[2579.9,3.698],[2580.6,13.949],[2580.9,3.87472312],[2581.0,0.28391047],[2581.5,3.87374324]]]
["bitfinex","ETHUSD",1746921646824,[[2579.0,0.8197],[2578.7,8.0],[2578.6,3.726],[2578.5,3.699],[2577.8,0.55]],[[2579.9,3.698],[2580.3,3.726],[2580.6,13.949],[2580.8,0.7922],[2580.9,8.0]]]
["bitfinex","ETHUSD",1746921647025,[[2579.0,0.8197],[2578.7,8.0],[2578.6,3.726],[2578.5,3.699],[2577.8,0.55]],[[2580.3,4.42564933],[2580.4,7.57436815],[2580.5,4.272],[2580.6,13.949],[2580.7,3.87497515]]]
["bitfinex","ETHUSD",1746921647328,[[2579.0,0.8197],[2578.7,8.0],[2578.6,3.726],[2578.5,3.699],[2577.8,0.55]],[[2580.4,3.699],[2580.5,7.59725712],[2580.6,13.949],[2581.1,3.87438977],[2581.2,7.36057394]]]
["bitfinex","ETHUSD",1746921647530,[[2579.0,0.8197],[2578.7,8.0],[2578.6,3.726],[2578.5,3.699],[2577.8,0.55]],[[2580.5,7.57425712],[2580.6,13.949],[2580.7,3.715],[2581.1,3.87438977],[2581.2,7.36057394]]]
["bitfinex","ETHUSD",1746921647734,[[2579.0,0.8197],[2577.8,0.55],[2576.9,0.1],[2353.6,0.005],[2353.0,31.19043388]],[[2580.5,11.699],[2580.6,13.949],[2580.7,3.715],[2580.9,11.87468076],[2581.1,3.87438977]]]
["bitfinex","ETHUSD",1746921647901,[[2579.0,0.8197],[2578.7,11.712],[2578.6,3.699],[2577.8,0.55],[2577.2,10.24]],[[2580.4,3.87536815],[2580.5,3.699],[2580.6,13.949],[2580.7,3.715],[2580.8,8.8171385]]]
["bitfinex","ETHUSD",1746921648121,[[2579.0,0.8197],[2578.7,11.712],[2578.6,3.699],[2577.8,0.55],[2577.2,10.24]],[[2580.5,3.699],[2580.6,13.949],[2580.7,7.58995981],[2580.8,12.94229739],[2589.1,77.49047148]]]
["bitfinex","ETHUSD",1746921648454,[[2579.0,0.8197],[2578.7,11.712],[2578.6,3.699],[2577.8,0.55],[2577.2,10.24]],[[2580.0,4.4260496],[2580.1,3.875915],[2580.5,3.699],[2580.6,13.949],[2580.7,15.789]]]
["bitfinex","ETHUSD",1746921648655,[[2579.0,0.8197],[2577.2,10.24],[2570.6,26.54932698],[2353.6,0.005],[2353.0,31.19043388]],[[2580.0,0.55],[2580.3,8.0],[2580.5,7.773],[2580.6,13.949],[2580.7,11.715]]]
["bitfinex","ETHUSD",1746921648978,[[2579.0,0.8197],[2578.2,7.414],[2576.9,10.24],[2576.3,0.1],[2574.8,3.875]],[[2579.5,0.55],[2579.6,3.87668087],[2580.0,4.5062],[2580.3,15.9495808],[2580.5,7.57429282]]]
["bitfinex","ETHUSD",1746921649267,[[2579.0,0.8197],[2578.3,0.0387799],[2577.6,3.718],[2577.5,3.70472854],[2576.4,10.24]],[[2579.6,3.87657001],[2579.7,7.57552832],[2579.9,8.0],[2580.0,8.38221823],[2580.1,4.074]]]
["bitfinex","ETHUSD",1746921649473,[[2579.0,0.8197],[2577.7,0.03877863],[2577.6,3.718],[2577.5,3.70472854],[2576.4,10.24]],[[2579.5,4.42673303],[2579.7,7.57552832],[2579.9,8.0],[2580.0,8.38221823],[2580.1,4.074]]]
["bitfinex","ETHUSD",1746921649623,[[2579.0,0.8197],[2577.7,8.03877863],[2577.6,3.718],[2577.5,3.70472854],[2576.4,10.24]],[[2579.4,3.87692503],[2579.5,0.55],[2579.6,3.87660525],[2579.7,3.699],[2579.9,11.87615233]]]
["bitfinex","ETHUSD",1746921649823,[[2579.0,0.8197],[2577.7,8.0],[2577.6,3.718],[2577.5,3.70472854],[2576.4,10.24]],[[2579.6,0.55],[2579.7,3.699],[2579.9,11.87615413],[2580.3,3.87563833],[2580.8,8.02498204]]]
["bitfinex","ETHUSD",1746921650042,[[2579.0,0.8197],[2577.7,8.03877518],[2577.6,3.718],[2577.5,3.70472854],[2576.4,10.24]],[[2579.6,0.55],[2579.7,3.699],[2580.0,3.713],[2580.2,3.87570725],[2580.4,8.7747]]]
["bitfinex","ETHUSD",1746921650271,[[2579.0,0.8197],[2578.5,8.0],[2578.4,7.414],[2577.8,0.55],[2577.5,0.00572854]],[[2579.7,3.699],[2580.0,3.713],[2580.9,4.074],[2581.0,5.21215112],[2581.2,11.2323691]]]
["bitfinex","ETHUSD",1746921650481,[[2579.0,0.8197],[2578.5,8.0],[2578.4,7.414],[2577.8,0.55],[2577.5,0.00572854]],[[2580.0,3.713],[2580.1,3.87589939],[2580.3,3.8755517],[2580.4,3.699],[2580.6,17.82411152]]]
["bitfinex","ETHUSD",1746921650619,[[2578.2,0.811],[2577.5,0.00572854],[2575.8,0.1],[2575.4,19.00143031],[2574.9,5.65912984]],[[2579.7,0.55],[2579.8,3.87626947],[2579.9,4.4737],[2580.0,3.717],[2580.6,13.949]]]
["bitfinex","ETHUSD",1746921650955,[[2577.5,0.00572854],[2576.3,0.811],[2575.4,4.88743031],[2574.9,5.65912984],[2574.3,3.853]],[[2577.6,12.4295779],[2577.7,4.65413039],[2578.1,3.87892074],[2578.8,3.87780546],[2579.1,0.1]]]
["bitfinex","ETHUSD",1746921651114,[[2577.5,0.00572854],[2576.3,0.811],[2575.4,4.88743031],[2574.9,5.65912984],[2574.2,1.162901]],[[2577.6,35.45065086],[2577.7,5.99944339],[2578.1,3.87892074],[2578.2,0.811],[2578.3,0.53684648]]]
["bitfinex","ETHUSD",1746921651321,[[2577.5,0.00572854],[2576.3,0.811],[2575.4,5.18164769],[2574.9,5.65912984],[2574.8,3.851]],[[2577.6,36.79596386],[2577.7,8.72813039],[2578.1,3.87892074],[2578.3,0.53684648],[2578.8,3.87780546]]]
["bitfinex","ETHUSD",1746921651568,[[2577.5,0.00572854],[2576.3,0.811],[2575.4,4.88743031],[2574.9,5.65912984],[2574.5,3.851]],[[2577.6,42.91996386],[2577.7,4.65413039],[2578.1,3.87892074],[2578.3,0.53684648],[2578.8,3.87780546]]]
["bitfinex","ETHUSD",1746921651720,[[2577.5,0.00572854],[2575.8,0.811],[2575.5,8.0],[2575.4,4.88743031],[2574.9,5.65912984]],[[2577.6,42.91996386],[2577.7,4.65413039],[2578.1,3.87892074],[2578.3,0.53684648],[2578.8,3.87780546]]]
["bitfinex","ETHUSD",1746921652073,[[2577.5,0.00572854],[2575.8,0.811],[2575.5,8.03882221],[2575.4,4.88743031],[2574.9,5.65912984]],[[2577.6,42.91996386],[2577.7,4.65413039],[2577.9,4.41601285],[2578.1,3.87892074],[2578.3,3.87863731]]]
["bitfinex","ETHUSD",1746921652223,[[2577.5,0.00572854],[2575.8,0.811],[2575.4,4.88743031],[2574.9,5.65912984],[2571.7,3.879]],[[2577.6,41.57465086],[2577.7,4.65413039],[2577.9,4.41601285],[2578.1,3.87892074],[2578.3,5.22395031]]]
["bitfinex","ETHUSD",1746921652423,[[2575.8,0.811],[2575.4,4.88743031],[2575.1,3.857],[2575.0,3.84],[2574.9,5.65912984]],[[2577.4,0.55],[2577.5,12.074],[2577.6,36.95065086],[2577.7,0.7747],[2577.9,5.76132585]]]
["bitfinex","ETHUSD",1746921652721,[[2575.8,0.811],[2575.4,4.88743031],[2575.1,3.857],[2575.0,4.12753129],[2574.9,5.65912984]],[[2576.7,0.55],[2576.8,3.88090417],[2577.0,3.88060674],[2577.3,12.95410244],[2577.4,12.074]]]
["bitfinex","ETHUSD",1746921652949,[[2575.8,0.811],[2575.4,4.88743031],[2575.1,3.857],[2575.0,4.12753129],[2574.9,5.75469259]],[[2576.7,0.55],[2576.8,3.88090417],[2577.0,3.88060674],[2577.3,12.95410244],[2577.4,8.0]]]
["bitfinex","ETHUSD",1746921653176,[[2575.8,0.811],[2575.5,0.03882057],[2575.4,4.88743031],[2575.0,3.84],[2574.9,5.65912984]],[[2576.7,3.88107812],[2576.9,4.43078068],[2577.2,8.0],[2577.3,9.07407296],[2577.5,3.87981649]]]
["bitfinex","ETHUSD",1746921653475,[[2575.8,0.811],[2575.4,4.88743031],[2575.0,3.84],[2574.9,9.51112984],[2572.3,1.39638169]],[[2576.5,4.43135187],[2576.6,3.88108359],[2576.9,0.7747],[2577.0,3.88052367],[2577.2,8.0]]]
["bitfinex","ETHUSD",1746921653635,[[2575.8,0.811],[2575.4,4.88743031],[2575.0,3.84],[2574.9,9.51112984],[2572.3,1.39638169]],[[2576.3,0.55],[2576.4,3.881386],[2576.5,2.20107296],[2576.6,3.88108932],[2576.9,0.7747]]]
["bitfinex","ETHUSD",1746921653834,[[2575.8,0.811],[2575.5,8.0],[2575.4,4.88743031],[2575.0,3.84],[2574.9,9.51112984]],[[2576.6,0.55],[2576.7,3.88102625],[2576.8,0.55],[2576.9,4.65535011],[2577.3,11.57508569]]]
["bitfinex","ETHUSD",1746921654069,[[2575.8,0.811],[2575.5,8.0],[2575.4,4.88743031],[2575.0,3.84],[2574.9,9.51112984]],[[2576.6,0.55],[2576.7,3.88102625],[2576.9,4.65535011],[2577.3,11.57508569],[2577.5,1.49197966]]]
["bitfinex","ETHUSD",1746921654257,[[2575.8,0.811],[2575.4,4.88743031],[2575.0,3.84],[2574.9,9.51112984],[2574.5,0.29741508]],[[2576.5,0.55],[2576.6,4.17180469],[2576.9,0.7747],[2577.3,3.88008569],[2577.5,1.49197966]]]
["bitfinex","ETHUSD",1746921654544,[[2575.8,0.811],[2575.4,4.88743031],[2575.0,3.84],[2574.9,9.51112984],[2574.5,0.29741508]],[[2576.5,0.55],[2576.6,4.13069992],[2576.7,3.842],[2576.9,0.7747],[2577.1,3.88042615]]]
["bitfinex","ETHUSD",1746921654764,[[2575.8,0.811],[2575.5,8.0],[2575.4,4.88743031],[2575.0,3.84],[2574.9,9.51112984]],[[2576.5,0.55],[2576.6,4.13069992],[2576.7,3.842],[2576.9,0.7747],[2577.2,11.88028779]]]
["bitfinex","ETHUSD",1746921654965,[[2575.8,0.811],[2575.5,8.0],[2575.4,4.88743031],[2575.0,3.84],[2574.9,5.65912984]],[[2576.5,0.55],[2576.6,4.13069992],[2576.7,3.842],[2576.9,0.7747],[2577.2,11.88028779]]]
["bitfinex","ETHUSD",1746921655170,[[2575.8,0.811],[2575.4,4.88743031],[2574.9,5.65912984],[2351.0,10.0],[2350.0,1.033845]],[[2576.5,0.55],[2576.6,4.13069992],[2576.7,3.842],[2576.9,4.65538088],[2577.1,3.88036955]]]
["bitfinex","ETHUSD",1746921655471,[[2575.4,4.88743031],[2574.9,6.49072984],[2573.6,3.847],[2573.5,4.04344239],[2572.9,13.959]],[[2575.5,0.55],[2575.6,3.88260084],[2576.1,4.43183688],[2576.3,8.0],[2576.6,4.13069992]]]
["bitfinex","ETHUSD",1746921655680,[[2574.9,5.65912984],[2574.0,0.8316],[2573.5,0.20244239],[2571.9,13.959],[2571.4,10.24]],[[2575.0,3.88349514],[2575.3,3.88306236],[2575.5,17.0319],[2575.7,3.88258554],[2575.8,13.959]]]
["bitfinex","ETHUSD",1746921655880,[[2574.9,5.65912984],[2574.0,0.8316],[2573.5,0.28974061],[2573.0,3.877],[2572.7,3.841]],[[2575.8,13.959],[2575.9,6.1560576],[2576.5,0.53684648],[2576.6,0.93039121],[2577.1,0.1]]]
["bitfinex","ETHUSD",1746921656084,[[2574.9,2.04059592],[2574.1,3.889],[2573.7,3.841],[2573.5,0.28974061],[2572.8,0.1]],[[2575.8,13.959],[2576.1,3.841],[2576.2,3.889],[2576.3,0.7819],[2576.6,0.29069992]]]
["bitfinex","ETHUSD",1746921656377,[[2575.0,0.03883323],[2574.9,0.8316],[2574.1,3.889],[2573.8,0.55],[2573.7,3.841]],[[2576.0,0.55],[2576.3,4.6229],[2576.4,3.891],[2576.6,8.29069992],[2576.9,13.959]]]
["bitfinex","ETHUSD",1746921656564,[[2574.9,0.8316],[2574.2,8.0],[2574.1,3.889],[2573.8,0.55],[2573.7,3.841]],[[2576.0,4.4321067],[2576.1,3.88183688],[2576.2,0.55],[2576.3,4.6229],[2576.4,3.891]]]
["bitfinex","ETHUSD",1746921656741,[[2574.9,0.8316],[2574.5,3.841],[2574.3,0.03883389],[2574.1,3.889],[2573.8,0.55]],[[2576.2,0.55],[2576.3,3.841],[2576.4,3.891],[2576.7,4.6628658],[2577.5,3.87985288]]]
["bitfinex","ETHUSD",1746921656939,[[2574.9,0.8316],[2572.8,13.959],[2572.6,0.2024967],[2572.4,1.43563667],[2571.3,10.24]],[[2576.2,8.55],[2576.3,3.841],[2576.4,7.77244595],[2576.7,0.7819],[2576.9,17.83975249]]]
["bitfinex","ETHUSD",1746921657139,[[2574.9,0.8316],[2573.4,0.29427552],[2572.8,13.959],[2572.6,0.2024967],[2572.4,1.33563667]],[[2575.2,3.88323731],[2575.6,0.55],[2575.7,0.7819],[2575.8,3.88238661],[2576.1,8.0]]]
["bitfinex","ETHUSD",1746921657345,[[2573.5,0.8316],[2573.4,0.29427552],[2573.1,3.927],[2573.0,3.841],[2572.8,13.959]],[[2574.9,0.55],[2575.0,3.88358774],[2575.1,0.55],[2575.2,3.88321315],[2575.3,7.769]]]
["bitfinex","ETHUSD",1746921657691,[[2573.5,0.8316],[2573.4,0.29427552],[2572.8,13.959],[2572.6,0.2025177],[2571.8,0.1]],[[2575.2,8.55],[2575.3,7.769],[2575.6,13.959],[2575.7,12.66441082],[2576.1,3.88192069]]]
["bitfinex","ETHUSD",1746921657889,[[2573.5,0.8316],[2573.4,0.29427552],[2573.3,3.929],[2573.2,3.841],[2572.8,13.959]],[[2575.0,0.55],[2575.6,13.959],[2575.7,0.7819],[2576.6,3.88118507],[2577.0,10.0]]]
["bitfinex","ETHUSD",1746921658089,[[2573.7,0.8316],[2573.6,0.03884836],[2573.4,0.29427552],[2573.3,3.929],[2573.2,3.841]],[[2575.5,0.55],[2575.6,17.8],[2575.7,0.7819],[2575.8,11.939],[2576.4,3.88148884]]]
["bitfinex","ETHUSD",1746921658311,[[2573.4,0.29427552],[2573.3,3.929],[2573.2,3.841]],[[2575.5,0.55],[2575.6,17.8],[2575.8,11.939]]]
["bitfinex","ETHUSD",1746921658312,[[2573.8,0.87044317],[2573.4,8.0],[2573.3,3.929],[2573.2,3.841],[2572.5,0.1]],[[2575.5,0.55],[2575.6,17.8],[2575.8,3.939],[2575.9,3.88223015],[2576.1,11.88188631]]]
["bitfinex","ETHUSD",1746921658612,[[2573.8,0.87044317],[2573.4,8.0],[2573.3,4.479],[2573.2,3.841],[2572.5,0.1]],[[2576.6,17.8451806],[2577.3,3.88005095],[2577.8,10.1],[2584.3,6.6559],[2783.2,20.07]]]
["bitfinex","ETHUSD",1746921658810,[[2574.0,0.55],[2573.9,0.8316],[2573.8,0.33216754],[2573.4,8.0],[2573.3,4.029]],[[2576.6,14.7459],[2577.6,3.87967503],[2577.8,10.0],[2578.1,3.87883418],[2578.5,3.87832568]]]
["bitfinex","ETHUSD",1746921658956,[[2574.4,0.8316],[2574.3,0.55],[2574.2,8.0],[2574.1,21.754],[2573.8,0.38907148]],[[2576.6,17.84519957],[2576.7,3.843],[2576.8,3.88081583],[2576.9,3.947],[2577.1,4.66231508]]]
["bitfinex","ETHUSD",1746921659161,[[2574.4,0.8316],[2574.3,0.55],[2574.2,8.0],[2574.1,21.754],[2569.3,0.00331]],[[2576.6,13.964],[2576.7,7.72396065],[2576.9,15.82766001],[2577.1,0.7819],[2579.0,4.074]]]
["bitfinex","ETHUSD",1746921659361,[[2574.4,0.8316],[2574.2,8.0],[2574.1,13.964],[2573.3,0.1],[2571.7,3.879]],[[2576.6,13.964],[2576.7,3.843],[2576.9,3.947],[2577.1,0.7819],[2577.8,10.0]]]
["bitfinex","ETHUSD",1746921659605,[[2574.5,0.87042483],[2574.2,8.0],[2574.1,13.964],[2573.8,0.09674639],[2573.1,0.1]],[[2576.5,8.0],[2576.6,14.25354066],[2576.7,3.843],[2576.8,3.88084088],[2576.9,11.947]]]
["bitfinex","ETHUSD",1746921659807,[[2574.5,0.8316],[2574.4,8.0],[2574.3,3.948],[2574.2,3.843],[2574.1,13.964]],[[2576.2,3.88173027],[2576.4,7.791],[2576.6,22.25354066],[2576.8,3.88083669],[2577.2,0.59008296]]]
["bitfinex","ETHUSD",1746921659959,[[2574.6,0.88316],[2574.5,0.8316],[2574.4,8.0],[2574.1,13.964],[2573.8,0.38474447]],[[2575.9,0.55],[2576.0,3.88210739],[2576.2,3.88180967],[2576.4,7.791],[2576.5,3.88128337]]]
["bitfinex","ETHUSD",1746921660164,[[2574.5,0.8316],[2574.1,13.964],[2574.0,3.956],[2573.9,3.843],[2573.8,0.09674639]],[[2575.9,0.55],[2576.4,7.791]]]
["bitfinex","ETHUSD",1746921660165,[[2574.5,0.8316],[2574.1,13.964],[2574.0,3.956],[2573.9,3.843],[2573.8,0.09674639]],[[2575.9,0.55],[2576.1,0.8158],[2576.3,11.88157841],[2576.4,7.791],[2576.6,14.25354066]]]
["bitfinex","ETHUSD",1746921660361,[[2574.5,0.8316],[2574.1,13.964],[2574.0,3.956],[2573.9,3.843],[2573.8,0.09674639]],[[2575.5,3.88275911],[2575.7,0.55],[2576.1,0.8158],[2576.3,11.88157841],[2576.4,7.791]]]
["bitfinex","ETHUSD",1746921660589,[[2574.5,0.8316],[2573.1,3.953],[2573.0,3.843],[2572.4,15.29963667],[2572.0,0.1]],[[2575.4,0.55],[2575.6,7.796],[2576.1,0.8158],[2576.3,3.88157841],[2576.5,0.59008296]]]
["bitfinex","ETHUSD",1746921660773,[[2574.5,0.8316],[2573.4,0.09782329],[2573.1,3.953],[2573.0,3.843],[2572.4,15.29963667]],[[2575.4,0.55],[2575.6,7.796],[2575.7,3.88248515],[2575.8,8.0],[2575.9,3.88217828]]]
["bitfinex","ETHUSD",1746921660976,[[2574.5,0.8316],[2573.4,0.09902632],[2573.1,3.953],[2573.0,4.12890249],[2572.6,0.1]],[[2576.4,8.0],[2576.5,5.28717516],[2576.6,0.28954066],[2576.8,3.88088049],[2576.9,13.966]]]
["bitfinex","ETHUSD",1746921661162,[[2574.5,0.8316],[2573.4,0.09902632],[2573.1,3.953],[2573.0,4.12890249],[2572.0,0.1]],[[2575.2,3.88321429],[2575.4,3.88292145],[2576.0,3.88198757],[2576.1,8.0],[2576.2,15.954]]]
["bitfinex","ETHUSD",1746921661513,[[2574.5,0.8316],[2573.4,0.09902632],[2573.0,4.12890249]],[[2576.0,3.88198757],[2576.1,8.0],[2576.2,15.954]]]
["bitfinex","ETHUSD",1746921661514,[[2575.4,7.766135],[2575.0,0.1],[2574.7,0.7573],[2574.6,17.95],[2574.5,3.975]],[[2577.4,0.09575681],[2578.3,3.87854131],[2578.7,0.8158],[2579.1,3.87741648],[2579.4,3.87693722]]]
["bitfinex","ETHUSD",1746921661661,[[2575.7,1.3073],[2575.5,8.7164135],[2574.8,13.966],[2574.6,3.08799417],[2574.5,0.28939514]],[[2577.9,0.28377779],[2578.2,3.87875128],[2578.7,0.8158],[2578.8,3.87783637],[2579.0,4.121]]]
["bitfinex","ETHUSD",1746921661860,[[2575.8,0.7573],[2575.5,0.7766135],[2574.9,8.0],[2574.5,0.28939514],[2573.7,0.1]],[[2577.8,4.251],[2577.9,4.264],[2578.2,0.09471872],[2578.5,13.966],[2578.6,0.1]]]
["bitfinex","ETHUSD",1746921662107,[[2575.5,0.7573],[2573.6,8.0],[2573.4,0.19723148],[2572.8,13.966],[2572.7,0.20245682]],[[2577.5,0.8158],[2577.7,0.58425145],[2577.8,4.251],[2577.9,4.264],[2578.5,14.066]]]
["bitfinex","ETHUSD",1746921662400,[[2575.5,0.7573],[2574.5,0.29076309],[2574.4,21.966],[2573.7,0.03882873],[2573.4,0.09723148]],[[2577.4,0.55],[2577.5,0.8158],[2577.7,1.0118412],[2577.8,4.251],[2577.9,4.264]]]
["bitfinex","ETHUSD",1746921662557,[[2575.7,0.7573],[2575.6,8.03881995],[2575.5,4.326],[2575.4,4.251],[2574.8,0.55]],[[2577.2,3.88019344],[2577.4,3.87987894],[2577.5,0.8158],[2577.7,1.0118412],[2577.8,4.251]]]
["bitfinex","ETHUSD",1746921662762,[[2575.8,0.879612],[2575.7,0.7573],[2575.6,8.0],[2574.8,0.55],[2572.6,12.67689119]],[[2577.1,8.55],[2577.2,3.88019344],[2577.3,3.88003004],[2577.4,1.05050787],[2577.5,0.8158]]]
["bitfinex","ETHUSD",1746921663002,[[2575.9,0.7573],[2575.8,0.879612],[2575.5,8.0],[2575.4,8.575],[2575.2,0.55]],[[2577.4,1.05050787],[2578.0,4.69488602],[2578.2,0.38128092],[2578.5,13.966],[2578.8,4.32798361]]]
["bitfinex","ETHUSD",1746921663200,[[2575.5,4.79611695],[2575.4,8.575],[2575.2,0.55],[2574.2,0.1],[2572.8,3.878]],[[2577.3,0.03881707],[2578.0,5.74539389],[2578.2,0.28395242],[2578.3,3.87856647],[2578.5,13.966]]]
["bitfinex","ETHUSD",1746921663408,[[2575.6,0.58881013],[2575.5,4.79611695],[2575.4,8.575],[2574.5,0.39076309],[2572.8,3.878]],[[2577.7,0.03881707],[2578.0,1.86630787],[2578.2,0.28395242],[2578.5,13.966],[2578.8,3.87783733]]]
["bitfinex","ETHUSD",1746921663616,[[2575.7,13.966],[2575.6,0.58881013],[2575.5,4.79611695],[2575.4,8.575],[2574.5,0.39076309]],[[2577.7,0.03881707],[2578.2,0.28395242],[2578.4,4.92890918],[2578.5,13.966],[2578.6,0.8158]]]
["bitfinex","ETHUSD",1746921663780,[[2575.8,2.00548101],[2575.7,13.966],[2575.5,4.79611695],[2575.4,8.575],[2575.0,0.1]],[[2578.1,0.03881707],[2578.2,0.28395242],[2578.4,1.05050787],[2579.4,3.87693121],[2579.5,13.966]]]
["bitfinex","ETHUSD",1746921664110,[[2575.8,1.45548101],[2575.7,13.966],[2575.5,4.79611695],[2574.7,0.1],[2572.8,3.878]],[[2578.1,0.03881707],[2578.2,0.28395242],[2578.8,4.251],[2578.9,4.43435689],[2579.0,0.8158]]]
["bitfinex","ETHUSD",1746921664297,[[2576.0,0.55],[2575.9,8.594],[2575.8,1.45548101],[2575.7,13.966],[2575.6,0.55]],[[2578.0,1.07045454],[2578.1,0.03881707],[2578.2,0.28395242],[2578.6,8.0],[2578.8,4.251]]]
["bitfinex","ETHUSD",1746921664464,[[2576.0,0.55],[2575.9,8.594],[2575.8,1.45548101],[2575.7,13.966],[2574.9,0.1]],[[2577.9,0.03881707],[2578.2,0.28395242],[2578.7,3.87796143],[2578.8,4.251],[2578.9,4.336]]]
["bitfinex","ETHUSD",1746921664666,[[2576.0,0.55],[2575.9,8.594],[2575.8,1.45548101],[2575.7,13.966]],[[2577.9,0.03881707],[2578.2,0.28395242],[2578.7,3.87796143],[2578.8,4.251],[2578.9,4.336]]]
["bitfinex","ETHUSD",1746921664667,[[2576.1,0.03879784],[2576.0,0.3218],[2575.9,8.594],[2575.8,1.45548101],[2575.7,13.966]],[[2578.6,0.03881707],[2579.4,0.20231675],[2579.6,0.8158],[2579.8,4.251],[2579.9,4.354]]]
["bitfinex","ETHUSD",1746921664870,[[2576.0,0.3218],[2575.9,8.594],[2575.8,1.45548101],[2575.7,13.966]],[[2578.6,0.03881707],[2579.4,0.20231675],[2579.6,0.8158],[2579.8,4.251],[2579.9,4.354]]]
["bitfinex","ETHUSD",1746921664871,[[2576.0,4.391],[2575.9,4.391],[2575.8,1.45548101],[2575.7,13.966],[2574.9,0.1]],[[2578.8,5.2048],[2578.9,8.55647837],[2579.3,3.91592652],[2579.4,0.62445335],[2579.6,4.24624825]]]
["bitfinex","ETHUSD",1746921665115,[[2576.1,0.91700008],[2576.0,4.391],[2575.9,4.391],[2575.8,1.45548101],[2575.7,13.966]],[[2578.7,0.03881707],[2578.8,4.391],[2578.9,4.67878345],[2579.6,4.24624825],[2579.8,3.87627104]]]
["bitfinex","ETHUSD",1746921665293,[[2576.2,0.03879073],[2576.1,9.16351058],[2576.0,4.391],[2575.9,4.391],[2575.8,1.45548101]],[[2578.7,0.03881707],[2578.8,4.391],[2578.9,4.67878345],[2579.3,0.8138],[2579.6,4.24572458]]]
["bitfinex","ETHUSD",1746921665493,[[2576.4,8.0],[2576.3,8.788],[2576.1,9.16351058],[2575.8,1.45548101],[2574.7,0.1]],[[2578.7,3.91682071],[2578.8,4.391],[2578.9,4.67878345],[2579.1,0.62445335],[2579.2,13.966]]]
["bitfinex","ETHUSD",1746921665682,[[2576.4,8.0],[2576.3,8.788],[2576.1,9.16351058],[2575.8,1.45548101]],[[2578.7,3.91682071],[2578.8,4.391],[2578.9,4.67878345],[2579.1,0.62445335],[2579.2,13.966]]]
["bitfinex","ETHUSD",1746921665683,[[2576.4,8.0],[2576.3,4.391],[2576.1,0.8782],[2575.8,1.45548101],[2568.2,77.53914989]],[[2577.9,3.87916309],[2578.1,3.87894852],[2578.4,3.87841805],[2578.5,8.8138],[2578.7,3.91682071]]]
["bitfinex","ETHUSD",1746921665876,[[2576.5,0.03880349],[2576.4,8.0],[2576.3,4.391],[2576.2,4.396],[2576.1,0.8782]],[[2577.7,0.55],[2577.8,0.03881707],[2578.5,0.8138],[2579.2,17.84317786],[2581.0,23.794]]]
["bitfinex","ETHUSD",1746921666111,[[2576.5,1.28178384],[2576.4,8.0],[2576.3,4.391],[2576.2,4.396],[2576.1,1.16319057]],[[2578.4,0.03881707],[2578.9,0.28778345],[2579.1,3.87737331],[2579.2,14.7798],[2579.6,8.02672767]]]
["bitfinex","ETHUSD",1746921666273,[[2576.6,0.7828],[2576.5,1.24298035],[2576.4,8.0],[2576.3,4.391],[2576.2,4.396]],[[2578.8,0.03881707],[2579.1,3.87737524],[2579.2,13.966],[2579.4,8.786],[2579.6,8.02672767]]]
["bitfinex","ETHUSD",1746921666474,[[2576.7,0.82158805],[2576.5,1.24298035],[2576.4,8.0],[2576.3,4.391],[2576.2,4.396]],[[2579.0,0.03881707],[2579.4,4.391],[2579.6,4.15009739],[2579.8,3.87630582],[2579.9,9.32424065]]]
["bitfinex","ETHUSD",1746921666674,[[2576.8,0.55],[2576.7,0.7828],[2576.6,8.0],[2576.5,1.24298035],[2576.4,8.0]],[[2579.3,0.03881707],[2579.6,4.15009739],[2579.9,9.32424065],[2580.1,5.2048],[2580.4,9.58177408]]]
["bitfinex","ETHUSD",1746921667020,[[2577.6,0.55],[2577.3,0.1],[2576.9,0.03878266],[2576.8,0.55],[2576.5,1.24298035]],[[2579.6,4.15009739],[2579.8,0.03881707],[2579.9,4.92824065],[2580.4,5.70638391],[2580.7,5.2118]]]
["bitfinex","ETHUSD",1746921667221,[[2577.8,0.7828],[2577.7,0.03876835],[2576.5,1.24298035],[2575.3,0.1],[2572.4,0.0033]],[[2579.5,5.2098],[2579.6,4.15009739],[2579.7,18.354],[2579.9,4.96705772],[2580.0,7.55606875]]]
["bitfinex","ETHUSD",1746921667388,[[2577.8,0.7828],[2572.4,0.0033]],[[2579.5,5.2098],[2579.6,4.15009739],[2579.7,18.354],[2579.9,4.96705772],[2580.0,7.55606875]]]
["bitfinex","ETHUSD",1746921667389,[[2577.8,0.7828],[2576.1,0.28499057],[2575.7,8.0],[2575.6,4.527],[2575.2,4.531]],[[2579.5,1.47707042],[2579.7,13.964],[2580.0,0.29339831],[2580.2,0.20226635],[2580.3,0.45007948]]]
["bitfinex","ETHUSD",1746921667569,[[2577.8,0.7828],[2576.1,0.28499057]],[[2579.5,1.47707042],[2579.7,13.964],[2580.0,0.29339831],[2580.3,0.45007948]]]
["bitfinex","ETHUSD",1746921667570,[[2577.8,0.7828],[2576.9,4.527],[2576.4,8.0],[2576.3,4.535],[2576.1,0.28499057]],[[2579.4,9.062],[2579.5,1.47707042],[2579.7,13.964],[2580.0,0.29339831],[2580.4,3.87539447]]]
["bitfinex","ETHUSD",1746921667908,[[2577.9,0.8215916],[2577.0,8.0],[2576.9,4.527],[2576.8,0.55],[2576.6,13.964]],[[2579.3,0.03881707],[2579.7,13.964],[2579.9,0.8138],[2580.0,0.91785166],[2580.3,0.20228952]]]
["bitfinex","ETHUSD",1746921668069,[[2577.9,0.7828],[2577.0,8.0],[2576.9,4.527],[2576.8,0.55],[2576.6,13.964]],[[2579.2,3.87717121],[2579.3,8.42105456],[2579.5,8.0],[2579.6,4.56581707],[2579.7,17.84052027]]]
["bitfinex","ETHUSD",1746921668272,[[2577.9,0.7828],[2577.0,8.0],[2576.9,4.527],[2576.8,0.55],[2576.6,13.964]],[[2579.1,0.03881707],[2579.7,13.964],[2580.6,3.87514481],[2581.9,2.83868116],[2616.2,0.36920753]]]
["bitfinex","ETHUSD",1746921668471,[[2577.9,0.7828],[2577.0,8.0],[2576.9,4.527],[2576.8,0.55],[2576.6,13.964]],[[2579.0,3.87755025],[2579.2,3.87717121],[2579.6,3.91545275],[2579.7,13.964],[2579.9,4.69000115]]]
["bitfinex","ETHUSD",1746921668714,[[2577.9,0.7828],[2577.0,8.0],[2576.9,4.527],[2576.6,13.964],[2576.3,4.541]],[[2578.9,12.9844837],[2579.1,0.8138],[2579.3,3.87707521],[2579.5,0.62445335],[2579.7,13.964]]]
["bitfinex","ETHUSD",1746921668883,[[2577.9,0.7828],[2576.9,4.527],[2576.6,13.964],[2576.3,4.541]],[[2579.1,0.8138],[2579.3,3.87707521],[2579.5,0.62445335],[2579.7,13.964]]]
["bitfinex","ETHUSD",1746921668884,[[2577.9,0.7828],[2576.9,4.527],[2576.6,13.964],[2576.3,4.541],[2574.0,3.876]],[[2578.4,3.87846486],[2578.7,8.0],[2578.8,9.067],[2579.1,8.8138],[2579.3,3.87708674]]]
["bitfinex","ETHUSD",1746921669209,[[2577.2,0.7828],[2574.4,0.29903699],[2572.8,10.24],[2351.3,31.47985537],[2351.0,10.0]],[[2578.3,14.55281707],[2578.4,8.0],[2578.5,3.87834849],[2578.7,8.0],[2578.8,9.067]]]
["bitfinex","ETHUSD",1746921669418,[[2577.2,0.7828],[2575.3,4.527],[2575.1,4.557],[2574.8,13.964],[2574.2,0.1]],[[2577.3,0.55],[2577.4,3.8799204],[2577.9,3.87923518],[2578.2,4.69247504],[2578.3,13.964]]]
["bitfinex","ETHUSD",1746921669617,[[2575.4,0.7828],[2575.3,4.527],[2575.1,4.557],[2574.8,13.964],[2574.5,0.1]],[[2577.2,0.55],[2577.3,5.14381707],[2577.4,3.8799204],[2577.5,4.527],[2577.6,3.87959965]]]
["bitfinex","ETHUSD",1746921669923,[[2575.6,0.7828],[2574.8,13.964],[2574.5,0.1]],[[2577.3,5.14381707],[2577.5,4.527],[2577.6,3.87959965]]]
["bitfinex","ETHUSD",1746921669924,[[2575.6,0.7828],[2575.5,0.53098],[2575.0,0.28435053],[2574.8,13.964],[2574.7,4.526]],[[2577.1,0.03881707],[2577.3,4.85063844],[2577.5,4.527],[2577.6,8.0],[2578.0,3.87898928]]]
["bitfinex","ETHUSD",1746921670101,[[2575.6,0.7828],[2574.7,4.526],[2573.8,14.063],[2571.9,5.65912984],[2571.7,6.43082936]],[[2577.0,0.55],[2577.1,0.85261707],[2577.3,8.73072619],[2577.5,4.527],[2577.6,8.0]]]
["bitfinex","ETHUSD",1746921670309,[[2575.6,0.7828],[2574.7,4.526],[2574.0,8.2463],[2573.8,13.963],[2573.2,0.61568116]],[[2576.2,0.55],[2576.3,3.88156186],[2576.5,3.88135356],[2576.8,4.4309032],[2576.9,0.03881707]]]
["bitfinex","ETHUSD",1746921670472,[[2575.6,0.7828],[2574.7,4.526],[2574.0,3.6713],[2573.8,13.963],[2572.9,0.1]],[[2576.1,0.58881707],[2576.3,4.575],[2576.5,4.526],[2576.7,11.88100376],[2577.3,4.17572619]]]
["bitfinex","ETHUSD",1746921670689,[[2574.7,1.3088],[2574.0,8.2423],[2573.8,13.963],[2573.0,0.1],[2571.3,0.51568116]],[[2575.9,0.55],[2576.0,3.88199922],[2576.1,0.03881707],[2576.2,3.88168851],[2576.3,4.575]]]
["bitfinex","ETHUSD",1746921670913,[[2574.0,12.7683],[2573.8,13.963],[2573.0,0.1],[2572.0,2.323],[2571.7,16.67082936]],[[2575.8,0.03881707],[2575.9,0.55],[2576.0,3.88199922],[2576.2,3.88168851],[2576.3,4.575]]]
["bitfinex","ETHUSD",1746921671117,[[2574.1,1.27683],[2574.0,12.7683],[2573.8,13.963],[2573.0,0.1],[2572.0,2.323]],[[2575.8,0.03881707],[2575.9,0.55],[2576.0,3.88199922],[2576.2,3.88168851],[2576.3,4.575]]]
["bitfinex","ETHUSD",1746921671286,[[2574.1,1.27683],[2574.0,8.1973],[2573.8,13.963],[2572.5,0.1],[2571.9,6.89889526]],[[2575.7,0.55],[2575.8,3.92118254],[2575.9,0.55],[2576.3,4.575],[2576.4,3.88151108]]]
["bitfinex","ETHUSD",1746921671487,[[2572.0,3.6713],[2571.9,6.89889526],[2571.8,0.70599945],[2571.6,5.0],[2570.5,5.585]],[[2575.5,4.43280921],[2575.6,4.56481707],[2576.1,0.8138],[2576.2,8.0],[2576.3,4.575]]]
["bitfinex","ETHUSD",1746921671686,[[2572.3,0.29136183],[2571.9,5.53288666],[2571.7,10.95682936],[2571.6,5.1],[2571.5,4.588]],[[2574.1,0.55],[2575.0,4.69737128],[2575.5,4.43280921],[2575.6,4.56481707],[2576.1,0.8138]]]
["bitfinex","ETHUSD",1746921671687,[[2572.3,0.29136183],[2571.9,5.53288666],[2571.7,10.95682936],[2571.6,5.1],[2571.5,4.588]],[[2574.1,0.55],[2575.0,4.69737128],[2575.3,8.0],[2575.4,4.62681707],[2575.5,8.0]]]
["bitfinex","ETHUSD",1746921671887,[[2572.4,0.03885702],[2572.0,8.0],[2571.9,5.53288666],[2571.7,10.95682936],[2571.6,0.1]],[[2574.4,4.588],[2574.6,4.526],[2574.9,0.03881707],[2575.0,0.8138],[2575.1,8.0]]]
["bitfinex","ETHUSD",1746921672092,[[2572.4,0.03885702],[2572.3,0.29740259],[2571.9,5.53288666],[2571.7,10.95682936],[2571.6,0.70713657]],[[2574.3,0.03881707],[2574.6,0.55],[2574.7,4.588],[2574.8,3.88384325],[2574.9,4.526]]]
["bitfinex","ETHUSD",1746921672291,[[2572.5,4.585],[2572.4,0.03884947],[2572.3,0.39740259],[2571.7,4.526],[2571.6,0.60713657]],[[2574.7,0.03881707],[2574.9,0.55],[2575.3,3.8830519],[2575.7,8.0],[2575.8,12.99334873]]]
["bitfinex","ETHUSD",1746921672493,[[2572.6,26.99023062],[2572.5,4.585],[2572.3,0.29740259],[2571.9,0.19927399],[2571.6,0.60713657]],[[2574.8,0.03881707],[2575.1,0.55],[2575.6,0.55],[2575.7,8.0],[2575.8,12.99334873]]]
["bitfinex","ETHUSD",1746921672689,[[2572.6,0.46238495],[2572.5,0.0986491],[2572.3,0.29740259],[2571.9,0.19927399],[2571.6,0.60713657]],[[2574.7,0.55],[2574.8,4.88548582],[2574.9,5.076],[2575.0,0.03881707],[2575.3,8.0]]]
["bitfinex","ETHUSD",1746921672919,[[2572.7,0.03884507],[2572.3,4.526],[2572.1,4.596],[2571.9,0.09558329],[2571.7,13.963]],[[2574.5,0.55],[2574.6,0.13881707],[2574.8,8.47984216],[2574.9,4.526],[2575.0,3.88352067]]]
["bitfinex","ETHUSD",1746921673248,[[2572.7,0.03884507],[2572.3,4.81857103],[2572.1,4.596],[2571.7,13.963],[2571.2,0.19920417]],[[2574.6,0.03881707],[2574.8,4.596],[2574.9,4.526],[2575.0,0.55],[2575.1,0.1]]]
["bitfinex","ETHUSD",1746921673428,[[2572.3,4.81857103],[2572.1,4.596],[2571.9,0.09737815],[2571.7,13.963],[2571.2,0.19920417]],[[2574.5,0.55],[2574.6,0.13881707],[2574.7,3.88399255],[2574.8,4.596],[2574.9,4.526]]]
["bitfinex","ETHUSD",1746921673632,[[2572.5,0.1232],[2572.4,0.5207077],[2572.3,4.81857103],[2572.1,4.596],[2571.9,0.09737815]],[[2574.4,0.03881707],[2574.8,4.596],[2574.9,4.526],[2575.1,0.1],[2575.7,3.8825359]]]
["bitfinex","ETHUSD",1746921673781,[[2572.4,0.55],[2572.3,1.46247518],[2572.2,8.0],[2572.1,4.596],[2571.9,0.09737815]],[[2574.8,0.03881707],[2575.0,0.55],[2575.1,0.1],[2575.8,8.0],[2576.5,3.97961845]]]
["bitfinex","ETHUSD",1746921674099,[[2572.5,0.01944748],[2572.4,0.55],[2572.3,1.46247518],[2572.2,8.0],[2572.1,4.596]],[[2576.0,0.0485558],[2576.4,0.1],[2576.9,9.9388],[2577.1,3.88041363],[2577.4,13.967]]]
["bitfinex","ETHUSD",1746921674300,[[2572.5,0.01944748],[2572.4,0.55],[2572.3,1.46247518],[2572.2,8.0],[2572.1,4.596]],[[2576.2,3.8818259],[2576.4,3.98139623],[2576.8,3.92940817],[2576.9,9.9388],[2577.0,3.88055757]]]
["bitfinex","ETHUSD",1746921674510,[[2572.5,0.20319227],[2572.3,0.29257103],[2572.2,9.404],[2571.5,13.967],[2570.4,0.3872]],[[2574.9,0.1],[2575.9,0.8138],[2576.1,9.83471232],[2576.7,0.62445335],[2577.0,3.88056034]]]
["bitfinex","ETHUSD",1746921674715,[[2572.6,0.55],[2572.5,0.20319227],[2572.3,0.29257103],[2572.2,9.404],[2571.5,13.967]],[[2575.2,0.1],[2575.3,4.699],[2575.7,8.0],[2575.8,14.01555592],[2575.9,4.69601571]]]
["bitfinex","ETHUSD",1746921674903,[[2572.6,0.55],[2572.5,0.20319227],[2572.3,0.29257103],[2572.2,9.404],[2571.5,13.967]],[[2575.1,0.04855313],[2575.2,0.1],[2575.3,9.42564366],[2575.4,3.88290277],[2575.7,8.0]]]
["bitfinex","ETHUSD",1746921675103,[[2572.6,0.55],[2572.5,0.20319227],[2572.3,0.29257103],[2572.2,9.404],[2571.5,13.967]],[[2575.0,0.1],[2575.1,0.04855313],[2575.3,9.42558255],[2575.5,3.88287924],[2575.7,8.0]]]
["bitfinex","ETHUSD",1746921675301,[[2572.6,0.55],[2572.5,0.20319227],[2572.3,0.29257103],[2572.2,9.404],[2571.5,13.967]],[[2575.1,0.04855313],[2575.2,0.1],[2575.3,5.54250242],[2575.5,3.88287924],[2575.7,8.0]]]
["bitfinex","ETHUSD",1746921675511,[[2572.6,0.55],[2572.5,0.20319227],[2572.3,0.29257103],[2572.2,9.404],[2571.5,13.967]],[[2575.0,0.55],[2575.1,0.04855313],[2575.2,0.1],[2575.3,5.54250242],[2575.7,8.0]]]
["bitfinex","ETHUSD",1746921675717,[[2572.6,0.55],[2572.5,0.20319227],[2572.3,0.29257103],[2571.5,13.967],[2569.8,10.24]],[[2574.6,3.88411215],[2574.8,0.1],[2574.9,0.0485551],[2575.0,0.55],[2575.2,8.59125848]]]
["bitfinex","ETHUSD",1746921675912,[[2572.7,9.422],[2572.6,0.55],[2572.5,0.20319227],[2572.3,0.29257103],[2571.5,13.967]],[[2574.5,0.04855873],[2574.6,0.39841122],[2574.7,0.1],[2575.0,4.43363221],[2575.2,4.708]]]
["bitfinex","ETHUSD",1746921676113,[[2572.7,9.422],[2572.6,0.55],[2572.5,0.20319227],[2572.3,0.29257103],[2571.5,13.967]],[[2574.6,0.04855666],[2575.0,0.55],[2575.2,4.808],[2778.4,0.00452428],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1746921676428,[[2572.9,0.55],[2572.8,0.01944807],[2572.7,9.422],[2572.5,0.20319227],[2572.3,0.29257103]],[[2574.9,0.0485561],[2575.0,0.1],[2575.2,4.708],[2575.7,11.88249174],[2778.4,0.00452428]]]
["bitfinex","ETHUSD",1746921676592,[[2572.9,8.55],[2572.8,13.97],[2572.7,9.422],[2572.5,0.20319227],[2572.3,0.29257103]],[[2574.9,0.0485561],[2575.0,0.1],[2575.1,0.55],[2575.2,4.708],[2575.6,3.88266624]]]
["bitfinex","ETHUSD",1746921676923,[[2572.8,13.97],[2572.5,0.20319227],[2572.3,0.29257103],[2570.5,14.2875],[2570.3,0.51568116]],[[2574.3,0.55],[2574.6,0.1],[2574.7,0.55],[2574.9,0.0485561],[2575.2,4.708]]]
["bitfinex","ETHUSD",1746921677122,[[2572.8,11.367],[2572.5,4.90319227],[2572.3,0.29257103],[2570.5,4.0475],[2570.4,10.24]],[[2574.4,0.55],[2574.6,0.14856634],[2574.9,0.8037],[2575.1,8.0],[2575.2,4.708]]]
["bitfinex","ETHUSD",1746921677331,[[2572.8,11.367],[2572.5,9.61519227],[2572.3,0.29257103],[2570.5,4.0475],[2570.4,10.24]],[[2574.3,0.148562],[2574.5,0.55],[2574.9,0.8037],[2575.1,8.0],[2575.2,4.708]]]
["bitfinex","ETHUSD",1746921677502,[[2572.5,4.90319227],[2571.7,13.97],[2570.5,4.0475],[2569.9,10.24],[2568.9,3.883]],[[2574.2,0.55],[2574.3,4.861562],[2574.4,4.7],[2574.8,8.0],[2574.9,4.68743274]]]
["bitfinex","ETHUSD",1746921677693,[[2572.5,4.90319227],[2572.0,4.713],[2571.7,13.97],[2570.5,4.0475],[2569.9,10.24]],[[2573.6,0.55],[2573.9,3.98525416],[2574.1,3.93346105],[2574.3,4.713],[2574.4,4.7]]]
["bitfinex","ETHUSD",1746921677893,[[2572.5,4.90319227],[2572.0,4.713],[2571.7,13.97],[2570.5,4.0475],[2569.8,10.24]],[[2573.5,0.0485793],[2573.6,0.55],[2573.8,3.88531765],[2573.9,0.1],[2574.0,3.8850178]]]
["bitfinex","ETHUSD",1746921678115,[[2572.6,0.49031923],[2572.5,0.20319227],[2571.7,13.97],[2570.5,4.0475],[2569.7,11.44076292]],[[2573.4,0.55],[2573.5,0.0485793],[2573.6,0.55],[2573.7,3.88547138],[2573.9,0.1]]]
["bitfinex","ETHUSD",1746921678314,[[2571.7,13.97],[2571.3,4.7],[2570.5,4.0475],[2569.7,1.20076292],[2569.0,10.24]],[[2573.3,0.14857933],[2573.9,0.8037]]]
["bitfinex","ETHUSD",1746921678315,[[2571.7,13.97],[2571.3,4.7],[2570.5,4.0475],[2569.7,1.20076292],[2569.0,10.24]],[[2573.3,0.14857933],[2573.9,0.8037],[2574.1,0.60739331],[2574.2,8.0],[2574.7,3.88404368]]]
["bitfinex","ETHUSD",1746921678516,[[2571.7,13.97],[2571.3,4.7],[2570.5,4.0475],[2569.7,1.20076292]],[[2574.2,8.0]]]
["bitfinex","ETHUSD",1746921678517,[[2571.8,8.01951067],[2571.7,14.2547998],[2571.5,4.727],[2571.3,4.7],[2570.5,4.0475]],[[2573.8,0.0485874],[2574.2,0.1],[2574.5,14.7737],[2575.4,3.88302231],[2576.6,0.1]]]
["bitfinex","ETHUSD",1746921678728,[[2571.8,8.01951067],[2571.7,14.2547998],[2571.5,4.727],[2571.3,4.7],[2570.5,4.0475]],[[2574.1,0.04857959],[2574.3,0.55],[2574.4,0.1],[2574.6,3.88411616],[2574.8,3.88381771]]]
["bitfinex","ETHUSD",1746921679028,[[2571.9,44.1744],[2571.8,4.56951067],[2571.7,14.2547998],[2571.5,4.727],[2571.3,4.7]],[[2574.9,0.04856801],[2576.1,0.9037],[2576.7,4.7],[2576.8,13.97],[2577.0,4.758]]]
["bitfinex","ETHUSD",1746921679195,[[2572.0,14.13574974],[2571.9,3.881],[2571.8,5.15795961],[2571.7,14.2547998],[2571.5,4.727]],[[2576.0,0.04854531],[2576.6,0.8037],[2576.7,4.8],[2576.8,13.97],[2577.0,8.63852405]]]
["bitfinex","ETHUSD",1746921679396,[[2572.1,10.24],[2572.0,4.38783577],[2571.9,3.881],[2571.8,4.94471151],[2571.7,14.2547998]],[[2576.4,0.28568155],[2576.5,0.04853239],[2576.6,0.9037],[2576.7,4.7],[2576.8,13.97]]]
["bitfinex","ETHUSD",1746921679598,[[2572.2,4.701],[2572.1,10.24],[2572.0,4.45893108],[2571.9,3.881],[2571.8,4.94471151]],[[2576.1,0.1],[2576.3,0.04853242],[2576.5,8.0],[2576.6,4.68491238],[2576.7,4.7]]]
["bitfinex","ETHUSD",1746921679894,[[2572.3,16.72083793],[2572.2,4.701],[2572.1,0.28050942],[2572.0,9.55584505],[2571.8,5.15795961]],[[2577.4,0.1],[2577.5,0.8022],[2577.8,17.85332568],[2578.0,4.701],[2578.2,4.762]]]
["bitfinex","ETHUSD",1746921680094,[[2572.7,2.323],[2572.6,0.51568116],[2572.4,15.07308425],[2572.3,4.93043338],[2572.2,5.30771183]],[[2577.3,0.04851231],[2577.7,0.1],[2577.8,13.974],[2578.0,4.701],[2578.1,3.87895404]]]
["bitfinex","ETHUSD",1746921680305,[[2573.1,2.323],[2573.0,3.8495],[2572.8,15.24386528],[2572.6,4.58968116],[2572.4,4.762]],[[2577.6,0.04850674],[2578.2,0.1],[2578.8,23.974],[2578.9,8.57874786],[2579.1,4.766]]]
["bitfinex","ETHUSD",1746921680631,[[2573.3,6.397],[2573.2,33.91349553],[2573.0,3.8495],[2572.8,0.28386812],[2572.6,0.51568116]],[[2578.9,8.57874786],[2579.1,4.766]]]
["bitfinex","ETHUSD",1746921680632,[[2573.3,6.397],[2573.2,33.91349553],[2573.0,3.8495],[2572.8,0.28386812],[2572.6,0.51568116]],[[2578.7,0.04849689],[2578.9,5.5032],[2579.1,4.866],[2579.3,3.87705496],[2579.8,18.45668385]]]
["bitfinex","ETHUSD",1746921680798,[[2573.5,2.323],[2573.3,6.397],[2573.2,33.91349553],[2573.0,3.8495],[2572.8,0.28386812]],[[2578.7,0.04849689],[2578.9,5.5032],[2579.1,4.866],[2579.8,18.45668385]]]
["bitfinex","ETHUSD",1746921680799,[[2573.5,2.323],[2573.4,16.13435559],[2573.3,4.074],[2573.2,22.551],[2573.0,5.01292]],[[2578.7,0.04849689],[2578.9,5.5032],[2579.1,4.866],[2579.4,8.0],[2579.8,14.58035832]]]
["bitfinex","ETHUSD",1746921680995,[[2574.0,0.55],[2573.9,2.323],[2573.8,0.55],[2573.6,24.96997507],[2573.5,12.074]],[[2578.7,0.04849689],[2578.9,5.5032],[2579.1,0.1],[2579.8,14.58035832],[2580.3,10.36012622]]]
["bitfinex","ETHUSD",1746921681239,[[2574.6,2.873],[2574.5,0.51568116],[2574.4,0.55],[2573.8,0.55],[2573.6,24.96997507]],[[2579.1,0.1],[2579.8,14.58035832],[2580.3,10.36012622]]]
["bitfinex","ETHUSD",1746921681240,[[2574.6,2.873],[2574.5,0.51568116],[2574.4,0.55],[2574.1,19.08196127],[2573.8,0.28050942]],[[2579.1,0.04848275],[2579.4,0.9022],[2579.6,4.701],[2579.8,13.974],[2579.9,4.764]]]
["bitfinex","ETHUSD",1746921681398,[[2574.8,0.55],[2574.7,31.84788887],[2574.5,3.11751909],[2574.2,10.24],[2574.1,0.49208603]],[[2579.1,0.46834076],[2579.4,0.9022],[2579.6,4.701],[2579.8,13.974],[2579.9,4.764]]]
["bitfinex","ETHUSD",1746921681599,[[2574.9,0.07101524],[2574.8,0.55],[2574.7,22.31286812],[2574.6,0.49208603],[2574.5,0.51568116]],[[2579.0,0.1],[2579.1,0.46834076],[2579.4,1.09734602],[2579.6,4.701],[2579.8,13.974]]]
["bitfinex","ETHUSD",1746921681794,[[2575.1,8.0],[2575.0,9.46],[2574.9,0.07101524],[2574.8,0.55],[2574.7,22.31286812]],[[2578.5,3.87823391],[2578.7,0.1],[2578.9,0.04848286],[2579.0,4.758],[2579.1,0.41985801]]]
["bitfinex","ETHUSD",1746921682096,[[2575.4,0.55],[2575.3,8.0],[2575.2,4.757],[2575.0,4.701],[2574.8,0.55]],[[2577.7,0.55],[2577.8,0.1],[2578.1,3.8788721],[2578.3,3.87854468],[2578.4,0.04849078]]]
["bitfinex","ETHUSD",1746921682294,[[2575.3,8.0],[2575.2,4.757],[2575.0,4.701]],[[2577.7,0.55],[2578.3,3.87854468]]]
["bitfinex","ETHUSD",1746921682295,[[2575.3,8.0],[2575.2,4.757],[2575.0,4.701],[2572.4,10.24],[2572.2,1.77052483]],[[2577.5,0.55],[2577.6,0.04850077],[2577.7,4.42953794],[2577.9,3.87914484],[2578.2,0.1]]]
["bitfinex","ETHUSD",1746921682494,[[2575.1,9.461],[2572.2,0.60671183],[2572.0,5.589],[2570.3,10.24],[2567.9,25.63262841]],[[2577.1,0.55],[2577.2,0.1],[2577.3,0.55],[2577.4,0.04850523],[2577.7,0.8022]]]
["bitfinex","ETHUSD",1746921682698,[[2575.1,9.461],[2573.5,0.29287455],[2572.2,0.60671183],[2572.1,3.879],[2572.0,5.589]],[[2576.4,0.55],[2576.5,0.9022],[2576.6,0.55],[2577.0,0.04851837],[2577.1,4.765]]]
["bitfinex","ETHUSD",1746921682999,[[2575.1,9.461],[2572.3,3.879],[2572.2,0.60671183],[2572.0,5.589],[2570.6,16.0]],[[2576.4,0.59853198],[2576.5,0.1],[2576.6,0.55],[2576.9,0.8022],[2577.1,4.765]]]
["bitfinex","ETHUSD",1746921683193,[[2575.1,9.461],[2572.9,3.878],[2572.2,0.60671183],[2572.1,10.24],[2572.0,5.589]],[[2577.0,0.04852386],[2577.2,0.55],[2577.3,0.1],[2577.5,4.38847228],[2578.0,3.87900568]]]
["bitfinex","ETHUSD",1746921683497,[[2575.2,0.55],[2575.1,9.461],[2574.8,8.0],[2573.3,2.323],[2572.9,3.878]],[[2577.3,0.55],[2577.4,0.04851179],[2577.5,4.10066487],[2577.7,0.1],[2577.8,4.699]]]
["bitfinex","ETHUSD",1746921683696,[[2575.4,0.55],[2575.3,1.0011],[2575.2,8.55],[2575.1,9.461],[2574.8,8.0]],[[2577.5,3.29846487],[2577.7,0.04850635],[2577.9,4.15009739],[2578.2,5.02824065],[2578.3,8.06487044]]]
["bitfinex","ETHUSD",1746921683951,[[2575.4,0.55],[2575.3,1.0011],[2575.2,8.0],[2575.1,9.461],[2573.4,3.877]],[[2577.4,0.04849823],[2577.5,3.29846487],[2577.8,0.1],[2577.9,4.15009739],[2578.2,4.92824065]]]
["bitfinex","ETHUSD",1746921684150,[[2575.4,0.55],[2575.3,1.0011],[2575.2,8.0],[2575.1,9.461],[2351.0,10.0]],[[2577.3,0.55],[2577.4,0.048502],[2577.5,3.29846487],[2577.8,0.1],[2577.9,4.70009739]]]
["bitfinex","ETHUSD",1746921684444,[[2575.5,9.467],[2575.3,1.0011],[2572.1,10.24],[2351.0,10.0],[2349.6,31.77427686]],[[2576.9,0.55],[2577.0,0.1],[2577.2,0.04850586],[2577.3,0.55],[2577.4,0.8022]]]
["bitfinex","ETHUSD",1746921684737,[[2575.5,9.467],[2575.3,1.0011],[2574.9,0.55],[2572.9,3.878],[2572.1,10.24]],[[2576.8,0.04851541],[2576.9,0.55],[2577.0,0.1],[2577.4,0.8022],[2577.7,3.87954666]]]
["bitfinex","ETHUSD",1746921684940,[[2575.6,8.9467],[2575.5,9.467],[2575.3,1.5511],[2572.9,6.201],[2572.2,0.60671183]],[[2577.3,0.04851041],[2577.6,0.1],[2577.9,4.92139739],[2578.4,8.0],[2579.2,7.87890021]]]
["bitfinex","ETHUSD",1746921685102,[[2575.8,8.0],[2575.7,9.471],[2575.6,0.9467],[2575.0,0.55],[2574.8,8.0]],[[2577.2,0.55],[2577.3,0.04851041],[2577.4,0.1],[2577.5,7.17822673],[2577.7,3.87944109]]]
["bitfinex","ETHUSD",1746921685300,[[2575.8,8.0],[2575.7,9.471],[2575.6,0.9467],[2572.9,3.878],[2572.2,10.84671183]],[[2577.1,0.04851262],[2577.4,0.1],[2577.7,3.87947709],[2577.9,0.7713],[2578.0,12.773]]]
["bitfinex","ETHUSD",1746921685498,[[2575.8,8.0],[2575.7,9.471],[2575.6,0.9467],[2575.2,0.55],[2572.9,3.878]],[[2577.2,0.55],[2577.3,0.04851293],[2577.7,3.97947747],[2577.9,4.65056643],[2578.0,12.773]]]
["bitfinex","ETHUSD",1746921685698,[[2575.8,8.0],[2575.7,9.471],[2575.6,0.9467],[2575.2,0.55],[2572.9,3.878]],[[2577.6,0.04850864],[2577.7,0.1],[2577.9,0.7713],[2578.0,12.773],[2579.3,3.87713327]]]
["bitfinex","ETHUSD",1746921685938,[[2575.9,1.7471],[2575.8,8.0],[2575.7,9.471],[2575.6,1.4967],[2573.5,2.323]],[[2577.6,0.04850864],[2577.9,0.7713],[2578.0,4.773],[2578.1,0.1],[2579.1,0.41985801]]]
["bitfinex","ETHUSD",1746921686140,[[2575.9,1.7471],[2575.8,8.0],[2575.7,9.471],[2575.6,1.4967],[2573.6,3.877]],[[2577.7,0.14850351],[2577.9,0.7713],[2578.0,4.773],[2578.1,3.87885802],[2578.3,3.87854139]]]
["bitfinex","ETHUSD",1746921686349,[[2576.1,8.0],[2576.0,13.967],[2575.9,1.7471],[2575.8,8.0],[2575.7,9.471]],[[2577.7,0.04850351],[2578.3,0.1],[2578.4,0.7713],[2579.0,0.20237598],[2579.6,4.39234849]]]
["bitfinex","ETHUSD",1746921686499,[[2576.2,0.55],[2576.1,11.9156],[2576.0,13.967],[2575.9,1.7471],[2575.7,9.471]],[[2578.2,0.04849686],[2578.4,0.8713],[2578.5,14.25601126],[2578.7,4.698],[2578.9,4.774]]]
["bitfinex","ETHUSD",1746921686707,[[2576.2,0.55],[2576.1,11.9156],[2576.0,13.967],[2575.9,1.7471],[2575.7,9.471]],[[2578.2,0.04849686],[2578.4,0.7713],[2578.5,13.968],[2578.6,0.1],[2578.7,4.698]]]
["bitfinex","ETHUSD",1746921687011,[[2576.2,0.55],[2576.1,11.9156],[2576.0,13.967],[2575.9,1.7471],[2575.7,9.471]],[[2578.4,0.04848942],[2578.6,0.1],[2578.7,4.698],[2579.0,0.7713],[2579.5,18.0461463]]]
["bitfinex","ETHUSD",1746921687207,[[2576.4,0.55],[2576.3,1.24656],[2576.1,11.9156],[2576.0,13.967],[2575.9,1.7471]],[[2578.6,0.04848438],[2579.0,0.8713],[2579.1,4.2972102],[2579.5,18.0461463]]]
["bitfinex","ETHUSD",1746921687208,[[2576.4,0.55],[2576.3,1.24656],[2576.1,11.9156],[2576.0,13.967],[2575.9,1.7471]],[[2578.6,0.04848438],[2579.0,0.8713],[2579.1,4.2972102],[2579.3,3.87704209],[2579.4,4.698]]]
["bitfinex","ETHUSD",1746921687426,[[2576.4,0.55],[2576.3,1.24656],[2576.1,11.9156],[2576.0,13.967],[2575.9,1.7471]],[[2578.9,0.04848214],[2579.0,0.8713],[2579.4,4.698],[2580.0,0.20232064],[2581.1,7.17282141]]]
["bitfinex","ETHUSD",1746921687642,[[2576.4,0.55],[2576.3,1.24656],[2576.1,11.9156],[2576.0,13.967],[2575.9,1.7471]],[[2578.9,0.04848214],[2579.0,0.8713],[2579.3,3.87712411],[2579.4,4.698],[2579.5,17.84381568]]]
["bitfinex","ETHUSD",1746921687795,[[2576.6,8.55],[2576.5,4.762],[2576.3,1.24656],[2576.1,3.9156],[2576.0,13.967]],[[2579.0,0.1],[2579.2,0.04848118],[2579.4,4.698],[2579.5,13.967],[2579.6,5.5383]]]
["bitfinex","ETHUSD",1746921687995,[[2576.8,8.55],[2576.7,6.0292],[2576.5,4.762],[2576.3,1.24656],[2576.1,3.9156]],[[2579.0,0.1],[2579.2,0.04848118],[2579.4,4.698],[2579.5,13.967],[2579.6,5.5383]]]
["bitfinex","ETHUSD",1746921688195,[[2576.8,8.55],[2576.7,6.0292],[2576.5,4.762],[2576.3,1.24656],[2576.1,3.9156]],[[2579.8,0.1],[2580.0,0.7713],[2580.2,4.698],[2580.5,0.20228155],[2580.6,13.967]]]
["bitfinex","ETHUSD",1746921688422,[[2576.8,8.55],[2576.7,6.0292],[2576.5,4.762],[2576.3,1.24656],[2576.1,3.9156]],[[2579.9,0.04846381],[2580.1,0.1],[2580.5,0.7713],[2580.6,13.967],[2580.7,3.87494924]]]
["bitfinex","ETHUSD",1746921688622,[[2576.8,8.55],[2576.7,6.0292],[2576.5,4.762],[2576.3,1.24656],[2576.2,14.113]],[[2580.1,0.1],[2580.4,0.04845121],[2580.5,0.7713],[2580.6,13.967],[2580.9,5.32245335]]]
["bitfinex","ETHUSD",1746921688823,[[2576.8,8.55],[2576.7,6.0292],[2576.5,4.762],[2576.3,1.24656],[2576.2,14.113]],[[2580.1,0.1],[2580.4,0.04845121],[2580.5,0.7713],[2580.6,13.967],[2580.9,9.19721846]]]
["bitfinex","ETHUSD",1746921689009,[[2576.8,8.55],[2576.7,6.0292],[2576.5,4.762],[2576.3,11.48656],[2576.2,3.873]],[[2580.4,0.04845121],[2580.5,0.7713],[2580.6,14.067],[2580.9,5.32245335],[2581.8,3.87328395]]]
["bitfinex","ETHUSD",1746921689214,[[2577.0,0.55],[2576.9,1.45792],[2576.8,8.0],[2576.7,6.0292],[2576.6,3.873]],[[2580.4,1.53712633],[2580.6,0.1],[2580.9,4.698],[2581.0,4.93006712],[2581.2,7.17264668]]]
["bitfinex","ETHUSD",1746921689500,[[2577.0,0.55],[2576.9,1.45792],[2576.8,8.0],[2576.7,6.0292],[2576.1,7.7886]],[[2580.3,0.04844784],[2580.8,0.1],[2580.9,4.698],[2581.0,1.05549998],[2581.2,3.29846487]]]
["bitfinex","ETHUSD",1746921689703,[[2577.0,0.55],[2576.9,1.45792],[2576.8,11.873],[2576.7,6.0292],[2576.1,3.9156]],[[2580.7,0.04844944],[2580.8,3.97488059],[2580.9,4.698],[2581.0,4.93005888],[2581.2,3.29846487]]]
["bitfinex","ETHUSD",1746921689905,[[2577.0,0.55],[2576.9,1.45792],[2576.8,8.0],[2576.7,6.0292],[2576.1,3.9156]],[[2580.2,0.1],[2580.5,3.87527467],[2580.7,3.92340231],[2580.9,5.32245335],[2581.0,1.05549998]]]
["bitfinex","ETHUSD",1746921690209,[[2577.0,0.55],[2576.9,1.45792],[2576.8,8.0],[2576.7,6.0292],[2576.1,3.9156]],[[2580.4,0.04845276],[2580.6,0.1],[2580.9,4.698],[2581.0,1.05549998],[2581.6,17.83769129]]]
["bitfinex","ETHUSD",1746921690411,[[2577.0,0.55],[2576.9,1.45792],[2576.7,1.3312],[2576.1,3.9156],[2575.3,10.24]],[[2579.7,3.97645904],[2580.3,0.7994],[2580.4,8.04845276],[2580.5,0.60588762],[2580.8,8.62445335]]]
["bitfinex","ETHUSD",1746921690613,[[2577.1,9.445],[2576.1,3.9156],[2575.0,10.24],[2574.0,6.43082936],[2573.8,7.97422841]],[[2579.3,0.55],[2579.6,0.44611222],[2579.8,0.1],[2579.9,4.698],[2580.0,4.748]]]
["bitfinex","ETHUSD",1746921690937,[[2576.1,3.9156],[2574.1,10.24],[2574.0,6.43082936],[2573.8,7.97422841],[2573.0,16.0]],[[2579.1,0.65],[2579.2,0.04846891],[2579.3,0.7994],[2579.5,3.87672451],[2579.9,4.698]]]
["bitfinex","ETHUSD",1746921691097,[[2576.4,9.445],[2576.1,3.9156],[2574.0,6.43082936],[2573.8,7.97422841],[2573.0,16.0]],[[2579.1,0.65],[2579.3,0.7994],[2579.9,4.698]]]
["bitfinex","ETHUSD",1746921691098,[[2576.4,9.445],[2576.1,3.9156],[2574.2,10.24],[2574.0,6.43082936],[2573.8,7.97422841]],[[2579.0,0.04847892],[2579.1,0.1],[2579.3,0.7994],[2579.8,8.0],[2579.9,4.698]]]
["bitfinex","ETHUSD",1746921691295,[[2576.5,8.0],[2576.4,9.445],[2576.1,3.9156],[2574.2,10.24],[2574.0,6.43082936]],[[2579.2,0.04847887],[2579.3,0.7994],[2579.5,0.55],[2579.6,0.1],[2579.8,3.8763797]]]
["bitfinex","ETHUSD",1746921691499,[[2576.4,9.445],[2576.1,3.9156],[2575.3,3.875],[2574.2,10.24],[2574.0,6.43082936]],[[2579.1,0.65],[2579.2,0.04847887],[2579.3,0.7994],[2579.5,0.55],[2580.0,4.748]]]
["bitfinex","ETHUSD",1746921691707,[[2576.4,9.445],[2576.1,3.9156],[2574.3,10.24],[2574.0,6.43082936],[2349.6,31.77427686]],[[2579.2,0.04846989],[2579.3,0.7994],[2579.5,0.55],[2579.6,0.1],[2579.7,0.2878652]]]
["bitfinex","ETHUSD",1746921691939,[[2576.5,0.55],[2576.4,9.445],[2576.1,3.9156],[2575.3,10.24],[2574.0,6.43082936]],[[2579.3,0.7994],[2579.5,0.55],[2579.6,0.1],[2579.8,3.92486796],[2580.0,8.62410145]]]
["bitfinex","ETHUSD",1746921692244,[[2576.7,0.55],[2576.6,0.9995],[2576.5,8.0],[2576.4,9.445],[2576.1,3.9156]],[[2579.4,0.1],[2579.6,0.55],[2579.7,0.7994],[2579.8,0.04846986],[2580.0,4.748]]]
["bitfinex","ETHUSD",1746921692435,[[2576.7,0.55],[2576.6,0.9995],[2576.5,8.0],[2576.4,9.445],[2576.1,3.9156]],[[2579.3,0.5984664],[2579.4,0.1],[2579.7,0.7994],[2580.0,4.748],[2580.2,17.83471981]]]
["bitfinex","ETHUSD",1746921692603,[[2576.7,0.55],[2576.6,0.9995],[2576.5,8.0],[2576.4,9.445],[2576.1,3.9156]],[[2579.3,0.5984664],[2579.4,0.1],[2579.7,0.7994],[2579.8,3.87629484],[2580.0,8.62400093]]]
["bitfinex","ETHUSD",1746921692798,[[2576.7,0.55],[2576.6,0.9995],[2576.5,8.0],[2576.4,9.445],[2576.1,3.9156]],[[2579.3,0.5984664],[2579.4,0.1],[2579.7,0.7994],[2580.0,4.748],[2580.2,17.8347419]]]
["bitfinex","ETHUSD",1746921693029,[[2576.7,0.55],[2576.6,0.9995],[2576.5,8.0],[2576.4,9.445],[2576.1,3.9156]],[[2579.7,0.7994],[2579.8,0.04847332],[2580.0,0.1],[2580.2,13.959],[2580.5,8.0]]]
["bitfinex","ETHUSD",1746921693254,[[2576.7,0.55],[2576.6,0.9995],[2576.5,8.0],[2576.4,9.445],[2576.1,3.9156]],[[2579.7,0.7994],[2579.8,0.1],[2580.0,0.04846182],[2580.2,13.959],[2580.3,3.87557456]]]
["bitfinex","ETHUSD",1746921693429,[[2576.7,0.55],[2576.6,0.9995],[2576.5,8.0],[2576.4,9.445],[2576.2,10.24]],[[2580.2,0.7994],[2580.4,0.1],[2580.9,4.48073653],[2581.1,4.696],[2581.2,13.959]]]
["bitfinex","ETHUSD",1746921693744,[[2576.9,8.55],[2576.8,18.24],[2576.7,0.07096563],[2576.6,0.9995],[2576.4,9.445]],[[2580.7,0.1],[2580.8,0.84784974],[2581.1,8.57040072],[2581.2,13.959],[2581.6,16.60760022]]]
["bitfinex","ETHUSD",1746921694039,[[2577.1,8.55],[2577.0,12.919],[2576.9,8.55],[2576.7,0.07096563],[2576.6,0.9995]],[[2580.4,0.1],[2580.6,3.92356385],[2580.8,0.7994],[2581.0,3.87450188],[2581.1,4.99002873]]]
["bitfinex","ETHUSD",1746921694338,[[2577.1,18.79],[2577.0,2.679],[2576.7,0.07096563],[2576.6,0.9995],[2576.0,13.967]],[[2580.1,0.7994],[2580.2,0.1],[2580.3,0.04845239],[2581.1,4.99002873],[2581.9,3.87323419]]]
["bitfinex","ETHUSD",1746921694497,[[2577.2,9.423],[2577.1,8.0],[2577.0,2.679],[2576.6,0.9995],[2576.2,10.24]],[[2579.7,0.55],[2579.8,0.1],[2580.0,0.04845878],[2580.1,0.7994],[2580.2,4.695]]]
["bitfinex","ETHUSD",1746921694699,[[2577.3,9.42],[2577.1,8.0],[2577.0,2.679],[2576.6,0.9995],[2576.2,10.24]],[[2579.2,0.7994],[2579.3,0.55],[2579.4,0.1],[2579.6,0.04846764],[2580.2,8.57071518]]]
["bitfinex","ETHUSD",1746921694931,[[2577.6,0.55],[2577.5,8.0],[2577.4,13.956],[2577.3,9.42],[2577.0,2.679]],[[2579.8,0.7994],[2580.1,0.14846944],[2580.2,3.8757632],[2580.4,3.8754764],[2580.7,11.87496487]]]
["bitfinex","ETHUSD",1746921695128,[[2577.8,0.55],[2577.7,0.855],[2577.5,8.0],[2577.4,13.956],[2577.3,9.42]],[[2579.8,0.7994],[2580.1,0.14846173],[2580.3,4.695],[2580.5,8.60128599],[2580.7,11.87504669]]]
["bitfinex","ETHUSD",1746921695336,[[2577.8,0.55],[2577.7,0.855],[2577.5,8.0],[2577.4,13.956],[2577.3,9.42]],[[2580.2,0.04845432],[2580.3,0.7994],[2580.5,0.1],[2580.8,3.87480702],[2581.1,4.98902873]]]
["bitfinex","ETHUSD",1746921695542,[[2577.8,0.55],[2577.7,0.855],[2577.5,8.0],[2577.4,13.956],[2577.3,9.42]],[[2580.3,0.8994],[2580.7,3.87500288],[2580.9,3.87464189],[2581.0,8.04845137],[2581.1,4.98902873]]]
["bitfinex","ETHUSD",1746921695705,[[2577.8,0.55],[2577.7,0.855],[2577.5,8.0],[2577.4,13.956],[2577.3,9.42]],[[2580.2,0.04845162],[2580.3,0.8994],[2580.7,3.87494745],[2580.9,3.87466248],[2581.0,8.0]]]
["bitfinex","ETHUSD",1746921695906,[[2578.0,8.55],[2577.9,10.24],[2577.7,0.855],[2577.4,13.956],[2577.3,9.42]],[[2580.3,0.7994],[2580.6,0.04845225],[2580.7,0.1],[2581.1,8.86344379],[2581.2,13.959]]]
["bitfinex","ETHUSD",1746921696109,[[2578.0,8.55],[2577.9,10.24],[2577.7,0.855],[2577.4,13.956],[2577.3,9.42]],[[2580.6,0.04845225],[2580.7,0.1],[2581.1,8.86344379],[2581.2,13.959]]]
["bitfinex","ETHUSD",1746921696110,[[2578.2,0.55],[2578.1,1.879],[2578.0,8.0],[2577.9,10.24],[2577.7,0.855]],[[2580.8,0.7994],[2580.9,0.1],[2581.0,0.04844618],[2581.1,4.695],[2581.3,3.87410803]]]
["bitfinex","ETHUSD",1746921696356,[[2578.4,8.55],[2578.3,19.657],[2578.1,1.879],[2577.7,0.855],[2577.1,3.872]],[[2580.8,0.84784093],[2581.1,4.695],[2581.2,0.1],[2581.3,3.87410803],[2581.8,11.87333236]]]
["bitfinex","ETHUSD",1746921696509,[[2578.8,0.55],[2578.7,4.0234],[2578.6,8.0],[2578.5,10.24],[2578.4,8.55]],[[2580.8,0.7994],[2581.0,0.04843982],[2581.3,0.1],[2581.7,3.87346121],[2581.9,9.417]]]
["bitfinex","ETHUSD",1746921696696,[[2579.0,8.55],[2578.9,24.196],[2578.7,4.0234],[2571.1,0.01594],[2354.0,0.00425]],[[2580.8,0.7994],[2581.1,0.1],[2581.3,0.04843458],[2581.9,4.695],[2582.1,5.32368908]]]
["bitfinex","ETHUSD",1746921696903,[[2579.0,8.0],[2578.9,24.196],[2578.7,4.0234],[2575.5,16.0],[2575.4,0.02031228]],[[2580.7,0.04843948],[2580.8,0.7994],[2580.9,3.87475072],[2581.1,0.1],[2581.4,3.87396407]]]
["bitfinex","ETHUSD",1746921697125,[[2579.2,8.0],[2579.1,3.2196],[2579.0,2.323],[2578.9,24.196],[2578.7,4.5734]],[[2580.6,0.55],[2580.7,0.5206985],[2580.8,0.7994],[2581.0,0.1],[2581.1,3.87434127]]]
["bitfinex","ETHUSD",1746921697327,[[2579.4,8.0],[2579.3,9.41],[2579.1,3.2196],[2578.9,13.956],[2578.7,4.5734]],[[2580.4,0.1],[2580.6,0.55],[2580.7,0.04843948],[2580.8,0.7994],[2582.2,13.956]]]
["bitfinex","ETHUSD",1746921697513,[[2578.9,18.667],[2578.7,8.7174],[2578.2,10.24],[2571.5,16.28245805],[2352.7,0.005]],[[2580.2,0.1],[2580.3,0.04844472],[2580.8,0.7994],[2581.0,12.694],[2581.1,4.711]]]
["bitfinex","ETHUSD",1746921697712,[[2578.9,18.667],[2578.7,8.7174],[2578.2,10.24],[2576.0,3.89331228],[2571.5,16.28245805]],[[2580.7,0.14844735],[2580.8,0.7994],[2581.0,4.694],[2581.1,4.711],[2581.6,4.15801221]]]
["bitfinex","ETHUSD",1746921697950,[[2578.9,18.667],[2578.7,8.7174],[2578.2,10.24],[2576.0,3.89331228],[2571.5,16.28245805]],[[2580.8,0.7994],[2581.6,4.15801221]]]
["bitfinex","ETHUSD",1746921697951,[[2579.0,8.0],[2578.9,18.667],[2578.8,0.55],[2578.7,8.7174],[2578.2,10.24]],[[2580.8,0.84784467],[2580.9,0.1],[2581.2,3.87421788],[2581.4,3.87397591],[2581.6,8.28437891]]]
["bitfinex","ETHUSD",1746921698104,[[2579.2,8.0],[2579.1,2.6667],[2578.9,18.667],[2578.8,0.55],[2578.7,8.7174]],[[2580.6,0.1],[2580.8,4.72269733],[2580.9,0.55],[2581.0,3.87457225],[2581.3,3.87406925]]]
["bitfinex","ETHUSD",1746921698438,[[2577.8,10.24],[2577.7,14.808],[2576.2,4.074],[2576.1,2.209],[2575.2,6.10168116]],[[2580.2,1.3494],[2580.3,0.1],[2580.5,4.694],[2580.6,0.04844366],[2580.7,4.717]]]
["bitfinex","ETHUSD",1746921698655,[[2578.2,4.719],[2578.1,4.694],[2577.7,14.808],[2576.3,10.24],[2576.1,2.209]],[[2579.4,0.1],[2579.5,3.87675052],[2579.6,0.55],[2579.7,4.67581973],[2579.8,0.55]]]
["bitfinex","ETHUSD",1746921698817,[[2577.7,13.953],[2576.4,10.24],[2576.1,2.209],[2575.5,4.09301596],[2574.7,0.02031228]],[[2578.8,0.1],[2578.9,0.7994],[2579.4,0.59846879],[2579.6,4.694],[2579.7,4.718]]]
["bitfinex","ETHUSD",1746921699009,[[2577.5,4.718],[2577.3,4.694],[2576.8,13.953],[2576.1,2.209],[2575.6,10.24]],[[2578.7,0.55],[2578.8,0.14847435],[2578.9,4.6770835],[2579.4,3.87690145],[2579.6,12.694]]]
["bitfinex","ETHUSD",1746921699342,[[2577.5,4.718],[2577.3,4.694],[2576.8,13.953],[2576.1,2.209],[2575.6,12.563]],[[2578.6,0.04848009],[2578.7,0.55],[2578.9,0.7994],[2579.0,0.1],[2579.5,3.87682552]]]
["bitfinex","ETHUSD",1746921699541,[[2577.6,8.0],[2577.5,4.718],[2577.3,4.694],[2576.8,13.953],[2576.1,2.209]],[[2578.5,0.55],[2578.6,0.14848009],[2578.7,0.55],[2578.9,0.7994],[2580.2,4.69845335]]]
["bitfinex","ETHUSD",1746921699746,[[2577.5,4.718],[2577.3,4.694],[2576.8,13.953],[2576.1,2.209],[2575.6,10.24]],[[2578.9,0.7994],[2580.2,4.69845335]]]
["bitfinex","ETHUSD",1746921699747,[[2577.5,4.718],[2577.3,4.694],[2576.8,13.953],[2576.1,2.209],[2575.6,10.24]],[[2578.4,0.14848604],[2578.9,0.7994],[2579.5,8.0],[2579.6,12.694],[2579.7,4.718]]]
["bitfinex","ETHUSD",1746921700053,[[2577.3,4.694],[2577.0,4.703],[2576.8,13.953],[2576.1,2.209],[2575.1,10.24]],[[2578.1,0.55],[2578.2,0.808],[2578.3,0.55],[2578.4,0.1],[2578.7,4.694]]]
["bitfinex","ETHUSD",1746921700225,[[2577.3,4.694],[2577.0,4.703],[2576.8,13.953],[2576.1,2.209],[2574.8,10.24]],[[2577.7,0.1],[2577.9,0.55],[2578.0,0.04849318],[2578.2,0.808],[2578.3,0.55]]]
["bitfinex","ETHUSD",1746921700542,[[2577.0,4.703],[2576.8,13.953],[2576.6,4.694],[2576.1,2.209],[2574.9,2.323]],[[2577.8,0.04849542],[2577.9,0.55],[2578.2,0.808],[2578.6,8.0],[2578.8,8.5838811]]]
["bitfinex","ETHUSD",1746921700847,[[2576.8,13.953],[2576.6,4.703],[2576.4,4.694],[2576.1,2.209],[2574.2,18.21422841]],[[2577.5,0.65],[2577.6,0.808],[2577.8,8.04849542],[2578.4,3.87843178],[2578.8,8.87037606]]]
["bitfinex","ETHUSD",1746921701033,[[2576.6,4.703],[2576.4,4.694],[2576.1,2.209],[2575.7,13.954],[2574.3,10.24]],[[2577.6,0.808],[2577.7,0.04850056],[2577.8,0.55],[2578.0,0.1],[2578.3,3.87865208]]]
["bitfinex","ETHUSD",1746921701233,[[2576.6,5.6427],[2576.4,4.694],[2576.1,2.209],[2575.7,13.954],[2574.3,10.24]],[[2577.6,0.808],[2577.8,0.55],[2578.0,0.1],[2578.2,8.0],[2578.3,3.92708173]]]
["bitfinex","ETHUSD",1746921701432,[[2576.6,5.6427],[2576.4,4.694],[2576.1,2.209],[2575.7,13.954],[2574.9,2.323]],[[2577.6,0.808],[2578.0,0.1],[2578.1,0.04849561],[2578.6,3.87820527],[2578.8,4.99249496]]]
["bitfinex","ETHUSD",1746921701661,[[2576.7,8.0],[2576.6,5.6427],[2576.4,4.694],[2576.1,2.209],[2575.7,13.954]],[[2577.6,0.808],[2578.0,0.1],[2578.2,0.55],[2578.4,8.0],[2578.5,3.92680895]]]
["bitfinex","ETHUSD",1746921701860,[[2576.7,8.0],[2576.6,5.6427],[2576.4,4.694],[2576.1,2.209],[2575.7,13.954]],[[2577.6,0.808],[2578.2,0.65],[2578.3,0.04849517],[2578.6,8.0],[2579.5,3.87681926]]]
["bitfinex","ETHUSD",1746921702037,[[2576.7,8.0],[2576.6,5.6427],[2576.4,4.694],[2576.1,2.209],[2575.7,13.954]],[[2577.6,0.808],[2578.0,0.1],[2578.1,0.04849023],[2578.2,0.55],[2578.6,8.0]]]
["bitfinex","ETHUSD",1746921702228,[[2576.7,8.0],[2576.6,5.6427],[2576.4,4.694],[2576.1,2.209],[2575.7,13.954]],[[2578.0,0.808],[2578.2,0.65],[2578.5,0.0484943],[2578.6,8.0],[2579.1,3.87742725]]]
["bitfinex","ETHUSD",1746921702411,[[2576.6,0.9397],[2576.1,2.209],[2575.7,13.954],[2567.9,77.55035235],[2349.6,31.77427686]],[[2577.9,0.55],[2578.0,0.808],[2578.2,0.65],[2578.5,0.0484943],[2579.1,3.87742725]]]
["bitfinex","ETHUSD",1746921702618,[[2576.7,12.677],[2576.6,4.694],[2576.2,8.0],[2576.1,2.209],[2575.7,13.954]],[[2577.8,0.04849123],[2577.9,0.55],[2578.0,0.908],[2578.6,8.0],[2578.7,8.57202239]]]
["bitfinex","ETHUSD",1746921702815,[[2576.7,12.677],[2576.6,4.694],[2576.1,2.209],[2575.7,13.954],[2572.4,16.0]],[[2578.0,0.808],[2578.3,0.55],[2578.5,0.14849798],[2578.7,4.694],[2579.0,8.0]]]
["bitfinex","ETHUSD",1746921703014,[[2576.7,12.677],[2576.6,4.694],[2576.5,0.55],[2576.1,2.759],[2575.7,13.954]],[[2578.0,0.808],[2578.5,0.1],[2578.6,0.04849092],[2578.7,4.694],[2579.0,8.0]]]
["bitfinex","ETHUSD",1746921703351,[[2576.8,0.55],[2576.7,12.677],[2576.6,4.694],[2576.1,2.209],[2575.7,13.954]],[[2578.5,0.808],[2578.7,0.04848445],[2578.9,0.1],[2579.2,0.28597174],[2579.3,3.87704075]]]
["bitfinex","ETHUSD",1746921703519,[[2576.8,0.55],[2576.7,12.677],[2576.6,4.694],[2576.1,2.209],[2575.7,16.277]],[[2578.5,0.808],[2579.2,0.14847658],[2579.5,4.669],[2581.9,10.0],[2585.0,8.81895696]]]
["bitfinex","ETHUSD",1746921703719,[[2576.8,0.55],[2576.7,12.677],[2576.6,4.694],[2576.1,2.209],[2575.7,16.277]],[[2578.5,0.808],[2578.9,0.1],[2579.2,0.04847658],[2579.5,4.669],[2579.9,8.0]]]
["bitfinex","ETHUSD",1746921703922,[[2576.8,0.55],[2576.7,12.677],[2576.6,4.694],[2576.1,2.209],[2575.7,13.954]],[[2578.4,0.1],[2578.5,0.808],[2578.8,0.55],[2578.9,3.9261023],[2579.1,3.87733493]]]
["bitfinex","ETHUSD",1746921704126,[[2576.8,0.55],[2576.7,12.677],[2576.6,4.694],[2576.1,2.209],[2575.7,13.954]],[[2578.5,0.808],[2578.9,0.04847671],[2579.4,26.649],[2579.5,8.54584424],[2580.4,3.87548467]]]
["bitfinex","ETHUSD",1746921704434,[[2577.0,0.55],[2576.9,1.3227],[2576.7,13.227],[2576.6,4.694],[2576.1,2.209]],[[2578.5,0.808],[2579.0,0.1],[2579.2,0.29111679],[2579.3,0.04847876],[2579.4,26.649]]]
["bitfinex","ETHUSD",1746921704655,[[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.3227],[2576.7,8.0]],[[2578.3,0.55],[2578.4,0.04847704],[2578.5,0.908],[2579.0,3.87747637],[2579.2,0.29111679]]]
["bitfinex","ETHUSD",1746921704827,[[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.3227],[2573.2,4.09301596]],[[2578.5,0.808],[2578.9,0.04848686],[2579.0,0.1],[2579.2,0.29111679],[2579.3,3.87704502]]]
["bitfinex","ETHUSD",1746921705170,[[2577.3,0.55],[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.8727]],[[2578.5,0.808],[2579.0,0.04847803],[2579.2,0.1],[2579.4,4.695],[2580.2,4.673]]]
["bitfinex","ETHUSD",1746921705340,[[2577.3,0.55],[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.3227]],[[2579.0,0.767],[2579.3,0.14847519],[2579.4,4.695],[2580.2,4.673],[2580.9,0.11776785]]]
["bitfinex","ETHUSD",1746921705542,[[2577.4,0.855],[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.3227]],[[2578.9,0.1],[2579.0,0.767],[2579.3,0.04847519],[2579.4,4.695],[2579.7,3.87643431]]]
["bitfinex","ETHUSD",1746921705728,[[2577.4,0.855],[2577.2,8.0],[2577.1,5.223],[2577.0,4.673],[2576.9,1.3227]],[[2578.9,0.14846716],[2579.0,0.767],[2579.1,0.55],[2579.4,4.695],[2579.5,3.87682658]]]
["bitfinex","ETHUSD",1746921705933,[[2577.4,0.855],[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.3227]],[[2578.9,0.14846716],[2579.0,0.767],[2579.4,4.695],[2579.5,3.87682658]]]
["bitfinex","ETHUSD",1746921705934,[[2577.4,0.855],[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.3227]],[[2578.7,0.767],[2578.8,0.55],[2578.9,0.14846716],[2579.0,3.87756365],[2579.2,3.87728039]]]
["bitfinex","ETHUSD",1746921706170,[[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.3227],[2351.8,0.005]],[[2578.6,0.04848078],[2578.7,0.867],[2580.4,3.87548194]]]
["bitfinex","ETHUSD",1746921706171,[[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.3227],[2351.8,0.005]],[[2578.6,0.04848078],[2578.7,0.867],[2580.4,3.87548194],[2580.8,4.074],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1746921706366,[[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.3227],[2576.8,0.55]],[[2578.7,0.867],[2579.0,0.55],[2579.3,0.0484786],[2580.4,3.87548194],[2580.8,4.074]]]
["bitfinex","ETHUSD",1746921706569,[[2577.2,8.0],[2577.1,4.673],[2577.0,4.673],[2576.9,1.3227],[2576.8,0.55]],[[2578.7,0.867],[2579.0,0.55],[2579.2,3.87718627],[2579.3,0.0484786],[2579.8,3.87631439]]]
["bitfinex","ETHUSD",1746921706776,[[2577.4,8.0],[2577.3,4.651],[2577.1,8.0],[2577.0,4.673],[2576.9,1.3227]],[[2578.6,0.59847772],[2578.7,0.867],[2579.1,3.87738576],[2579.3,3.87704353],[2579.7,8.29431427]]]
["bitfinex","ETHUSD",1746921706977,[[2577.4,8.0],[2577.3,4.651],[2577.0,4.673],[2576.9,1.3227],[2573.1,16.2023817]],[[2578.6,0.59847772],[2578.7,0.867],[2579.1,3.87738168],[2579.2,3.877219],[2579.6,3.87662628]]]
["bitfinex","ETHUSD",1746921707278,[[2577.4,8.0],[2577.3,4.651],[2577.0,4.673],[2576.9,1.3227],[2573.1,16.2023817]],[[2578.7,0.867],[2579.0,0.04848111],[2579.6,3.8766789],[2579.9,3.87614669],[2580.1,3.87591432]]]
["bitfinex","ETHUSD",1746921707451,[[2577.4,8.0],[2577.3,4.651],[2577.0,4.673],[2576.9,1.3227],[2573.1,16.2023817]],[[2578.7,0.767],[2578.9,0.1],[2579.0,0.55],[2579.3,0.04847768],[2579.4,8.57195826]]]
["bitfinex","ETHUSD",1746921707649,[[2577.0,4.673],[2576.9,1.3227],[2573.1,16.2023817]],[[2578.7,0.767],[2578.9,0.1],[2579.0,0.55],[2579.3,0.04847768],[2579.4,8.57195826]]]
["bitfinex","ETHUSD",1746921707650,[[2577.5,4.635],[2577.1,8.0],[2577.0,4.673],[2576.9,1.3227],[2573.1,16.2023817]],[[2578.6,0.59847763],[2578.7,0.867],[2579.0,4.42756356],[2579.2,3.87728455],[2579.4,4.695]]]
["bitfinex","ETHUSD",1746921707834,[[2577.6,8.0],[2577.5,4.635],[2577.0,4.673],[2576.9,1.3227],[2573.1,0.2023817]],[[2578.6,0.59847763],[2578.7,0.867],[2579.4,4.695],[2579.7,12.17084588],[2580.1,3.87593166]]]
["bitfinex","ETHUSD",1746921708312,[[2577.6,8.0],[2577.5,4.635],[2577.0,4.673],[2576.9,1.3227],[2574.2,0.02031228]],[[2578.6,0.59847763],[2578.7,0.867],[2579.4,4.695],[2579.7,8.29431427],[2580.1,3.87593166]]]
["bitfinex","ETHUSD",1746921708467,[[2577.6,8.0],[2577.5,4.635],[2577.0,4.673],[2576.9,1.3227],[2574.2,0.02031228]],[[2578.6,0.59847763],[2578.7,0.867],[2579.2,3.87730822],[2579.4,4.695],[2579.7,8.29431427]]]
["bitfinex","ETHUSD",1746921708777,[[2577.6,8.0],[2577.5,4.635],[2577.0,4.673],[2576.9,1.3227],[2576.7,10.79]],[[2578.6,0.59847763],[2578.7,0.867],[2579.2,3.87730822],[2579.4,8.57193966],[2579.7,12.170759]]]
["bitfinex","ETHUSD",1746921709137,[[2577.6,8.0],[2577.5,4.635],[2577.0,4.673],[2576.9,1.3227],[2576.7,10.79]],[[2578.7,0.767],[2579.1,0.04848111],[2579.4,4.695],[2579.7,8.29431427],[2579.9,3.87619949]]]
["bitfinex","ETHUSD",1746921709473,[[2577.6,8.0],[2577.5,4.635],[2577.0,4.673],[2576.9,1.3227],[2576.7,10.79]],[[2578.7,0.767],[2579.0,0.55],[2579.3,0.04847656],[2579.4,4.695],[2579.7,8.29431427]]]
["bitfinex","ETHUSD",1746921709661,[[2577.6,8.0],[2577.5,4.635],[2577.0,4.673],[2576.9,1.3227],[2576.7,10.79]],[[2578.6,0.59847773],[2578.7,0.867],[2579.0,0.55],[2579.2,3.87729129],[2579.4,4.695]]]
["bitfinex","ETHUSD",1746921709833,[[2577.6,8.0],[2577.5,4.635],[2577.0,4.673],[2576.9,1.3227],[2576.7,10.79]],[[2578.6,0.59847773],[2578.7,0.867],[2579.4,4.695],[2579.7,12.1708552],[2580.4,4.04000548]]]
["bitfinex","ETHUSD",1746921710440,[[2577.6,8.0],[2577.5,4.635],[2577.0,4.673],[2576.9,1.3227],[2576.7,10.79]],[[2578.6,0.55],[2578.7,0.867],[2579.0,0.55],[2579.1,3.87740588],[2579.3,0.04848112]]]
["bitfinex","ETHUSD",1746921710636,[[2575.5,24.195],[2573.6,3.877],[2569.9,15.1769765],[2569.8,23.571],[2568.6,0.0088295]],[[2577.8,0.55],[2577.9,0.9216],[2578.2,0.55],[2578.4,3.87849414],[2578.5,4.72147797]]]
["bitfinex","ETHUSD",1746921710978,[[2576.6,4.596],[2576.3,4.673],[2576.2,0.2209],[2575.6,10.24],[2575.5,13.955]],[[2577.9,0.8216],[2578.3,0.14850014],[2578.4,0.55],[2578.5,4.673],[2578.7,3.87802947]]]
["bitfinex","ETHUSD",1746921711161,[[2576.6,4.596],[2576.3,4.673],[2576.2,0.2209],[2575.6,10.24],[2575.5,13.955]],[[2577.9,0.8216],[2578.3,0.14850014],[2578.4,0.55],[2578.5,4.673]]]
["bitfinex","ETHUSD",1746921711162,[[2576.6,4.596],[2576.3,4.673],[2576.2,0.2209],[2575.6,10.24],[2575.5,13.955]],[[2577.9,0.9216],[2578.3,0.04850014],[2578.4,0.55],[2578.5,8.55125231],[2578.9,0.44274059]]]
["bitfinex","ETHUSD",1746921711358,[[2576.6,4.596],[2576.3,4.673],[2576.2,0.2209],[2575.6,10.24],[2575.5,13.955]],[[2577.9,0.9216],[2578.3,0.04850014],[2578.4,0.55],[2578.5,4.673],[2578.6,3.87813575]]]
["bitfinex","ETHUSD",1746921711560,[[2576.6,4.596],[2576.3,4.673],[2576.2,0.2209],[2575.6,10.24],[2575.5,13.955]],[[2577.9,0.9216],[2578.3,0.04850014],[2578.4,0.55],[2578.5,4.673],[2579.1,13.955]]]
["bitfinex","ETHUSD",1746921711951,[[2576.7,8.0],[2576.6,4.596],[2576.3,4.673],[2576.2,0.2209],[2575.6,10.24]],[[2577.9,0.8216],[2578.2,0.1],[2578.3,0.04850014],[2578.4,0.55],[2578.5,4.673]]]
["bitfinex","ETHUSD",1746921712277,[[2576.8,1.2596],[2576.7,8.0],[2576.6,5.146],[2576.3,14.913],[2576.2,0.7709]],[[2577.9,0.8216],[2578.4,0.04849037],[2578.6,0.1],[2578.9,0.44274059],[2579.2,4.673]]]
["bitfinex","ETHUSD",1746921712450,[[2576.8,1.2596],[2576.7,8.0],[2576.6,5.146],[2576.3,14.913],[2576.2,0.2209]],[[2577.9,0.8216],[2578.6,0.1],[2578.8,0.55],[2578.9,0.44274059],[2579.0,0.0484828]]]
["bitfinex","ETHUSD",1746921712655,[[2576.9,8.0],[2576.8,15.2156],[2576.7,8.0],[2576.6,5.146],[2576.4,2.323]],[[2577.9,0.8216],[2578.6,0.14848527],[2578.8,0.55],[2578.9,0.44274059],[2579.2,4.673]]]
["bitfinex","ETHUSD",1746921712871,[[2576.9,8.0],[2576.8,15.2156],[2576.7,10.24],[2576.6,5.146],[2576.4,2.323]],[[2577.9,0.8216],[2578.6,0.04848527],[2578.8,0.65],[2578.9,0.44274059],[2579.2,4.673]]]
["bitfinex","ETHUSD",1746921713053,[[2577.0,0.55],[2576.9,8.0],[2576.8,15.2156],[2576.6,4.596],[2576.4,2.323]],[[2578.5,0.8216],[2578.8,0.04848527],[2578.9,0.44274059],[2579.0,0.1],[2579.2,4.673]]]
["bitfinex","ETHUSD",1746921713258,[[2577.0,0.55],[2576.9,8.0],[2576.8,15.2156],[2576.6,4.596],[2576.4,2.323]],[[2578.5,0.8216],[2578.8,0.14848527],[2579.2,4.673],[2579.9,4.074],[2587.8,5.0]]]
["bitfinex","ETHUSD",1746921713464,[[2577.0,0.55],[2576.9,8.0],[2576.8,15.2156],[2576.6,4.596],[2576.4,2.323]],[[2578.5,0.8216],[2578.8,0.14848527],[2579.2,8.55019187],[2579.4,3.87689715],[2579.7,4.17075692]]]
["bitfinex","ETHUSD",1746921713775,[[2577.0,0.55],[2576.9,8.0],[2576.8,15.2156],[2576.6,4.596],[2576.4,2.323]],[[2578.5,0.8216],[2578.6,0.1],[2578.8,0.04848527],[2579.0,0.55],[2579.2,8.55019187]]]
["bitfinex","ETHUSD",1746921713941,[[2577.0,0.55],[2576.9,8.0],[2576.8,15.2156],[2576.6,4.596],[2576.4,2.323]],[[2578.5,0.8216],[2578.6,0.1],[2579.0,4.42748913],[2579.1,0.048478],[2579.2,8.55022338]]]
["bitfinex","ETHUSD",1746921714137,[[2576.9,8.0],[2576.8,15.2156],[2576.4,2.323],[2568.6,0.0088295],[2351.0,10.0]],[[2578.5,0.8216],[2578.6,0.1],[2578.9,0.04847805],[2579.0,0.55],[2579.1,3.87734933]]]
["bitfinex","ETHUSD",1746921714347,[[2577.1,8.0],[2577.0,4.55],[2576.8,15.2156],[2576.5,0.55],[2576.3,6.996]],[[2578.5,0.8216],[2578.6,0.1],[2579.0,0.55],[2579.1,3.87736827],[2587.5,77.5353232]]]
["bitfinex","ETHUSD",1746921714552,[[2577.3,8.0],[2577.2,5.928],[2577.0,4.55],[2576.8,15.2156],[2576.5,0.55]],[[2578.5,0.8216],[2578.6,0.1],[2579.0,0.55],[2579.2,8.55022601],[2579.7,4.36831427]]]
["bitfinex","ETHUSD",1746921714875,[[2577.3,8.0],[2577.2,5.928],[2576.8,15.2156],[2576.5,0.55],[2573.9,0.02031228]],[[2578.4,0.69848345],[2578.5,0.8216],[2578.8,3.87787677],[2579.0,0.55],[2579.2,4.673]]]
["bitfinex","ETHUSD",1746921715050,[[2577.5,8.0],[2577.4,4.542],[2577.2,5.928],[2576.8,15.2156],[2576.5,0.55]],[[2578.3,0.8216],[2578.4,0.69848345],[2579.2,8.55028647],[2579.5,20.53283251],[2580.1,18.03430244]]]
["bitfinex","ETHUSD",1746921715245,[[2577.5,8.0],[2577.4,4.542],[2577.2,5.928],[2576.8,15.2156],[2576.5,0.55]],[[2578.3,0.8216],[2578.4,0.65],[2579.1,0.04848573],[2579.2,4.673],[2579.4,3.87692237]]]
["bitfinex","ETHUSD",1746921715464,[[2577.2,5.928],[2576.8,15.2156],[2576.2,0.2209],[2574.6,10.24],[2572.8,7.97422841]],[[2578.1,0.1],[2578.2,0.04848576],[2578.4,0.55],[2578.6,3.87819337],[2579.1,3.87736784]]]
["bitfinex","ETHUSD",1746921715667,[[2577.2,9.206],[2576.8,15.2156],[2576.2,0.2209],[2574.6,10.24],[2572.8,7.97422841]],[[2578.0,0.8216],[2578.1,0.1],[2578.2,0.04848576],[2578.4,0.55],[2578.6,3.87819337]]]
["bitfinex","ETHUSD",1746921715837,[[2577.3,8.0],[2577.2,9.206],[2576.8,15.2156],[2576.2,0.7709],[2574.6,10.24]],[[2578.0,0.8216],[2578.1,0.1],[2578.4,0.55],[2578.5,0.04849033],[2579.3,7.95112084]]]
["bitfinex","ETHUSD",1746921716039,[[2577.3,8.0],[2577.2,9.206],[2576.8,15.2156],[2576.2,0.7709],[2574.6,10.24]],[[2578.0,0.8216],[2578.4,0.55],[2578.5,0.1],[2578.9,3.87771492],[2579.1,11.92591094]]]
["bitfinex","ETHUSD",1746921716235,[[2577.3,8.0],[2577.2,9.206],[2576.8,15.2156],[2576.2,0.7709],[2576.0,2.323]],[[2578.0,0.8216],[2578.1,0.1],[2578.4,0.55],[2578.8,3.92629635],[2579.1,8.0]]]
["bitfinex","ETHUSD",1746921716434,[[2577.3,8.0],[2577.2,9.206],[2576.8,15.2156],[2576.2,0.2209],[2351.3,31.47985537]],[[2578.0,0.8216],[2578.1,0.1],[2578.4,0.55],[2578.7,3.87796231],[2578.8,0.04848908]]]
["bitfinex","ETHUSD",1746921716672,[[2577.4,0.03859773],[2577.3,8.0],[2577.2,4.673],[2576.8,15.2156],[2576.2,0.2209]],[[2578.0,0.8216],[2578.4,0.55],[2578.5,0.1],[2578.6,0.04848913],[2578.7,3.87796207]]]
["bitfinex","ETHUSD",1746921716878,[[2577.4,0.03859773],[2577.3,8.0],[2577.2,4.673],[2576.8,15.2156],[2576.2,0.2209]],[[2578.0,0.8216],[2578.4,0.55],[2578.6,0.04848913],[2578.7,3.87796207]]]
["bitfinex","ETHUSD",1746921716879,[[2577.4,0.03859773],[2577.3,8.0],[2577.2,4.673],[2577.0,4.511],[2576.8,15.2156]],[[2578.0,0.8216],[2578.1,0.1],[2578.3,0.04849228],[2578.4,0.55],[2578.7,3.87796207]]]
["bitfinex","ETHUSD",1746921717091,[[2577.4,0.03859773],[2577.3,8.0],[2577.2,4.673],[2577.0,4.511],[2576.8,15.2156]],[[2578.0,0.8216],[2578.1,0.1],[2578.3,0.04849228],[2578.4,0.55],[2578.6,3.87807697]]]
["bitfinex","ETHUSD",1746921717239,[[2577.4,0.03859773],[2577.3,8.0],[2577.2,4.673],[2577.0,4.511],[2576.8,15.2156]],[[2578.0,0.8216],[2578.1,0.1],[2578.3,0.04849228],[2578.4,0.55],[2578.7,3.87798193]]]
["bitfinex","ETHUSD",1746921717445,[[2577.2,4.673],[2576.8,15.2156],[2575.1,10.6272],[2567.8,108.16490877],[2351.8,0.005]],[[2577.8,0.8216],[2577.9,0.04849245],[2578.1,0.1],[2578.3,3.87862252],[2578.4,0.55]]]
["bitfinex","ETHUSD",1746921717781,[[2577.2,4.673],[2576.8,19.7146],[2576.0,0.55],[2575.1,10.6272],[2573.1,6.43082936]],[[2577.7,0.14849589],[2577.8,0.8216],[2578.3,3.87857848],[2578.4,4.4284513],[2578.7,4.499]]]
["bitfinex","ETHUSD",1746921717984,[[2577.2,4.673],[2576.8,19.7146],[2576.0,0.55],[2575.1,10.6272],[2573.7,0.20238286]],[[2577.7,0.14849589],[2577.8,0.8216],[2578.4,0.55],[2578.6,11.87812089],[2578.7,4.499]]]
["bitfinex","ETHUSD",1746921718186,[[2577.3,8.0],[2577.2,4.673],[2576.9,0.03861114],[2576.8,19.7146],[2576.0,0.55]],[[2577.8,0.8216],[2578.1,0.1],[2578.2,0.04849587],[2578.4,0.55],[2578.6,11.87812089]]]
["bitfinex","ETHUSD",1746921718407,[[2577.3,8.0],[2577.2,4.673],[2576.8,19.7146],[2576.0,0.55],[2574.1,4.074]],[[2577.8,0.8216],[2578.0,0.04849583],[2578.1,0.1],[2578.4,0.55],[2578.6,11.87812089]]]
["bitfinex","ETHUSD",1746921718566,[[2577.3,8.0],[2577.2,4.673],[2576.8,19.7146],[2576.0,0.55],[2574.1,4.074]],[[2577.8,0.8216],[2578.1,0.1],[2578.4,0.55]]]
["bitfinex","ETHUSD",1746921718567,[[2577.3,8.0],[2577.2,4.673],[2576.8,19.7146],[2576.0,0.55],[2574.1,4.074]],[[2577.7,0.04849583],[2577.8,0.8216],[2578.1,0.1],[2578.3,3.8785262],[2578.4,0.55]]]
["bitfinex","ETHUSD",1746921718768,[[2577.3,8.0],[2577.2,4.673],[2576.8,19.7146],[2576.0,0.55],[2574.1,4.074]],[[2577.7,0.1],[2577.8,0.8216],[2578.1,0.04849583],[2578.4,0.55],[2579.1,4.074]]]
["bitfinex","ETHUSD",1746921719084,[[2577.4,0.03861113],[2577.3,9.2673],[2577.2,4.673],[2576.8,19.7146],[2576.4,0.55]],[[2577.8,0.8216],[2578.3,0.1],[2578.6,0.04849583],[2579.1,8.0],[2579.2,4.673]]]
["bitfinex","ETHUSD",1746921719388,[[2577.4,0.03861113],[2577.3,9.2673],[2577.2,4.673],[2576.8,19.7146],[2576.4,0.55]],[[2577.8,0.8216],[2578.3,0.1],[2578.5,0.55],[2578.6,0.04849583],[2579.1,8.0]]]
["bitfinex","ETHUSD",1746921719608,[[2577.4,0.03861113],[2577.3,9.2673],[2577.2,4.673],[2576.8,19.7146],[2576.4,0.55]],[[2577.8,0.8216],[2578.3,0.1484891],[2579.1,8.0],[2579.3,7.95104545],[2581.1,3.7777]]]
["bitfinex","ETHUSD",1746921719794,[[2577.3,8.0],[2577.2,9.136],[2576.8,15.2156],[2576.1,2.759],[2352.5,0.005]],[[2577.8,0.8216],[2578.1,0.1],[2578.3,0.5984891],[2578.6,3.87817537],[2578.8,3.87791421]]]
["bitfinex","ETHUSD",1746921719969,[[2576.9,8.0],[2576.8,15.2156],[2576.1,2.209],[2575.5,2.323],[2575.1,10.24]],[[2577.8,0.8216],[2578.1,0.14849228],[2578.3,0.55],[2579.1,8.0],[2579.6,3.87657666]]]
["bitfinex","ETHUSD",1746921720276,[[2577.1,8.0],[2577.0,4.50760819],[2576.8,19.7536],[2576.7,0.55],[2576.3,10.24]],[[2578.5,0.7736],[2578.6,0.04849436],[2578.7,0.1],[2579.5,8.34578632],[2579.9,3.87613786]]]
["bitfinex","ETHUSD",1746921720488,[[2577.3,0.55],[2577.2,0.03858306],[2577.1,8.0],[2577.0,4.469],[2576.9,10.24]],[[2578.5,0.7736],[2579.1,0.14848179],[2579.9,4.538],[2580.2,0.16811357],[2580.8,3.87491422]]]
["bitfinex","ETHUSD",1746921720676,[[2577.5,0.55],[2577.4,0.03856958],[2577.3,8.0],[2577.2,12.563],[2577.1,8.0]],[[2578.5,0.7736],[2579.4,0.1],[2579.8,0.04847505],[2579.9,4.538],[2580.1,13.956]]]
["bitfinex","ETHUSD",1746921720881,[[2577.3,8.0],[2577.2,10.24],[2573.6,16.0],[2573.0,13.562],[2572.4,7.97422841]],[[2578.5,0.7736],[2579.1,0.1],[2579.8,0.04847505],[2579.9,4.538],[2580.1,13.956]]]
["bitfinex","ETHUSD",1746921721114,[[2576.8,15.2156],[2576.3,10.24],[2573.6,16.0],[2572.4,7.97422841],[2351.8,0.005]],[[2578.5,0.7736],[2578.9,0.1],[2579.7,4.36831427],[2579.8,3.92476226],[2579.9,4.538]]]
["bitfinex","ETHUSD",1746921721273,[[2576.2,4.7589],[2575.8,13.956],[2572.4,7.97422841],[2351.8,0.005]],[[2578.9,0.1],[2579.7,4.36831427],[2579.9,4.538]]]
["bitfinex","ETHUSD",1746921721274,[[2576.2,4.7589],[2575.8,13.956],[2574.9,14.314],[2572.4,7.97422841],[2567.6,77.53387886]],[[2577.6,0.7736],[2577.7,0.1],[2578.4,0.59848548],[2578.8,8.0],[2578.9,4.538]]]
["bitfinex","ETHUSD",1746921721473,[[2576.2,4.7589],[2575.8,13.956],[2575.0,10.24],[2574.7,4.074],[2574.0,0.3872]],[[2577.6,0.7736],[2578.4,0.59848548],[2578.8,8.0],[2578.9,4.538]]]
["bitfinex","ETHUSD",1746921721474,[[2576.2,4.7589],[2575.8,13.956],[2575.0,10.24],[2574.7,4.074],[2574.0,0.3872]],[[2577.4,0.1],[2577.6,0.7736],[2578.0,0.55],[2578.4,5.06548548],[2578.7,4.074]]]
["bitfinex","ETHUSD",1746921721670,[[2576.2,4.7589],[2575.8,13.956],[2574.8,10.24],[2568.9,15.1239],[2568.3,0.00883053]],[[2577.2,0.1],[2577.3,0.7736],[2577.5,0.04849516],[2577.6,4.42963011],[2578.0,0.55]]]
["bitfinex","ETHUSD",1746921721907,[[2568.9,15.1239],[2568.3,0.00883053]],[[2577.2,0.1],[2577.3,0.7736],[2577.5,0.04849516],[2577.6,4.42963011],[2578.0,0.55]]]
["bitfinex","ETHUSD",1746921721908,[[2575.4,4.538],[2574.4,13.956],[2573.9,8.01581596],[2573.8,10.24],[2573.7,5.06509104]],[[2576.5,0.1],[2577.1,8.0],[2577.2,5.13650234],[2577.5,8.0],[2577.6,5.017]]]
["bitfinex","ETHUSD",1746921722107,[[2575.2,4.465],[2574.9,4.538],[2574.4,13.956],[2574.1,1.96946675],[2574.0,2.323]],[[2576.1,0.7736],[2576.5,0.1],[2576.8,0.55],[2577.0,0.0485168],[2577.2,5.088]]]
["bitfinex","ETHUSD",1746921722310,[[2575.2,4.465],[2574.9,4.538],[2574.4,13.956],[2574.1,1.96018482],[2573.5,10.24]],[[2576.1,0.7736],[2576.5,0.1],[2576.8,0.55],[2577.0,0.0485168],[2577.1,8.0]]]
["bitfinex","ETHUSD",1746921722512,[[2574.9,4.538],[2574.4,13.956],[2574.1,1.96018482],[2573.4,4.074],[2573.3,10.75568116]],[[2576.1,0.7736],[2576.2,0.1],[2576.5,0.04852267],[2576.8,0.55],[2577.2,8.41821549]]]
["bitfinex","ETHUSD",1746921722819,[[2575.0,4.461],[2574.9,4.538],[2574.4,13.956],[2574.1,1.96018482],[2573.7,4.86270818]],[[2575.8,0.7736],[2575.9,0.1],[2576.0,0.0485265],[2576.4,0.55],[2576.8,4.458]]]
["bitfinex","ETHUSD",1746921722970,[[2575.1,8.8999],[2575.0,4.461],[2574.9,4.538],[2574.4,13.956],[2574.1,1.96018482]],[[2575.8,0.7736],[2575.9,0.1],[2576.4,0.55],[2576.7,0.04852998],[2576.8,4.458]]]
["bitfinex","ETHUSD",1746921723170,[[2575.1,0.8999],[2575.0,12.461],[2574.9,4.538],[2574.4,13.956],[2574.1,1.96018482]],[[2575.8,0.7736],[2575.9,0.1],[2576.4,4.43147845],[2576.6,3.88119017],[2576.7,0.04852998]]]
["bitfinex","ETHUSD",1746921723420,[[2574.7,4.448],[2574.5,4.538],[2574.4,13.956],[2574.1,1.96018482],[2572.7,8.17663973]],[[2575.7,0.14853178],[2575.8,0.7736],[2576.0,0.55],[2576.4,4.538],[2576.7,3.88096989]]]
["bitfinex","ETHUSD",1746921723619,[[2574.8,0.03868777],[2574.7,4.448],[2574.5,4.538],[2574.4,14.506],[2574.1,1.96018482]],[[2575.8,0.7736],[2576.3,0.14853415],[2576.5,0.55],[2577.0,3.88058986],[2577.1,4.538]]]
["bitfinex","ETHUSD",1746921723928,[[2574.7,4.448],[2574.5,4.538],[2574.4,13.956],[2574.1,1.96018482],[2572.8,10.24]],[[2575.7,0.1],[2575.8,0.7736],[2576.1,0.55],[2576.3,0.04853415],[2576.5,0.84064607]]]
["bitfinex","ETHUSD",1746921724135,[[2574.7,4.448],[2574.5,4.538],[2574.4,13.956],[2574.1,1.96018482],[2573.0,2.323]],[[2575.8,0.7736],[2576.0,0.1],[2576.1,0.55],[2576.3,0.04853415],[2576.5,0.29064607]]]
["bitfinex","ETHUSD",1746921724368,[[2574.8,0.03868627],[2574.7,4.448],[2574.5,5.088],[2574.4,13.956],[2574.3,1.9604532]],[[2575.8,0.7736],[2576.4,0.1],[2576.7,0.04853333],[2577.2,4.539],[2577.4,16.33491114]]]
["bitfinex","ETHUSD",1746921724535,[[2574.8,8.44866863],[2574.7,4.448],[2574.5,5.088],[2574.4,13.956],[2574.1,1.96018482]],[[2575.8,0.7736],[2576.4,0.1],[2576.7,0.55],[2576.8,4.17457],[2577.1,0.04852346]]]
["bitfinex","ETHUSD",1746921724731,[[2574.9,0.55],[2574.8,8.44866863],[2574.7,4.448],[2574.5,5.088],[2574.4,13.956]],[[2575.8,0.7736],[2576.4,0.14852482],[2576.7,0.55],[2576.8,0.29369816],[2577.4,8.33488952]]]
["bitfinex","ETHUSD",1746921724930,[[2575.0,0.03866947],[2574.8,8.44866863],[2574.7,4.998],[2574.5,4.538],[2574.4,13.956]],[[2576.3,0.8205],[2576.6,0.1],[2576.7,0.55],[2577.1,0.048525],[2577.4,12.451]]]
["bitfinex","ETHUSD",1746921725251,[[2574.8,8.44866863],[2574.7,4.998],[2574.5,4.538],[2574.4,13.956]],[[2576.7,0.55],[2577.1,0.048525],[2577.4,12.451]]]
["bitfinex","ETHUSD",1746921725252,[[2574.8,0.44866863],[2574.7,4.448],[2574.5,4.538],[2574.4,13.956],[2574.1,1.96018482]],[[2576.0,0.55],[2576.1,0.9205],[2576.2,0.59851883],[2576.7,0.55],[2577.1,3.88040555]]]
["bitfinex","ETHUSD",1746921725446,[[2574.7,4.451],[2574.5,4.538],[2574.4,13.956],[2574.1,1.96018482],[2571.9,8.88]],[[2575.8,0.9205],[2575.9,0.0485295],[2576.0,0.55],[2576.7,3.88107798],[2577.0,3.88053088]]]
["bitfinex","ETHUSD",1746921725644,[[2574.8,8.03867848],[2574.7,4.451],[2574.5,5.088],[2574.4,13.956],[2574.1,1.96018482]],[[2575.8,0.8205],[2576.5,0.1],[2576.6,0.04852906],[2576.7,0.55],[2576.9,0.2930296]]]
["bitfinex","ETHUSD",1746921725815,[[2574.9,0.55],[2574.8,8.0],[2574.7,4.451],[2574.5,4.538],[2574.4,13.956]],[[2576.3,0.8205],[2576.4,0.1],[2576.9,0.2930296],[2577.1,0.04852455],[2577.6,8.0]]]
["bitfinex","ETHUSD",1746921726015,[[2574.8,8.0],[2574.5,4.538],[2574.4,13.956],[2572.8,10.24],[2572.1,3.879]],[[2576.0,0.8205],[2576.1,0.1],[2576.2,0.0485189],[2576.9,0.2930296],[2577.1,8.0]]]
["bitfinex","ETHUSD",1746921726244,[[2574.5,4.538],[2574.4,13.956],[2572.8,10.24],[2572.2,0.60671183],[2572.1,3.879]],[[2575.8,0.8205],[2575.9,0.14853096],[2576.1,0.55],[2576.8,8.0],[2576.9,4.17370182]]]
["bitfinex","ETHUSD",1746921726451,[[2574.6,1.8494],[2574.4,13.956],[2572.8,10.24],[2572.2,0.60671183],[2572.1,3.879]],[[2575.7,0.14853345],[2575.8,0.8205],[2576.1,0.55],[2576.4,3.88144704],[2576.5,3.88123768]]]
["bitfinex","ETHUSD",1746921726656,[[2574.7,8.03868628],[2574.6,6.2924],[2574.5,4.539],[2574.4,13.956],[2574.0,0.55]],[[2575.8,0.8205],[2575.9,0.1],[2576.1,0.55],[2576.3,0.0485334],[2576.4,4.539]]]
["bitfinex","ETHUSD",1746921726816,[[2574.6,6.2924],[2574.5,4.539],[2574.4,13.956],[2574.0,0.55],[2351.3,31.47985537]],[[2575.7,0.1],[2575.8,0.8205],[2576.1,0.55],[2576.3,0.0485334],[2576.4,8.42044824]]]
["bitfinex","ETHUSD",1746921727016,[[2574.6,6.2924],[2574.5,4.539],[2574.4,13.956],[2572.9,2.323],[2351.3,31.47985537]],[[2575.7,0.1],[2575.8,0.8205],[2576.1,0.55],[2576.3,0.0485334],[2576.4,8.42044824]]]
["bitfinex","ETHUSD",1746921727017,[[2574.6,6.2924],[2574.5,4.539],[2574.4,13.956],[2572.9,2.323],[2572.1,3.879]],[[2575.7,0.1],[2575.8,0.8205],[2576.1,0.55],[2576.3,3.93013182],[2576.4,4.539]]]
["bitfinex","ETHUSD",1746921727233,[[2574.7,4.436],[2574.6,1.8494],[2574.5,4.539],[2574.4,13.956],[2572.1,3.879]],[[2575.7,0.14853265],[2575.8,0.8205],[2576.1,0.55],[2576.4,4.539],[2576.6,8.32408647]]]
["bitfinex","ETHUSD",1746921727433,[[2574.7,4.436],[2574.6,9.8494],[2574.5,4.539],[2574.4,13.956],[2572.1,3.879]],[[2575.8,0.8205],[2575.9,0.1],[2576.1,0.55],[2576.3,0.04853603],[2576.7,4.54]]]
["bitfinex","ETHUSD",1746921727669,[[2574.8,1.42854],[2574.7,4.436],[2574.6,9.8494],[2574.5,4.539],[2574.4,13.956]],[[2575.6,0.1],[2575.8,0.8205],[2576.1,0.55],[2576.6,8.04852926],[2576.7,4.54]]]
["bitfinex","ETHUSD",1746921727968,[[2574.8,1.42854],[2574.7,4.436],[2574.6,9.8494],[2574.5,4.539],[2574.4,13.956]],[[2575.6,0.1],[2575.8,0.8205],[2576.1,0.55],[2576.6,11.92972688],[2576.7,4.54]]]
["bitfinex","ETHUSD",1746921728174,[[2574.8,1.42854],[2574.7,4.436],[2574.6,9.8494],[2574.5,4.539],[2574.4,13.956]],[[2575.6,0.1],[2575.8,0.8205],[2576.1,0.55],[2576.3,3.88159155],[2576.5,3.9297652]]]
["bitfinex","ETHUSD",1746921728381,[[2574.8,1.42854],[2574.7,4.436],[2574.6,9.8494],[2574.5,4.539],[2574.4,13.956]],[[2575.7,0.04853359],[2575.8,0.8205],[2576.0,0.1],[2576.1,0.55],[2576.8,4.431]]]
["bitfinex","ETHUSD",1746921728676,[[2574.8,1.42854],[2574.7,4.436],[2574.6,9.8494],[2574.5,4.539],[2574.4,13.956]],[[2575.8,0.9205],[2576.4,0.55],[2576.5,0.04853077],[2576.8,4.431],[2577.0,8.0]]]
["bitfinex","ETHUSD",1746921728879,[[2574.8,1.42854],[2574.7,4.436],[2574.6,9.8494],[2574.5,4.539],[2574.4,13.956]],[[2575.8,0.9205],[2576.3,0.04853306],[2576.4,4.43138572],[2576.6,3.88110317],[2576.8,4.431]]]
["bitfinex","ETHUSD",1746921729045,[[2574.8,1.42854],[2574.7,4.408],[2574.6,9.8494],[2574.5,4.539],[2574.4,13.956]],[[2575.6,0.8205],[2575.7,0.04853303],[2575.8,0.1],[2576.2,3.88182296],[2576.4,3.88142247]]]
["bitfinex","ETHUSD",1746921729380,[[2574.8,1.42854],[2574.7,4.408],[2574.6,9.8494],[2574.5,4.539],[2574.4,13.956]],[[2575.6,0.8205],[2576.2,3.88182296],[2576.4,3.88142247]]]
["bitfinex","ETHUSD",1746921729381,[[2574.8,1.42854],[2574.7,4.408],[2574.6,9.8494],[2574.5,4.539],[2574.4,13.956]],[[2575.6,0.9205],[2576.0,0.55],[2576.1,0.04853943],[2576.2,3.88182296],[2576.4,3.88142247]]]
["bitfinex","ETHUSD",1746921729536,[[2574.9,0.583654],[2574.8,1.42854],[2574.6,1.8494],[2574.5,12.405],[2574.4,13.956]],[[2575.6,0.9205],[2575.9,0.04853623],[2576.0,0.55],[2576.5,3.88127838],[2576.7,4.54]]]
["bitfinex","ETHUSD",1746921729744,[[2575.0,0.03869184],[2574.6,1.8494],[2574.5,12.405],[2574.4,13.956],[2574.0,0.55]],[[2575.6,0.8205],[2575.8,0.1],[2575.9,0.04853623],[2576.0,0.55],[2576.6,11.88122747]]]
["bitfinex","ETHUSD",1746921729952,[[2574.7,0.03868779],[2574.6,1.8494],[2574.5,12.405],[2574.4,14.506],[2574.0,0.55]],[[2575.6,0.8205],[2576.0,0.1],[2576.5,0.04853416],[2576.7,4.54],[2576.9,4.17374173]]]
["bitfinex","ETHUSD",1746921730170,[[2574.8,0.55],[2574.7,0.03868779],[2574.6,1.8494],[2574.5,12.405],[2574.4,14.506]],[[2575.6,0.8205],[2576.2,0.1],[2576.5,0.04853416],[2576.7,4.54],[2576.9,0.2930296]]]
["bitfinex","ETHUSD",1746921730372,[[2575.0,0.55],[2574.9,0.03867701],[2574.8,0.55],[2574.6,1.8494],[2574.5,12.405]],[[2576.0,0.7514],[2576.6,0.14852877],[2576.7,4.54],[2576.9,0.2930296],[2577.2,4.405]]]
["bitfinex","ETHUSD",1746921730693,[[2574.6,1.8494],[2574.5,8.0],[2574.1,1.96018482],[2573.9,3.9228],[2572.8,10.24]],[[2576.0,0.8514],[2576.5,3.88131829],[2576.6,0.04852877],[2576.7,8.42104231],[2577.0,4.17372298]]]
["bitfinex","ETHUSD",1746921730913,[[2574.7,0.98494],[2574.6,6.2754],[2574.5,12.408],[2574.1,1.96018482],[2573.9,3.9228]],[[2575.9,0.04853176],[2576.0,0.8514],[2576.3,0.55],[2576.6,8.0],[2576.7,4.54]]]
["bitfinex","ETHUSD",1746921731054,[[2574.7,0.98494],[2574.6,6.2754],[2574.5,12.408],[2574.1,1.96018482],[2573.9,3.9228]],[[2575.8,0.1],[2575.9,0.04853176],[2576.0,0.7514],[2576.3,0.55],[2576.6,4.408]]]
["bitfinex","ETHUSD",1746921731241,[[2574.7,0.98494],[2574.6,6.2754],[2574.5,12.408],[2574.1,1.96018482],[2573.9,3.9228]],[[2575.8,0.1],[2575.9,0.04853176],[2576.0,0.7514],[2576.3,0.55],[2576.5,8.0]]]
["bitfinex","ETHUSD",1746921731447,[[2574.7,0.98494],[2574.6,6.2754],[2574.5,12.408],[2574.1,1.96018482],[2573.9,3.9228]],[[2575.7,0.7514],[2575.8,0.1],[2575.9,0.04853176],[2576.3,0.55],[2576.6,12.408]]]
["bitfinex","ETHUSD",1746921731642,[[2574.8,0.0386871],[2574.7,0.98494],[2574.6,6.2754],[2574.5,12.408],[2574.1,1.96018482]],[[2575.7,0.7514],[2576.0,0.1],[2576.3,0.55],[2576.5,0.04853381],[2576.6,12.408]]]
["bitfinex","ETHUSD",1746921731978,[[2574.8,0.0386871],[2574.7,0.98494],[2574.6,6.2754],[2574.5,12.408],[2574.1,2.51018482]],[[2575.7,0.7514],[2576.0,0.1],[2576.3,0.55],[2576.5,0.04853381],[2576.6,4.408]]]
["bitfinex","ETHUSD",1746921732182,[[2574.8,0.0386871],[2574.7,0.98494],[2574.6,6.2754],[2574.5,12.958],[2574.2,1.94436623]],[[2575.7,0.7514],[2576.2,0.1],[2576.5,0.04853381],[2576.6,4.408],[2577.0,0.29319088]]]
["bitfinex","ETHUSD",1746921732342,[[2574.9,0.55],[2574.8,0.0386871],[2574.7,0.98494],[2574.6,6.2754],[2574.5,12.958]],[[2575.7,0.7514],[2576.4,0.1],[2576.5,0.04852806],[2577.0,0.29319088],[2577.1,3.88043978]]]
["bitfinex","ETHUSD",1746921732540,[[2574.9,0.55],[2574.7,0.98494],[2574.6,6.2754],[2574.5,12.958]],[[2577.0,0.29319088]]]
["bitfinex","ETHUSD",1746921732541,[[2575.1,0.55],[2575.0,0.03866761],[2574.9,0.55],[2574.7,8.98494],[2574.6,6.2754]],[[2576.1,0.7514],[2576.7,0.1],[2577.0,0.34171495],[2577.2,4.408],[2578.5,3.87826003]]]
["bitfinex","ETHUSD",1746921732788,[[2575.3,0.55],[2575.2,0.03865581],[2574.7,8.98494],[2574.6,6.2754],[2574.4,24.196]],[[2576.9,0.7514],[2577.0,0.04852407],[2577.3,0.1],[2578.7,3.87797441],[2579.0,3.87758939]]]
["bitfinex","ETHUSD",1746921732970,[[2575.5,8.55],[2575.4,8.86063348],[2574.8,10.24],[2574.7,0.98494],[2574.6,1.8494]],[[2576.9,0.7514],[2577.4,0.048507],[2577.5,0.1],[2578.2,8.2877579],[2578.3,4.413]]]
["bitfinex","ETHUSD",1746921733170,[[2575.7,0.55],[2575.6,1.77968575],[2575.5,8.0],[2575.4,8.822],[2574.9,10.24]],[[2577.8,0.7514],[2578.1,0.04850146],[2578.2,4.409],[2578.7,3.87795802],[2579.0,4.422]]]
["bitfinex","ETHUSD",1746921733345,[[2575.9,8.55],[2575.8,13.967],[2575.6,1.74106335],[2575.4,8.822],[2575.3,1.99020618]],[[2577.5,0.1],[2577.8,0.7514],[2578.1,0.04850146],[2578.2,4.409],[2578.6,8.0]]]
["bitfinex","ETHUSD",1746921733565,[[2575.9,8.55],[2575.8,13.967],[2575.6,1.74106335],[2575.4,8.822]],[[2577.8,0.7514]]]
["bitfinex","ETHUSD",1746921733566,[[2576.1,0.55],[2576.0,0.03861199],[2575.9,8.55],[2575.8,13.967],[2575.7,10.24]],[[2577.8,0.7514],[2578.4,0.14849626],[2579.0,4.409],[2579.1,3.29846487],[2579.6,18.11709739]]]
["bitfinex","ETHUSD",1746921733891,[[2576.3,8.55],[2576.2,16.833],[2575.8,13.967],[2575.7,10.24],[2575.4,1.98431016]],[[2577.8,0.7514],[2578.4,0.1],[2578.9,3.92619879],[2579.0,8.2864899],[2579.1,3.29846487]]]
["bitfinex","ETHUSD",1746921734198,[[2576.5,8.55],[2576.4,10.24],[2576.2,10.75206909],[2575.8,13.967],[2574.0,3.876]],[[2577.8,0.7514],[2578.2,0.1],[2578.9,0.04848784],[2579.0,4.409],[2579.1,3.29846487]]]
["bitfinex","ETHUSD",1746921734498,[[2576.6,1.879],[2576.5,18.79],[2576.3,1.92030292],[2576.2,8.833],[2575.8,13.967]],[[2577.8,0.7514],[2578.4,0.1],[2578.9,0.04848784],[2579.1,3.29846487],[2579.2,3.87722709]]]
["bitfinex","ETHUSD",1746921734717,[[2576.7,0.55],[2576.6,9.91759134],[2576.5,8.0],[2576.4,10.24],[2576.2,8.833]],[[2578.2,0.7873],[2578.6,0.1],[2579.1,3.3469508],[2579.2,3.87731532],[2579.3,4.409]]]
["bitfinex","ETHUSD",1746921734914,[[2576.7,3.7852],[2576.6,1.879],[2576.5,8.0],[2576.4,10.24],[2576.2,8.833]],[[2578.2,0.7873],[2578.3,0.1],[2579.1,3.3469508],[2579.3,8.28604453],[2579.6,26.11709739]]]
["bitfinex","ETHUSD",1746921735062,[[2576.8,0.55],[2576.7,3.7852],[2576.6,1.879],[2576.5,8.0],[2576.4,10.24]],[[2578.2,0.7873],[2578.3,0.1],[2579.1,3.8969508],[2579.2,3.8772279],[2579.3,4.409]]]
["bitfinex","ETHUSD",1746921735372,[[2576.9,0.43352],[2576.8,8.55],[2576.7,3.7852],[2576.6,1.879],[2576.4,10.24]],[[2578.2,0.7873],[2578.5,0.1],[2579.1,3.3469508],[2579.3,4.409],[2579.6,18.11709739]]]
["bitfinex","ETHUSD",1746921735704,[[2577.2,0.55],[2577.1,8.0],[2577.0,8.82],[2576.9,0.47210082],[2576.7,14.0252]],[[2578.9,0.7824],[2579.1,3.29846487],[2579.2,0.14848135],[2579.6,18.11709739],[2579.8,9.33724065]]]
["bitfinex","ETHUSD",1746921735878,[[2577.6,2.46640906],[2577.4,8.0],[2577.3,14.00555672],[2577.1,8.0],[2577.0,8.82]],[[2578.9,0.7824],[2579.1,3.29846487],[2579.5,0.04846862],[2579.6,4.25009739],[2579.8,4.92824065]]]
["bitfinex","ETHUSD",1746921736089,[[2577.8,0.55],[2577.7,0.03854816],[2577.5,8.0],[2577.4,1.98457355],[2577.3,13.967]],[[2578.9,0.7824],[2579.1,3.29846487],[2579.6,4.25009739],[2579.8,4.92824065],[2580.5,3.8753167]]]
["bitfinex","ETHUSD",1746921736302,[[2578.1,0.55],[2578.0,8.0],[2577.9,8.811],[2577.4,10.24],[2577.3,13.967]],[[2578.9,0.7824],[2579.1,3.29846487],[2579.5,0.1],[2579.6,4.15009739],[2579.7,0.04846298]]]
["bitfinex","ETHUSD",1746921736507,[[2578.2,0.855],[2578.1,0.55],[2578.0,8.0],[2577.9,8.811],[2577.4,10.24]],[[2578.9,0.7824],[2579.1,3.29846487],[2579.5,0.14846298],[2579.6,4.15009739],[2580.3,5.70638391]]]
["bitfinex","ETHUSD",1746921736712,[[2578.5,0.55],[2578.4,8.0],[2578.3,44.7244],[2578.2,0.855],[2578.0,8.0]],[[2580.3,5.70638391]]]
["bitfinex","ETHUSD",1746921736713,[[2578.5,0.55],[2578.4,8.0],[2578.3,44.7244],[2578.2,0.855],[2578.0,8.0]],[[2579.4,0.7824],[2580.3,0.1],[2580.5,0.29663975],[2580.8,13.967],[2580.9,3.87465386]]]
["bitfinex","ETHUSD",1746921737018,[[2578.2,0.855],[2578.0,8.0]],[[2580.3,0.1],[2580.8,13.967]]]
["bitfinex","ETHUSD",1746921737019,[[2578.7,8.55],[2578.6,14.00253003],[2578.2,0.855],[2578.1,8.0],[2578.0,12.22305789]],[[2580.2,0.7824],[2580.3,0.1],[2580.7,0.04845528],[2580.8,13.967],[2581.0,3.87448035]]]
["bitfinex","ETHUSD",1746921737188,[[2578.9,8.0],[2578.8,8.84051086],[2578.7,0.55],[2578.6,13.964],[2578.2,2.75665436]],[[2580.2,0.7824],[2580.3,0.1],[2580.7,0.04845528],[2580.8,13.967],[2581.1,8.28231781]]]
["bitfinex","ETHUSD",1746921737375,[[2579.0,1.72256201],[2578.9,8.0],[2578.8,8.802],[2578.7,0.55],[2578.6,13.964]],[[2580.2,0.7824],[2580.3,0.1],[2580.7,0.04845528],[2580.8,13.967],[2581.1,8.28231781]]]
["bitfinex","ETHUSD",1746921737910,[[2579.0,1.68405109],[2578.9,8.0],[2578.8,8.802],[2578.6,13.964],[2578.4,0.55]],[[2579.9,0.7824],[2580.2,0.1],[2580.7,0.04845528],[2580.8,17.84181311],[2581.1,4.408]]]
["bitfinex","ETHUSD",1746921738076,[[2579.0,1.68405109],[2578.9,8.0],[2578.8,8.802],[2578.6,13.964],[2578.4,0.55]],[[2579.9,0.7824],[2580.0,0.1],[2580.7,0.04845528],[2580.8,13.967],[2581.1,4.408]]]
["bitfinex","ETHUSD",1746921738278,[[2578.7,12.375],[2578.6,18.372],[2578.1,0.55],[2577.4,1.98457355],[2577.0,10.24]],[[2580.7,0.04845528],[2580.8,13.967],[2581.1,4.408]]]
["bitfinex","ETHUSD",1746921738279,[[2578.7,12.375],[2578.6,18.372],[2578.1,0.55],[2577.4,1.98457355],[2577.0,10.24]],[[2579.7,0.1],[2580.3,3.87557928],[2580.7,8.63284197],[2580.8,17.84182506],[2581.0,0.29460358]]]
["bitfinex","ETHUSD",1746921738532,[[2578.7,12.375],[2578.6,18.372],[2578.1,0.55],[2577.4,1.98457355],[2577.0,10.24]],[[2579.6,0.7824],[2579.7,0.1],[2580.1,0.55],[2580.2,0.0484565],[2580.4,3.87543022]]]
["bitfinex","ETHUSD",1746921738721,[[2578.8,0.0385355],[2578.7,8.0],[2578.6,22.743],[2578.1,0.55],[2577.7,1.94276607]],[[2579.6,0.7824],[2580.1,0.65],[2580.2,0.0484565],[2580.5,4.375],[2580.7,8.0]]]
["bitfinex","ETHUSD",1746921738889,[[2578.8,0.0385355],[2578.7,8.0],[2578.6,22.743],[2578.1,0.55],[2577.2,10.24]],[[2579.6,0.7824],[2580.0,0.04845517],[2580.1,0.1],[2580.5,4.375],[2580.7,8.0]]]
["bitfinex","ETHUSD",1746921739091,[[2578.7,8.0],[2578.6,22.743],[2578.1,0.55],[2577.2,10.24],[2574.1,16.0]],[[2579.6,0.7824],[2580.1,0.1],[2580.4,0.04845518],[2580.5,4.375],[2580.7,8.0]]]
["bitfinex","ETHUSD",1746921739327,[[2578.7,8.0],[2578.6,22.743],[2578.1,0.55],[2577.3,1.95804249],[2577.2,10.24]],[[2579.6,0.7824],[2580.1,0.1],[2580.4,0.04845518],[2580.5,4.375],[2580.7,8.0]]]
["bitfinex","ETHUSD",1746921739539,[[2578.8,0.03852643],[2578.7,8.0],[2578.6,22.743],[2578.1,0.55],[2577.7,1.94276607]],[[2579.6,0.7824],[2579.9,0.1],[2580.4,0.04845518],[2580.5,4.375],[2580.7,8.0]]]
["bitfinex","ETHUSD",1746921739826,[[2578.9,16.76],[2578.8,3.11667907],[2578.6,13.964],[2578.5,0.55],[2578.0,1.98305789]],[[2579.6,0.7824],[2580.3,0.1],[2580.4,0.04845518],[2580.9,4.352],[2581.8,0.17101528]]]
["bitfinex","ETHUSD",1746921740029,[[2579.0,0.58851855],[2578.9,16.76],[2578.8,3.07815264],[2578.6,13.964],[2578.3,10.24]],[[2580.4,0.7602],[2580.5,0.1],[2581.5,7.65746487],[2581.9,18.10909739],[2582.1,5.13045778]]]
["bitfinex","ETHUSD",1746921740190,[[2579.0,0.58851855],[2578.9,16.76],[2578.8,3.07815264],[2578.7,1.9259507],[2578.6,13.964]],[[2580.4,0.7602],[2581.0,0.14843584],[2581.5,3.29846487],[2581.8,3.87330909],[2581.9,18.10909739]]]
["bitfinex","ETHUSD",1746921740395,[[2579.0,0.58851855],[2578.9,16.76],[2578.8,5.00718874],[2578.6,13.964],[2577.9,0.49208603]],[[2580.4,0.7602],[2581.0,0.1],[2581.4,0.04843584],[2581.5,3.29846487],[2581.9,18.10909739]]]
["bitfinex","ETHUSD",1746921740760,[[2579.0,0.58851855],[2578.9,16.76],[2578.8,5.00718874],[2578.6,13.964],[2577.9,0.49208603]],[[2580.4,0.7602],[2581.0,0.1],[2581.4,0.04843584],[2581.9,13.959],[2582.1,4.362]]]
["bitfinex","ETHUSD",1746921741039,[[2579.2,0.55],[2579.1,8.0],[2579.0,2.49901868],[2578.9,27.0],[2578.8,3.07815264]],[[2580.8,0.7602],[2581.5,0.1],[2582.6,3.87210995],[2582.8,4.0943382],[2582.9,16.52355213]]]
["bitfinex","ETHUSD",1746921741221,[[2579.6,8.55],[2579.5,4.0376],[2579.3,8.03847034],[2579.2,1.97077646],[2578.9,19.0]],[[2580.8,0.7602],[2581.1,0.1],[2581.8,0.04843614],[2582.3,8.56647738],[2582.4,4.349]]]
["bitfinex","ETHUSD",1746921741391,[[2580.0,0.55],[2579.8,8.0],[2579.7,52.97087655],[2579.6,8.0],[2579.5,4.0376]],[[2581.4,0.7602],[2582.2,0.14842854],[2582.8,0.60555859],[2582.9,20.39525549],[2583.0,3.87159422]]]
["bitfinex","ETHUSD",1746921741593,[[2580.2,8.55],[2580.1,13.9974476],[2580.0,1.94062746],[2579.8,10.24],[2579.7,8.758]],[[2582.1,0.7602],[2582.2,0.1],[2582.7,0.04841406],[2582.9,2.56455213],[2583.0,3.8715277]]]
["bitfinex","ETHUSD",1746921741795,[[2580.6,0.55],[2580.5,8.0],[2580.4,8.55],[2580.3,2.25474476],[2580.1,24.199]],[[2582.1,0.7602],[2582.4,0.1],[2582.7,0.04841406],[2582.9,2.56455213],[2583.0,0.29672308]]]
["bitfinex","ETHUSD",1746921742117,[[2580.8,8.55],[2580.7,10.74745608],[2580.4,10.24],[2580.3,2.25474476],[2580.1,13.959]],[[2582.1,0.7602],[2582.9,2.66455213],[2583.1,0.0484045],[2583.9,13.959],[2584.1,4.15009739]]]
["bitfinex","ETHUSD",1746921742432,[[2580.9,0.55],[2580.8,8.0],[2580.7,8.756],[2580.5,10.24],[2580.3,2.25474476]],[[2582.8,0.7602],[2582.9,2.66455213],[2583.5,0.0483988],[2583.7,4.404],[2583.8,12.345]]]
["bitfinex","ETHUSD",1746921742594,[[2580.9,0.55],[2580.8,8.0],[2580.7,8.756],[2580.6,12.163625],[2580.3,2.25474476]],[[2582.7,0.1],[2582.8,0.7602],[2582.9,2.56455213],[2583.5,3.91916945],[2583.7,4.404]]]
["bitfinex","ETHUSD",1746921742932,[[2580.9,0.55],[2580.8,8.0],[2580.7,8.756],[2580.6,10.24],[2580.3,2.25474476]],[[2582.4,0.7602],[2582.5,0.1],[2582.7,0.04839675],[2582.9,2.56455213],[2583.4,0.58438669]]]
["bitfinex","ETHUSD",1746921743091,[[2581.0,0.855],[2580.9,0.55],[2580.8,8.0],[2580.7,8.756],[2580.6,10.24]],[[2582.4,0.7602],[2582.5,0.1],[2582.7,0.04839675],[2582.9,2.56455213],[2583.1,3.87137289]]]
["bitfinex","ETHUSD",1746921743435,[[2581.0,0.855],[2580.9,0.55],[2580.8,8.0],[2580.7,8.756],[2580.6,10.24]],[[2582.4,0.7602],[2582.5,0.1],[2582.7,0.04839675],[2582.9,2.56455213],[2583.3,3.8710514]]]
["bitfinex","ETHUSD",1746921743597,[[2581.0,0.855],[2580.5,0.55],[2580.4,8.0],[2579.7,12.20610693],[2577.3,4.09301596]],[[2582.2,0.1],[2582.3,0.04840407],[2583.4,0.87242363],[2583.6,3.87065118],[2583.8,6.90955213]]]
["bitfinex","ETHUSD",1746921743793,[[2581.2,8.0],[2581.1,8.731],[2580.5,0.55],[2580.4,8.0],[2579.8,10.24]],[[2581.9,0.7602],[2582.0,0.1],[2582.6,0.55],[2583.3,0.0484091],[2583.4,0.87242363]]]
["bitfinex","ETHUSD",1746921743989,[[2581.1,4.404],[2579.5,14.2776],[2577.4,3.87],[2576.7,16.0],[2572.2,2.323]],[[2581.9,0.7602],[2582.0,0.1],[2582.2,0.55],[2582.3,3.87262814],[2582.6,0.55]]]
["bitfinex","ETHUSD",1746921744235,[[2580.9,4.324],[2580.4,4.404],[2579.5,4.0376],[2579.2,1.97077646],[2578.9,10.24]],[[2581.5,0.7602],[2581.6,0.1],[2581.8,0.59841712],[2582.2,3.87273401],[2582.9,9.31038669]]]
["bitfinex","ETHUSD",1746921744392,[[2581.0,8.03845367],[2580.9,4.324],[2580.4,4.404],[2579.6,1.96864163],[2579.5,4.0376]],[[2581.5,0.7602],[2581.8,0.1],[2582.2,0.55],[2582.5,3.87230854],[2582.7,3.87193296]]]
["bitfinex","ETHUSD",1746921744593,[[2581.0,9.27469904],[2580.9,4.324],[2580.4,4.404],[2579.7,1.96610693],[2579.5,4.0376]],[[2581.5,0.7602],[2582.0,0.1],[2582.2,0.55],[2582.4,0.04841783],[2582.9,13.18204518]]]
["bitfinex","ETHUSD",1746921744815,[[2581.0,9.23624537],[2580.9,4.324],[2580.4,4.954],[2579.9,1.99580146],[2579.5,4.0376]],[[2581.5,0.7602],[2582.2,0.1],[2582.6,0.55],[2582.8,0.04841894],[2582.9,8.726]]]
["bitfinex","ETHUSD",1746921745091,[[2581.0,9.23624537],[2580.9,4.324],[2580.4,4.954],[2580.2,10.24],[2579.7,1.96610693]],[[2581.5,0.7602],[2582.1,0.1],[2582.6,4.42206945],[2582.8,3.92019026],[2582.9,8.726]]]
["bitfinex","ETHUSD",1746921745429,[[2581.2,8.0],[2581.1,8.721],[2581.0,1.23624537],[2580.4,0.55],[2580.2,10.24]],[[2581.5,0.7602],[2582.1,0.1],[2582.5,0.04841419],[2582.6,0.55],[2582.7,3.87192807]]]
["bitfinex","ETHUSD",1746921745652,[[2581.3,0.03844913],[2581.2,8.0],[2581.1,8.721],[2581.0,1.23624537],[2580.4,0.55]],[[2581.5,0.7602],[2582.3,0.1],[2582.5,0.04841419],[2582.6,0.55],[2583.8,2.56455213]]]
["bitfinex","ETHUSD",1746921745928,[[2581.5,8.0],[2581.4,11.092735],[2581.3,0.03844913],[2581.1,8.721],[2581.0,1.23624537]],[[2582.7,0.7586],[2582.8,0.1],[2583.3,0.04841178],[2583.6,4.403],[2583.8,2.56455213]]]
["bitfinex","ETHUSD",1746921746243,[[2581.6,1.9092735],[2581.2,8.0],[2581.1,9.271],[2581.0,1.23624537],[2580.6,12.163625]],[[2582.7,0.7586],[2583.3,0.04841178],[2583.6,4.403],[2583.8,2.56455213]]]
["bitfinex","ETHUSD",1746921746244,[[2581.6,1.9092735],[2581.2,8.0],[2581.1,9.271],[2581.0,1.23624537],[2580.6,12.163625]],[[2582.7,0.7586],[2583.3,0.1],[2583.5,0.04839665],[2583.6,4.403],[2583.7,1.65235521]]]
["bitfinex","ETHUSD",1746921746409,[[2581.7,0.55],[2581.6,0.03841278],[2581.5,8.0],[2581.4,13.948],[2581.1,8.721]],[[2582.7,0.7586],[2583.1,0.1],[2583.5,0.04839665],[2583.6,4.403],[2583.7,1.65235521]]]
["bitfinex","ETHUSD",1746921746594,[[2581.9,0.55],[2581.8,0.0384009],[2581.7,0.55],[2581.5,8.0],[2581.4,15.84816741]],[[2583.2,0.7586],[2583.3,0.1],[2583.7,1.65235521],[2584.3,8.27253188],[2584.5,3.86924902]]]
["bitfinex","ETHUSD",1746921746790,[[2582.1,8.0],[2582.0,8.74338978],[2581.4,13.948],[2580.3,4.20414505],[2573.3,77.37784782]],[[2583.2,0.7586],[2583.3,0.1],[2583.7,0.04839071],[2584.3,4.403],[2584.5,8.0]]]
["bitfinex","ETHUSD",1746921747005,[[2582.2,0.03839151],[2582.1,8.0],[2582.0,8.705],[2581.5,0.55],[2581.4,15.84816741]],[[2583.2,0.7586],[2583.3,0.1],[2584.0,0.28722352],[2584.2,0.04838602],[2584.3,8.27258248]]]
["bitfinex","ETHUSD",1746921747336,[[2582.1,8.0],[2582.0,8.705],[2581.5,10.79],[2581.4,13.948],[2580.8,1.9848368]],[[2583.2,0.7586],[2583.3,0.1],[2583.7,0.04838498],[2584.3,4.403],[2585.0,18.09809739]]]
["bitfinex","ETHUSD",1746921747540,[[2582.2,1.6705],[2582.1,8.0],[2582.0,8.705],[2581.6,10.24],[2581.4,13.948]],[[2583.2,0.7586],[2583.3,0.1],[2584.2,3.91816511],[2584.3,4.403],[2584.4,3.8694944]]]
["bitfinex","ETHUSD",1746921747693,[[2582.2,1.6705],[2582.1,8.0],[2582.0,4.403],[2581.6,10.24],[2581.4,13.948]],[[2583.2,0.7586],[2583.3,0.1],[2583.6,3.87067028],[2584.2,8.33834338],[2584.3,4.403]]]
["bitfinex","ETHUSD",1746921747893,[[2582.3,8.0],[2582.2,5.9685],[2582.0,4.403],[2581.6,10.79],[2581.4,13.948]],[[2583.2,0.7586],[2583.4,0.1],[2583.5,0.59838863],[2584.2,0.28995428],[2584.3,4.403]]]
["bitfinex","ETHUSD",1746921748156,[[2582.3,8.0],[2582.2,1.6705],[2581.6,10.24],[2581.4,13.948],[2580.1,1.91191492]],[[2582.9,0.1],[2583.2,0.7586],[2584.2,8.33834206],[2584.3,4.403],[2584.5,4.297]]]
["bitfinex","ETHUSD",1746921748431,[[2581.3,4.308],[2581.1,4.401],[2580.4,24.182],[2579.5,5.9401941],[2578.6,3.869]],[[2582.2,0.1],[2582.5,0.7586],[2582.6,0.55],[2583.0,0.55],[2583.1,0.04839523]]]
["bitfinex","ETHUSD",1746921748634,[[2581.3,4.308],[2581.1,4.401],[2580.4,13.942],[2579.6,12.20864163],[2579.5,4.0376]],[[2582.2,0.1],[2582.4,0.04840457],[2582.5,0.7586],[2582.6,0.55],[2582.9,3.87165623]]]
["bitfinex","ETHUSD",1746921748839,[[2581.3,4.308],[2581.1,4.401],[2580.4,13.942],[2579.6,12.20864163],[2579.5,4.0376]],[[2582.1,0.1],[2582.5,0.7586],[2582.6,0.55],[2582.8,0.04840778],[2582.9,3.8717045]]]
["bitfinex","ETHUSD",1746921749136,[[2581.3,5.1789],[2581.1,4.401],[2580.4,13.942],[2579.6,10.24],[2579.5,5.9401941]],[[2582.0,0.7586],[2582.2,0.55],[2582.3,0.1],[2582.4,0.04840635],[2583.0,3.87150919]]]
["bitfinex","ETHUSD",1746921749439,[[2581.4,0.03844176],[2581.3,5.1789],[2581.1,4.401],[2580.4,13.942],[2579.6,12.20864163]],[[2582.0,0.7586],[2582.5,0.1],[2582.6,0.55],[2582.9,0.04841114],[2583.2,3.8711917]]]
["bitfinex","ETHUSD",1746921749641,[[2581.3,5.1789],[2581.1,4.401],[2580.4,13.942],[2579.6,12.20864163],[2573.7,23.5362]],[[2582.0,0.7586],[2582.6,0.65],[2583.1,0.04840772],[2584.1,3.86991251],[2585.2,0.2019432]]]
["bitfinex","ETHUSD",1746921749800,[[2581.4,31.12097664],[2581.3,5.1789],[2581.1,4.401],[2580.9,1.92815073],[2580.6,0.55]],[[2582.5,0.7879],[2582.8,0.1],[2583.1,0.04840772],[2584.0,4.401],[2584.4,3.86944275]]]
["bitfinex","ETHUSD",1746921750000,[[2581.5,0.55],[2581.4,8.0],[2581.3,5.1789],[2581.1,6.31659696],[2581.0,10.79]],[[2584.0,4.401]]]
["bitfinex","ETHUSD",1746921750001,[[2581.5,0.55],[2581.4,8.0],[2581.3,5.1789],[2581.1,6.31659696],[2581.0,10.79]],[[2583.0,0.7879],[2583.4,0.1],[2583.6,0.04839692],[2584.0,8.2710248],[2584.3,4.312]]]
["bitfinex","ETHUSD",1746921750233,[[2581.6,0.855],[2581.5,0.55],[2581.4,8.0],[2581.3,5.1789],[2581.2,12.22602606]],[[2583.0,0.7879],[2583.2,0.1],[2583.9,0.04839023],[2584.0,4.401],[2584.1,3.8698846]]]
["bitfinex","ETHUSD",1746921750507,[[2581.8,8.0],[2581.7,13.942],[2581.6,0.855],[2581.5,0.55],[2581.3,5.1789]],[[2583.0,0.8879],[2583.8,3.87040417],[2583.9,0.04839023],[2584.3,8.0],[2584.4,4.401]]]
["bitfinex","ETHUSD",1746921750850,[[2582.0,8.0],[2581.9,4.4393971],[2581.7,13.942],[2581.6,0.855],[2581.3,5.1789]],[[2583.0,0.7879],[2583.4,0.1],[2583.7,0.04838881],[2584.0,3.87001684],[2584.2,4.15970385]]]
["bitfinex","ETHUSD",1746921751014,[[2582.2,8.0],[2582.1,4.303],[2581.9,4.401],[2581.7,13.942],[2581.6,0.855]],[[2583.0,0.8879],[2583.9,0.04839003],[2584.1,3.86983696],[2584.2,0.28995428],[2584.4,12.401]]]
["bitfinex","ETHUSD",1746921751196,[[2582.2,8.0],[2582.1,4.303],[2581.9,4.401],[2581.7,13.942],[2581.6,0.855]],[[2583.0,0.8879],[2583.9,0.04839003],[2584.2,0.28995428],[2584.4,12.401]]]
["bitfinex","ETHUSD",1746921751197,[[2582.2,8.0],[2582.1,4.303],[2581.9,4.401],[2581.7,13.942],[2581.6,1.405]],[[2583.0,0.7879],[2583.4,0.1],[2583.9,0.04839003],[2584.2,0.28995428],[2584.4,4.401]]]
["bitfinex","ETHUSD",1746921751404,[[2582.3,1.26869222],[2582.2,8.0],[2582.1,4.303],[2581.9,4.401],[2581.7,13.942]],[[2583.0,0.7879],[2583.4,0.1],[2584.3,0.04838637],[2584.4,8.27046122],[2584.6,17.8111855]]]
["bitfinex","ETHUSD",1746921751641,[[2582.3,1.26869222],[2582.2,8.0],[2582.1,4.303],[2581.9,4.401],[2581.7,13.942]],[[2583.0,0.7879],[2583.7,0.1],[2584.3,0.04838637],[2584.4,8.27046122],[2584.5,11.86923386]]]
["bitfinex","ETHUSD",1746921751800,[[2582.2,8.0],[2581.7,13.942]],[[2583.0,0.7879],[2583.7,0.1],[2584.3,0.04838637],[2584.4,8.27046122],[2584.5,11.86923386]]]
["bitfinex","ETHUSD",1746921751801,[[2582.2,8.0],[2581.7,13.942],[2581.6,5.255],[2580.7,1.95302761],[2580.3,10.24]],[[2583.0,0.7879],[2583.4,0.1],[2584.3,0.34496024],[2584.4,4.401],[2584.6,17.81110336]]]
["bitfinex","ETHUSD",1746921752003,[[2582.0,4.289],[2581.8,8.0],[2581.7,13.942],[2581.6,5.255],[2581.0,0.55]],[[2583.0,0.8879],[2583.8,8.0],[2584.3,0.34496024],[2584.4,4.401],[2584.5,8.0]]]
["bitfinex","ETHUSD",1746921752259,[[2582.0,4.289],[2581.7,13.942],[2581.6,5.255],[2580.6,10.24],[2580.2,1.9969717]],[[2582.5,0.55],[2582.6,0.7879],[2582.8,0.1],[2583.7,0.04838924],[2583.9,8.16214259]]]
["bitfinex","ETHUSD",1746921752543,[[2581.7,18.236],[2581.6,0.855],[2581.5,4.4],[2580.6,12.563],[2579.8,1.90870162]],[[2582.3,0.1],[2582.5,0.55],[2582.6,0.7879],[2583.0,3.87149914],[2583.3,8.0]]]
["bitfinex","ETHUSD",1746921752712,[[2581.7,18.236],[2581.6,0.855],[2581.5,4.4],[2580.7,1.95302761],[2580.6,2.323]],[[2582.6,0.7879],[2582.7,0.1],[2582.9,0.04840418],[2583.5,8.0],[2583.9,4.292]]]
["bitfinex","ETHUSD",1746921752919,[[2581.8,1.9091],[2581.7,18.236],[2581.6,0.855],[2581.5,4.4],[2580.6,2.323]],[[2582.5,0.55],[2582.6,0.8879],[2583.0,0.55],[2583.4,0.04839983],[2583.5,8.0]]]
["bitfinex","ETHUSD",1746921753251,[[2581.9,0.03842089],[2581.8,8.0],[2581.7,18.236],[2581.6,0.855],[2581.5,4.4]],[[2582.6,0.7879],[2582.8,0.1],[2583.4,0.04839983],[2584.1,3.86996838],[2584.4,0.16795339]]]
["bitfinex","ETHUSD",1746921753414,[[2581.8,8.0],[2581.7,18.236],[2581.6,0.855],[2581.5,4.4],[2581.0,1.9896692]],[[2582.6,0.7879],[2582.9,0.55],[2583.0,0.1],[2583.4,0.04839983],[2583.9,8.15812519]]]
["bitfinex","ETHUSD",1746921753607,[[2581.8,8.0],[2581.7,18.236],[2581.6,0.855],[2581.5,4.4],[2580.9,0.55]],[[2582.6,0.7879],[2582.9,0.55],[2583.0,0.1],[2583.4,0.04839983],[2583.9,4.288]]]
["bitfinex","ETHUSD",1746921753804,[[2581.8,8.0],[2581.7,18.236],[2581.6,0.855],[2581.5,4.4],[2580.9,0.55]],[[2582.6,0.7879],[2582.9,0.55],[2583.9,4.288]]]
["bitfinex","ETHUSD",1746921753805,[[2581.8,8.0],[2581.7,18.236],[2581.6,0.855],[2581.5,4.4],[2580.9,0.55]],[[2582.4,0.1],[2582.6,0.7879],[2582.9,0.55],[2583.8,12.4],[2583.9,4.283]]]
["bitfinex","ETHUSD",1746921754015,[[2581.9,4.283],[2581.8,12.399],[2581.7,13.942],[2581.6,0.855],[2580.4,1.98053112]],[[2582.4,0.1],[2582.6,0.7879],[2582.9,0.55],[2583.7,0.04839783],[2583.8,16.2703253]]]
["bitfinex","ETHUSD",1746921754212,[[2581.8,12.281],[2581.7,13.942],[2581.6,5.254],[2580.5,1.92786636],[2578.6,3.87]],[[2582.4,0.1],[2582.6,0.7879],[2582.9,0.55],[2583.7,8.04839783],[2583.8,8.27031119]]]
["bitfinex","ETHUSD",1746921754542,[[2582.0,8.0],[2581.9,2.6223],[2581.8,4.281],[2581.7,13.942],[2581.6,5.254]],[[2582.6,0.8879],[2582.9,0.55],[2583.6,3.91897672],[2583.7,8.0],[2583.8,8.27036816]]]
["bitfinex","ETHUSD",1746921754718,[[2582.0,8.0],[2581.9,2.6223],[2581.8,4.281],[2581.7,13.942],[2581.6,5.254]],[[2582.6,0.7879],[2583.0,0.55],[2583.1,0.1],[2583.6,0.04840323],[2583.8,8.27033239]]]
["bitfinex","ETHUSD",1746921754913,[[2582.1,0.03841351],[2582.0,8.0],[2581.9,2.6223],[2581.8,4.281],[2581.7,13.942]],[[2582.6,0.7879],[2582.7,0.1],[2583.0,0.55],[2583.6,0.04840323],[2583.7,11.87043039]]]
["bitfinex","ETHUSD",1746921755127,[[2582.0,8.0],[2581.9,2.6223],[2581.8,4.281],[2581.7,13.942],[2580.5,1.92786636]],[[2582.6,0.7879],[2582.7,0.1],[2583.0,0.55],[2583.6,3.91897352],[2583.7,8.0]]]
["bitfinex","ETHUSD",1746921755307,[[2581.8,8.0],[2581.7,13.942],[2581.6,0.855],[2580.9,2.323],[2580.5,1.92786636]],[[2582.6,0.7879],[2582.7,0.1],[2583.0,0.55],[2583.6,3.91897352]]]
["bitfinex","ETHUSD",1746921755308,[[2581.8,8.0],[2581.7,13.942],[2581.6,0.855],[2580.9,2.323],[2580.5,1.92786636]],[[2582.6,0.7879],[2582.7,0.1],[2583.0,0.55],[2583.3,3.87102298],[2583.5,3.87073295]]]
["bitfinex","ETHUSD",1746921755499,[[2582.0,8.0],[2581.9,4.271],[2581.7,18.341],[2581.6,0.855],[2580.6,2.323]],[[2582.3,0.1],[2582.5,0.55],[2582.6,0.7879],[2583.0,0.55],[2583.2,0.04839928]]]
["bitfinex","ETHUSD",1746921755704,[[2582.0,8.0],[2581.9,4.271],[2581.7,18.341],[2581.6,0.855],[2580.6,2.323]],[[2582.5,0.55],[2582.6,0.7879]]]
["bitfinex","ETHUSD",1746921755705,[[2582.1,0.03842022],[2582.0,8.0],[2581.9,4.271],[2581.7,18.341],[2581.6,0.855]],[[2582.5,0.55],[2582.6,0.8879],[2583.5,0.04840037],[2583.8,12.4],[2584.0,3.87003752]]]
["bitfinex","ETHUSD",1746921755905,[[2582.1,0.03842022],[2582.0,8.0],[2581.9,4.271],[2581.7,18.341],[2581.6,0.855]],[[2582.5,0.55],[2582.6,0.8879],[2583.4,3.87090154],[2583.5,0.04840037],[2583.6,3.87057783]]]
["bitfinex","ETHUSD",1746921756126,[[2582.1,0.94391829],[2582.0,8.0],[2581.9,4.271],[2581.7,18.341],[2581.6,0.855]],[[2582.6,0.8879],[2583.3,0.04840242],[2583.8,4.4],[2584.3,0.29657557],[2584.5,3.86934555]]]
["bitfinex","ETHUSD",1746921756328,[[2582.1,0.94391829],[2582.0,8.0],[2581.9,4.271],[2581.7,18.341],[2581.6,0.855]],[[2582.6,0.7879],[2582.9,0.1],[2583.0,0.55],[2583.7,0.04840213],[2583.8,8.665]]]
["bitfinex","ETHUSD",1746921756532,[[2582.1,0.94391829],[2582.0,8.0],[2581.9,4.271],[2581.7,18.341],[2581.6,0.855]],[[2583.3,0.1],[2583.7,0.04840213],[2585.2,0.2019432],[2585.3,3.86808128],[2585.7,0.1]]]
["bitfinex","ETHUSD",1746921756852,[[2582.1,0.94391829],[2582.0,8.0],[2581.9,4.271],[2581.7,18.341],[2581.6,0.855]],[[2583.0,0.7879],[2583.3,0.1],[2584.2,0.04838778],[2584.4,8.0],[2584.5,3.86934721]]]
["bitfinex","ETHUSD",1746921757056,[[2582.1,0.90549807],[2582.0,8.0],[2581.9,4.271],[2581.7,18.341],[2581.6,0.855]],[[2583.0,0.7879],[2583.3,0.1],[2584.0,3.87005376],[2584.2,3.918172],[2584.4,8.0]]]
["bitfinex","ETHUSD",1746921757368,[[2582.2,0.89054981],[2582.1,0.90549807],[2582.0,8.0],[2581.9,4.271],[2581.7,20.664]],[[2583.0,0.7879],[2583.4,0.1],[2583.9,0.04838913],[2584.7,4.71174615],[2585.3,3.86815902]]]
["bitfinex","ETHUSD",1746921757505,[[2582.2,0.89054981],[2582.1,0.90549807],[2582.0,8.0],[2581.9,4.271],[2581.7,20.664]],[[2583.0,0.7879],[2583.6,0.1],[2584.4,3.86944979],[2584.5,3.91761768],[2584.7,4.265]]]
["bitfinex","ETHUSD",1746921757703,[[2582.2,0.89054981],[2582.1,0.90549807],[2582.0,10.323],[2581.9,4.271],[2581.8,0.55]],[[2583.3,0.1],[2583.6,0.7879],[2584.3,0.04838333],[2584.5,3.86931091],[2584.7,4.265]]]
["bitfinex","ETHUSD",1746921757963,[[2582.2,0.89054981],[2582.1,0.90549807],[2582.0,10.323],[2581.9,4.271],[2581.8,0.55]],[[2583.6,0.8879],[2584.3,0.04838333],[2584.7,4.265],[2584.8,3.86891525],[2584.9,4.253]]]
["bitfinex","ETHUSD",1746921758108,[[2582.3,0.03838567],[2582.2,0.89054981],[2582.1,3.22849807],[2582.0,8.0],[2581.9,4.271]],[[2583.6,0.8879],[2584.3,0.04838333],[2584.6,14.23283509],[2584.7,8.13399355],[2584.9,8.12167089]]]
["bitfinex","ETHUSD",1746921758303,[[2582.3,0.03838567],[2582.2,0.89054981],[2582.1,0.90549807],[2582.0,8.0],[2581.9,4.271]],[[2583.6,0.7879],[2583.8,0.1],[2584.3,0.04838333],[2584.6,13.942],[2584.7,4.265]]]
["bitfinex","ETHUSD",1746921758524,[[2582.2,0.89054981],[2582.1,0.90549807],[2581.9,8.0],[2581.7,15.87980773],[2575.6,12.9103]],[[2583.6,0.7879],[2583.8,0.1],[2584.3,0.04838333],[2584.7,4.265],[2585.2,8.0]]]
["bitfinex","ETHUSD",1746921758770,[[2582.1,0.90549807],[2581.7,13.942],[2580.5,4.074],[2580.4,1.98053112],[2580.3,10.24]],[[2583.6,0.7879],[2583.8,0.1],[2584.5,0.04837823],[2584.6,8.0],[2584.7,8.13392699]]]
["bitfinex","ETHUSD",1746921758910,[[2582.1,4.245],[2582.0,4.265],[2581.7,13.942],[2581.1,1.91559696],[2580.5,4.074]],[[2583.0,0.8879],[2583.1,0.55],[2583.5,0.04837883],[2584.0,3.87002647],[2584.2,3.86967739]]]
["bitfinex","ETHUSD",1746921759111,[[2582.1,4.245],[2582.0,4.265],[2581.7,13.942],[2580.5,4.074]],[[2583.0,0.8879],[2583.1,0.55],[2583.5,0.04837883],[2584.0,3.87002647],[2584.2,3.86967739]]]
["bitfinex","ETHUSD",1746921759112,[[2582.1,4.245],[2582.0,4.265],[2581.7,13.942],[2581.2,1.98602606],[2580.5,4.074]],[[2583.0,0.7879],[2583.3,0.1],[2583.9,0.04839071],[2584.2,3.86972845],[2584.6,8.28726638]]]
["bitfinex","ETHUSD",1746921759337,[[2582.2,8.0],[2582.1,4.245],[2582.0,4.265],[2581.7,13.942],[2580.9,1.92815073]],[[2583.0,0.8879],[2583.5,0.55],[2584.6,8.28726638]]]
["bitfinex","ETHUSD",1746921759338,[[2582.2,8.0],[2582.1,4.245],[2582.0,4.265],[2581.7,13.942],[2580.9,1.92815073]],[[2583.0,0.8879],[2583.5,0.55],[2584.1,3.91834213],[2584.4,3.86937011],[2584.6,12.1564585]]]
["bitfinex","ETHUSD",1746921759544,[[2582.4,8.0],[2582.3,8.54140047],[2582.2,8.0],[2581.7,13.942],[2581.2,2.323]],[[2583.0,0.7879],[2583.2,0.1],[2583.5,0.55],[2584.1,0.04839011],[2584.3,3.86957491]]]
["bitfinex","ETHUSD",1746921759852,[[2582.4,8.0],[2582.3,8.503],[2581.7,13.942],[2581.2,4.30902606],[2354.0,0.00425]],[[2583.0,0.8879],[2583.5,0.55],[2584.1,0.04839011],[2584.2,3.86974794],[2584.7,8.13395161]]]
["bitfinex","ETHUSD",1746921760057,[[2582.5,1.68869977],[2582.4,8.0],[2582.3,8.503],[2581.7,16.265],[2581.6,2.79287729]],[[2583.0,0.7879],[2583.4,0.1],[2583.8,0.55],[2584.1,0.04839011],[2584.7,4.265]]]
["bitfinex","ETHUSD",1746921760353,[[2582.5,1.6503],[2582.4,8.0],[2582.3,8.503],[2581.7,16.265],[2581.6,3.34287729]],[[2583.0,0.7879],[2583.4,0.1],[2583.8,0.55],[2584.5,8.0],[2584.6,12.20479708]]]
["bitfinex","ETHUSD",1746921760560,[[2582.6,0.03839357],[2582.5,1.6503],[2582.4,8.0],[2582.3,8.503],[2581.9,4.29160663]],[[2583.6,0.7962],[2583.7,0.1],[2584.4,0.04838705],[2584.6,0.28726638],[2584.7,4.265]]]
["bitfinex","ETHUSD",1746921760877,[[2582.6,0.03839357],[2582.5,1.6503],[2582.4,8.0],[2582.3,8.503],[2581.9,2.323]],[[2583.6,0.7962],[2583.7,0.1],[2584.0,0.55],[2584.4,0.04838705],[2584.6,0.28726638]]]
["bitfinex","ETHUSD",1746921761224,[[2582.5,1.6503],[2582.0,8.0],[2581.9,2.323],[2581.8,10.24],[2581.6,3.34287729]],[[2583.5,0.1],[2583.6,0.7962],[2584.0,0.55],[2584.6,0.28726638],[2584.7,3.86904917]]]
["bitfinex","ETHUSD",1746921761548,[[2582.7,8.0],[2582.6,8.479],[2581.8,10.24],[2581.6,5.66587729],[2575.0,23.5244]],[[2583.3,0.1],[2583.4,0.55],[2583.6,0.7962],[2584.5,3.86924481],[2584.6,4.20476027]]]
["bitfinex","ETHUSD",1746921761759,[[2581.6,0.855],[2580.7,1.95302761],[2580.6,10.24],[2577.6,4.09301596],[2577.4,4.86270818]],[[2583.0,0.1],[2583.2,0.55],[2583.3,0.7962],[2583.4,0.55],[2584.4,0.04838489]]]
["bitfinex","ETHUSD",1746921761927,[[2581.6,0.855],[2580.8,10.24],[2580.3,4.074],[2580.1,1.91191492],[2579.2,3.868]],[[2582.9,0.7962],[2583.0,0.1],[2583.3,0.55],[2583.9,8.0],[2584.1,4.264]]]
["bitfinex","ETHUSD",1746921762259,[[2579.7,1.96610693],[2579.6,10.24],[2578.3,3.869],[2353.0,31.19043388],[2352.7,0.005]],[[2582.0,0.1],[2582.2,0.7962],[2582.8,0.5983915],[2583.8,8.0],[2584.1,22.271]]]
["bitfinex","ETHUSD",1746921762415,[[2580.4,2.323],[2580.3,1.94940029],[2579.8,34.66481069],[2579.6,0.49208603],[2579.2,0.32057608]],[[2582.0,0.1],[2582.2,0.7962],[2582.8,0.55],[2583.2,4.264],[2583.3,8.08216374]]]
["bitfinex","ETHUSD",1746921762611,[[2579.9,1.99580146],[2579.8,24.42481069],[2579.7,10.73208603],[2579.2,0.32057608],[2578.8,3.87]],[[2582.2,0.7962],[2582.6,0.1],[2582.8,0.55],[2583.1,0.04840416],[2583.2,4.264]]]
["bitfinex","ETHUSD",1746921762836,[[2580.3,1.94940029],[2580.2,0.55],[2580.1,4.074],[2580.0,11.09109114],[2579.8,24.42481069]],[[2582.2,0.7962],[2582.6,0.1],[2582.8,0.55],[2583.1,0.04840416],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921763037,[[2580.7,9.95302761],[2580.6,0.55],[2580.4,10.24],[2580.1,4.074],[2580.0,0.81266211]],[[2582.2,0.7962],[2582.6,0.1],[2582.8,0.55],[2583.5,0.048399],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921763207,[[2580.8,16.471],[2580.4,10.24],[2580.3,2.44148632],[2579.8,15.94981069],[2575.5,0.0033]],[[2582.2,0.7962],[2582.6,0.1],[2582.8,0.55],[2583.5,0.048399],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921763407,[[2581.0,8.0],[2580.9,12.00852531],[2580.8,8.471],[2580.6,1.923625],[2580.5,10.24]],[[2582.6,0.7962],[2582.8,0.1],[2583.1,0.55],[2583.5,0.048399],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921763646,[[2581.2,8.0],[2581.1,22.402],[2581.0,8.0],[2580.9,11.8871],[2580.4,2.3011072]],[[2582.6,0.7962],[2582.7,0.1],[2583.1,0.55],[2583.5,0.048399],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921763845,[[2581.4,8.0],[2581.3,8.468],[2581.2,8.0],[2581.1,22.402],[2580.9,11.8871]],[[2582.6,0.7962],[2582.7,0.1],[2583.1,0.55],[2583.5,0.048399],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921763846,[[2581.4,8.0],[2581.3,8.468],[2581.2,8.0],[2581.1,13.933],[2580.9,11.8871]],[[2582.5,0.1],[2582.6,0.7962],[2582.7,0.55],[2583.1,0.55],[2583.5,0.048399]]]
["bitfinex","ETHUSD",1746921764049,[[2581.1,13.933],[2580.9,1.6471],[2580.3,1.94940029],[2580.1,10.73208603],[2579.5,4.4248]],[[2582.1,0.1],[2582.4,0.55],[2582.6,0.7962],[2583.5,8.048399],[2584.0,7.94407688]]]
["bitfinex","ETHUSD",1746921764348,[[2581.3,8.0],[2581.2,16.468],[2581.1,13.933],[2580.9,1.6471],[2580.2,1.9969717]],[[2581.8,0.7962],[2581.9,0.1],[2582.4,0.55],[2583.0,3.8715479],[2583.1,3.87140067]]]
["bitfinex","ETHUSD",1746921764564,[[2581.4,0.0384443],[2580.9,1.6471],[2580.6,8.0],[2580.2,13.933],[2579.9,12.563]],[[2581.8,0.7962],[2581.9,0.1],[2582.4,0.55],[2582.9,4.31241241],[2583.1,4.232]]]
["bitfinex","ETHUSD",1746921764723,[[2581.0,0.03844571],[2580.2,13.933],[2579.9,10.24],[2579.2,1.97077646],[2353.7,0.005]],[[2581.8,0.7962],[2581.9,0.1],[2582.9,4.31241241],[2583.1,8.10334134],[2583.3,3.87106647]]]
["bitfinex","ETHUSD",1746921764920,[[2580.9,4.257],[2580.8,4.264],[2580.3,1.98784653],[2580.2,13.933],[2579.9,10.24]],[[2581.8,0.8962],[2582.9,4.31241241],[2583.1,4.232],[2583.5,8.0],[2583.6,3.87062596]]]
["bitfinex","ETHUSD",1746921765254,[[2580.9,4.257],[2580.8,4.264],[2580.3,1.94940029],[2580.2,13.933],[2579.9,10.24]],[[2581.8,0.7962],[2581.9,0.1],[2582.4,0.55],[2582.9,4.31241241],[2583.1,8.10332772]]]
["bitfinex","ETHUSD",1746921765414,[[2581.0,8.0],[2580.9,4.257],[2580.8,4.264],[2580.2,16.256],[2579.9,10.24]],[[2581.8,0.7962],[2582.1,0.1],[2582.4,0.55],[2582.9,4.31241241],[2583.1,4.232]]]
["bitfinex","ETHUSD",1746921765612,[[2581.1,1.26414244],[2581.0,8.0],[2580.9,4.257],[2580.8,6.2488368],[2580.3,2.873]],[[2581.8,0.7962],[2582.3,0.1],[2582.4,0.55],[2582.9,0.04841241],[2583.3,4.264]]]
["bitfinex","ETHUSD",1746921765933,[[2581.1,1.26414244],[2581.0,8.0],[2580.9,4.257],[2580.8,4.264],[2580.5,1.92786636]],[[2581.8,0.7962],[2582.3,0.1],[2582.4,0.55],[2583.2,0.04841032],[2583.3,8.13505583]]]
["bitfinex","ETHUSD",1746921766108,[[2581.1,1.26414244],[2581.0,8.0],[2580.9,4.257],[2580.8,6.2488368],[2580.4,10.24]],[[2581.8,0.7962],[2582.3,0.1],[2583.2,0.04841032],[2583.3,4.264],[2583.5,8.0]]]
["bitfinex","ETHUSD",1746921766315,[[2581.2,8.55],[2581.1,3.1797394],[2581.0,8.0],[2580.9,14.497],[2580.8,4.264]],[[2582.3,0.7977],[2582.6,0.1],[2583.2,0.04841047],[2583.3,4.264],[2583.5,4.248]]]
["bitfinex","ETHUSD",1746921766551,[[2581.2,8.55],[2581.1,3.1797394],[2581.0,8.0],[2580.9,14.497],[2580.8,4.264]],[[2582.3,0.7977],[2582.6,0.1],[2583.2,0.04841047],[2583.5,4.248]]]
["bitfinex","ETHUSD",1746921766552,[[2581.2,0.55],[2581.1,1.2257],[2581.0,8.0],[2580.9,14.497],[2580.8,6.2488368]],[[2582.3,0.7977],[2582.6,0.1],[2583.2,0.04841047],[2583.5,4.248],[2583.9,4.264]]]
["bitfinex","ETHUSD",1746921766863,[[2581.4,0.55],[2581.3,0.03842208],[2581.2,8.0],[2581.1,13.38129696],[2581.0,10.323]],[[2582.3,0.7977],[2582.7,0.1],[2583.4,0.0484013],[2584.0,8.0],[2584.1,18.197]]]
["bitfinex","ETHUSD",1746921767045,[[2581.6,8.0],[2581.5,13.934],[2581.2,8.0],[2581.1,11.4657],[2581.0,1.9896692]],[[2582.3,0.7977],[2582.7,0.1],[2583.6,0.28866024],[2583.9,3.91866126],[2584.1,17.80285076]]]
["bitfinex","ETHUSD",1746921767216,[[2581.8,8.0],[2581.7,10.7144],[2581.5,13.934],[2581.2,2.53602606],[2581.1,11.4657]],[[2582.3,0.7977],[2582.9,0.1],[2583.6,0.28866024],[2583.9,0.04839887],[2584.0,8.13405289]]]
["bitfinex","ETHUSD",1746921767416,[[2581.9,0.03841723],[2581.8,8.0],[2581.7,10.7144],[2581.5,13.934],[2581.3,1.92244956]],[[2582.3,0.7977],[2582.9,0.1],[2583.6,0.28866024],[2583.9,0.04839887],[2584.0,4.264]]]
["bitfinex","ETHUSD",1746921767617,[[2581.8,8.0],[2581.7,10.7144],[2581.5,13.934],[2581.1,11.4657],[2580.6,1.923625]],[[2582.3,0.7977],[2582.9,0.1],[2583.4,0.55],[2583.6,0.28866024],[2583.9,0.04839887]]]
["bitfinex","ETHUSD",1746921767817,[[2582.0,8.0],[2581.9,4.244],[2581.8,4.264],[2581.7,2.1934],[2581.6,8.0]],[[2582.3,0.7977],[2582.7,0.1],[2582.9,0.55],[2583.6,0.28866024],[2583.9,0.04839887]]]
["bitfinex","ETHUSD",1746921768056,[[2582.1,0.03842074],[2582.0,8.0],[2581.9,4.244],[2581.8,4.264],[2581.7,2.1934]],[[2582.3,0.7977],[2583.2,0.1],[2583.3,0.55],[2583.9,0.04839887],[2584.0,12.264]]]
["bitfinex","ETHUSD",1746921768228,[[2582.1,0.03842074],[2581.7,2.1934],[2581.6,12.239],[2581.5,18.198],[2580.5,10.24]],[[2582.3,0.7977],[2583.2,0.1],[2583.3,0.55]]]
["bitfinex","ETHUSD",1746921768229,[[2582.1,0.03842074],[2581.7,2.1934],[2581.6,12.239],[2581.5,18.198],[2580.5,10.24]],[[2582.3,0.7977],[2582.4,0.1],[2582.8,0.55],[2583.2,0.04839482],[2583.3,0.55]]]
["bitfinex","ETHUSD",1746921768595,[[2581.7,2.1934],[2581.6,12.239],[2581.5,18.198],[2580.9,0.55],[2580.6,1.923625]],[[2582.3,0.8977],[2583.0,0.55],[2583.6,4.264],[2583.7,0.33319908],[2583.8,12.239]]]
["bitfinex","ETHUSD",1746921768856,[[2581.8,0.03842421],[2581.7,2.1934],[2581.6,12.239],[2581.5,18.198],[2580.9,0.55]],[[2582.3,0.7977],[2582.4,0.1],[2583.0,0.55],[2583.5,0.04840236],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921769014,[[2581.7,2.1934],[2581.6,12.239],[2581.5,18.198],[2580.9,2.47815073],[2579.0,3.869]],[[2582.3,0.7977],[2582.4,0.1],[2583.0,0.55],[2583.5,0.04840236],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921769214,[[2581.7,2.1934],[2581.6,12.239],[2581.5,18.198],[2581.1,3.14129696],[2580.9,0.55]],[[2582.3,0.7977],[2582.9,0.1],[2583.3,0.55],[2583.5,0.04840236],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921769657,[[2581.7,2.1934],[2581.6,8.0],[2581.5,13.934],[2581.1,1.2257],[2580.9,0.55]],[[2582.3,0.7977],[2582.7,0.1],[2583.3,0.55],[2583.5,0.04840236],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921769812,[[2581.9,8.0],[2581.8,16.503],[2581.7,2.1934],[2581.5,13.934],[2581.1,1.2257]],[[2582.3,0.7977],[2582.5,0.1],[2583.3,0.55],[2583.5,0.04840236],[2583.6,4.264]]]
["bitfinex","ETHUSD",1746921770016,[[2581.9,8.0],[2581.8,8.503],[2581.7,2.1934],[2581.5,13.934],[2581.1,1.2257]],[[2582.3,0.7977],[2583.3,0.55],[2583.5,0.04840236],[2583.6,4.264],[2583.7,0.28479983]]]
["bitfinex","ETHUSD",1746921770330,[[2582.0,0.03841453],[2581.9,8.0],[2581.8,8.503],[2581.7,2.1934],[2581.5,13.934]],[[2582.3,0.7977],[2582.8,0.1],[2583.3,0.59839753],[2583.6,4.264],[2583.7,0.28479983]]]
["bitfinex","ETHUSD",1746921770528,[[2582.0,1.69255598],[2581.9,8.0],[2581.8,8.503],[2581.7,2.1934],[2581.5,13.934]],[[2582.7,0.7725],[2583.1,0.1],[2583.3,0.04839753],[2584.1,13.933],[2584.4,3.86947025]]]
["bitfinex","ETHUSD",1746921770727,[[2582.0,1.69255598],[2581.9,8.0],[2581.8,8.503],[2581.7,2.1934],[2581.5,13.934]],[[2582.7,0.7725],[2583.1,0.1],[2584.0,0.04839211],[2584.1,13.933],[2584.3,8.1336431]]]
["bitfinex","ETHUSD",1746921770929,[[2582.0,1.65414145],[2581.9,8.0],[2581.8,9.053],[2581.7,2.1934],[2581.6,12.563]],[[2583.1,0.8725],[2584.0,0.04839211],[2584.3,4.264],[2584.6,8.0],[2584.9,3.86866447]]]
["bitfinex","ETHUSD",1746921771154,[[2582.0,1.65414145],[2581.9,8.0],[2581.8,8.503],[2581.7,2.1934],[2581.6,10.24]],[[2583.1,0.8725],[2583.7,0.55],[2584.2,0.0483832],[2584.4,8.0],[2584.5,3.86923142]]]
["bitfinex","ETHUSD",1746921771354,[[2582.0,1.65414145],[2581.9,8.0],[2581.8,8.503],[2581.7,2.1934],[2581.6,10.24]],[[2583.1,0.8725],[2584.2,0.0483832],[2584.4,8.0],[2584.5,4.264],[2584.7,4.224]]]
["bitfinex","ETHUSD",1746921771533,[[2582.2,8.0],[2582.1,4.219],[2582.0,1.65414145],[2581.9,8.0],[2581.8,4.264]],[[2583.1,0.8725],[2584.2,3.91807194],[2584.4,3.86939922],[2584.5,4.264],[2584.7,8.298]]]
["bitfinex","ETHUSD",1746921771730,[[2582.0,1.65414145],[2581.5,13.934],[2580.9,1.92815073],[2579.6,10.24],[2565.2,54.52955243]],[[2583.1,0.8725],[2583.5,0.55],[2583.8,3.87031497],[2584.2,0.0483832],[2584.5,8.338]]]
["bitfinex","ETHUSD",1746921771931,[[2582.4,8.0],[2582.3,4.213],[2582.2,4.264],[2581.5,13.934],[2581.3,1.92244956]],[[2582.5,0.7725],[2583.0,0.1],[2583.5,0.5983925],[2583.9,8.0],[2584.5,8.338]]]
["bitfinex","ETHUSD",1746921772131,[[2582.4,8.0],[2582.3,4.213],[2582.2,4.264],[2581.5,13.934],[2581.0,1.9896692]],[[2582.5,0.7725],[2582.6,0.1],[2583.5,0.55],[2583.8,0.04839575],[2583.9,3.87016687]]]
["bitfinex","ETHUSD",1746921772455,[[2582.2,12.205],[2582.1,4.263],[2581.6,8.0],[2581.5,13.934],[2581.1,3.14129696]],[[2582.5,0.7725],[2582.6,0.1],[2583.1,0.55],[2583.8,0.04839575],[2583.9,3.87020214]]]
["bitfinex","ETHUSD",1746921772642,[[2582.3,8.03841778],[2582.2,8.0],[2581.5,13.934],[2581.1,1.2257],[2580.3,1.94940029]],[[2582.5,0.7725],[2582.6,0.1],[2583.1,0.55],[2583.8,0.04839575],[2584.0,3.86999606]]]
["bitfinex","ETHUSD",1746921772955,[[2582.3,0.03841778],[2582.2,12.201],[2582.1,4.263],[2581.5,13.934],[2581.2,2.873]],[[2582.5,0.7725],[2582.6,0.1],[2583.1,0.55],[2583.8,0.04839575],[2583.9,3.87018134]]]
["bitfinex","ETHUSD",1746921773154,[[2582.2,12.201],[2582.1,4.263],[2581.5,13.934],[2581.2,2.873],[2354.0,0.00425]],[[2582.5,0.7725],[2582.6,0.1],[2583.1,0.55],[2583.8,0.04839575],[2583.9,3.87015503]]]
["bitfinex","ETHUSD",1746921773321,[[2582.2,13.8474],[2582.1,4.263],[2581.5,13.934],[2581.2,2.873],[2580.5,2.70036636]],[[2582.5,0.7725],[2582.6,0.1],[2583.1,0.55],[2583.8,0.04839575],[2584.0,3.86998946]]]
["bitfinex","ETHUSD",1746921773521,[[2582.3,0.03841122],[2582.2,13.8474],[2582.1,4.263],[2581.5,13.934],[2581.2,2.873]],[[2582.5,0.7725],[2583.0,0.1],[2583.1,0.55],[2583.9,0.04839587],[2584.0,3.87001306]]]
["bitfinex","ETHUSD",1746921773752,[[2582.2,13.8334],[2582.1,4.263],[2581.8,8.0],[2581.5,13.934],[2581.2,2.873]],[[2582.5,0.7725],[2582.6,0.1],[2583.1,0.55],[2583.9,3.91857067],[2584.0,3.87001306]]]
["bitfinex","ETHUSD",1746921773954,[[2582.2,13.8334],[2582.1,4.263],[2581.5,13.934],[2581.2,2.873],[2580.6,1.923625]],[[2582.5,0.7725],[2583.0,0.1],[2583.1,0.55],[2583.9,0.04839587],[2584.0,3.87008325]]]
["bitfinex","ETHUSD",1746921774134,[[2582.2,9.6464],[2582.1,4.263],[2581.5,13.934],[2581.2,0.55],[2581.0,2.323]],[[2582.5,0.7725],[2582.6,0.1],[2583.1,0.55],[2583.9,0.04839587],[2584.2,0.28522229]]]
["bitfinex","ETHUSD",1746921774330,[[2581.7,6.4564],[2581.2,21.932],[2580.6,1.923625],[2580.5,10.24],[2579.6,4.074]],[[2582.5,0.7725],[2582.6,0.1],[2583.1,0.55],[2583.3,3.87103081],[2583.7,4.263]]]
["bitfinex","ETHUSD",1746921774522,[[2581.8,12.177],[2581.7,4.263],[2581.2,21.932],[2580.5,10.24],[2580.0,1.94062746]],[[2582.3,0.1],[2582.5,0.7725],[2583.1,0.55],[2583.2,0.04840087],[2583.4,3.87092943]]]
["bitfinex","ETHUSD",1746921774725,[[2581.9,0.03842422],[2581.8,12.177],[2581.7,4.263],[2581.2,13.932],[2580.8,1.9848368]],[[2582.3,0.1],[2582.5,0.7725],[2583.1,0.55],[2583.2,0.04840087],[2583.9,4.176]]]
["bitfinex","ETHUSD",1746921774918,[[2581.9,0.03842422],[2581.8,12.177],[2581.7,4.263],[2581.2,13.932]],[[2582.3,0.1],[2582.5,0.7725],[2583.1,0.55],[2583.9,4.176]]]
["bitfinex","ETHUSD",1746921774919,[[2581.9,8.03842422],[2581.8,4.177],[2581.7,4.263],[2581.2,13.932],[2580.6,1.923625]],[[2582.3,0.1],[2582.5,0.7725],[2583.1,0.55],[2583.6,0.04840233],[2583.9,4.176]]]
["bitfinex","ETHUSD",1746921775146,[[2581.2,13.932],[2580.4,2.323],[2579.7,1.96610693],[2572.4,77.4088129],[2353.6,0.005]],[[2582.2,0.8259],[2582.3,0.1],[2582.7,0.55],[2583.1,0.55],[2583.6,0.04840233]]]
["bitfinex","ETHUSD",1746921775351,[[2581.3,8.46943072],[2581.2,13.932],[2580.4,4.30353112],[2580.2,10.24],[2577.2,16.0]],[[2582.1,0.1],[2582.2,0.8259],[2582.7,0.55],[2583.4,3.87091662],[2583.6,0.04840233]]]
["bitfinex","ETHUSD",1746921775557,[[2581.4,10.24014307],[2581.3,8.46943072],[2581.2,13.932],[2580.5,1.92786636],[2580.4,2.323]],[[2582.1,0.1],[2582.2,0.8259],[2582.7,0.55],[2583.3,0.04840648],[2583.4,3.87100812]]]
["bitfinex","ETHUSD",1746921775859,[[2581.5,0.03843334],[2581.4,10.24014307],[2581.3,8.431],[2581.2,13.932],[2580.6,1.923625]],[[2582.1,0.1],[2582.2,0.8259],[2582.7,0.55],[2583.3,3.91951656],[2583.5,3.8707265]]]
["bitfinex","ETHUSD",1746921776060,[[2581.6,8.0],[2581.5,4.19743334],[2581.4,6.50314307],[2581.2,8.0],[2580.8,13.931]],[[2582.1,0.1],[2582.2,0.8259],[2582.7,0.55],[2583.3,0.04840648],[2583.6,4.074]]]
["bitfinex","ETHUSD",1746921776263,[[2581.6,8.0],[2581.5,4.159],[2581.4,6.50314307],[2580.8,14.481],[2580.5,10.24]],[[2582.1,0.1],[2582.2,0.8259],[2582.7,0.55],[2583.3,0.04840648],[2583.6,8.0]]]
["bitfinex","ETHUSD",1746921776463,[[2581.6,8.0],[2581.5,4.159],[2581.4,6.50314307],[2580.8,14.481],[2580.5,12.16786636]],[[2582.1,0.1],[2582.2,0.8259],[2582.7,0.55],[2583.4,3.87090404],[2583.5,0.04840417]]]
["bitfinex","ETHUSD",1746921776761,[[2581.7,0.0384321],[2581.6,8.0],[2581.5,4.159],[2581.4,6.50314307],[2580.8,14.481]],[[2582.1,0.1],[2582.2,0.8259],[2582.7,0.55],[2583.4,3.87090404]]]
["bitfinex","ETHUSD",1746921776762,[[2581.7,0.0384321],[2581.6,8.0],[2581.5,4.159],[2581.4,6.50314307],[2580.8,13.931]],[[2582.1,0.1],[2582.2,0.8259],[2582.7,0.55],[2583.3,0.04840631],[2583.4,3.8709529]]]
["bitfinex","ETHUSD",1746921776964,[[2581.6,8.0],[2581.5,4.159],[2581.4,6.50314307],[2580.8,13.931],[2580.7,2.50302761]],[[2582.2,0.8259],[2582.3,0.1],[2582.7,0.55],[2583.3,0.04840631],[2583.7,8.13352237]]]
["bitfinex","ETHUSD",1746921777260,[[2581.7,1.2159],[2581.6,8.0],[2581.4,4.263],[2580.8,13.931],[2579.9,1.99580146]],[[2582.2,0.9259],[2582.7,0.55],[2583.2,3.87117112],[2583.3,0.04840631],[2583.7,8.13347423]]]
["bitfinex","ETHUSD",1746921777449,[[2581.4,8.425],[2580.9,8.0],[2580.8,13.931],[2580.0,1.94062746],[2578.7,3.87]],[[2582.2,0.9259],[2582.7,0.55],[2583.7,8.13347423]]]
["bitfinex","ETHUSD",1746921777450,[[2581.4,8.425],[2580.9,8.0],[2580.8,13.931],[2580.0,1.94062746],[2578.7,3.87]],[[2582.2,0.9259],[2582.7,0.55],[2583.1,0.04840488],[2583.4,3.87090447],[2583.7,8.1334406]]]
["bitfinex","ETHUSD",1746921777647,[[2581.5,0.03843464],[2581.4,8.425],[2580.9,8.0],[2580.8,13.931],[2580.4,4.85353112]],[[2582.2,0.9259],[2582.7,0.55],[2583.1,0.04840488],[2583.2,3.87120783],[2583.7,8.1334406]]]
["bitfinex","ETHUSD",1746921777960,[[2581.4,4.263],[2580.8,13.931],[2580.3,2.323],[2580.0,1.94062746],[2579.8,10.24]],[[2581.6,0.1],[2582.2,0.8259],[2582.7,0.55],[2582.8,3.87183863],[2583.0,3.87156605]]]
["bitfinex","ETHUSD",1746921778161,[[2580.9,4.264],[2580.8,13.931],[2580.1,10.24],[2579.7,1.96610693],[2353.0,31.19043388]],[[2581.5,0.1],[2581.7,0.8259],[2582.1,0.04841054],[2582.3,0.55],[2582.6,3.87214343]]]
["bitfinex","ETHUSD",1746921778363,[[2580.8,13.931],[2579.8,10.24],[2579.4,1.92404635],[2579.3,0.8259],[2578.0,3.87]],[[2581.3,0.1],[2581.4,0.8259],[2581.9,0.55],[2582.3,0.55]]]
["bitfinex","ETHUSD",1746921778364,[[2580.8,13.931],[2579.8,10.24],[2579.4,1.92404635],[2579.3,0.8259],[2578.0,3.87]],[[2581.3,0.1],[2581.4,0.8259],[2581.9,0.55],[2582.3,4.4225238],[2582.5,3.92066269]]]
["bitfinex","ETHUSD",1746921778565,[[2580.8,13.931],[2580.6,8.417],[2579.7,1.96610693],[2579.6,10.24],[2577.5,4.88302046]],[[2581.3,0.1],[2581.4,0.8259],[2581.9,0.55],[2582.2,0.04842225],[2582.6,3.87211706]]]
["bitfinex","ETHUSD",1746921778770,[[2580.8,13.931],[2579.6,10.24],[2577.5,4.88302046]],[[2581.3,0.1],[2581.4,0.8259],[2582.2,0.04842225]]]
["bitfinex","ETHUSD",1746921778771,[[2580.8,13.931],[2580.0,1.94062746],[2579.6,10.24],[2577.5,4.88302046],[2349.6,31.77427686]],[[2581.3,0.1],[2581.4,0.8259],[2582.2,0.55],[2582.5,0.04842225],[2582.8,3.87188157]]]
["bitfinex","ETHUSD",1746921778985,[[2580.9,8.45245347],[2580.8,13.931],[2580.1,4.23491492],[2580.0,0.55],[2579.6,10.24]],[[2581.4,0.8259],[2581.8,0.1],[2582.2,0.55],[2582.5,0.04842225],[2582.9,4.264]]]
["bitfinex","ETHUSD",1746921779171,[[2580.9,16.45245347],[2580.8,13.931],[2580.2,1.9969717],[2580.1,12.563],[2580.0,0.55]],[[2581.4,0.8259],[2581.8,0.1],[2582.2,0.55],[2582.8,0.04841848],[2582.9,4.264]]]
["bitfinex","ETHUSD",1746921779334,[[2581.0,8.0],[2580.9,16.414],[2580.8,13.931],[2580.1,12.563],[2580.0,2.49062746]],[[2581.4,0.8259],[2581.8,0.1],[2582.2,0.55],[2582.8,3.92019358],[2582.9,4.264]]]
["bitfinex","ETHUSD",1746921779531,[[2580.9,16.414],[2580.8,13.931],[2580.2,1.9969717],[2580.1,12.563],[2580.0,0.55]],[[2581.4,0.8259],[2581.8,0.1],[2582.2,0.55],[2582.6,0.29008458],[2582.8,0.04841848]]]
["bitfinex","ETHUSD",1746921779840,[[2581.0,11.07295405],[2580.9,8.414],[2580.8,13.931],[2580.3,1.94940029],[2580.1,12.563]],[[2581.4,0.8259],[2581.9,0.1],[2582.2,0.55],[2582.6,0.29008458],[2582.8,0.04841848]]]
["bitfinex","ETHUSD",1746921780067,[[2581.0,11.0345],[2580.9,8.414],[2580.8,13.931],[2580.1,12.563],[2579.5,5.9401941]],[[2581.4,0.8259],[2581.9,0.1],[2582.4,0.55],[2582.8,0.04841848],[2583.1,4.151]]]
["bitfinex","ETHUSD",1746921780271,[[2581.0,11.0345],[2580.9,4.264],[2580.8,13.931],[2580.1,12.563],[2579.5,4.0376]],[[2581.4,0.8259],[2581.7,0.1],[2582.4,0.55],[2582.8,0.04841848],[2582.9,8.1356744]]]
["bitfinex","ETHUSD",1746921780485,[[2580.9,16.268],[2580.8,13.931],[2580.1,10.24],[2579.5,4.0376],[2579.0,1.91050013]],[[2581.4,0.8259],[2581.5,0.1],[2582.0,0.55],[2582.8,0.04841848],[2582.9,4.264]]]
["bitfinex","ETHUSD",1746921780664,[[2581.0,0.03846327],[2580.9,16.268],[2580.8,13.931],[2580.1,10.24],[2579.9,0.55]],[[2581.4,0.8259],[2581.5,0.1],[2582.0,0.55],[2582.8,0.04841848],[2582.9,4.264]]]
["bitfinex","ETHUSD",1746921780877,[[2581.0,0.03846327],[2580.9,16.268],[2580.8,13.931],[2580.3,1.94940029],[2580.1,10.24]],[[2581.4,0.8259],[2582.0,0.55],[2582.8,0.04841848],[2582.9,4.264]]]
["bitfinex","ETHUSD",1746921780878,[[2581.0,0.03846327],[2580.9,16.268],[2580.8,13.931],[2580.3,1.94940029],[2580.1,10.24]],[[2581.4,0.8259],[2582.0,0.1],[2582.4,0.55],[2582.8,0.04841848],[2582.9,4.264]]]
["bitfinex","ETHUSD",1746921781176,[[2580.9,8.286],[2580.8,13.931],[2580.1,10.24],[2579.6,1.96864163],[2578.9,0.51568116]],[[2581.4,0.8259],[2581.5,0.1],[2582.3,3.87252467],[2582.5,3.87224468],[2582.6,0.28863343]]]
["bitfinex","ETHUSD",1746921781381,[[2580.9,8.286],[2580.8,13.931],[2580.1,10.24],[2579.7,2.323],[2579.5,5.9401941]],[[2581.2,0.1],[2581.4,0.8259],[2581.9,0.55],[2582.2,0.04842097],[2582.4,3.87248317]]]
["bitfinex","ETHUSD",1746921781562,[[2581.0,8.0],[2580.9,16.286],[2580.8,13.931],[2580.1,10.24],[2579.7,4.28910693]],[[2581.2,0.1],[2581.4,0.8259],[2581.9,0.55],[2582.2,0.04842097],[2582.5,3.8722903]]]
["bitfinex","ETHUSD",1746921781761,[[2581.0,8.0],[2580.9,8.286],[2580.8,13.931],[2580.1,10.24],[2579.7,2.323]],[[2581.2,0.1],[2581.4,0.8259],[2581.9,0.55],[2582.2,0.04842097],[2582.6,4.16070209]]]
["bitfinex","ETHUSD",1746921782072,[[2581.0,8.0],[2580.9,16.286],[2580.8,13.931],[2580.1,10.24],[2579.8,1.90870162]],[[2581.4,0.9259],[2581.9,0.55],[2582.5,0.04842191],[2582.6,4.16071842],[2582.8,3.87180314]]]
["bitfinex","ETHUSD",1746921782251,[[2581.0,8.0],[2580.9,8.286],[2580.8,13.931],[2580.1,10.24],[2579.5,5.9401941]],[[2581.4,0.9259],[2581.9,0.55],[2582.5,0.04842191],[2582.6,4.16071842]]]
["bitfinex","ETHUSD",1746921782252,[[2581.0,8.0],[2580.9,8.286],[2580.8,13.931],[2580.1,10.24],[2579.5,5.9401941]],[[2581.2,0.1],[2581.4,0.8259],[2581.9,0.55],[2582.3,3.87254995],[2582.5,0.04842191]]]
["bitfinex","ETHUSD",1746921782450,[[2580.9,8.0],[2580.8,22.2],[2580.1,10.24],[2579.7,1.96610693],[2579.5,4.0376]],[[2581.2,0.1],[2581.4,0.8259],[2581.9,0.55],[2582.2,0.04842174],[2582.7,3.87202407]]]
["bitfinex","ETHUSD",1746921782654,[[2580.9,11.02],[2580.8,22.2],[2580.1,10.24],[2579.7,1.96610693],[2579.5,4.0376]],[[2581.2,0.1],[2581.4,0.8259],[2581.9,0.55],[2582.2,0.04842174],[2582.5,3.87231446]]]
["bitfinex","ETHUSD",1746921782853,[[2580.9,11.02],[2580.8,22.2],[2580.1,10.24],[2579.5,4.0376],[2579.4,4.24704635]],[[2581.4,0.9259],[2581.9,0.55],[2582.2,0.04842174],[2582.6,0.28863343],[2582.8,8.0]]]
["bitfinex","ETHUSD",1746921783076,[[2581.0,0.03846451],[2580.9,11.02],[2580.8,22.2],[2580.1,10.24],[2580.0,1.94062746]],[[2581.4,0.8259],[2581.7,0.1],[2581.9,0.55],[2582.6,0.28863343],[2582.7,3.9203393]]]
["bitfinex","ETHUSD",1746921783294,[[2581.0,0.03846451],[2580.9,11.02],[2580.8,22.2],[2580.3,2.49940029],[2580.1,10.24]],[[2581.4,0.8259],[2581.7,0.1],[2582.6,0.28863343],[2582.7,0.04842027],[2582.9,4.264]]]
["bitfinex","ETHUSD",1746921783491,[[2581.0,0.03846451],[2580.9,11.02],[2580.8,22.2],[2580.7,1.95302761],[2580.3,0.55]],[[2581.9,0.8259],[2582.3,0.1],[2582.7,0.04842027],[2583.5,8.00477299],[2583.6,4.124]]]
["bitfinex","ETHUSD",1746921783696,[[2581.1,8.55],[2581.0,10.27843812],[2580.9,11.02],[2580.8,22.2],[2580.3,0.49208603]],[[2582.3,0.8259],[2582.6,0.1],[2583.4,0.04840932],[2583.5,4.134],[2584.0,4.121]]]
["bitfinex","ETHUSD",1746921784014,[[2581.2,1.88284381],[2581.1,18.79],[2580.9,4.94815073],[2580.8,22.2],[2580.3,0.49208603]],[[2582.3,0.8259],[2582.4,0.1],[2583.4,0.04840932],[2583.5,4.134],[2583.7,3.87048902]]]
["bitfinex","ETHUSD",1746921784188,[[2581.4,8.0],[2581.3,12.75087288],[2581.2,9.88284381],[2580.9,3.02],[2580.8,22.2]],[[2582.7,0.8259],[2582.9,0.1],[2583.4,0.04840932],[2583.6,0.29673084],[2584.2,4.135]]]
["bitfinex","ETHUSD",1746921784500,[[2581.5,0.03841139],[2581.4,8.0],[2581.3,10.79],[2581.2,3.86886987],[2580.9,3.02]],[[2582.7,0.8259],[2582.9,0.1],[2583.4,0.55],[2583.6,0.29673084],[2584.1,8.04839596]]]
["bitfinex","ETHUSD",1746921784800,[[2581.8,0.55],[2581.7,8.0],[2581.6,8.256],[2581.5,0.03841139],[2581.4,2.323]],[[2582.7,0.8259],[2583.1,0.1],[2584.1,0.04839596],[2584.4,3.86944862],[2584.8,7.80110033]]]
["bitfinex","ETHUSD",1746921785100,[[2582.0,8.55],[2581.9,10.24],[2581.6,8.256],[2581.4,2.323],[2581.3,1.92244956]],[[2583.1,0.9083],[2584.1,0.04839596],[2584.5,3.8693035],[2584.7,3.86903473],[2584.8,4.135]]]
["bitfinex","ETHUSD",1746921785267,[[2582.2,8.0],[2582.1,15.8513929],[2581.3,1.92244956],[2581.2,4.20584381],[2578.8,4.29497999]],[[2583.1,0.8083],[2583.3,0.1],[2583.9,2.56455213],[2584.4,0.04838671],[2584.7,3.29846487]]]
["bitfinex","ETHUSD",1746921785474,[[2582.4,8.0],[2582.3,8.28639441],[2582.1,15.813],[2581.9,0.55],[2581.3,1.92244956]],[[2583.1,0.8083],[2583.3,0.1],[2583.9,2.56455213],[2584.6,0.04838747],[2584.7,7.16746649]]]
["bitfinex","ETHUSD",1746921785680,[[2582.5,0.03838443],[2582.4,8.0],[2582.3,8.248],[2582.1,15.813],[2581.9,0.55]],[[2583.1,0.8083],[2583.5,0.1],[2583.9,2.56455213],[2584.6,0.04838747],[2584.7,3.29846487]]]
["bitfinex","ETHUSD",1746921785881,[[2582.4,8.0],[2582.3,8.248],[2582.1,15.813],[2581.9,0.55],[2574.0,77.36238865]],[[2583.3,0.1],[2583.4,0.8083],[2583.9,2.56455213],[2584.4,3.86937367],[2584.6,0.04838747]]]
["bitfinex","ETHUSD",1746921786086,[[2582.6,8.0],[2582.5,9.8628],[2582.2,8.0],[2582.1,15.813],[2582.0,0.55]],[[2583.3,0.1],[2583.4,0.8083],[2583.8,0.04838346],[2583.9,2.56455213],[2584.5,0.28944607]]]
["bitfinex","ETHUSD",1746921786296,[[2582.6,8.0],[2582.5,9.8628],[2582.1,15.813],[2582.0,0.55],[2577.4,0.0033]],[[2583.4,0.8083],[2583.5,0.1],[2583.9,2.56455213],[2584.5,0.28944607],[2584.6,0.04838341]]]
["bitfinex","ETHUSD",1746921786455,[[2582.6,8.0],[2582.5,9.8628],[2582.1,17.80432943],[2582.0,0.55],[2577.9,13.537]],[[2583.4,0.8083],[2583.5,0.1],[2583.9,2.56455213],[2584.6,0.04838341],[2584.9,13.934]]]
["bitfinex","ETHUSD",1746921786656,[[2582.8,8.0],[2582.7,8.27438372],[2582.5,1.6248],[2582.2,9.91021838],[2582.1,26.053]],[[2583.4,0.8083],[2583.5,0.1],[2583.9,2.56455213],[2584.6,0.04838341],[2584.9,13.934]]]
["bitfinex","ETHUSD",1746921786860,[[2582.8,8.0],[2582.7,8.236],[2582.5,1.6248],[2582.1,28.04432943],[2578.8,20.29497999]],[[2583.5,0.1],[2583.7,0.8083],[2583.9,2.56455213],[2584.6,0.04838341],[2584.9,13.934]]]
["bitfinex","ETHUSD",1746921787051,[[2582.8,8.0],[2582.7,8.236],[2582.5,1.6248],[2582.1,28.04432943],[2579.4,0.02031228]],[[2583.5,0.1],[2583.7,0.8083],[2583.9,2.56455213],[2584.6,0.04838341],[2585.5,11.1304419]]]
["bitfinex","ETHUSD",1746921787428,[[2583.0,8.0],[2582.9,35.264656],[2582.8,8.0],[2582.7,8.236],[2582.5,1.6248]],[[2583.9,2.56455213],[2584.1,0.8083],[2584.2,0.1],[2584.6,0.04838341],[2585.3,4.92824065]]]
["bitfinex","ETHUSD",1746921787563,[[2583.2,8.0],[2583.1,12.12474974],[2583.0,8.0],[2582.5,1.6248],[2582.3,10.24]],[[2583.9,2.56455213],[2584.0,0.1],[2584.1,0.8083],[2584.6,0.04838341],[2585.3,4.92824065]]]
["bitfinex","ETHUSD",1746921787761,[[2583.2,8.0],[2583.1,12.12474974],[2582.5,1.6248],[2582.3,10.24],[2582.1,17.80432943]],[[2583.9,2.56455213],[2584.0,0.1],[2584.1,0.8083],[2584.6,0.04838341],[2585.1,8.01855362]]]
["bitfinex","ETHUSD",1746921788106,[[2583.3,8.226],[2582.6,0.55],[2582.5,9.6248],[2582.3,10.24],[2582.1,17.80432943]],[[2583.9,2.56455213],[2584.0,0.1],[2584.1,0.8083],[2584.6,0.04838341],[2585.1,4.15009739]]]
["bitfinex","ETHUSD",1746921788393,[[2583.4,12.134],[2583.3,8.226],[2582.6,0.55],[2582.5,9.6248],[2582.3,10.24]],[[2583.9,2.56455213],[2584.0,0.1],[2584.1,0.8083],[2584.6,0.04838341],[2585.1,4.15009739]]]
["bitfinex","ETHUSD",1746921788394,[[2583.4,12.134],[2583.3,4.092],[2582.6,2.50865577],[2582.5,1.6248],[2582.3,10.24]],[[2583.9,2.56455213],[2584.0,0.1],[2584.1,0.8083],[2584.6,0.04838341],[2585.1,4.15009739]]]
["bitfinex","ETHUSD",1746921788607,[[2582.7,8.0],[2582.5,1.6248],[2582.3,10.24],[2582.2,1.91021838],[2578.7,4.074]],[[2583.9,2.56455213],[2584.0,0.1],[2584.1,0.8083],[2584.6,0.04838341],[2585.1,4.15009739]]]
["bitfinex","ETHUSD",1746921788771,[[2582.5,1.6248],[2582.3,10.24],[2582.2,1.91021838],[2578.7,4.074]],[[2583.9,2.56455213],[2584.0,0.1],[2584.1,0.8083],[2584.6,0.04838341],[2585.1,4.15009739]]]
["bitfinex","ETHUSD",1746921788772,[[2582.9,8.0],[2582.8,8.217],[2582.6,0.55],[2582.5,1.6248],[2582.4,1.9730672]],[[2584.0,0.1],[2584.1,0.8083],[2584.6,0.04838341],[2584.8,0.55],[2585.3,2.84918453]]]
["bitfinex","ETHUSD",1746921789102,[[2583.0,1.6217],[2582.9,8.0],[2582.8,8.217],[2582.6,0.55],[2582.5,3.59456215]],[[2584.0,0.1],[2584.1,0.8083],[2584.8,0.55],[2585.2,0.04836705],[2585.3,2.84918453]]]
["bitfinex","ETHUSD",1746921789276,[[2583.0,1.6217],[2582.9,8.0],[2582.8,8.217],[2582.6,2.50865577],[2582.5,1.6248]],[[2584.0,0.1],[2584.1,0.8083],[2585.2,0.04836705],[2585.3,2.84918453],[2585.4,4.134]]]
["bitfinex","ETHUSD",1746921789458,[[2583.0,1.6217],[2582.9,8.0],[2582.8,8.217],[2582.6,0.55],[2582.5,1.6248]],[[2584.0,0.1],[2584.1,0.8083],[2584.8,0.55],[2585.2,0.04836705],[2585.3,2.84918453]]]
["bitfinex","ETHUSD",1746921790013,[[2582.7,4.134],[2582.5,1.6248],[2582.1,15.813],[2581.3,1.92244956],[2581.1,10.24]],[[2584.8,0.55],[2585.2,0.04836705],[2585.3,2.84918453]]]
["bitfinex","ETHUSD",1746921790014,[[2582.7,4.134],[2582.5,1.6248],[2582.1,15.813],[2581.3,1.92244956],[2581.1,10.24]],[[2583.3,0.7858],[2583.4,0.1],[2583.9,0.55],[2584.8,4.077],[2585.0,3.86852154]]]
["bitfinex","ETHUSD",1746921790301,[[2582.7,4.134],[2582.3,4.084],[2582.1,15.813],[2581.4,10.24],[2581.3,1.92244956]],[[2583.2,0.1],[2583.9,0.55],[2584.7,8.27338541],[2585.0,8.0],[2585.4,3.86792969]]]
["bitfinex","ETHUSD",1746921790506,[[2582.7,4.134],[2582.3,4.084],[2582.1,15.813],[2581.1,10.24],[2580.8,6.84754498]],[[2583.9,0.55],[2584.7,8.27338541]]]
["bitfinex","ETHUSD",1746921790507,[[2582.7,4.134],[2582.3,4.084],[2582.1,15.813],[2581.1,10.24],[2580.8,6.84754498]],[[2582.8,0.1],[2583.1,0.7858],[2583.5,0.55],[2583.8,0.0483857],[2583.9,0.55]]]
["bitfinex","ETHUSD",1746921790687,[[2582.1,1.879],[2580.8,4.86270818],[2580.4,10.24],[2580.0,8.3917691],[2574.8,23.5282]],[[2582.5,0.1],[2582.8,0.7858],[2583.1,0.55],[2583.5,0.55],[2584.2,8.0]]]
["bitfinex","ETHUSD",1746921790856,[[2581.6,4.099],[2581.5,4.133],[2580.9,13.929],[2580.8,4.86270818],[2580.3,6.79097756]],[[2582.1,0.1],[2582.4,0.7858],[2582.7,0.59839941],[2582.8,3.87178993],[2583.8,8.0]]]
["bitfinex","ETHUSD",1746921791057,[[2581.6,4.099],[2581.5,4.133],[2580.9,13.929],[2580.8,4.86270818],[2580.3,5.62974656]],[[2581.7,0.7858],[2581.8,0.1],[2582.7,0.59839941],[2583.1,3.87137553],[2583.2,3.87121488]]]
["bitfinex","ETHUSD",1746921791299,[[2581.6,4.094],[2581.5,4.133],[2580.9,13.929],[2580.8,4.86270818],[2580.5,0.55]],[[2581.7,0.7858],[2581.8,0.1],[2582.7,0.59839941],[2584.4,3.86939831],[2585.0,3.86855712]]]
["bitfinex","ETHUSD",1746921791464,[[2581.6,11.27851],[2581.5,4.133],[2580.9,13.929],[2580.8,6.84754498],[2579.8,8.76002841]],[[2582.2,0.8858],[2583.1,0.55],[2583.7,3.91888322],[2583.8,11.87031335],[2584.1,3.86982767]]]
["bitfinex","ETHUSD",1746921791668,[[2581.7,0.03842417],[2581.6,4.094],[2581.5,4.133],[2580.9,13.929],[2580.8,4.86270818]],[[2582.2,0.8858],[2583.1,0.55],[2583.7,0.04841199],[2583.8,3.87031335],[2583.9,8.52649532]]]
["bitfinex","ETHUSD",1746921791982,[[2581.7,8.82654242],[2581.6,4.094],[2581.5,4.133],[2580.9,13.929],[2580.8,6.84754498]],[[2582.2,0.7858],[2582.6,0.1],[2583.1,0.55],[2583.7,11.91897081],[2583.8,3.87030272]]]
["bitfinex","ETHUSD",1746921792294,[[2581.8,0.03842425],[2581.7,8.82654242],[2581.6,4.094],[2581.5,4.133],[2580.9,13.929]],[[2582.2,0.7858],[2582.6,0.1],[2583.1,0.55],[2583.6,3.91899837],[2583.8,3.87030272]]]
["bitfinex","ETHUSD",1746921792496,[[2581.7,8.82654242],[2581.6,4.094],[2581.5,4.133],[2581.0,4.64301596],[2580.9,13.929]],[[2582.2,0.7858],[2582.3,0.1],[2583.1,0.55],[2583.5,3.87072664],[2583.6,0.04840239]]]
["bitfinex","ETHUSD",1746921792698,[[2581.8,0.03842229],[2581.7,8.82654242],[2581.6,4.094],[2581.5,4.133],[2581.1,10.24]],[[2582.2,0.7858],[2582.6,0.1],[2583.1,0.55],[2583.4,0.04840141],[2583.9,12.39667538]]]
["bitfinex","ETHUSD",1746921792902,[[2581.8,0.03842229],[2581.7,8.82654242],[2581.6,14.334],[2581.5,4.133],[2581.4,0.55]],[[2582.6,0.7858],[2582.8,0.1],[2583.5,0.55],[2583.8,0.04840189],[2583.9,0.29449532]]]
["bitfinex","ETHUSD",1746921793193,[[2581.8,10.31989647],[2581.7,0.82654242],[2581.6,14.334],[2581.5,4.133],[2581.4,0.55]],[[2582.6,0.7858],[2582.8,0.1],[2583.5,0.55],[2583.8,0.04840189],[2583.9,0.29449532]]]
["bitfinex","ETHUSD",1746921793395,[[2581.8,10.31989647],[2581.7,0.82654242],[2581.6,14.334],[2581.5,4.133],[2581.4,0.55]],[[2583.9,0.29449532]]]
["bitfinex","ETHUSD",1746921793396,[[2582.0,0.55],[2581.9,18.24],[2581.8,2.35830645],[2581.7,0.82654242],[2581.6,4.094]],[[2582.9,0.7858],[2583.0,0.1],[2584.4,8.04839525],[2584.5,18.062],[2585.4,3.86789088]]]
["bitfinex","ETHUSD",1746921793582,[[2581.8,10.31989647],[2581.7,8.82654242],[2581.6,4.094],[2581.2,1.98602606],[2580.6,0.5395027]],[[2582.9,0.8858],[2584.1,0.28875162],[2584.4,8.04839525],[2584.5,21.93124903],[2584.6,4.082]]]
["bitfinex","ETHUSD",1746921793782,[[2581.9,10.873],[2581.8,2.31989647],[2581.7,8.82654242],[2581.6,4.644],[2581.2,1.98602606]],[[2583.5,0.1],[2583.8,0.7858],[2584.1,0.04838803],[2584.9,0.28933189],[2586.3,0.22218481]]]
["bitfinex","ETHUSD",1746921794081,[[2582.3,0.55],[2582.2,1.91021838],[2582.1,8.0],[2582.0,10.24],[2581.9,44.1744]],[[2583.8,0.7858],[2584.0,0.1],[2585.2,0.04838507],[2585.7,4.133],[2585.8,7.94339316]]]
["bitfinex","ETHUSD",1746921794286,[[2582.6,0.55],[2582.5,8.0],[2582.4,22.40102184],[2582.1,6.08434539],[2582.0,10.24]],[[2583.8,0.7858],[2584.0,0.1],[2585.1,3.86835923],[2585.2,0.04838507],[2585.6,3.86768798]]]
["bitfinex","ETHUSD",1746921794494,[[2582.6,0.55],[2582.5,8.0],[2582.4,22.40102184],[2582.1,6.08434539],[2581.9,10.24]],[[2583.8,0.7858],[2584.0,0.1],[2585.0,0.04837019],[2585.1,3.86835923],[2585.3,3.86814586]]]
["bitfinex","ETHUSD",1746921794660,[[2583.0,0.55],[2582.9,0.7858],[2582.8,8.0],[2582.7,10.27836048],[2582.6,0.55]],[[2584.6,0.1],[2585.0,0.04837019],[2586.3,0.22218481],[2587.1,3.86544311],[2587.8,1.96420432]]]
["bitfinex","ETHUSD",1746921794861,[[2583.2,8.0],[2583.1,8.81534819],[2583.0,1.02682608],[2582.9,0.7858],[2582.8,18.24]],[[2584.6,0.1],[2585.8,0.04836436],[2586.0,0.28352967],[2586.3,3.88691289],[2586.5,6.65855213]]]
["bitfinex","ETHUSD",1746921795171,[[2583.3,0.58833779],[2583.2,8.0],[2583.1,8.70382608],[2582.9,0.7858],[2582.8,12.17736356]],[[2584.6,0.1],[2585.8,0.04836436],[2586.0,0.28352967],[2586.3,4.09],[2586.4,17.79641526]]]
["bitfinex","ETHUSD",1746921795379,[[2583.4,0.03833091],[2583.3,0.55],[2583.2,8.0],[2583.1,8.227],[2582.9,2.76652799]],[[2585.0,0.1],[2585.8,0.04836436],[2586.0,0.28352967],[2586.3,4.09],[2586.4,13.93]]]
["bitfinex","ETHUSD",1746921795599,[[2583.5,0.7858],[2583.4,0.897164],[2583.3,0.55],[2583.2,8.0],[2583.1,8.227]],[[2584.7,0.1],[2585.8,0.04836436],[2586.0,0.28352967],[2586.4,13.93],[2586.5,6.43087576]]]
["bitfinex","ETHUSD",1746921795760,[[2583.6,0.03833111],[2583.5,0.7858],[2583.4,0.85883309],[2583.3,0.55],[2583.1,10.16827007]],[[2584.7,0.1],[2585.8,0.04836436],[2586.0,3.86700548],[2586.2,9.87317988],[2586.3,4.081]]]
["bitfinex","ETHUSD",1746921795960,[[2583.9,1.3358],[2583.8,8.0],[2583.7,68.3444],[2583.6,0.03833111],[2583.4,0.85883309]],[[2585.6,0.1],[2585.8,0.04836436],[2586.2,1.87346719],[2586.5,2.56455213],[2587.1,0.29197376]]]
["bitfinex","ETHUSD",1746921796206,[[2584.3,0.55],[2584.2,8.7858],[2584.1,9.95374915],[2584.0,62.69271339],[2583.7,13.93]],[[2586.2,0.1],[2586.5,2.56455213],[2587.0,0.04834696],[2587.2,3.29846487],[2587.6,4.15009739]]]
["bitfinex","ETHUSD",1746921796410,[[2584.7,0.55],[2584.6,0.7858],[2584.4,18.27828194],[2584.3,1.93611118],[2584.2,8.0]],[[2586.5,2.66455213],[2587.2,3.29846487],[2587.5,0.25010191],[2587.6,4.15009739],[2587.7,3.86446999]]]
["bitfinex","ETHUSD",1746921796710,[[2584.7,0.55]],[[2586.5,2.66455213],[2587.2,3.29846487],[2587.5,0.25010191],[2587.6,4.15009739]]]
["bitfinex","ETHUSD",1746921796711,[[2585.1,0.55],[2585.0,0.7858],[2584.8,29.81398712],[2584.7,5.9066615],[2584.1,0.35517126]],[[2586.5,2.56455213],[2587.0,0.1],[2587.2,3.29846487],[2587.5,0.04832508],[2587.6,4.15009739]]]
["bitfinex","ETHUSD",1746921796874,[[2585.3,8.0],[2585.2,13.927],[2585.0,0.7858],[2584.9,10.24],[2584.8,16.233]],[[2586.5,2.56455213],[2586.8,0.1],[2587.2,3.29846487],[2587.5,0.04832508],[2587.6,4.15009739]]]
["bitfinex","ETHUSD",1746921797063,[[2585.4,10.4387],[2585.3,8.0],[2585.2,13.927],[2585.0,0.7858],[2584.7,3.9576]],[[2586.4,0.1],[2586.5,2.56455213],[2587.1,0.04832294],[2587.2,3.29846487],[2587.5,3.86484734]]]
["bitfinex","ETHUSD",1746921797408,[[2585.5,8.0],[2585.4,10.4387],[2585.2,14.477],[2585.0,0.7858],[2584.7,3.9576]],[[2586.5,2.56455213],[2586.6,0.1],[2587.1,0.04832294],[2587.2,3.29846487],[2588.1,15.26267044]]]
["bitfinex","ETHUSD",1746921797560,[[2585.6,8.244],[2585.4,2.1927],[2585.3,8.0],[2585.2,13.927],[2585.0,0.7858]],[[2586.2,0.1],[2586.5,2.56455213],[2587.1,0.04832294],[2587.2,3.29846487],[2588.1,15.26267044]]]
["bitfinex","ETHUSD",1746921797761,[[2585.7,8.0],[2585.6,8.244],[2585.4,2.1927],[2585.2,13.927],[2585.0,0.7858]],[[2586.1,0.8206],[2586.4,0.1],[2586.5,2.56455213],[2587.1,0.04832294],[2587.2,3.29846487]]]
["bitfinex","ETHUSD",1746921798011,[[2585.8,0.03827651],[2585.7,8.0],[2585.6,8.244],[2585.4,2.1927],[2585.2,13.927]],[[2586.1,0.8206],[2586.2,0.1],[2586.9,2.56455213],[2587.1,0.04832294],[2587.7,3.29846487]]]
["bitfinex","ETHUSD",1746921798183,[[2585.8,1.66650416],[2585.7,8.0],[2585.6,8.244],[2585.4,2.1927],[2585.2,13.927]],[[2586.1,0.8206],[2586.4,0.1],[2586.9,2.56455213],[2587.6,0.04832926],[2587.7,7.43046487]]]
["bitfinex","ETHUSD",1746921798382,[[2585.8,1.62822765],[2585.7,8.0],[2585.6,8.244],[2585.4,2.1927],[2585.2,13.927]],[[2586.1,0.8206],[2586.6,0.1],[2586.9,2.56455213],[2587.6,0.04832926],[2587.7,11.29500794]]]
["bitfinex","ETHUSD",1746921798611,[[2585.8,1.62822765],[2585.7,8.0],[2585.6,8.244],[2585.4,2.1927],[2585.2,13.927]],[[2586.3,0.1],[2586.5,0.8206],[2586.9,2.56455213],[2587.6,3.91292734],[2587.7,7.43046487]]]
["bitfinex","ETHUSD",1746921798765,[[2585.8,1.62822765],[2585.7,8.0],[2585.6,8.244],[2585.4,2.1927],[2585.2,13.927]],[[2586.5,0.9206],[2586.9,2.56455213],[2587.6,3.91292413],[2587.7,7.43046487],[2588.1,8.26509739]]]
["bitfinex","ETHUSD",1746921798968,[[2585.7,8.0],[2585.6,4.127],[2585.5,4.132],[2585.4,2.1927],[2585.2,13.927]],[[2586.1,0.1],[2586.5,0.8206],[2586.8,0.59832727],[2586.9,2.56455213],[2587.5,3.86478324]]]
["bitfinex","ETHUSD",1746921799294,[[2585.8,0.03828039],[2585.7,8.0],[2585.6,4.127],[2585.5,4.132],[2585.4,2.1927]],[[2586.5,0.9206],[2586.9,2.56455213],[2587.1,0.55],[2587.4,0.04833045],[2587.7,3.29846487]]]
["bitfinex","ETHUSD",1746921799609,[[2585.8,0.03827193],[2585.7,8.0],[2585.6,4.127],[2585.5,4.132],[2585.4,2.1927]],[[2586.5,0.9206],[2586.9,2.56455213],[2587.1,0.55],[2587.4,0.04833045],[2587.7,3.29846487]]]
["bitfinex","ETHUSD",1746921799907,[[2585.8,0.03827193],[2585.7,8.0],[2585.6,4.127],[2585.5,4.132],[2585.4,2.1927]],[[2586.5,0.8206],[2586.7,0.1],[2586.9,2.56455213],[2587.6,0.04832624],[2587.7,3.29846487]]]
["bitfinex","ETHUSD",1746921800112,[[2585.7,8.0],[2585.6,4.127],[2585.5,4.132],[2585.4,2.1927],[2581.9,16.02031228]],[[2586.5,0.8206],[2586.7,0.1],[2586.9,2.56455213],[2587.6,0.04832624],[2587.7,3.29846487]]]
["bitfinex","ETHUSD",1746921800317,[[2585.9,0.7543],[2585.8,1.25095736],[2585.7,8.0],[2585.6,4.127],[2585.5,4.682]],[[2586.9,3.36985213],[2587.0,0.1],[2587.6,0.04832624],[2587.7,3.29846487],[2588.6,3.86312176]]]
["bitfinex","ETHUSD",1746921800467,[[2585.9,0.7543],[2585.8,1.2127],[2585.7,8.0],[2585.6,4.127],[2585.5,4.682]],[[2586.7,0.1],[2586.9,3.36985213],[2587.6,0.04832624],[2587.7,3.29846487],[2588.5,11.12592454]]]
["bitfinex","ETHUSD",1746921800806,[[2585.9,0.7543],[2585.8,1.2127],[2585.7,8.0],[2585.6,4.127],[2585.5,4.682]],[[2586.9,3.46985213],[2587.6,0.04832624],[2587.7,3.29846487],[2588.5,7.26267044],[2589.1,6.9773829]]]
["bitfinex","ETHUSD",1746921801004,[[2585.9,0.7543],[2585.8,1.2127],[2585.7,8.0],[2585.6,4.127],[2585.5,4.682]],[[2586.9,3.46985213],[2587.6,0.04832624],[2587.7,3.29846487],[2588.5,11.1260171],[2588.7,3.86296819]]]
["bitfinex","ETHUSD",1746921801305,[[2586.0,0.03825464],[2585.9,0.7543],[2585.8,1.2127],[2585.7,8.0],[2585.6,4.127]],[[2586.9,3.36985213],[2587.1,0.1],[2587.6,0.04832624],[2587.7,3.29846487],[2588.1,4.15009739]]]
["bitfinex","ETHUSD",1746921801596,[[2586.0,0.03825464],[2585.9,0.7543],[2585.8,1.2127],[2585.7,8.0],[2585.6,4.127]],[[2586.9,3.36985213],[2587.1,0.1],[2587.6,0.04832624],[2587.7,3.84846487],[2588.1,4.15009739]]]
["bitfinex","ETHUSD",1746921801804,[[2586.0,0.03825464],[2585.9,0.7543],[2585.8,1.2127],[2585.7,8.0],[2585.6,4.76062608]],[[2586.9,0.8053],[2587.1,0.1],[2587.6,0.04832624],[2588.5,4.131],[2589.1,3.86240391]]]
["bitfinex","ETHUSD",1746921802127,[[2586.2,8.0],[2586.1,4.13],[2586.0,0.20052546],[2585.9,0.7543],[2585.8,1.2127]],[[2586.9,0.9053],[2587.5,0.55],[2588.3,3.86363695],[2588.4,0.04831322],[2588.5,7.99427204]]]
["bitfinex","ETHUSD",1746921802275,[[2586.2,8.0],[2586.1,4.13],[2586.0,0.20052546],[2585.8,1.2127],[2585.5,0.55]],[[2586.9,0.9053],[2587.5,0.55],[2588.2,0.04831771],[2588.4,8.0],[2588.5,4.131]]]
["bitfinex","ETHUSD",1746921802615,[[2586.4,8.0],[2586.3,4.15625563],[2586.1,4.13],[2586.0,0.20052546],[2585.8,1.2127]],[[2586.9,0.9053],[2587.5,0.55],[2588.2,0.04831771],[2588.4,8.0],[2588.5,7.99430161]]]
["bitfinex","ETHUSD",1746921802792,[[2586.5,0.03825635],[2586.4,8.0],[2586.3,4.118],[2586.1,4.13],[2586.0,0.20052546]],[[2586.9,0.9053],[2587.5,0.55],[2588.2,0.04831771],[2588.4,11.86342845],[2588.5,4.131]]]
["bitfinex","ETHUSD",1746921803112,[[2586.2,8.0],[2586.1,4.13],[2586.0,0.20052546],[2585.4,2.1927],[2585.0,0.7543]],[[2586.4,0.1],[2586.9,0.8053],[2587.1,0.55],[2587.5,0.55],[2588.2,0.04831771]]]
["bitfinex","ETHUSD",1746921803266,[[2586.2,0.038273],[2585.9,4.121],[2585.7,4.13],[2585.4,2.1927],[2585.3,8.0]],[[2586.4,0.1],[2586.6,0.8053],[2587.1,0.55],[2587.9,4.12],[2588.0,8.0]]]
["bitfinex","ETHUSD",1746921803467,[[2586.0,8.0],[2585.9,4.121],[2585.7,4.13],[2585.4,2.1927],[2585.3,8.0]],[[2586.3,0.1],[2586.6,0.8053],[2587.1,0.55],[2587.7,3.8644806],[2587.8,0.04832459]]]
["bitfinex","ETHUSD",1746921803672,[[2585.9,4.121],[2585.7,4.13],[2585.4,2.1927],[2584.7,3.9576],[2583.9,10.24]],[[2586.0,0.1],[2586.6,0.8053],[2586.7,0.55],[2587.1,0.55],[2587.6,4.17832553]]]
["bitfinex","ETHUSD",1746921803891,[[2585.7,4.117],[2585.5,4.13],[2585.4,2.1927],[2584.6,0.7543],[2584.2,1.97957847]],[[2585.9,0.8053],[2586.0,0.1],[2586.5,0.04832846],[2586.7,0.55],[2587.2,3.86523367]]]
["bitfinex","ETHUSD",1746921804206,[[2585.7,4.114],[2585.5,4.13],[2585.4,2.1927],[2584.6,0.7543],[2584.1,1.95374915]],[[2585.8,0.1],[2585.9,0.8053],[2586.7,0.55],[2587.1,3.91369805],[2587.3,3.86507243]]]
["bitfinex","ETHUSD",1746921804506,[[2585.7,4.114],[2585.5,4.13],[2585.4,2.1927],[2584.6,0.7543],[2584.0,1.98977185]],[[2585.9,0.8053],[2586.0,0.1],[2586.7,0.55],[2587.1,0.04833613],[2587.3,3.86509231]]]
["bitfinex","ETHUSD",1746921804706,[[2585.7,4.114],[2585.5,4.13],[2585.4,2.1927],[2584.6,0.7543],[2584.2,1.97957847]],[[2585.8,0.1],[2585.9,0.8053],[2586.7,0.55],[2587.1,0.04833613],[2587.2,3.86523289]]]
["bitfinex","ETHUSD",1746921805022,[[2585.6,4.14429282],[2585.4,6.3227],[2584.8,13.917],[2584.6,0.7543],[2584.2,1.97957847]],[[2585.8,0.1],[2585.9,0.8053],[2586.7,0.55],[2587.1,0.04833613],[2587.3,3.86514015]]]
["bitfinex","ETHUSD",1746921805227,[[2585.6,4.106],[2585.4,4.13],[2584.8,13.917],[2584.6,0.7543],[2584.0,1.98977185]],[[2585.8,0.1],[2585.9,0.8053],[2586.7,0.55],[2587.2,0.04833567],[2587.5,8.0]]]
["bitfinex","ETHUSD",1746921805534,[[2585.7,8.03829495],[2585.6,4.9296],[2585.4,4.13],[2584.8,13.917],[2584.6,0.7543]],[[2585.9,0.8053],[2586.0,0.1],[2586.7,0.55],[2587.2,0.04833567],[2587.6,12.13]]]
["bitfinex","ETHUSD",1746921805736,[[2585.9,8.0],[2585.8,3.6746],[2585.7,8.03829495],[2585.6,4.9296],[2585.5,0.7543]],[[2586.7,0.8053],[2586.8,0.1],[2587.4,0.04833774],[2588.1,4.129],[2588.3,4.099]]]
["bitfinex","ETHUSD",1746921805885,[[2586.0,0.03825556],[2585.8,1.92740471],[2585.7,8.0],[2585.6,4.9296],[2585.5,1.86475942]],[[2587.0,0.1],[2587.1,0.8053],[2588.0,0.04831804],[2588.7,4.129],[2588.9,18.016]]]
["bitfinex","ETHUSD",1746921806232,[[2586.0,0.03825556],[2585.6,4.9296],[2585.5,1.86475942]],[[2588.7,4.129],[2588.9,18.016]]]
["bitfinex","ETHUSD",1746921806233,[[2586.2,10.67806172],[2586.1,13.916],[2586.0,0.59871498],[2585.6,4.9296],[2585.5,0.55]],[[2587.5,0.8053],[2587.6,0.1],[2588.7,4.129],[2588.8,0.04831325],[2588.9,13.916]]]
["bitfinex","ETHUSD",1746921806385,[[2586.4,8.0],[2586.3,7.17663348],[2586.2,10.67806172],[2586.1,13.916],[2586.0,0.56045942]],[[2587.5,0.8053],[2587.6,0.1],[2588.6,0.04830391],[2588.7,4.129],[2588.9,13.916]]]
["bitfinex","ETHUSD",1746921806586,[[2586.6,8.0],[2586.5,4.103],[2586.3,6.58840617],[2586.2,0.7543],[2586.1,13.916]],[[2587.5,0.8053],[2587.6,0.1],[2588.6,0.04830391],[2588.9,13.916],[2589.6,4.46569527]]]
["bitfinex","ETHUSD",1746921806828,[[2586.3,10.45940617],[2586.2,8.7543],[2586.1,13.916],[2585.9,0.55],[2585.6,1.38405942]],[[2587.4,0.1],[2587.5,0.8053],[2588.6,0.04830391],[2588.7,3.86308057],[2588.9,13.916]]]
["bitfinex","ETHUSD",1746921806999,[[2586.8,8.0],[2586.7,8.223],[2586.4,0.0382354],[2586.3,10.45940617],[2586.2,0.7543]],[[2587.4,0.1],[2587.5,0.8053],[2588.6,0.04830391],[2588.9,13.916],[2589.8,0.1]]]
["bitfinex","ETHUSD",1746921807200,[[2586.9,0.0382303],[2586.8,8.0],[2586.7,8.223],[2586.3,2.45940617],[2586.2,0.7543]],[[2587.4,0.1],[2587.5,0.8053],[2588.6,0.04830391],[2588.8,3.86279704],[2588.9,13.916]]]
["bitfinex","ETHUSD",1746921807398,[[2586.9,1.66435333],[2586.8,8.0],[2586.7,8.223],[2586.3,2.45940617],[2586.2,0.7543]],[[2587.5,0.8053],[2587.6,0.1],[2588.7,0.04830554],[2588.9,13.916],[2589.1,7.99138955]]]
["bitfinex","ETHUSD",1746921807599,[[2586.9,1.66435333],[2586.8,8.0],[2586.7,8.223],[2586.3,3.00940617],[2586.2,0.7543]],[[2587.6,0.1],[2587.9,0.8053],[2588.8,0.04830564],[2588.9,13.916],[2589.7,3.86148455]]]
["bitfinex","ETHUSD",1746921807816,[[2586.9,1.66476269],[2586.8,8.0],[2586.7,8.223],[2586.3,3.00940617],[2586.2,2.67806172]],[[2589.2,4.129],[2589.4,4.094],[2589.5,8.0],[2589.9,14.11760449],[2590.3,3.86067933]]]
["bitfinex","ETHUSD",1746921808141,[[2586.9,1.62612303],[2586.8,8.0],[2586.7,4.129],[2586.3,2.45940617],[2586.2,0.7543]],[[2588.4,0.55],[2588.5,3.86329194],[2588.6,0.55],[2588.7,3.8629541],[2589.1,3.87246958]]]
["bitfinex","ETHUSD",1746921808438,[[2587.1,8.0],[2587.0,4.091],[2586.9,1.62612303],[2586.8,4.128],[2586.3,2.45940617]],[[2588.3,0.01007488],[2588.4,0.55],[2588.5,3.86329194],[2588.7,3.8629541],[2589.4,4.094]]]
["bitfinex","ETHUSD",1746921808616,[[2587.1,8.0],[2587.0,4.091],[2586.9,1.62612303],[2586.8,4.128],[2586.3,2.45940617]],[[2588.2,0.55],[2588.3,0.45241156],[2588.5,3.86327009],[2588.6,0.55],[2588.7,3.8629541]]]
["bitfinex","ETHUSD",1746921808817,[[2587.1,8.0],[2587.0,4.091],[2586.9,1.62612303],[2586.8,4.128],[2586.3,2.45940617]],[[2589.2,3.86219681],[2589.7,0.1],[2590.6,2.51942555],[2590.7,10.0],[2592.1,23.794]]]
["bitfinex","ETHUSD",1746921809132,[[2587.2,0.03864673],[2587.1,8.0],[2587.0,4.091],[2586.8,4.128],[2586.3,2.45940617]],[[2589.2,8.0],[2589.3,7.99107395],[2589.6,3.86163153],[2589.7,0.1],[2590.4,3.86044201]]]
["bitfinex","ETHUSD",1746921809284,[[2587.2,0.03864673],[2587.1,8.0],[2587.0,4.091],[2586.8,4.128],[2586.3,2.45940617]],[[2589.2,8.0],[2589.3,4.129],[2589.7,3.86148151],[2589.9,18.34939866],[2590.2,0.51568116]]]
["bitfinex","ETHUSD",1746921809483,[[2587.2,0.03864132],[2587.1,8.0],[2587.0,4.091],[2586.8,4.128],[2586.3,2.45940617]],[[2589.3,4.129],[2589.4,4.38306191],[2589.9,18.34939866],[2590.1,3.86089863],[2590.2,0.51568116]]]
["bitfinex","ETHUSD",1746921809727,[[2587.2,1.25160305],[2587.1,8.0],[2587.0,4.091],[2586.8,4.128],[2586.3,2.45940617]],[[2589.3,4.129],[2589.4,4.38306191],[2589.9,18.34939866],[2590.1,3.86089863],[2590.2,0.51568116]]]
["bitfinex","ETHUSD",1746921809728,[[2587.2,1.25160305],[2587.1,8.0],[2587.0,4.091],[2586.8,4.128],[2586.3,2.45940617]],[[2589.2,0.85120619],[2589.3,8.216],[2589.4,0.28906191],[2589.7,3.86155864],[2589.9,14.48813005]]]
["bitfinex","ETHUSD",1746921809910,[[2587.2,1.21296413],[2587.1,8.0],[2587.0,4.091],[2586.8,4.128],[2586.3,2.45940617]],[[2589.2,0.85120619],[2589.3,7.9910959],[2589.4,0.28906191],[2589.6,3.8616445],[2589.9,14.11760449]]]
["bitfinex","ETHUSD",1746921810124,[[2587.2,1.21296413],[2587.1,8.0],[2587.0,4.091],[2586.8,4.128],[2586.3,2.45940617]],[[2589.0,3.86253925],[2589.2,4.71340756],[2589.3,4.129],[2589.4,0.28906191],[2589.5,7.94577941]]]
["bitfinex","ETHUSD",1746921810437,[[2587.2,1.25160096],[2587.1,8.0],[2587.0,4.091],[2586.8,4.128],[2586.3,2.45940617]],[[2589.2,4.71340756],[2589.3,4.129],[2589.4,0.28906191],[2589.5,7.94577941]]]
["bitfinex","ETHUSD",1746921810438,[[2587.2,1.25160096],[2587.1,8.0],[2587.0,4.091],[2586.8,4.128],[2586.3,2.45940617]],[[2588.9,3.86275046],[2589.2,0.85120619],[2589.3,4.129],[2589.4,0.28906191],[2589.5,12.084]]]
["bitfinex","ETHUSD",1746921810633,[[2587.3,0.9251601],[2587.2,1.25160096],[2587.1,8.0],[2587.0,4.091],[2586.8,4.128]],[[2588.8,0.38627505],[2588.9,3.86268534],[2589.1,3.86236036],[2589.2,0.85120619],[2589.3,4.129]]]
["bitfinex","ETHUSD",1746921810842,[[2587.4,0.03864129],[2587.3,0.9251601],[2587.2,1.21296413],[2587.1,8.0],[2587.0,4.091]],[[2588.6,0.55],[2588.7,0.7623],[2588.8,0.38627505],[2589.2,0.85120619],[2589.3,4.129]]]
["bitfinex","ETHUSD",1746921811138,[[2587.4,0.03864129],[2587.3,0.9251601],[2587.2,1.21296413],[2587.1,8.7714],[2587.0,4.091]],[[2588.7,0.7623],[2589.2,0.85120619],[2589.3,4.129],[2589.9,14.11760449],[2590.3,4.23110406]]]
["bitfinex","ETHUSD",1746921811337,[[2587.3,0.9251601],[2587.2,1.21296413],[2587.1,8.7714],[2587.0,4.091],[2586.1,13.916]],[[2588.7,0.7623],[2589.1,3.86242566],[2589.2,0.85120619],[2589.3,7.99109034],[2589.9,13.916]]]
["bitfinex","ETHUSD",1746921811633,[[2587.3,0.9251601],[2587.2,1.21296413],[2587.1,8.7714],[2586.2,0.55],[2586.1,13.916]],[[2588.7,0.7623],[2589.2,0.85120619],[2589.3,4.129],[2589.5,3.86178475],[2589.6,4.3825509]]]
["bitfinex","ETHUSD",1746921811836,[[2587.5,8.0],[2587.4,8.175],[2587.3,0.9251601],[2586.7,0.7714],[2586.2,0.55]],[[2588.4,0.55],[2588.5,0.7623],[2588.6,0.55],[2588.8,3.86290507],[2589.2,0.85120619]]]
["bitfinex","ETHUSD",1746921812005,[[2587.4,4.093],[2587.3,8.0],[2587.2,4.084],[2586.7,0.7714],[2586.4,8.0]],[[2588.2,0.55],[2588.3,0.7623],[2588.7,3.86296597],[2589.2,0.85120619],[2589.3,12.129]]]
["bitfinex","ETHUSD",1746921812336,[[2586.8,4.087],[2586.6,4.084],[2586.2,0.7714],[2585.1,1.9857647],[2584.6,5.563]],[[2588.2,0.55],[2588.4,4.084],[2588.5,3.86326714],[2588.8,4.087],[2589.2,8.85120619]]]
["bitfinex","ETHUSD",1746921812625,[[2585.8,0.7714],[2584.9,1.92837248],[2584.8,10.24],[2584.6,5.563],[2578.9,23.4942]],[[2587.6,0.55],[2587.7,0.7623],[2588.0,3.86400881],[2588.3,3.86357305],[2588.4,4.084]]]
["bitfinex","ETHUSD",1746921812824,[[2586.5,4.088],[2586.4,4.084],[2585.8,0.7714],[2584.9,1.92837248],[2584.6,5.563]],[[2587.6,0.55],[2587.7,0.7623],[2588.0,3.86400881],[2588.3,3.86357305],[2588.4,4.084]]]
["bitfinex","ETHUSD",1746921813038,[[2586.5,4.088],[2586.4,4.084],[2585.8,0.7714],[2584.9,1.92837248],[2584.6,5.563]],[[2587.6,0.55],[2587.7,0.7623],[2588.3,8.0],[2588.8,8.0],[2588.9,3.96266664]]]
["bitfinex","ETHUSD",1746921813343,[[2586.6,8.03865445],[2586.5,4.091],[2586.2,8.0],[2586.1,1.03569347],[2585.8,0.7714]],[[2587.5,0.7623],[2588.6,3.86321593],[2589.0,3.86252907],[2589.2,4.93520619],[2589.4,4.14929558]]]
["bitfinex","ETHUSD",1746921813641,[[2586.2,8.0],[2585.8,0.7714],[2585.0,13.909],[2584.1,1.95374915],[2578.6,23.4894]],[[2587.4,0.55],[2587.5,0.7623],[2587.7,0.55],[2588.1,4.084],[2588.7,8.0]]]
["bitfinex","ETHUSD",1746921813838,[[2586.5,4.097],[2585.8,0.7714],[2585.3,0.62515475],[2585.0,13.909],[2584.5,1.95716973]],[[2587.4,0.55],[2587.5,0.7623],[2588.1,4.084],[2588.2,3.86371462],[2588.4,4.098]]]
["bitfinex","ETHUSD",1746921814042,[[2586.2,4.1],[2585.4,4.084],[2585.3,1.39655475],[2585.0,13.909],[2584.8,1.91545524]],[[2587.2,0.55],[2587.3,0.7623],[2587.8,3.86434408],[2588.1,4.084],[2588.2,3.86371462]]]
["bitfinex","ETHUSD",1746921814196,[[2586.3,0.03865565],[2586.2,4.8666],[2585.5,8.0],[2585.4,4.084],[2585.3,2.94815475]],[[2587.3,0.7623],[2587.5,0.01158322],[2588.1,4.084],[2589.1,3.86240873],[2589.3,3.8620966]]]
["bitfinex","ETHUSD",1746921814391,[[2586.2,4.8666],[2585.5,8.0],[2585.4,4.084],[2585.3,4.88802372],[2583.3,3.862]],[[2587.3,0.7623],[2587.5,0.01158322],[2587.7,0.55],[2588.1,4.084],[2589.1,3.86240873]]]
["bitfinex","ETHUSD",1746921814638,[[2586.3,0.0386502],[2586.2,8.9506],[2585.7,8.62515475],[2585.5,10.323],[2585.4,1.94176074]],[[2587.5,0.01158322],[2587.7,0.7903],[2588.0,4.634],[2588.5,17.77229465],[2588.7,3.86307297]]]
["bitfinex","ETHUSD",1746921814840,[[2586.3,8.89892502],[2586.2,8.9506],[2585.8,0.55],[2585.7,0.62515475],[2585.5,2.323]],[[2587.5,0.01158322],[2587.7,0.7903],[2588.0,4.634],[2588.4,3.86341507],[2588.5,13.909]]]
["bitfinex","ETHUSD",1746921815196,[[2586.3,8.89892502],[2586.2,8.9506],[2585.8,0.55],[2585.7,0.62515475],[2585.5,4.267803]],[[2587.5,0.01158322],[2587.7,0.7903],[2588.0,4.634],[2588.4,3.86341507],[2588.5,13.909]]]
["bitfinex","ETHUSD",1746921815549,[[2586.3,8.89892502],[2586.2,8.9506],[2585.8,0.55],[2585.7,0.62515475],[2585.5,2.323]],[[2587.5,0.01158322],[2587.7,0.7903],[2588.0,4.634],[2588.3,3.86360158],[2588.4,3.86341507]]]
["bitfinex","ETHUSD",1746921815708,[[2586.3,8.89892502],[2586.2,8.9506],[2585.7,0.62515475],[2585.1,1.9857647],[2583.8,0.8053]],[[2587.5,0.01158322],[2587.6,0.55],[2587.7,0.7903],[2588.0,4.084],[2589.1,3.86237414]]]
["bitfinex","ETHUSD",1746921816046,[[2586.4,0.03864982],[2586.3,8.89892502],[2586.2,8.9506],[2585.3,2.56502372],[2583.8,0.8053]],[[2587.4,0.782],[2587.5,0.01158322],[2587.6,0.55],[2588.0,4.084],[2588.3,3.86358802]]]
["bitfinex","ETHUSD",1746921816244,[[2586.3,8.89892502],[2586.2,8.9506],[2585.3,0.62515475],[2585.2,1.92869439],[2584.3,10.24]],[[2587.4,0.782],[2587.5,0.01158322],[2587.6,0.55],[2588.0,4.084],[2588.3,3.86358802]]]
["bitfinex","ETHUSD",1746921816538,[[2586.3,8.89892502],[2586.2,8.9506],[2585.3,2.56502372],[2584.0,10.24],[2353.6,0.005]],[[2587.4,0.782],[2587.5,0.01158322],[2587.6,0.55],[2588.0,4.084],[2588.2,3.8636993]]]
["bitfinex","ETHUSD",1746921816843,[[2586.3,8.89892502],[2586.2,8.9506],[2585.8,0.55],[2585.7,0.62515475],[2585.5,2.323]],[[2587.4,0.782],[2587.5,0.01158322],[2588.3,7.94768485],[2588.7,3.86303066],[2588.9,4.083]]]
["bitfinex","ETHUSD",1746921817046,[[2586.3,8.89892502],[2586.2,8.9506],[2585.7,0.62515475],[2585.6,0.55],[2585.2,1.92869439]],[[2587.4,0.782],[2587.5,0.01158322],[2587.7,0.55],[2588.3,7.94768485],[2588.9,7.94569223]]]
["bitfinex","ETHUSD",1746921817341,[[2586.3,8.89892502],[2586.2,8.9506],[2585.7,0.62515475],[2585.6,0.55],[2585.1,12.2257647]],[[2587.4,0.782],[2587.5,0.01158322],[2587.7,0.55],[2588.0,3.86400378],[2588.2,3.86373516]]]
["bitfinex","ETHUSD",1746921817583,[[2586.3,0.89892502],[2585.8,0.7938],[2584.7,1.9490615],[2584.0,10.24],[2583.7,0.12031228]],[[2587.3,0.55],[2587.5,0.01158322],[2587.7,3.86457911],[2588.1,3.86383859],[2588.5,13.909]]]
["bitfinex","ETHUSD",1746921817879,[[2586.4,4.11065603],[2585.8,4.8768],[2584.8,2.323],[2584.5,1.95716973],[2584.0,10.24]],[[2587.1,0.55],[2587.2,0.782],[2587.5,0.01158322],[2588.0,4.16002132],[2588.5,13.909]]]
["bitfinex","ETHUSD",1746921818033,[[2586.4,4.072],[2585.8,4.8768],[2585.2,0.62515475],[2585.0,16.232],[2584.9,1.92837248]],[[2587.2,0.782],[2587.5,0.56158322],[2588.0,0.29593066],[2588.5,17.77232362],[2588.7,7.93703033]]]
["bitfinex","ETHUSD",1746921818371,[[2586.4,4.072],[2585.8,4.8768],[2585.3,0.55],[2585.2,0.62515475],[2585.0,13.909]],[[2587.2,0.782],[2587.5,0.56158322],[2588.0,0.29593066],[2588.5,13.909],[2588.7,7.93703033]]]
["bitfinex","ETHUSD",1746921818530,[[2586.5,8.0],[2586.4,4.072],[2585.8,4.8768],[2585.2,0.62515475],[2585.0,13.909]],[[2587.1,0.55],[2587.2,0.782],[2587.5,4.64458322],[2588.0,0.29593066],[2588.4,8.0]]]
["bitfinex","ETHUSD",1746921818742,[[2586.5,8.0],[2586.4,4.072],[2585.8,4.8768],[2585.0,13.909],[2584.8,4.23845524]],[[2587.1,0.55],[2587.2,0.782],[2587.5,4.09458322],[2588.0,0.29593066],[2588.4,8.0]]]
["bitfinex","ETHUSD",1746921818940,[[2586.5,8.03865735],[2586.4,4.072],[2585.8,4.8768],[2585.0,18.19591354],[2577.0,77.27123237]],[[2587.2,0.782],[2587.5,0.01158322],[2587.9,3.86419156],[2588.0,0.29593066],[2588.1,3.86387551]]]
["bitfinex","ETHUSD",1746921819165,[[2586.6,1.21106574],[2586.5,8.0],[2586.4,4.072],[2585.8,4.8768],[2585.6,0.55]],[[2587.2,0.782],[2587.5,0.01158322],[2587.7,0.55],[2587.8,4.083],[2588.0,0.29593066]]]
["bitfinex","ETHUSD",1746921819462,[[2586.5,8.0],[2586.4,4.072],[2585.8,4.8768],[2585.6,0.55],[2584.9,1.92837248]],[[2587.2,0.782],[2587.5,0.01158322],[2587.7,4.4144476],[2587.8,4.083],[2587.9,3.86418239]]]
["bitfinex","ETHUSD",1746921819650,[[2586.5,8.0],[2586.4,4.072],[2585.8,4.8768],[2585.0,13.909],[2584.7,1.9490615]],[[2587.2,0.782],[2587.5,0.01158322],[2587.7,4.41446463],[2587.8,4.083],[2588.0,4.15993809]]]
["bitfinex","ETHUSD",1746921819854,[[2586.5,8.0],[2586.4,4.072],[2585.8,4.8768],[2585.0,13.909],[2584.8,2.323]],[[2587.2,0.782],[2587.5,0.01158322],[2587.7,4.41446463],[2587.8,4.083],[2588.0,4.15993809]]]
["bitfinex","ETHUSD",1746921820160,[[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293],[2585.0,13.909],[2584.3,10.24]],[[2587.0,0.7641],[2587.1,0.55],[2587.4,3.86495375],[2587.5,3.87632882],[2587.8,7.94731375]]]
["bitfinex","ETHUSD",1746921820461,[[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293],[2585.0,13.909],[2584.6,1.90067533]],[[2587.0,0.7641],[2587.1,0.55],[2587.5,3.87634643],[2587.6,3.8646165],[2587.8,4.083]]]
["bitfinex","ETHUSD",1746921820769,[[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293],[2585.0,13.909],[2584.5,2.323]],[[2586.9,0.55],[2587.0,0.7641],[2587.3,3.8650971],[2587.4,3.86493602],[2587.5,0.01158322]]]
["bitfinex","ETHUSD",1746921820967,[[2586.3,8.0],[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293],[2585.0,13.909]],[[2586.9,0.55],[2587.0,0.7641],[2587.5,0.01158322],[2590.9,23.794],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1746921821281,[[2586.3,8.0],[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293],[2585.0,13.909]],[[2586.8,0.7641],[2587.0,0.55],[2587.5,0.01158322],[2587.7,8.0],[2588.4,4.068]]]
["bitfinex","ETHUSD",1746921821466,[[2586.3,8.0],[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293],[2585.0,13.909]],[[2586.8,0.7641],[2587.0,0.55],[2587.3,3.86510856],[2587.4,3.8649249],[2587.5,0.01158322]]]
["bitfinex","ETHUSD",1746921821629,[[2586.3,8.0],[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293],[2585.0,13.909]],[[2586.8,0.7641],[2587.0,0.55],[2587.5,0.01158322]]]
["bitfinex","ETHUSD",1746921821630,[[2586.3,8.0],[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293],[2585.0,13.909]],[[2586.8,0.7641],[2587.0,0.55],[2587.5,0.01158322],[2587.7,8.0],[2588.1,3.86395262]]]
["bitfinex","ETHUSD",1746921821823,[[2586.4,0.03866207],[2586.3,8.0],[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293]],[[2586.8,0.7641],[2587.0,0.55],[2587.5,0.01158322],[2587.6,3.86465577],[2587.7,11.86451168]]]
["bitfinex","ETHUSD",1746921822042,[[2586.3,8.0],[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293],[2584.3,1.93611118]],[[2586.8,0.7641],[2587.0,0.55],[2587.5,0.01158322],[2587.7,8.0],[2588.4,4.168]]]
["bitfinex","ETHUSD",1746921822239,[[2586.3,8.0],[2586.2,4.059],[2585.8,4.083],[2585.4,0.8293],[2584.5,10.24]],[[2586.8,0.7641],[2587.0,0.55],[2587.3,3.8651079],[2587.4,3.864897],[2587.5,0.01158322]]]
["bitfinex","ETHUSD",1746921822466,[[2585.9,4.03],[2585.1,4.083],[2584.5,10.24],[2583.9,1.93407032],[2583.8,0.8053]],[[2586.7,0.55],[2586.8,0.7641],[2586.9,4.083],[2587.3,3.86513602],[2587.5,4.04158322]]]
["bitfinex","ETHUSD",1746921822762,[[2585.0,4.035],[2584.6,0.8293],[2584.4,4.083],[2583.8,13.908],[2583.1,1.94127007]],[[2586.1,0.55],[2586.2,0.7641],[2586.3,3.86658873],[2586.9,12.083],[2587.0,17.77352468]]]
["bitfinex","ETHUSD",1746921822964,[[2585.1,0.4035],[2585.0,4.035],[2584.4,4.083],[2584.2,0.8293],[2583.8,13.908]],[[2585.8,0.7641],[2586.0,4.084],[2586.5,4.036],[2586.7,8.0],[2587.0,13.908]]]
["bitfinex","ETHUSD",1746921823125,[[2585.0,4.035],[2584.4,4.083],[2584.2,0.8293],[2583.8,13.908],[2583.2,12.23288874]],[[2585.7,0.55],[2585.8,0.7641],[2585.9,4.084],[2586.5,4.036],[2586.7,8.0]]]
["bitfinex","ETHUSD",1746921823126,[[2585.0,4.035],[2584.4,4.083],[2584.2,0.8293],[2583.8,13.908],[2583.2,12.23288874]],[[2585.7,0.55],[2585.8,0.7641],[2585.9,4.084],[2586.1,3.8669236],[2586.5,7.90224788]]]
["bitfinex","ETHUSD",1746921823331,[[2583.8,18.8213],[2583.0,2.323],[2582.9,10.24],[2582.8,5.67366356],[2582.7,4.09301596]],[[2585.4,0.7641],[2585.7,0.55],[2585.9,4.084],[2586.5,7.90224788],[2586.9,4.16144846]]]
["bitfinex","ETHUSD",1746921823527,[[2583.9,4.032],[2583.8,18.8213],[2583.2,0.62515475],[2582.9,10.24],[2582.8,5.67366356]],[[2585.4,0.7641],[2585.6,0.55],[2585.9,4.084],[2586.5,7.90224788],[2586.9,4.16144846]]]
["bitfinex","ETHUSD",1746921823855,[[2584.0,0.03868437],[2583.9,4.032],[2583.8,18.8213],[2583.6,0.62515475],[2582.9,10.24]],[[2585.4,0.7641],[2585.6,4.634],[2585.8,3.86737031],[2586.2,4.026],[2586.3,3.86657067]]]
["bitfinex","ETHUSD",1746921824171,[[2584.0,0.03868437],[2583.9,4.032],[2583.8,18.8213],[2583.6,0.62515475],[2582.9,10.24]],[[2585.4,0.7641],[2585.6,4.634],[2586.2,4.026]]]
["bitfinex","ETHUSD",1746921824172,[[2584.0,2.28919844],[2583.9,4.032],[2583.8,18.8213],[2583.6,0.62515475],[2583.4,0.55]],[[2585.4,0.7641],[2585.6,4.634],[2585.9,3.86713777],[2586.1,3.86686674],[2586.2,4.026]]]
["bitfinex","ETHUSD",1746921824480,[[2584.0,2.28919844],[2583.8,4.084],[2583.1,0.8293],[2582.9,10.24],[2582.7,18.61328568]],[[2585.0,0.7641],[2585.1,0.55],[2585.5,3.86783777],[2585.6,4.084],[2586.0,3.86707139]]]
["bitfinex","ETHUSD",1746921824641,[[2583.8,4.017],[2583.2,4.70915475],[2583.1,0.8293],[2582.9,10.24],[2582.7,14.52026972]],[[2585.0,0.7641],[2585.1,0.55],[2585.4,3.86794012],[2585.6,7.95171106],[2585.9,3.86721919]]]
["bitfinex","ETHUSD",1746921824825,[[2583.8,4.017],[2583.2,4.084],[2583.1,0.8293],[2582.9,10.24],[2582.7,13.909]],[[2584.9,0.55],[2585.0,0.7641],[2585.1,0.55],[2585.6,7.95171106],[2585.9,3.86721919]]]
["bitfinex","ETHUSD",1746921824826,[[2583.8,4.017],[2583.2,4.084],[2583.1,0.8293],[2582.9,10.24],[2582.7,13.909]],[[2584.9,0.55],[2585.0,0.7641],[2585.1,0.55],[2585.2,3.86821918],[2585.6,21.8606392]]]
["bitfinex","ETHUSD",1746921825034,[[2583.8,4.017],[2583.2,4.084],[2583.1,0.8293],[2582.7,13.909]],[[2585.0,0.7641],[2585.1,0.55],[2585.2,3.86821918],[2585.6,21.8606392]]]
["bitfinex","ETHUSD",1746921825035,[[2583.8,4.017],[2583.2,4.084],[2583.1,0.8293],[2582.7,13.909],[2581.9,10.24]],[[2584.5,0.55],[2584.6,0.7815],[2584.7,3.86905023],[2584.8,4.084],[2585.2,3.86824125]]]
["bitfinex","ETHUSD",1746921825239,[[2583.0,4.016],[2582.7,13.909],[2582.6,0.8082],[2582.5,4.084],[2581.8,10.24]],[[2584.4,0.7815],[2585.7,8.0],[2586.0,3.86707142],[2586.8,3.8658177],[2587.6,1.97459419]]]
["bitfinex","ETHUSD",1746921825465,[[2583.1,0.44029996],[2583.0,4.016],[2582.7,13.909],[2582.6,0.8082],[2582.5,4.084]],[[2584.4,0.7815],[2584.8,0.55],[2585.2,0.29169596],[2585.7,8.0],[2586.0,0.28963444]]]
["bitfinex","ETHUSD",1746921825677,[[2583.2,0.8082],[2583.1,8.44029996],[2583.0,4.58904927],[2582.7,15.84507279],[2582.5,6.407]],[[2584.4,0.7815],[2585.2,0.55],[2585.8,4.012],[2585.9,13.909],[2586.3,8.0]]]
["bitfinex","ETHUSD",1746921825969,[[2583.4,8.0],[2583.3,4.12269131],[2583.2,1.93124927],[2583.1,0.4016],[2583.0,4.016]],[[2585.1,0.7815],[2585.4,0.55],[2585.6,4.084],[2585.9,13.909],[2586.0,4.011]]]
["bitfinex","ETHUSD",1746921826180,[[2583.5,0.58868713],[2583.4,8.0],[2583.3,4.084],[2583.2,1.3582],[2583.1,0.97464927]],[[2585.1,0.7815],[2585.4,0.55],[2585.9,13.909],[2586.0,3.86706585],[2586.8,0.1]]]
["bitfinex","ETHUSD",1746921826367,[[2583.5,1.1617364],[2583.4,8.0],[2583.3,4.084],[2583.2,0.8082],[2583.1,0.4016]],[[2585.1,0.7815],[2585.4,0.55],[2585.5,4.085],[2585.9,13.909],[2586.0,7.87606585]]]
["bitfinex","ETHUSD",1746921826539,[[2583.7,0.55],[2583.6,8.91617364],[2583.5,1.1617364],[2583.4,8.0],[2583.3,4.084]],[[2585.1,0.7815],[2585.9,13.909],[2586.1,3.86686564],[2586.7,0.28481441],[2587.3,3.86512935]]]
["bitfinex","ETHUSD",1746921826735,[[2584.0,0.8082],[2583.9,8.55],[2583.8,4.04268366],[2583.6,0.91617364],[2583.5,0.57304927]],[[2585.1,0.7815],[2585.7,4.085],[2585.9,13.909],[2586.1,3.86686564],[2587.3,3.86512935]]]
["bitfinex","ETHUSD",1746921826736,[[2584.0,0.8082],[2583.9,8.55],[2583.8,4.04268366],[2583.6,0.91617364],[2583.5,0.57304927]],[[2585.1,0.7815],[2585.7,4.085],[2585.9,13.909],[2586.1,4.004],[2586.2,3.86673827]]]
["bitfinex","ETHUSD",1746921826936,[[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364],[2582.7,16.45634251]],[[2585.1,0.7815],[2585.7,4.085],[2585.9,13.909],[2586.1,4.004]]]
["bitfinex","ETHUSD",1746921826937,[[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364],[2582.7,16.45634251]],[[2585.1,0.7815],[2585.7,4.085],[2585.8,3.86742043],[2585.9,13.909],[2586.0,0.29583986]]]
["bitfinex","ETHUSD",1746921827174,[[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364],[2582.7,14.52026972]],[[2585.1,0.7815],[2585.4,0.55],[2585.5,3.86774579],[2585.7,7.95254226],[2585.9,13.909]]]
["bitfinex","ETHUSD",1746921827343,[[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364],[2583.1,0.9516]],[[2585.1,0.7815],[2585.4,0.55],[2585.6,3.8676353],[2585.7,4.085],[2585.8,3.86732155]]]
["bitfinex","ETHUSD",1746921827538,[[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364],[2583.1,0.9516]],[[2585.1,0.7815],[2585.4,0.55],[2585.6,3.86763042],[2585.7,4.085],[2585.8,3.86739464]]]
["bitfinex","ETHUSD",1746921827775,[[2584.0,0.03868893],[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364]],[[2585.1,0.7815],[2585.4,0.55],[2585.7,4.085],[2586.0,0.29583986],[2586.4,11.86646065]]]
["bitfinex","ETHUSD",1746921827976,[[2584.0,0.03868893],[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364]],[[2585.1,0.7815],[2585.4,0.55],[2585.7,4.085],[2585.9,17.77622055],[2586.0,0.29583986]]]
["bitfinex","ETHUSD",1746921828175,[[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364],[2582.7,14.52026972]],[[2585.1,0.7815],[2585.4,0.55],[2585.7,4.085],[2585.9,17.77622842],[2586.0,0.29583986]]]
["bitfinex","ETHUSD",1746921828377,[[2584.0,1.23908714],[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364]],[[2585.1,0.7815],[2585.9,17.77622842],[2586.0,0.29583986]]]
["bitfinex","ETHUSD",1746921828378,[[2584.0,1.23908714],[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364]],[[2585.1,0.7815],[2585.9,13.909],[2586.0,0.29583986],[2586.2,3.86672805],[2586.4,3.86639716]]]
["bitfinex","ETHUSD",1746921828681,[[2584.0,1.2004],[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364]],[[2585.1,0.7815],[2585.8,4.635],[2585.9,13.909],[2586.0,0.29583986],[2586.1,3.86684129]]]
["bitfinex","ETHUSD",1746921828879,[[2584.0,1.2004],[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364]],[[2585.1,0.7815],[2585.8,4.635],[2585.9,13.909],[2586.0,0.29583986],[2586.1,3.86696492]]]
["bitfinex","ETHUSD",1746921829178,[[2584.0,1.2004],[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364]],[[2585.1,0.7815],[2585.5,0.01158322],[2585.8,4.635],[2585.9,13.909],[2586.0,0.29583986]]]
["bitfinex","ETHUSD",1746921829380,[[2584.0,1.2004],[2583.9,8.0],[2583.8,4.004],[2583.7,11.0482],[2583.6,0.91617364]],[[2585.1,0.7815],[2585.5,0.01158322],[2585.8,4.635],[2585.9,13.909],[2586.0,4.16287231]]]
["bitfinex","ETHUSD",1746921829541,[[2584.0,1.2004],[2583.7,10.24],[2583.6,0.91617364],[2583.1,0.4016],[2583.0,0.8082]],[[2584.9,0.7815],[2585.0,0.55],[2585.5,0.01158322],[2585.8,4.085],[2585.9,13.909]]]
["bitfinex","ETHUSD",1746921829742,[[2583.6,0.91617364],[2583.1,0.4016],[2583.0,0.8082]],[[2584.9,0.7815],[2585.0,0.55],[2585.5,0.01158322],[2585.8,4.085],[2585.9,13.909]]]
["bitfinex","ETHUSD",1746921829743,[[2583.8,0.03869167],[2583.6,0.91617364],[2583.2,3.987],[2583.1,0.4016],[2583.0,0.8082]],[[2584.6,0.55],[2584.7,0.7815],[2585.0,4.086],[2585.2,3.86822427],[2585.3,3.86803417]]]
["bitfinex","ETHUSD",1746921829943,[[2583.1,0.4016],[2583.0,0.8082],[2582.6,0.55],[2579.3,16.0],[2354.1,0.40501489]],[[2584.6,0.55],[2584.7,0.7815],[2585.0,4.086],[2585.2,3.86822427],[2585.4,7.85199866]]]
["bitfinex","ETHUSD",1746921830146,[[2583.5,8.0],[2583.4,3.987],[2583.2,0.03869617],[2583.0,0.8082],[2582.6,0.55]],[[2584.7,0.7815],[2585.0,4.636],[2585.4,3.984],[2588.5,3.85468817],[2588.6,3.8631805]]]
["bitfinex","ETHUSD",1746921830346,[[2583.4,3.987],[2583.0,0.8082],[2582.6,0.55]],[[2584.7,0.7815],[2585.0,4.636],[2585.4,3.984],[2588.5,3.85468817],[2588.6,3.8631805]]]
["bitfinex","ETHUSD",1746921830347,[[2583.4,3.987],[2583.0,0.8082],[2582.6,0.55],[2582.0,2.55131134],[2580.8,0.51568116]],[[2584.7,0.7815],[2585.0,4.636],[2585.4,3.984],[2588.5,3.85468817],[2588.6,3.8631805]]]
["bitfinex","ETHUSD",1746921830545,[[2583.4,3.987],[2582.6,0.8082],[2581.9,3.12920863],[2580.9,5.563],[2580.8,0.51568116]],[[2584.6,0.55],[2584.7,0.7815],[2584.9,3.86862494],[2585.0,4.636],[2585.4,3.984]]]
["bitfinex","ETHUSD",1746921830785,[[2583.4,3.987],[2582.6,1.01005899],[2581.9,1.160602],[2581.5,1.9790715],[2580.9,9.637]],[[2584.9,3.86862494],[2585.0,4.636],[2585.4,3.984]]]
["bitfinex","ETHUSD",1746921830786,[[2583.4,3.987],[2582.6,1.01005899],[2581.9,1.160602],[2581.5,1.9790715],[2580.9,9.637]],[[2584.5,0.7815],[2584.8,0.55],[2584.9,3.86862494],[2585.0,4.086],[2585.1,3.86846974]]]
["bitfinex","ETHUSD",1746921831080,[[2583.5,8.03869814],[2583.4,3.987],[2582.6,1.01005899],[2581.9,1.160602],[2581.8,12.15203287]],[[2584.5,0.7815],[2584.8,0.55],[2585.0,4.086],[2585.2,3.86820145],[2585.4,7.85191851]]]
["bitfinex","ETHUSD",1746921831299,[[2583.6,1.20256981],[2583.5,8.03869814],[2583.4,3.987],[2582.6,1.01005899],[2582.4,1.9730672]],[[2584.5,0.7815],[2584.8,0.55],[2585.0,4.086],[2585.4,3.984],[2586.0,0.56108384]]]
["bitfinex","ETHUSD",1746921831461,[[2583.7,0.03869302],[2583.6,1.20256981],[2583.4,3.987],[2582.6,1.01005899],[2581.4,1.90016741]],[[2584.5,0.7815],[2584.8,0.55],[2585.0,4.086],[2585.2,3.86826455],[2585.4,7.85189989]]]
["bitfinex","ETHUSD",1746921831798,[[2583.8,0.03869305],[2583.5,8.0],[2582.8,0.55],[2582.7,13.909],[2582.6,1.01005899]],[[2584.5,0.7815],[2584.8,0.55],[2585.0,4.086],[2585.3,3.86805044],[2585.4,7.85188919]]]
["bitfinex","ETHUSD",1746921832085,[[2583.7,3.973],[2583.3,4.086],[2582.7,13.909],[2582.6,1.01005899],[2582.1,10.24]],[[2584.5,0.7815],[2584.8,0.55],[2585.0,4.086],[2585.4,3.984],[2586.8,3.86589104]]]
["bitfinex","ETHUSD",1746921832287,[[2583.7,3.973],[2583.3,4.086],[2582.7,13.909],[2582.6,1.01005899],[2582.1,10.24]],[[2584.4,0.55],[2584.5,0.7815],[2584.8,0.55],[2585.0,4.086],[2585.3,3.86813166]]]
["bitfinex","ETHUSD",1746921832457,[[2583.8,8.0386962],[2583.7,4.3703],[2583.3,4.086],[2582.7,13.909],[2582.6,1.01005899]],[[2584.5,0.7815],[2585.0,4.086],[2586.1,3.86693523],[2586.9,3.86569553],[2800.0,13.20164155]]]
["bitfinex","ETHUSD",1746921832679,[[2583.8,8.0386962],[2583.7,4.3703],[2583.4,0.8082],[2583.3,4.086],[2582.7,13.909]],[[2584.5,0.7815],[2586.6,3.86620921],[2587.3,4.06690944],[2587.6,4.074],[2587.9,1.94492241]]]
["bitfinex","ETHUSD",1746921832884,[[2583.8,8.0386962],[2583.7,4.3703],[2583.4,0.8082],[2583.3,4.086],[2583.0,0.55]],[[2584.5,0.7815],[2585.5,4.09758322],[2585.8,3.86727772],[2586.0,0.29583986],[2586.1,3.968]]]
["bitfinex","ETHUSD",1746921833080,[[2583.8,8.0386962],[2583.7,4.3703],[2583.4,1.3582],[2583.3,4.086],[2582.8,14.314]],[[2584.9,0.7815],[2585.5,0.01158322],[2586.0,4.38183986],[2586.2,3.86672433],[2586.3,3.967]]]
["bitfinex","ETHUSD",1746921833262,[[2583.8,8.0386962],[2583.7,4.3703],[2583.4,1.3582],[2583.3,4.086],[2583.1,1.94127007]],[[2584.9,0.7815],[2585.5,0.01158322],[2586.0,8.24889341],[2586.2,3.86672433],[2586.3,3.967]]]
["bitfinex","ETHUSD",1746921833462,[[2584.0,0.8082],[2583.9,0.55],[2583.8,8.0386962],[2583.7,4.3703],[2583.3,6.54092533]],[[2585.4,0.7815],[2585.5,0.01158322],[2586.1,4.086],[2586.3,3.86663945],[2586.4,3.966]]]
["bitfinex","ETHUSD",1746921833726,[[2584.0,0.8082],[2583.9,0.55],[2583.7,4.3703],[2583.3,6.54092533]],[[2585.4,0.7815],[2585.5,0.01158322],[2586.1,4.086],[2586.3,3.86663945],[2586.4,3.966]]]
["bitfinex","ETHUSD",1746921833727,[[2584.2,8.0],[2584.1,4.086],[2584.0,0.8082],[2583.9,0.55],[2583.7,4.3703]],[[2585.4,0.7815],[2585.5,0.01158322],[2586.1,4.086],[2586.2,3.86668809],[2586.4,3.966]]]
["bitfinex","ETHUSD",1746921833882,[[2584.2,8.0],[2584.1,4.086],[2584.0,0.8082],[2583.7,4.3703],[2583.5,0.55]],[[2585.4,0.7815],[2585.5,0.01158322],[2585.7,0.55],[2586.0,3.86699046],[2586.1,4.086]]]
["bitfinex","ETHUSD",1746921834084,[[2584.2,8.0],[2584.1,4.086],[2584.0,0.8082],[2583.7,4.3703],[2583.5,0.55]],[[2585.4,0.7815],[2585.5,0.01158322],[2585.7,0.55],[2586.1,7.95290205],[2586.5,7.94028521]]]
["bitfinex","ETHUSD",1746921834401,[[2584.0,8.0],[2583.9,3.966],[2583.7,0.3973],[2583.6,4.086],[2583.5,0.8082]],[[2585.3,0.55],[2585.4,0.7815],[2585.5,0.01158322],[2585.7,0.55],[2585.9,3.8672069]]]
["bitfinex","ETHUSD",1746921834582,[[2584.1,1.1966],[2584.0,8.0],[2583.9,3.966],[2583.7,0.3973],[2583.6,4.086]],[[2585.1,0.55],[2585.2,0.7815],[2585.3,0.55],[2585.5,0.01158322],[2585.6,3.86763138]]]
["bitfinex","ETHUSD",1746921834915,[[2584.2,0.03869034],[2584.1,1.1966],[2584.0,8.0],[2583.9,3.966],[2583.7,0.3973]],[[2585.1,0.55],[2585.2,0.7815],[2585.5,0.01158322],[2585.8,3.86731172],[2589.2,24.64520619]]]
["bitfinex","ETHUSD",1746921835286,[[2584.2,0.03869034],[2584.1,1.1966],[2584.0,8.0],[2583.9,3.966],[2583.7,0.3973]],[[2585.2,0.7815],[2585.4,0.55],[2585.5,0.01158322],[2585.7,3.86749689],[2585.8,3.86731172]]]
["bitfinex","ETHUSD",1746921835621,[[2584.2,0.03869034],[2584.1,1.1966],[2584.0,8.0],[2583.9,3.966],[2583.7,0.3973]],[[2585.2,0.7815],[2585.4,0.55],[2585.5,0.01158322],[2586.2,4.15394324],[2586.4,8.0]]]
["bitfinex","ETHUSD",1746921835783,[[2584.3,0.8016],[2584.2,0.03869034],[2584.1,1.1966],[2584.0,8.0],[2583.9,3.966]],[[2585.2,0.7815],[2585.5,0.01158322],[2586.2,0.28726599],[2587.2,3.96519451],[2587.5,3.86485338]]]
["bitfinex","ETHUSD",1746921835987,[[2584.5,8.0],[2584.4,3.99667605],[2584.3,0.8016],[2584.1,1.1966],[2584.0,13.917]],[[2585.5,0.01158322],[2587.5,3.86485338]]]
["bitfinex","ETHUSD",1746921835988,[[2584.5,8.0],[2584.4,3.99667605],[2584.3,0.8016],[2584.1,1.1966],[2584.0,13.917]],[[2585.5,0.01158322],[2585.6,0.8324],[2586.6,3.958],[2586.8,3.959],[2587.1,3.86544938]]]
["bitfinex","ETHUSD",1746921836321,[[2584.7,0.55],[2584.6,1.23834243],[2584.5,8.0],[2584.4,3.958],[2584.3,0.8016]],[[2585.5,0.01158322],[2586.0,0.8324],[2586.8,3.958],[2587.0,7.8216188]]]
["bitfinex","ETHUSD",1746921836322,[[2584.7,0.55],[2584.6,1.23834243],[2584.5,8.0],[2584.4,3.958],[2584.3,0.8016]],[[2585.5,0.01158322],[2586.0,0.8324],[2586.8,3.958],[2587.0,7.8216188],[2587.2,3.86522892]]]
["bitfinex","ETHUSD",1746921836482,[[2584.8,4.79726741],[2584.7,8.55],[2584.6,1.1996676],[2584.4,3.958],[2584.2,1.97957847]],[[2585.5,0.01158322],[2586.0,0.8324],[2586.8,3.958],[2587.0,3.956],[2587.1,3.86539292]]]
["bitfinex","ETHUSD",1746921836719,[[2585.0,0.55],[2584.9,42.740036],[2584.8,4.79726741],[2584.7,0.55],[2584.6,1.1996676]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.2,0.28778793],[2587.4,3.958],[2587.5,3.86482444]]]
["bitfinex","ETHUSD",1746921837033,[[2585.2,8.0],[2585.1,9.637334],[2585.0,0.55],[2584.8,4.7586],[2584.6,1.1996676]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.0,3.86559645],[2587.2,0.28778793],[2587.3,3.86516648]]]
["bitfinex","ETHUSD",1746921837309,[[2585.0,0.55],[2584.8,4.7586],[2584.6,1.1996676]],[[2585.5,0.01158322],[2586.4,0.8324]]]
["bitfinex","ETHUSD",1746921837310,[[2585.4,8.0],[2585.3,12.38550705],[2585.0,0.55],[2584.8,4.7586],[2584.6,1.1996676]],[[2585.5,0.01158322],[2586.4,0.8324],[2588.1,4.074],[2588.3,3.86358299],[2588.5,3.86328569]]]
["bitfinex","ETHUSD",1746921837513,[[2585.4,19.93853071],[2585.3,3.958],[2585.0,0.55],[2584.8,4.7586],[2584.6,1.1996676]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.3,3.86512841],[2587.5,3.86484963],[2587.8,3.86432507]]]
["bitfinex","ETHUSD",1746921837668,[[2585.4,19.93853071],[2585.3,3.958],[2585.0,0.55],[2584.8,4.7586],[2584.6,1.1996676]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.6,7.81661838],[2587.8,3.86433303],[2588.0,3.86410178]]]
["bitfinex","ETHUSD",1746921837867,[[2585.4,20.74013071],[2585.3,3.958],[2585.0,0.55],[2584.8,3.957],[2584.6,1.1996676]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.3,3.86509822],[2587.4,7.82290033],[2587.6,3.952]]]
["bitfinex","ETHUSD",1746921838067,[[2585.4,10.03855071],[2585.3,3.958],[2585.0,0.8016],[2584.8,3.957],[2584.7,0.55]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.4,7.82290033],[2587.6,3.952]]]
["bitfinex","ETHUSD",1746921838068,[[2585.4,10.03855071],[2585.3,3.958],[2585.0,0.8016],[2584.8,3.957],[2584.7,0.55]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.1,3.86542179],[2587.4,3.958],[2587.5,0.28561128]]]
["bitfinex","ETHUSD",1746921838290,[[2585.4,10.03855071],[2585.3,3.958],[2585.0,0.8016],[2584.8,3.957],[2584.7,0.55]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.1,3.86542179],[2587.3,3.86507165],[2587.4,3.958]]]
["bitfinex","ETHUSD",1746921838485,[[2585.4,19.39592871],[2585.3,3.958],[2585.1,0.55],[2585.0,0.8016],[2584.8,3.957]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.4,3.86498688],[2587.6,3.8646193],[2587.8,8.0]]]
["bitfinex","ETHUSD",1746921838712,[[2585.4,19.39592871],[2585.3,3.958],[2585.1,0.55],[2585.0,0.8016],[2584.8,3.957]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.2,3.957],[2587.4,3.939],[2588.2,4.37949229]]]
["bitfinex","ETHUSD",1746921838866,[[2585.4,19.39592871],[2585.3,3.958],[2585.1,0.55],[2585.0,0.8016],[2584.8,3.957]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.2,3.957],[2587.4,3.939],[2587.6,3.86467321]]]
["bitfinex","ETHUSD",1746921839066,[[2585.4,19.39592871],[2585.3,3.958],[2585.1,0.55],[2585.0,0.8016],[2584.8,3.957]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.2,3.957],[2587.4,3.939],[2587.6,3.86464876]]]
["bitfinex","ETHUSD",1746921839283,[[2585.4,19.94592871],[2585.3,17.874],[2585.1,0.55],[2585.0,0.8016],[2584.8,3.957]],[[2585.5,0.01158322],[2586.4,0.8324],[2587.6,3.957],[2587.7,13.917],[2587.9,3.86417206]]]
["bitfinex","ETHUSD",1746921839619,[[2585.5,2.494803],[2585.4,30.98752871],[2585.3,17.874],[2584.9,0.5363826],[2584.8,3.957]],[[2586.9,0.8324],[2589.0,13.93631228],[2589.2,4.71347016],[2589.3,0.1],[2590.0,3.86109228]]]
["bitfinex","ETHUSD",1746921839818,[[2585.4,30.98752871],[2585.3,17.874],[2584.9,0.5363826]],[[2589.0,13.93631228],[2589.2,4.71347016]]]
["bitfinex","ETHUSD",1746921839819,[[2585.7,8.55],[2585.6,8.12547919],[2585.4,12.27855071],[2585.3,17.874],[2585.1,0.61126972]],[[2588.2,0.8324],[2588.3,0.4968909],[2588.5,3.86332564],[2588.7,3.957],[2588.9,3.937]]]
["bitfinex","ETHUSD",1746921840113,[[2585.8,0.85154413],[2585.7,8.55],[2585.6,7.28523317],[2585.4,2.03855071],[2585.3,17.874]],[[2588.1,0.7808],[2588.3,0.4968909],[2588.5,3.86328782],[2588.7,3.957],[2589.0,13.916]]]
["bitfinex","ETHUSD",1746921840418,[[2585.9,0.55],[2585.8,0.85154413],[2585.7,8.0],[2585.6,7.28523317],[2585.4,2.03855071]],[[2588.1,0.7808],[2588.3,4.3605339],[2588.5,3.8633626],[2588.7,7.893],[2588.8,3.86285376]]]
["bitfinex","ETHUSD",1746921840574,[[2585.9,0.55],[2585.8,0.8129],[2585.7,8.0],[2585.6,7.28523317],[2585.4,2.03855071]],[[2588.1,0.7808],[2588.2,3.86380818],[2588.3,0.4968909],[2588.4,3.86352776],[2588.7,11.75598233]]]
["bitfinex","ETHUSD",1746921840770,[[2585.9,0.55],[2585.8,0.8129],[2585.7,8.0],[2585.6,7.28523317],[2585.5,1.944803]],[[2588.1,0.7808],[2588.3,0.4968909],[2588.5,3.86326582],[2588.7,7.893],[2588.9,11.86275261]]]
["bitfinex","ETHUSD",1746921841004,[[2586.0,0.0386479],[2585.9,0.55],[2585.8,0.8129],[2585.7,8.0],[2585.6,7.28523317]],[[2588.1,0.7808],[2588.3,0.4968909],[2588.7,7.893],[2588.9,3.86275261],[2592.2,23.794]]]
["bitfinex","ETHUSD",1746921841170,[[2586.2,8.0],[2586.1,3.957],[2586.0,0.0386479],[2585.9,0.55],[2585.8,0.8129]],[[2588.1,0.7808],[2588.3,3.86365454],[2588.7,7.893],[2589.0,17.77853593],[2589.4,0.27050393]]]
["bitfinex","ETHUSD",1746921841377,[[2586.3,1.1957],[2585.8,0.8129],[2585.6,3.34823317],[2585.5,0.55],[2584.7,1.9490615]],[[2588.0,0.7808],[2588.3,3.86362967],[2588.5,8.29500505],[2588.6,3.86313926],[2588.7,7.893]]]
["bitfinex","ETHUSD",1746921841585,[[2586.4,8.03865374],[2586.3,3.927],[2586.2,8.0],[2586.1,3.956],[2585.9,0.55]],[[2587.8,0.7808],[2588.3,3.86363695],[2588.5,4.15836266],[2588.6,8.0],[2588.7,7.893]]]
["bitfinex","ETHUSD",1746921841795,[[2586.4,8.0],[2586.3,3.927],[2586.1,3.956],[2585.9,10.79],[2585.3,15.85586897]],[[2587.8,0.7808],[2588.3,3.86359797],[2588.4,3.86339641],[2588.5,0.29500505],[2588.7,7.893]]]
["bitfinex","ETHUSD",1746921841976,[[2586.4,8.0],[2586.3,3.927],[2586.1,3.956],[2585.9,10.79],[2585.3,13.916]],[[2587.8,0.7808],[2588.5,0.29500505],[2588.6,8.0],[2588.7,7.893],[2589.5,0.20163249]]]
["bitfinex","ETHUSD",1746921842288,[[2586.4,8.0],[2586.3,3.927],[2586.1,3.956],[2585.9,10.24],[2585.6,0.55]],[[2587.5,0.55],[2587.6,0.7808],[2587.7,0.55],[2587.8,3.86441566],[2588.0,3.86402104]]]
["bitfinex","ETHUSD",1746921842623,[[2586.5,0.03865391],[2586.4,8.0],[2586.3,3.927],[2586.1,3.956],[2586.0,0.55]],[[2587.6,0.7808],[2588.9,8.0],[2589.3,3.96209654],[2589.9,7.9352633],[2590.5,1.92355967]]]
["bitfinex","ETHUSD",1746921842833,[[2586.5,1.19656539],[2586.4,8.0],[2586.3,3.927],[2586.1,3.956],[2586.0,0.55]],[[2587.6,0.7808],[2588.9,8.0],[2589.3,3.96209654],[2589.9,7.9352633]]]
["bitfinex","ETHUSD",1746921842834,[[2586.5,1.19656539],[2586.4,8.0],[2586.3,3.927],[2586.1,3.956],[2586.0,0.55]],[[2587.6,0.7808],[2588.1,0.55],[2588.9,11.86269909],[2589.0,13.916],[2589.3,3.96209654]]]
["bitfinex","ETHUSD",1746921843018,[[2586.5,1.19656539],[2586.4,8.0],[2586.3,3.927],[2586.1,3.956],[2585.7,0.55]],[[2587.6,0.7808],[2588.1,0.55],[2588.9,11.86269909],[2589.0,13.916],[2589.3,3.86209654]]]
["bitfinex","ETHUSD",1746921843333,[[2586.5,1.23521603],[2585.7,0.55],[2585.6,8.0],[2585.3,15.85586897],[2583.9,3.862]],[[2587.6,0.7808],[2588.1,0.55],[2588.7,11.75604476],[2588.9,11.86269909],[2589.0,13.916]]]
["bitfinex","ETHUSD",1746921843483,[[2586.7,8.0],[2586.6,3.95865061],[2586.3,3.956],[2585.7,0.55],[2585.3,15.85586897]],[[2587.6,0.7808],[2588.1,0.55],[2588.2,3.86378322],[2588.3,3.86361382],[2588.6,3.86312741]]]
["bitfinex","ETHUSD",1746921843688,[[2586.8,0.03865064],[2586.7,8.0],[2586.6,3.916],[2586.3,3.956],[2585.7,0.55]],[[2587.6,0.7808],[2588.1,0.55],[2588.2,3.86378322],[2588.3,3.86361382],[2588.6,3.86312741]]]
["bitfinex","ETHUSD",1746921843891,[[2586.8,0.03865064],[2586.7,8.0],[2586.6,3.916],[2586.3,3.956],[2585.7,0.55]],[[2587.6,0.7808],[2588.1,0.55],[2588.8,3.86283296],[2588.9,8.0],[2589.5,4.06349452]]]
["bitfinex","ETHUSD",1746921844099,[[2586.8,0.03865064],[2586.7,8.0],[2586.6,3.916],[2586.3,3.956],[2585.7,0.55]],[[2587.6,0.7808],[2588.1,0.55],[2588.4,3.8633939],[2588.6,3.86312217],[2588.9,8.0]]]
["bitfinex","ETHUSD",1746921844301,[[2586.8,0.03865064],[2586.7,8.0],[2586.6,3.916],[2586.3,3.956],[2585.7,0.55]],[[2587.6,0.7808],[2588.1,0.55],[2588.3,3.86357182],[2588.5,3.86324372],[2588.9,11.86269628]]]
["bitfinex","ETHUSD",1746921844522,[[2586.7,8.0],[2586.6,3.916],[2586.3,3.956],[2585.7,0.55],[2585.5,12.184803]],[[2587.6,0.7808],[2588.1,0.55],[2588.4,3.86345663],[2588.5,3.86324372],[2588.9,11.86269628]]]
["bitfinex","ETHUSD",1746921844721,[[2586.7,8.0],[2586.6,3.916],[2586.3,3.956],[2585.7,0.55],[2585.5,10.24]],[[2587.6,0.7808],[2588.1,0.55],[2588.4,3.86345663],[2588.5,3.86324372],[2588.9,11.86269628]]]
["bitfinex","ETHUSD",1746921844927,[[2586.8,0.03864649],[2586.7,8.0],[2586.6,3.916],[2586.3,3.956],[2585.7,0.55]],[[2587.6,0.7808],[2588.1,0.55],[2588.4,3.86344195],[2588.9,11.86269628],[2589.5,0.20163249]]]
["bitfinex","ETHUSD",1746921845223,[[2586.7,8.0],[2586.6,3.916],[2586.3,3.956],[2585.7,0.55],[2354.1,0.40501489]],[[2587.6,0.7808],[2588.1,0.55],[2588.3,3.86366071],[2588.4,3.86344195],[2588.7,11.75597214]]]
["bitfinex","ETHUSD",1746921845535,[[2586.8,8.03864649],[2586.7,3.895],[2586.4,3.956],[2585.9,0.55],[2585.5,12.184803]],[[2587.6,0.7808],[2588.1,0.55],[2588.4,7.81947552],[2588.6,3.86320744],[2588.7,3.895]]]
["bitfinex","ETHUSD",1746921845738,[[2586.8,8.03864649],[2586.7,3.895],[2586.6,0.7865],[2586.5,10.24],[2586.4,3.956]],[[2588.0,0.8326],[2589.0,3.86260225],[2589.5,3.86187879],[2589.8,3.86137285],[2590.0,6.51684052]]]
["bitfinex","ETHUSD",1746921846039,[[2586.8,8.0],[2586.7,14.135],[2586.6,14.6975],[2586.4,3.956],[2586.0,1.91747502]],[[2588.0,0.8326],[2589.1,3.956],[2589.4,7.76093548],[2589.6,3.86163165],[2589.8,13.911]]]
["bitfinex","ETHUSD",1746921846353,[[2586.8,8.0],[2586.7,14.135],[2586.6,14.6975],[2586.4,3.956],[2585.6,1.90443882]],[[2588.0,0.8326],[2588.6,3.86316813],[2588.7,3.86297425],[2589.1,7.81841689],[2589.4,3.899]]]
["bitfinex","ETHUSD",1746921846507,[[2586.8,8.0],[2586.7,14.135],[2586.6,14.6975],[2586.4,3.956],[2585.6,1.90443882]],[[2588.0,0.8326],[2589.1,3.956],[2589.4,3.899],[2589.5,3.86188063],[2590.0,6.68500582]]]
["bitfinex","ETHUSD",1746921846704,[[2586.8,8.0],[2586.7,14.135],[2586.6,14.6975],[2586.4,3.956],[2586.1,1.96177308]],[[2588.0,0.8326],[2589.0,3.8625927],[2589.1,3.956],[2589.2,4.71344737],[2589.3,0.28823424]]]
["bitfinex","ETHUSD",1746921846909,[[2586.8,8.0],[2586.7,14.135],[2586.6,14.6975],[2586.4,3.956],[2585.5,1.944803]],[[2588.0,0.8326],[2589.1,3.956],[2589.2,0.85120619],[2589.3,4.18123424],[2589.4,3.86193414]]]
["bitfinex","ETHUSD",1746921847103,[[2586.8,8.0],[2586.7,10.24],[2586.6,14.6975],[2586.4,3.956],[2585.4,3.98031145]],[[2588.0,0.8326],[2588.6,3.86316934],[2589.1,3.956],[2589.2,0.85120619],[2589.3,8.04340012]]]
["bitfinex","ETHUSD",1746921847439,[[2587.0,8.0],[2586.9,3.889],[2586.7,10.24],[2586.6,14.6975],[2586.4,3.956]],[[2588.0,0.8326],[2588.3,0.55],[2589.1,3.956],[2589.2,0.85120619],[2589.3,8.04340012]]]
["bitfinex","ETHUSD",1746921847734,[[2587.0,3.886],[2586.6,14.6975],[2586.4,3.956],[2585.7,10.24],[2585.1,1.9857647]],[[2587.9,0.55],[2588.0,0.8326],[2588.6,3.86309587],[2589.0,8.0],[2589.1,3.956]]]
["bitfinex","ETHUSD",1746921848038,[[2587.0,4.2746],[2586.6,14.6975],[2586.4,3.956],[2585.8,1.92740471],[2585.7,10.24]],[[2588.0,0.8326],[2588.4,0.55],[2588.7,3.955],[2589.0,3.889],[2589.2,0.85120619]]]
["bitfinex","ETHUSD",1746921848187,[[2587.1,0.03864192],[2587.0,4.2746],[2586.6,14.6975],[2586.4,3.956],[2586.2,0.55]],[[2588.0,0.8326],[2588.7,3.955],[2589.0,7.75157477],[2589.2,0.85120619],[2589.4,3.86195275]]]
["bitfinex","ETHUSD",1746921848393,[[2587.3,8.0],[2587.2,3.955],[2587.0,4.2746],[2586.7,8.0],[2586.6,15.2475]],[[2588.0,0.8326],[2589.1,3.86244766],[2589.2,4.71342981],[2589.6,3.86171095],[2591.7,1.93029167]]]
["bitfinex","ETHUSD",1746921848587,[[2587.3,8.0],[2587.2,3.955],[2587.0,4.2746],[2586.6,14.6975],[2586.3,0.55]],[[2588.0,0.8326],[2588.7,3.86300882],[2588.9,3.86267159],[2589.0,3.955],[2589.2,4.73720619]]]
["bitfinex","ETHUSD",1746921848829,[[2587.2,3.955],[2587.0,4.2746],[2586.6,14.6975],[2586.3,0.55],[2585.9,1.90920955]],[[2588.0,0.8326],[2588.3,0.55],[2589.0,3.955],[2589.1,8.0],[2589.2,4.73720619]]]
["bitfinex","ETHUSD",1746921849016,[[2587.3,8.0],[2587.2,3.955],[2587.0,4.2746],[2586.6,14.6975],[2586.3,0.55]],[[2588.0,0.8326],[2589.0,3.955],[2589.2,4.73720619],[2590.1,4.37660043],[2590.7,7.88067699]]]
["bitfinex","ETHUSD",1746921849331,[[2587.4,1.1955],[2587.3,8.0],[2587.2,3.955],[2587.0,4.2746],[2586.6,14.6975]],[[2588.0,0.8326],[2588.9,3.86272819],[2589.0,3.955],[2589.2,4.73720619],[2589.4,3.86195916]]]
["bitfinex","ETHUSD",1746921849502,[[2587.3,8.0],[2587.2,3.955],[2587.0,4.2746],[2586.6,14.6975],[2585.7,1.96620782]],[[2588.0,0.8326],[2589.0,3.955],[2589.1,8.0],[2589.2,4.73720619],[2590.4,3.86044124]]]
["bitfinex","ETHUSD",1746921849705,[[2587.3,8.03864135],[2587.2,3.955],[2587.0,4.2746],[2586.6,14.6975],[2585.9,1.90920955]],[[2588.0,0.8326],[2588.2,0.55],[2589.0,3.955],[2589.1,8.0],[2589.2,4.73720619]]]
["bitfinex","ETHUSD",1746921849901,[[2587.3,8.03864135],[2587.2,3.955],[2587.0,4.2746],[2586.6,14.6975],[2585.9,1.90920955]],[[2588.0,0.8326],[2588.2,0.55],[2588.9,3.8626523],[2589.0,3.955],[2589.1,3.8623499]]]
["bitfinex","ETHUSD",1746921850105,[[2587.3,8.0],[2587.2,3.955],[2587.0,4.2746],[2586.6,14.6975],[2585.5,12.184803]],[[2588.0,0.8326],[2588.2,0.55],[2589.0,3.955],[2589.5,3.86177652],[2589.6,8.0]]]
["bitfinex","ETHUSD",1746921850315,[[2587.3,11.874],[2587.2,3.955],[2587.0,0.3886],[2586.6,14.6975],[2585.7,1.96620782]],[[2587.9,0.55],[2588.0,0.8326],[2588.2,0.55],[2588.5,3.86331762],[2589.0,7.81756862]]]
["bitfinex","ETHUSD",1746921850503,[[2587.4,0.03864027],[2587.1,3.87],[2586.9,8.0],[2586.8,3.955],[2586.7,8.0]],[[2588.0,0.8326],[2588.8,3.86287027],[2588.9,3.86276858],[2589.0,3.955],[2589.3,4.15041268]]]
["bitfinex","ETHUSD",1746921850700,[[2587.2,8.0],[2587.1,3.87],[2586.9,8.0],[2586.8,3.955],[2586.3,0.55]],[[2588.0,0.8326],[2588.5,0.55],[2588.7,3.955],[2589.0,3.879],[2589.2,12.71346205]]]
["bitfinex","ETHUSD",1746921850945,[[2587.3,1.187],[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.3,0.55]],[[2588.0,0.8326],[2588.5,0.55],[2588.7,3.955],[2588.8,3.86284949],[2589.0,3.879]]]
["bitfinex","ETHUSD",1746921851110,[[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.3,0.55],[2585.6,1.90443882]],[[2588.0,0.8326],[2588.5,0.55],[2588.7,3.955],[2589.0,3.879],[2589.3,0.28823424]]]
["bitfinex","ETHUSD",1746921851444,[[2587.3,0.03864053],[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.3,0.55]],[[2588.0,0.8326],[2588.5,0.55],[2589.0,3.86256218],[2589.3,0.28823424],[2589.4,3.86199524]]]
["bitfinex","ETHUSD",1746921851597,[[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.3,0.55],[2579.8,35.28517025]],[[2588.0,0.8326],[2588.5,0.55],[2588.9,3.955],[2589.0,3.86256218],[2589.2,16.58342694]]]
["bitfinex","ETHUSD",1746921851798,[[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.3,0.55],[2585.9,1.90920955]],[[2588.0,0.8326],[2588.5,0.55],[2588.9,3.955],[2589.2,12.72120619],[2589.3,4.15030861]]]
["bitfinex","ETHUSD",1746921852029,[[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.3,0.55],[2586.0,1.91747502]],[[2588.0,0.8326],[2588.5,0.55],[2588.8,3.86292181],[2588.9,3.955],[2589.2,12.72120619]]]
["bitfinex","ETHUSD",1746921852213,[[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.3,0.55],[2586.2,2.323]],[[2588.0,0.8326],[2588.5,0.55],[2588.9,7.81770258],[2589.1,3.86239916],[2589.2,12.72120619]]]
["bitfinex","ETHUSD",1746921852510,[[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.3,0.55],[2586.2,2.323]],[[2588.0,0.8326],[2588.5,0.55],[2588.9,7.81767813],[2589.1,3.86239916],[2589.2,12.72120619]]]
["bitfinex","ETHUSD",1746921852722,[[2587.4,0.7865],[2587.3,0.03863851],[2587.2,8.0],[2587.1,3.87],[2586.8,3.955]],[[2588.8,1.3826],[2588.9,3.955],[2589.2,0.85120619],[2589.6,3.86164353],[2589.8,14.17809863]]]
["bitfinex","ETHUSD",1746921852927,[[2587.5,0.03863649],[2587.4,0.7865],[2587.2,8.0],[2587.1,3.87],[2586.8,3.955]],[[2588.8,1.3826],[2588.9,3.955],[2589.2,0.85120619],[2589.4,3.857],[2589.5,3.86177255]]]
["bitfinex","ETHUSD",1746921853133,[[2587.4,0.7865],[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.1,2.49815568]],[[2588.8,1.3826],[2588.9,3.955],[2589.2,0.85120619],[2589.4,3.857],[2589.5,3.86177255]]]
["bitfinex","ETHUSD",1746921853134,[[2587.4,0.7865],[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.1,2.49815568]],[[2588.7,0.53376],[2588.8,1.3826],[2588.9,3.955],[2589.0,3.86260081],[2589.2,4.71350549]]]
["bitfinex","ETHUSD",1746921853342,[[2587.5,0.03863662],[2587.4,0.7865],[2587.2,8.0],[2587.1,3.87],[2586.8,3.955]],[[2588.7,0.53376],[2588.8,1.3826],[2588.9,3.955],[2589.2,0.85120619],[2590.6,6.18322032]]]
["bitfinex","ETHUSD",1746921853552,[[2587.5,0.03863662],[2587.4,0.7865],[2587.2,8.0],[2587.1,3.87],[2586.8,3.955]],[[2588.7,0.53376],[2588.8,1.3826],[2588.9,3.955],[2589.1,3.86237311],[2589.2,0.85120619]]]
["bitfinex","ETHUSD",1746921853698,[[2587.4,0.7865],[2587.2,8.0],[2587.1,3.87],[2586.8,3.955],[2586.2,2.323]],[[2588.7,0.53376],[2588.8,1.3826],[2588.9,3.955],[2589.2,0.85120619],[2589.6,8.0]]]
["bitfinex","ETHUSD",1746921853899,[[2587.2,8.0],[2587.1,3.87],[2587.0,0.7865],[2586.8,3.955],[2586.2,2.323]],[[2588.6,1.3826],[2588.7,0.53376],[2588.9,3.955],[2589.2,0.85120619],[2589.6,8.0]]]
["bitfinex","ETHUSD",1746921854111,[[2587.3,0.03863786],[2587.2,8.0],[2587.1,3.87],[2587.0,0.7865],[2586.8,3.955]],[[2588.6,1.3826],[2588.7,0.53376],[2588.9,3.955],[2589.2,4.71347493],[2589.3,4.15031663]]]
["bitfinex","ETHUSD",1746921854318,[[2587.3,1.22950165],[2587.2,8.0],[2587.1,3.87],[2587.0,0.7865],[2586.8,3.955]],[[2588.6,1.3826],[2588.7,0.53376],[2588.9,3.955],[2589.1,3.86236234],[2589.2,0.85120619]]]
["bitfinex","ETHUSD",1746921854811,[[2587.3,1.22949808],[2587.2,8.0],[2587.1,3.87],[2587.0,0.7865],[2586.8,3.955]],[[2588.6,1.3826],[2588.7,0.53376],[2588.9,3.955],[2589.0,3.86251952],[2589.2,4.71343087]]]
["bitfinex","ETHUSD",1746921855018,[[2587.3,1.22949808],[2587.2,8.0],[2587.1,3.87],[2587.0,0.7865],[2586.8,3.955]],[[2588.6,1.3826],[2588.7,0.53376],[2588.9,3.955],[2589.1,3.86236906],[2589.2,0.85120619]]]
["bitfinex","ETHUSD",1746921855200,[[2587.3,1.19086379],[2587.2,8.0],[2587.1,3.87],[2587.0,0.7865],[2586.8,3.955]],[[2588.6,1.3826],[2588.7,0.53376],[2588.8,3.86291345],[2588.9,3.955],[2589.2,0.85120619]]]
["bitfinex","ETHUSD",1746921855402,[[2587.3,1.19086379],[2587.2,8.0],[2587.1,3.87],[2587.0,0.7865],[2586.8,3.955]],[[2588.6,1.3826],[2588.7,0.53376],[2588.9,3.955],[2589.2,0.85120619],[2589.3,0.28823424]]]
["bitfinex","ETHUSD",1746921855826,[[2587.3,1.19086379],[2587.2,8.0],[2587.1,3.87],[2587.0,0.7865],[2586.8,3.955]],[[2588.6,1.3826],[2588.7,0.53376],[2588.9,7.81776978],[2589.2,0.85120619],[2589.3,0.28823424]]]
["bitfinex","ETHUSD",1746921856008,[[2587.3,1.19086379],[2587.2,8.0],[2587.1,3.87],[2587.0,0.7865],[2586.8,3.955]],[[2588.6,1.3826],[2588.7,0.53376],[2588.9,3.955],[2589.1,3.86241571],[2589.2,4.71349696]]]
["bitfinex","ETHUSD",1746921856350,[[2587.3,1.19086379],[2587.2,8.0],[2587.1,3.87],[2587.0,0.7865],[2586.8,3.955]],[[2589.1,3.86241571],[2589.2,4.71349696]]]
["bitfinex","ETHUSD",1746921856351,[[2587.5,8.802],[2587.4,10.27863622],[2587.3,1.19086379],[2587.2,8.0],[2587.1,4.42]],[[2589.2,0.85120619],[2590.8,7.93394501],[2591.0,3.14609343],[2591.3,13.85912696],[2592.1,1.99862755]]]
["bitfinex","ETHUSD",1746921856643,[[2587.7,8.0],[2587.6,3.85962419],[2587.4,10.24],[2587.3,1.19086379],[2587.2,1.96254056]],[[2590.3,3.821],[2590.4,3.82],[2590.9,13.904],[2591.0,4.06107332],[2592.1,1.99862755]]]
["bitfinex","ETHUSD",1746921856644,[[2587.7,8.0],[2587.6,3.85962419],[2587.4,10.24],[2587.3,1.19086379],[2587.2,1.96254056]],[[2590.3,3.821],[2590.4,3.82],[2590.9,13.904],[2591.0,4.06107332],[2591.2,0.1]]]
["bitfinex","ETHUSD",1746921856844,[[2587.8,2.02658477],[2587.7,8.0],[2587.6,14.061],[2587.3,1.19086379],[2587.2,1.96254056]],[[2590.1,3.8609798],[2590.2,0.7641],[2590.3,7.68161377],[2590.4,11.82],[2590.5,3.86027931]]]
["bitfinex","ETHUSD",1746921857017,[[2588.0,8.0],[2587.9,17.721],[2587.8,2.02658477],[2587.7,10.24],[2587.6,3.821]],[[2590.2,4.62484209],[2590.4,3.86045797],[2590.7,4.15626801],[2591.0,3.8595159],[2592.2,10.0]]]
["bitfinex","ETHUSD",1746921857199,[[2588.1,0.03861941],[2588.0,8.0],[2587.9,17.721],[2587.8,1.98796242],[2587.7,10.24]],[[2590.1,3.86097272],[2590.2,0.7641],[2590.3,3.86061404],[2590.5,11.49528951],[2590.7,0.29617568]]]
["bitfinex","ETHUSD",1746921857536,[[2588.1,0.03861941],[2588.0,8.0],[2587.9,17.721],[2587.8,1.98796242],[2587.7,10.24]],[[2590.2,4.6248614],[2590.3,3.86061404],[2590.5,7.635],[2590.6,3.86014833],[2590.7,0.29617568]]]
["bitfinex","ETHUSD",1746921857902,[[2588.1,0.03861941],[2588.0,8.0],[2587.9,17.721],[2587.8,1.98796242],[2587.7,10.24]],[[2590.3,3.86061404],[2590.5,3.821],[2590.6,3.86014833],[2590.7,0.29617568],[2591.0,4.12583307]]]
["bitfinex","ETHUSD",1746921858099,[[2588.2,8.0],[2588.1,6.37996194],[2588.0,3.821],[2587.9,13.904],[2587.8,1.18596242]],[[2590.1,3.86085479],[2590.2,0.3860614],[2590.4,3.804],[2590.5,3.821],[2590.6,3.86014833]]]
["bitfinex","ETHUSD",1746921858346,[[2588.3,0.84062226],[2588.2,8.0],[2588.1,6.37996194],[2588.0,3.821],[2587.9,13.904]],[[2590.2,4.24682212],[2590.4,3.804],[2590.5,3.821],[2590.7,12.1562701],[2591.2,3.85932776]]]
["bitfinex","ETHUSD",1746921858499,[[2588.3,0.802],[2588.2,8.0],[2588.1,6.37996194],[2588.0,3.821],[2587.9,13.904]],[[2590.1,3.86086203],[2590.2,0.3860614],[2590.3,3.86057921],[2590.4,3.804],[2590.5,3.821]]]
["bitfinex","ETHUSD",1746921858700,[[2588.3,0.802],[2588.2,8.0],[2588.1,6.37996194],[2588.0,3.821],[2587.9,13.904]],[[2590.2,0.3860614],[2590.5,3.821],[2590.7,0.29617568],[2590.8,3.8599041],[2591.0,0.26631717]]]
["bitfinex","ETHUSD",1746921858957,[[2588.3,0.802],[2588.2,8.0],[2588.1,6.37996194],[2588.0,3.821],[2587.9,13.904]],[[2590.1,0.55],[2590.2,3.86070989],[2590.5,7.619],[2590.7,4.15615139],[2590.8,3.8599041]]]
["bitfinex","ETHUSD",1746921859117,[[2588.4,0.03861824],[2588.3,0.802],[2588.2,8.0],[2588.1,6.37996194],[2588.0,3.821]],[[2590.5,11.47931285],[2590.7,4.15615139],[2592.1,0.51568116],[2592.3,2.323],[2592.9,10.0]]]
["bitfinex","ETHUSD",1746921859452,[[2589.0,2.323],[2588.5,19.40126972],[2588.4,0.03861824],[2588.1,2.57596194],[2588.0,0.5363826]],[[2591.3,0.7845],[2592.9,10.0],[2593.1,3.847],[2593.3,4.074],[2593.4,0.1]]]
["bitfinex","ETHUSD",1746921859622,[[2589.2,8.802],[2589.1,10.24],[2588.6,1.94475109],[2588.5,17.29401852],[2588.1,2.57596194]],[[2591.3,0.7845],[2592.3,0.29532025],[2592.9,10.0],[2593.1,3.847],[2593.4,0.1]]]
["bitfinex","ETHUSD",1746921859623,[[2589.2,8.802],[2589.1,10.24],[2588.6,1.94475109],[2588.5,17.29401852],[2588.1,2.57596194]],[[2591.3,0.7845],[2592.3,0.29532025],[2592.4,3.85748112],[2592.5,0.27048082],[2592.6,3.85717963]]]
["bitfinex","ETHUSD",1746921859803,[[2589.4,8.0],[2589.3,13.902],[2589.2,0.802],[2588.5,11.86601852],[2588.1,2.57596194]],[[2591.3,0.7845],[2591.5,3.85880409],[2592.1,7.676],[2592.3,0.29532025],[2592.4,4.27539998]]]
["bitfinex","ETHUSD",1746921860010,[[2589.6,8.0],[2589.5,9.8662],[2589.3,13.902],[2589.2,0.802],[2588.5,11.86601852]],[[2591.3,0.7845],[2592.1,7.676],[2592.3,0.29532025],[2592.4,4.27539998]]]
["bitfinex","ETHUSD",1746921860011,[[2589.6,8.0],[2589.5,9.8662],[2589.3,13.902],[2589.2,0.802],[2588.7,10.24]],[[2591.3,0.7845],[2591.4,3.8589668],[2591.6,3.85863455],[2591.9,3.85820575],[2592.1,7.676]]]
["bitfinex","ETHUSD",1746921860223,[[2589.7,0.03860339],[2589.6,8.0],[2589.5,9.8662],[2589.3,13.902],[2589.2,0.802]],[[2592.3,0.29532025],[2592.4,14.10339998],[2592.5,0.27048082],[2592.8,3.85688242],[2593.1,0.1]]]
["bitfinex","ETHUSD",1746921860423,[[2589.7,0.7773],[2589.6,8.0],[2589.5,9.8662],[2589.3,13.902],[2589.1,10.24]],[[2592.3,11.01063367],[2592.4,13.902],[2592.5,0.27048082],[2592.7,4.09308759],[2592.8,3.85688242]]]
["bitfinex","ETHUSD",1746921860630,[[2589.7,0.81589551],[2589.6,8.0],[2589.5,9.8662],[2589.3,13.902],[2589.2,10.24]],[[2592.2,3.85772702],[2592.3,11.01063367],[2592.4,13.902],[2592.5,4.12787034],[2592.7,4.09308759]]]
["bitfinex","ETHUSD",1746921860952,[[2589.8,0.88158955],[2589.7,0.81589536],[2589.6,8.0],[2589.5,9.8662],[2589.3,13.902]],[[2592.0,3.85805812],[2592.2,3.85772702],[2592.3,11.00763367],[2592.4,21.902],[2592.5,0.27048082]]]
["bitfinex","ETHUSD",1746921861139,[[2589.9,0.03859536],[2589.8,0.88158955],[2589.7,0.7773],[2589.6,8.0],[2589.5,9.8662]],[[2592.3,11.00763367],[2592.4,21.902],[2592.5,0.27048082]]]
["bitfinex","ETHUSD",1746921861140,[[2589.9,0.03859536],[2589.8,0.88158955],[2589.7,0.7773],[2589.6,8.0],[2589.5,9.8662]],[[2592.3,3.32563367],[2592.4,13.902],[2592.5,0.27048082],[2592.7,7.95017394],[2592.8,0.20139459]]]
["bitfinex","ETHUSD",1746921861324,[[2590.1,8.0],[2590.0,7.68],[2589.8,0.88158955],[2589.7,0.7773],[2589.6,8.0]],[[2592.3,14.86326497],[2592.4,13.902],[2592.5,0.27048082],[2592.6,3.85722303],[2592.7,4.09308759]]]
["bitfinex","ETHUSD",1746921861525,[[2590.1,7.68],[2589.8,0.88158955],[2589.7,0.7773],[2589.6,8.0],[2589.4,0.55]],[[2592.3,3.32563367],[2592.4,13.902],[2592.5,0.27048082],[2592.7,7.9501285],[2592.8,0.30139459]]]
["bitfinex","ETHUSD",1746921861767,[[2590.1,7.68],[2589.8,0.88158955],[2589.7,0.7773],[2589.6,8.0],[2589.4,0.55]],[[2592.1,3.85789147],[2592.2,7.685],[2592.3,3.32563367],[2592.4,13.902],[2592.5,4.12786632]]]
["bitfinex","ETHUSD",1746921862054,[[2590.1,8.448],[2589.8,0.88158955],[2589.7,0.7773],[2589.6,8.0],[2588.5,0.45469953]],[[2591.8,3.8583352],[2592.2,11.54276923],[2592.3,3.32563367],[2592.4,13.902],[2592.5,0.27048082]]]
["bitfinex","ETHUSD",1746921862261,[[2589.7,0.7773],[2589.6,15.685],[2588.7,0.55],[2588.6,10.24],[2588.5,0.45469953]],[[2591.2,3.85927661],[2591.7,3.8584894],[2592.1,3.85787585],[2592.2,7.685],[2592.3,3.62199592]]]
["bitfinex","ETHUSD",1746921862462,[[2589.6,15.685],[2589.3,14.6793],[2588.3,10.24],[2587.6,1.94940038],[2356.4,30.59659091]],[[2591.1,0.55],[2591.2,3.8592158],[2591.3,4.40909034],[2591.4,3.819],[2591.6,8.0]]]
["bitfinex","ETHUSD",1746921862687,[[2589.4,8.0],[2589.3,14.6793],[2588.4,0.55],[2588.3,10.24],[2587.5,7.52704566]],[[2591.1,0.55],[2591.4,7.686],[2591.6,8.0],[2592.2,4.074],[2592.7,7.95013541]]]
["bitfinex","ETHUSD",1746921862829,[[2589.6,8.0],[2589.5,7.682],[2589.3,14.6793],[2588.3,10.24],[2587.8,1.157941]],[[2590.7,0.55],[2591.4,7.686],[2591.6,8.0],[2592.2,4.074],[2592.3,7.57961584]]]
["bitfinex","ETHUSD",1746921863152,[[2589.6,9.5682],[2589.5,7.682],[2589.3,14.6793],[2588.7,0.55],[2588.3,10.24]],[[2591.1,0.55],[2591.2,0.7703],[2591.3,0.55],[2591.4,7.686],[2591.6,8.0]]]
["bitfinex","ETHUSD",1746921863357,[[2589.7,0.03860515],[2589.6,9.5682],[2589.5,7.682],[2589.3,14.6793],[2588.7,0.55]],[[2591.1,0.55],[2591.2,0.7703],[2591.5,3.85881263],[2592.0,3.85813204],[2592.6,3.85720486]]]
["bitfinex","ETHUSD",1746921863544,[[2589.6,9.5682],[2589.5,7.682],[2589.3,14.6793],[2588.7,0.55],[2588.2,1.99133091]],[[2591.1,0.55],[2591.2,0.7703],[2591.3,3.85912945],[2591.4,3.85896294],[2591.5,3.819]]]
["bitfinex","ETHUSD",1746921863743,[[2589.6,8.0],[2589.5,7.682],[2589.3,14.6793],[2588.7,0.55],[2588.1,1.95117421]],[[2591.1,0.55],[2591.2,4.62962673],[2591.4,3.85896294],[2591.5,3.819],[2591.7,3.85850157]]]
["bitfinex","ETHUSD",1746921864055,[[2589.6,8.0],[2589.5,7.682],[2589.3,14.6793],[2588.7,0.55],[2588.2,1.99133091]],[[2591.1,0.55],[2591.2,4.62956439],[2591.4,3.85901271],[2591.5,3.819],[2591.7,3.85851432]]]
["bitfinex","ETHUSD",1746921864262,[[2589.6,8.0],[2589.5,7.682],[2589.3,14.6793],[2588.7,0.55],[2587.9,1.90257224]],[[2591.1,0.55],[2591.2,0.7703],[2591.3,3.85912496],[2591.5,7.67781701],[2591.8,3.85835895]]]
["bitfinex","ETHUSD",1746921864417,[[2589.6,8.0],[2589.5,7.682],[2589.3,14.6793],[2588.7,0.55],[2587.9,1.90257224]],[[2591.1,0.55],[2591.2,0.7703],[2591.3,3.85911259],[2591.5,7.67788411],[2591.8,3.85838467]]]
["bitfinex","ETHUSD",1746921864617,[[2589.4,8.0],[2589.3,14.6793],[2588.7,0.55],[2588.4,12.14370046],[2354.7,30.8910124]],[[2591.1,0.55],[2591.2,0.7703],[2591.3,3.85907981],[2591.5,3.819],[2591.8,3.85838467]]]
["bitfinex","ETHUSD",1746921864961,[[2589.6,8.0],[2589.5,7.682],[2589.3,14.6793],[2588.5,10.24],[2587.8,1.157941]],[[2590.9,0.55],[2591.0,4.6922137],[2591.1,0.55],[2591.3,3.85907123],[2591.4,8.0]]]
["bitfinex","ETHUSD",1746921865122,[[2589.3,14.6793],[2589.1,3.857],[2589.0,3.819],[2588.5,10.24],[2587.7,1.92755347]],[[2590.5,0.55],[2590.6,0.8327],[2590.7,0.55],[2591.2,3.85924736],[2591.4,8.0]]]
["bitfinex","ETHUSD",1746921865318,[[2589.1,3.857],[2589.0,4.5864],[2588.2,13.895],[2587.8,10.24],[2587.6,1.94940038]],[[2590.3,0.55],[2590.4,4.69321854],[2590.5,0.55],[2590.6,7.67915883],[2590.7,3.859]]]
["bitfinex","ETHUSD",1746921865627,[[2588.5,0.7674],[2588.2,13.895],[2587.8,10.24],[2587.6,1.94940038],[2581.3,28.0376922]],[[2589.9,0.55],[2590.0,0.8327],[2590.1,0.55],[2590.2,0.52432185],[2590.3,3.86062827]]]
["bitfinex","ETHUSD",1746921865836,[[2588.6,7.675],[2588.5,0.7674],[2588.2,13.895],[2587.9,10.24],[2587.6,1.94940038]],[[2589.9,0.55],[2590.0,0.8327],[2590.2,0.52432185],[2590.3,3.86056145],[2590.8,3.85984409]]]
["bitfinex","ETHUSD",1746921866039,[[2588.6,7.675],[2588.5,0.7674],[2588.2,13.895],[2587.9,10.24],[2587.6,1.94940038]],[[2589.9,0.55],[2590.0,0.8327],[2590.2,0.52432185],[2590.8,3.85991063],[2591.3,3.85917759]]]
["bitfinex","ETHUSD",1746921866358,[[2588.6,7.675],[2588.5,0.7674],[2588.2,13.895],[2588.1,0.56004927],[2587.9,10.79]],[[2589.9,0.55],[2590.0,0.8327],[2590.6,3.819],[2590.7,3.85],[2591.2,3.85925814]]]
["bitfinex","ETHUSD",1746921866560,[[2588.7,8.7674],[2588.6,17.915],[2588.2,14.50626972],[2588.1,0.56004927],[2587.9,0.45469953]],[[2590.9,4.69238447],[2591.1,11.85943063],[2591.3,3.819],[2591.5,7.71682594],[2591.6,0.27099003]]]
["bitfinex","ETHUSD",1746921866728,[[2588.7,8.7674],[2588.6,7.675],[2588.3,10.24],[2588.2,13.895],[2588.1,0.56004927]],[[2590.6,1.3827],[2590.7,3.85996062],[2591.1,8.0],[2591.2,3.85936426],[2591.3,3.819]]]
["bitfinex","ETHUSD",1746921867059,[[2588.7,8.7674],[2588.6,7.675],[2588.3,10.24],[2588.2,13.895],[2588.1,0.56004927]],[[2590.6,5.24290464],[2590.8,3.85993108],[2591.0,17.75464748],[2591.1,8.0],[2591.3,3.819]]]
["bitfinex","ETHUSD",1746921867229,[[2588.8,9.31724],[2588.7,0.7674],[2588.4,8.0],[2588.3,10.24],[2588.2,13.895]],[[2590.4,0.55],[2590.5,0.52429046],[2590.6,0.8327],[2590.7,3.85998798],[2590.8,3.85993108]]]
["bitfinex","ETHUSD",1746921867562,[[2588.9,8.03861267],[2588.8,9.31724],[2588.3,10.24],[2588.2,15.88633091],[2587.8,0.61126972]],[[2590.4,0.55],[2590.5,0.52429046],[2590.6,0.8327],[2591.1,3.85940516],[2591.2,8.0]]]
["bitfinex","ETHUSD",1746921867767,[[2589.0,0.7674],[2588.9,8.03861267],[2588.8,9.31724],[2588.5,0.56004927],[2588.4,10.69469953]],[[2590.6,0.8327]]]
["bitfinex","ETHUSD",1746921867768,[[2589.0,0.7674],[2588.9,8.03861267],[2588.8,9.31724],[2588.5,0.56004927],[2588.4,10.69469953]],[[2590.6,0.8327],[2592.2,3.819],[2592.4,3.853],[2592.6,3.85714508],[2592.7,0.1]]]
["bitfinex","ETHUSD",1746921867966,[[2589.1,0.8060015],[2589.0,0.56004927],[2588.9,8.61126972],[2588.8,11.82777949],[2588.4,10.69469953]],[[2591.6,0.8327],[2591.7,3.85858279],[2592.2,3.819],[2592.4,3.853],[2592.6,3.85714508]]]
["bitfinex","ETHUSD",1746921868259,[[2589.4,0.55],[2589.3,0.7674],[2589.1,8.59865077],[2588.9,0.61126972],[2588.8,12.64493953]],[[2591.6,0.8327],[2592.2,3.819],[2592.3,4.15398065],[2592.8,0.20139459],[2592.9,13.895]]]
["bitfinex","ETHUSD",1746921868463,[[2589.7,0.7674],[2589.6,8.0],[2589.5,13.93359251],[2589.2,20.705331],[2588.9,0.61126972]],[[2591.6,0.8327],[2592.2,7.67682245],[2592.3,4.15398065],[2592.7,3.8570343],[2592.8,0.20139459]]]
["bitfinex","ETHUSD",1746921868630,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.4,0.55],[2589.2,12.14528173]],[[2591.6,0.8327],[2592.1,3.8578953],[2592.2,3.819],[2592.3,4.15398065],[2592.4,8.0]]]
["bitfinex","ETHUSD",1746921868818,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.4,0.55],[2589.2,10.24]],[[2591.6,0.8327],[2592.0,3.85809212],[2592.1,3.8578953],[2592.3,4.15398065],[2592.4,8.0]]]
["bitfinex","ETHUSD",1746921868819,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.4,0.55],[2589.2,10.24]],[[2591.6,0.8327],[2592.0,3.85809212],[2592.1,3.8578953],[2592.3,4.11536225],[2592.4,11.853]]]
["bitfinex","ETHUSD",1746921869025,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.4,0.55],[2589.2,12.14528173]],[[2591.6,0.8327],[2592.1,3.8579284],[2592.3,4.11536225],[2592.4,3.853],[2593.3,3.85620124]]]
["bitfinex","ETHUSD",1746921869225,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.4,0.55],[2589.2,12.14528173]],[[2591.6,0.8327],[2592.1,3.8579284],[2592.3,7.97294308],[2592.4,3.853],[2592.6,3.85715805]]]
["bitfinex","ETHUSD",1746921869429,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.2,10.24],[2589.1,0.55]],[[2591.6,0.8327],[2592.1,3.85790849],[2592.3,4.11536225],[2592.4,3.853],[2592.5,3.85740078]]]
["bitfinex","ETHUSD",1746921869623,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.2,10.24],[2589.1,0.55]],[[2591.6,0.8327],[2591.9,3.85828331],[2592.0,3.85811659],[2592.3,4.11536225],[2592.4,7.71048829]]]
["bitfinex","ETHUSD",1746921869939,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.2,10.24],[2589.1,0.55]],[[2591.6,0.8327],[2591.9,3.85824439],[2592.1,3.85798627],[2592.3,4.11536225],[2592.4,15.71048829]]]
["bitfinex","ETHUSD",1746921870146,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.2,10.24],[2589.1,0.55]],[[2591.6,0.8327],[2592.0,3.85802871],[2592.3,4.11536225],[2592.4,7.71048829],[2600.5,77.14583131]]]
["bitfinex","ETHUSD",1746921870356,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.2,10.24],[2589.1,0.55]],[[2591.6,0.8327],[2591.9,3.85827165],[2592.0,3.819],[2592.1,7.69388782],[2592.3,0.29636225]]]
["bitfinex","ETHUSD",1746921870551,[[2589.9,8.7674],[2589.8,8.55174],[2589.5,13.895],[2589.2,10.24],[2589.1,0.55]],[[2591.6,0.8327],[2592.0,3.819],[2592.1,3.836],[2592.3,0.29636225],[2592.4,8.0]]]
["bitfinex","ETHUSD",1746921870754,[[2590.0,0.03859277],[2589.9,8.0],[2589.8,8.55174],[2589.5,13.895],[2589.3,1.96684377]],[[2591.6,0.8327],[2592.0,3.819],[2592.2,3.8578278],[2592.3,4.12536225],[2592.4,8.0]]]
["bitfinex","ETHUSD",1746921870955,[[2590.1,0.8196],[2590.0,0.03859277],[2589.9,8.0],[2589.8,8.55174],[2589.5,13.895]],[[2591.6,0.8327],[2592.0,3.819],[2592.3,0.29636225],[2592.4,3.829],[2592.7,3.85701521]]]
["bitfinex","ETHUSD",1746921871134,[[2590.1,0.8196],[2589.9,8.0],[2589.8,0.87674],[2589.5,13.895],[2589.0,1.15741]],[[2591.6,0.8327],[2592.0,3.819],[2592.3,0.29636225],[2592.4,3.829]]]
["bitfinex","ETHUSD",1746921871135,[[2590.1,0.8196],[2589.9,8.0],[2589.8,0.87674],[2589.5,13.895],[2589.0,1.15741]],[[2591.6,0.8327],[2592.0,3.819],[2592.3,0.29636225],[2592.4,3.829],[2592.6,3.85725778]]]
["bitfinex","ETHUSD",1746921871336,[[2590.3,8.0],[2590.2,3.818],[2590.1,0.8196],[2589.8,0.87674],[2589.6,8.0]],[[2591.6,0.8327],[2592.0,3.819],[2592.1,3.85791181],[2592.3,0.29636225],[2592.4,7.68647726]]]
["bitfinex","ETHUSD",1746921871657,[[2589.6,8.0]],[[2591.6,0.8327],[2592.0,3.819],[2592.1,3.85791181],[2592.3,0.29636225],[2592.4,7.68647726]]]
["bitfinex","ETHUSD",1746921871658,[[2590.0,3.826],[2589.7,0.8196],[2589.6,3.818],[2588.8,2.19424],[2588.7,1.157544]],[[2591.1,0.55],[2591.2,0.7992],[2591.3,3.85907031],[2591.9,11.85822095],[2592.0,3.819]]]
["bitfinex","ETHUSD",1746921871855,[[2590.0,3.826],[2589.7,0.8196],[2589.6,3.818],[2588.8,1.64424],[2588.3,1.9976122]],[[2591.1,0.55],[2591.2,0.7992],[2591.6,3.826],[2591.8,3.85836424],[2591.9,8.0]]]
["bitfinex","ETHUSD",1746921872056,[[2588.9,0.8196],[2588.8,1.64424],[2588.2,13.892],[2587.9,1.157897],[2587.0,12.1923137]],[[2590.5,0.55],[2590.6,0.7992],[2590.9,0.55],[2591.1,8.0],[2591.2,7.6772503]]]
["bitfinex","ETHUSD",1746921872233,[[2588.9,0.8196],[2588.6,7.643],[2588.2,13.892],[2587.9,1.157897],[2587.5,2.323]],[[2590.1,0.55],[2590.2,0.7992],[2590.4,3.818],[2590.8,3.824],[2591.0,3.85954449]]]
["bitfinex","ETHUSD",1746921872433,[[2588.9,0.8196],[2588.6,7.643],[2588.2,13.892],[2587.5,2.323],[2587.3,1.98107057]],[[2590.1,0.55],[2590.2,4.65991975],[2590.3,3.818],[2590.7,8.0],[2590.8,7.68390942]]]
["bitfinex","ETHUSD",1746921872638,[[2589.0,0.03861852],[2588.9,0.8196],[2588.7,8.0],[2588.6,7.643],[2588.2,13.892]],[[2590.1,0.55],[2590.2,0.7992],[2590.3,3.818],[2590.7,8.0],[2590.8,3.824]]]
["bitfinex","ETHUSD",1746921872867,[[2588.9,0.8196],[2588.6,7.643],[2588.2,13.892],[2587.6,10.24],[2587.0,1.158272]],[[2590.1,0.55],[2590.2,0.7992],[2590.3,3.818],[2590.4,3.86046414],[2590.6,3.860221]]]
["bitfinex","ETHUSD",1746921873047,[[2588.9,0.8196],[2588.6,7.643],[2588.3,10.24],[2588.2,13.892],[2587.4,1.98083084]],[[2590.1,0.55],[2590.2,0.7992],[2590.5,7.67833867],[2590.7,3.82],[2590.8,8.0]]]
["bitfinex","ETHUSD",1746921873258,[[2588.5,0.8196],[2588.2,13.892],[2587.1,12.563],[2586.9,4.0474],[2586.8,1.93410909]],[[2589.6,3.86163635],[2589.7,0.55],[2589.8,0.7992],[2590.1,0.55],[2590.4,8.0]]]
["bitfinex","ETHUSD",1746921873459,[[2588.1,0.8196],[2588.0,3.822],[2587.9,3.818],[2587.2,24.132],[2586.9,4.0474]],[[2589.5,1.3492],[2589.9,3.822],[2590.1,3.86087289],[2590.4,8.0],[2590.8,3.85989599]]]
["bitfinex","ETHUSD",1746921873791,[[2588.2,0.46416],[2588.1,0.8196],[2588.0,3.822],[2587.9,3.818],[2587.2,24.132]],[[2589.5,1.3492],[2590.3,3.86063762],[2590.4,8.0],[2590.6,3.86016164],[2590.8,3.85989599]]]
["bitfinex","ETHUSD",1746921873939,[[2588.2,0.46416],[2588.1,0.8196],[2588.0,3.822],[2587.9,3.818],[2587.2,13.892]],[[2589.3,0.55],[2589.4,3.86197741],[2589.5,1.3492],[2589.6,3.86170208],[2589.8,3.818]]]
["bitfinex","ETHUSD",1746921874140,[[2588.2,0.46416],[2588.1,0.8196],[2588.0,3.822],[2587.9,3.818],[2587.2,13.892]],[[2589.3,0.55],[2589.5,0.7992],[2589.7,8.0],[2589.8,3.818],[2590.1,3.8609769]]]
["bitfinex","ETHUSD",1746921874438,[[2588.2,0.46416],[2588.1,4.6446],[2588.0,3.818],[2587.2,13.892],[2586.7,1.9637551]],[[2589.4,0.55],[2589.5,0.7992],[2589.7,8.0],[2589.8,3.818],[2590.1,3.8609769]]]
["bitfinex","ETHUSD",1746921874690,[[2588.2,8.46416],[2588.1,12.6446],[2588.0,3.818],[2587.2,13.892],[2586.8,1.93410909]],[[2589.4,0.55],[2589.5,0.7992],[2589.7,8.0],[2589.8,7.67931326],[2590.0,7.68203733]]]
["bitfinex","ETHUSD",1746921874847,[[2588.2,8.46416],[2588.1,12.6446],[2588.0,3.818],[2587.2,13.892]],[[2589.4,0.55],[2589.5,0.7992],[2589.8,7.67931326],[2590.0,7.68203733]]]
["bitfinex","ETHUSD",1746921874848,[[2588.3,0.03863012],[2588.2,8.46416],[2588.1,4.6446],[2588.0,3.818],[2587.3,0.51335636]],[[2589.4,0.55],[2589.5,0.7992],[2589.8,3.818],[2589.9,3.86116417],[2590.0,3.821]]]
["bitfinex","ETHUSD",1746921875048,[[2588.3,1.31473901],[2588.2,8.46416],[2588.1,4.6446],[2588.0,3.818],[2587.4,10.24]],[[2589.4,0.55],[2589.5,0.7992],[2589.8,3.818],[2590.0,3.821],[2591.0,4.074]]]
["bitfinex","ETHUSD",1746921875286,[[2588.3,1.31473901],[2588.2,8.46416],[2588.1,12.6446],[2588.0,3.818],[2587.4,10.24]],[[2589.5,0.7992],[2591.0,3.8595483],[2591.7,3.85856996],[2591.9,2.323],[2592.3,0.51568116]]]
["bitfinex","ETHUSD",1746921875436,[[2588.4,0.8196],[2588.3,9.31473901],[2588.2,8.46416],[2588.1,14.065],[2588.0,3.818]],[[2590.4,0.7992],[2590.5,3.818],[2590.6,3.828],[2591.1,8.0],[2591.2,3.85924913]]]
["bitfinex","ETHUSD",1746921875641,[[2588.4,0.8196],[2588.3,1.31473901],[2588.2,0.46416],[2588.1,14.065],[2588.0,3.818]],[[2590.4,8.4776955],[2590.6,7.68821962],[2590.9,3.85972316],[2591.2,3.85924913],[2591.5,13.892]]]
["bitfinex","ETHUSD",1746921875837,[[2588.4,0.8196],[2588.3,1.31473901],[2588.2,8.46416],[2588.1,14.065],[2588.0,3.818]],[[2590.1,0.55],[2590.3,3.86057102],[2590.4,3.818],[2590.6,3.828],[2590.8,11.85986441]]]
["bitfinex","ETHUSD",1746921876039,[[2588.5,0.2134339],[2588.4,0.8196],[2588.3,1.31473901],[2588.2,0.46416],[2588.1,3.825]],[[2589.9,0.55],[2590.4,15.67847725],[2590.6,4.11667303],[2590.8,11.85986441],[2591.0,0.26418702]]]
["bitfinex","ETHUSD",1746921876254,[[2588.0,0.8196],[2587.5,8.0],[2586.6,1.93045065],[2585.5,0.02031228],[2354.7,30.8910124]],[[2589.4,1.3492],[2590.1,8.0],[2590.2,3.86082216],[2590.4,15.67847725],[2590.6,4.11667303]]]
["bitfinex","ETHUSD",1746921876471,[[2588.0,0.8196],[2587.9,11.826],[2587.8,3.818],[2587.0,10.24],[2586.7,4.2867551]],[[2589.4,1.3492],[2589.8,3.86130386],[2590.1,11.86088629],[2590.4,7.67847725],[2590.6,4.11667303]]]
["bitfinex","ETHUSD",1746921876654,[[2588.0,0.8196],[2587.9,3.826],[2587.8,3.818],[2587.0,10.24],[2586.7,2.323]],[[2589.4,1.3492],[2589.6,3.818],[2589.7,7.68356065],[2590.2,21.894],[2590.4,3.86047725]]]
["bitfinex","ETHUSD",1746921876974,[[2587.3,4.6406],[2587.2,17.71],[2586.7,10.24],[2585.9,1.90920955],[2585.2,0.1]],[[2588.7,0.55],[2588.8,0.7992],[2588.9,3.86270406],[2589.1,3.86237076],[2589.5,8.0]]]
["bitfinex","ETHUSD",1746921877144,[[2587.3,4.6406],[2587.2,17.71],[2586.0,12.15747502],[2585.8,1.158836],[2582.1,0.20382026]],[[2588.7,0.55],[2588.8,0.7992],[2588.9,3.86270406],[2589.1,3.86237076],[2589.5,8.0]]]
["bitfinex","ETHUSD",1746921877344,[[2587.3,4.6406],[2587.2,17.71],[2586.2,0.55],[2586.0,12.15747502],[2585.8,1.158836]],[[2588.7,0.55],[2588.8,0.7992],[2588.9,3.86270406],[2589.1,3.86237076],[2589.5,8.0]]]
["bitfinex","ETHUSD",1746921877553,[[2587.3,0.8196],[2587.2,17.71],[2586.0,10.24],[2585.8,1.158836],[2585.7,2.16770785]],[[2588.5,0.55],[2588.6,0.7992],[2588.7,0.55],[2588.8,3.819],[2588.9,3.814]]]
["bitfinex","ETHUSD",1746921877750,[[2587.2,3.818],[2586.9,0.8196],[2586.1,13.895],[2586.0,10.24],[2585.1,1.9857647]],[[2588.3,0.55],[2588.5,0.55],[2588.8,3.819],[2588.9,3.814],[2589.1,8.0]]]
["bitfinex","ETHUSD",1746921877949,[[2586.5,4.6386],[2586.3,3.815],[2586.1,13.895],[2585.6,12.62176758],[2585.3,0.7992]],[[2588.8,3.819],[2588.9,3.814],[2589.1,8.0]]]
["bitfinex","ETHUSD",1746921877950,[[2586.5,4.6386],[2586.3,3.815],[2586.1,13.895],[2585.6,12.62176758],[2585.3,0.7992]],[[2587.7,0.55],[2587.8,3.86432806],[2588.0,0.7992],[2588.1,0.55],[2588.6,3.86321454]]]
["bitfinex","ETHUSD",1746921878279,[[2586.6,0.46386],[2586.5,3.819],[2586.3,3.814],[2586.1,14.7146],[2585.4,10.24]],[[2587.5,0.55],[2587.6,0.7992],[2588.0,3.819],[2588.1,3.814],[2588.2,3.86371637]]]
["bitfinex","ETHUSD",1746921878487,[[2586.6,0.46386],[2586.5,8.0],[2586.4,3.812],[2586.2,3.819],[2586.1,14.7146]],[[2587.5,0.55],[2587.6,0.7992],[2588.1,3.819],[2588.3,3.812],[2588.9,17.75775618]]]
["bitfinex","ETHUSD",1746921878658,[[2586.6,0.50250863],[2586.4,3.812],[2586.2,3.819],[2586.1,14.7146],[2585.9,0.51335636]],[[2587.5,0.55],[2587.6,0.7992],[2588.5,3.86335526],[2588.6,3.86312945],[2588.8,8.0]]]
["bitfinex","ETHUSD",1746921878857,[[2586.7,0.8196],[2586.6,0.50250863],[2586.5,8.0],[2586.4,3.812],[2586.2,3.819]],[[2588.6,3.819],[2588.7,4.6072],[2588.8,8.0],[2588.9,13.895],[2589.5,0.26779642]]]
["bitfinex","ETHUSD",1746921879083,[[2586.8,0.03864101],[2586.7,0.8196],[2586.6,0.46386],[2586.5,8.0],[2586.4,3.812]],[[2588.5,0.55],[2588.7,0.7992],[2588.8,3.819],[2588.9,17.75768571],[2589.0,3.808]]]
["bitfinex","ETHUSD",1746921879238,[[2586.7,0.8196],[2586.6,0.46386],[2586.5,8.0],[2586.4,3.812],[2585.6,1.90443882]],[[2588.5,0.55],[2588.7,3.86297833],[2588.8,3.819],[2588.9,13.895],[2589.0,3.808]]]
["bitfinex","ETHUSD",1746921879442,[[2586.7,0.8196],[2586.6,0.46386],[2586.5,8.0],[2586.4,3.812],[2585.7,1.96620782]],[[2588.5,0.44129783],[2588.6,1.3492],[2588.7,3.86297956],[2588.8,7.68184333],[2588.9,13.895]]]
["bitfinex","ETHUSD",1746921879679,[[2586.8,0.03864106],[2586.7,0.8196],[2586.6,0.46386],[2586.5,8.0],[2586.4,3.812]],[[2588.6,1.3492],[2588.8,3.819],[2588.9,17.75767848],[2589.5,4.12966487],[2589.9,3.86118773]]]
["bitfinex","ETHUSD",1746921879866,[[2586.8,0.03864106],[2586.7,0.8196],[2586.6,0.46386],[2586.5,8.0],[2586.4,3.812]],[[2588.6,1.3492],[2588.9,13.895],[2589.1,3.86237398],[2589.3,3.86207346],[2589.7,3.86151336]]]
["bitfinex","ETHUSD",1746921880042,[[2586.8,0.03864106],[2586.7,0.8196],[2586.6,0.46386],[2586.4,3.812]],[[2588.6,1.3492],[2588.9,13.895]]]
["bitfinex","ETHUSD",1746921880043,[[2586.9,0.7841],[2586.8,0.03864106],[2586.7,18.24],[2586.6,0.46386],[2586.4,3.812]],[[2588.6,1.3492],[2588.8,3.819],[2588.9,17.691],[2589.2,3.86222498],[2589.4,3.86192202]]]
["bitfinex","ETHUSD",1746921880248,[[2587.1,8.0],[2587.0,3.819],[2586.9,0.7841],[2586.7,10.24],[2586.6,0.46386]],[[2588.6,1.3492],[2588.8,3.819],[2588.9,17.691],[2589.0,3.86256703],[2589.2,3.86220734]]]
["bitfinex","ETHUSD",1746921880580,[[2587.3,8.0],[2587.2,3.83163661],[2587.0,3.819],[2586.9,0.7841],[2586.7,10.24]],[[2588.6,1.3492],[2588.9,13.895],[2589.5,8.0],[2589.9,3.86123212],[2590.3,4.37636191]]]
["bitfinex","ETHUSD",1746921880756,[[2587.5,0.7841],[2587.4,0.03863659],[2587.3,8.0],[2587.2,3.793],[2587.0,3.819]],[[2589.1,0.7715],[2589.2,3.82],[2590.1,17.75888372],[2590.3,4.37636191],[2591.2,3.85928674]]]
["bitfinex","ETHUSD",1746921880953,[[2587.5,0.7841],[2587.3,8.0],[2587.2,3.793],[2587.1,10.24],[2587.0,3.819]],[[2589.1,0.7715],[2589.5,3.82],[2589.6,7.65069192],[2590.1,13.898],[2590.3,4.37636191]]]
["bitfinex","ETHUSD",1746921881262,[[2587.5,0.7841],[2587.3,8.0],[2587.2,3.793],[2587.1,10.24],[2587.0,3.819]],[[2589.0,0.55],[2589.1,0.7715],[2589.4,3.86196294],[2589.5,11.82],[2589.6,3.789]]]
["bitfinex","ETHUSD",1746921881483,[[2587.5,0.7841],[2587.3,8.0],[2587.2,3.793],[2587.1,10.24],[2587.0,3.819]],[[2589.0,0.55],[2589.1,0.7715],[2589.5,11.82],[2589.6,3.789],[2591.5,1.95982263]]]
["bitfinex","ETHUSD",1746921881668,[[2587.6,0.03863546],[2587.5,0.7841],[2587.3,8.0],[2587.2,3.793],[2587.1,10.24]],[[2589.1,0.7715],[2589.4,8.0],[2589.5,11.82],[2589.6,3.789],[2589.7,0.29329349]]]
["bitfinex","ETHUSD",1746921881853,[[2587.5,0.7841],[2587.3,8.0],[2587.2,14.033],[2586.8,0.55],[2586.7,1.9637551]],[[2589.1,0.7715],[2589.5,3.82],[2589.6,11.785],[2589.7,4.15475386],[2589.9,3.8611861]]]
["bitfinex","ETHUSD",1746921882058,[[2587.5,0.7841],[2587.3,8.0],[2587.2,14.033],[2586.4,0.55],[2586.2,1.92376172]],[[2589.1,0.7715],[2589.4,11.86203584],[2589.5,3.82],[2589.6,3.785],[2589.7,0.29329349]]]
["bitfinex","ETHUSD",1746921882268,[[2587.5,0.7841],[2587.3,8.0],[2587.2,14.033],[2586.4,0.55],[2585.9,1.90920955]],[[2589.0,0.55],[2589.1,0.7715],[2589.4,8.0],[2589.5,3.82],[2589.6,3.785]]]
["bitfinex","ETHUSD",1746921882581,[[2587.5,0.7841],[2587.3,8.0],[2587.2,14.033],[2586.4,0.55]],[[2589.0,0.55],[2589.1,0.7715],[2589.4,8.0],[2589.5,3.82],[2589.6,3.785]]]
["bitfinex","ETHUSD",1746921882582,[[2587.5,0.7841],[2587.3,8.0],[2587.2,14.033],[2586.4,0.55],[2586.2,1.92376172]],[[2589.0,0.55],[2589.1,0.7715],[2589.4,8.0],[2589.5,7.68178771],[2589.6,3.785]]]
["bitfinex","ETHUSD",1746921882791,[[2587.5,0.7841],[2587.3,8.0],[2587.2,14.033],[2586.4,0.55],[2586.2,1.92376172]],[[2589.0,0.55],[2589.1,4.63390423],[2589.2,3.86233735],[2589.4,8.0],[2589.5,3.82]]]
["bitfinex","ETHUSD",1746921882985,[[2587.5,0.7841],[2587.3,8.0],[2587.2,14.033],[2586.4,0.55],[2586.1,15.85677308]],[[2589.0,4.41249991],[2589.1,0.7715],[2589.2,3.86233735],[2589.4,8.0],[2589.5,7.68178205]]]
["bitfinex","ETHUSD",1746921883185,[[2587.5,0.7841],[2586.6,8.46386],[2586.5,10.24],[2586.1,13.895],[2586.0,2.48957808]],[[2588.6,0.55],[2588.7,0.7715],[2588.8,0.55],[2588.9,0.51839999],[2589.4,8.0]]]
["bitfinex","ETHUSD",1746921883383,[[2587.6,0.03863892],[2587.5,8.7841],[2587.4,3.776],[2587.3,3.82],[2586.6,0.46386]],[[2588.6,0.55],[2588.7,0.7715],[2589.4,8.0]]]
["bitfinex","ETHUSD",1746921883384,[[2587.6,0.03863892],[2587.5,8.7841],[2587.4,3.776],[2587.3,3.82],[2586.6,0.46386]],[[2588.6,0.55],[2588.7,0.7715],[2589.4,11.86190802],[2589.5,3.82],[2589.8,3.86141615]]]
["bitfinex","ETHUSD",1746921883587,[[2587.7,0.03863519],[2587.5,8.7841],[2587.4,3.776],[2587.3,3.82],[2586.6,0.46386]],[[2588.6,0.55],[2588.7,0.7715],[2589.2,3.86223591],[2589.4,11.86190802],[2589.5,3.82]]]
["bitfinex","ETHUSD",1746921883796,[[2587.5,8.7841],[2587.4,3.777],[2587.3,3.82],[2586.6,8.46386],[2585.9,5.95920992]],[[2588.6,0.55],[2588.7,0.7715],[2589.4,8.0],[2589.5,3.82],[2589.7,0.29329349]]]
["bitfinex","ETHUSD",1746921884080,[[2587.5,8.0],[2587.4,3.777],[2587.3,3.82],[2587.1,0.7841],[2586.6,0.46386]],[[2588.6,0.55],[2588.7,0.7715],[2589.5,3.82],[2589.7,0.29329349]]]
["bitfinex","ETHUSD",1746921884081,[[2587.5,8.0],[2587.4,3.777],[2587.3,3.82],[2587.1,0.7841],[2586.6,0.46386]],[[2588.6,0.55],[2588.7,4.63450864],[2588.9,3.86269004],[2589.5,3.82],[2589.6,7.64665137]]]
["bitfinex","ETHUSD",1746921884384,[[2587.4,3.777],[2587.3,3.82],[2587.1,0.7841],[2586.6,0.46386],[2585.7,1.96620782]],[[2588.4,0.55],[2588.5,0.51845086],[2588.7,4.63451378],[2588.8,3.8628238],[2589.0,8.0]]]
["bitfinex","ETHUSD",1746921884585,[[2587.5,8.0],[2587.3,3.82],[2587.1,0.7841],[2586.6,0.46386],[2586.4,0.55]],[[2588.7,0.7715]]]
["bitfinex","ETHUSD",1746921884586,[[2587.5,8.0],[2587.3,3.82],[2587.1,0.7841],[2586.6,0.46386],[2586.4,0.55]],[[2588.7,0.7715],[2590.3,0.51568116],[2590.6,0.1],[2590.7,3.86006787],[2591.3,10.0]]]
["bitfinex","ETHUSD",1746921884802,[[2587.4,8.0],[2587.3,3.82],[2587.2,3.781],[2587.1,0.7841],[2586.7,10.24]],[[2588.7,0.7715],[2589.0,3.82],[2589.1,8.0],[2589.2,7.64321159],[2589.4,3.8619005]]]
["bitfinex","ETHUSD",1746921884955,[[2587.4,3.778],[2587.3,8.0],[2587.2,3.82],[2587.1,0.7841],[2586.7,10.24]],[[2588.7,0.7715],[2589.0,3.82],[2589.1,8.0],[2589.2,3.781],[2589.7,0.29329349]]]
["bitfinex","ETHUSD",1746921885153,[[2587.5,1.1778],[2587.4,3.778],[2587.3,8.0],[2587.2,3.82],[2587.1,0.7841]],[[2588.6,0.55],[2588.7,0.7715],[2588.8,3.86286393],[2589.0,7.68254432],[2589.1,8.0]]]
["bitfinex","ETHUSD",1746921885385,[[2587.6,0.03863933],[2587.5,1.1778],[2587.4,3.778],[2587.3,8.0],[2587.2,3.82]],[[2588.6,0.55],[2588.7,0.7715],[2589.0,7.68255829],[2589.1,8.0],[2590.1,17.75897898]]]
["bitfinex","ETHUSD",1746921885656,[[2587.6,0.03863933],[2587.4,3.778],[2587.3,8.0],[2587.2,3.82],[2586.1,15.85677308]],[[2588.6,0.55],[2588.7,0.7715],[2589.0,3.82],[2589.1,8.0],[2590.1,17.75897898]]]
["bitfinex","ETHUSD",1746921885857,[[2587.5,0.03864084],[2587.4,3.778],[2587.3,8.0],[2587.2,3.82],[2586.2,1.92376172]],[[2588.6,0.55],[2588.7,0.7715],[2589.0,7.68250052],[2589.1,8.0],[2589.2,7.64331688]]]
["bitfinex","ETHUSD",1746921886058,[[2587.5,0.03864084],[2587.3,11.77],[2587.2,3.82],[2586.8,18.24],[2586.3,0.55]],[[2588.7,0.7715],[2590.1,13.898],[2590.3,4.37628576],[2590.6,3.86023224],[2590.9,3.85976539]]]
["bitfinex","ETHUSD",1746921886255,[[2587.3,11.77],[2587.2,3.82],[2586.8,10.24],[2586.4,0.51335636],[2586.3,0.55]],[[2588.7,0.7715],[2589.3,8.0],[2589.4,3.82],[2589.5,3.778],[2590.1,13.898]]]
["bitfinex","ETHUSD",1746921886495,[[2587.3,11.77],[2587.2,3.82],[2586.8,10.24],[2586.4,0.51335636],[2586.3,0.55]],[[2588.7,0.7715],[2589.3,11.86210815],[2589.4,3.82],[2589.5,3.778],[2589.8,3.86132193]]]
["bitfinex","ETHUSD",1746921886792,[[2587.3,11.77],[2587.2,3.82],[2586.8,10.24],[2586.4,0.51335636],[2586.3,0.55]],[[2588.6,0.55],[2588.7,0.7715],[2589.3,8.0],[2589.4,3.82],[2589.5,3.778]]]
["bitfinex","ETHUSD",1746921886963,[[2587.5,0.7501],[2587.4,1.59763543],[2587.3,11.77],[2587.2,3.82],[2586.8,10.24]],[[2588.7,0.7715],[2589.2,3.777],[2589.4,3.774],[2589.6,3.86170004],[2589.7,8.29329349]]]
["bitfinex","ETHUSD",1746921887150,[[2587.5,0.7501],[2587.4,1.559],[2587.3,11.77],[2587.2,3.82],[2586.8,10.24]],[[2588.7,0.7715],[2589.1,3.86247706],[2589.2,8.0],[2589.3,7.63909506],[2589.5,3.773]]]
["bitfinex","ETHUSD",1746921887354,[[2587.5,0.7501],[2587.4,1.559],[2587.3,11.77],[2587.2,3.82],[2586.8,10.24]],[[2588.6,0.55],[2588.7,0.7715],[2589.1,3.86247706],[2589.3,7.63909506],[2589.5,11.773]]]
["bitfinex","ETHUSD",1746921887548,[[2587.1,0.7501],[2586.6,0.46386],[2586.5,10.24],[2584.6,2.4825473],[2579.8,14.6046]],[[2588.6,0.55],[2589.2,11.86221835],[2589.5,8.0],[2590.1,13.998],[2590.2,0.47009739]]]
["bitfinex","ETHUSD",1746921887864,[[2587.2,0.03864102],[2587.1,0.7501],[2586.8,8.0],[2586.7,3.774],[2586.6,4.24086]],[[2588.4,0.55],[2588.7,0.7775],[2588.8,3.86280733],[2589.2,3.777],[2589.3,3.772]]]
["bitfinex","ETHUSD",1746921888083,[[2587.2,0.03863895],[2587.1,0.7501],[2586.8,8.0],[2586.7,3.774],[2586.6,4.24086]],[[2588.4,0.55],[2588.5,0.7775],[2588.6,0.55],[2589.1,8.0],[2589.2,3.777]]]
["bitfinex","ETHUSD",1746921888393,[[2586.7,0.7501],[2586.6,4.24086],[2585.9,10.24],[2585.2,1.92869439],[2583.6,3.862]],[[2588.2,0.55],[2588.3,0.7775],[2588.4,4.327],[2588.5,3.778],[2588.7,8.0]]]
["bitfinex","ETHUSD",1746921888596,[[2586.8,0.499096],[2586.6,3.777],[2586.3,0.7501],[2585.3,10.24],[2584.5,1.95716973]],[[2587.8,3.86439061],[2588.0,4.41408491],[2588.1,0.7775],[2588.3,11.86357713],[2588.4,3.777]]]
["bitfinex","ETHUSD",1746921888769,[[2586.8,0.499096],[2586.6,3.777],[2586.3,4.5281],[2585.3,10.24],[2584.5,1.95716973]],[[2587.5,0.55],[2587.6,0.7775],[2588.3,8.0],[2588.4,3.777],[2588.7,13.9]]]
["bitfinex","ETHUSD",1746921888969,[[2586.8,0.499096],[2586.7,8.0],[2586.6,3.777],[2586.3,4.5281],[2585.3,10.24]],[[2587.5,0.55],[2587.6,0.7775],[2588.3,8.0],[2588.4,3.777],[2588.7,13.9]]]
["bitfinex","ETHUSD",1746921888970,[[2586.8,0.499096],[2586.7,8.0],[2586.6,3.777],[2586.3,4.5281],[2585.3,1.93986897]],[[2587.5,0.55],[2587.6,0.7775],[2588.2,3.86374845],[2588.3,8.0],[2588.4,3.777]]]
["bitfinex","ETHUSD",1746921889201,[[2586.9,0.03865158],[2586.8,0.499096],[2586.6,3.777],[2586.3,4.5281],[2585.4,10.24]],[[2587.6,0.7775],[2588.7,13.9],[2588.9,3.86274464],[2589.4,3.86191843],[2589.7,2.71629349]]]
["bitfinex","ETHUSD",1746921889492,[[2586.8,0.499096],[2586.7,8.0],[2586.6,3.777],[2586.3,4.5281],[2585.4,10.24]],[[2587.5,0.55],[2587.6,0.7775],[2588.1,3.778],[2588.2,3.8638109],[2588.3,3.775]]]
["bitfinex","ETHUSD",1746921889695,[[2586.8,0.499096],[2586.4,3.78],[2586.3,4.5281],[2585.4,10.24],[2585.0,5.67831354]],[[2587.5,0.55],[2587.6,0.7775],[2588.1,3.778],[2588.3,3.775],[2588.7,13.9]]]
["bitfinex","ETHUSD",1746921889897,[[2586.9,0.03865181],[2586.4,3.78],[2586.3,4.5281],[2585.4,10.24],[2585.3,0.55]],[[2587.5,0.55],[2587.6,0.7775],[2588.1,3.778],[2588.3,3.775],[2588.6,11.86318081]]]
["bitfinex","ETHUSD",1746921890056,[[2586.4,3.78],[2586.3,4.5281],[2585.5,10.24],[2326.3,0.5],[2325.6,35.89617769]],[[2587.5,0.55],[2587.6,0.7775],[2588.1,3.778],[2588.3,3.775],[2588.5,3.86326671]]]
["bitfinex","ETHUSD",1746921890252,[[2586.3,8.3061],[2585.5,10.24],[2584.9,1.92837248],[2582.1,16.0],[2581.2,0.00329]],[[2587.5,0.55],[2587.6,0.7775],[2587.8,3.8643563],[2588.1,3.778],[2588.3,3.775]]]
["bitfinex","ETHUSD",1746921890485,[[2586.4,8.03865522],[2586.3,8.3061],[2585.5,10.24],[2585.4,0.51335636],[2585.2,2.323]],[[2587.5,0.55],[2587.6,0.7775],[2588.1,3.778],[2588.3,7.63856209],[2588.4,3.86349143]]]
["bitfinex","ETHUSD",1746921890655,[[2586.4,0.03865522],[2586.3,8.3061],[2585.6,1.90443882],[2585.5,10.24],[2585.4,0.51335636]],[[2587.6,0.7775],[2588.4,0.28574627],[2588.7,17.76307927],[2589.4,3.86202232],[2589.6,3.86161301]]]
["bitfinex","ETHUSD",1746921890855,[[2586.4,8.83447552],[2586.3,8.3061],[2585.5,10.24],[2585.4,0.51335636],[2584.7,4.074]],[[2587.5,0.55],[2587.6,0.7775],[2588.1,3.778],[2588.2,3.774],[2588.4,0.28574627]]]
["bitfinex","ETHUSD",1746921891076,[[2586.4,8.83447552],[2586.3,8.3061],[2585.5,10.24],[2585.4,0.51335636],[2585.3,0.55]],[[2587.5,0.55],[2587.6,0.7775],[2588.0,3.86401425],[2588.1,3.778],[2588.2,7.63769231]]]
["bitfinex","ETHUSD",1746921891306,[[2586.4,0.83447552],[2586.3,8.3061],[2585.5,10.24],[2585.0,5.67831354],[2329.1,35.30733471]],[[2587.5,0.55],[2587.6,0.7775],[2587.9,3.86414303],[2588.1,3.778],[2588.2,3.774]]]
["bitfinex","ETHUSD",1746921891590,[[2586.4,8.87313076],[2586.3,4.5281],[2586.2,3.773],[2585.5,10.24],[2585.3,0.51335636]],[[2587.5,0.55],[2587.6,0.7775],[2588.1,3.778],[2588.2,3.774],[2588.4,0.28574627]]]
["bitfinex","ETHUSD",1746921891795,[[2586.4,8.87313076],[2586.3,4.5281],[2586.2,3.773],[2585.5,12.734803],[2585.3,0.51335636]],[[2587.5,0.55],[2587.6,0.7775],[2588.1,3.778],[2588.4,0.28574627],[2588.7,13.9]]]
["bitfinex","ETHUSD",1746921891998,[[2586.4,8.87313076],[2586.3,4.5281],[2586.2,3.773],[2585.6,12.14443882],[2585.5,0.55]],[[2587.6,0.7775],[2588.1,3.778],[2588.2,3.77],[2588.4,0.28574627],[2588.5,3.86330531]]]
["bitfinex","ETHUSD",1746921892200,[[2586.4,8.83447552],[2586.3,4.5281],[2586.2,3.773],[2585.6,10.24],[2585.5,0.55]],[[2587.6,0.7775],[2588.1,3.778],[2588.2,3.77],[2588.4,0.28574627],[2588.6,8.0]]]
["bitfinex","ETHUSD",1746921892404,[[2586.5,1.33625755],[2586.4,8.87312212],[2586.3,4.5281],[2586.2,3.773],[2585.8,2.44076107]],[[2587.6,0.7775],[2588.1,3.778],[2588.2,3.77],[2588.4,0.28574627],[2802.3,0.0225]]]
["bitfinex","ETHUSD",1746921892691,[[2586.5,1.33625755],[2586.4,8.87312212],[2586.3,4.5281],[2586.2,3.773]],[[2802.3,0.0225]]]
["bitfinex","ETHUSD",1746921892692,[[2586.7,0.7681],[2586.6,0.03864705],[2586.5,1.33625755],[2586.4,8.83447552],[2586.3,3.778]],[[2588.6,0.767],[2588.7,13.9],[2588.9,3.778],[2589.1,3.769],[2590.0,3.86101928]]]
["bitfinex","ETHUSD",1746921892909,[[2586.9,0.7681],[2586.8,0.03864041],[2586.5,1.33625755],[2586.4,8.83447552],[2586.3,6.651]],[[2588.6,0.767],[2588.9,3.778],[2589.1,3.769],[2589.7,14.19729349],[2590.3,4.37636582]]]
["bitfinex","ETHUSD",1746921893097,[[2587.1,8.7681],[2587.0,3.767],[2586.5,1.33625755],[2586.4,0.83447552],[2586.3,6.651]],[[2588.5,0.55],[2588.6,0.767],[2588.9,3.778],[2589.1,3.769],[2589.3,3.86206862]]]
["bitfinex","ETHUSD",1746921893300,[[2587.3,8.0],[2587.2,5.07014737],[2587.1,0.7681],[2587.0,3.767],[2586.5,1.33625755]],[[2588.6,0.767],[2588.9,3.778],[2589.1,3.769],[2589.4,3.86194104],[2589.5,8.0]]]
["bitfinex","ETHUSD",1746921893497,[[2587.4,0.03863749],[2587.3,8.0],[2587.2,5.03151],[2587.1,0.7681],[2587.0,3.767]],[[2588.6,0.767],[2588.9,3.778],[2589.1,3.769],[2590.3,0.61568116],[2590.6,2.323]]]
["bitfinex","ETHUSD",1746921893701,[[2587.4,0.03863754],[2587.3,8.0],[2587.2,5.03151],[2587.1,0.7681],[2587.0,3.767]],[[2588.5,0.55],[2588.6,0.767],[2588.9,3.778],[2589.1,3.769],[2590.3,0.61568116]]]
["bitfinex","ETHUSD",1746921893702,[[2587.4,0.03863754],[2587.3,8.0],[2587.2,5.03151],[2587.1,0.7681],[2587.0,3.767]],[[2588.5,0.55],[2588.6,0.767],[2588.8,3.778],[2588.9,7.62470912],[2589.1,3.86238308]]]
["bitfinex","ETHUSD",1746921893898,[[2587.4,0.03863754],[2587.3,8.0],[2587.2,5.03151],[2587.1,0.7681],[2587.0,3.767]],[[2588.6,0.767],[2588.8,3.778],[2588.9,3.762],[2590.3,0.51568116],[2590.4,3.86053526]]]
["bitfinex","ETHUSD",1746921894089,[[2587.4,1.34565229],[2587.3,8.0],[2587.2,5.03151],[2587.1,0.7681],[2587.0,3.767]],[[2588.6,0.767],[2589.3,3.86210378],[2589.5,3.86179929],[2589.8,3.86132028],[2590.0,4.074]]]
["bitfinex","ETHUSD",1746921894290,[[2587.4,1.34565229],[2587.3,8.0],[2587.2,5.03151],[2587.1,0.7681],[2587.0,3.767]],[[2588.5,0.55],[2588.6,0.767],[2589.2,3.778],[2589.3,7.62410378],[2589.8,3.86132028]]]
["bitfinex","ETHUSD",1746921894497,[[2587.4,1.34565229],[2587.3,8.0],[2587.2,5.03151],[2587.1,0.7681],[2587.0,3.767]],[[2588.6,0.767],[2589.2,3.778],[2589.3,7.62410378],[2589.4,3.86191911],[2589.5,8.0]]]
["bitfinex","ETHUSD",1746921894683,[[2587.5,0.7681],[2587.4,1.34565229],[2587.3,8.0],[2587.2,5.03151],[2587.0,3.767]],[[2588.6,0.767],[2589.2,3.778],[2589.5,8.0]]]
["bitfinex","ETHUSD",1746921894684,[[2587.5,0.7681],[2587.4,1.34565229],[2587.3,8.0],[2587.2,5.03151],[2587.0,3.767]],[[2588.6,0.767],[2589.2,3.778],[2589.5,3.757],[2589.6,3.86169401],[2589.9,3.86117198]]]
["bitfinex","ETHUSD",1746921894899,[[2587.6,0.03863174],[2587.5,0.7681],[2587.4,1.30701475],[2587.3,8.0],[2587.2,5.03151]],[[2588.6,0.767],[2589.2,3.778],[2589.5,3.757],[2589.6,3.86169401],[2589.9,3.86117198]]]
["bitfinex","ETHUSD",1746921894900,[[2587.6,0.03863174],[2587.5,0.7681],[2587.4,1.30701475],[2587.3,8.0],[2587.2,5.03151]],[[2588.6,0.767],[2589.2,3.778],[2589.5,3.757],[2589.6,3.86169401],[2589.9,11.86117198]]]
["bitfinex","ETHUSD",1746921895102,[[2587.7,0.03863175],[2587.6,0.21137465],[2587.5,0.7681],[2587.4,1.30701475],[2587.2,5.03151]],[[2588.6,0.767],[2589.2,3.778],[2589.5,3.757],[2589.9,8.0],[2590.1,4.074]]]
["bitfinex","ETHUSD",1746921895419,[[2587.6,0.21137465],[2587.5,0.7681],[2587.3,11.753],[2587.2,5.03151],[2586.3,10.24]],[[2588.5,0.55],[2588.6,0.767],[2589.0,3.86256533],[2589.2,3.778],[2589.4,3.861963]]]
["bitfinex","ETHUSD",1746921895615,[[2587.5,0.7681],[2587.3,11.753],[2587.2,5.03151],[2586.3,10.79],[2586.1,15.85677308]],[[2588.5,0.55],[2588.6,0.767],[2589.2,7.64023912],[2589.6,11.86171293],[2589.8,3.86131778]]]
["bitfinex","ETHUSD",1746921895779,[[2587.5,0.7681],[2587.3,11.753],[2587.2,5.03151],[2586.3,10.79],[2586.2,1.92376172]],[[2588.5,0.55],[2588.6,0.767],[2589.2,3.778],[2589.6,11.86171293],[2589.8,3.86131778]]]
["bitfinex","ETHUSD",1746921895975,[[2587.5,0.7681],[2587.3,11.753],[2587.2,5.03151],[2586.3,10.79],[2586.2,1.92376172]],[[2588.5,0.55],[2588.6,0.767],[2589.1,3.86242137],[2589.2,3.778],[2589.3,3.86215856]]]
["bitfinex","ETHUSD",1746921896176,[[2587.3,11.753],[2587.2,5.03151],[2587.1,0.7681],[2585.7,10.24],[2585.2,1.92869439]],[[2588.5,0.55],[2589.2,3.778],[2589.5,7.831],[2589.6,11.86161301],[2589.7,14.19729349]]]
["bitfinex","ETHUSD",1746921896420,[[2586.7,3.744],[2585.7,10.24]],[[2589.6,11.86161301],[2589.7,14.19729349]]]
["bitfinex","ETHUSD",1746921896421,[[2586.7,3.744],[2586.6,3.778],[2586.2,0.7681],[2585.7,10.24],[2585.5,6.03854921]],[[2588.1,0.55],[2588.2,0.767],[2588.4,7.64147929],[2588.6,3.86321704],[2588.7,3.743]]]
["bitfinex","ETHUSD",1746921896574,[[2586.6,7.522],[2586.2,0.7681],[2585.6,3.3261688],[2585.2,4.09374621],[2585.1,10.24]],[[2588.1,0.55],[2588.2,0.767],[2588.3,3.778],[2588.7,3.743],[2588.9,3.86271629]]]
["bitfinex","ETHUSD",1746921896921,[[2586.7,8.03864955],[2586.6,7.522],[2586.2,0.7681],[2585.7,0.55],[2585.6,5.74396398]],[[2588.1,0.55],[2588.2,0.767],[2588.3,3.778],[2588.5,3.86331168],[2588.7,7.60606023]]]
["bitfinex","ETHUSD",1746921897084,[[2586.8,1.55606496],[2586.7,8.0],[2586.6,7.518],[2586.2,0.7681],[2585.6,3.83952516]],[[2588.1,0.55],[2588.2,4.63074808],[2588.3,3.778],[2588.4,3.86342536],[2588.7,3.743]]]
["bitfinex","ETHUSD",1746921897277,[[2586.8,1.55606496],[2586.6,3.778],[2586.5,3.738],[2586.2,0.7681],[2585.6,3.3261688]],[[2587.9,0.55],[2588.0,0.767],[2588.1,0.55],[2588.2,3.86374808],[2588.3,3.778]]]
["bitfinex","ETHUSD",1746921897473,[[2586.6,3.778],[2586.5,3.738],[2586.2,0.7681],[2585.4,1.94176074],[2585.0,3.7144]],[[2587.9,0.55],[2588.0,0.767],[2588.3,7.64161377],[2588.4,3.86342042],[2590.9,10.0]]]
["bitfinex","ETHUSD",1746921897679,[[2586.7,8.0],[2586.6,3.778],[2586.5,3.738],[2586.2,0.7681],[2585.5,2.873]],[[2587.9,0.55],[2588.0,0.767],[2588.2,3.86373157],[2588.3,3.778],[2588.7,3.743]]]
["bitfinex","ETHUSD",1746921897985,[[2586.7,8.0],[2586.6,3.778],[2586.5,3.738],[2586.2,0.7681],[2585.5,2.323]],[[2587.9,0.55],[2588.0,0.767],[2588.3,3.778],[2588.7,3.743]]]
["bitfinex","ETHUSD",1746921897986,[[2586.7,8.0],[2586.6,3.778],[2586.5,3.738],[2586.2,0.7681],[2585.5,2.323]],[[2587.9,0.55],[2588.0,0.767],[2588.3,3.778],[2588.7,3.743],[2588.9,4.074]]]
["bitfinex","ETHUSD",1746921898221,[[2586.6,3.778],[2586.5,3.738],[2586.2,0.7681],[2585.5,4.267803],[2327.3,35.6017562]],[[2587.9,0.55],[2588.0,0.767],[2588.3,3.778],[2588.4,3.86351668],[2588.5,3.8632556]]]
["bitfinex","ETHUSD",1746921898390,[[2586.6,3.778],[2586.5,3.738],[2586.2,0.7681],[2585.5,4.817803],[2583.5,3.862]],[[2587.9,0.55],[2588.0,0.767],[2588.3,3.778],[2588.4,3.86351668],[2588.6,3.86314751]]]
["bitfinex","ETHUSD",1746921898711,[[2586.2,8.7681],[2585.5,2.873],[2585.4,1.94176074],[2584.9,4.27557298],[2579.2,23.4927]],[[2587.9,0.55],[2588.0,0.767],[2588.3,3.778],[2588.7,7.60600908],[2588.9,4.074]]]
["bitfinex","ETHUSD",1746921899048,[[2586.5,11.725],[2586.4,3.778],[2586.2,0.7681],[2585.5,2.873],[2585.3,2.45322533]],[[2587.9,0.55],[2588.0,0.767],[2588.3,3.778],[2588.7,3.743],[2588.9,7.9367204]]]
["bitfinex","ETHUSD",1746921899210,[[2586.6,1.5503],[2586.5,11.725],[2586.4,3.778],[2586.2,0.7681],[2585.3,2.83135636]],[[2587.9,0.55],[2588.0,0.767],[2588.1,3.86391601],[2588.3,7.6416549],[2588.6,3.8631583]]]
["bitfinex","ETHUSD",1746921899509,[[2586.6,1.5503],[2586.5,3.725],[2586.4,3.778],[2586.2,0.7681],[2585.6,10.24]],[[2587.7,0.55],[2587.8,0.767],[2588.0,7.58005487],[2588.3,3.778],[2588.7,12.074]]]
["bitfinex","ETHUSD",1746921899672,[[2586.5,3.725],[2586.4,3.778],[2586.2,0.7681],[2585.6,10.24],[2585.1,0.4263662]],[[2587.7,0.55],[2587.8,0.767],[2588.0,3.716],[2588.1,3.86392147],[2588.3,3.778]]]
["bitfinex","ETHUSD",1746921899875,[[2586.6,8.0],[2586.5,11.725],[2586.4,3.778],[2586.2,0.7681],[2585.6,10.24]],[[2587.7,0.55],[2587.8,0.767],[2588.0,3.716],[2588.1,3.86392147],[2588.3,3.778]]]
["bitfinex","ETHUSD",1746921900084,[[2586.4,3.778],[2586.3,3.71],[2586.2,0.7681],[2585.4,10.24],[2585.2,0.55]],[[2587.9,0.55],[2588.0,3.716],[2588.3,7.64157363],[2588.7,15.93696862],[2588.9,0.25791914]]]
["bitfinex","ETHUSD",1746921900309,[[2585.4,10.24],[2584.6,2.18091342],[2584.5,0.20164105],[2583.8,0.11],[2327.3,35.6017562]],[[2588.0,3.716],[2588.3,15.852],[2588.4,13.904],[2588.5,3.86326354],[2588.7,8.0]]]
["bitfinex","ETHUSD",1746921900636,[[2585.8,0.7586],[2585.5,7.484],[2585.1,13.904],[2584.7,10.24],[2584.6,0.79359445]],[[2588.0,3.716],[2588.3,15.852],[2588.4,13.904]]]
["bitfinex","ETHUSD",1746921900637,[[2585.8,0.7586],[2585.5,7.484],[2585.1,13.904],[2584.7,10.24],[2584.6,0.79359445]],[[2587.1,0.55],[2587.2,0.7619],[2587.3,0.55],[2587.8,3.86434088],[2587.9,8.0]]]
["bitfinex","ETHUSD",1746921900843,[[2585.5,8.2426],[2585.1,13.904],[2584.7,10.24],[2584.1,0.20168305],[2583.6,1.96486238]],[[2586.9,0.55],[2587.0,3.8655023],[2587.2,7.488],[2587.5,11.86479002],[2587.9,8.30976523]]]
["bitfinex","ETHUSD",1746921901132,[[2585.1,0.7586],[2584.9,3.714],[2584.8,3.778],[2584.2,10.24],[2584.1,13.904]],[[2586.5,0.55],[2586.6,0.7619],[2587.2,7.488],[2587.4,4.074],[2587.5,11.86476197]]]
["bitfinex","ETHUSD",1746921901331,[[2585.1,0.7586],[2584.9,3.714],[2584.8,3.778],[2584.2,10.24],[2584.1,13.904]],[[2586.5,0.55],[2587.2,7.488],[2587.4,4.074],[2587.5,11.86476197]]]
["bitfinex","ETHUSD",1746921901332,[[2585.1,0.7586],[2584.9,3.714],[2584.8,3.778],[2584.2,10.24],[2584.1,13.904]],[[2586.3,0.55],[2586.4,0.7619],[2586.5,0.55],[2587.2,11.562],[2587.4,3.86496901]]]
["bitfinex","ETHUSD",1746921901539,[[2584.9,3.714],[2584.8,3.778],[2584.7,0.7586],[2584.1,13.904],[2583.9,10.24]],[[2586.1,0.55],[2586.2,0.7619],[2586.4,3.779],[2586.5,3.71],[2587.1,29.84541496]]]
["bitfinex","ETHUSD",1746921901750,[[2585.0,0.78787693],[2584.9,3.714],[2584.8,3.778],[2584.7,0.7586],[2584.1,13.904]],[[2586.1,0.55],[2586.2,0.7619],[2586.4,3.779],[2586.5,3.71],[2586.8,3.86587748]]]
["bitfinex","ETHUSD",1746921902036,[[2585.0,0.7492],[2584.3,4.4696],[2584.2,3.779],[2584.1,13.904],[2583.3,0.2017638]],[[2585.9,0.55],[2586.0,0.7619],[2586.4,3.779],[2586.5,7.57631107],[2586.7,3.86603683]]]
["bitfinex","ETHUSD",1746921902194,[[2585.1,0.03867934],[2585.0,0.7586],[2584.3,3.711],[2584.2,3.779],[2584.1,13.904]],[[2586.0,0.7619],[2586.2,0.55],[2586.4,3.779],[2586.5,3.99662304],[2586.9,8.0]]]
["bitfinex","ETHUSD",1746921902397,[[2585.1,0.03867934],[2585.0,0.7586],[2584.4,8.0],[2584.3,3.711],[2584.2,3.779]],[[2586.0,0.7619],[2586.2,0.55],[2586.4,3.779],[2586.5,3.99662304],[2586.9,8.0]]]
["bitfinex","ETHUSD",1746921902706,[[2585.0,0.7586],[2584.3,3.711],[2584.2,3.779],[2584.0,0.55],[2582.9,3.94486468]],[[2585.9,0.55],[2586.0,0.7619],[2586.4,3.779],[2586.5,3.99662304],[2586.9,8.0]]]
["bitfinex","ETHUSD",1746921902908,[[2584.0,0.55],[2582.9,3.94486468]],[[2585.9,0.55],[2586.0,0.7619],[2586.4,3.779],[2586.5,3.99662304],[2586.9,8.0]]]
["bitfinex","ETHUSD",1746921902909,[[2583.9,0.51335636],[2582.9,3.94486468],[2582.7,13.906],[2582.5,1.96976215],[2582.2,10.24]],[[2585.7,0.55],[2586.3,8.0],[2586.4,7.64542309],[2586.5,3.99662304],[2586.9,8.0]]]
["bitfinex","ETHUSD",1746921903115,[[2583.1,0.7586],[2582.9,0.20176468],[2582.7,13.906],[2582.6,3.746],[2582.5,3.779]],[[2585.0,0.55],[2585.3,0.7619],[2585.6,21.43],[2585.9,0.48380975],[2586.0,3.86702592]]]
["bitfinex","ETHUSD",1746921903417,[[2583.1,0.7586],[2582.7,17.661],[2582.5,3.779],[2582.1,1.99132943],[2581.7,2.318]],[[2584.8,0.55],[2584.9,4.5409],[2585.0,7.62451604],[2585.2,3.8681727],[2585.5,3.86783156]]]
["bitfinex","ETHUSD",1746921903596,[[2583.1,0.7586],[2582.7,17.661],[2582.5,3.779],[2581.8,1.91203287],[2581.7,2.318]],[[2584.8,0.55],[2584.9,8.40960648],[2585.0,3.756],[2585.4,3.86791679],[2585.8,11.86736062]]]
["bitfinex","ETHUSD",1746921903793,[[2583.1,0.7586],[2582.7,17.661],[2582.5,3.779],[2581.7,2.318],[2581.6,1.93787729]],[[2584.8,0.55],[2584.9,4.5409],[2585.0,7.62457751],[2585.2,3.86820091],[2585.6,17.77368806]]]
["bitfinex","ETHUSD",1746921903994,[[2583.1,0.7586],[2582.7,17.661],[2582.5,3.779],[2582.1,1.99132943],[2581.7,2.318]],[[2584.8,0.55],[2584.9,4.5409],[2585.0,3.756],[2585.1,3.86838397],[2585.3,3.86805023]]]
["bitfinex","ETHUSD",1746921904233,[[2583.5,11.746],[2583.4,3.78],[2583.2,0.03869703],[2583.1,0.7586],[2582.8,8.0]],[[2584.8,0.55],[2584.9,0.7619],[2585.6,13.906],[2586.2,3.8667482],[2586.5,4.15485849]]]
["bitfinex","ETHUSD",1746921904461,[[2584.4,4.09855106],[2584.2,4.86702938],[2583.9,8.0],[2583.7,5.63550771],[2583.5,11.746]],[[2584.8,0.55],[2584.9,0.7619],[2585.3,3.78],[2585.6,13.906],[2586.2,3.8667482]]]
["bitfinex","ETHUSD",1746921904597,[[2584.5,8.0],[2584.4,4.9951091],[2584.3,0.03869376],[2584.2,4.86702938],[2583.9,8.0]],[[2584.9,0.7619],[2585.3,3.78],[2585.4,3.743],[2585.6,13.906],[2586.2,3.8667482]]]
["bitfinex","ETHUSD",1746921904798,[[2584.5,8.03869101],[2584.4,4.9951091],[2584.2,4.86702938],[2584.0,0.8248],[2582.8,1.93736356]],[[2584.9,0.7619],[2585.2,0.55],[2585.3,3.78],[2585.4,3.743],[2585.6,13.906]]]
["bitfinex","ETHUSD",1746921905016,[[2584.5,8.03869101],[2584.4,4.9951091],[2584.2,4.86702938],[2584.0,0.8248],[2582.9,1.98072799]],[[2584.9,0.7619],[2585.2,0.55],[2585.3,3.78],[2585.4,3.743],[2585.6,13.906]]]
["bitfinex","ETHUSD",1746921905233,[[2584.5,8.03869101],[2584.4,8.7751091],[2584.3,3.739],[2584.2,4.86702938],[2584.0,0.8248]],[[2585.3,0.8184],[2586.2,3.78],[2586.4,7.60539446],[2586.7,3.86603661],[2586.9,13.911]]]
["bitfinex","ETHUSD",1746921905446,[[2584.6,0.03867985],[2584.5,8.0],[2584.4,8.7751091],[2584.3,3.739],[2584.2,4.86702938]],[[2586.1,0.8184],[2586.2,3.78],[2586.4,3.739],[2586.6,3.86617025],[2586.8,3.86591293]]]
["bitfinex","ETHUSD",1746921905647,[[2584.7,0.8248],[2584.6,0.03867985],[2584.5,8.55],[2584.4,8.7751091],[2584.3,3.739]],[[2587.3,0.8184],[2587.8,0.25221382],[2588.1,3.86395253],[2588.2,13.911],[2588.4,3.88379824]]]
["bitfinex","ETHUSD",1746921905853,[[2584.5,8.55],[2584.4,8.7751091],[2584.3,3.739]],[[2587.3,0.8184],[2587.8,0.25221382],[2588.2,13.911],[2588.4,3.88379824]]]
["bitfinex","ETHUSD",1746921905854,[[2585.2,0.8248],[2585.1,0.55],[2584.9,0.55],[2584.8,0.03866511],[2584.5,8.0]],[[2587.3,0.8184],[2587.7,3.78],[2587.8,3.86430687],[2587.9,3.743],[2588.0,3.86402776]]]
["bitfinex","ETHUSD",1746921906057,[[2585.4,8.0],[2585.3,7.56565878],[2585.2,0.8248],[2584.9,8.55],[2584.4,4.9951091]],[[2587.3,0.8184],[2587.7,7.64446966],[2587.9,7.60713809],[2588.1,8.0],[2588.2,17.77476504]]]
["bitfinex","ETHUSD",1746921906350,[[2585.6,0.8248],[2585.5,0.03865896],[2585.4,22.461],[2585.3,7.527],[2584.9,0.55]],[[2588.1,0.8184],[2588.2,14.19862276],[2588.5,0.25908336],[2588.7,13.86302586],[2589.2,3.86228007]]]
["bitfinex","ETHUSD",1746921906509,[[2586.0,1.3748],[2585.9,8.0],[2585.8,1.92740471],[2585.7,0.58865041],[2585.4,13.911]],[[2588.1,0.8184],[2588.5,3.78],[2588.8,7.60988878],[2589.0,3.86250779],[2589.1,0.20165465]]]
["bitfinex","ETHUSD",1746921906713,[[2586.1,7.527],[2586.0,0.8248],[2585.9,8.0],[2585.6,0.55],[2585.4,13.911]],[[2588.1,0.8184],[2588.5,7.528],[2588.6,3.86313217],[2588.9,3.86266549],[2589.1,0.20165465]]]
["bitfinex","ETHUSD",1746921906915,[[2586.2,8.83518],[2586.1,7.527],[2586.0,0.8248],[2585.6,0.55],[2585.4,13.911]],[[2588.1,0.8184],[2588.3,3.86359835],[2588.5,7.528],[2588.6,0.28652076],[2588.9,3.86266549]]]
["bitfinex","ETHUSD",1746921907219,[[2586.2,8.83518],[2586.1,7.527],[2586.0,0.8248],[2585.4,13.911],[2585.0,0.55]],[[2587.4,0.8184],[2587.6,3.86460344],[2588.4,3.86339051],[2588.5,7.528],[2588.6,4.14966354]]]
["bitfinex","ETHUSD",1746921907419,[[2585.1,0.8248],[2584.9,3.747],[2584.8,3.78],[2584.3,13.91],[2584.2,4.86702938]],[[2586.8,0.55],[2587.0,0.55],[2587.4,0.55],[2587.6,3.78],[2587.7,3.746]]]
["bitfinex","ETHUSD",1746921907619,[[2584.9,3.747],[2584.8,3.78],[2584.3,13.91],[2584.2,4.86702938]],[[2586.8,0.55],[2587.0,0.55],[2587.4,0.55],[2587.6,3.78],[2587.7,3.746]]]
["bitfinex","ETHUSD",1746921907620,[[2584.9,3.747],[2584.8,3.78],[2584.7,0.8248],[2584.3,13.91],[2584.2,4.86702938]],[[2586.2,1.3684],[2586.3,3.86663147],[2586.5,0.55],[2586.8,7.64581739],[2586.9,3.748]]]
["bitfinex","ETHUSD",1746921907839,[[2584.9,3.747],[2584.8,3.78],[2584.7,0.8248],[2584.3,13.91],[2584.2,4.86702938]],[[2586.2,1.3684],[2586.7,8.0],[2586.8,11.78],[2586.9,3.748],[2587.1,3.86540969]]]
["bitfinex","ETHUSD",1746921908037,[[2584.3,18.4838],[2584.2,8.64702938],[2582.8,1.93736356],[2582.6,8.709421],[2581.5,0.02031228]],[[2586.1,0.55],[2586.2,0.8184],[2586.3,3.86658069],[2586.4,8.0],[2586.8,3.78]]]
["bitfinex","ETHUSD",1746921908237,[[2584.3,18.4838],[2584.2,8.64702938],[2583.3,5.58504273],[2582.6,8.709421],[2581.5,0.02031228]],[[2585.9,0.55],[2586.0,3.78],[2586.1,3.749],[2586.2,0.8184],[2586.8,8.0]]]
["bitfinex","ETHUSD",1746921908461,[[2584.3,18.4838],[2584.2,8.64702938],[2583.3,3.6665],[2582.9,1.98072799],[2582.6,8.709421]],[[2585.9,0.55],[2586.0,3.78],[2586.1,3.749],[2586.4,8.0],[2586.6,13.91]]]
["bitfinex","ETHUSD",1746921908667,[[2584.3,18.4838],[2584.2,8.64702938],[2583.3,3.6665],[2583.1,1.94127007],[2582.6,8.709421]],[[2585.7,0.55],[2585.8,0.8184],[2586.0,3.78],[2586.1,7.61591379],[2586.3,3.86653963]]]
["bitfinex","ETHUSD",1746921908817,[[2584.3,18.4838],[2584.2,8.64702938],[2583.3,3.6665]],[[2585.7,0.55],[2585.8,0.8184],[2586.0,3.78],[2586.1,7.61591379],[2586.3,3.86653963]]]
["bitfinex","ETHUSD",1746921908818,[[2584.7,0.8248],[2584.6,8.0],[2584.5,45.66957464],[2584.4,8.89655804],[2584.3,17.659]],[[2587.7,0.8184],[2587.8,3.78],[2588.3,3.777],[2588.4,3.86353954],[2588.5,13.91]]]
["bitfinex","ETHUSD",1746921909018,[[2584.9,8.0],[2584.8,1.95412354],[2584.6,8.0],[2584.5,2.34789091],[2584.4,0.89655804]],[[2587.7,0.8184],[2587.8,7.64439034],[2588.3,7.64064005],[2588.5,13.91],[2588.7,4.3786843]]]
["bitfinex","ETHUSD",1746921909363,[[2585.1,8.8248],[2585.0,3.81866417],[2584.5,2.34789091],[2584.4,0.89655804],[2584.3,18.209]],[[2587.7,3.86449758],[2587.8,3.78],[2588.3,4.07274278],[2588.5,17.77333116],[2588.7,0.61568116]]]
["bitfinex","ETHUSD",1746921909584,[[2585.3,8.0],[2585.2,3.87065929],[2585.1,0.8248],[2585.0,3.78],[2584.5,2.34789091]],[[2587.1,3.86544686],[2587.6,4.68303303],[2587.7,8.0],[2587.8,3.78],[2588.3,4.07274278]]]
["bitfinex","ETHUSD",1746921909748,[[2585.4,1.18706593],[2585.3,8.0],[2585.2,3.832],[2585.1,0.8248],[2585.0,3.78]],[[2587.0,4.98494469],[2587.3,3.844],[2587.6,8.0],[2588.2,3.86377276],[2588.3,0.82236687]]]
["bitfinex","ETHUSD",1746921909917,[[2585.4,1.18706593],[2585.3,8.0],[2585.2,3.832],[2585.1,0.8248],[2585.0,3.78]],[[2587.0,4.98494469],[2587.3,3.844],[2587.6,8.0],[2588.3,0.82236687]]]
["bitfinex","ETHUSD",1746921909918,[[2585.4,1.18706593],[2585.3,8.0],[2585.2,3.832],[2585.1,0.8248],[2585.0,3.78]],[[2586.9,0.55],[2587.0,4.98494469],[2587.3,3.844],[2587.6,8.0],[2587.8,0.52662409]]]
["bitfinex","ETHUSD",1746921910118,[[2585.5,0.03866542],[2585.4,1.18706593],[2585.3,8.0],[2585.2,3.832],[2585.1,0.8248]],[[2586.9,0.55],[2587.0,4.98494469],[2587.3,3.844],[2587.6,8.0],[2587.9,3.86419103]]]
["bitfinex","ETHUSD",1746921910443,[[2585.6,0.7525],[2585.5,0.03866542],[2585.4,1.18706593],[2585.3,8.0],[2585.2,3.832]],[[2587.4,0.7572],[2588.3,0.29574278],[2588.8,3.86290474],[2589.3,0.1],[2589.5,7.97357123]]]
["bitfinex","ETHUSD",1746921910615,[[2585.9,0.7525],[2585.8,8.0],[2585.7,13.94865542],[2585.4,1.18706593],[2585.3,8.0]],[[2588.0,0.7572],[2588.1,3.78],[2588.4,3.846],[2588.5,13.91],[2589.1,3.34074111]]]
["bitfinex","ETHUSD",1746921910812,[[2586.1,8.0],[2586.0,8.50025],[2585.9,0.7525],[2585.8,8.0],[2585.7,13.91]],[[2587.9,0.45372],[2588.0,0.7572],[2588.1,3.78],[2588.4,3.846],[2588.5,13.91]]]
["bitfinex","ETHUSD",1746921911013,[[2586.2,0.0386517],[2586.1,8.0],[2586.0,8.50025],[2585.9,0.7525],[2585.7,13.91]],[[2588.0,4.5372],[2588.3,7.70963511],[2588.5,13.91],[2588.8,3.86283331],[2590.2,3.86084538]]]
["bitfinex","ETHUSD",1746921911231,[[2586.2,0.03864991],[2586.1,8.0],[2586.0,8.50025],[2585.9,0.7525],[2585.7,13.91]],[[2588.0,4.5372],[2588.5,13.91],[2588.6,0.28936316],[2588.8,0.52662409],[2589.0,3.86259744]]]
["bitfinex","ETHUSD",1746921911423,[[2586.2,0.03864991],[2586.1,8.0],[2586.0,8.50025],[2585.9,0.7525],[2585.7,13.91]],[[2588.0,0.7572],[2588.4,3.863436],[2588.5,13.91],[2588.6,0.28936316],[2588.8,3.86286808]]]
["bitfinex","ETHUSD",1746921911624,[[2586.1,8.0],[2586.0,8.50025],[2585.9,0.7525],[2585.7,13.91],[2585.2,10.24]],[[2587.9,3.78],[2588.0,0.7572],[2588.1,3.843],[2588.5,13.91],[2588.6,0.28936316]]]
["bitfinex","ETHUSD",1746921911813,[[2586.2,0.03865291],[2586.1,8.0],[2586.0,8.50025],[2585.9,0.7525],[2585.7,13.91]],[[2587.9,3.78],[2588.0,0.7572],[2588.1,3.843],[2588.5,13.91],[2588.6,8.28936316]]]
["bitfinex","ETHUSD",1746921912034,[[2586.2,1.6925432],[2586.1,8.0],[2586.0,8.50025],[2585.9,0.7525],[2585.7,13.91]],[[2587.8,0.45372],[2587.9,3.78],[2588.0,0.7572],[2588.1,3.843],[2588.5,13.91]]]
["bitfinex","ETHUSD",1746921912251,[[2586.2,1.65389029],[2586.1,8.0],[2586.0,0.87525],[2585.9,0.7525],[2585.7,13.91]],[[2587.7,0.55],[2587.8,0.45372],[2587.9,3.78],[2588.0,0.7572],[2588.1,7.70695926]]]
["bitfinex","ETHUSD",1746921912558,[[2586.3,3.87565146],[2586.2,5.43389029],[2585.9,0.7525],[2585.7,13.91],[2585.3,10.24]],[[2587.8,0.45372],[2587.9,3.78],[2588.0,0.7572],[2588.1,11.843],[2590.0,11.05646374]]]
["bitfinex","ETHUSD",1746921912759,[[2586.3,3.837],[2586.2,3.78],[2585.9,0.7525],[2585.7,13.91],[2585.3,10.24]],[[2587.7,0.55],[2587.8,0.45372],[2587.9,3.78],[2588.0,4.62131351],[2588.1,11.843]]]
["bitfinex","ETHUSD",1746921912930,[[2586.4,8.0],[2586.3,3.83],[2586.2,3.78],[2585.9,0.7525],[2585.7,13.91]],[[2587.7,0.55],[2587.8,0.45372],[2587.9,7.64415179],[2588.0,0.7572],[2588.1,11.843]]]
["bitfinex","ETHUSD",1746921913118,[[2585.9,0.7525],[2584.5,10.24],[2584.4,13.91],[2583.6,1.96486238],[2582.3,4.074]],[[2587.7,0.55],[2587.8,0.45372],[2587.9,7.64415179],[2588.1,11.843]]]
["bitfinex","ETHUSD",1746921913119,[[2585.9,0.7525],[2584.5,10.24],[2584.4,13.91],[2583.6,1.96486238],[2582.3,4.074]],[[2587.5,0.55],[2587.7,0.55],[2587.8,8.45372],[2587.9,3.78],[2588.1,11.843]]]
["bitfinex","ETHUSD",1746921913318,[[2585.2,0.7525],[2585.1,3.829],[2585.0,3.78],[2584.5,10.24],[2584.4,13.91]],[[2586.7,0.55],[2587.8,8.45372],[2587.9,3.78],[2588.1,11.843]]]
["bitfinex","ETHUSD",1746921913319,[[2585.2,0.7525],[2585.1,3.829],[2585.0,3.78],[2584.5,10.24],[2584.4,13.91]],[[2586.7,0.55],[2587.3,3.86508039],[2587.6,8.0],[2587.8,0.45372],[2587.9,3.78]]]
["bitfinex","ETHUSD",1746921913652,[[2585.2,0.7525],[2585.0,3.78],[2584.4,13.91]],[[2587.3,3.86508039],[2587.6,8.0],[2587.8,0.45372]]]
["bitfinex","ETHUSD",1746921913653,[[2585.3,0.45815],[2585.2,0.7525],[2585.0,3.78],[2584.4,13.91],[2583.9,12.17407032]],[[2586.5,0.55],[2586.6,0.7572],[2586.8,3.78],[2586.9,3.86564922],[2587.0,3.829]]]
["bitfinex","ETHUSD",1746921913854,[[2585.2,0.7525],[2585.0,7.605],[2584.4,13.91],[2584.0,10.24],[2583.4,2.318]],[[2586.5,0.55],[2586.6,0.7572],[2586.8,3.78],[2587.0,3.829],[2587.9,3.86425187]]]
["bitfinex","ETHUSD",1746921914077,[[2585.2,0.7525],[2585.0,7.605],[2584.4,13.91],[2584.0,3.29853186],[2583.9,10.24]],[[2586.5,0.55],[2586.6,0.7572],[2586.8,3.78],[2587.0,3.829],[2587.2,13.91]]]
["bitfinex","ETHUSD",1746921914259,[[2585.2,0.7525],[2584.4,21.512],[2584.0,3.29853186],[2583.9,10.24],[2583.4,6.84061734]],[[2586.3,0.55],[2586.4,3.86637797],[2586.5,0.55],[2586.6,0.7572],[2586.8,3.78]]]
["bitfinex","ETHUSD",1746921914419,[[2585.3,0.03867706],[2585.2,0.7525],[2584.5,8.0],[2584.4,21.512],[2584.0,3.29853186]],[[2586.5,0.55],[2586.6,0.7572],[2587.2,17.7753156],[2587.9,3.86425609],[2588.2,3.86379268]]]
["bitfinex","ETHUSD",1746921914620,[[2585.3,0.03867069],[2585.2,0.7525],[2584.5,8.0],[2584.4,21.512],[2584.1,2.50374915]],[[2586.5,0.55],[2586.6,4.5372],[2586.8,3.823],[2587.2,17.7753156],[2587.9,3.86425609]]]
["bitfinex","ETHUSD",1746921914824,[[2585.3,0.03867069],[2585.2,0.7525],[2584.5,8.0],[2584.4,21.512],[2584.1,1.95374915]],[[2586.5,0.55],[2586.6,4.5372],[2586.8,3.823],[2587.1,3.86539034],[2587.2,13.91]]]
["bitfinex","ETHUSD",1746921915036,[[2585.3,0.03866915],[2585.2,0.7525],[2584.5,8.0],[2584.4,21.512],[2583.9,12.17407032]],[[2586.5,0.55],[2586.6,4.5372],[2586.8,3.823],[2587.2,13.91],[2587.3,3.86507147]]]
["bitfinex","ETHUSD",1746921915236,[[2584.8,0.8196],[2584.4,21.512],[2583.5,10.24],[2583.4,4.86702938],[2582.9,7.6162357]],[[2586.3,0.55],[2586.4,0.50872],[2586.6,4.5372],[2586.8,3.823],[2587.1,8.0]]]
["bitfinex","ETHUSD",1746921915448,[[2584.9,0.03867858],[2584.8,0.8196],[2584.5,8.0],[2584.4,21.512],[2583.5,10.24]],[[2586.3,0.55],[2586.4,0.50872],[2586.6,4.5372],[2586.8,3.823],[2587.1,11.86544137]]]
["bitfinex","ETHUSD",1746921915646,[[2584.9,0.03867858],[2584.8,0.8196],[2584.5,8.0],[2584.4,21.512],[2583.5,10.24]],[[2586.3,0.55],[2586.4,0.50872],[2586.5,3.86624582],[2586.6,4.5372],[2586.7,3.86596432]]]
["bitfinex","ETHUSD",1746921915865,[[2584.9,0.03867858],[2584.8,0.8196],[2584.5,8.0],[2584.4,21.512],[2583.9,1.93407032]],[[2586.5,0.55],[2586.6,0.7572],[2586.7,3.78],[2586.8,3.829],[2586.9,3.86572465]]]
["bitfinex","ETHUSD",1746921916070,[[2584.9,0.03867157],[2584.8,0.8196],[2584.5,8.0],[2584.4,21.512],[2584.0,1.98977185]],[[2586.5,0.55],[2586.6,0.7572],[2586.7,3.78],[2586.8,3.829],[2586.9,3.86572465]]]
["bitfinex","ETHUSD",1746921916271,[[2585.0,0.8196],[2584.9,0.03867157],[2584.7,0.55],[2584.5,8.0],[2584.4,21.512]],[[2587.1,0.7779],[2589.0,3.86254873],[2589.9,1.98862672],[2591.1,3.85945374],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1746921916441,[[2584.9,0.03867157],[2584.7,0.55],[2584.4,21.512]],[[2589.0,3.86254873],[2589.9,1.98862672],[2591.1,3.85945374],[2778.8,0.14970712]]]
["bitfinex","ETHUSD",1746921916442,[[2585.2,0.8196],[2585.1,0.0386602],[2584.9,1.92837248],[2584.7,0.55],[2584.4,21.512]],[[2587.5,4.5579],[2587.6,3.829],[2587.9,3.86427323],[2588.2,13.911],[2588.4,3.86350304]]]
["bitfinex","ETHUSD",1746921916645,[[2585.4,8.0],[2585.3,19.87652651],[2585.1,0.55],[2584.9,8.0],[2584.7,0.55]],[[2587.5,4.6069],[2588.2,13.911],[2588.6,0.28936316],[2588.7,0.51568116],[2588.8,8.10141685]]]
["bitfinex","ETHUSD",1746921916939,[[2585.7,0.8196],[2585.6,8.55],[2585.5,10.27865284],[2585.3,7.658],[2584.9,1.92837248]],[[2588.1,0.7779],[2588.2,13.911],[2588.3,7.69256941],[2588.5,7.69325452],[2588.7,0.51568116]]]
["bitfinex","ETHUSD",1746921917162,[[2586.0,0.8196],[2585.9,8.0],[2585.8,24.18964865],[2585.6,2.45443882],[2585.3,7.658]],[[2588.1,0.7779],[2588.2,13.911],[2588.3,3.829],[2588.5,3.83],[2588.7,0.51568116]]]
["bitfinex","ETHUSD",1746921917163,[[2586.0,0.8196],[2585.9,8.0],[2585.8,24.18964865],[2585.6,2.45443882],[2585.3,7.658]],[[2588.1,0.7779],[2588.2,13.911],[2588.3,3.829],[2588.5,3.83],[2588.7,4.37877265]]]
["bitfinex","ETHUSD",1746921917471,[[2586.3,0.8196],[2586.2,8.0],[2586.1,7.656],[2586.0,10.24],[2585.8,13.911]],[[2588.1,4.6417604],[2588.2,13.911],[2588.3,3.829],[2588.4,3.86347878],[2588.5,3.83]]]
["bitfinex","ETHUSD",1746921917641,[[2586.3,0.8196],[2586.2,8.0],[2586.1,3.829],[2585.8,17.737],[2585.3,10.24]],[[2588.0,3.86398763],[2588.1,0.7779],[2588.2,13.911],[2588.3,7.69266061],[2588.5,3.83]]]
["bitfinex","ETHUSD",1746921917829,[[2586.3,0.8196],[2586.2,8.0],[2586.1,3.829],[2585.8,17.737],[2585.3,10.24]],[[2587.8,0.55],[2587.9,0.46418876],[2588.1,0.7779],[2588.2,13.911],[2588.7,0.80516023]]]
["bitfinex","ETHUSD",1746921918035,[[2586.4,0.03865488],[2586.3,0.8196],[2586.2,8.0],[2586.1,3.829],[2585.8,17.737]],[[2588.1,4.6069],[2588.2,17.735],[2588.6,3.86321889],[2588.7,0.80516023],[2588.9,3.86273479]]]
["bitfinex","ETHUSD",1746921918226,[[2586.4,0.0386494],[2586.3,0.8196],[2586.2,8.0],[2586.1,3.829],[2585.8,17.737]],[[2588.1,4.6069],[2588.2,21.59880929],[2588.3,3.86354782],[2588.5,8.0],[2588.7,4.66816207]]]
["bitfinex","ETHUSD",1746921918570,[[2586.3,0.8196],[2586.2,8.0],[2586.1,3.829],[2585.8,17.737],[2585.3,10.24]],[[2588.1,8.47079924],[2588.2,17.735],[2588.5,11.86327709],[2588.7,0.80516023],[2588.9,3.86276283]]]
["bitfinex","ETHUSD",1746921918764,[[2586.3,0.8196],[2586.2,8.0],[2586.1,3.829],[2585.8,13.911],[2585.3,10.24]],[[2588.0,0.55],[2588.1,4.6069],[2588.2,17.735],[2588.5,11.86327709],[2588.7,0.80516023]]]
["bitfinex","ETHUSD",1746921918982,[[2586.3,0.85825897],[2585.7,8.0],[2585.6,3.821],[2585.5,3.829],[2585.4,8.0]],[[2588.1,4.6069],[2588.2,17.735],[2588.5,11.86327709],[2588.7,0.80516023]]]
["bitfinex","ETHUSD",1746921918983,[[2586.3,0.85825897],[2585.7,8.0],[2585.6,3.821],[2585.5,3.829],[2585.4,8.0]],[[2587.2,0.55],[2587.3,0.7779],[2587.4,0.55],[2587.9,0.51569],[2588.1,3.829]]]
["bitfinex","ETHUSD",1746921919134,[[2586.3,0.8196],[2585.8,0.03866023],[2585.7,8.0],[2585.6,3.821],[2585.5,3.829]],[[2587.2,0.55],[2587.3,0.7779],[2587.9,0.51569],[2588.1,7.69285341],[2589.8,1.98744353]]]
["bitfinex","ETHUSD",1746921919330,[[2586.3,0.8196],[2585.8,0.03866023],[2585.7,8.0],[2585.6,3.821],[2585.5,3.829]],[[2587.2,0.55],[2587.3,0.7779],[2587.9,0.51569],[2588.0,3.86401984],[2588.1,3.829]]]
["bitfinex","ETHUSD",1746921919584,[[2586.4,0.03866025],[2586.3,0.8196],[2585.7,8.0],[2585.6,3.821],[2585.5,3.829]],[[2587.2,0.55],[2587.3,0.7779],[2587.9,0.51569],[2588.0,3.86401984],[2588.1,3.829]]]
["bitfinex","ETHUSD",1746921919789,[[2586.4,0.03866025],[2586.3,0.8196],[2585.7,8.0],[2585.6,3.821],[2585.5,3.829]],[[2587.2,0.55],[2587.3,0.7779],[2587.9,4.3798698],[2588.1,3.829],[2588.5,8.0]]]
["bitfinex","ETHUSD",1746921919946,[[2586.3,0.8196],[2585.7,8.0],[2585.6,3.821],[2585.5,3.829],[2584.8,15.82645524]],[[2587.2,0.55],[2587.3,0.7779],[2587.9,4.3798698],[2588.1,3.829],[2588.5,11.86326866]]]
["bitfinex","ETHUSD",1746921920137,[[2586.3,0.8196],[2585.6,8.0],[2585.5,3.829],[2584.8,13.911],[2584.2,1.97957847]],[[2587.2,0.55],[2587.3,0.7779],[2587.9,0.51569],[2588.1,7.69286414],[2588.5,11.86326866]]]
["bitfinex","ETHUSD",1746921920342,[[2586.3,0.8196],[2585.8,3.84865635],[2585.5,3.829],[2584.8,13.911],[2584.4,1.99224886]],[[2587.2,0.55],[2587.3,0.7779],[2587.8,3.86429224],[2587.9,0.51569],[2588.0,11.86403559]]]
["bitfinex","ETHUSD",1746921920539,[[2586.3,0.8196],[2585.9,8.0],[2585.8,3.84865635],[2585.5,3.829],[2584.8,13.911]],[[2587.2,0.55],[2587.3,0.7779],[2587.9,0.51569],[2588.0,8.0],[2588.5,3.86326816]]]
["bitfinex","ETHUSD",1746921920732,[[2586.4,0.03866004],[2586.3,0.8196],[2585.9,8.0],[2585.8,3.81],[2585.5,3.829]],[[2587.2,0.55],[2587.3,0.7779],[2587.9,4.37987837],[2588.0,8.0],[2588.7,5.27244838]]]
["bitfinex","ETHUSD",1746921920936,[[2586.4,0.03866004],[2586.3,0.8196],[2585.9,8.0],[2585.8,3.81],[2585.5,3.829]],[[2587.8,0.7839],[2587.9,0.51569],[2588.0,3.829],[2588.2,17.716],[2588.4,8.0]]]
["bitfinex","ETHUSD",1746921921235,[[2586.3,0.8196],[2585.9,8.0],[2585.8,3.81],[2585.6,10.24],[2585.5,3.829]],[[2587.8,0.7839],[2587.9,0.51569],[2588.0,3.829],[2588.2,17.716],[2588.4,8.0]]]
["bitfinex","ETHUSD",1746921921461,[[2586.4,0.03865585],[2586.3,0.8196],[2585.9,8.0],[2585.8,3.81],[2585.6,10.24]],[[2587.8,0.7839],[2587.9,0.51569],[2588.0,3.829],[2588.2,17.716],[2588.4,8.0]]]
["bitfinex","ETHUSD",1746921921680,[[2586.4,0.03865585],[2586.3,0.8196],[2585.9,8.0],[2585.8,3.81],[2585.6,10.24]],[[2587.8,0.7839],[2588.0,3.829],[2588.2,13.911],[2588.7,0.80516023],[2589.3,3.86211919]]]
["bitfinex","ETHUSD",1746921921836,[[2586.5,0.8243],[2586.4,8.03864912],[2586.3,3.829],[2585.9,10.24],[2585.8,3.81]],[[2588.0,3.829],[2588.2,17.717],[2588.3,0.7839],[2588.7,4.66817167],[2588.9,3.86276602]]]
["bitfinex","ETHUSD",1746921922176,[[2586.8,0.8243],[2586.7,8.0],[2586.6,14.08464813],[2586.4,0.55],[2586.3,3.829]],[[2589.0,0.7839],[2589.6,3.829],[2590.1,13.909],[2590.4,7.20119018],[2590.7,3.7119]]]
["bitfinex","ETHUSD",1746921922376,[[2587.0,0.8243],[2586.9,0.03863235],[2586.7,8.0],[2586.6,3.806],[2586.5,10.24]],[[2589.6,3.829],[2590.1,13.909],[2590.4,7.20119018],[2590.7,3.7119]]]
["bitfinex","ETHUSD",1746921922377,[[2587.0,0.8243],[2586.9,0.03863235],[2586.7,8.0],[2586.6,3.806],[2586.5,10.24]],[[2589.5,0.7839],[2589.6,3.829],[2590.1,13.909],[2590.4,3.54232239],[2590.5,0.60400679]]]
["bitfinex","ETHUSD",1746921922547,[[2587.3,0.8243],[2587.2,8.0],[2587.1,14.069],[2586.9,8.0],[2586.6,5.73645065]],[[2589.5,0.7839],[2589.6,7.69061822],[2589.9,3.813],[2590.1,13.909],[2590.2,3.86075913]]]
["bitfinex","ETHUSD",1746921922882,[[2587.5,8.8243],[2587.4,3.809],[2587.1,14.069],[2586.1,15.87077308]],[[2589.5,0.7839],[2589.6,7.69061822],[2589.9,3.813],[2590.1,13.909]]]
["bitfinex","ETHUSD",1746921922883,[[2587.5,8.8243],[2587.4,3.809],[2587.1,14.069],[2586.1,15.87077308],[2585.5,0.3931487]],[[2589.5,4.64574579],[2589.6,7.6906229],[2589.8,0.28790224],[2589.9,4.33962409],[2590.0,3.86107886]]]
["bitfinex","ETHUSD",1746921923085,[[2587.6,1.30196378],[2587.5,8.8243],[2587.4,3.809],[2587.1,14.069],[2586.1,15.87077308]],[[2589.5,0.7839],[2589.6,7.69065088],[2589.7,3.86148031],[2589.8,0.28790224],[2589.9,12.33962409]]]
["bitfinex","ETHUSD",1746921923248,[[2587.6,1.26333],[2587.5,8.8243],[2587.4,3.809],[2587.1,3.829],[2586.5,10.24]],[[2589.3,3.86211584],[2589.5,4.64566211],[2589.8,0.28790224],[2590.0,4.38770295],[2590.7,3.7119]]]
["bitfinex","ETHUSD",1746921923595,[[2587.6,1.26333],[2587.5,8.8243],[2587.4,3.809],[2587.1,3.829]],[[2589.3,3.86211584],[2589.5,4.64566211],[2589.8,0.28790224],[2590.0,4.38770295],[2590.7,3.7119]]]
["bitfinex","ETHUSD",1746921923596,[[2587.7,0.86293617],[2587.6,9.26333],[2587.5,10.24],[2587.4,17.718],[2587.1,3.829]],[[2589.5,0.7839],[2589.9,3.829],[2590.1,17.729],[2590.4,3.34074111],[2590.8,4.11168136]]]
["bitfinex","ETHUSD",1746921923741,[[2587.7,0.86292989],[2587.6,9.26333],[2587.5,10.24],[2587.4,17.718],[2587.1,3.829]],[[2589.5,0.7839],[2589.8,3.8613556],[2589.9,7.69028242],[2590.0,8.0],[2590.1,17.729]]]
["bitfinex","ETHUSD",1746921924080,[[2587.7,0.8243],[2587.6,1.26333],[2587.5,8.0],[2587.4,17.718],[2587.2,10.79]],[[2589.9,4.6129],[2590.1,17.76994867],[2590.3,3.835],[2590.5,0.52662409],[2590.6,3.86016433]]]
["bitfinex","ETHUSD",1746921924268,[[2587.9,0.8243],[2587.8,0.208763],[2587.6,1.26333],[2587.5,8.0],[2587.4,17.718]],[[2589.8,0.46129],[2589.9,4.6129],[2590.0,3.86106968],[2590.1,13.909],[2590.3,3.835]]]
["bitfinex","ETHUSD",1746921924470,[[2588.2,0.8243],[2588.1,8.0],[2588.0,3.829],[2587.8,0.208763],[2587.6,1.26333]],[[2589.8,0.46129],[2589.9,4.6129],[2590.0,3.86108892],[2590.1,13.909],[2590.2,3.86081271]]]
["bitfinex","ETHUSD",1746921924670,[[2588.4,8.0],[2588.3,3.828],[2588.2,0.8243],[2588.0,3.829],[2587.8,0.208763]],[[2589.8,0.46129],[2589.9,4.6129],[2590.0,3.86108892],[2590.1,13.909],[2590.2,3.86081271]]]
["bitfinex","ETHUSD",1746921924850,[[2588.4,8.0],[2588.3,3.828],[2588.2,0.8243],[2588.0,3.829],[2587.8,0.208763]],[[2589.8,0.46129],[2589.9,8.47409547],[2590.0,3.86108892],[2590.1,13.909],[2590.4,11.86043275]]]
["bitfinex","ETHUSD",1746921925049,[[2588.4,8.0],[2588.3,3.828],[2588.2,0.8243],[2588.0,3.829],[2587.8,0.208763]],[[2589.8,0.46129],[2589.9,4.6129],[2590.0,11.86110222],[2590.1,13.909],[2590.4,11.86043275]]]
["bitfinex","ETHUSD",1746921925255,[[2588.4,8.03862978],[2588.3,3.828],[2588.2,0.8243],[2588.0,3.829],[2587.8,0.208763]],[[2589.6,0.55],[2589.7,3.86145113],[2589.8,0.46129],[2589.9,4.6129],[2590.0,8.0]]]
["bitfinex","ETHUSD",1746921925676,[[2588.4,8.03862978],[2588.3,3.828],[2588.2,0.8243],[2588.0,3.829],[2587.8,0.208763]],[[2589.7,0.55],[2589.8,0.46129],[2589.9,4.6129],[2590.0,8.0],[2590.5,4.38692639]]]
["bitfinex","ETHUSD",1746921925873,[[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828],[2588.2,0.8243],[2588.0,3.829]],[[2589.7,0.55],[2589.8,4.32270682],[2589.9,0.7839],[2590.0,11.8610299],[2590.3,3.86059001]]]
["bitfinex","ETHUSD",1746921926074,[[2588.6,0.03862545],[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828],[2588.2,0.8243]],[[2589.7,0.55],[2589.8,0.46129],[2589.9,8.47306687],[2590.1,17.725],[2590.4,3.86044431]]]
["bitfinex","ETHUSD",1746921926341,[[2588.6,0.03862545],[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828],[2588.2,0.8243]],[[2589.7,0.55],[2589.8,0.46129],[2589.9,4.6119],[2590.1,17.76998098],[2590.3,8.0]]]
["bitfinex","ETHUSD",1746921926541,[[2588.7,0.7731],[2588.6,0.03862545],[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828]],[[2589.9,3.828],[2590.1,3.86091884],[2590.5,3.81],[2590.6,1.07656639],[2590.7,3.86008219]]]
["bitfinex","ETHUSD",1746921926780,[[2588.7,0.7731],[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828],[2586.9,1.91678133]],[[2589.8,3.86140377],[2589.9,3.828],[2590.5,3.81],[2590.6,4.93672198],[2590.8,0.52662409]]]
["bitfinex","ETHUSD",1746921926986,[[2588.7,0.7731],[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828],[2586.4,1.91242861]],[[2589.7,0.55],[2589.8,3.86138834],[2589.9,3.828],[2590.4,8.52662409],[2590.5,7.67037495]]]
["bitfinex","ETHUSD",1746921927187,[[2588.7,0.7731],[2588.5,1.22528736],[2588.4,8.0],[2588.3,3.828],[2586.9,1.91678133]],[[2589.6,0.44113883],[2589.7,0.55],[2589.8,0.7823],[2589.9,3.828],[2590.4,0.52662409]]]
["bitfinex","ETHUSD",1746921927343,[[2588.7,0.7731],[2588.5,1.22528736],[2588.4,8.0],[2588.3,3.828],[2587.0,1.9523137]],[[2589.7,0.55],[2589.8,0.7823],[2589.9,3.828],[2590.1,3.86087588],[2590.4,0.52662409]]]
["bitfinex","ETHUSD",1746921927667,[[2588.7,0.7731],[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828],[2586.9,1.91678133]],[[2589.7,0.55],[2589.8,4.64368052],[2589.9,3.828],[2590.3,3.86058771],[2590.4,8.0]]]
["bitfinex","ETHUSD",1746921927871,[[2588.7,0.7731],[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828],[2587.8,10.448763]],[[2589.8,0.7823],[2590.4,3.86047615],[2590.6,0.29426639],[2591.0,0.20149596],[2591.2,3.85932495]]]
["bitfinex","ETHUSD",1746921928041,[[2588.8,0.03862326],[2588.7,0.7731],[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828]],[[2590.2,0.7823],[2590.3,3.828],[2590.6,7.65918715],[2590.8,3.85991262],[2591.1,21.10617208]]]
["bitfinex","ETHUSD",1746921928240,[[2588.8,0.03862326],[2588.7,0.7731],[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828]],[[2590.2,0.7823],[2590.3,3.828],[2590.6,7.65918715],[2591.1,21.10617208]]]
["bitfinex","ETHUSD",1746921928241,[[2588.8,0.03862326],[2588.7,0.7731],[2588.5,1.18666298],[2588.4,8.0],[2588.3,3.828]],[[2590.2,0.7823],[2590.3,3.828],[2590.5,3.86027321],[2590.6,3.799],[2590.9,8.0]]]
["bitfinex","ETHUSD",1746921928451,[[2588.9,8.0],[2588.8,3.827],[2588.7,0.7731],[2588.5,1.18666298],[2588.4,8.0]],[[2590.2,0.7823],[2590.3,3.828],[2590.6,3.799],[2590.9,8.0],[2591.1,17.24674111]]]
["bitfinex","ETHUSD",1746921928656,[[2589.0,1.1827],[2588.9,8.0],[2588.8,3.827],[2588.7,0.7731],[2588.5,1.18666298]],[[2590.2,0.7823],[2590.3,3.828],[2590.6,7.65913803],[2591.0,3.85953503],[2591.1,17.24674111]]]
["bitfinex","ETHUSD",1746921928878,[[2589.2,8.7731],[2589.1,3.79],[2589.0,1.1827],[2588.9,8.0],[2588.8,3.827]],[[2590.8,0.7823],[2590.9,3.827],[2591.1,17.54257121],[2591.3,1.13024629],[2591.9,0.25679783]]]
["bitfinex","ETHUSD",1746921929096,[[2589.3,0.03861277],[2589.2,8.7731],[2589.1,3.79],[2589.0,1.1827],[2588.8,3.827]],[[2590.8,0.7823],[2590.9,3.827],[2591.1,21.33157121],[2591.3,0.6036222],[2591.5,4.11168136]]]
["bitfinex","ETHUSD",1746921929279,[[2589.3,0.03861281],[2589.2,8.7731],[2589.1,3.79],[2589.0,1.1827],[2588.8,3.827]],[[2590.8,0.7823],[2590.9,3.827],[2591.0,8.0],[2591.1,25.1909607],[2591.3,0.6036222]]]
["bitfinex","ETHUSD",1746921929452,[[2589.4,0.7731],[2589.3,0.03861041],[2589.2,18.24],[2589.1,17.694],[2589.0,1.1827]],[[2591.7,0.7823],[2591.9,0.20144867],[2592.2,3.85777139],[2592.3,7.16774111],[2592.6,17.76117317]]]
["bitfinex","ETHUSD",1746921929657,[[2589.6,0.7731],[2589.5,0.03860564],[2589.4,8.0],[2589.3,11.50017128],[2589.1,17.694]],[[2591.7,0.7823],[2592.3,7.16774111],[2592.4,3.797],[2592.6,18.36464808],[2592.9,5.13657404]]]
["bitfinex","ETHUSD",1746921929850,[[2589.3,11.50017128],[2589.1,17.694]],[[2591.7,0.7823],[2592.3,7.16774111],[2592.4,3.797],[2592.6,18.36464808],[2592.9,5.13657404]]]
["bitfinex","ETHUSD",1746921929851,[[2589.9,0.8318],[2589.8,8.0],[2589.7,3.86559852],[2589.3,11.50017128],[2589.1,17.694]],[[2591.7,0.7823],[2591.9,3.85827605],[2592.1,3.85799085],[2592.3,7.16774111],[2592.4,7.65449918]]]
["bitfinex","ETHUSD",1746921930179,[[2590.2,0.8318],[2590.1,8.0],[2590.0,3.84159852],[2589.8,10.24],[2589.7,4.377]],[[2592.3,3.34074111],[2592.6,13.904],[2593.0,3.85666964],[2593.1,7.19544239],[2593.3,3.85616993]]]
["bitfinex","ETHUSD",1746921930409,[[2590.3,8.0],[2590.2,10.24],[2590.0,3.803],[2589.9,11.827],[2588.3,1.9976122]],[[2592.3,3.34074111],[2592.4,3.85743658],[2592.6,13.904],[2592.7,12.86958136],[2592.8,4.14002198]]]
["bitfinex","ETHUSD",1746921930616,[[2590.6,0.8318],[2590.5,8.0],[2590.4,10.27859124],[2590.1,8.55],[2590.0,3.803]],[[2592.3,3.34074111],[2592.7,4.86958136],[2592.9,8.70962162],[2593.3,0.60322427],[2593.4,5.65356188]]]
["bitfinex","ETHUSD",1746921930773,[[2590.9,0.8318],[2590.8,8.0],[2590.7,18.6527586],[2590.5,8.0],[2590.4,10.24]],[[2592.3,3.34074111],[2592.7,4.11168136],[2592.9,4.88262162],[2593.4,5.65356188],[2594.3,0.25133567]]]
["bitfinex","ETHUSD",1746921930975,[[2591.4,8.0],[2591.3,2.48560906],[2591.1,8.0],[2591.0,12.32857565],[2590.8,0.59597202]],[[2592.7,4.11168136],[2592.9,4.88262162],[2593.4,5.65356188],[2594.0,8.16769008],[2594.3,0.60314336]]]
["bitfinex","ETHUSD",1746921931219,[[2591.4,8.0],[2590.8,0.59597202]],[[2592.7,4.11168136],[2592.9,4.88262162],[2593.4,5.65356188],[2594.0,8.16769008],[2594.3,0.60314336]]]
["bitfinex","ETHUSD",1746921931220,[[2592.4,0.8318],[2591.6,8.0],[2591.5,2.05],[2591.4,8.0],[2591.2,10.24]],[[2592.7,3.21225106],[2592.9,4.88262162],[2593.4,5.65356188],[2594.0,7.96638265],[2595.0,9.79450832]]]
["bitfinex","ETHUSD",1746921931402,[[2592.4,8.8318],[2592.3,3.865],[2591.6,8.0],[2591.5,5.876],[2590.8,10.24]],[[2592.7,3.21225106],[2592.9,4.88262162],[2593.4,5.65356188],[2594.0,7.96638265],[2594.1,3.865]]]
["bitfinex","ETHUSD",1746921931714,[[2592.4,0.8318],[2591.7,3.882],[2591.6,11.826],[2591.4,0.63480491],[2589.7,1.95711554]],[[2592.9,4.88262162],[2593.4,5.65356188],[2594.0,7.96638265]]]
["bitfinex","ETHUSD",1746921931715,[[2592.4,0.8318],[2591.7,3.882],[2591.6,11.826],[2591.4,0.63480491],[2589.7,1.95711554]],[[2592.9,4.09487268],[2593.4,5.65356188],[2593.5,0.7579],[2594.0,7.96638265],[2594.2,7.693]]]
["bitfinex","ETHUSD",1746921931920,[[2591.2,0.8318],[2591.1,8.0],[2591.0,7.713],[2590.3,0.55],[2589.8,1.94179806]],[[2592.9,4.09487268],[2593.4,5.65356188],[2593.5,0.7579],[2593.6,3.85570346],[2593.7,14.42450213]]]
["bitfinex","ETHUSD",1746921932077,[[2591.2,0.8318],[2590.8,8.0],[2590.7,0.88318],[2589.8,13.898],[2589.1,0.1]],[[2592.9,4.09487268],[2593.3,8.0],[2593.4,5.65356188],[2593.6,3.85571139],[2593.7,6.71139621]]]
["bitfinex","ETHUSD",1746921932276,[[2591.3,0.03857454],[2591.2,0.8318],[2590.7,0.88318],[2590.3,8.0],[2590.2,7.743]],[[2592.9,4.09487268],[2593.4,5.65356188],[2593.6,3.85571139],[2593.7,6.71139621]]]
["bitfinex","ETHUSD",1746921932277,[[2591.3,0.03857454],[2591.2,0.8318],[2590.7,0.88318],[2590.3,8.0],[2590.2,7.743]],[[2592.8,0.7579],[2592.9,4.09487268],[2593.0,3.85666089],[2593.4,5.65356188],[2593.6,3.85570514]]]
["bitfinex","ETHUSD",1746921932476,[[2591.3,8.87037761],[2591.2,7.749],[2590.5,0.55],[2590.3,8.0],[2589.5,1.96813391]],[[2592.9,4.09487268],[2593.4,6.41146188],[2593.7,6.42450213],[2594.4,3.85453403],[2594.5,8.7373229]]]
["bitfinex","ETHUSD",1746921932707,[[2591.4,0.8318],[2591.3,8.0],[2591.2,7.749],[2590.9,0.55],[2589.6,1.90605451]],[[2592.9,4.09487268],[2593.4,6.41146188],[2593.5,3.85591845],[2593.6,7.751],[2593.7,6.42450213]]]
["bitfinex","ETHUSD",1746921932907,[[2591.6,0.8318],[2591.5,0.88318],[2591.3,8.0],[2591.2,7.749],[2590.9,0.55]],[[2592.9,4.09487268],[2593.4,6.41146188],[2593.6,7.751],[2593.7,6.42450213],[2594.0,25.71949322]]]
["bitfinex","ETHUSD",1746921933109,[[2591.6,0.8318],[2591.5,0.88318],[2591.3,8.0],[2591.2,7.749],[2591.1,13.898]],[[2592.9,4.09487268],[2593.4,10.23746188],[2593.5,3.926],[2593.7,6.42450213],[2594.0,25.71949322]]]
["bitfinex","ETHUSD",1746921933310,[[2591.6,0.8318],[2591.3,8.0],[2591.2,7.749],[2591.1,13.898]],[[2592.9,4.09487268],[2593.4,10.23746188],[2593.5,3.926],[2593.7,6.42450213],[2594.0,25.71949322]]]
["bitfinex","ETHUSD",1746921933311,[[2591.6,0.8318],[2590.5,7.76],[2590.0,13.898],[2589.3,3.22701505],[2588.4,3.29853186]],[[2593.4,11.826],[2593.5,3.926],[2593.6,3.85572008],[2594.0,17.75311057],[2594.3,0.60295828]]]
["bitfinex","ETHUSD",1746921933514,[[2591.2,0.8318],[2590.5,3.934],[2590.0,13.898],[2589.9,3.826],[2589.3,1.26017128]],[[2592.3,0.55],[2592.4,0.7579],[2593.0,3.85663358],[2593.3,8.0],[2593.4,3.826]]]
["bitfinex","ETHUSD",1746921933713,[[2590.6,0.8318],[2589.9,3.826],[2589.6,3.938],[2589.3,1.26017128],[2589.0,13.898]],[[2591.9,0.55],[2592.2,9.814],[2592.4,0.7579],[2592.5,3.85740326],[2592.6,8.0]]]
["bitfinex","ETHUSD",1746921933913,[[2590.7,0.03859954],[2590.6,0.8318],[2589.9,3.826],[2589.6,3.938],[2589.3,1.26017128]],[[2591.9,0.55],[2592.2,2.05],[2592.4,0.7579],[2592.6,11.85722121],[2593.1,3.85653621]]]
["bitfinex","ETHUSD",1746921934146,[[2590.7,0.84978844],[2590.6,8.0],[2590.5,3.957],[2590.0,8.0],[2589.9,3.826]],[[2592.1,0.55],[2592.4,0.7579],[2592.6,7.911],[2592.9,8.0],[2593.2,3.85630298]]]
["bitfinex","ETHUSD",1746921934427,[[2590.7,0.8112],[2589.3,6.37671241],[2588.2,1.99133091],[2587.9,10.34],[2586.8,3.857]],[[2591.5,3.85886478],[2592.0,3.85802469],[2592.1,5.66654113],[2592.4,0.7579],[2592.5,11.85735326]]]
["bitfinex","ETHUSD",1746921934595,[[2590.7,0.8112],[2590.1,3.965],[2590.0,3.954],[2589.3,6.37671241],[2588.2,1.99133091]],[[2591.4,0.55],[2592.1,5.11654113],[2592.4,0.7579],[2592.5,8.0],[2593.1,3.85652783]]]
["bitfinex","ETHUSD",1746921934795,[[2590.8,3.99259491],[2590.7,0.8112],[2590.2,5.11654113],[2590.1,3.965],[2589.3,1.26017128]],[[2592.4,0.7579],[2592.9,13.04654113],[2593.1,8.0],[2594.0,4.6219825],[2594.4,3.95457681]]]
["bitfinex","ETHUSD",1746921934988,[[2590.9,3.976],[2590.8,3.954],[2590.7,0.8112],[2589.8,5.11654113],[2589.3,1.26017128]],[[2592.4,0.7579],[2592.5,5.11654113],[2592.6,8.0],[2592.9,7.93],[2593.1,8.0]]]
["bitfinex","ETHUSD",1746921935189,[[2590.9,3.976],[2590.8,3.954],[2590.7,0.8112],[2589.8,5.11654113],[2589.3,1.26017128]],[[2591.8,0.55],[2592.3,8.0],[2592.4,4.61538683],[2592.5,5.11654113],[2592.6,8.0]]]
["bitfinex","ETHUSD",1746921935534,[[2589.3,1.26017128]],[[2592.6,8.0]]]
["bitfinex","ETHUSD",1746921935535,[[2589.5,0.8112],[2589.3,1.26017128],[2587.5,4.835139],[2587.3,13.893],[2587.1,10.24]],[[2590.6,3.86020722],[2590.9,0.7872],[2591.1,3.85942684],[2591.2,5.11654113],[2591.6,0.55]]]
["bitfinex","ETHUSD",1746921935683,[[2589.5,0.8112],[2588.1,5.11654113],[2588.0,8.09755106],[2587.9,3.954],[2587.5,3.6776]],[[2590.5,4.504],[2590.6,0.38602072],[2590.7,4.001],[2590.8,5.11654113],[2590.9,0.7872]]]
["bitfinex","ETHUSD",1746921935881,[[2589.0,0.8112],[2588.7,3.29853186],[2588.3,4.09855106],[2588.0,4.86702938],[2587.6,4.012]],[[2590.0,0.55],[2590.1,0.7872],[2590.3,5.11654113],[2590.5,7.81431926],[2590.6,0.38602072]]]
["bitfinex","ETHUSD",1746921936129,[[2589.0,0.8112],[2588.8,8.0],[2588.7,3.29853186],[2588.3,4.09855106],[2588.0,4.86702938]],[[2590.0,8.4220306],[2590.1,0.7872],[2590.2,3.86071848],[2590.3,5.11654113],[2590.5,7.81431254]]]
["bitfinex","ETHUSD",1746921936277,[[2589.0,0.8112],[2588.7,3.29853186],[2588.3,4.09855106],[2588.0,4.86702938]],[[2590.0,8.4220306],[2590.1,0.7872],[2590.2,3.86071848],[2590.3,5.11654113],[2590.5,7.81431254]]]
["bitfinex","ETHUSD",1746921936278,[[2589.0,0.8112],[2588.7,3.29853186],[2588.3,4.09855106],[2588.0,4.86702938],[2585.8,1.92740471]],[[2589.3,0.55],[2590.0,7.87206684],[2590.1,0.7872],[2590.3,5.11654113],[2590.5,11.954]]]
["bitfinex","ETHUSD",1746921936483,[[2588.7,3.29853186],[2588.5,0.8112],[2588.4,0.03862471],[2588.3,4.09855106],[2588.0,4.86702938]],[[2589.3,0.55],[2589.6,3.954],[2589.9,5.11654113],[2590.0,4.011],[2590.1,0.7872]]]
["bitfinex","ETHUSD",1746921936808,[[2588.7,3.29853186],[2588.5,0.8112],[2588.3,4.09855106],[2588.0,4.86702938],[2587.5,5.63550771]],[[2589.2,0.55],[2589.3,3.86214618],[2589.5,5.66654113],[2589.6,3.954],[2589.8,3.86139581]]]
["bitfinex","ETHUSD",1746921936977,[[2588.7,3.29853186],[2588.5,0.8112],[2588.3,4.09855106],[2588.0,4.86702938],[2587.5,5.63550771]],[[2589.2,4.41226168],[2589.5,5.11654113],[2589.6,3.954],[2589.8,3.86139581],[2590.2,11.86076482]]]
["bitfinex","ETHUSD",1746921937182,[[2588.7,3.29853186],[2588.3,4.09855106],[2588.1,0.8112],[2588.0,4.86702938],[2587.5,5.63550771]],[[2588.8,4.41279357],[2589.0,3.86263792],[2589.1,5.11654113],[2589.2,4.7992],[2589.3,3.8621504]]]
["bitfinex","ETHUSD",1746921937377,[[2587.6,0.8112],[2586.4,3.29853186],[2586.3,13.894],[2586.0,4.09855106],[2585.7,4.86702938]],[[2588.5,0.55],[2588.8,6.555],[2589.1,5.11654113],[2589.2,8.66147033],[2589.4,8.0]]]
["bitfinex","ETHUSD",1746921937582,[[2587.6,0.8112],[2586.6,3.955],[2586.4,3.29853186],[2586.3,13.894],[2586.0,4.09855106]],[[2588.2,0.55],[2588.6,5.11654113],[2588.8,6.005],[2589.2,8.66147033],[2589.4,8.0]]]
["bitfinex","ETHUSD",1746921937885,[[2586.7,0.8112],[2586.6,3.955],[2586.4,3.29853186],[2586.3,13.894],[2586.0,4.09855106]],[[2588.3,4.025],[2588.5,0.55],[2588.6,8.97970026],[2588.8,3.955],[2589.0,8.0]]]
["bitfinex","ETHUSD",1746921938090,[[2586.8,0.47662],[2586.7,0.8112],[2586.4,3.29853186],[2586.0,8.12255106],[2585.9,3.955]],[[2588.3,4.025],[2588.5,0.55],[2588.6,8.97970026],[2588.8,3.955]]]
["bitfinex","ETHUSD",1746921938091,[[2586.8,0.47662],[2586.7,0.8112],[2586.4,3.29853186],[2586.0,8.12255106],[2585.9,3.955]],[[2588.1,0.55],[2588.2,10.17000922],[2588.3,4.025],[2588.5,8.0],[2588.6,3.86315913]]]
["bitfinex","ETHUSD",1746921938305,[[2586.4,3.29853186],[2586.2,0.8112],[2586.0,4.09855106],[2585.9,3.955],[2585.6,4.025]],[[2587.7,0.55],[2587.8,5.11654113],[2587.9,3.86420414],[2588.0,3.955],[2588.2,1.1897]]]
["bitfinex","ETHUSD",1746921938505,[[2586.2,0.8112],[2585.9,3.955],[2585.6,4.025],[2585.2,3.29853186],[2584.8,9.21509219]],[[2587.4,0.55],[2587.5,3.86487531],[2587.7,0.55],[2587.8,5.11654113],[2588.0,3.955]]]
["bitfinex","ETHUSD",1746921938824,[[2586.3,0.03865749],[2586.2,0.8112],[2586.0,8.0],[2585.9,3.955],[2585.6,4.025]],[[2587.7,0.55],[2587.8,5.11654113],[2588.1,3.86387059],[2588.3,17.75755236],[2588.6,3.86317866]]]
["bitfinex","ETHUSD",1746921939167,[[2586.6,5.11654113],[2586.4,4.025],[2586.3,0.03865749],[2585.9,3.955],[2585.7,0.47808275]],[[2589.2,5.90374113]]]
["bitfinex","ETHUSD",1746921939168,[[2586.6,5.11654113],[2586.4,4.025],[2586.3,0.03865749],[2585.9,3.955],[2585.7,0.47808275]],[[2589.2,5.90374113],[2589.7,3.955],[2590.1,3.86090996],[2590.3,13.894],[2590.5,3.86029617]]]
["bitfinex","ETHUSD",1746921939324,[[2587.9,0.8112],[2587.1,8.55],[2587.0,5.11654113],[2586.7,17.88763045],[2586.6,0.47808275]],[[2589.6,5.11654113],[2589.7,3.955],[2589.8,0.7872],[2589.9,3.86121609],[2590.0,4.54268116]]]
["bitfinex","ETHUSD",1746921939637,[[2587.9,0.8112],[2587.8,8.0],[2587.7,4.027],[2587.6,3.955],[2586.7,14.444]],[[2589.6,5.11654113],[2589.7,7.81650663],[2589.8,0.7872],[2589.9,8.0],[2590.0,4.54268116]]]
["bitfinex","ETHUSD",1746921939789,[[2587.9,0.8112],[2587.8,8.0],[2587.7,4.027],[2587.6,3.955],[2586.7,14.444]],[[2589.6,5.11654113],[2589.7,3.955],[2589.8,0.7872],[2589.9,8.0],[2590.0,4.54268116]]]
["bitfinex","ETHUSD",1746921939993,[[2587.9,0.8112],[2587.8,8.0],[2587.7,4.027],[2587.6,3.955],[2586.7,14.444]],[[2589.2,3.8622523],[2589.6,5.11654113],[2589.7,3.955],[2589.8,4.64855976],[2589.9,8.0]]]
["bitfinex","ETHUSD",1746921940188,[[2587.9,0.8112],[2587.8,8.0],[2587.7,4.027],[2587.6,3.955],[2586.7,14.444]],[[2589.6,5.11654113],[2589.7,3.955],[2589.8,0.7872],[2589.9,8.0],[2590.3,13.894]]]
["bitfinex","ETHUSD",1746921940392,[[2587.9,0.8112],[2587.8,8.0],[2587.7,4.027],[2587.6,3.955],[2586.7,14.444]],[[2589.5,3.86174937],[2589.6,5.11654113],[2589.8,0.7872],[2589.9,11.86123639],[2590.0,0.51568116]]]
["bitfinex","ETHUSD",1746921940590,[[2588.0,0.03862989],[2587.9,0.8112],[2587.8,8.0],[2587.7,4.027],[2587.6,3.955]],[[2589.5,7.97],[2589.6,5.11654113],[2589.8,0.7872],[2589.9,8.0],[2590.0,0.51568116]]]
["bitfinex","ETHUSD",1746921941105,[[2588.1,0.7704],[2588.0,0.03862989],[2587.8,8.0],[2587.7,4.027],[2587.6,9.07154113]],[[2590.1,9.07154113],[2590.2,3.8608104],[2590.4,0.7817],[2590.7,4.021],[2590.8,3.85986734]]]
["bitfinex","ETHUSD",1746921941311,[[2588.1,0.7704],[2587.8,8.0],[2587.7,4.027],[2587.6,9.07154113],[2586.7,13.894]],[[2590.1,9.07154113],[2590.4,0.7817],[2590.7,4.021],[2590.8,3.85986734],[2591.8,3.85842593]]]
["bitfinex","ETHUSD",1746921941527,[[2588.1,0.7704],[2587.8,8.0],[2587.7,4.027],[2587.6,9.07154113],[2586.9,1.158344]],[[2590.1,9.07154113],[2590.3,17.75460898],[2590.4,0.7817],[2590.6,3.86024707],[2590.7,4.021]]]
["bitfinex","ETHUSD",1746921941839,[[2588.0,0.7704],[2587.9,0.55],[2587.8,8.0],[2587.7,4.027],[2587.6,9.07154113]],[[2590.1,9.07154113],[2590.2,3.86071546],[2590.3,13.894],[2590.4,4.64211639],[2590.6,8.0]]]
["bitfinex","ETHUSD",1746921942037,[[2588.0,0.7704],[2587.9,0.55],[2587.8,8.0],[2587.7,4.027],[2587.6,9.07154113]],[[2590.1,9.07154113],[2590.2,3.86071546],[2590.3,17.908],[2590.4,4.64211639],[2593.8,34.024]]]
["bitfinex","ETHUSD",1746921942218,[[2588.0,0.7704],[2587.8,8.0],[2587.7,4.027],[2587.6,3.955],[2587.2,5.11654113]],[[2589.6,3.86163366],[2590.0,0.55],[2590.1,9.07154113],[2590.3,17.908],[2590.4,0.7817]]]
["bitfinex","ETHUSD",1746921942536,[[2588.1,0.03862888],[2588.0,0.7704],[2587.8,8.0],[2587.7,4.027],[2587.6,3.955]],[[2589.3,0.55],[2589.6,3.86165602],[2589.7,5.11654113],[2590.1,11.955],[2590.2,3.86078486]]]
["bitfinex","ETHUSD",1746921942720,[[2589.2,2.0],[2588.1,8.0],[2588.0,0.7704],[2587.8,8.0],[2587.7,4.027]],[[2589.3,0.55],[2589.6,3.86165602],[2589.7,5.11654113],[2589.8,3.86132258],[2590.1,11.955]]]
["bitfinex","ETHUSD",1746921942936,[[2589.2,2.0],[2588.1,8.0],[2588.0,0.7704],[2587.7,4.027],[2584.5,8.91105867]],[[2589.6,0.55],[2589.7,8.97799779],[2590.1,11.955],[2591.0,3.85960087],[2593.3,23.794]]]
["bitfinex","ETHUSD",1746921943120,[[2589.2,2.0],[2588.1,8.0],[2588.0,0.7704],[2587.7,4.027],[2587.0,2.5023137]],[[2589.6,0.55],[2590.1,9.07154113],[2590.2,8.0],[2590.3,13.894],[2591.0,3.85960087]]]
["bitfinex","ETHUSD",1746921943295,[[2589.2,2.0],[2588.1,8.0],[2588.0,0.7704],[2587.7,4.027],[2586.8,12.17410909]],[[2590.1,9.07154113],[2590.2,8.0],[2590.3,13.894],[2590.8,4.14665737],[2591.1,3.85947391]]]
["bitfinex","ETHUSD",1746921943493,[[2589.2,2.0],[2588.2,0.03862187],[2587.8,8.0],[2587.7,4.027],[2587.0,1.9523137]],[[2590.0,3.955],[2590.1,5.11654113],[2590.3,13.894],[2590.5,8.0],[2590.8,4.14664721]]]
["bitfinex","ETHUSD",1746921943807,[[2589.2,2.0],[2589.1,0.7704],[2588.8,8.0],[2587.7,4.027],[2587.0,1.9523137]],[[2589.9,0.55],[2590.0,7.962],[2590.1,5.11654113],[2590.3,13.894],[2590.5,8.0]]]
["bitfinex","ETHUSD",1746921944106,[[2589.2,2.0],[2589.1,0.03862112],[2588.8,8.0],[2588.0,0.55],[2587.7,1.92755347]],[[2590.1,5.11654113],[2592.2,0.1],[2592.3,0.51568116],[2593.0,1.96591072],[2593.7,23.794]]]
["bitfinex","ETHUSD",1746921944322,[[2589.2,2.0],[2588.3,0.7704],[2588.1,8.03861382],[2588.0,4.002],[2587.8,3.955]],[[2590.1,9.12454113],[2590.2,7.81575882],[2590.8,13.897],[2591.2,3.85929283],[2591.4,0.25061633]]]
["bitfinex","ETHUSD",1746921944523,[[2589.2,2.0],[2588.4,0.03862322],[2588.3,0.7704],[2588.1,8.0],[2588.0,4.002]],[[2590.1,4.008],[2590.2,3.955],[2590.4,5.89824113],[2590.8,13.897],[2590.9,3.85973947]]]
["bitfinex","ETHUSD",1746921944727,[[2589.3,0.7704],[2589.2,2.2],[2588.1,8.0],[2588.0,4.552],[2587.3,10.24]],[[2590.2,3.955],[2590.4,9.75873641],[2590.6,3.8601397],[2590.8,13.897],[2591.4,3.859006]]]
["bitfinex","ETHUSD",1746921945068,[[2589.3,0.7704],[2589.2,2.2],[2588.9,8.0],[2588.8,12.008],[2588.7,3.955]],[[2590.4,5.11654113],[2590.8,17.75683148],[2591.1,0.28261616],[2591.7,9.28936147],[2592.0,3.85816584]]]
["bitfinex","ETHUSD",1746921945211,[[2589.4,0.03861151],[2589.3,0.7704],[2589.2,2.2],[2588.9,8.0],[2588.8,4.008]],[[2590.7,3.955],[2590.8,13.897],[2590.9,9.12454113],[2591.1,4.65527909],[2591.4,3.85901641]]]
["bitfinex","ETHUSD",1746921945411,[[2589.4,0.03861151],[2589.3,0.7704],[2589.2,2.2],[2588.9,8.0],[2588.8,4.008]],[[2590.7,3.955],[2590.8,13.897],[2590.9,9.12454113],[2591.1,0.7959],[2591.2,3.85923673]]]
["bitfinex","ETHUSD",1746921945723,[[2589.4,0.03861151],[2589.3,0.7704],[2589.2,2.2],[2588.9,8.0],[2588.8,4.558]],[[2590.9,5.11654113],[2591.1,3.955],[2591.3,7.86409684],[2591.5,3.8588054],[2591.8,13.897]]]
["bitfinex","ETHUSD",1746921945919,[[2589.4,0.30090115],[2589.3,0.7704],[2589.2,2.2],[2588.9,8.0],[2588.8,4.008]],[[2590.9,8.97629912],[2591.1,3.955],[2591.3,4.005],[2591.4,3.85900045],[2591.6,0.7959]]]
["bitfinex","ETHUSD",1746921946110,[[2589.4,0.30090115],[2589.3,0.7704],[2589.2,2.2],[2588.9,8.0],[2588.8,4.008]],[[2590.9,5.11654113],[2591.0,3.85960854],[2591.1,3.955],[2591.2,3.85934501],[2591.3,4.005]]]
["bitfinex","ETHUSD",1746921946311,[[2589.4,0.30090115],[2589.3,0.7704],[2589.2,2.2],[2588.9,8.0],[2588.8,4.008]],[[2590.9,5.11654113],[2591.1,3.955],[2591.3,4.005],[2591.7,4.15117447],[2592.4,4.11018264]]]
["bitfinex","ETHUSD",1746921946506,[[2589.5,0.7703],[2589.4,0.33950746],[2589.2,2.2],[2588.9,8.55],[2588.8,4.008]],[[2591.4,5.11654113],[2591.7,0.29266512],[2592.4,3.85745752],[2593.3,3.85614845]]]
["bitfinex","ETHUSD",1746921946507,[[2589.5,0.7703],[2589.4,0.33950746],[2589.2,2.2],[2588.9,8.55],[2588.8,4.008]],[[2591.4,5.11654113],[2591.7,0.29266512],[2592.4,3.85745752],[2593.3,3.85614845],[2593.8,15.57831228]]]
["bitfinex","ETHUSD",1746921946712,[[2589.7,0.7703],[2589.6,12.03759961],[2589.5,3.955],[2589.4,14.19690115],[2589.3,0.55]],[[2591.7,3.955],[2591.8,19.01354113],[2592.0,4.65401211],[2592.4,3.85745752],[2593.2,3.85631586]]]
["bitfinex","ETHUSD",1746921947034,[[2589.9,0.7703],[2589.8,0.03859564],[2589.6,11.999],[2589.5,3.955],[2589.4,14.19690115]],[[2591.6,3.85866735],[2591.7,3.955],[2591.8,22.87187074],[2592.0,0.7959],[2592.1,4.002]]]
["bitfinex","ETHUSD",1746921947220,[[2590.1,0.7703],[2590.0,0.03859507],[2589.6,11.999],[2589.5,3.955],[2589.4,14.19690115]],[[2591.7,3.955],[2591.8,19.01354113],[2591.9,3.85819745],[2592.0,0.7959],[2592.1,4.002]]]
["bitfinex","ETHUSD",1746921947428,[[2590.2,0.03859506],[2589.7,8.0],[2589.6,3.999],[2589.5,3.955],[2589.4,14.19690115]],[[2591.7,3.955],[2591.8,19.01354113],[2592.0,0.7959]]]
["bitfinex","ETHUSD",1746921947429,[[2590.2,0.03859506],[2589.7,8.0],[2589.6,3.999],[2589.5,3.955],[2589.4,14.19690115]],[[2591.7,3.955],[2591.8,19.01354113],[2592.0,0.7959],[2592.2,3.85778107],[2592.4,0.28771142]]]
["bitfinex","ETHUSD",1746921947622,[[2590.4,8.0],[2590.3,3.955],[2589.8,0.03859066],[2589.7,0.55],[2589.6,3.999]],[[2592.1,3.85791489],[2592.3,9.07154113],[2592.5,4.7889],[2592.8,13.896],[2593.0,3.85657945]]]
["bitfinex","ETHUSD",1746921947822,[[2590.6,7.95],[2590.5,4.7613],[2590.3,3.955],[2589.7,0.55],[2589.5,9.18154113]],[[2592.2,8.0],[2592.3,13.13654113],[2592.4,3.85751216],[2592.5,4.7889],[2592.6,3.85717572]]]
["bitfinex","ETHUSD",1746921948044,[[2590.5,0.7703],[2589.7,4.0],[2589.5,3.955],[2589.0,10.24],[2588.1,0.1]],[[2591.9,5.11654113],[2592.2,8.0],[2592.3,3.955],[2592.5,4.7889],[2592.6,3.85717572]]]
["bitfinex","ETHUSD",1746921948212,[[2590.6,0.03859853],[2590.5,0.7703],[2589.7,4.0],[2589.5,3.955],[2589.3,0.55]],[[2591.7,0.55],[2591.8,0.51165411],[2591.9,8.97481666],[2592.1,3.8579892],[2592.2,8.0]]]
["bitfinex","ETHUSD",1746921948418,[[2590.6,0.03859853],[2590.5,0.7703],[2589.7,4.0],[2589.5,3.955],[2589.3,0.55]],[[2591.8,0.51165411],[2591.9,8.97481666],[2592.1,3.8579892],[2787.1,0.0225],[2787.5,0.024]]]
["bitfinex","ETHUSD",1746921948656,[[2590.6,0.03859853],[2590.5,0.7703],[2589.7,4.0],[2589.5,3.955],[2589.3,0.55]],[[2591.7,0.55],[2591.8,0.51165411],[2591.9,5.11654113],[2592.0,3.85805741],[2592.2,3.8577711]]]
["bitfinex","ETHUSD",1746921948808,[[2590.6,0.03859853],[2590.5,0.7703],[2589.7,4.0],[2589.5,3.955],[2589.3,0.55]],[[2591.7,0.55],[2591.8,0.51165411],[2591.9,5.11654113],[2592.0,3.85803313],[2593.0,3.85661422]]]
["bitfinex","ETHUSD",1746921949014,[[2590.5,0.7703],[2589.7,4.0],[2589.5,3.955],[2588.2,10.24],[2587.9,1.0]],[[2591.2,3.85928231],[2591.4,3.85891795],[2591.5,5.11654113],[2591.7,4.546],[2591.8,4.3701148]]]
["bitfinex","ETHUSD",1746921949257,[[2590.5,0.7703],[2589.7,4.0],[2589.5,3.955],[2588.4,1.90370046],[2588.3,10.24]],[[2591.2,0.55],[2591.3,3.85921029],[2591.4,0.55],[2591.5,12.93034493],[2591.7,4.7919]]]
["bitfinex","ETHUSD",1746921949461,[[2590.5,0.7703],[2589.8,0.03860121],[2589.7,4.0],[2589.5,3.955],[2588.5,1.96329994]],[[2591.4,0.55],[2591.5,12.93040276],[2591.7,4.7919],[2592.1,8.0]]]
["bitfinex","ETHUSD",1746921949462,[[2590.5,0.7703],[2589.8,0.03860121],[2589.7,4.0],[2589.5,3.955],[2588.5,1.96329994]],[[2591.4,0.55],[2591.5,12.93040276],[2591.7,4.7919],[2592.1,8.0],[2592.6,3.85714771]]]
["bitfinex","ETHUSD",1746921949726,[[2590.5,0.7703],[2589.8,0.03860121],[2589.7,4.0],[2589.5,3.955],[2588.6,1.94475109]],[[2591.4,1.17315126],[2591.5,9.07154113],[2591.6,3.85868246],[2591.7,8.65037448],[2592.1,11.85791256]]]
["bitfinex","ETHUSD",1746921949973,[[2590.5,0.7703],[2589.8,8.03860121],[2589.7,4.0],[2589.5,3.955],[2588.7,1.96544123]],[[2591.4,1.17315126],[2591.5,9.07154113],[2591.7,8.65046728],[2591.8,3.85836356],[2592.1,11.85791256]]]
["bitfinex","ETHUSD",1746921950275,[[2590.5,0.7703],[2589.8,8.03860121],[2589.7,4.0],[2589.5,3.955],[2588.2,1.99133091]],[[2591.7,0.7959],[2592.0,5.11654113],[2592.1,8.0],[2593.1,3.85643385],[2593.4,0.46046096]]]
["bitfinex","ETHUSD",1746921950582,[[2590.0,0.7635],[2589.5,10.24],[2589.4,0.30090115],[2588.3,17.19253186],[2587.4,1.98083084]],[[2591.5,5.11654113],[2591.9,3.954],[2592.2,4.8291],[2592.9,3.9567041],[2593.4,0.20134008]]]
["bitfinex","ETHUSD",1746921950740,[[2590.1,0.03860616],[2590.0,0.7635],[2589.5,10.24],[2589.4,0.30090115],[2589.3,4.034]],[[2591.1,0.55],[2591.3,11.85907564],[2591.4,3.954],[2591.5,13.11654113],[2592.2,4.8291]]]
["bitfinex","ETHUSD",1746921950741,[[2590.1,0.03860616],[2590.0,0.7635],[2589.5,10.24],[2589.4,0.30090115],[2589.3,4.034]],[[2591.1,0.55],[2591.3,11.85907564],[2591.4,3.954],[2591.5,13.11654113],[2591.7,3.85847127]]]
["bitfinex","ETHUSD",1746921951061,[[2590.1,0.03860409],[2590.0,0.7635],[2589.6,8.0],[2589.5,10.24],[2589.4,0.30090115]],[[2591.1,4.504],[2591.3,4.032],[2591.4,3.85895793],[2591.5,13.11654113],[2591.7,3.85857844]]]
["bitfinex","ETHUSD",1746921951260,[[2590.1,0.03860409],[2590.0,0.7635],[2589.6,8.0],[2589.5,10.24],[2589.4,0.30090115]],[[2591.1,4.504],[2591.3,4.032],[2591.4,3.85898192],[2591.5,13.11654113],[2591.9,3.85819847]]]
["bitfinex","ETHUSD",1746921951426,[[2590.1,0.03860409],[2590.0,0.7635],[2589.6,8.0],[2589.5,10.24],[2589.4,0.30090115]],[[2591.2,3.954],[2591.4,4.578],[2591.5,13.11654113],[2591.6,3.85866309],[2591.9,3.85819847]]]
["bitfinex","ETHUSD",1746921951624,[[2590.1,0.03860409],[2590.0,0.7635],[2589.6,8.0],[2589.5,10.24],[2589.4,0.30090115]],[[2591.1,0.55],[2591.2,3.954],[2591.4,4.028],[2591.5,16.97532288],[2591.7,3.85850283]]]
["bitfinex","ETHUSD",1746921951825,[[2590.1,0.03860409],[2590.0,0.7635],[2589.4,8.30090115],[2589.2,12.44],[2587.3,1.98107057]],[[2591.4,0.55],[2591.5,3.954],[2591.8,4.023],[2591.9,5.11654113],[2593.4,0.20134008]]]
["bitfinex","ETHUSD",1746921952064,[[2590.1,0.03859635],[2590.0,0.7635],[2589.4,12.32390115],[2589.2,16.394],[2588.9,5.11654113]],[[2591.4,1.0004],[2591.5,3.954],[2591.8,4.023],[2591.9,5.11654113],[2593.1,3.8564348]]]
["bitfinex","ETHUSD",1746921952269,[[2590.1,0.03859635],[2590.0,0.7635],[2589.4,12.32390115],[2589.2,16.394],[2588.9,5.11654113]],[[2591.4,1.0004],[2591.5,7.81286847],[2591.7,3.85859059],[2591.8,4.023],[2591.9,5.11654113]]]
["bitfinex","ETHUSD",1746921952449,[[2590.1,0.03859635],[2590.0,0.7635],[2589.4,12.32390115],[2589.2,16.394],[2588.9,5.11654113]],[[2591.8,0.55],[2591.9,8.97478324],[2592.8,14.42847274],[2592.9,3.85680877],[2594.2,4.065]]]
["bitfinex","ETHUSD",1746921952655,[[2590.1,0.03859635],[2590.0,0.7635],[2589.4,12.32390115],[2589.3,10.24],[2589.2,6.154]],[[2591.5,0.55],[2591.6,3.954],[2591.9,12.99578324],[2592.8,14.42847274],[2592.9,3.85680877]]]
["bitfinex","ETHUSD",1746921952853,[[2590.2,4.018],[2590.1,8.03859635],[2590.0,4.7175],[2589.4,0.30090115],[2589.3,10.24]],[[2591.5,0.55],[2591.6,3.954],[2591.9,12.99578324],[2592.8,14.42847274],[2592.9,3.85680877]]]
["bitfinex","ETHUSD",1746921953067,[[2590.3,8.03859773],[2590.2,4.018],[2590.0,4.7175],[2589.4,0.30090115],[2589.3,10.24]],[[2591.5,0.55],[2591.6,3.954],[2591.8,3.8583263],[2591.9,9.13754113],[2592.0,3.85805043]]]
["bitfinex","ETHUSD",1746921953377,[[2590.4,0.7635],[2590.3,8.03859773],[2590.2,4.018],[2590.0,3.954],[2589.4,0.85090115]],[[2591.6,3.954],[2591.9,9.13754113],[2592.0,3.85811582],[2592.2,4.68787597],[2592.5,3.85738584]]]
["bitfinex","ETHUSD",1746921953701,[[2590.5,0.91880294],[2590.4,0.7635],[2590.3,8.0],[2590.2,4.018],[2590.0,3.954]],[[2591.5,0.55],[2591.6,3.954],[2591.9,9.13754113],[2592.2,0.8301],[2592.5,3.85738584]]]
["bitfinex","ETHUSD",1746921953859,[[2590.5,0.91880294],[2590.4,0.7635],[2590.3,8.0],[2590.2,4.018],[2590.0,3.954]],[[2592.2,0.8301],[2592.4,5.11654113],[2593.4,4.05737465],[2593.9,3.85527469],[2595.1,1.94391083]]]
["bitfinex","ETHUSD",1746921954195,[[2590.6,0.7635],[2590.5,0.91880294],[2590.3,8.0],[2590.2,4.018],[2590.0,3.954]],[[2592.5,3.954],[2592.8,23.01954113],[2593.4,0.20134008],[2593.7,3.85559373],[2594.2,3.85478177]]]
["bitfinex","ETHUSD",1746921954389,[[2590.7,0.80208184],[2590.5,0.88020977],[2590.3,18.24],[2590.2,4.018],[2590.1,5.11654113]],[[2592.5,3.954],[2592.7,3.85706716],[2592.8,23.01954113],[2592.9,3.85679355],[2593.1,0.8301]]]
["bitfinex","ETHUSD",1746921954690,[[2591.0,0.7635],[2590.9,8.0],[2590.8,3.954],[2590.7,0.03858184],[2590.5,0.88020977]],[[2592.4,0.3954],[2592.5,3.954],[2592.8,23.01954113],[2593.1,0.8301],[2593.3,3.85612479]]]
["bitfinex","ETHUSD",1746921954869,[[2591.2,8.0],[2591.1,4.04258185],[2591.0,0.7635],[2590.8,3.954],[2590.5,0.88020977]],[[2592.4,0.3954],[2592.5,3.954],[2592.8,26.87637923],[2593.0,3.85656488],[2593.1,0.8301]]]
["bitfinex","ETHUSD",1746921955072,[[2591.4,0.7635],[2591.3,0.03858186],[2591.2,8.0],[2591.1,4.004],[2590.8,3.954]],[[2592.8,19.01254113],[2593.1,4.68653141],[2593.2,3.8563541],[2594.2,3.85486538],[2595.4,1.99783267]]]
["bitfinex","ETHUSD",1746921955288,[[2591.5,0.03857636],[2591.4,0.7635],[2591.2,8.0],[2591.1,4.004],[2590.8,3.954]],[[2593.1,8.63953141],[2593.2,5.11654113],[2593.3,7.85412076],[2593.6,3.8556721],[2593.8,13.89]]]
["bitfinex","ETHUSD",1746921955495,[[2591.6,0.7635],[2591.5,0.03857636],[2591.2,8.0],[2591.1,4.004],[2590.8,3.954]],[[2593.1,8.63953141],[2593.2,5.11654113],[2593.3,7.85412076],[2593.6,3.8556721],[2593.8,13.89]]]
["bitfinex","ETHUSD",1746921955496,[[2591.6,0.7635],[2591.5,0.03857636],[2591.2,8.0],[2591.1,4.004],[2590.8,3.954]],[[2593.1,3.953],[2593.2,5.11654113],[2593.3,3.998],[2593.5,0.8301],[2593.6,0.29397071]]]
["bitfinex","ETHUSD",1746921955695,[[2591.6,0.7635],[2591.2,8.0],[2591.1,4.004]],[[2593.6,0.29397071]]]
["bitfinex","ETHUSD",1746921955696,[[2591.8,0.7635],[2591.7,8.03857295],[2591.6,3.953],[2591.3,5.11654113],[2591.2,10.24]],[[2593.8,3.953],[2593.9,5.11654113],[2594.0,0.8301],[2594.1,4.0],[2594.8,13.89]]]
["bitfinex","ETHUSD",1746921955899,[[2592.1,0.7635],[2592.0,8.0],[2591.9,4.04256412],[2591.7,13.11654113],[2591.6,3.953]],[[2594.2,5.11654113],[2594.4,0.8301],[2594.7,4.23742339],[2594.8,13.89],[2594.9,0.20126658]]]
["bitfinex","ETHUSD",1746921956068,[[2592.3,0.7635],[2592.2,19.15490576],[2592.1,5.11654113],[2592.0,8.0],[2591.9,4.004]],[[2594.9,5.11654113],[2595.0,0.60284235],[2595.3,0.8301],[2595.4,3.953],[2595.7,4.004]]]
["bitfinex","ETHUSD",1746921956406,[[2595.5,0.7593],[2595.1,2.318],[2595.0,13.130534],[2594.5,5.11654113],[2594.2,1.94392988]],[[2597.2,0.02031228],[2598.5,0.8301],[2598.7,0.29486758],[2598.9,0.1],[2599.2,12.4962763]]]
["bitfinex","ETHUSD",1746921956716,[[2595.8,0.7593],[2595.7,8.0],[2595.6,56.34005461],[2595.5,8.66033333],[2595.2,13.89]],[[2598.3,0.02031228],[2599.2,8.84986714],[2599.5,0.290904],[2599.7,9.4142739],[2599.9,0.8301]]]
["bitfinex","ETHUSD",1746921956897,[[2596.3,5.11654113],[2595.9,2.9897052],[2595.7,8.0],[2595.6,10.1889249],[2595.2,13.89]],[[2598.8,3.84799761],[2599.2,8.84986714],[2599.5,0.290904],[2599.7,9.4142739],[2600.7,11.05014367]]]
["bitfinex","ETHUSD",1746921957104,[[2596.4,46.94912182],[2595.9,0.43686249],[2595.8,0.1],[2595.7,8.0],[2595.3,3.846]],[[2599.0,5.37],[2599.2,8.64884162],[2599.7,9.4142739],[2600.7,11.05014367],[2600.9,0.0008]]]
["bitfinex","ETHUSD",1746921957308,[[2600.0,0.1],[2598.9,5.25592508],[2598.4,0.05299016],[2597.8,1.90011151],[2596.6,0.3872]],[[2603.7,1.154446],[2604.5,10.23],[2605.1,3.48275294],[2605.5,3.83814123],[2609.2,0.8301]]]
["bitfinex","ETHUSD",1746921957495,[[2602.7,0.1],[2601.5,1.56550567],[2600.1,30.21573585],[2599.7,5.556],[2599.6,0.57697093]],[[2605.7,30.03832418],[2606.2,10.23],[2606.3,3.83696847],[2606.6,1.99022316],[2608.4,1.35365584]]]
["bitfinex","ETHUSD",1746921957806,[[2602.8,6.138],[2602.4,1.96088344],[2602.1,19.962],[2601.9,0.1],[2600.2,1.25356318]],[[2605.7,29.39151375],[2607.8,6.9021],[2608.3,3.83401265],[2608.4,1.35365584],[2608.5,13.89]]]
["bitfinex","ETHUSD",1746921958115,[[2602.9,0.10863915],[2602.6,1.92974808],[2602.5,6.213],[2601.2,13.89],[2601.0,0.1]],[[2605.7,35.46351375],[2605.8,13.89],[2606.9,0.8301],[2608.2,6.159],[2608.5,1.95803925]]]
["bitfinex","ETHUSD",1746921958406,[[2603.0,0.80304861],[2602.9,0.03838784],[2601.7,9.91457238],[2600.4,2.318],[2600.3,17.45730917]],[[2605.7,29.95935857],[2606.1,3.83718931],[2606.3,5.556],[2606.6,0.48952819],[2606.8,0.47559413]]]
["bitfinex","ETHUSD",1746921958605,[[2603.1,0.03837332],[2603.0,0.80304861],[2602.9,5.25592508],[2601.8,6.304],[2601.7,8.0]],[[2605.7,21.29151375],[2606.3,6.03159413],[2606.4,0.8301],[2606.9,0.2471062],[2608.2,1.95805026]]]
["bitfinex","ETHUSD",1746921958808,[[2603.0,0.45583077],[2602.3,5.25592508],[2601.6,1.99731173],[2599.1,0.00481747],[2596.5,13.418]],[[2605.5,3.838082],[2605.6,13.825],[2605.7,30.38526469],[2606.3,12.02],[2606.4,0.8301]]]
["bitfinex","ETHUSD",1746921959112,[[2601.9,0.05],[2600.3,1.09730917],[2600.1,1.96392921],[2599.9,6.527],[2599.3,0.1]],[[2605.2,3.78847689],[2605.4,1.80468164],[2605.6,13.825],[2605.7,21.34151375],[2605.8,3.83765556]]]
["bitfinex","ETHUSD",1746921959407,[[2602.4,0.05],[2601.4,8.0],[2601.3,6.688],[2600.3,1.09730917],[2600.1,1.96392921]],[[2605.1,6.57537344],[2605.4,1.7663082],[2605.6,13.825],[2605.7,21.29151375],[2606.1,3.83728091]]]
["bitfinex","ETHUSD",1746921959625,[[2602.1,0.05],[2601.4,8.0],[2601.3,6.688],[2600.3,1.09730917],[2600.0,1.9889436]],[[2605.4,1.7163082],[2605.6,13.825],[2605.7,21.29151375],[2605.9,0.29616949],[2606.1,3.83728091]]]
["bitfinex","ETHUSD",1746921959907,[[2600.3,1.09730917],[2599.6,0.1],[2597.9,1.97547263],[2597.0,0.1],[2596.8,16.36]],[[2605.2,0.7877],[2605.3,22.34550518],[2605.4,1.7163082],[2605.7,21.29151375],[2605.8,0.40863696]]]
["bitfinex","ETHUSD",1746921960207,[[2601.1,0.7583],[2600.5,0.1],[2600.4,0.10872909],[2599.6,1.151954],[2598.6,7.519]],[[2605.0,6.95114514],[2605.1,13.875],[2605.3,1.92296051],[2605.4,0.04615034],[2605.7,21.29151375]]]
["bitfinex","ETHUSD",1746921960359,[[2597.1,1.20481312],[2597.0,0.02031228],[2596.8,1.98008471],[2595.9,0.00327],[2593.3,0.0158]],[[2601.5,0.1],[2604.9,0.10905029],[2605.3,0.53820611],[2605.4,0.04615034],[2605.7,21.29151375]]]
["bitfinex","ETHUSD",1746921960591,[[2597.7,6.95114514],[2597.1,1.20481312],[2597.0,0.02031228],[2596.8,1.98008471],[2596.7,0.1]],[[2601.4,0.48568866],[2601.8,0.52332051],[2602.6,0.53820611],[2602.9,0.1],[2603.4,13.875]]]
["bitfinex","ETHUSD",1746921960783,[[2598.5,6.95114514],[2597.8,4.53711451],[2597.7,8.105],[2597.6,0.1],[2597.2,13.875]],[[2601.4,0.20071997],[2603.3,0.0384394],[2603.9,10.79163519],[2604.9,0.37093162],[2605.4,0.04615034]]]
["bitfinex","ETHUSD",1746921961014,[[2599.4,0.7583],[2598.6,44.1744],[2597.8,0.69511451],[2597.7,8.105],[2597.4,0.29189266]],[[2603.3,0.0384394],[2604.1,0.28529133],[2604.9,0.27093162],[2605.0,13.875],[2605.1,8.126]]]
["bitfinex","ETHUSD",1746921961315,[[2599.4,0.7583],[2597.8,0.69511451],[2597.7,8.105],[2597.5,7.05114514],[2597.3,1.96544203]],[[2603.2,21.28807459],[2603.3,8.183],[2604.0,0.0384394],[2604.1,0.28529133],[2604.8,1.99550699]]]
["bitfinex","ETHUSD",1746921961532,[[2603.2,7.158473],[2600.8,0.7583],[2600.7,6.95114514],[2600.0,0.1],[2599.5,22.12449175]],[[2606.3,0.538206],[2606.9,0.1],[2607.4,6.95456303],[2607.5,14.06361517],[2607.7,8.242]]]
["bitfinex","ETHUSD",1746921961680,[[2600.9,0.03841937],[2600.8,0.7583],[2600.7,8.289],[2600.2,20.81414514],[2599.5,0.94767334]],[[2604.8,13.863],[2605.3,15.24014514],[2606.0,0.1],[2606.7,1.90886712],[2607.3,1.6552]]]
["bitfinex","ETHUSD",1746921962004,[[2601.0,0.03842718],[2600.8,0.7583],[2598.5,8.346],[2598.0,13.863],[2597.2,0.1]],[[2604.7,1.4863],[2604.8,13.863],[2605.3,8.289],[2605.9,0.44829366],[2606.7,5.74514665]]]
["bitfinex","ETHUSD",1746921962179,[[2601.0,0.03842718],[2600.8,0.7583],[2597.6,0.02031228],[2597.0,1.94451145],[2596.6,0.1]],[[2603.7,0.1],[2603.8,8.0],[2604.7,1.3863],[2604.8,13.863],[2605.3,8.289]]]
["bitfinex","ETHUSD",1746921962382,[[2597.9,0.7583],[2597.6,0.02031228],[2597.1,6.95114514],[2597.0,1.94451145],[2596.4,8.416]],[[2602.1,8.0],[2602.2,6.95114514],[2602.4,0.1],[2602.9,1.95433709],[2603.6,8.45442718]]]
["bitfinex","ETHUSD",1746921962695,[[2597.9,0.7583],[2595.9,1.98959947],[2595.3,8.416],[2595.1,6.95114514],[2594.7,13.863]],[[2600.5,8.0],[2600.6,6.95114514],[2600.9,3.84482586],[2601.2,0.1],[2601.9,3.84345943]]]
["bitfinex","ETHUSD",1746921962894,[[2597.9,0.7583],[2595.9,1.98959947],[2595.3,8.416],[2595.1,6.95114514],[2594.7,13.863]],[[2600.4,22.35842718],[2600.5,8.0],[2600.6,6.95114514],[2600.8,3.84508471],[2601.2,3.84440801]]]
["bitfinex","ETHUSD",1746921963234,[[2597.9,0.7583],[2595.8,1.9288311],[2595.3,8.416],[2595.1,6.95114514],[2594.7,13.863]],[[2600.3,2.96987116],[2600.4,22.32],[2600.6,6.95114514],[2601.8,3.84354776],[2604.3,16.0]]]
["bitfinex","ETHUSD",1746921963384,[[2597.9,0.7583],[2595.9,6.95114514],[2595.6,1.96249022],[2595.3,8.416],[2594.7,13.863]],[[2600.2,0.03842718],[2600.3,10.96987116],[2600.4,26.16566579],[2600.6,6.95114514],[2601.1,1.90979438]]]
["bitfinex","ETHUSD",1746921963585,[[2597.9,0.7583],[2595.3,8.416],[2595.1,1.93414619],[2594.7,13.863],[2593.6,3.946]],[[2599.7,8.0],[2599.8,0.60142569],[2600.2,8.03538503],[2600.3,2.96987116],[2600.4,22.32]]]
["bitfinex","ETHUSD",1746921963928,[[2595.4,0.7583],[2594.6,0.02031228],[2594.5,1.94297676],[2594.3,1.154279],[2594.0,15.47614514]],[[2599.0,6.95114514],[2599.6,0.03538503],[2599.7,7.84837654],[2599.8,0.60142569],[2600.3,2.96987116]]]
["bitfinex","ETHUSD",1746921964130,[[2595.5,0.03850778],[2595.4,0.7583],[2594.6,0.02031228],[2594.4,0.45730627],[2594.3,1.154279]],[[2598.8,3.84792981],[2598.9,13.89838503],[2599.0,8.53],[2599.4,6.95114514],[2599.7,7.84837654]]]
["bitfinex","ETHUSD",1746921964437,[[2595.4,0.7583],[2594.3,1.9567019],[2593.3,6.95114514],[2593.0,8.533],[2592.5,0.1]],[[2598.5,0.7877],[2598.6,6.95114514],[2598.7,0.42017801],[2598.9,13.863],[2599.0,8.53]]]
["bitfinex","ETHUSD",1746921964619,[[2593.7,0.7583],[2593.6,1.154634],[2591.1,1.96079426],[2590.7,8.563],[2590.5,3.85]],[[2597.0,6.95114514],[2598.3,0.1],[2598.4,5.57838503],[2598.7,0.38479298],[2598.9,13.863]]]
["bitfinex","ETHUSD",1746921964800,[[2593.7,0.7583],[2593.6,1.154634],[2591.9,1.95098107],[2590.7,8.563],[2590.6,6.95114514]],[[2593.9,3.85523043],[2596.1,3.85193174],[2596.6,2.07222303],[2596.9,23.27308503],[2598.4,5.543]]]
["bitfinex","ETHUSD",1746921965124,[[2592.2,0.788],[2591.5,1.93856027],[2591.1,6.95114514],[2590.7,8.563],[2588.2,16.0]],[[2596.9,23.27308503],[2598.4,5.543]]]
["bitfinex","ETHUSD",1746921965125,[[2592.2,0.788],[2591.5,1.93856027],[2591.1,6.95114514],[2590.7,8.563],[2588.2,16.0]],[[2593.8,0.03538503],[2594.0,3.85507016],[2594.3,3.85467282],[2594.9,3.8537877],[2595.2,13.859]]]
["bitfinex","ETHUSD",1746921965296,[[2592.3,0.03856991],[2590.4,0.02031228],[2590.1,1.154634],[2589.9,1.9344279],[2588.9,0.1]],[[2592.4,3.8574294],[2594.0,13.859],[2594.7,0.7592],[2594.8,8.603],[2596.7,0.1]]]
["bitfinex","ETHUSD",1746921965498,[[2588.9,0.1]],[[2592.4,3.8574294],[2594.7,0.7592],[2594.8,8.603],[2596.7,0.1]]]
["bitfinex","ETHUSD",1746921965499,[[2588.9,0.02031228],[2588.1,1.95117421],[2585.8,3.854],[2585.3,1.24600759],[2584.4,0.01586]],[[2592.4,22.99374294],[2593.1,6.95114514],[2593.9,0.04820685],[2594.4,1.92515018],[2594.5,3.85433774]]]
["bitfinex","ETHUSD",1746921965697,[[2585.8,5.03953572],[2584.0,0.00329],[2582.9,1.98072799],[2582.4,16.36],[2582.1,12.9774]],[[2588.1,3.86383833],[2588.3,3.86359296],[2588.4,8.0],[2588.8,3.86285954],[2589.2,2.7592]]]
["bitfinex","ETHUSD",1746921965908,[[2585.8,5.03953572],[2582.3,1.94920549],[2581.5,16.36329],[2581.0,0.6042676],[2578.9,3.97649]],[[2588.0,22.836],[2588.2,8.0],[2588.5,8.0],[2588.6,6.95114514],[2589.2,0.7592]]]
["bitfinex","ETHUSD",1746921966094,[[2585.9,0.02031228],[2585.8,5.03953572],[2583.8,3.14532565],[2583.3,6.95114514],[2581.9,36.2569506]],[[2587.8,8.0],[2588.0,22.836],[2588.2,8.0],[2588.6,6.95114514],[2589.2,0.7592]]]
["bitfinex","ETHUSD",1746921966095,[[2585.9,0.02031228],[2585.8,5.03953572],[2583.8,3.14532565],[2583.3,6.95114514],[2581.9,36.2569506]],[[2587.8,8.0],[2587.9,11.13426122],[2588.0,8.977],[2588.2,8.0],[2588.6,10.81425841]]]
["bitfinex","ETHUSD",1746921966303,[[2585.8,5.03953572],[2584.7,20.05885598],[2584.1,6.95114514],[2584.0,1.98977185],[2583.8,0.01]],[[2587.9,0.66191442],[2588.4,3.86349998],[2588.6,3.86311327],[2589.2,11.77345738],[2589.7,3.86148565]]]
["bitfinex","ETHUSD",1746921966506,[[2585.8,5.03953572],[2584.7,20.05885598],[2584.1,6.95114514],[2584.0,1.98977185],[2583.8,0.01]],[[2588.6,3.86311327],[2589.2,11.77345738],[2589.7,3.86148565]]]
["bitfinex","ETHUSD",1746921966507,[[2585.8,5.03953572],[2584.8,13.859],[2584.7,20.05885598],[2584.1,6.95114514],[2584.0,1.98977185]],[[2587.3,3.86515967],[2587.7,3.86456047],[2588.2,3.86368905],[2588.3,0.29057599],[2588.6,8.0]]]
["bitfinex","ETHUSD",1746921966723,[[2585.8,5.03953572],[2584.8,13.859],[2584.7,20.05885598]],[[2588.6,8.0]]]
["bitfinex","ETHUSD",1746921966724,[[2585.9,42.002339],[2585.8,5.03953572],[2584.8,14.21934083],[2584.7,22.3087885],[2582.4,5.543]],[[2590.9,0.7592],[2591.7,3.85854031],[2592.4,10.58648639],[2592.6,1.98581271],[2592.8,10.23]]]
["bitfinex","ETHUSD",1746921966891,[[2589.6,0.2505],[2586.4,0.1],[2585.9,3.99861201],[2585.8,5.03953572],[2584.8,13.859]],[[2591.1,3.85936474],[2591.5,6.95114514],[2592.2,0.7592],[2592.4,0.58648639],[2592.8,10.23]]]
["bitfinex","ETHUSD",1746921967091,[[2589.6,0.2505],[2588.8,1.12410096],[2587.3,13.959],[2587.2,16.19014514],[2586.1,1.96177308]],[[2591.7,0.20153042],[2591.8,3.85838921],[2592.1,3.85788834],[2592.2,0.7592],[2592.3,6.95114514]]]
["bitfinex","ETHUSD",1746921967311,[[2589.6,0.2505],[2589.3,1.12410096],[2588.6,9.75153768],[2587.5,0.1],[2587.3,15.84007057]],[[2591.6,3.85873287],[2592.0,8.0],[2592.1,3.85788834],[2592.2,0.7592],[2592.3,6.95114514]]]
["bitfinex","ETHUSD",1746921967514,[[2589.6,0.2505],[2586.3,0.02031228],[2586.0,2.11893094],[2585.9,0.20087036],[2584.9,9.239]],[[2590.6,3.86010962],[2590.7,6.95114514],[2591.2,8.8682801],[2591.6,8.0],[2591.8,17.73242112]]]
["bitfinex","ETHUSD",1746921967710,[[2589.6,0.2505],[2588.9,0.56459792],[2586.9,1.91678133],[2586.8,9.239],[2586.7,13.874]],[[2591.7,3.8585133],[2592.3,1.918586],[2592.4,0.58648639],[2593.3,9.239],[2593.5,13.974]]]
["bitfinex","ETHUSD",1746921967894,[[2586.7,13.874]],[[2591.7,3.8585133],[2592.3,1.918586],[2592.4,0.58648639],[2593.3,9.239],[2593.5,13.974]]]
["bitfinex","ETHUSD",1746921967895,[[2587.0,0.03861149],[2585.7,11.44410715],[2585.6,6.95114514],[2585.5,13.974],[2585.4,9.239]],[[2590.1,8.0],[2590.8,8.0],[2590.9,6.95114514],[2591.2,27.31720935],[2592.0,0.1]]]
["bitfinex","ETHUSD",1746921968115,[[2587.0,0.03861149],[2586.3,11.82373692],[2586.2,6.95114514],[2585.7,23.35189933],[2585.3,0.1]],[[2591.1,3.85936474],[2591.2,23.113],[2591.5,6.95114514],[2591.6,3.85873488],[2593.0,3.85661672]]]
["bitfinex","ETHUSD",1746921968434,[[2586.3,9.81359792],[2586.2,6.95114514],[2585.8,5.24042157],[2585.7,23.35189933],[2585.4,1.94176074]],[[2591.1,8.0],[2591.2,23.113],[2591.5,6.95114514],[2592.0,3.8580286],[2592.3,3.88252092]]]
["bitfinex","ETHUSD",1746921968603,[[2586.3,9.249],[2585.8,5.24042157],[2585.7,23.91649725],[2585.6,9.36812164],[2581.9,27.2329506]],[[2591.2,13.874],[2591.4,6.95114514],[2591.8,0.4894454],[2592.3,5.77630254],[2593.1,3.9564933]]]
["bitfinex","ETHUSD",1746921968806,[[2586.8,0.1],[2586.5,6.95114514],[2586.4,1.0771356],[2585.8,5.24042157],[2585.7,11.44410715]],[[2591.2,13.874],[2591.4,6.95114514],[2592.1,3.85794238],[2592.3,0.7592],[2592.4,9.83548639]]]
["bitfinex","ETHUSD",1746921969031,[[2588.4,0.1],[2586.9,23.67070375],[2586.0,0.26747406],[2585.8,12.71682628],[2585.7,9.47789933]],[[2592.3,0.7592],[2592.4,0.58648639],[2592.7,13.874],[2592.8,3.85684128],[2592.9,6.95114514]]]
["bitfinex","ETHUSD",1746921969259,[[2588.9,8.1],[2588.8,6.95114514],[2588.5,26.09754137],[2587.0,8.03865],[2586.8,0.30321743]],[[2593.4,0.7592],[2594.3,3.85472704],[2594.4,20.82514514],[2594.8,4.05534954],[2594.9,9.249]]]
["bitfinex","ETHUSD",1746921969504,[[2589.7,8.0],[2589.6,6.95114514],[2589.0,24.10924143],[2588.6,3.856],[2586.5,1.93446346]],[[2593.4,0.7592],[2594.1,3.8549932],[2594.4,13.874],[2594.8,0.20141528],[2594.9,9.249]]]
["bitfinex","ETHUSD",1746921969756,[[2589.7,8.0],[2589.6,6.95114514],[2589.4,13.874],[2589.0,9.87170375],[2586.5,1.93446346]],[[2594.0,0.20065802],[2594.3,0.7592],[2594.4,13.874],[2594.9,16.20014514],[2595.1,3.85354772]]]
["bitfinex","ETHUSD",1746921969901,[[2589.8,0.03858853],[2589.0,1.157287],[2588.9,1.98257548],[2588.3,0.1],[2586.7,8.0]],[[2594.0,0.20065802],[2594.3,0.7592],[2594.4,13.874],[2594.9,16.20014514],[2596.5,1.91377516]]]
["bitfinex","ETHUSD",1746921970109,[[2589.5,1.96813391],[2589.4,8.0],[2589.3,6.95114514],[2589.1,9.28759601],[2589.0,0.1]],[[2594.0,0.20065802],[2594.3,0.7592],[2594.4,13.874],[2594.6,3.85424102],[2594.9,16.20014514]]]
["bitfinex","ETHUSD",1746921970302,[[2590.2,9.98573019],[2590.1,6.95114514],[2589.7,8.0],[2589.6,1.09681339],[2589.5,1.15707]],[[2594.4,13.874],[2594.9,6.95114514],[2595.1,0.2012936],[2595.9,3.85227145],[2596.3,20.78339141]]]
["bitfinex","ETHUSD",1746921970501,[[2590.9,6.95114514],[2590.4,9.95718513],[2590.3,17.77058497],[2590.2,8.0],[2589.6,0.99681339]],[[2595.2,0.8218],[2595.7,13.876],[2595.9,16.20114514],[2596.3,6.93162819],[2597.2,13.50893787]]]
["bitfinex","ETHUSD",1746921970749,[[2591.0,8.03857548],[2590.9,9.25],[2590.4,8.0],[2590.3,20.87210934],[2589.7,1.95711554]],[[2595.2,0.8218],[2595.7,13.876],[2595.9,9.25],[2596.0,3.85213902],[2596.3,6.93162819]]]
["bitfinex","ETHUSD",1746921970960,[[2591.0,8.0],[2590.9,9.25],[2590.3,13.876],[2589.7,6.99610934],[2589.0,1.96656252]],[[2594.4,0.20068734],[2594.6,3.85417382],[2594.7,6.99610934],[2595.2,4.67510521],[2595.5,3.85283002]]]
["bitfinex","ETHUSD",1746921971255,[[2591.0,8.0],[2590.9,9.25],[2590.5,6.99610934],[2590.3,13.876],[2589.2,1.90528173]],[[2595.2,0.8218],[2595.4,6.99610934],[2596.1,3.85198123],[2596.3,7.13283675],[2596.6,3.85133785]]]
["bitfinex","ETHUSD",1746921971435,[[2591.2,8.0],[2591.1,1.725],[2591.0,8.03856118],[2590.9,9.25],[2590.5,6.99610934]],[[2595.2,0.8218],[2595.4,6.99610934],[2596.1,3.85204854],[2596.3,7.13283675],[2596.4,3.85149733]]]
["bitfinex","ETHUSD",1746921971640,[[2591.4,8.0],[2591.3,7.03466471],[2591.2,8.0],[2591.1,1.725],[2590.9,9.35]],[[2596.2,0.8218],[2596.3,13.92773753],[2597.2,7.67430264],[2597.4,3.85002853],[2598.0,14.81745083]]]
["bitfinex","ETHUSD",1746921971947,[[2591.5,5.19197386],[2590.4,16.0],[2588.8,1.96053949],[2586.7,5.55],[2581.9,16.36]],[[2596.3,6.93162819],[2597.2,7.67430264],[2597.6,10.23],[2597.7,8.41697709],[2598.2,9.98145154]]]
["bitfinex","ETHUSD",1746921972101,[[2590.6,1.99116721],[2590.5,6.97901549],[2588.9,16.36],[2588.8,0.1],[2588.2,9.25]],[[2596.1,0.20053681],[2596.2,23.77564485],[2596.3,6.93162819],[2596.5,3.85141952],[2596.7,6.75399407]]]
["bitfinex","ETHUSD",1746921972304,[[2590.7,0.03851653],[2588.2,0.02031228],[2587.6,3.9418],[2587.5,1.96704566],[2585.3,16.36]],[[2594.4,3.85445575],[2594.5,6.97901549],[2596.0,0.99328388],[2596.1,0.85351048],[2596.2,23.71646605]]]
["bitfinex","ETHUSD",1746921972544,[[2590.6,1.155121],[2588.4,0.1],[2588.3,6.97901549],[2588.2,0.02031228],[2587.5,1.96704566]],[[2593.3,3.85619996],[2593.4,6.97901549],[2594.1,3.85504295],[2594.3,25.72267037],[2594.4,0.52502968]]]
["bitfinex","ETHUSD",1746921972748,[[2590.6,1.155121],[2588.5,3.856],[2588.2,0.02031228],[2587.6,0.1],[2586.5,5.55]],[[2593.2,0.03854958],[2593.4,3.85596583],[2594.3,16.33411317],[2594.4,9.25],[2594.8,0.52502968]]]
["bitfinex","ETHUSD",1746921973047,[[2590.7,0.0386099],[2589.4,1.92711015],[2588.3,6.97901549],[2588.2,0.02031228],[2587.7,13.876]],[[2593.2,0.03854958],[2593.8,6.97901549],[2594.0,0.74896035],[2594.1,3.8549687],[2594.3,15.78114712]]]
["bitfinex","ETHUSD",1746921973247,[[2589.4,13.876],[2589.2,9.251],[2589.1,6.97901549],[2588.9,1.98257548],[2588.2,0.02031228]],[[2593.2,8.0],[2593.7,8.03854958],[2593.9,9.251],[2594.2,3.8548622],[2594.3,23.30979532]]]
["bitfinex","ETHUSD",1746921973417,[[2589.5,1.3876],[2589.4,13.876],[2589.2,9.251],[2588.4,0.1],[2588.3,6.97901549]],[[2593.1,0.83854958],[2593.4,8.0],[2593.5,6.97901549],[2593.8,0.54963271],[2593.9,9.251]]]
["bitfinex","ETHUSD",1746921973621,[[2589.5,1.3876],[2589.4,13.876],[2589.2,9.251],[2588.3,6.97901549],[2586.7,1.9637551]],[[2593.1,0.83854958],[2593.4,8.0],[2593.5,6.97901549],[2593.8,0.54963271],[2593.9,9.251]]]
["bitfinex","ETHUSD",1746921973622,[[2589.5,1.3876],[2589.4,13.876],[2589.2,9.251],[2588.3,6.97901549],[2586.7,1.9637551]],[[2593.1,0.03854958],[2593.4,8.0],[2593.5,6.97901549],[2593.8,0.54963271],[2593.9,9.99996035]]]
["bitfinex","ETHUSD",1746921973967,[[2589.5,1.3876],[2587.5,8.13702849],[2587.0,0.1],[2586.8,3.856],[2586.1,16.22176139]],[[2591.5,3.85879888],[2592.7,6.97901549],[2592.8,3.85692534],[2593.1,0.58818229],[2593.4,0.84786035]]]
["bitfinex","ETHUSD",1746921974311,[[2587.7,13.876],[2587.5,9.251],[2587.0,6.97901549],[2586.2,1.92376172],[2586.1,16.22176139]],[[2591.4,0.03854958],[2591.5,8.0],[2591.6,9.251],[2591.8,13.876],[2591.9,6.97901549]]]
["bitfinex","ETHUSD",1746921974462,[[2586.2,8.90277721],[2586.1,16.22176139],[2585.5,0.1],[2582.5,0.00329],[2581.6,16.36]],[[2591.0,8.0],[2591.1,6.97901549],[2591.4,0.03854958],[2591.5,8.0],[2591.6,9.251]]]
["bitfinex","ETHUSD",1746921974631,[[2586.9,1.158051],[2586.1,0.20144911],[2585.2,7.0268138],[2585.0,0.1],[2584.4,0.02031228]],[[2590.2,15.02599817],[2590.4,8.0],[2590.8,3.85981164],[2590.9,0.03854958],[2591.0,0.8218]]]
["bitfinex","ETHUSD",1746921974831,[[2586.1,0.20144911],[2584.1,7.02715123],[2583.9,1.93407032],[2583.2,0.1],[2582.9,0.02031228]],[[2589.1,8.0],[2589.2,7.02715123],[2589.7,0.1],[2589.9,8.0],[2590.1,23.16554958]]]
["bitfinex","ETHUSD",1746921975031,[[2586.1,0.20144911],[2584.5,1.158051],[2583.6,13.876],[2583.5,9.251],[2583.4,1.97358796]],[[2588.0,8.0],[2588.1,7.03758931],[2588.3,8.0],[2588.5,0.7717],[2589.0,0.03854958]]]
["bitfinex","ETHUSD",1746921975260,[[2586.1,0.20144911],[2584.5,1.158051],[2583.7,1.93154666],[2583.6,0.02031228],[2583.2,0.1]],[[2587.4,3.86490308],[2587.9,32.66930851],[2588.1,7.03758931],[2588.2,3.86380107],[2588.5,0.7717]]]
["bitfinex","ETHUSD",1746921975459,[[2584.4,23.127],[2584.1,0.1],[2583.6,0.22153903],[2583.2,1.99288874],[2582.7,3.20006576]],[[2587.3,0.03854958],[2587.9,15.37975893],[2588.5,7.80928931],[2589.6,3.86160625],[2590.3,3.86060075]]]
["bitfinex","ETHUSD",1746921975672,[[2585.6,0.20170226],[2584.4,23.127],[2583.6,2.18640141],[2583.4,3.864],[2583.3,0.1]],[[2587.9,15.37975893],[2588.5,7.80928931],[2590.3,3.86060075]]]
["bitfinex","ETHUSD",1746921975673,[[2585.6,0.20170226],[2584.4,23.127],[2583.6,2.18640141],[2583.4,3.864],[2583.3,0.1]],[[2587.8,0.03854958],[2587.9,5.36798943],[2588.4,8.0],[2588.5,7.80928931],[2588.7,3.86296423]]]
["bitfinex","ETHUSD",1746921975885,[[2584.5,0.03868067],[2583.6,0.20122675],[2583.5,7.03623526],[2582.4,0.1],[2582.3,5.88774797]],[[2587.8,8.03854958],[2587.9,9.251],[2588.3,7.03623526],[2588.4,8.0],[2588.5,0.7717]]]
["bitfinex","ETHUSD",1746921976090,[[2583.9,0.03865744],[2582.7,17.07606576],[2582.5,7.03623526],[2582.3,5.90806025],[2580.5,24.36940277]],[[2587.5,7.03623526],[2587.6,8.0],[2587.7,13.876],[2587.8,0.03854958],[2587.9,9.90397367]]]
["bitfinex","ETHUSD",1746921976238,[[2585.1,0.20172782],[2583.0,7.04258974],[2582.7,17.07606576],[2582.6,0.1],[2582.3,3.93854248]],[[2587.4,0.03854958],[2587.7,15.60495496],[2587.9,7.04258974],[2588.2,4.90879369],[2589.6,0.1]]]
["bitfinex","ETHUSD",1746921976593,[[2584.6,13.887],[2584.2,7.03216239],[2584.0,9.62196769],[2583.6,0.20125707],[2583.2,1.99288874]],[[2587.4,0.03854958],[2588.8,13.887],[2589.0,7.03216239],[2589.2,9.258],[2589.4,3.86198914]]]
["bitfinex","ETHUSD",1746921976731,[[2585.1,0.20169543],[2584.7,8.03866453],[2584.6,13.987],[2584.5,0.36396769],[2584.3,3.864]],[[2588.4,0.03854958],[2589.7,0.7717],[2590.0,7.02686578],[2590.2,3.86082976],[2590.3,13.887]]]
["bitfinex","ETHUSD",1746921976931,[[2586.4,1.91242861],[2586.3,7.02686578],[2585.9,0.1],[2585.2,0.03866228],[2585.1,0.20169543]],[[2589.6,0.03854958],[2590.3,13.887],[2590.7,9.258],[2591.0,10.88642033],[2591.3,3.85914991]]]
["bitfinex","ETHUSD",1746921977135,[[2586.7,1.9637551],[2586.6,8.0],[2586.5,24.07757831],[2586.3,7.02686578],[2585.2,3.862]],[[2590.2,0.03854958],[2590.3,13.887],[2590.7,10.0297],[2590.8,3.85992314],[2591.7,7.02686578]]]
["bitfinex","ETHUSD",1746921977491,[[2586.5,24.07757831],[2585.2,3.862]],[[2590.2,0.03854958],[2590.3,13.887],[2591.7,7.02686578]]]
["bitfinex","ETHUSD",1746921977492,[[2587.1,8.0],[2587.0,7.02686578],[2586.9,1.91678133],[2586.8,0.03863805],[2586.5,24.03892944]],[[2590.2,0.03854958],[2590.3,13.887],[2591.7,16.28486578],[2592.1,3.8579352],[2593.0,19.85663697]]]
["bitfinex","ETHUSD",1746921977634,[[2587.8,9.92515842],[2587.7,7.02686578],[2587.3,0.1],[2586.5,24.03892944],[2585.3,16.36]],[[2591.7,0.7717],[2592.6,13.887],[2592.8,9.258],[2592.9,7.02686578],[2593.0,19.85663697]]]
["bitfinex","ETHUSD",1746921977835,[[2587.9,23.18360973],[2587.2,2.42650825],[2586.6,8.0],[2586.5,0.89392944],[2585.8,8.0]],[[2591.6,0.03854958],[2592.1,0.7717],[2592.6,13.887],[2592.8,9.258],[2594.1,10.1]]]
["bitfinex","ETHUSD",1746921978061,[[2588.4,8.0],[2588.0,13.887],[2587.9,9.258],[2587.5,1.96704566],[2586.7,3.857]],[[2592.0,0.03854958],[2592.1,0.7717],[2592.3,7.02686578],[2592.6,13.887],[2592.8,9.258]]]
["bitfinex","ETHUSD",1746921978268,[[2588.5,0.8],[2588.4,8.0],[2587.9,9.258],[2586.8,13.887],[2586.7,7.02686578]],[[2591.6,7.02686578],[2592.0,0.03854958],[2592.1,4.62964873],[2592.2,0.61111186],[2592.6,14.39104655]]]
["bitfinex","ETHUSD",1746921978475,[[2588.5,0.8],[2588.4,8.0],[2587.9,9.258],[2587.0,1.9523137],[2586.8,13.887]],[[2590.3,3.86060158],[2591.5,0.03854958],[2591.6,7.02686578],[2591.9,5.01030078],[2592.1,1.27574655]]]
["bitfinex","ETHUSD",1746921978778,[[2588.6,0.03862014],[2588.5,0.8],[2588.2,8.0],[2588.1,1.95117421],[2587.9,9.258]],[[2591.6,6.58313899],[2591.9,13.887],[2592.1,0.7717],[2592.4,9.258],[2592.5,10.78900798]]]
["bitfinex","ETHUSD",1746921978938,[[2588.5,0.8]],[[2591.6,6.58313899],[2591.9,13.887],[2592.1,0.7717],[2592.4,9.258],[2592.5,10.78900798]]]
["bitfinex","ETHUSD",1746921978939,[[2588.5,0.8],[2588.3,9.258],[2587.8,21.887],[2587.6,1.94940038],[2585.7,16.36]],[[2591.9,13.887],[2592.1,0.7717],[2592.3,7.02686578],[2592.4,9.258],[2592.5,6.93162819]]]
["bitfinex","ETHUSD",1746921979138,[[2588.5,0.8],[2587.8,8.0],[2587.4,1.98083084],[2586.8,7.02686578],[2585.8,3.859]],[[2591.9,13.887],[2592.1,0.7717],[2592.4,9.258],[2592.5,6.93162819]]]
["bitfinex","ETHUSD",1746921979139,[[2588.5,0.8],[2587.8,8.0],[2587.4,1.98083084],[2586.8,7.02686578],[2585.8,3.859]],[[2591.6,7.02686578],[2591.9,17.7453007],[2592.1,0.7717],[2592.2,0.54099508],[2592.4,9.86911186]]]
["bitfinex","ETHUSD",1746921979479,[[2586.4,9.258],[2585.9,13.889],[2585.5,7.02686578],[2585.1,2.00607698],[2584.4,16.36]],[[2590.1,8.0],[2590.2,7.02686578],[2590.8,8.0],[2591.5,0.80268658],[2591.6,1.15210694]]]
["bitfinex","ETHUSD",1746921979674,[[2585.7,9.258],[2585.4,0.1],[2585.2,13.889],[2585.1,0.02031228],[2584.9,7.02686578]],[[2590.1,8.0],[2590.2,7.02686578],[2590.8,8.0],[2591.5,0.80268658]]]
["bitfinex","ETHUSD",1746921979675,[[2585.7,9.258],[2585.4,0.1],[2585.2,13.889],[2585.1,0.02031228],[2584.9,7.02686578]],[[2590.0,23.36391031],[2590.1,9.31269508],[2590.2,7.02686578],[2590.5,0.61111186],[2590.7,3.85997583]]]
["bitfinex","ETHUSD",1746921979863,[[2586.6,0.03864792],[2585.7,9.258],[2585.6,7.22838829],[2585.2,13.889],[2584.6,1.90067533]],[[2589.9,8.0],[2590.0,27.22496391],[2590.1,0.7717],[2590.2,7.02686578],[2592.9,7.41792723]]]
["bitfinex","ETHUSD",1746921980063,[[2586.5,9.258],[2585.9,13.889],[2585.6,0.20152251],[2585.4,1.94176074],[2585.0,7.12686578]],[[2589.7,7.02686578],[2590.0,23.36391031],[2590.1,0.7717],[2590.4,0.54099508],[2590.5,0.61111186]]]
["bitfinex","ETHUSD",1746921980236,[[2586.6,0.03865256],[2586.5,9.258],[2586.4,7.02686578],[2585.9,15.79820955],[2585.6,0.20152251]],[[2590.0,14.10591031],[2590.1,0.7717],[2590.4,8.0],[2590.9,10.88665964],[2591.2,9.259]]]
["bitfinex","ETHUSD",1746921980438,[[2586.6,8.03865256],[2586.5,9.258],[2586.4,7.02686578],[2585.9,13.889],[2585.6,0.20152251]],[[2590.0,14.10591031],[2590.4,8.0],[2590.8,3.8599225],[2590.9,7.79856578],[2591.2,9.259]]]
["bitfinex","ETHUSD",1746921980650,[[2587.3,1.98107057],[2587.2,8.0],[2587.1,7.02686578],[2586.6,8.03863025],[2586.5,9.258]],[[2590.0,0.21691031],[2590.9,0.7717],[2591.2,9.259],[2591.3,13.889],[2591.6,7.02686578]]]
["bitfinex","ETHUSD",1746921980872,[[2588.0,1.9245961],[2587.9,8.0],[2587.8,7.02686578],[2587.5,8.0],[2587.4,14.88710706]],[[2591.3,13.889],[2591.8,0.7717],[2592.1,3.85797998],[2592.3,16.28586578],[2592.9,9.30305493]]]
["bitfinex","ETHUSD",1746921981155,[[2588.6,9.94475109],[2588.5,7.02686578],[2588.2,8.0],[2588.1,9.29760971],[2587.4,14.88710706]],[[2591.3,13.889],[2592.3,9.259],[2592.7,4.62871446],[2593.0,7.02686578],[2593.9,5.555]]]
["bitfinex","ETHUSD",1746921981356,[[2588.6,8.0],[2588.5,8.99016572],[2588.1,9.259],[2587.4,14.88710706],[2585.8,16.36]],[[2591.3,13.889],[2592.3,9.259],[2592.7,0.7717],[2592.9,3.85669625],[2593.0,7.02686578]]]
["bitfinex","ETHUSD",1746921981592,[[2589.3,8.0],[2589.2,7.02686578],[2588.7,0.03860205],[2588.6,8.0],[2588.5,1.96329994]],[[2593.7,0.7717],[2593.8,13.889],[2594.1,7.02686578],[2594.3,10.34234712],[2594.8,10.0]]]
["bitfinex","ETHUSD",1746921981809,[[2589.9,7.02686578],[2589.5,8.0],[2589.4,13.92758461],[2588.6,1.157383]],[[2593.7,0.7717],[2593.8,13.889],[2594.1,7.02686578],[2594.3,10.34234712],[2594.8,10.0]]]
["bitfinex","ETHUSD",1746921981810,[[2589.9,7.02686578],[2589.5,8.0],[2589.4,13.92758461],[2588.6,1.157383],[2588.4,1.90370046]],[[2593.7,0.7717],[2593.8,13.889],[2594.1,7.02686578],[2594.3,10.34234712],[2594.7,4.89916999]]]
["bitfinex","ETHUSD",1746921982090,[[2590.3,0.55],[2590.1,0.55],[2590.0,15.7681299],[2589.9,9.259],[2589.8,0.55]],[[2593.6,1.46607],[2594.3,1.6243422],[2594.6,0.50404655],[2594.8,10.7717],[2595.0,13.889]]]
["bitfinex","ETHUSD",1746921982293,[[2590.6,9.99116721],[2590.5,0.55],[2590.4,0.03857174],[2590.1,0.55],[2590.0,7.72955236]],[[2594.8,0.7717],[2595.0,13.889],[2595.1,7.02686578],[2595.2,0.50404655],[2595.5,3.85292793]]]
["bitfinex","ETHUSD",1746921982595,[[2590.2,0.55],[2590.1,8.0],[2590.0,7.72955236],[2589.5,1.96813391],[2587.3,16.36]],[[2594.4,10.88133809],[2594.5,0.54099508],[2594.6,0.61111186],[2594.8,1.27574655],[2595.0,13.889]]]
["bitfinex","ETHUSD",1746921982749,[[2590.9,8.55],[2590.8,7.02686578],[2590.3,0.0385804],[2590.2,0.55],[2590.1,1.92215926]],[[2594.8,0.7717],[2595.0,13.889],[2595.1,3.85352152],[2596.3,9.259],[2596.7,0.1]]]
["bitfinex","ETHUSD",1746921982948,[[2591.2,0.55],[2591.1,8.0],[2591.0,9.259],[2590.9,21.889],[2590.8,7.02686578]],[[2594.6,3.85420863],[2594.8,0.7717],[2595.0,13.889],[2595.3,0.52057025],[2595.5,10.87980334]]]
["bitfinex","ETHUSD",1746921983165,[[2591.3,0.03856773],[2591.0,9.259],[2590.9,13.889],[2590.8,7.02686578],[2589.8,1.94179806]],[[2595.0,13.889],[2595.3,3.85314291],[2595.5,7.02686578],[2595.6,0.7717],[2595.8,3.85245861]]]
["bitfinex","ETHUSD",1746921983370,[[2591.5,0.55],[2591.4,9.259],[2591.3,8.0],[2591.2,1.97422212],[2591.1,0.55]],[[2594.4,3.85459178],[2594.9,1.3889],[2595.0,13.889],[2595.4,3.85304889],[2595.5,7.02686578]]]
["bitfinex","ETHUSD",1746921983567,[[2590.1,9.259]],[[2594.9,1.3889],[2595.0,13.889],[2595.5,7.02686578]]]
["bitfinex","ETHUSD",1746921983568,[[2590.1,9.259],[2589.6,8.93292029],[2589.5,13.889],[2587.0,21.915],[2584.4,15.0806]],[[2593.9,0.7717],[2594.0,3.85514945],[2594.1,7.02686578],[2594.9,10.6479],[2595.0,13.889]]]
["bitfinex","ETHUSD",1746921983806,[[2590.2,0.03857755],[2590.1,9.259],[2589.5,13.889],[2589.2,1.90528173],[2588.9,7.02686578]],[[2593.5,8.0],[2593.9,0.7717],[2594.0,8.0],[2594.1,7.02686578],[2594.3,4.37525414]]]
["bitfinex","ETHUSD",1746921984009,[[2590.1,9.259],[2589.5,13.889],[2588.9,7.02686578]],[[2593.5,8.0],[2593.9,0.7717],[2594.0,8.0],[2594.1,7.02686578],[2594.3,4.37525414]]]
["bitfinex","ETHUSD",1746921984010,[[2590.1,9.259],[2589.7,0.55],[2589.5,13.889],[2588.9,7.02686578],[2588.3,1.9976122]],[[2592.9,3.85668556],[2593.3,8.0],[2593.4,34.030817],[2593.9,1.29227025],[2594.3,3.85468389]]]
["bitfinex","ETHUSD",1746921984173,[[2590.2,0.03859027],[2590.1,9.259],[2589.7,0.55],[2589.5,13.889],[2588.9,7.02686578]],[[2591.9,0.55],[2592.5,3.85731074],[2593.4,34.030817],[2593.8,0.52057025],[2593.9,4.6269209]]]
["bitfinex","ETHUSD",1746921984372,[[2590.2,1.00002769],[2588.2,7.02686578],[2587.3,0.1],[2587.1,1.9424819],[2586.8,0.02031228]],[[2591.9,0.54241383],[2592.0,13.889],[2592.5,11.85741421],[2592.7,7.02686578],[2593.2,4.40633028]]]
["bitfinex","ETHUSD",1746921984569,[[2587.1,1.9424819],[2586.8,0.02031228]],[[2591.9,0.54241383],[2592.0,13.889]]]
["bitfinex","ETHUSD",1746921984570,[[2588.8,9.259],[2587.1,15.8314819],[2586.8,0.02031228],[2586.2,3.857],[2585.7,16.36]],[[2591.9,0.54241383],[2592.0,28.91586578],[2592.1,0.7717],[2593.0,0.52057025],[2593.3,1.84092852]]]
["bitfinex","ETHUSD",1746921984781,[[2588.8,9.259],[2587.7,1.157794],[2587.2,2.47822172],[2587.1,20.91586578],[2586.8,0.02031228]],[[2591.7,8.0],[2591.9,17.80141383],[2592.0,20.91586578],[2592.1,0.7717],[2592.4,3.85745187]]]
["bitfinex","ETHUSD",1746921985021,[[2587.6,9.259],[2587.1,13.889],[2586.4,7.02686578],[2586.2,1.92376172],[2585.5,0.02031228]],[[2590.0,3.86111506],[2591.1,8.0],[2591.3,7.02686578],[2591.4,3.85892889],[2591.9,9.80141383]]]
["bitfinex","ETHUSD",1746921985313,[[2586.4,7.02686578],[2585.5,0.02031228]],[[2590.0,3.86111506],[2591.1,8.0],[2591.3,7.02686578],[2591.4,3.85892889],[2591.9,9.80141383]]]
["bitfinex","ETHUSD",1746921985314,[[2586.4,8.18523178],[2585.3,0.1],[2585.1,1.9857647],[2584.8,0.51568116],[2584.1,16.36]],[[2589.1,3.86235343],[2590.4,3.86040765],[2590.5,13.887],[2590.6,7.02686578],[2590.7,8.0]]]
["bitfinex","ETHUSD",1746921985520,[[2586.9,9.258],[2586.1,13.887],[2585.7,7.02686578],[2585.5,1.944803],[2584.9,3.86]],[[2589.4,3.8619506],[2590.4,8.0],[2590.5,23.9447],[2590.6,7.02686578],[2590.8,3.85994855]]]
["bitfinex","ETHUSD",1746921985686,[[2585.7,7.02686578],[2585.1,1.9857647],[2580.3,16.7022],[2576.6,4.1],[2576.3,6.6774]],[[2590.0,8.0],[2590.2,3.86070573],[2590.4,8.0],[2590.5,23.9447],[2590.6,7.02686578]]]
["bitfinex","ETHUSD",1746921985867,[[2585.9,1.90920955],[2585.8,24.34227412],[2585.7,7.02686578],[2583.9,16.36],[2583.8,0.01]],[[2590.4,8.0],[2590.5,14.6867],[2590.6,7.02686578],[2591.0,1.0246168],[2592.5,11.73504737]]]
["bitfinex","ETHUSD",1746921986068,[[2586.4,7.02686578],[2585.8,24.303639],[2585.2,7.48369439],[2584.5,16.36],[2583.8,0.01]],[[2590.5,13.887],[2590.6,10.88699422],[2590.8,9.258],[2591.1,3.85943079],[2591.3,0.50404655]]]
["bitfinex","ETHUSD",1746921986286,[[2587.1,7.02686578],[2585.9,0.1],[2585.8,24.303639],[2585.4,1.94176074],[2585.2,5.555]],[[2590.5,13.887],[2591.0,11.85959797],[2591.3,7.02686578],[2591.4,0.7997],[2591.8,9.258]]]
["bitfinex","ETHUSD",1746921986621,[[2587.3,0.55],[2587.2,23.84768658],[2587.1,7.02686578],[2585.9,3.859],[2585.8,1.158639]],[[2590.4,0.55],[2590.5,13.887],[2591.4,12.65870121],[2591.6,0.51568116],[2591.7,3.85847474]]]
["bitfinex","ETHUSD",1746921986770,[[2587.4,8.0],[2587.3,8.0],[2587.2,0.70268658],[2587.1,7.02686578],[2586.1,0.1]],[[2590.4,0.55],[2590.5,13.887],[2591.4,8.7997],[2591.6,0.51568116],[2591.7,3.85861909]]]
["bitfinex","ETHUSD",1746921986972,[[2587.2,0.70268658],[2587.1,7.02686578]],[[2590.4,0.55],[2590.5,13.887],[2591.4,8.7997],[2591.6,0.51568116]]]
["bitfinex","ETHUSD",1746921986973,[[2587.2,0.70268658],[2587.1,7.02686578],[2586.3,0.1],[2585.9,1.90920955],[2584.6,16.36]],[[2590.4,0.55],[2590.5,13.887],[2591.3,7.02686578],[2591.4,8.7997],[2591.6,0.51568116]]]
["bitfinex","ETHUSD",1746921987172,[[2587.3,9.258],[2587.2,0.70268658],[2587.1,20.91386578],[2585.8,3.08604371],[2584.5,16.36]],[[2590.4,0.55],[2590.5,13.887],[2591.3,7.02686578],[2591.4,8.7997],[2591.6,0.51568116]]]
["bitfinex","ETHUSD",1746921987173,[[2587.3,9.258],[2587.2,0.70268658],[2587.1,20.91386578],[2585.8,3.08604371],[2584.5,16.36]],[[2590.4,0.55],[2590.5,13.887],[2590.9,8.0],[2591.3,10.88603186],[2591.4,8.7997]]]
["bitfinex","ETHUSD",1746921987373,[[2587.2,0.70268658],[2586.4,7.02686578],[2585.8,1.158639],[2584.9,2.02837248],[2583.8,16.39031228]],[[2590.0,8.0],[2590.3,3.86059344],[2590.4,17.258],[2590.5,13.887],[2590.6,7.02686578]]]
["bitfinex","ETHUSD",1746921987607,[[2587.3,0.0386322],[2587.0,9.258],[2586.2,13.887],[2585.7,7.02686578],[2585.1,2.0857647]],[[2589.8,0.55],[2589.9,0.8],[2590.0,8.0],[2590.3,3.86059344],[2590.4,9.258]]]
["bitfinex","ETHUSD",1746921987817,[[2587.0,9.258],[2586.2,13.887],[2585.7,8.18552278],[2585.2,1.92869439],[2584.5,3.861]],[[2589.9,0.8],[2590.4,9.258],[2590.5,17.74731606],[2593.1,1.96913122],[2787.1,0.0225]]]
["bitfinex","ETHUSD",1746921988113,[[2587.4,0.03862979],[2587.2,7.02686578],[2586.5,1.93446346],[2586.2,13.887],[2585.7,1.258657]],[[2590.8,3.85981604],[2591.8,0.7997],[2592.4,15.45341456],[2593.9,16.0],[2594.2,5.94410931]]]
["bitfinex","ETHUSD",1746921988322,[[2587.4,0.03862979],[2587.2,7.02686578],[2586.5,1.93446346],[2586.2,13.887],[2585.7,1.258657]],[[2591.8,0.7997],[2592.4,15.45341456],[2593.9,16.0],[2594.2,5.94410931]]]
["bitfinex","ETHUSD",1746921988323,[[2587.4,0.03862979],[2587.3,8.0],[2587.2,7.02686578],[2587.1,9.258],[2586.6,16.36]],[[2590.0,3.86106085],[2591.4,3.85891795],[2591.8,0.7997],[2591.9,13.887],[2592.0,3.85813046]]]
["bitfinex","ETHUSD",1746921988619,[[2587.3,0.55],[2587.2,7.02686578],[2587.1,9.258],[2586.8,1.93410909],[2586.6,6.12]],[[2591.5,8.0],[2591.6,4.37432229],[2591.7,7.02686578],[2591.8,0.7997],[2591.9,13.887]]]
["bitfinex","ETHUSD",1746921988771,[[2587.7,0.55],[2587.4,0.79630629],[2587.3,14.12],[2587.2,7.02686578],[2587.1,11.2004819]],[[2591.4,1.23743223],[2591.6,0.51568116],[2591.7,7.02686578],[2591.8,0.7997],[2591.9,17.74518268]]]
["bitfinex","ETHUSD",1746921988973,[[2587.9,8.0],[2587.8,23.148],[2587.4,0.75768658],[2587.2,8.98940634],[2586.3,16.36]],[[2591.6,0.51568116],[2591.8,0.7997],[2591.9,13.887],[2592.2,3.85786034],[2592.4,18.62282455]]]
["bitfinex","ETHUSD",1746921989201,[[2588.1,0.55],[2588.0,0.03862016],[2587.9,0.55],[2587.8,23.148],[2587.4,0.75768658]],[[2590.3,3.86066167],[2590.9,3.85966266],[2591.0,8.0],[2591.3,3.85906687],[2591.6,4.37434868]]]
["bitfinex","ETHUSD",1746921989402,[[2587.4,0.75768658],[2586.5,7.02686578],[2585.7,7.278657],[2585.5,1.944803],[2585.4,10.24]],[[2590.3,3.86055669],[2590.4,8.0],[2590.5,13.89],[2591.0,15.02686578],[2591.3,13.11906687]]]
["bitfinex","ETHUSD",1746921989586,[[2585.7,1.158657],[2585.6,0.20152251],[2584.5,6.12],[2584.2,1.97957847],[2584.0,10.34]],[[2590.1,8.7997],[2590.3,7.02686578],[2590.4,8.0],[2590.5,13.89],[2591.3,9.78057025]]]
["bitfinex","ETHUSD",1746921989908,[[2585.6,0.20152251],[2585.5,9.26],[2585.0,8.99077932],[2584.8,13.89],[2584.6,6.12]],[[2588.9,3.86270429],[2589.2,8.55],[2589.4,0.55],[2589.5,8.0],[2589.6,7.02686578]]]
["bitfinex","ETHUSD",1746921990111,[[2585.6,0.20152251],[2585.5,9.26],[2585.2,1.159002],[2585.0,7.02686578],[2584.9,6.12]],[[2588.6,0.55],[2588.8,14.44],[2589.2,3.86219681],[2589.5,11.86179123],[2589.6,7.02686578]]]
["bitfinex","ETHUSD",1746921990282,[[2585.7,7.02686578],[2585.6,0.20152251],[2585.5,9.26],[2585.2,1.159002],[2584.9,6.12]],[[2588.8,13.89],[2589.9,9.26],[2590.2,3.86071483],[2590.8,3.85995922],[2591.4,11.42670977]]]
["bitfinex","ETHUSD",1746921990617,[[2585.6,0.20152251],[2585.5,9.26],[2585.2,1.159002]],[[2588.8,13.89],[2589.9,9.26],[2590.2,3.86071483],[2590.8,3.85995922],[2591.4,11.42670977]]]
["bitfinex","ETHUSD",1746921990618,[[2586.6,8.0],[2586.5,7.02686578],[2586.1,1.96177308],[2585.6,6.32152251],[2585.5,9.26]],[[2589.8,0.55],[2589.9,9.26],[2590.0,13.89],[2590.1,4.66063801],[2590.2,8.0]]]
["bitfinex","ETHUSD",1746921990818,[[2586.7,1.50268658],[2586.6,21.89],[2586.5,7.02686578],[2586.1,1.96177308],[2585.7,6.12]],[[2589.7,0.981],[2590.0,13.89],[2590.1,0.7997],[2590.2,11.86077679],[2591.0,13.11953262]]]
["bitfinex","ETHUSD",1746921991019,[[2586.9,8.0],[2586.8,9.29863389],[2586.7,1.50268658],[2586.6,13.89],[2586.5,7.02686578]],[[2590.0,13.89],[2590.1,0.7997],[2590.2,8.0],[2590.5,3.86033614],[2591.0,13.11953262]]]
["bitfinex","ETHUSD",1746921991185,[[2586.7,1.50268658],[2586.5,7.02686578]],[[2590.0,13.89],[2590.1,0.7997],[2590.2,8.0],[2591.0,13.11953262]]]
["bitfinex","ETHUSD",1746921991186,[[2586.7,1.50268658],[2586.5,7.02686578],[2585.3,1.93986897],[2584.6,0.1],[2583.9,16.36]],[[2589.5,0.55],[2589.6,3.86160024],[2589.9,0.55],[2590.0,13.89],[2590.1,0.7997]]]
["bitfinex","ETHUSD",1746921991381,[[2586.8,0.03863934],[2586.4,9.263],[2585.9,7.02686578],[2585.5,13.895],[2584.7,6.12]],[[2589.6,9.263],[2589.7,8.0],[2590.0,13.89],[2590.1,0.7997],[2590.4,3.86054168]]]
["bitfinex","ETHUSD",1746921991583,[[2585.0,9.263],[2584.7,7.02686578],[2584.2,13.895],[2583.7,6.12],[2583.5,1.95155751]],[[2587.5,0.55],[2588.0,3.86411937],[2588.3,3.86360568],[2589.1,3.86234598],[2589.2,0.55]]]
["bitfinex","ETHUSD",1746921991810,[[2585.0,9.263],[2584.7,7.02686578],[2584.2,13.895],[2583.9,1.93407032],[2582.2,16.36]],[[2586.9,0.55],[2587.7,13.895],[2587.9,3.86428271],[2588.2,8.0],[2588.3,9.263]]]
["bitfinex","ETHUSD",1746921992125,[[2585.0,9.263],[2584.7,7.02686578],[2584.2,13.895],[2583.1,1.94127007],[2582.3,16.36]],[[2586.5,3.86632182],[2586.7,3.86600403],[2587.1,3.86545151],[2587.5,3.86473429],[2587.6,8.55]]]
["bitfinex","ETHUSD",1746921992286,[[2585.0,9.263],[2584.2,13.895]],[[2587.6,8.55]]]
["bitfinex","ETHUSD",1746921992287,[[2585.1,0.03867086],[2585.0,9.263],[2584.6,0.20169151],[2584.3,1.93611118],[2584.2,13.895]],[[2587.7,13.895],[2588.2,3.86378137],[2588.9,3.86274747],[2589.7,1.94678084],[2591.6,10.25031228]]]
["bitfinex","ETHUSD",1746921992480,[[2585.1,0.93016709],[2585.0,9.263],[2584.6,0.20169151],[2584.2,13.895],[2583.6,1.159701]],[[2587.5,0.55],[2587.6,1.3895],[2587.7,13.895],[2588.0,11.86406996],[2588.9,3.86274747]]]
["bitfinex","ETHUSD",1746921992793,[[2585.1,0.96883674],[2585.0,9.263],[2584.6,0.20169151],[2584.2,13.895],[2583.4,1.97358796]],[[2587.5,0.55],[2587.6,1.3895],[2587.7,13.895],[2587.9,3.86423349],[2588.0,8.0]]]
["bitfinex","ETHUSD",1746921993106,[[2585.1,8.93016709],[2585.0,9.263],[2584.6,0.20169151],[2584.3,1.93611118],[2584.2,13.895]],[[2586.9,0.55],[2587.0,3.86558758],[2587.6,5.25414301],[2587.7,13.895],[2587.9,3.86423349]]]
["bitfinex","ETHUSD",1746921993307,[[2585.1,0.93016709],[2585.0,9.263],[2584.6,0.20169151],[2584.2,13.895],[2583.7,1.93154666]],[[2586.7,0.55],[2586.8,3.86580465],[2586.9,0.55],[2587.6,5.25414301],[2587.7,13.895]]]
["bitfinex","ETHUSD",1746921993522,[[2585.1,0.93016709],[2585.0,9.263],[2584.2,15.87457847],[2582.6,6.12],[2582.2,10.24]],[[2587.5,0.55],[2587.6,1.3895],[2587.7,14.09592736],[2588.0,8.0],[2588.2,3.86371915]]]
["bitfinex","ETHUSD",1746921993694,[[2585.2,1.05798496],[2585.1,8.0],[2585.0,9.263],[2584.7,7.02686578],[2584.6,0.20171161]],[[2587.5,0.55],[2587.6,1.3895],[2587.7,13.895],[2588.0,11.86400375],[2588.5,3.86332169]]]
["bitfinex","ETHUSD",1746921993892,[[2585.2,1.05798081],[2585.1,8.0],[2585.0,9.263],[2584.7,7.02686578],[2584.6,0.20171161]],[[2587.6,1.3895],[2587.7,13.895],[2588.0,8.0],[2588.3,13.12662719],[2588.6,4.62326147]]]
["bitfinex","ETHUSD",1746921994093,[[2585.2,1.05798081],[2585.1,8.0],[2585.0,11.77691354],[2584.7,7.02686578],[2584.6,0.20171161]],[[2587.4,0.55],[2587.7,13.895],[2587.8,3.86441744],[2588.3,13.12661814],[2588.6,4.62326147]]]
["bitfinex","ETHUSD",1746921994298,[[2584.6,0.20171161],[2584.0,1.159539],[2581.8,9.267],[2581.7,0.02031228],[2581.2,1.98602606]],[[2587.2,0.55],[2587.3,0.7601],[2587.4,0.55],[2587.5,0.51568116],[2587.7,13.895]]]
["bitfinex","ETHUSD",1746921994503,[[2582.3,7.02686578],[2582.2,9.267],[2581.7,0.02031228],[2581.3,1.92244956],[2580.6,6.12]],[[2585.1,0.55],[2585.9,11.86722902],[2586.5,3.86628696],[2586.9,3.86572513],[2587.1,23.167]]]
["bitfinex","ETHUSD",1746921994685,[[2582.6,9.46879643],[2582.3,7.02686578],[2582.2,1.91021838],[2581.8,0.7601],[2581.7,0.02031228]],[[2585.1,0.55],[2585.2,17.7681891],[2585.6,3.86760573],[2586.0,3.86712026],[2586.2,11.86672241]]]
["bitfinex","ETHUSD",1746921994883,[[2583.0,7.02686578],[2582.9,0.28336589],[2582.7,0.03870175],[2582.6,9.46879643],[2582.5,1.96976215]],[[2585.2,13.9],[2586.5,3.86630667],[2586.8,3.86588597],[2587.3,4.83847595],[2587.5,0.71656351]]]
["bitfinex","ETHUSD",1746921995083,[[2585.2,2.635705],[2584.1,1.95374915],[2583.7,7.02686578],[2582.9,0.28336589],[2582.6,9.46879643]],[[2587.3,4.83847595],[2587.5,0.71656351]]]
["bitfinex","ETHUSD",1746921995084,[[2585.2,2.635705],[2584.1,1.95374915],[2583.7,7.02686578],[2583.1,0.0386882],[2582.9,0.28336589]],[[2587.1,13.9],[2587.3,0.97341746],[2587.5,4.58135481],[2588.2,3.86383311],[2588.5,16.29386578]]]
["bitfinex","ETHUSD",1746921995338,[[2584.6,9.267],[2583.7,7.02686578],[2583.4,1.97358796],[2582.9,0.28336589],[2582.6,0.20179643]],[[2587.0,3.86548125],[2587.1,13.9],[2587.3,0.21331746],[2587.5,8.51568116],[2588.0,0.8239]]]
["bitfinex","ETHUSD",1746921995634,[[2584.6,9.267],[2583.7,7.02686578],[2583.6,0.55],[2583.4,1.97358796],[2582.9,0.28336589]],[[2587.1,13.9],[2587.3,8.21331746],[2587.5,0.51568116],[2587.8,7.02686578],[2588.0,0.8239]]]
["bitfinex","ETHUSD",1746921995829,[[2583.3,9.267],[2582.9,7.31023167],[2582.1,13.9],[2581.9,0.62486008],[2581.6,1.93787729]],[[2586.8,8.0],[2586.9,3.86563067],[2587.0,9.39],[2587.1,23.167],[2587.5,0.51568116]]]
["bitfinex","ETHUSD",1746921996130,[[2583.3,9.267],[2582.2,7.02686578],[2582.1,13.9],[2581.9,0.6045478],[2581.3,1.92244956]],[[2584.6,3.86917634],[2585.5,3.86782428],[2585.8,8.0],[2586.6,3.86607902],[2586.7,0.8239]]]
["bitfinex","ETHUSD",1746921996297,[[2582.2,7.02686578],[2582.1,13.9],[2581.9,0.6045478],[2581.3,1.160647],[2581.1,1.91559696]],[[2584.5,0.55],[2584.6,17.76908109],[2585.0,3.86854808],[2585.4,3.86788818],[2585.7,3.86753079]]]
["bitfinex","ETHUSD",1746921996622,[[2582.7,9.267],[2582.3,0.29292439],[2582.2,7.02686578],[2581.9,0.6045478],[2581.5,1.9790715]],[[2584.5,0.55],[2584.6,13.9],[2585.6,3.86758697],[2585.8,17.267],[2586.3,3.86653188]]]
["bitfinex","ETHUSD",1746921996808,[[2582.7,9.267],[2582.3,0.29292439],[2582.2,7.02686578],[2581.9,2.57315443],[2580.9,15.060858]],[[2584.6,13.9],[2585.8,21.13429315],[2586.3,3.86653188],[2586.7,4.6898751],[2587.2,1.96032016]]]
["bitfinex","ETHUSD",1746921997024,[[2582.8,0.03870291],[2582.3,0.29292439],[2581.9,0.6045478],[2581.3,1.92244956],[2580.9,15.060858]],[[2584.6,13.9],[2585.8,21.13429315],[2586.7,4.6898751]]]
["bitfinex","ETHUSD",1746921997025,[[2582.8,0.03870291],[2582.3,0.29292439],[2581.9,0.6045478],[2581.3,1.92244956],[2580.9,15.060858]],[[2584.5,0.55],[2584.6,13.9],[2585.8,21.13429315],[2586.0,3.86698567],[2586.7,4.6898751]]]
["bitfinex","ETHUSD",1746921997199,[[2582.4,9.267],[2582.3,7.31979017],[2582.2,1.91021838],[2581.9,0.6045478],[2580.9,15.060858]],[[2584.5,0.55],[2584.6,13.9],[2585.1,3.86834408],[2585.5,3.86779552],[2585.8,21.13434596]]]
["bitfinex","ETHUSD",1746921997398,[[2582.4,9.267],[2582.3,7.31979017],[2581.9,0.6045478],[2581.2,0.2007892],[2580.9,15.060858]],[[2584.5,4.41924375],[2584.6,13.9],[2585.8,17.267],[2586.4,10.89334853],[2586.7,0.8239]]]
["bitfinex","ETHUSD",1746921997587,[[2582.4,9.267],[2582.3,7.31979017],[2581.2,0.2007892],[2580.9,15.060858],[2580.6,1.923625]],[[2585.6,0.55],[2585.8,8.0],[2586.0,3.86711459],[2586.4,10.89334853],[2586.6,10.48831059]]]
["bitfinex","ETHUSD",1746921997787,[[2582.4,9.267],[2582.3,7.31979017],[2581.7,1.93780773],[2581.6,0.60485778],[2581.2,0.2007892]],[[2585.3,3.86802305],[2585.5,13.907],[2585.8,11.86736648],[2586.2,9.271],[2586.4,7.02686578]]]
["bitfinex","ETHUSD",1746921998097,[[2582.4,9.267],[2582.3,7.02686578],[2582.0,1.94004162],[2580.6,16.36],[2578.8,16.0]],[[2584.4,0.55],[2585.2,0.38680231],[2585.5,13.907],[2585.8,11.86736648],[2586.2,13.13775861]]]
["bitfinex","ETHUSD",1746921998300,[[2582.4,9.267],[2582.3,7.02686578],[2578.8,16.0]],[[2584.4,0.55],[2585.2,0.38680231],[2585.5,13.907],[2585.8,11.86736648],[2586.2,13.13775861]]]
["bitfinex","ETHUSD",1746921998301,[[2582.8,2.48736356],[2582.7,0.03869937],[2582.4,9.267],[2582.3,7.31767765],[2581.1,16.36]],[[2585.5,17.77484744],[2585.7,3.86755226],[2586.1,3.86697429],[2586.2,17.271],[2586.4,3.86642365]]]
["bitfinex","ETHUSD",1746921998500,[[2583.7,9.271],[2583.0,7.02686578],[2582.9,0.03869129],[2582.8,8.0],[2582.6,2.1604522]],[[2585.5,13.907],[2586.2,9.271],[2587.6,4.06658339],[2588.2,0.28718651],[2588.4,1.98324125]]]
["bitfinex","ETHUSD",1746921998725,[[2583.8,8.01],[2583.7,9.271],[2583.5,0.55],[2583.1,1.94127007],[2583.0,7.02686578]],[[2585.5,13.907],[2586.0,3.86700431],[2586.4,3.86646277],[2587.2,13.1361881],[2587.6,3.86470538]]]
["bitfinex","ETHUSD",1746921998893,[[2583.9,1.7281],[2583.8,8.01],[2583.7,9.271],[2583.0,7.57686578],[2581.7,1.93780773]],[[2585.5,13.907],[2586.4,3.8664571],[2586.7,0.8239],[2587.2,9.271],[2587.3,3.86514229]]]
["bitfinex","ETHUSD",1746921999088,[[2583.9,1.7281],[2583.8,8.01],[2583.7,9.271],[2582.7,7.02686578],[2582.4,1.9730672]],[[2585.3,0.55],[2585.5,13.907],[2586.1,8.0],[2586.4,3.8664571],[2586.7,0.8239]]]
["bitfinex","ETHUSD",1746921999343,[[2584.0,0.03869472],[2583.9,1.7281],[2583.8,8.01],[2583.7,9.271],[2583.1,0.55]],[[2585.5,13.907],[2586.4,3.8664571],[2586.7,0.8239]]]
["bitfinex","ETHUSD",1746921999344,[[2584.0,0.03869472],[2583.9,1.7281],[2583.8,8.01],[2583.7,9.271],[2583.1,0.55]],[[2585.5,13.907],[2585.8,3.86729622],[2586.4,3.86644402],[2586.7,0.8239],[2586.9,4.06661449]]]
["bitfinex","ETHUSD",1746921999492,[[2583.9,1.7281],[2583.8,8.01],[2583.7,9.271],[2583.1,0.55]],[[2585.5,13.907]]]
["bitfinex","ETHUSD",1746921999493,[[2584.1,0.03868668],[2583.9,1.7281],[2583.8,8.01],[2583.7,9.271],[2583.5,0.55]],[[2585.5,13.907],[2587.2,3.86520944],[2587.8,7.02686578],[2588.2,3.86374333],[2589.2,1.9487799]]]
["bitfinex","ETHUSD",1746921999691,[[2584.2,8.55],[2584.1,7.02686578],[2584.0,0.58868018],[2583.9,1.7281],[2583.8,8.01]],[[2586.7,13.907],[2587.4,0.8239],[2588.0,9.271],[2588.5,7.02686578],[2588.7,3.86308915]]]
["bitfinex","ETHUSD",1746921999904,[[2584.4,0.55],[2584.3,1.55768658],[2584.2,8.29548134],[2584.1,8.98061493],[2583.9,1.7281]],[[2586.7,13.907],[2587.3,3.86514884],[2587.8,3.86441907],[2588.0,9.271],[2588.5,7.02686578]]]
["bitfinex","ETHUSD",1746922000103,[[2584.6,0.55],[2584.5,8.0386716],[2584.4,0.55],[2584.3,1.55768658],[2584.2,8.29548134]],[[2586.7,13.907],[2588.0,13.13500618],[2588.1,0.7667],[2588.6,3.86317974],[2589.1,3.86240275]]]
["bitfinex","ETHUSD",1746922000431,[[2584.7,9.271],[2584.3,9.55768658],[2584.2,7.32234712],[2584.0,8.55],[2583.7,13.907]],[[2586.7,13.907],[2586.8,3.86587866],[2587.1,3.86542845],[2587.6,3.86469103],[2588.0,9.271]]]
["bitfinex","ETHUSD",1746922000587,[[2584.8,8.0],[2584.7,9.271],[2584.3,9.55768658],[2584.2,7.87234712],[2584.0,1.98977185]],[[2586.7,13.907],[2587.3,3.86506874],[2587.6,3.86469103],[2587.9,3.86417729],[2588.0,9.271]]]
["bitfinex","ETHUSD",1746922000793,[[2584.8,8.0],[2584.7,9.271],[2584.3,1.55768658],[2584.2,7.87234712],[2582.9,1.98072799]],[[2586.7,13.907],[2587.8,3.86435031],[2588.0,9.271],[2588.7,3.86301117],[2787.5,0.024]]]
["bitfinex","ETHUSD",1746922001022,[[2584.8,8.0],[2584.7,9.271],[2584.3,1.55768658],[2584.2,7.87234712],[2583.3,1.91854273]],[[2586.7,13.907],[2588.0,9.271],[2787.5,0.024]]]
["bitfinex","ETHUSD",1746922001023,[[2584.8,8.0],[2584.7,9.271],[2584.3,1.55768658],[2584.2,7.87234712],[2583.3,1.91854273]],[[2586.7,13.907],[2587.7,3.86452747],[2587.9,3.86422007],[2588.0,9.271],[2588.4,3.86350714]]]
["bitfinex","ETHUSD",1746922001197,[[2584.9,0.55],[2584.8,8.0],[2584.7,9.271],[2584.6,0.55],[2584.3,1.55768658]],[[2586.7,13.907],[2587.7,3.86451257],[2587.9,3.86422007],[2588.4,3.86350714],[2588.8,3.86284388]]]
["bitfinex","ETHUSD",1746922001399,[[2585.0,0.855],[2584.9,0.58866487],[2584.8,8.0],[2584.7,11.2200615],[2584.3,1.55768658]],[[2586.7,13.907],[2587.4,3.86489042],[2587.6,3.86459059],[2588.4,3.86350714],[2588.5,9.274]]]
["bitfinex","ETHUSD",1746922001701,[[2585.0,0.855],[2584.8,8.55],[2584.7,9.271],[2584.3,1.55768658],[2583.5,1.95155751]],[[2586.7,13.907],[2587.0,3.86557474],[2587.2,3.86530911],[2588.0,3.86406205],[2588.2,3.86376021]]]
["bitfinex","ETHUSD",1746922001891,[[2585.0,0.855],[2584.8,17.274],[2584.3,1.55768658],[2582.8,1.93736356],[2581.9,20.224]],[[2586.7,17.77306197],[2587.7,3.86450364],[2588.0,3.86406205],[2588.5,16.30086578],[2589.0,1.9548822]]]
["bitfinex","ETHUSD",1746922002094,[[2585.0,0.855],[2584.8,17.274],[2584.3,1.55768658],[2582.9,18.34072799],[2353.6,0.005]],[[2587.7,17.77550364],[2588.0,3.86413541],[2588.3,3.86354462],[2588.8,3.86284529],[2589.1,7.02686578]]]
["bitfinex","ETHUSD",1746922002392,[[2585.1,0.58866878],[2585.0,8.855],[2584.9,7.02686578],[2584.8,17.824],[2584.3,1.55768658]],[[2587.7,13.911],[2588.9,0.7667],[2589.0,9.274],[2589.1,7.02686578],[2589.2,3.86233916]]]
["bitfinex","ETHUSD",1746922002600,[[2585.8,0.55],[2585.7,8.0],[2585.6,8.9313046],[2585.1,13.94966878],[2585.0,8.855]],[[2588.8,3.86288238],[2589.3,13.911],[2589.7,0.7667],[2589.8,3.86138873],[2590.0,3.86108638]]]
["bitfinex","ETHUSD",1746922002909,[[2587.1,8.55],[2587.0,7.02686578],[2586.4,0.55],[2586.0,1.91747502],[2585.9,0.89364357]],[[2588.7,0.3528924],[2590.7,0.7667],[2590.8,3.85989279],[2591.0,11.08806184],[2592.1,1.47051306]]]
["bitfinex","ETHUSD",1746922003104,[[2587.1,8.55],[2587.0,7.02686578],[2585.9,0.89364357]],[[2588.7,0.3528924],[2590.7,0.7667],[2590.8,3.85989279],[2591.0,11.08806184],[2592.1,1.47051306]]]
["bitfinex","ETHUSD",1746922003105,[[2587.4,0.55],[2587.3,8.0],[2587.2,53.48703119],[2587.1,0.29638043],[2587.0,20.93786578]],[[2588.7,0.3528924],[2590.6,13.911],[2590.7,0.7667],[2590.9,3.85974471],[2591.2,3.85925761]]]
["bitfinex","ETHUSD",1746922003306,[[2587.5,0.03862379],[2587.2,9.274],[2587.1,0.29638043],[2587.0,20.93786578],[2586.2,16.36]],[[2588.7,0.3528924],[2590.6,13.911],[2590.9,3.85966748],[2591.4,0.7667],[2591.9,9.274]]]
["bitfinex","ETHUSD",1746922003632,[[2587.6,9.274],[2587.2,0.55],[2587.1,8.29638043],[2587.0,13.911],[2586.9,1.91678133]],[[2588.7,0.3528924],[2590.0,3.86114764],[2590.6,13.911],[2590.7,3.86001827],[2591.1,3.85948931]]]
["bitfinex","ETHUSD",1746922003828,[[2587.7,0.9274],[2587.6,9.31262176],[2587.3,8.0],[2587.2,0.55],[2587.1,2.23886233]],[[2588.7,0.3528924],[2590.5,3.86031846],[2590.6,13.911],[2590.9,3.85974917],[2591.1,3.85948931]]]
["bitfinex","ETHUSD",1746922004027,[[2587.8,0.55],[2587.7,0.8774],[2587.6,9.274],[2587.2,1.96254056],[2587.1,8.29638043]],[[2590.1,3.86094946],[2590.6,13.911]]]
["bitfinex","ETHUSD",1746922004028,[[2587.8,0.55],[2587.7,0.8774],[2587.6,9.274],[2587.2,1.96254056],[2587.1,8.29638043]],[[2590.1,3.86094946],[2590.6,13.911],[2591.0,3.85956887],[2591.4,10.0407],[2592.5,2.15143383]]]
["bitfinex","ETHUSD",1746922004235,[[2588.1,0.55],[2588.0,7.02686578],[2587.8,0.58862258],[2587.7,10.80495347],[2587.6,9.274]],[[2591.8,13.911],[2591.9,3.85821216],[2592.1,0.7667],[2592.3,3.8576087],[2592.4,9.274]]]
["bitfinex","ETHUSD",1746922004530,[[2588.2,0.55],[2588.1,8.0],[2588.0,7.02686578],[2587.7,0.8774],[2587.6,11.22340038]],[[2591.8,13.911],[2592.1,0.7667],[2592.2,3.85779134],[2592.4,9.274],[2592.7,4.37756442]]]
["bitfinex","ETHUSD",1746922004836,[[2588.4,0.55],[2588.1,8.0],[2588.0,7.02686578],[2587.7,0.8774],[2587.6,9.274]],[[2591.8,17.76941152],[2592.1,4.62467104],[2592.3,3.85767763],[2592.4,9.274],[2592.9,6.08457025]]]
["bitfinex","ETHUSD",1746922004987,[[2588.7,0.55],[2588.6,8.0],[2588.5,0.55],[2588.1,8.0],[2588.0,7.02686578]],[[2591.7,2.12942262],[2591.8,13.911],[2592.1,0.7667],[2592.4,9.274],[2592.6,10.88406019]]]
["bitfinex","ETHUSD",1746922005190,[[2588.9,0.55],[2588.8,8.03860198],[2588.7,7.02686578],[2588.5,13.911],[2588.0,1.9245961]],[[2591.7,2.12942262],[2591.8,13.911],[2592.0,3.85806393],[2592.2,3.85776592],[2592.4,9.274]]]
["bitfinex","ETHUSD",1746922005433,[[2588.5,13.911]],[[2591.7,2.12942262],[2591.8,13.911],[2592.0,3.85806393],[2592.2,3.85776592],[2592.4,9.274]]]
["bitfinex","ETHUSD",1746922005434,[[2589.5,8.0],[2589.4,7.02686578],[2589.1,8.0],[2589.0,9.31259606],[2588.5,13.911]],[[2591.7,0.35248147],[2591.8,13.911],[2591.9,3.8582838],[2592.1,3.85788876],[2592.8,3.8569149]]]
["bitfinex","ETHUSD",1746922005659,[[2589.6,0.58859342],[2589.5,8.0],[2589.4,7.02686578],[2589.0,9.274],[2588.5,13.911]],[[2591.8,13.911],[2593.2,4.37192106],[2596.0,13.85221823],[2787.1,0.0225],[2787.5,0.024]]]
["bitfinex","ETHUSD",1746922005827,[[2589.6,0.53859371],[2589.5,8.29060885],[2589.4,7.02686578],[2589.0,9.274],[2588.6,1.94475109]],[[2591.8,13.911],[2593.2,4.37193547],[2594.1,3.85493549],[2595.2,1.98819211],[2596.0,13.85221823]]]
["bitfinex","ETHUSD",1746922006158,[[2590.1,7.02686578],[2589.7,0.03858849],[2589.6,0.53859371],[2589.5,0.29060885],[2589.0,11.24056252]],[[2592.9,13.911],[2593.7,10.0407],[2594.5,10.88118179],[2594.7,0.20134677],[2595.3,0.51568116]]]
["bitfinex","ETHUSD",1746922006323,[[2590.2,8.03858018],[2590.1,8.94902504],[2589.9,13.904],[2589.6,0.53859371],[2589.5,0.29060885]],[[2592.8,0.03859371],[2592.9,3.8567741],[2593.1,3.85641723],[2593.7,13.904],[2594.2,3.85475291]]]
["bitfinex","ETHUSD",1746922006522,[[2590.4,8.0],[2590.3,10.96776052],[2590.1,8.94902504],[2589.9,13.904],[2589.6,0.53859371]],[[2592.8,0.42813049],[2593.7,13.904],[2593.9,8.0],[2594.2,3.85475291],[2594.8,10.88086346]]]
["bitfinex","ETHUSD",1746922006823,[[2590.4,8.0],[2590.3,10.96776052],[2590.1,8.94902504],[2589.9,16.222],[2589.6,0.53859371]],[[2593.6,0.03859371],[2593.7,13.904],[2593.8,3.85542204],[2594.2,3.85475291],[2594.8,7.02686578]]]
["bitfinex","ETHUSD",1746922007025,[[2590.5,0.03857741],[2590.4,8.0],[2590.3,10.96776052],[2590.2,1.98573019],[2590.1,7.02686578]],[[2593.2,3.85633944],[2593.6,0.03859371],[2593.7,17.75950201],[2593.9,8.0],[2594.1,3.85502309]]]
["bitfinex","ETHUSD",1746922007226,[[2590.5,0.03857741],[2590.4,9.95718513],[2590.3,10.96776052],[2590.1,7.02686578],[2589.9,13.904]],[[2593.1,0.03859371],[2593.4,3.85598304],[2593.7,17.75950201],[2593.9,8.0],[2594.1,3.85502309]]]
["bitfinex","ETHUSD",1746922007429,[[2590.9,8.0],[2590.8,7.02686578],[2590.6,1.99116721],[2590.5,0.03857741],[2590.4,8.0]],[[2593.3,0.03859371],[2593.7,13.904],[2594.3,3.85468001],[2594.7,3.85405675],[2595.6,3.85273146]]]
["bitfinex","ETHUSD",1746922007653,[[2591.0,1.91781875],[2590.9,8.0],[2590.8,7.02686578],[2587.8,4.0171],[2585.7,0.00329]],[[2593.7,13.904],[2594.0,3.855053],[2595.1,0.7667],[2595.2,3.85339607],[2595.3,7.02686578]]]
["bitfinex","ETHUSD",1746922007965,[[2591.2,0.55],[2591.1,10.26078188],[2590.8,7.02686578],[2590.6,1.99116721],[2590.3,1.69876052]],[[2593.6,1.42899371],[2593.7,13.904],[2593.9,3.85528979],[2595.1,0.7667],[2595.3,7.02686578]]]
["bitfinex","ETHUSD",1746922008113,[[2591.2,8.0],[2591.1,0.99178188],[2590.7,9.269],[2590.3,1.69876052],[2590.1,7.02686578]],[[2593.5,3.85579332],[2593.6,1.42899371],[2593.7,13.904],[2593.9,3.85525791],[2594.4,9.269]]]
["bitfinex","ETHUSD",1746922030343,[[2593.2,1.72395492],[2593.1,7.98854921],[2593.0,9.801],[2591.6,1.95741017],[2358.1,30.30216942]],[[2595.1,0.04817631],[2595.2,0.8328],[2595.3,0.00202291],[2595.6,13.88],[2595.9,3.8523699]]]
["bitfinex","ETHUSD",1746922045611,[[2585.9,9.69930736],[2585.8,9.92740471],[2585.7,7.02686578],[2585.6,0.29568201],[2585.5,0.0195]],[[2588.6,0.0483097],[2588.7,0.8048],[2588.9,13.888],[2589.5,1.44742892],[2591.3,3.85911129]]]
["bitfinex","ETHUSD",1746922076482,[[2586.8,8.204],[2586.5,0.14652908],[2586.2,3.28229879],[2585.9,7.02686578]],[[2588.1,0.789],[2589.1,0.55],[2589.8,13.886]]]
["bitfinex","ETHUSD",1746922105959,[[2589.1,0.03861578],[2589.0,0.7974],[2588.9,7.361],[2588.6,7.06308779],[2588.5,6.12]],[[2590.5,0.03764309],[2591.3,4.4091269],[2591.4,17.74595397],[2591.7,3.85857767],[2592.2,11.23474745]]]
["bitfinex","ETHUSD",1746922170382,[[2587.9,8.0],[2587.8,20.75999952],[2587.5,6.033],[2587.3,0.791],[2586.6,6.032]],[[2588.6,0.03764309],[2588.7,0.55],[2589.0,5.11691266],[2589.1,6.031],[2589.3,13.894]]]
["bitfinex","ETHUSD",1746922203601,[[2582.2,13.927],[2581.9,13.9784]],[[2584.6,6.287],[2584.7,0.38689294],[2584.9,8.98558075],[2585.5,9.53476048],[2585.6,13.927]]]
["bitfinex","ETHUSD",1746922228901,[[2579.2,0.817],[2579.0,0.02669618],[2578.8,0.20187635],[2578.6,3.28229879],[2577.9,4.79720593]],[[2580.3,0.8067],[2580.4,0.42629065],[2580.8,9.31583592],[2580.9,5.66691266],[2581.1,13.938]]]
["bitfinex","ETHUSD",1746922263477,[[2585.2,0.7971],[2584.8,5.013],[2584.2,9.38424088],[2584.1,5.0],[2583.7,1.93154666]],[[2586.2,0.0483506],[2586.5,0.55],[2586.6,0.8063],[2586.8,14.12374921],[2586.9,5.013]]]
["bitfinex","ETHUSD",1746922294765,[[2584.6,2.54176165],[2584.4,6.12],[2584.3,0.7728],[2584.1,4.948],[2583.8,17.19329879]],[[2585.7,0.04835306],[2585.8,0.8076],[2585.9,0.55],[2586.0,10.06491266],[2586.5,3.86628063]]]
["bitfinex","ETHUSD",1746922325449,[[2582.2,6.12],[2582.0,5.7514],[2581.5,10.24],[2580.2,1.9969717],[2579.1,3.869]],[[2583.2,0.7726],[2583.5,0.04838759],[2583.6,4.938],[2584.0,17.8029902],[2584.1,5.11691266]]]
["bitfinex","ETHUSD",1746922364209,[[2583.3,0.7621],[2583.2,0.01933435],[2583.1,0.55],[2582.8,0.62101],[2582.2,4.23121838]],[[2584.2,4.909],[2584.3,13.935],[2584.9,2.58479711],[2585.1,4.65128924],[2585.4,5.11691266]]]
["bitfinex","ETHUSD",1746922387542,[[2581.2,2.54176165],[2580.7,6.12],[2580.5,4.10229879],[2579.7,0.20167641],[2579.6,4.0411]],[[2581.9,5.15291373],[2582.1,0.04842136],[2582.3,0.4671641],[2582.4,0.7508],[2582.5,4.872]]]
["bitfinex","ETHUSD",1746922419563,[[2583.6,8.7937],[2583.5,1.96393365],[2583.3,10.953],[2583.1,10.24],[2582.7,0.87859]],[[2584.6,4.84],[2584.9,0.04836728],[2585.0,0.8089],[2585.1,13.928],[2585.2,3.4656097]]]
["bitfinex","ETHUSD",1746922457738,[[2580.2,0.56945146],[2580.1,0.8091],[2579.8,8.0],[2579.4,2.54176165],[2578.8,18.2890361]],[[2581.4,0.04843169],[2581.5,4.68682495],[2581.7,3.8734472],[2582.0,4.801],[2582.1,9.02331714]]]
["bitfinex","ETHUSD",1746922484843,[[2579.2,0.55],[2579.1,0.795],[2579.0,0.28837997],[2578.9,8.0],[2578.0,16.53083486]],[[2580.4,0.0289755],[2580.5,4.757],[2580.7,8.7767],[2580.8,3.87478295],[2581.0,18.683]]]
["bitfinex","ETHUSD",1746922518003,[[2579.8,0.55],[2579.7,0.91852877],[2579.6,8.7977],[2579.5,8.55],[2579.4,2.83442246]],[[2580.9,0.42217823],[2581.0,0.75],[2581.1,7.34612792],[2581.2,0.57568986],[2581.3,8.58005249]]]
["bitfinex","ETHUSD",1746922550392,[[2577.5,0.783],[2577.1,8.0],[2577.0,10.55],[2576.8,4.632],[2575.8,1.95687432]],[[2578.5,4.658],[2578.7,3.47178235],[2578.9,0.8109],[2579.0,0.2955255],[2579.1,19.09876482]]]
["bitfinex","ETHUSD",1746922585053,[[2574.5,0.005],[2574.4,3.28229879],[2573.9,4.03975236],[2573.5,0.7984],[2572.4,4.568]],[[2574.6,5.97050892],[2574.7,5.1855904],[2574.8,8.45394179],[2575.0,11.88355958],[2575.4,4.18098031]]]
["bitfinex","ETHUSD",1746922644277,[[2556.5,0.0154],[2555.8,6.98245296],[2555.7,9.77665455],[2554.9,14.063],[2554.4,0.1]],[[2558.8,0.8092],[2559.5,0.55],[2559.7,8.0],[2560.0,0.55],[2560.2,6.98245296]]]
["bitfinex","ETHUSD",1746922673634,[[2556.3,0.0204],[2556.2,8.0],[2556.1,21.728],[2555.7,8.55],[2555.6,6.98718563]],[[2559.0,0.04885997],[2559.1,0.8188],[2559.3,3.90732381],[2559.7,7.664],[2559.8,14.067]]]
["bitfinex","ETHUSD",1746922703786,[[2559.8,8.0],[2559.7,9.54700478],[2559.5,14.061],[2559.4,0.79261364],[2559.3,7.92613636]],[[2561.6,0.04428618],[2561.7,0.7647],[2562.0,14.068],[2562.7,14.32418563],[2563.5,3.90106314]]]
["bitfinex","ETHUSD",1746922733785,[[2561.2,0.6539],[2561.1,11.78082845],[2561.0,1.91672076],[2560.9,2.331],[2560.8,14.046]],[[2563.4,0.52418285],[2563.7,0.52418285],[2563.9,20.646],[2564.0,5.24182845],[2564.5,8.0]]]
["bitfinex","ETHUSD",1746922764503,[[2557.0,8.22055785],[2556.8,0.777],[2555.9,6.064],[2555.4,5.24182845],[2555.3,1.90871139]],[[2557.9,4.45950506],[2558.1,3.90927632],[2558.4,9.97156669],[2560.5,10.0],[2560.6,1.92749209]]]
["bitfinex","ETHUSD",1746922798039,[[2563.9,0.8112],[2562.9,8.0],[2562.8,5.533],[2562.7,11.4514664],[2562.6,16.0367872]],[[2565.1,5.648],[2565.2,17.94944071],[2565.6,9.7012707],[2565.8,6.287],[2566.0,3.89720641]]]
["bitfinex","ETHUSD",1746922828848,[[2557.7,0.8238],[2557.3,8.005],[2557.2,5.266],[2556.9,11.14952069],[2556.0,1.90441176]],[[2559.4,0.58903531],[2559.5,5.352],[2559.6,4.19382961],[2559.8,10.51052069],[2559.9,14.05]]]
["bitfinex","ETHUSD",1746922859847,[[2553.8,0.768],[2553.0,0.03915591],[2552.9,5.55822157],[2552.8,5.286],[2552.7,19.452]],[[2554.9,3.91415029],[2555.0,5.286],[2555.1,23.36075786],[2555.4,0.55],[2555.5,9.95029812]]]
["bitfinex","ETHUSD",1746922890205,[[2552.1,0.5265],[2551.1,6.84],[2550.9,14.103],[2550.8,0.29749802],[2550.1,7.01111648]],[[2553.9,4.46562094],[2554.0,0.35032943],[2554.2,6.875],[2554.4,15.30220974],[2554.5,4.72637522]]]
["bitfinex","ETHUSD",1746922916495,[[2551.5,0.3765],[2551.2,13.2720052],[2551.1,14.108],[2551.0,1.50626838],[2550.9,0.55]],[[2553.2,6.602],[2553.7,5.2720052],[2554.3,8.59025935],[2554.5,3.91472294],[2554.6,7.24446531]]]
["bitfinex","ETHUSD",1746922950485,[[2557.0,0.0231],[2556.3,8.0],[2556.2,6.075],[2556.1,14.085],[2555.9,5.2720052]],[[2558.7,8.55],[2558.8,17.18009396],[2558.9,0.53073852],[2559.0,0.29969468],[2559.1,0.7511]]]
["bitfinex","ETHUSD",1746922982578,[[2559.3,0.0231],[2558.7,13.622],[2558.4,5.532],[2558.2,5.2720052],[2557.6,1.99660364]],[[2560.1,3.90612108],[2560.7,6.172],[2560.8,0.7787],[2561.0,9.17672991],[2561.2,4.8069978]]]
["bitfinex","ETHUSD",1746923041155,[[2559.3,11.56726969],[2559.1,5.319],[2558.9,3.8564],[2558.8,5.308],[2558.5,1.90466153]],[[2560.8,0.03906593],[2561.1,3.90461326],[2561.2,12.74062805],[2561.5,4.45404199],[2561.6,10.2072]]]
["bitfinex","ETHUSD",1746923082170,[[2558.3,0.5294],[2558.2,5.294],[2558.0,5.26],[2557.9,12.83140807],[2557.6,6.12]],[[2559.7,0.03906593],[2560.1,8.0],[2560.2,9.16494931],[2560.3,4.62017134],[2560.4,3.90575441]]]
["bitfinex","ETHUSD",1746923113452,[[2546.7,0.6089563],[2546.6,0.83156039],[2546.5,5.258],[2546.4,0.30432324],[2546.2,14.087]],[[2548.2,3.96039723],[2548.4,9.6961756],[2548.5,0.7638],[2548.6,5.28808223],[2548.7,1.98990993]]]
["bitfinex","ETHUSD",1746923145168,[[2548.2,0.7539],[2548.1,8.0],[2548.0,19.354],[2547.9,5.214],[2547.8,5.83808223]],[[2550.1,0.04903933],[2550.5,5.214],[2550.7,0.8228],[2550.8,5.28808223],[2550.9,23.27428581]]]
["bitfinex","ETHUSD",1746923179906,[[2541.5,8.85508435],[2541.0,9.92442092],[2540.9,10.28150826],[2540.7,0.8112],[2540.0,16.4090441]],[[2541.8,3.93422912],[2542.3,5.28808223],[2542.9,3.93251799],[2543.3,0.02602723],[2543.4,18.14375865]]]
["bitfinex","ETHUSD",1746923206012,[[2547.0,0.7833],[2546.9,8.67401111],[2546.8,11.23],[2546.7,6.1288638],[2546.2,2.62129079]],[[2548.7,0.04905126],[2548.8,3.92345182],[2549.2,0.7639],[2549.3,5.537],[2549.4,3.922601]]]
["bitfinex","ETHUSD",1746923236564,[[2540.8,0.7603],[2540.3,0.03935585],[2540.2,5.28808223],[2540.1,8.0],[2540.0,6.73380822]],[[2542.4,3.93335201],[2542.6,5.411]]]
["bitfinex","ETHUSD",1746923255421,[[2536.3,9.60127863],[2534.9,0.8033],[2534.0,17.01577273],[2533.2,14.178]],[[2536.4,3.9425958],[2536.6,9.23050404],[2536.8,3.94198507],[2537.1,18.0],[2537.4,3.94110209]]]
["bitfinex","ETHUSD",1746923294889,[[2532.3,0.7891],[2532.2,14.213],[2531.5,9.124],[2530.9,1.99200841],[2529.6,3.9703]],[[2534.5,8.0],[2534.6,9.124],[2535.3,8.7903],[2535.5,14.213],[2535.8,0.55]]]
["bitfinex","ETHUSD",1746923326024,[[2531.5,8.55],[2531.4,2.2203],[2531.3,8.24778247],[2531.2,14.203],[2531.1,3.8906]],[[2534.4,8.34],[2534.5,8.0],[2534.6,3.9455074],[2534.9,15.0087],[2535.2,3.94454757]]]
["bitfinex","ETHUSD",1746923354623,[[2531.3,0.8028],[2531.1,0.005],[2530.7,0.005],[2529.9,0.03951134],[2529.8,14.204]],[[2531.4,3.95038318],[2531.6,3.95009625],[2531.8,3.9498112],[2532.2,3.94923507],[2532.4,3.9489274]]]
["bitfinex","ETHUSD",1746923384795,[[2518.0,1.94780659],[2517.9,13.22572314],[2517.8,0.7521],[2517.6,0.23940424],[2516.9,7.1189059]],[[2519.5,8.34],[2520.4,14.257],[2521.3,3.96625865],[2521.8,3.96545792],[2522.6,8.3462]]]
["bitfinex","ETHUSD",1746923411996,[[2517.7,0.769],[2517.6,0.85],[2517.4,8.0],[2517.3,14.3],[2517.1,16.74002661]],[[2520.3,4.01780265],[2520.8,9.533],[2520.9,3.96693272],[2521.2,0.8056],[2521.5,9.3581]]]
["bitfinex","ETHUSD",1746923474710,[[2531.1,14.92970266],[2530.3,7.20702661],[2529.7,9.473],[2529.0,6.0171203],[2528.2,0.51568116]],[[2532.1,3.94929865],[2533.0,3.94788787],[2533.2,8.0],[2533.4,3.94726454],[2533.6,9.473]]]
["bitfinex","ETHUSD",1746923501836,[[2534.0,0.03945045],[2533.8,14.211],[2533.4,0.55],[2532.9,9.47],[2532.5,1.99080499]],[[2536.7,0.8047],[2536.9,9.47],[2537.1,3.0742],[2537.2,7.20702661],[2538.0,0.31928129]]]
["bitfinex","ETHUSD",1746923534911,[[2534.0,0.58943615],[2533.9,8.0],[2533.8,9.469],[2533.4,16.23838015],[2532.3,3.941]],[[2536.5,0.00884254],[2537.7,0.7733],[2538.0,11.04418997],[2538.3,3.93966393],[2538.5,0.20531798]]]
["bitfinex","ETHUSD",1746923564480,[[2538.2,0.03939517],[2538.1,0.7979],[2537.6,2.22233987],[2537.5,8.0],[2537.4,14.184]],[[2539.7,0.30236571],[2539.8,9.27532116],[2539.9,9.212],[2540.1,3.93694078],[2540.2,0.7919]]]
["bitfinex","ETHUSD",1746923596391,[[2539.7,0.7634],[2539.0,14.165],[2538.3,5.33790925],[2538.1,7.76],[2536.5,1.92491596]],[[2540.5,8.0],[2540.6,7.748],[2540.8,3.93583364],[2540.9,0.55],[2541.6,3.93457085]]]
["bitfinex","ETHUSD",1746923622347,[[2540.5,0.7683],[2540.2,8.0],[2540.1,14.157],[2539.8,5.33790925],[2539.0,0.13078867]],[[2541.0,3.93558922],[2541.1,3.93544713],[2541.9,5.91646506],[2542.0,11.824],[2542.1,0.55]]]
["bitfinex","ETHUSD",1746923658152,[[2538.3,0.7623],[2538.1,0.29859815],[2537.8,8.0],[2537.7,5.33790925],[2537.0,6.863]],[[2539.7,7.5988],[2540.4,10.58524982],[2540.9,10.5110666],[2541.7,1.90259841],[2542.1,2.51935563]]]
["bitfinex","ETHUSD",1746923689739,[[2539.7,0.03936971],[2539.6,2.25719],[2539.4,14.169],[2539.2,8.0],[2538.2,6.811]],[[2541.2,0.796]]]
["bitfinex","ETHUSD",1746923713161,[[2539.8,8.0],[2539.7,14.149],[2539.6,0.29848575],[2539.3,0.55],[2538.8,0.67401606]],[[2540.5,6.76],[2541.3,0.8134],[2541.4,8.0],[2541.5,0.84541951],[2541.6,5.33790925]]]
["bitfinex","ETHUSD",1746923751690,[[2539.5,14.168],[2539.3,8.0],[2538.9,1.2137141],[2538.1,6.12],[2537.8,10.35692297]],[[2539.9,3.93721643],[2540.5,0.55],[2540.6,6.678],[2540.7,7.72914101],[2540.8,3.93580141]]]
["bitfinex","ETHUSD",1746923782723,[[2537.9,8.0],[2537.8,14.17],[2537.4,0.29116181],[2537.2,0.11941061],[2537.0,0.55]],[[2539.0,4.41035948],[2539.2,0.7792],[2540.3,6.29562739],[2765.0,0.4088307],[2765.5,0.49448469]]]
["bitfinex","ETHUSD",1746923839510,[[2541.0,0.3935331],[2540.9,8.0],[2540.8,14.55756185],[2540.7,0.29310914],[2540.5,0.39361191]],[[2541.5,3.93469273],[2541.7,3.93437988],[2541.9,3.58714101],[2542.0,0.78676833],[2542.1,4.22506182]]]
["bitfinex","ETHUSD",1746923846655,[[2539.0,0.39384657],[2538.9,8.39386832],[2538.8,15.5793],[2538.5,0.68260449],[2537.8,0.39403227]],[[2539.7,3.93758365],[2539.9,3.93731488],[2540.0,1.46479172],[2540.1,4.37390934],[2540.2,10.27380934]]]
["bitfinex","ETHUSD",1746923910726,[[2528.5,6.147],[2528.4,0.39549501],[2528.2,2.34261085],[2528.1,0.775],[2528.0,22.216]],[[2529.3,10.0],[2529.4,10.04462433],[2529.6,0.30260766],[2529.9,8.0],[2530.2,0.7749]]]
["bitfinex","ETHUSD",1746923943535,[[2528.7,0.7547],[2528.4,6.059],[2527.9,0.4],[2527.7,8.0],[2527.4,0.15782188]],[[2529.7,3.9530379],[2529.8,0.8247],[2529.9,8.0],[2530.0,3.95256916],[2530.2,6.85409865]]]
["bitfinex","ETHUSD",1746923962073,[[2524.8,0.7164],[2524.7,14.245],[2524.5,0.67464],[2524.4,5.98],[2524.1,0.55]],[[2525.6,3.95945629],[2526.0,0.0494948],[2526.4,5.958],[2526.5,13.35461588],[2526.6,10.2964021]]]
["bitfinex","ETHUSD",1746924003889,[[2517.2,0.8291],[2516.7,0.66666667],[2516.5,5.91],[2516.3,5.35461588],[2516.1,20.30674641]],[[2518.8,0.04963767],[2518.9,5.869],[2519.2,5.35461588],[2519.3,0.7515],[2519.4,13.9693049]]]
["bitfinex","ETHUSD",1746924032981,[[2528.2,0.83],[2528.1,2.0916],[2528.0,8.0],[2527.9,20.086],[2527.7,5.817]],[[2530.1,0.04942025],[2530.3,10.53064373],[2530.4,15.35461588],[2530.8,5.842],[2531.3,3.95063876]]]
["bitfinex","ETHUSD",1746924048744,[[2528.1,3.11835],[2528.0,8.0],[2527.9,14.235],[2527.8,0.2341496],[2527.7,0.866336]],[[2529.3,0.09629109],[2529.5,0.04942329],[2529.6,3.95327797],[2529.8,3.95298744],[2529.9,5.79]]]
["bitfinex","ETHUSD",1746924094242,[[2531.1,0.8174],[2530.8,8.0],[2530.7,3.9033],[2530.6,6.34725],[2526.4,16.0]],[[2532.4,0.04936573],[2532.7,5.691],[2532.9,5.90461588],[2533.5,5.735],[2533.7,3.94680953]]]
["bitfinex","ETHUSD",1746924126257,[[2529.4,15.0455],[2529.3,6.2348],[2528.8,13.612],[2528.6,3.60824107],[2296.0,0.005]],[[2530.7,0.55],[2530.8,0.04940698],[2530.9,9.22524107],[2531.0,0.30150961],[2531.1,8.7723]]]
["bitfinex","ETHUSD",1746924159737,[[2531.4,0.7948],[2531.3,8.0],[2531.2,5.585],[2531.0,15.38182411],[2530.9,16.36]],[[2532.7,3.94837726],[2532.9,3.94804374],[2533.0,0.04936239],[2533.1,3.60824107],[2533.2,10.7763]]]
["bitfinex","ETHUSD",1746924189082,[[2533.2,14.207],[2532.9,0.7959],[2532.8,5.489],[2532.3,0.17788898],[2531.7,7.32714107]],[[2533.6,0.1116167],[2533.7,0.55],[2533.8,5.422],[2533.9,0.04934171],[2534.1,3.60824107]]]
["bitfinex","ETHUSD",1746924224288,[[2537.3,5.392],[2537.1,0.980527],[2536.7,8.0],[2536.6,3.60824107],[2536.2,0.55]],[[2538.1,4.02805536],[2538.2,0.87305195],[2538.3,3.93966707],[2538.4,0.55],[2538.6,3.93922585]]]
["bitfinex","ETHUSD",1746924257066,[[2537.1,14.18],[2536.6,5.204],[2536.5,0.8093],[2535.7,3.60824107],[2535.5,6.12]],[[2537.3,3.94122314],[2537.6,0.55],[2537.7,5.33582174],[2537.9,0.7841],[2538.0,4.15824107]]]
["bitfinex","ETHUSD",1746924318354,[[2538.3,0.8026],[2538.1,14.19],[2537.5,11.59043105],[2537.1,0.18276464],[2536.9,3.35936]],[[2538.9,3.98799125],[2539.0,0.55],[2539.1,3.93854687],[2539.2,8.0],[2539.3,5.8006]]]
["bitfinex","ETHUSD",1746924357733,[[2537.7,0.7753],[2537.6,4.912],[2537.4,22.4792931],[2536.6,4.877],[2535.6,4.146]],[[2538.2,0.0492549],[2538.5,0.55],[2538.6,0.8012],[2538.7,8.82407881],[2540.7,1.96237069]]]
["bitfinex","ETHUSD",1746924390159,[[2540.3,6.79678],[2540.2,15.0028],[2540.0,0.3010361],[2539.7,3.58828924],[2539.1,0.55]],[[2540.9,0.11001828],[2541.1,0.55],[2541.2,0.04919965],[2541.4,3.93494393],[2541.5,5.5574]]]
["bitfinex","ETHUSD",1746924424539,[[2542.3,0.84662724],[2542.1,0.88466331],[2541.9,8.0],[2541.8,4.724],[2541.4,15.54360729]],[[2542.8,0.6667],[2543.4,0.005],[2543.5,3.93159529],[2543.6,10.0],[2543.7,11.93130708]]]
["bitfinex","ETHUSD",1746924448204,[[2545.8,0.03926966],[2545.7,0.8011],[2545.6,8.0],[2545.5,18.777],[2545.4,3.58828924]],[[2546.9,4.611],[2547.2,3.92598495],[2547.4,0.7803],[2547.5,3.58828924],[2547.6,3.92534912]]]
["bitfinex","ETHUSD",1746924487966,[[2545.5,0.8137],[2545.4,0.03928283],[2545.3,1.30045549],[2545.1,18.691],[2544.8,0.28825662]],[[2546.5,0.8267]]]
["bitfinex","ETHUSD",1746924523685,[[2545.2,1.0],[2544.2,5.36109583],[2544.1,14.138],[2543.9,8.0],[2543.4,6.12]],[[2545.3,13.28370996],[2545.4,12.26208561],[2545.6,3.92838193],[2545.7,3.92819263],[2546.0,4.146]]]
["bitfinex","ETHUSD",1746924546386,[[2545.9,5.2253],[2545.4,0.73040397],[2545.3,8.0],[2545.2,1.0],[2544.8,4.92488396]],[[2546.5,4.47709072],[2546.6,3.92684876],[2546.8,3.58828924],[2546.9,4.391],[2547.6,8.35637293]]]
["bitfinex","ETHUSD",1746924596122,[[2549.9,4.292],[2549.8,14.9185],[2549.3,6.12],[2549.1,0.50778],[2548.6,10.24]],[[2550.8,8.0],[2550.9,3.56144658],[2551.2,8.0],[2551.5,2.66282383],[2551.6,4.77154902]]]
["bitfinex","ETHUSD",1746924629273,[[2548.6,4.229],[2548.4,0.7539],[2548.2,0.03923831],[2548.1,22.121],[2547.4,4.211]],[[2549.0,4.47316387],[2549.1,3.92298245],[2549.4,3.92249156],[2549.5,8.0],[2550.1,3.9214856]]]
["bitfinex","ETHUSD",1746924664286,[[2543.3,7.85717528],[2542.8,8.61754708],[2542.6,19.0819],[2541.7,10.17598108],[2541.0,3.56622106]],[[2543.4,3.9317449],[2543.6,3.93143576],[2543.7,3.56622106],[2543.8,11.93120798],[2544.0,3.93091477]]]
["bitfinex","ETHUSD",1746924719406,[[2539.5,4.084],[2539.4,0.8253],[2539.3,0.03937737],[2539.2,22.161],[2538.7,4.0432]],[[2539.8,4.067],[2539.9,0.55],[2540.0,7.51802945],[2540.1,3.93687375],[2540.2,0.7635]]]
["bitfinex","ETHUSD",1746924728707,[[2536.4,0.03942036],[2536.3,1.26869],[2536.1,4.086],[2535.5,14.174],[2535.1,4.053]],[[2537.3,4.13097256],[2537.9,4.76496157],[2538.6,0.85262128],[2540.6,0.02055043],[2545.5,85.68718486]]]
["bitfinex","ETHUSD",1746924760843,[[2536.2,0.52358125],[2536.1,0.7622],[2536.0,4.04],[2535.8,8.0],[2535.3,4.005]],[[2537.2,7.58597256],[2537.3,0.29174984],[2537.6,0.8302],[2537.7,3.94073079],[2538.0,13.94019915]]]
["bitfinex","ETHUSD",1746924811607,[[2545.5,0.03927208],[2545.3,22.151],[2545.2,4.81504],[2544.9,3.923],[2544.6,1.19802949]],[[2546.6,7.50788581],[2546.8,0.00884254],[2546.9,3.922],[2547.1,4.71260935],[2547.5,3.92549875]]]
["bitfinex","ETHUSD",1746924862310,[[2541.4,8.0],[2541.3,18.016],[2541.1,0.7649],[2540.2,3.868],[2539.3,1.95357823]],[[2541.5,0.55],[2541.6,3.97456506],[2541.8,3.93424972],[2542.1,3.869],[2542.2,8.32677927]]]
["bitfinex","ETHUSD",1746924895945,[[2540.4,3.84],[2540.3,14.154],[2540.1,0.799],[2539.5,0.19770401],[2539.4,3.832]],[[2540.5,3.97625053],[2540.6,4.48608931],[2541.0,3.93551271],[2541.1,3.832],[2541.3,0.7922]]]
["bitfinex","ETHUSD",1746924909668,[[2541.5,3.84],[2541.4,0.8019],[2541.2,8.0],[2540.4,3.815],[2539.6,18.30719895]],[[2541.7,4.48437613],[2541.9,0.04001751],[2542.0,3.815],[2542.1,0.55],[2542.2,3.5741627]]]
["bitfinex","ETHUSD",1746924970522,[[2544.8,3.758],[2544.5,0.8135],[2544.2,14.145],[2543.8,3.53912777],[2543.7,3.73]],[[2545.2,3.92898487],[2545.4,3.92877907],[2545.6,4.279],[2545.7,7.4673204],[2546.1,3.92762651]]]
["bitfinex","ETHUSD",1746925006849,[[2547.6,0.03924937],[2547.5,3.713],[2547.4,0.8099],[2547.1,1.24919],[2546.9,11.53912777]],[[2548.1,3.92455981],[2548.3,3.92431183],[2548.5,4.231],[2548.6,11.9237941],[2548.7,3.8315175]]]
["bitfinex","ETHUSD",1746925039826,[[2542.4,0.8126],[2542.3,9.22985031],[2542.2,3.52580305],[2542.0,73.33191616],[2541.9,14.14]],[[2543.2,3.93216611],[2543.4,7.57375864],[2543.6,4.94860852],[2543.7,3.93136598],[2543.8,3.93115909]]]
["bitfinex","ETHUSD",1746925071041,[[2540.9,3.644],[2540.8,0.7665],[2540.4,8.0],[2540.3,14.156],[2540.0,69.65691616]],[[2541.0,3.93545848],[2541.1,3.61],[2541.2,3.93519816],[2541.5,4.32128463],[2541.6,4.48464851]]]
["bitfinex","ETHUSD",1746925114071,[[2541.6,0.7842],[2541.5,3.576],[2540.8,14.159],[2540.6,3.53968463],[2540.5,6.67]],[[2541.9,3.93409989],[2542.3,3.562],[2542.4,7.47308018],[2542.5,1.3027],[2542.6,8.0]]]
["bitfinex","ETHUSD",1746925151651,[[2543.5,0.8109],[2543.4,8.0],[2543.3,5.43666277],[2543.1,17.73402384],[2543.0,0.55]],[[2544.4,3.93029357],[2544.6,7.18425342],[2544.9,0.7848],[2545.1,8.77759469],[2545.4,17.46671789]]]
["bitfinex","ETHUSD",1746925203982,[[2543.4,0.8046],[2543.1,11.53293178],[2543.0,3.93014],[2542.7,3.45],[2541.6,10.24]],[[2544.2,3.93059913],[2544.3,7.38035475],[2544.6,8.8117],[2544.7,3.92976316],[2544.8,3.53293178]]]
["bitfinex","ETHUSD",1746925228667,[[2541.3,3.427],[2541.2,0.8031],[2540.7,8.0],[2540.6,14.152],[2540.4,0.29572397]],[[2541.6,7.35953436],[2541.8,3.93424921],[2541.9,0.29413152],[2542.0,0.7959],[2542.3,7.46648877]]]
["bitfinex","ETHUSD",1746925262148,[[2537.8,0.03939871],[2537.7,11.46999371],[2537.6,3.58663626],[2537.5,14.176],[2537.4,3.395]],[[2538.6,7.32722223],[2538.7,3.93907763],[2539.1,8.0],[2539.2,3.93831142],[2539.3,0.5979]]]
["bitfinex","ETHUSD",1746925293452,[[2534.2,8.0],[2534.1,3.371],[2534.0,0.8012],[2533.5,3.58663626],[2533.4,4.33001]],[[2535.4,3.94415082],[2535.6,3.65616243],[2535.7,3.58663626],[2535.8,4.54153183],[2536.0,4.13817526]]]
["bitfinex","ETHUSD",1746925346361,[[2533.1,0.7867],[2533.0,8.03947768],[2532.9,3.76697],[2532.8,0.55],[2532.6,5.35344473]],[[2534.6,0.5979],[2535.0,2.54123494],[2535.2,5.35344473],[2535.3,13.94435356],[2535.7,3.31370185]]]
["bitfinex","ETHUSD",1746925391139,[[2532.2,3.324],[2532.0,0.7554],[2531.7,0.55],[2531.5,8.0],[2531.3,14.205]],[[2532.7,3.9483555],[2532.8,3.317],[2533.1,8.0],[2533.4,3.94730021],[2533.7,3.60206999]]]
["bitfinex","ETHUSD",1746925422696,[[2537.5,3.306],[2537.3,0.7604],[2537.2,8.0],[2536.7,0.40674],[2536.6,0.55]],[[2538.5,3.3],[2538.7,0.5824],[2538.8,3.93893436],[2538.9,0.55],[2539.1,9.27771641]]]
["bitfinex","ETHUSD",1746925440456,[[2536.7,0.8006],[2536.6,8.0],[2536.5,3.304],[2536.3,3.841],[2534.5,1.91607422]],[[2537.7,3.291],[2537.9,0.29598575],[2538.0,3.94015792],[2538.2,8.0],[2538.3,0.5824]]]
["bitfinex","ETHUSD",1746925489078,[[2539.0,3.277],[2538.7,14.9696],[2537.4,5.33916188],[2536.6,1.93489025],[2536.5,0.1]],[[2540.0,0.55],[2540.1,8.5824]]]
["bitfinex","ETHUSD",1746925521150,[[2541.0,3.266],[2540.0,3.257],[2539.7,3.58610884],[2538.7,1.97943834],[2538.6,6.84363958]],[[2541.1,3.9353036],[2541.2,3.93515676],[2541.4,3.93487945],[2541.5,3.257],[2541.6,3.87459874]]]
["bitfinex","ETHUSD",1746925557353,[[2541.3,0.8142],[2541.1,3.254],[2540.6,8.0],[2540.5,0.55],[2540.1,6.12]],[[2541.6,3.93458227],[2541.8,3.93435194],[2542.0,0.21814093],[2542.1,15.17479515],[2542.2,4.16850884]]]
["bitfinex","ETHUSD",1746925608820,[[2535.6,3.228],[2535.2,0.8197],[2534.5,14.37869534],[2534.4,3.58610884],[2534.3,3.217]],[[2536.2,0.5824],[2536.5,8.55],[2536.6,3.94239906],[2536.7,6.80310884],[2536.9,3.228]]]
["bitfinex","ETHUSD",1746925623647,[[2537.5,0.03940466],[2537.4,3.214],[2537.3,0.754],[2536.7,8.0],[2536.6,5.06668884]],[[2538.0,3.212],[2538.2,0.30071653],[2538.5,3.9393841],[2538.8,3.93893538],[2540.2,0.61584012]]]
["bitfinex","ETHUSD",1746925656768,[[2540.9,0.7531],[2540.8,8.03935436],[2540.7,3.193],[2540.4,4.06987],[2540.2,11.58610884]],[[2541.8,3.93423539],[2542.0,3.58610884],[2542.4,3.93342153],[2542.6,3.93309761],[2542.8,5.07898622]]]
["bitfinex","ETHUSD",1746925709620,[[2543.7,0.39523],[2543.6,3.154],[2543.5,0.7983],[2543.3,9.58730182],[2543.2,14.153]],[[2544.2,3.9306312],[2544.3,7.08439356],[2544.6,3.53500512],[2544.7,4.22673087],[2544.8,0.5824]]]
["bitfinex","ETHUSD",1746925731170,[[2544.1,3.153],[2543.7,0.8243],[2543.3,8.0],[2543.2,14.153],[2542.9,0.55]],[[2544.2,3.9305086],[2544.4,3.93024934],[2544.5,3.14],[2544.7,3.53500512],[2544.8,3.9296633]]]
["bitfinex","ETHUSD",1746925764011,[[2545.7,3.133],[2545.2,0.8327],[2545.1,0.03928484],[2545.0,14.142],[2544.8,8.0]],[[2545.8,3.92803833],[2545.9,3.92789511],[2546.1,8.04501106],[2546.2,3.119],[2546.5,11.92705679]]]
["bitfinex","ETHUSD",1746925812135,[[2548.3,3.13423705],[2548.2,8.7827],[2548.1,2.21712378],[2547.9,14.132],[2547.6,0.55]],[[2548.8,3.9235009],[2549.0,7.01211901],[2549.2,0.29697956],[2549.3,4.50509243],[2549.5,3.57128326]]]
["bitfinex","ETHUSD",1746925872569,[[2546.4,3.066],[2546.2,0.7963],[2545.6,3.49615665],[2545.0,6.12]],[[2546.6,3.92680436],[2547.1,0.5824],[2547.2,3.061],[2547.3,4.22761953]]]
["bitfinex","ETHUSD",1746925908837,[[2549.2,3.047],[2549.1,0.7787],[2548.7,8.0],[2548.2,17.64575369],[2548.0,6.12]],[[2549.4,3.92254641],[2549.5,3.92238961],[2549.6,3.038],[2549.8,7.44169783],[2550.0,3.92164823]]]
["bitfinex","ETHUSD",1746925942579,[[2553.0,3.029],[2552.8,14.9198],[2552.3,0.29950038],[2552.2,8.0],[2552.1,6.54175369]],[[2553.3,3.91650325],[2553.8,7.44843288],[2554.0,3.51975369],[2554.2,3.91518984],[2554.4,3.91484515]]]
["bitfinex","ETHUSD",1746925985622,[[2554.3,0.1],[2554.2,0.7826],[2553.4,11.30827744],[2549.3,5.64534]],[[2554.5,3.9146604],[2554.6,3.91450716],[2554.7,3.012],[2554.9,3.91415393],[2555.0,3.50390808]]]
["bitfinex","ETHUSD",1746926007082,[[2556.1,0.1],[2555.8,14.09],[2555.7,3.011],[2555.6,0.7761]],[[2556.2,3.91205695],[2556.3,3.009],[2556.4,4.46190161],[2556.6,3.91150932],[2556.7,3.54020999]]]
["bitfinex","ETHUSD",1746926041295,[[2552.0,0.1],[2551.5,3.40391951],[2551.3,0.7824],[2550.6,3.93226427],[2550.3,0.3921045]],[[2552.3,7.21596039],[2552.6,3.91763572],[2552.8,3.54020999],[2552.9,3.91723694],[2553.2,6.92870784]]]
["bitfinex","ETHUSD",1746926081354,[[2550.4,3.064],[2550.3,0.7637],[2550.2,0.39211648],[2550.0,0.3921444],[2549.8,0.03920988]],[[2550.8,3.9204407],[2551.0,7.75107857],[2551.1,3.036],[2551.3,3.91960939],[2551.5,3.91929339]]]
["bitfinex","ETHUSD",1746926106392,[[2548.1,8.7954],[2548.0,9.25804318],[2547.8,6.44064],[2547.7,3.54020999],[2547.4,6.67]],[[2549.5,0.29964836],[2549.6,3.54020999],[2550.6,10.0],[2550.9,14.117],[2551.0,3.92010424]]]
["bitfinex","ETHUSD",1746926140061,[[2546.5,3.047],[2546.2,0.783],[2545.4,3.033],[2545.3,0.299865],[2545.1,6.12]],[[2546.7,3.92674096],[2546.9,3.92648808],[2547.0,7.12420999],[2547.2,3.92598058],[2547.5,12.21409982]]]
["bitfinex","ETHUSD",1746926173940,[[2546.3,3.018],[2546.0,0.809],[2545.5,0.03927618],[2545.4,8.0],[2545.3,14.131]],[[2546.4,3.92711278],[2546.5,3.92702586],[2546.7,0.55],[2546.8,0.8006],[2546.9,3.92639463]]]
["bitfinex","ETHUSD",1746926226688,[[2547.4,3.014],[2547.3,0.8178],[2547.2,14.13],[2546.8,8.0],[2545.2,10.24]],[[2547.9,3.92487319],[2548.0,3.92464678],[2548.1,0.74845676],[2548.2,3.01],[2548.3,4.47423232]]]
["bitfinex","ETHUSD",1746926241138,[[2546.3,0.7972],[2546.1,0.38082],[2546.0,3.011],[2545.8,3.009],[2545.7,3.52529617]],[[2547.0,11.92628249],[2547.1,3.009],[2547.2,3.92599817],[2547.5,5.24678827],[2547.6,3.52529617]]]
["bitfinex","ETHUSD",1746926307543,[[2548.7,0.8506],[2548.6,8.0],[2548.5,20.70475763],[2548.2,0.28986018],[2548.1,2.996]],[[2549.7,3.92206054],[2549.8,0.04903415],[2549.9,3.92183656],[2550.0,10.0],[2550.1,2.996]]]
["bitfinex","ETHUSD",1746926321294,[[2549.0,0.3006],[2548.9,2.992],[2548.5,8.55],[2548.1,17.3525348],[2547.0,10.24]],[[2549.7,3.92208364],[2549.8,3.97090914],[2549.9,2.991],[2550.2,4.74033841],[2550.5,11.92083148]]]
["bitfinex","ETHUSD",1746926372469,[[2544.7,2.988],[2544.3,0.3006],[2543.8,4.0244],[2543.7,14.131],[2543.5,2.981]],[[2544.8,3.9591249],[2545.0,3.92928252],[2545.2,2.982],[2545.4,3.92872556],[2545.5,3.86712301]]]
["bitfinex","ETHUSD",1746926408050,[[2544.2,9.42886],[2544.1,2.982],[2543.7,0.55],[2543.2,2.974],[2543.1,3.57475763]],[[2544.9,0.02954301],[2545.0,6.90230355],[2545.1,3.92914594],[2545.2,3.57475763],[2545.3,0.7988]]]
["bitfinex","ETHUSD",1746926443757,[[2547.7,8.0],[2547.6,2.959],[2547.3,3.508],[2547.1,17.6637289],[2544.8,0.22925089]],[[2548.4,0.04905273],[2548.5,0.39729542],[2548.9,4.3320289],[2549.0,3.25400848],[2549.2,8.55]]]
["bitfinex","ETHUSD",1746926493608,[[2548.3,2.93462949],[2547.8,3.5307289],[2547.5,2.935],[2547.2,6.12],[2546.8,10.24]],[[2548.8,3.92341494],[2548.9,3.9723392],[2549.4,0.7958],[2549.6,10.38791277],[2550.3,2.944]]]
["bitfinex","ETHUSD",1746926514949,[[2547.8,8.0],[2547.7,3.290509],[2547.3,7.04609002],[2546.9,15.18116797],[2545.1,9.778]],[[2548.6,3.94351497],[2548.7,3.6902],[2548.8,3.92347825],[2549.1,3.92298092],[2549.2,11.92283119]]]
["bitfinex","ETHUSD",1746926548329,[[2544.1,2.931],[2544.0,14.147],[2543.5,2.927],[2543.4,3.56509002],[2542.9,2.68829508]],[[2544.5,3.93004519],[2544.6,3.94969567],[2544.8,2.927],[2544.9,8.0],[2545.0,4.72384042]]]
["bitfinex","ETHUSD",1746926594986,[[2543.5,0.00804207],[2543.4,1.52433646],[2543.2,14.139],[2543.1,3.56509002],[2541.6,0.1]],[[2544.3,3.93049626],[2544.7,0.04913358],[2544.8,6.84862771],[2544.9,0.8249],[2545.0,8.0]]]
["bitfinex","ETHUSD",1746926616902,[[2542.3,2.919],[2541.5,3.21624637],[2541.4,3.56509002],[2540.1,1.90652141],[2349.9,6.4851577]],[[2542.8,3.93267264],[2542.9,2.96416803],[2543.1,0.8195],[2543.3,11.93196038],[2543.5,3.56509002]]]
["bitfinex","ETHUSD",1746926651886,[[2541.2,2.909],[2540.8,0.41543818],[2540.6,6.47409002],[2540.4,14.66295805],[2540.3,0.55]],[[2541.8,3.93433131],[2542.0,0.04918318],[2542.2,0.7941],[2542.3,11.9335523],[2542.4,2.909]]]
["bitfinex","ETHUSD",1746926685596,[[2540.4,1.19974239],[2540.3,8.0],[2540.2,3.56509002],[2540.0,2.908],[2539.8,2.908]],[[2541.3,2.908],[2541.5,0.04919231],[2541.6,3.93454713],[2541.7,4.7337767],[2541.9,2.908]]]
["bitfinex","ETHUSD",1746926729618,[[2542.5,3.1922],[2542.1,8.0],[2542.0,3.56509002],[2541.8,3.1923],[2353.6,0.005]],[[2543.3,8.0],[2543.4,3.9318857],[2543.5,0.7834],[2543.6,3.93147195],[2543.7,2.915]]]
["bitfinex","ETHUSD",1746926788051,[[2545.7,8.0],[2545.6,5.793],[2545.5,1.79115678],[2545.4,14.137],[2545.1,0.55]],[[2546.6,0.04908994],[2546.7,3.92679896],[2546.8,3.92649599],[2547.1,11.92613203],[2547.2,6.46109002]]]
["bitfinex","ETHUSD",1746926821089,[[2542.7,2.899],[2542.5,0.03923874],[2542.4,15.6872509],[2542.0,12.67948973],[2541.9,3.56509002]],[[2543.2,0.04915725],[2543.6,8.7571],[2543.7,3.9313581],[2544.1,3.56509002],[2544.4,14.22447828]]]
["bitfinex","ETHUSD",1746926824639,[[2544.2,8.0],[2544.1,5.796],[2544.0,0.29952961],[2543.9,3.56509002],[2543.8,0.55]],[[2545.6,3.97757989],[2545.8,8.0],[2545.9,3.6638],[2546.0,3.56509002],[2546.7,3.92677347]]]
["bitfinex","ETHUSD",1746926891766,[[2546.5,10.889],[2546.4,14.132],[2546.3,2.887],[2546.0,3.56509002],[2543.3,9.576]],[[2547.3,3.97487452],[2547.4,3.9256129],[2547.6,2.887],[2547.7,5.01064572],[2551.0,16.0]]]
["bitfinex","ETHUSD",1746926927397,[[2548.2,2.88],[2547.4,3.08087123],[2547.2,3.52399062],[2547.0,6.12],[2546.2,10.24]],[[2548.8,11.92346794],[2548.9,3.97236215],[2549.0,8.0],[2549.1,7.19049062],[2549.2,3.92294055]]]
["bitfinex","ETHUSD",1746926975224,[[2549.1,1.9857],[2549.0,16.984],[2548.9,2.873],[2548.7,9.01824206]],[[2550.1,8.0],[2550.2,3.92139979],[2550.3,3.970154],[2550.4,4.29569062],[2550.7,6.78751518]]]
["bitfinex","ETHUSD",1746927006480,[[2548.2,1.82455299],[2548.1,14.121],[2548.0,1.1222],[2547.9,2.864],[2547.8,2.858]],[[2549.2,11.92286198],[2549.3,7.44669604],[2549.5,3.6577],[2549.6,0.28920042],[2549.7,3.92213902]]]
["bitfinex","ETHUSD",1746927038439,[[2544.1,2.856],[2543.8,14.127],[2543.3,3.6919],[2543.2,6.12],[2542.5,10.24]],[[2545.4,8.8166],[2545.5,3.56185702],[2545.8,0.04910507],[2546.0,5.707],[2546.1,0.55]]]
["bitfinex","ETHUSD",1746927069748,[[2542.0,2.855],[2541.9,1.6998],[2541.8,8.0],[2541.7,14.144],[2541.4,2.852]],[[2542.5,3.9331484],[2542.7,3.93288088],[2542.8,2.852],[2542.9,3.93255047],[2543.2,4.36455702]]]
["bitfinex","ETHUSD",1746927105613,[[2539.0,2.85],[2538.8,14.161],[2538.5,0.19812234],[2538.4,3.54391142],[2538.3,2.85]],[[2539.6,3.93772834],[2539.7,2.85],[2539.8,4.75745023],[2539.9,8.0],[2540.0,3.54391142]]]
["bitfinex","ETHUSD",1746927134348,[[2541.5,1.42873358],[2541.3,13.698],[2541.2,4.13736875],[2540.9,0.20282872],[2540.3,6.12]],[[2542.5,3.93319943],[2542.6,3.93298899],[2542.9,0.29900959],[2543.0,3.93239331],[2543.1,8.0]]]
["bitfinex","ETHUSD",1746927170114,[[2545.0,3.1229],[2544.9,2.839],[2544.8,14.141],[2544.6,8.55],[2544.1,3.57098612]],[[2545.8,3.92803833],[2545.9,3.92788404],[2546.2,7.49845677],[2546.4,8.0],[2546.5,0.7527]]]
["bitfinex","ETHUSD",1746927202503,[[2548.1,8.0],[2548.0,3.91812407],[2547.8,2.832],[2547.5,0.55],[2547.4,14.134]],[[2548.7,3.92364487],[2548.8,7.44540045],[2549.1,3.92310121],[2549.3,3.6218],[2551.0,1.90843375]]]
["bitfinex","ETHUSD",1746927269911,[[2550.9,8.0],[2550.8,5.9189],[2550.4,6.67],[2550.3,17.66041729],[2549.4,1.96613258]],[[2552.0,3.91854465],[2552.5,11.5972],[2552.7,3.55741729],[2553.1,6.73592796],[2555.8,2.36345198]]]
["bitfinex","ETHUSD",1746927304238,[[2550.8,14.107],[2550.7,2.818],[2550.3,1.42388021],[2550.0,10.817],[2549.7,6.12]],[[2551.0,3.92016153],[2551.4,3.91941679],[2551.5,11.55741729],[2551.6,3.91910957],[2551.7,2.817]]]
["bitfinex","ETHUSD",1746927335997,[[2549.9,2.767],[2549.4,2.817],[2549.3,8.0],[2549.2,0.28962667],[2548.6,3.76200937]],[[2550.4,3.92109177],[2550.5,4.02753212],[2550.6,2.817],[2550.8,7.47778027],[2550.9,0.828]]]
["bitfinex","ETHUSD",1746927344255,[[2547.7,2.818],[2546.8,14.111],[2546.7,3.04538763],[2546.5,0.2896983],[2546.3,3.76221027]],[[2548.0,0.0947101],[2548.1,0.7955],[2548.4,3.19874173],[2548.5,3.55741729],[2548.7,0.55]]]
["bitfinex","ETHUSD",1746927402057,[[2544.0,8.03930293],[2543.9,2.80673011],[2543.8,8.0],[2543.7,17.083],[2543.4,2.95]],[[2545.0,6.87439747],[2545.1,3.92913936],[2545.4,1.3473],[2545.5,13.30574681],[2546.0,2.351]]]
["bitfinex","ETHUSD",1746927432838,[[2543.0,0.55],[2542.9,1.12566809],[2542.8,3.2866809],[2542.7,2.942],[2542.5,0.20307466]],[[2544.3,2.962],[2544.4,5.30574681],[2544.9,10.942],[2546.1,3.92768836],[2548.1,16.0]]]
["bitfinex","ETHUSD",1746927472316,[[2545.2,2.947],[2544.8,8.0],[2544.5,2.949],[2543.6,5.30574681],[2543.3,2.00534089]],[[2546.0,3.92775709],[2546.3,0.55],[2546.4,9.98890363],[2546.7,12.21707159],[2547.0,2.951]]]
["bitfinex","ETHUSD",1746927495466,[[2546.4,15.8318],[2546.3,2.943],[2545.5,2.932],[2544.8,5.30574681],[2544.1,1.96790473]],[[2547.2,5.30574681],[2547.3,8.0],[2547.4,2.931],[2547.5,4.47544192],[2547.6,0.7715]]]
["bitfinex","ETHUSD",1746927526501,[[2543.4,0.33110133],[2543.3,2.938],[2543.2,0.3337],[2543.1,8.0],[2542.9,2.908]],[[2544.2,6.8345527],[2544.3,3.56812454],[2544.4,3.93025743],[2544.5,1.15681245],[2544.6,8.0]]]
["bitfinex","ETHUSD",1746927558743,[[2543.9,0.55],[2543.8,3.2314],[2543.6,2.894],[2543.5,6.12],[2543.3,22.148]],[[2545.0,8.0],[2545.1,3.92911869],[2545.3,3.92885616],[2545.5,4.71596009],[2545.6,5.31443128]]]
["bitfinex","ETHUSD",1746927598974,[[2545.1,4.552],[2544.9,14.137],[2544.7,1.11775918],[2544.6,0.2853],[2544.4,0.55]],[[2545.7,3.92833171],[2546.1,6.78062574],[2546.3,12.35256782],[2546.4,3.92712387],[2546.6,3.92681745]]]
["bitfinex","ETHUSD",1746927623202,[[2544.1,8.0],[2544.0,2.869],[2543.9,0.90872],[2543.6,2.872],[2543.5,0.55]],[[2544.8,3.92968074],[2545.1,3.87215062],[2545.2,3.92899147],[2545.4,2.869],[2545.5,8.0]]]
["bitfinex","ETHUSD",1746927654775,[[2540.7,0.61461989],[2540.5,0.0393],[2540.4,2.856],[2539.7,2.874],[2539.1,19.93196782]],[[2540.8,3.93576826],[2540.9,3.93562917],[2541.1,3.93532515],[2541.2,3.17526253],[2541.3,3.93508155]]]
["bitfinex","ETHUSD",1746927691550,[[2540.7,0.55],[2540.6,4.2752],[2540.5,14.162],[2540.4,2.857],[2540.3,0.29778218]],[[2542.0,3.57196782],[2542.1,3.93384748],[2542.3,8.0],[2542.4,1.11791354],[2542.9,10.0]]]
["bitfinex","ETHUSD",1746927753748,[[2533.6,8.0],[2533.5,14.195],[2533.3,6.2765],[2533.2,0.55]],[[2534.7,0.7536],[2534.8,3.59268459],[2534.9,0.29428874],[2535.0,3.081],[2535.1,8.0]]]
["bitfinex","ETHUSD",1746927783695,[[2541.7,3.226],[2541.5,0.2105],[2541.0,8.0],[2540.9,14.171],[2540.7,3.279]],[[2542.5,8.44828273],[2542.6,5.32664622],[2542.9,3.93263567],[2543.1,0.8304],[2543.6,18.09649358]]]
["bitfinex","ETHUSD",1746927819163,[[2540.7,3.247],[2540.6,0.2105],[2540.0,8.0],[2539.9,17.302],[2538.5,2.65130374]],[[2541.2,3.93521002],[2541.3,3.9351434],[2541.4,4.73292666],[2541.6,7.90364475],[2542.4,0.19520532]]]
["bitfinex","ETHUSD",1746927853888,[[2544.5,0.2105],[2544.2,3.054],[2544.1,3.049],[2543.8,14.15],[2543.7,8.55]],[[2545.5,14.97459578],[2545.6,11.58412036],[2545.7,3.92822122],[2545.8,0.8024],[2546.1,0.55]]]
["bitfinex","ETHUSD",1746927888973,[[2542.8,2.977],[2542.6,0.2105],[2542.0,2.948],[2541.9,6.40915179],[2541.8,14.33866324]],[[2543.4,4.70178618],[2543.5,3.57324988],[2543.7,0.39313172],[2543.8,6.87717475],[2544.0,8.55]]]
["bitfinex","ETHUSD",1746927919835,[[2537.8,0.52889023],[2537.7,2.934],[2537.3,8.0],[2537.1,6.12],[2537.0,3.70356895]],[[2538.8,3.93892807],[2538.9,10.952],[2539.0,5.48926994],[2539.1,3.58586623],[2539.3,3.93815329]]]
["bitfinex","ETHUSD",1746927948075,[[2540.6,0.03935931],[2540.5,0.2105],[2540.4,8.0],[2540.3,2.937],[2540.2,2.946]],[[2541.4,0.09645771],[2541.7,2.945],[2541.9,4.36116623],[2542.4,2.937],[2543.5,3.93165611]]]
["bitfinex","ETHUSD",1746927981404,[[2538.0,0.2216],[2537.8,2.92],[2537.4,2.921],[2537.1,6.12],[2537.0,0.20472385]],[[2538.5,3.58586623],[2538.9,0.30148082],[2539.0,9.3238],[2539.1,2.921],[2539.2,8.0]]]
["bitfinex","ETHUSD",1746928016653,[[2538.2,2.921],[2537.8,0.2216],[2537.4,8.0],[2537.3,14.18],[2536.4,3.79115762]],[[2538.3,3.93964464],[2538.4,1.14647413],[2538.5,7.52521804],[2538.7,2.92],[2538.8,3.93898323]]]
["bitfinex","ETHUSD",1746928044843,[[2534.8,0.2266],[2534.4,0.55],[2534.3,10.921],[2534.2,4.58576],[2534.0,6.12]],[[2535.7,6.86475024],[2535.8,3.94364322],[2536.0,3.58586623],[2536.1,4.72693567],[2536.3,2.922]]]
["bitfinex","ETHUSD",1746928081979,[[2536.1,3.1476],[2535.7,8.0],[2535.6,2.919],[2535.2,0.2915515],[2535.1,0.55]],[[2536.7,3.94221161],[2536.8,3.58586623],[2536.9,6.86093657],[2537.0,0.2968148],[2537.1,3.94155861]]]
["bitfinex","ETHUSD",1746928115018,[[2535.7,0.2266],[2535.4,2.918],[2534.9,6.67],[2534.8,3.21923936],[2534.5,0.005]],[[2536.0,3.94323541],[2536.4,8.0],[2536.5,7.32796623],[2536.9,3.94182632],[2537.1,7.15459207]]]
["bitfinex","ETHUSD",1746928183466,[[2532.6,3.047],[2532.3,0.38949892],[2532.1,2.993],[2531.4,6.12],[2531.3,0.2956986]],[[2533.0,7.53383101],[2533.2,3.94759146],[2533.3,1.54475501],[2533.6,2.999],[2535.3,1.99660571]]]
["bitfinex","ETHUSD",1746928188754,[[2533.3,0.0816],[2533.2,3.047],[2532.9,1.10706],[2532.8,2.989],[2531.3,0.2956986]],[[2533.9,7.55154467],[2534.0,3.94633267],[2534.2,2.99],[2534.4,4.70101902],[2537.1,4.14748849]]]
["bitfinex","ETHUSD",1746928244463,[[2525.6,5.10636],[2525.5,3.4836],[2525.4,14.792],[2525.1,8.0],[2523.9,18.33222152]],[[2526.4,0.03958205],[2526.5,3.60503286],[2527.0,3.408],[2527.2,4.75076437],[2527.4,35.8788947]]]
["bitfinex","ETHUSD",1746928275240,[[2527.0,0.0816],[2526.8,3.369],[2526.7,2.358086],[2526.5,18.03726],[2525.3,1.93903031]],[[2528.1,3.95563873],[2528.2,3.411],[2528.3,9.33401759],[2528.5,0.7817],[2529.0,10.0]]]
["bitfinex","ETHUSD",1746928307583,[[2525.2,3.501],[2524.9,3.563],[2524.3,5.37866441],[2523.5,0.1],[2523.4,5.99732924]],[[2526.3,0.03959913],[2526.4,3.564],[2526.5,3.95806146],[2526.8,13.37866441],[2526.9,3.95747463]]]
["bitfinex","ETHUSD",1746928332776,[[2527.3,9.3656],[2527.2,7.056],[2527.0,8.0],[2526.9,14.24],[2525.8,6.12]],[[2528.6,0.03959913],[2528.9,3.526],[2529.2,3.95386963],[2529.6,3.95322859],[2529.7,17.775]]]
["bitfinex","ETHUSD",1746928364094,[[2523.6,3.624],[2523.4,0.005],[2523.2,0.0396262],[2522.8,3.613],[2522.1,0.30012233]],[[2524.0,4.00163411],[2524.2,4.73818245],[2524.7,8.99166441],[2524.8,3.96077467],[2525.5,3.624]]]
["bitfinex","ETHUSD",1746928393668,[[2515.0,0.1],[2514.4,4.93264481],[2514.1,0.30028927],[2513.9,14.276],[2513.8,0.20051553]],[[2516.3,4.076],[2516.4,6.49361722],[2516.7,4.065],[2517.3,0.55],[2517.9,3.97169961]]]
["bitfinex","ETHUSD",1746928424941,[[2513.2,0.55],[2513.1,1.89864468],[2513.0,8.0],[2512.6,0.30467324],[2512.4,1.90081629]],[[2515.8,0.35894441],[2515.9,5.41144678],[2516.0,3.97464425],[2516.1,0.29552112],[2516.2,5.7488]]]
["bitfinex","ETHUSD",1746928451609,[[2521.6,4.735],[2521.3,14.277],[2521.0,4.72],[2520.2,5.41144678],[2520.0,1.58895865]],[[2522.6,4.01383944],[2522.9,5.41144678],[2523.1,3.9634306],[2523.4,8.75],[2523.5,5.02354674]]]
["bitfinex","ETHUSD",1746928481749,[[2525.4,8.0],[2525.3,11.639],[2525.1,14.253],[2524.8,0.85174461],[2524.1,1.91594322]],[[2526.7,3.95784168],[2526.9,5.41144678],[2527.2,3.95703249],[2527.3,0.29399539],[2527.4,8.0]]]
["bitfinex","ETHUSD",1746928512171,[[2524.6,8.0],[2524.5,14.249],[2524.4,0.55],[2524.3,4.24],[2524.0,1.26202602]],[[2526.3,0.62072615],[2526.5,6.20726153],[2526.7,4.50778528],[2526.8,4.24],[2526.9,14.8434231]]]
["bitfinex","ETHUSD",1746928542178,[[2523.4,1.60866202],[2523.3,8.0],[2523.2,8.047],[2523.1,0.72793202],[2522.8,0.55]],[[2524.9,3.989],[2525.2,8.0],[2525.3,0.55],[2525.4,10.25607512],[2527.2,1.98650034]]]
["bitfinex","ETHUSD",1746928607303,[[2526.1,3.659],[2525.6,6.40801699],[2525.4,14.54003435],[2525.0,0.75346871],[2516.8,9.8696]],[[2526.4,3.95820521],[2526.9,3.95741818],[2527.1,4.44344523],[2527.3,4.50681993],[2527.4,11.687]]]
["bitfinex","ETHUSD",1746928638260,[[2524.8,3.54],[2524.6,8.0],[2524.2,17.766],[2523.0,5.696],[2522.9,1.90740136]],[[2525.9,3.95900574]]]
["bitfinex","ETHUSD",1746928666815,[[2521.1,8.29901466],[2521.0,14.262],[2520.6,1.03655285],[2520.5,11.51649198],[2520.2,10.24]],[[2522.9,0.821],[2523.0,4.51357083],[2523.1,3.458],[2523.2,5.39649198],[2523.4,3.96296798]]]
["bitfinex","ETHUSD",1746928698191,[[2522.1,0.03964956],[2522.0,3.498],[2521.7,8.84722475],[2521.4,3.5],[2521.3,5.39649198]],[[2523.4,3.96291382],[2523.9,0.8324],[2524.1,15.68656267],[2524.4,3.96137723],[2524.9,3.96066495]]]
["bitfinex","ETHUSD",1746928728912,[[2523.4,0.05],[2523.3,8.03962595],[2523.2,3.493],[2523.0,3.433],[2522.5,0.55]],[[2524.3,3.96149427],[2524.4,3.96134169],[2524.7,9.90742708],[2524.9,4.1929],[2525.3,14.25]]]
["bitfinex","ETHUSD",1746928755218,[[2526.5,8.0],[2526.4,3.433],[2526.3,0.05],[2526.2,0.30087984],[2525.9,7.27235849]],[[2527.5,3.95652888],[2527.6,3.62886194],[2527.7,3.431],[2527.8,3.95604595],[2527.9,3.434]]]
["bitfinex","ETHUSD",1746928791123,[[2531.7,0.0984],[2531.6,3.417],[2531.4,0.0394984],[2531.3,8.30085408],[2531.1,3.417]],[[2532.5,3.94871683],[2532.6,3.94853845],[2532.7,0.7574],[2532.8,8.55],[2532.9,3.60880167]]]
["bitfinex","ETHUSD",1746928821997,[[2530.3,0.0984],[2529.7,14.218],[2529.6,1.27187405],[2529.1,9.72880167],[2528.0,9.81363717]],[[2530.7,3.9515854],[2530.8,3.95131974],[2531.2,3.95074781],[2531.3,3.95053924],[2531.4,4.15880167]]]
["bitfinex","ETHUSD",1746928846705,[[2527.4,3.414],[2527.2,14.222],[2526.8,3.404],[2526.4,3.60880167],[2526.2,6.12]],[[2528.4,3.95507164],[2528.6,11.60880167],[2528.8,4.50444479],[2528.9,0.7772],[2529.0,8.3954]]]
["bitfinex","ETHUSD",1746928884836,[[2529.6,8.29145522],[2529.5,3.39],[2529.4,14.234],[2529.3,3.392],[2525.7,16.0]],[[2530.9,3.95128292],[2531.1,7.34098676],[2531.4,10.10799065],[2531.5,11.392],[2531.8,3.94976308]]]
["bitfinex","ETHUSD",1746928918307,[[2527.1,0.03956648],[2527.0,3.392],[2526.8,17.605],[2526.7,8.0],[2526.6,0.29899366]],[[2527.8,3.95608455],[2527.9,0.55],[2528.0,3.95574608],[2528.3,3.95528424],[2528.4,4.2084]]]
["bitfinex","ETHUSD",1746928950184,[[2528.2,8.0],[2528.1,5.9207],[2527.9,17.607],[2527.6,0.55],[2522.1,0.02056642]],[[2529.4,0.73132233],[2529.5,7.31338205],[2529.7,0.30249422],[2529.9,4.74723044],[2530.0,11.366]]]
["bitfinex","ETHUSD",1746929005574,[[2524.7,8.0],[2524.6,3.884],[2524.5,8.3337],[2524.4,3.337],[2524.2,6.62731041]],[[2526.0,3.95894012],[2526.1,3.95867146],[2526.2,3.334],[2526.4,12.77334504],[2526.5,10.0]]]
["bitfinex","ETHUSD",1746929045869,[[2522.2,0.04964295],[2522.1,0.79949814],[2522.0,0.20056065],[2521.9,3.324],[2521.0,16.36]],[[2523.5,3.316],[2523.8,1.09547921],[2524.0,3.874],[2524.3,3.96162977],[2524.8,19.63632018]]]
["bitfinex","ETHUSD",1746929077503,[[2526.5,1.87781285],[2526.4,13.31611565],[2526.3,5.06625805],[2526.1,14.246],[2525.9,0.55]],[[2527.2,0.03957559],[2527.3,3.95685204],[2527.5,3.299],[2527.8,0.93288],[2527.9,0.7788]]]
["bitfinex","ETHUSD",1746929095508,[[2529.0,8.03953676],[2528.9,3.289],[2528.5,3.287],[2528.3,5.38632018],[2528.2,6.67]],[[2529.6,3.95326576],[2530.1,8.00920487],[2530.4,11.289],[2530.6,3.95177129],[2530.7,4.16]]]
["bitfinex","ETHUSD",1746929139306,[[2527.0,8.0],[2526.9,3.275],[2526.6,3.267],[2526.4,14.79],[2526.3,0.29044468]],[[2528.2,0.39552595]]]
["bitfinex","ETHUSD",1746929169006,[[2535.6,8.55],[2535.5,5.38632018],[2535.3,0.55],[2535.1,14.54443398],[2534.0,0.65194908]],[[2535.9,0.14913113],[2537.4,3.25],[2538.1,14.41881162],[2538.8,10.1],[2539.1,3.30225605]]]
["bitfinex","ETHUSD",1746929198023,[[2533.7,0.55],[2533.6,0.03946255],[2533.5,3.247],[2533.3,3.795],[2533.2,14.199]],[[2534.5,7.19068202],[2534.7,0.8314],[2534.8,3.94511189],[2535.0,0.4407484],[2535.2,3.94452352]]]
["bitfinex","ETHUSD",1746929227995,[[2533.8,8.0],[2533.7,3.60274617],[2533.6,0.55],[2533.5,3.244],[2533.4,0.03946544]],[[2534.6,3.94540804],[2534.8,3.94508442],[2534.9,0.8231],[2535.0,3.244],[2535.2,3.94452554]]]
["bitfinex","ETHUSD",1746929258270,[[2534.4,0.07215007],[2534.2,3.242],[2534.0,3.60274617],[2533.9,0.03945606],[2533.8,14.188]],[[2535.0,3.94486126],[2535.2,8.0],[2535.3,4.3704356],[2535.5,3.94406117],[2535.7,3.242]]]
["bitfinex","ETHUSD",1746929288643,[[2535.1,0.07213014],[2535.0,0.55],[2534.9,8.0],[2534.8,6.84174617],[2534.7,0.2997776]],[[2536.3,0.8286],[2536.4,7.18164321],[2536.8,3.94207159],[2536.9,6.84374617],[2537.1,3.9416032]]]
["bitfinex","ETHUSD",1746929315601,[[2534.4,3.237],[2533.8,0.03945581],[2533.7,6.83974617],[2533.5,4.03663116],[2533.4,14.48478928]],[[2535.3,3.237],[2535.5,4.75142339],[2536.5,10.0],[2537.5,2.33758599],[2749.1,0.0225]]]
["bitfinex","ETHUSD",1746929349546,[[2534.8,0.20126219]],[[2536.4,3.234],[2536.6,3.94241919],[2536.8,0.7829],[2536.9,3.236],[2537.0,3.94179797]]]
["bitfinex","ETHUSD",1746929384078,[[2536.2,8.55],[2536.1,3.60274617],[2535.8,0.03942347],[2535.7,1.18234303],[2535.6,9.354]],[[2537.5,0.41639133],[2537.7,3.9406241],[2538.1,0.7529],[2538.3,3.93966878],[2538.6,16.50490632]]]
["bitfinex","ETHUSD",1746929416853,[[2538.0,3.227],[2537.6,17.41],[2537.4,6.12],[2537.2,8.0],[2537.1,5.33136239]],[[2538.5,3.93944167],[2538.6,6.29915478],[2538.7,0.784],[2538.9,3.93873045],[2539.0,8.0]]]
["bitfinex","ETHUSD",1746929477456,[[2541.3,8.03934916],[2541.2,3.53713492],[2540.8,10.25666999],[2540.7,14.153],[2540.6,3.208]],[[2542.0,0.8143],[2542.1,3.208],[2542.5,3.9331868],[2542.6,3.93309573],[2542.9,13.11050219]]]
["bitfinex","ETHUSD",1746929517547,[[2542.7,0.03932281],[2542.6,3.204],[2542.3,8.0],[2541.9,3.216],[2541.7,14.143]],[[2543.3,4.74379802],[2543.4,3.93178177],[2543.6,3.58666999],[2543.7,7.14831339],[2544.7,3.49276403]]]
["bitfinex","ETHUSD",1746929548474,[[2543.4,0.35844575],[2543.3,3.235],[2543.0,3.275],[2542.9,14.139],[2541.7,1.92520791]],[[2544.0,0.04913683],[2544.1,0.8161],[2544.3,3.93041949],[2544.4,3.93024046],[2544.8,7.20362307]]]
["bitfinex","ETHUSD",1746929572153,[[2543.5,3.237],[2543.1,14.147],[2542.7,0.6393],[2542.2,6.12],[2541.7,10.24]],[[2543.6,0.7907],[2543.7,3.93140837],[2543.9,0.04914034],[2544.2,3.93052971],[2544.4,11.89753932]]]
["bitfinex","ETHUSD",1746929614048,[[2543.1,3.204],[2543.0,0.6393],[2542.7,8.0],[2542.6,3.203],[2541.1,10.24]],[[2543.3,3.93199735],[2543.4,0.04915221],[2543.5,3.93159032],[2543.8,9.01369556],[2544.1,0.79101814]]]
["bitfinex","ETHUSD",1746929648894,[[2543.7,1.51703843],[2543.6,8.6393],[2543.3,0.19883665],[2542.3,12.14277938],[2540.7,9.53353469]],[[2544.6,0.04913554],[2544.9,11.70725273],[2545.0,0.8112],[2545.1,3.92917718],[2545.3,3.92893874]]]
["bitfinex","ETHUSD",1746929670588,[[2545.3,0.6393],[2544.9,17.311],[2544.8,18.18723678],[2544.3,4.28979571],[2544.1,10.24]],[[2545.7,3.99350602],[2545.9,0.04910159],[2546.0,3.92781187],[2546.1,3.92759215],[2546.2,15.55242744]]]
["bitfinex","ETHUSD",1746929718434,[[2545.6,5.4785],[2545.5,8.0],[2545.4,3.182],[2545.1,0.28739027],[2544.8,6.60169634]],[[2545.7,0.1084588],[2546.2,15.55242744],[2546.6,0.8367],[2547.0,4.28665964],[2547.1,3.93107667]]]
["bitfinex","ETHUSD",1746929750141,[[2548.7,0.12252082],[2548.6,8.0],[2548.5,4.115],[2548.4,0.55],[2548.2,3.181]],[[2549.6,0.8212],[2549.8,0.04903174],[2550.1,7.54165964],[2550.3,0.28795739],[2550.4,7.58666875]]]
["bitfinex","ETHUSD",1746929781467,[[2545.5,8.55],[2545.4,5.20710086],[2545.2,14.124],[2545.1,3.231],[2544.6,4.28665964]],[[2546.2,0.8214],[2546.5,0.04909271],[2546.7,7.52265964],[2546.8,3.92651672],[2547.0,3.92620411]]]
["bitfinex","ETHUSD",1746929838223,[[2549.7,0.58414505],[2549.6,8.0],[2549.5,6.347],[2549.1,0.55],[2549.0,0.12248657]],[[2550.6,0.04896768],[2550.7,0.7649],[2550.9,8.20686789],[2551.0,3.172],[2551.1,3.91998601]]]
["bitfinex","ETHUSD",1746929849209,[[2549.5,8.0],[2549.4,3.169],[2549.3,0.2454],[2549.2,3.168],[2548.9,0.55]],[[2550.2,0.82077808],[2550.4,8.20768003],[2550.6,0.9477353],[2550.7,0.7649],[2551.1,4.124]]]
["bitfinex","ETHUSD",1746929886466,[[2547.7,0.2454],[2547.3,3.164],[2546.9,0.20469589],[2546.6,14.118],[2546.5,1.4729768]],[[2548.3,4.22206878],[2548.7,0.769],[2549.0,3.164],[2549.3,7.835],[2549.4,3.92259088]]]
["bitfinex","ETHUSD",1746929940027,[[2551.4,0.2454],[2551.3,1.20093621],[2551.2,8.0],[2551.1,3.141],[2550.9,0.55]],[[2551.7,9.0],[2552.7,0.7639],[2552.8,3.139],[2553.2,3.141],[2553.3,3.91655836]]]
["bitfinex","ETHUSD",1746929990229,[[2552.5,0.03916955],[2552.4,8.68726473],[2552.3,7.7139768],[2552.1,4.26506332],[2552.0,0.55]],[[2553.6,1.28649862],[2553.8,0.7682],[2554.5,3.91478475],[2554.9,3.126],[2555.4,4.124]]]
["bitfinex","ETHUSD",1746930022704,[[2557.2,1.3041],[2557.1,8.0],[2557.0,28.9711028],[2556.9,0.55],[2556.6,0.68388398]],[[2558.0,1.12492798],[2558.4,0.00955858],[2558.5,4.26506332],[2559.6,3.107],[2559.9,3.90643745]]]
["bitfinex","ETHUSD",1746930054033,[[2556.8,8.0],[2556.7,3.095],[2556.6,2.2290768],[2556.3,8.0],[2556.2,4.26506332]],[[2558.0,4.29705197],[2558.1,1.06864108],[2558.2,3.095],[2558.3,6.99987538],[2558.4,0.00955858]]]
["bitfinex","ETHUSD",1746930081908,[[2558.0,0.7712232],[2557.9,3.214],[2557.8,4.0683],[2557.5,1.05283633],[2557.4,4.26506332]],[[2559.0,0.3907648],[2559.2,3.90753869],[2559.3,3.303],[2559.4,0.7711],[2559.6,15.12189718]]]
["bitfinex","ETHUSD",1746930119919,[[2558.0,0.2618],[2557.6,3.29],[2557.5,0.03909342],[2557.3,3.247],[2556.9,4.46898467]],[[2558.6,3.9084116],[2558.8,4.68968754],[2558.9,0.8318],[2559.0,0.29316771],[2559.1,16.17271441]]]
["bitfinex","ETHUSD",1746930149815,[[2555.1,0.3118],[2555.0,0.03913349],[2554.8,3.2],[2554.7,7.46468962],[2554.5,1.4729768]],[[2556.2,0.42010913],[2556.3,3.91193477],[2556.4,0.28915648],[2556.5,11.2],[2556.6,7.46468962]]]
["bitfinex","ETHUSD",1746930174330,[[2558.5,1.15388796],[2558.4,8.3118],[2558.3,3.188],[2558.2,0.34998],[2558.0,1.4729768]],[[2559.5,3.90701308],[2559.6,1.03047078],[2559.8,6.388],[2559.9,3.90648943],[2771.9,0.0225]]]
["bitfinex","ETHUSD",1746930214671,[[2561.9,0.3068],[2561.6,0.03902767],[2561.5,8.29407232],[2561.4,17.208],[2561.2,4.43078605]],[[2562.9,7.15592411],[2563.1,3.9016681],[2563.2,4.0803],[2563.4,4.19838208],[2563.5,4.23640108]]]
["bitfinex","ETHUSD",1746930247901,[[2562.7,0.3068],[2562.5,3.173],[2562.3,0.29953211],[2562.2,3.171],[2561.9,4.43125086]],[[2563.8,3.175],[2563.9,0.7718],[2564.0,8.0],[2564.1,3.173],[2564.2,8.42852483]]]
["bitfinex","ETHUSD",1746930281518,[[2560.7,0.34584984],[2560.5,8.0],[2560.4,4.18357165],[2560.2,3.146],[2560.0,0.68736464]],[[2561.6,3.128],[2561.7,3.90367574],[2561.9,8.08698533],[2562.0,0.8095],[2562.1,3.146]]]
["bitfinex","ETHUSD",1746930339445,[[2554.8,9.07764719],[2554.7,3.5038],[2554.6,0.945928],[2554.3,3.50914419],[2546.8,26.9918]],[[2555.8,4.58216947],[2556.0,7.10940469],[2556.1,0.8028],[2556.3,8.1621151],[2556.4,17.301]]]
["bitfinex","ETHUSD",1746930347679,[[2555.2,0.3068],[2554.9,8.0],[2554.8,3.218],[2554.5,7.35716683],[2554.2,0.55]],[[2555.9,0.21853681],[2556.1,3.91222073],[2556.2,1.44738494],[2556.3,8.11410984],[2556.4,3.144]]]
["bitfinex","ETHUSD",1746930378771,[[2554.1,0.3068],[2554.0,8.0],[2553.9,3.13],[2553.6,3.129],[2552.2,1.93511276]],[[2554.8,3.91427866],[2555.0,4.20216683],[2555.1,3.128],[2555.2,1.22027314],[2555.3,3.91345526]]]
["bitfinex","ETHUSD",1746930438375,[[2555.7,0.3068],[2555.6,8.0],[2555.5,3.116],[2555.1,3.111],[2554.8,4.20216683]],[[2556.1,3.91222479],[2556.3,3.91200567],[2556.4,1.03185366],[2556.6,8.11369036],[2556.8,4.46116161]]]
["bitfinex","ETHUSD",1746930488189,[[2556.8,0.1068],[2556.7,3.089],[2556.5,3.087],[2556.4,8.0],[2556.2,4.75216683]],[[2557.7,0.21886163],[2557.8,14.99671238],[2557.9,3.90956961],[2558.0,0.7542],[2558.1,4.20216683]]]
["bitfinex","ETHUSD",1746930531936,[[2553.9,0.1586],[2553.6,8.0],[2553.5,3.076],[2553.2,8.915],[2548.9,16.0]],[[2554.7,3.91440677],[2554.8,3.91422905],[2555.0,7.26816683],[2555.1,4.71009559],[2555.2,11.076]]]
["bitfinex","ETHUSD",1746930551074,[[2552.8,0.1586],[2552.7,9.04767668],[2552.6,3.059],[2552.5,3.057],[2552.3,0.55]],[[2553.8,5.54951383],[2553.9,8.21913585],[2554.0,8.11765236],[2554.2,5.80700863],[2554.3,3.34330009]]]
["bitfinex","ETHUSD",1746930604450,[[2553.5,0.1586],[2553.4,4.24132724],[2553.2,1.42426],[2553.1,14.37431992],[2553.0,0.55]],[[2554.8,3.91433219],[2555.0,0.7865],[2555.1,4.20216683],[2555.2,1.49354426],[2555.3,3.91352604]]]
["bitfinex","ETHUSD",1746930643651,[[2552.2,0.1586],[2552.1,1.2710586],[2552.0,8.39261809],[2551.9,3.7284],[2551.7,4.21220264]],[[2553.0,0.29107422],[2553.1,3.91688154],[2553.2,0.7682],[2553.3,12.37334685],[2553.4,1.57323819]]]
["bitfinex","ETHUSD",1746930674390,[[2557.7,0.1586],[2556.3,4.251237],[2556.1,8.29469703],[2555.4,0.1],[2555.2,1.93411881]],[[2558.0,3.90933216],[2558.2,3.90900443],[2558.5,5.045037],[2558.6,4.45842713],[2558.7,9.12644928]]]
["bitfinex","ETHUSD",1746930723148,[[2557.1,0.1586],[2556.9,0.03910022],[2556.8,8.0],[2556.7,2.966],[2556.5,6.300846]],[[2558.5,4.69035888],[2558.6,0.8095]]]
["bitfinex","ETHUSD",1746930737884,[[2558.2,0.1586],[2557.8,8.0],[2557.7,5.902],[2556.1,0.87076032],[2555.9,1.96350244]],[[2558.6,3.90838797],[2558.8,3.90810165],[2559.1,7.21889176],[2559.2,0.28607208],[2559.3,0.92635]]]
["bitfinex","ETHUSD",1746930770337,[[2559.4,0.1586],[2559.1,0.30996],[2559.0,2.941],[2558.8,4.24073756],[2558.7,5.85]],[[2560.1,8.0],[2560.2,3.90596144],[2560.3,4.98055072],[2560.5,2.936],[2560.7,8.94597093]]]
["bitfinex","ETHUSD",1746930819541,[[2557.7,0.1586],[2557.5,8.0],[2557.4,2.922],[2557.1,2.921],[2556.9,0.19652047]],[[2558.2,4.24073756],[2558.4,3.90883948],[2558.7,1.13332015],[2558.8,4.45816992],[2560.5,1.99755223]]]
["bitfinex","ETHUSD",1746930839938,[[2558.5,0.03907985],[2558.4,8.1586],[2558.3,5.839],[2557.8,8.31196897],[2556.6,2.17108613]],[[2559.0,0.21865369],[2559.1,4.24073756],[2559.4,4.97316386],[2559.6,7.3739126],[2559.8,11.90657547]]]
["bitfinex","ETHUSD",1746930871879,[[2560.0,2.913],[2559.8,8.1586],[2559.6,2.907],[2559.2,0.2973398],[2558.8,0.74617966]],[[2560.5,8.14637133],[2560.6,4.72325445],[2560.8,0.81456161],[2560.9,4.45489497],[2561.0,2.907]]]
["bitfinex","ETHUSD",1746930943801,[[2557.1,0.19770403],[2557.0,8.0],[2556.9,2.89],[2556.7,2.889]],[[2558.7,3.90826256],[2559.4,14.071],[2559.7,3.90684869]]]
["bitfinex","ETHUSD",1746930953518,[[2556.9,0.1586],[2556.5,0.0391087],[2556.4,2.89],[2556.2,0.55],[2556.1,2.886]],[[2557.6,0.80235658],[2558.0,11.6656],[2558.2,6.79911805],[2558.6,3.9085265],[2559.4,17.97826997]]]
["bitfinex","ETHUSD",1746931007180,[[2558.6,0.1586],[2558.5,2.873],[2558.3,8.0],[2558.2,3.205466],[2557.5,14.06]],[[2559.2,4.24437969],[2559.3,1.02170273],[2559.5,6.77810459],[2559.6,4.66790835],[2559.8,8.0]]]
["bitfinex","ETHUSD",1746931046033,[[2557.4,10.864],[2557.3,14.061],[2557.2,0.55]],[[2558.1,3.9092928],[2558.3,4.76817173],[2558.4,4.24124944],[2558.5,4.68365924],[2558.9,11.90794553]]]
["bitfinex","ETHUSD",1746931090477,[[2561.9,0.1586],[2561.8,2.841],[2560.9,4.19157329],[2560.1,16.09],[2560.0,0.07777237]],[[2562.6,8.09391674],[2562.7,3.90214984],[2562.8,0.11836879],[2562.9,1.05328833],[2563.0,3.90173152]]]
["bitfinex","ETHUSD",1746931112666,[[2560.6,0.29404191],[2560.1,0.1586],[2560.0,2.841],[2559.7,2.835],[2559.5,4.19157329]],[[2561.0,0.08379499],[2561.1,0.8131],[2561.2,4.19157329],[2561.3,0.29293011],[2561.6,7.13773713]]]
["bitfinex","ETHUSD",1746931144894,[[2558.0,0.03908882],[2557.6,8.0],[2557.5,3.385],[2557.3,17.08768926],[2557.2,4.48471524]],[[2558.8,0.46753503],[2559.0,4.95887329],[2559.2,10.827],[2559.3,6.74239533],[2559.6,0.2889245]]]
["bitfinex","ETHUSD",1746931180875,[[2560.3,1.25686],[2560.2,2.824],[2560.1,2.815],[2560.0,8.0],[2559.8,14.61]],[[2560.7,0.08988461],[2561.0,3.90475557],[2561.3,0.7768],[2561.4,4.19157329],[2561.5,12.19926533]]]
["bitfinex","ETHUSD",1746931241751,[[2560.7,8.0],[2560.6,2.805],[2560.5,0.1586],[2560.3,2.793],[2560.1,0.55]],[[2561.0,0.21912485],[2561.1,0.16996418],[2561.2,0.8238],[2561.3,3.90431573],[2561.5,11.18203884]]]
["bitfinex","ETHUSD",1746931252187,[[2561.7,2.793],[2561.6,0.03903301],[2561.5,8.1586],[2561.3,1.15016],[2561.2,0.55]],[[2561.9,0.15877353],[2562.0,0.21879668],[2562.5,5.00534429],[2562.7,2.788],[2563.6,20.29487733]]]
["bitfinex","ETHUSD",1746931287030,[[2562.2,8.0],[2562.1,2.9376],[2561.8,2.776],[2561.6,0.29514775],[2561.5,14.23307256]],[[2562.9,0.1293907],[2563.0,4.69311618],[2563.1,8.08310457],[2563.4,2.774],[2563.5,7.14614478]]]
["bitfinex","ETHUSD",1746931345700,[[2562.2,0.1586],[2562.0,8.0],[2561.9,2.763],[2561.7,0.29216],[2561.4,7.68777432]],[[2563.0,4.11966569],[2563.1,7.49683881],[2563.2,4.18154429],[2563.4,2.763],[2563.5,3.90095306]]]
["bitfinex","ETHUSD",1746931360448,[[2560.0,6.48995802],[2559.7,7.85717528],[2559.3,0.20047585],[2559.2,8.61754708],[2559.0,0.0050432]],[[2560.4,4.18154429],[2560.5,3.90560002],[2560.8,2.97395538],[2561.0,3.90482406],[2561.1,3.90466689]]]
["bitfinex","ETHUSD",1746931433021,[[2551.9,3.83724],[2551.6,2.762],[2551.0,4.21502799],[2550.8,14.091],[2550.4,0.1]],[[2552.7,8.13252001],[2552.9,3.91713548],[2553.1,2.98045961],[2553.2,0.7891],[2553.4,0.29413894]]]
["bitfinex","ETHUSD",1746931463335,[[2545.9,0.55],[2545.8,16.01],[2545.7,14.128],[2545.6,6.35227407],[2544.8,4.27401882]],[[2547.5,3.92549951],[2547.7,3.92521458],[2548.0,4.47470388],[2548.2,11.92438396],[2548.8,2.343]]]
["bitfinex","ETHUSD",1746931477576,[[2545.8,0.0357057],[2545.3,7.794],[2544.7,8.0],[2543.8,1.98786471]],[[2546.4,0.63281611],[2546.9,7.801]]]
["bitfinex","ETHUSD",1746931526424,[[2542.5,8.0],[2542.4,7.618],[2542.2,6.37335007],[2541.6,5.85],[2541.5,0.55]],[[2543.7,0.7674],[2543.8,3.93113867],[2544.0,3.93094826],[2544.3,3.97958795],[2544.4,7.607]]]
["bitfinex","ETHUSD",1746931557352,[[2541.4,0.01978338],[2541.3,14.04678605],[2541.2,7.945],[2541.0,6.37335007],[2540.7,10.79]],[[2542.8,0.0491648],[2543.0,0.8016],[2543.1,3.93229165],[2543.2,3.93209038],[2543.5,3.93162287]]]
["bitfinex","ETHUSD",1746931605009,[[2543.8,8.0],[2543.7,3.718],[2543.5,3.76],[2543.2,5.85],[2543.1,6.37335007]],[[2544.6,0.04912551],[2544.7,0.7668],[2545.0,3.92934267],[2545.1,3.92915773],[2545.2,0.29931873]]]
["bitfinex","ETHUSD",1746931623824,[[2542.2,8.0],[2542.1,4.29177457],[2542.0,8.002],[2541.9,0.56013616],[2541.5,0.19960508]],[[2543.1,0.7592],[2543.7,0.04915232],[2544.0,7.96583513],[2544.1,3.97],[2544.2,3.93065773]]]
["bitfinex","ETHUSD",1746931659501,[[2543.2,8.0],[2543.1,7.609],[2542.7,5.85],[2542.4,4.29119876],[2542.2,0.55]],[[2543.7,0.8085],[2544.4,0.34074868],[2545.1,8.07022605],[2545.2,8.0],[2546.0,3.28363016]]]
["bitfinex","ETHUSD",1746931709691,[[2542.1,8.0],[2542.0,3.593],[2541.8,3.731],[2541.6,4.29119876],[2540.7,10.24]],[[2542.7,0.7696],[2543.2,0.04916453],[2543.3,3.93195078],[2543.4,0.29990094],[2543.5,4.29119876]]]
["bitfinex","ETHUSD",1746931731858,[[2538.7,1.6323],[2538.3,8.0],[2538.2,18.21416773],[2538.1,0.29418651],[2537.7,0.4949]],[[2539.1,0.8015],[2539.2,0.04923472],[2539.8,0.55],[2540.0,3.86],[2540.4,10.32169555]]]
["bitfinex","ETHUSD",1746931764998,[[2536.8,0.55],[2536.7,8.0],[2536.6,6.4185073],[2536.5,21.86],[2536.4,0.8163]],[[2538.6,0.26792414],[2538.7,0.8117],[2538.8,3.94771082],[2538.9,3.818],[2539.0,18.046]]]
["bitfinex","ETHUSD",1746931801452,[[2536.0,3.549],[2535.8,4.800206],[2535.6,14.183],[2535.5,6.41202988],[2534.5,2.361]],[[2537.1,4.38994363],[2537.3,3.94119834],[2537.4,0.7675],[2537.5,7.154],[2537.6,3.94075541]]]
["bitfinex","ETHUSD",1746931844735,[[2531.5,8.0],[2531.4,3.522],[2531.3,0.73076394],[2531.1,3.61678368],[2531.0,19.03363997]],[[2532.5,3.94875252],[2532.6,0.04897618],[2532.7,4.75107315],[2532.9,3.94808402],[2533.1,3.522]]]
["bitfinex","ETHUSD",1746931901163,[[2531.5,0.5533],[2530.9,8.0],[2530.8,7.36856163],[2530.6,6.43156336],[2530.3,8.0]],[[2532.4,11.01592107],[2532.5,0.7642],[2532.6,3.94862254],[2532.8,3.94823233],[2532.9,20.63856336]]]
["bitfinex","ETHUSD",1746931932492,[[2532.5,0.4533],[2532.4,6.942],[2531.9,8.0],[2531.8,20.64756336],[2529.3,3.945]],[[2533.7,5.93438838],[2533.8,14.218],[2533.9,3.462],[2534.0,3.48],[2534.1,4.75899551]]]
["bitfinex","ETHUSD",1746931970948,[[2531.7,11.447],[2531.6,4.37003576],[2531.3,5.85],[2531.1,3.375],[2531.0,0.55]],[[2532.7,0.21947005],[2532.8,3.448],[2533.2,3.94766216],[2533.3,3.364],[2533.4,18.16638242]]]
["bitfinex","ETHUSD",1746931999606,[[2530.2,7.92613636],[2529.7,0.4033],[2529.2,0.005],[2529.0,3.303],[2528.9,7.68105489]],[[2530.6,3.95166721],[2530.7,3.95150016],[2530.8,3.35],[2530.9,3.303],[2531.0,0.7721]]]
["bitfinex","ETHUSD",1746932033240,[[2528.2,8.22055785],[2527.5,0.4033],[2527.2,3.307],[2526.8,3.353],[2526.6,4.33205489]],[[2528.3,5.7407075],[2528.4,10.61508092],[2528.6,3.95482182],[2528.7,4.33205489],[2528.9,0.8157]]]
["bitfinex","ETHUSD",1746932065850,[[2524.2,8.80940083],[2523.5,0.4033],[2523.2,3.642],[2523.1,3.645],[2522.5,8.0]],[[2524.3,4.47626194],[2524.4,3.96134719],[2524.7,0.55],[2524.8,0.7562],[2524.9,11.96063727]]]
["bitfinex","ETHUSD",1746932081482,[[2525.2,0.4033],[2524.7,8.0],[2524.6,7.278],[2524.4,1.28587008],[2524.3,6.6369613]],[[2526.1,4.35465615],[2526.7,4.80131705],[2526.8,8.7949],[2528.3,1.92289182],[2758.9,0.03]]]
["bitfinex","ETHUSD",1746932129828,[[2527.4,0.4033],[2526.9,3.508],[2526.8,3.419],[2526.7,4.3420335],[2525.2,1.9254748]],[[2528.2,3.95538327],[2528.3,1.32784426],[2528.4,6.92],[2528.6,0.39546012],[2530.5,3.97085821]]]
["bitfinex","ETHUSD",1746932162450,[[2529.9,1.85262975],[2529.7,11.0720335],[2529.2,5.85],[2529.1,8.0],[2529.0,0.55]],[[2530.0,0.01],[2531.2,3.95083853],[2531.3,3.95056137],[2531.4,18.3733],[2531.7,7.29194442]]]
["bitfinex","ETHUSD",1746932197558,[[2532.8,0.4033],[2532.4,14.212],[2532.2,6.672],[2531.9,4.3420335],[2530.7,1.98546338]],[[2533.1,3.94777791],[2533.8,4.49667981],[2533.9,0.8265],[2534.0,3.337],[2534.1,15.496]]]
["bitfinex","ETHUSD",1746932228413,[[2535.3,0.0394354],[2535.2,0.4033],[2535.1,3.494],[2534.8,3.474],[2534.7,4.3420335]],[[2536.4,8.0],[2536.5,0.76],[2536.7,3.474],[2536.9,3.497],[2537.1,8.28362614]]]
["bitfinex","ETHUSD",1746932271773,[[2533.4,0.4033],[2532.9,0.03947218],[2532.8,8.0],[2532.7,3.343],[2532.6,8.09591727]],[[2534.1,7.83920456],[2534.3,3.94589007],[2534.5,8.17705831],[2534.6,8.0]]]
["bitfinex","ETHUSD",1746932307459,[[2536.1,0.05762685],[2536.0,0.4033],[2535.9,0.03942912],[2535.4,8.0],[2534.2,10.24]],[[2536.7,0.55],[2536.8,3.94199475],[2537.0,3.94167626],[2537.1,5.02207065],[2537.4,10.60612124]]]
["bitfinex","ETHUSD",1746932353610,[[2540.9,0.12292483],[2540.5,0.4033],[2540.4,0.29147064],[2539.9,11.808],[2539.4,4.30293992]],[[2541.1,3.93539787],[2541.5,4.85293992],[2541.6,11.45359064],[2541.7,1.54265499],[2541.9,8.0]]]
["bitfinex","ETHUSD",1746932412435,[[2538.8,8.1533095],[2538.3,9.23449016],[2537.8,9.56604225],[2536.2,14.156],[2529.3,78.73376313]],[[2539.1,3.434],[2539.5,3.512],[2539.6,0.55],[2539.7,13.9714412],[2540.1,3.93685354]]]
["bitfinex","ETHUSD",1746932448813,[[2537.3,0.4033],[2537.2,0.0394074],[2536.8,0.84033],[2536.6,8.0],[2536.5,3.383]],[[2538.4,3.476],[2538.5,4.1571],[2538.6,4.30986465],[2538.7,3.93910388],[2539.1,0.39384209]]]
["bitfinex","ETHUSD",1746932458099,[[2537.3,0.44270375],[2537.1,8.84033],[2537.0,3.379],[2536.8,3.383],[2536.5,4.30986465]],[[2538.4,8.0],[2538.5,7.32237888],[2538.6,5.12326465],[2538.7,3.93905364],[2539.0,14.177]]]
["bitfinex","ETHUSD",1746932515604,[[2536.3,0.4033],[2536.2,1.1367],[2536.1,8.0],[2536.0,3.367],[2535.7,10.15986465]],[[2537.4,4.49104695],[2537.5,0.29181545],[2537.6,4.30986465],[2537.7,6.733],[2537.8,3.94047875]]]
["bitfinex","ETHUSD",1746932548384,[[2533.1,0.4033],[2532.8,0.03946956],[2532.7,11.355],[2532.6,3.358],[2530.5,2.365]],[[2534.0,3.94632991],[2534.1,4.0251],[2534.2,3.357],[2534.4,1.3246],[2535.0,1.04171011]]]
["bitfinex","ETHUSD",1746932589915,[[2532.7,0.4033],[2532.2,8.0],[2532.1,17.563],[2532.0,3.353],[2530.9,1.92737735]],[[2533.6,3.94698767],[2533.8,3.94665896],[2533.9,13.16414541],[2534.1,0.8109],[2534.2,7.59054291]]]
["bitfinex","ETHUSD",1746932620598,[[2531.2,2.44318182],[2530.8,0.3478],[2530.5,0.03950786],[2530.4,2.78409091],[2530.3,8.0]],[[2531.6,3.95010238],[2531.7,3.354],[2531.8,11.62245683],[2532.0,8.8217],[2532.1,0.55]]]
["bitfinex","ETHUSD",1746932671123,[[2531.2,2.44318182],[2531.0,0.3478],[2530.6,0.03950955],[2530.5,14.659],[2530.0,5.85]],[[2531.3,3.95053924],[2531.5,8.23598435],[2531.8,4.92838972],[2532.2,18.60818279],[2533.2,24.219]]]
["bitfinex","ETHUSD",1746932715021,[[2530.4,2.78409091],[2530.0,0.3478],[2529.6,3.125],[2529.0,0.03952587],[2528.9,7.60073144]],[[2530.5,13.46342145],[2530.6,4.28573144],[2530.7,3.95160046],[2530.9,3.95120274],[2531.2,4.2400823]]]
["bitfinex","ETHUSD",1746932753356,[[2531.3,1.18248927],[2531.2,0.12339268],[2531.1,8.0],[2531.0,3.272],[2529.6,3.125]],[[2531.9,3.94960687],[2532.1,4.33225015],[2532.4,0.8229],[2532.5,3.292],[2532.6,3.822]]]
["bitfinex","ETHUSD",1746932780084,[[2534.1,0.3365],[2533.6,3.25],[2533.5,3.251],[2533.2,5.85],[2532.8,0.17466876]],[[2534.5,8.26804792],[2534.7,3.94524387],[2534.8,0.08634139],[2535.0,3.9448265],[2535.1,0.756]]]
["bitfinex","ETHUSD",1746932816367,[[2532.8,10.4898568],[2532.7,3.231],[2532.6,3.233],[2532.4,5.85],[2532.1,4.32248058]],[[2532.9,0.05],[2534.0,4.32248058],[2534.2,3.94615431],[2534.3,0.29128368],[2534.4,3.9917]]]
["bitfinex","ETHUSD",1746932853534,[[2534.5,0.3365],[2534.4,3.209],[2533.1,4.3228432],[2530.4,11.61528107],[2355.8,33.54080579]],[[2534.8,3.94512015],[2535.0,3.94480165],[2535.1,5.1555432],[2535.3,3.94430639],[2535.4,1.22119922]]]
["bitfinex","ETHUSD",1746932933158,[[2533.6,0.12329615],[2533.4,0.3365],[2533.2,11.14],[2533.1,1.46879721],[2532.8,5.85]],[[2533.8,4.27310141],[2534.3,3.94592318],[2534.4,0.8106],[2534.5,4.23722057],[2534.7,6.308]]]
["bitfinex","ETHUSD",1746932970795,[[2534.1,8.3365],[2534.0,3.14945107],[2533.8,1.39727495],[2533.6,4.4236082],[2533.5,5.85]],[[2534.7,4.27310141],[2534.9,0.7653],[2535.1,3.94471504],[2535.3,3.94433519],[2535.6,6.227]]]
["bitfinex","ETHUSD",1746933011179,[[2533.6,0.3365],[2533.5,0.03946481],[2533.4,1.45469672],[2533.3,8.0],[2533.2,6.171]],[[2534.2,4.27310141],[2534.4,0.8235],[2534.7,3.94528305],[2534.9,3.94495944],[2535.0,14.199]]]
["bitfinex","ETHUSD",1746933053574,[[2535.7,0.3365],[2534.9,14.194],[2534.3,0.28170111],[2533.8,4.3097808],[2529.7,16.09]],[[2536.5,5.08060141],[2536.6,0.11234667],[2536.8,0.42731014],[2537.4,0.55],[2537.5,8.29530562]]]
["bitfinex","ETHUSD",1746933098694,[[2536.0,9.4036],[2535.9,3.022],[2535.8,3.012],[2535.7,0.3365],[2535.5,0.18911126]],[[2536.5,5.05170141],[2537.1,3.022],[2537.2,3.562],[2537.4,3.9411121],[2537.5,3.94093064]]]
["bitfinex","ETHUSD",1746933145001,[[2536.0,14.3185],[2535.8,0.63689283],[2535.5,5.85],[2535.4,0.29994204],[2535.3,0.73185997]],[[2536.8,5.02681725],[2537.1,3.94154754],[2537.3,9.9012272],[2537.7,4.4274636],[2537.8,8.55]]]
["bitfinex","ETHUSD",1746933187242,[[2537.5,0.3365],[2537.1,2.958],[2537.0,2.951],[2536.8,5.85],[2536.4,16.23084384]],[[2537.7,2.04784384],[2538.0,0.7806],[2538.1,3.94001766],[2538.6,3.93924254],[2538.7,2.958]]]
["bitfinex","ETHUSD",1746933234218,[[2538.3,8.0],[2538.2,4.23640983],[2537.9,2.927],[2537.8,1.094],[2537.6,5.85]],[[2539.1,4.56575866],[2539.2,4.74958898],[2539.5,2.924],[2539.6,8.55],[2539.7,6.87654141]]]
["bitfinex","ETHUSD",1746933277447,[[2539.2,0.37587958],[2539.1,8.61405],[2539.0,5.804],[2538.8,2.04595735],[2538.6,14.174]],[[2540.0,2.34388026],[2540.1,3.93687221],[2540.2,0.7654],[2540.3,3.93655991],[2540.4,0.55]]]
["bitfinex","ETHUSD",1746933323735,[[2538.7,0.3365],[2538.6,10.887],[2538.5,3.95650791],[2538.3,2.45918522],[2538.0,5.85]],[[2539.3,9.11706603],[2539.5,3.93778768],[2539.9,4.48723198],[2540.0,4.23154899],[2540.4,8.0]]]
["bitfinex","ETHUSD",1746933374932,[[2538.8,10.849],[2538.7,3.1925],[2538.2,2.82215],[2538.0,18.43325351],[2537.8,6.43556287]],[[2539.3,0.14555056],[2539.6,5.01965351],[2539.8,3.93736743],[2539.9,0.55],[2540.0,3.93703322]]]
["bitfinex","ETHUSD",1746933403361,[[2540.4,0.04199601],[2540.0,8.03936558],[2539.9,2.838],[2539.8,0.3365],[2539.3,5.85]],[[2540.7,0.798],[2540.8,4.25825351],[2541.0,3.70267701],[2541.6,3.93463713],[2542.3,6.16072368]]]
["bitfinex","ETHUSD",1746933485068,[[2539.1,0.3365],[2539.0,0.03938353],[2538.9,2.806],[2538.7,8.0],[2538.6,2.808]],[[2539.8,7.07915742],[2539.9,3.93718954],[2540.1,4.48687391],[2540.2,11.6052],[2540.5,18.11229011]]]
["bitfinex","ETHUSD",1746933490556,[[2540.0,1.49425452],[2539.9,8.0],[2539.8,2.808],[2539.5,2.804],[2539.0,15.0026]],[[2540.9,0.55],[2541.0,3.93557198],[2541.1,3.358],[2541.2,7.51845028],[2541.5,14.173]]]
["bitfinex","ETHUSD",1746933564764,[[2540.8,0.3365],[2540.6,0.03935378],[2540.5,1.11135],[2540.4,8.0],[2540.3,2.777]],[[2541.3,4.25018171],[2541.6,2.783],[2541.7,7.50214465],[2541.8,3.93423536],[2541.9,0.55]]]
["bitfinex","ETHUSD",1746933608595,[[2542.9,18.57543218],[2542.8,2.76],[2542.5,10.24],[2542.4,2.85103106],[2542.2,14.152]],[[2543.0,4.53821636],[2544.0,0.7675],[2544.4,4.24808834],[2544.6,3.92994798],[2544.8,6.68860723]]]
["bitfinex","ETHUSD",1746933645751,[[2546.0,8.03927257],[2545.9,2.743],[2545.7,1.10424353],[2545.4,0.3365],[2543.0,0.20490613]],[[2546.2,0.18963789],[2546.4,0.7565],[2546.7,4.24808834],[2547.1,3.92613555],[2547.2,2.747]]]
["bitfinex","ETHUSD",1746933694775,[[2544.4,8.0],[2544.3,2.738],[2543.8,16.861],[2543.7,0.8155],[2541.9,6.55583759]],[[2544.5,0.99689435],[2544.9,0.76931322],[2545.0,8.17746895],[2545.1,3.278],[2545.2,3.92900089]]]
["bitfinex","ETHUSD",1746933730230,[[2544.7,0.004982],[2544.6,0.03929151],[2544.5,8.0],[2544.4,5.439],[2544.3,0.7964]],[[2545.3,0.7843],[2545.5,4.24072346],[2545.7,0.29169513],[2546.0,2.718],[2546.2,6.64842856]]]
["bitfinex","ETHUSD",1746933768611,[[2547.1,2.708],[2546.9,10.704],[2546.6,0.78],[2545.9,0.55],[2545.0,1.99783735]],[[2547.4,0.09852697],[2547.5,0.8216],[2547.6,8.16602117],[2548.1,0.55]]]
["bitfinex","ETHUSD",1746933812439,[[2548.0,2.699],[2547.7,8.8079],[2547.6,2.691],[2547.5,0.3542845],[2547.4,5.85]],[[2548.3,0.0822356],[2548.4,0.7608],[2548.7,3.92362147],[2548.8,4.22922742],[2548.9,3.92329727]]]
["bitfinex","ETHUSD",1746933856302,[[2547.5,8.8161],[2547.4,5.364],[2547.3,2.03268312],[2547.0,14.124],[2374.4,0.23847156]],[[2548.5,0.7816],[2548.6,0.09509213],[2548.7,2.03268312],[2548.9,3.92334452],[2549.1,0.29201488]]]
["bitfinex","ETHUSD",1746933897856,[[2547.8,8.0],[2547.7,2.674],[2547.5,2.67],[2547.3,14.9447],[2547.1,2.22148738]],[[2548.3,2.79991544],[2548.5,3.92393463],[2548.7,3.92357139],[2548.9,0.55],[2549.0,2.03101544]]]
["bitfinex","ETHUSD",1746933938229,[[2544.8,0.87039071],[2544.7,1.4180397],[2544.6,8.0],[2544.5,5.336],[2544.3,5.85]],[[2545.5,2.03722777],[2545.9,0.759],[2546.0,2.03722777],[2546.1,3.92766787],[2546.2,5.84042956]]]
["bitfinex","ETHUSD",1746933987942,[[2543.0,8.0],[2542.9,2.659],[2542.8,0.76],[2542.7,2.663],[2542.6,14.138]],[[2543.3,2.03729327],[2543.6,0.762],[2543.9,3.93097812],[2544.0,2.03729327],[2544.1,0.20372933]]]
["bitfinex","ETHUSD",1746934089671,[[2545.1,3.5153],[2545.0,0.773],[2544.9,8.0],[2544.8,2.644],[2544.7,5.85]],[[2545.6,2.03624292],[2545.9,0.7528],[2546.3,3.92729409],[2546.5,3.92698254],[2546.6,0.83714233]]]
["bitfinex","ETHUSD",1746934137490,[[2547.8,8.0],[2547.7,2.632],[2547.6,0.8285],[2547.5,2.629],[2546.9,0.19582874]],[[2548.5,4.23863408],[2548.8,4.21782861],[2548.9,0.7729],[2549.1,2.632],[2549.6,8.05530945]]]
["bitfinex","ETHUSD",1746934185734,[[2547.8,0.7759],[2547.7,5.235],[2547.1,5.85],[2546.5,10.24],[2546.2,1.99622328]],[[2548.6,5.95551482],[2548.9,1.04445003],[2549.0,2.03176306],[2549.1,0.55],[2549.2,6.53992841]]]
["bitfinex","ETHUSD",1746934234679,[[2546.1,8.7548],[2546.0,5.224],[2545.4,5.85],[2545.3,14.19258329],[2545.1,4.77938028]],[[2546.7,4.22938028],[2546.9,4.75847265],[2547.1,3.92605407],[2547.4,5.224],[2547.8,4.133]]]
["bitfinex","ETHUSD",1746934277783,[[2544.9,0.7873],[2544.5,10.605],[2544.4,16.739],[2544.0,0.19345234],[2371.4,0.5]],[[2545.5,4.22938028],[2545.8,3.4023],[2545.9,6.53291563],[2546.1,3.92759308],[2546.2,0.55]]]
["bitfinex","ETHUSD",1746934309860,[[2546.7,0.03926391],[2546.6,0.7503],[2546.4,8.59925647],[2546.3,5.203],[2545.8,5.85]],[[2547.4,4.22938028],[2547.5,3.4259],[2547.6,3.92530732],[2547.8,6.52498484],[2550.9,1.17779]]]
["bitfinex","ETHUSD",1746934363579,[[2546.4,0.7856],[2546.1,0.03926895],[2546.0,13.189],[2545.7,1.13896],[2545.6,20.27348618]],[[2547.1,1.92689878],[2547.2,4.22938028],[2547.3,3.3915],[2547.4,0.55],[2547.5,2.592]]]
["bitfinex","ETHUSD",1746934408412,[[2545.6,0.789],[2545.5,19.302],[2545.2,5.85],[2544.8,4.23174726],[2544.5,10.24]],[[2546.4,4.23174726],[2546.6,1.3625],[2546.7,0.22003396],[2547.3,8.0],[2547.5,8.0565063]]]
["bitfinex","ETHUSD",1746934451715,[[2543.5,0.7767],[2543.2,0.03931262],[2543.1,8.0],[2543.0,16.718],[2542.5,5.85]],[[2544.2,0.47817473],[2544.3,0.55],[2544.4,8.16201039],[2544.5,4.6991472],[2544.6,5.168]]]
["bitfinex","ETHUSD",1746934509788,[[2542.1,0.8209],[2541.6,7.19719912],[2541.4,8.0],[2541.2,5.85],[2540.4,10.24]],[[2542.8,4.61919912],[2543.0,3.3776],[2543.1,0.55],[2543.2,0.65211051],[2543.6,8.0]]]
["bitfinex","ETHUSD",1746934544638,[[2541.5,0.8212],[2541.4,8.03934302],[2541.3,2.579],[2540.9,2.04231049],[2540.4,5.85]],[[2542.2,4.04687833],[2542.3,2.579],[2542.4,4.76260756],[2542.5,2.577],[2763.3,0.024]]]
["bitfinex","ETHUSD",1746934591230,[[2541.4,9.13656],[2541.3,3.3656],[2541.0,2.574],[2540.7,0.29380598],[2540.5,5.85]],[[2542.0,0.22038343],[2542.1,5.58413862],[2542.3,4.48348823],[2542.5,6.50716308],[2542.7,8.29612634]]]
["bitfinex","ETHUSD",1746934679052,[[2537.8,0.55],[2537.7,2.571],[2537.6,8.0],[2537.5,3.3903],[2537.3,2.04501016]],[[2538.5,2.87331016],[2538.8,2.571],[2538.9,3.93877581],[2539.0,4.61601016],[2539.1,3.93843379]]]
["bitfinex","ETHUSD",1746934738581,[[2539.4,0.55],[2539.3,1.39],[2539.2,8.0],[2539.1,5.899],[2536.4,11.56956143]],[[2540.1,0.817],[2540.2,4.25449352],[2540.3,3.93657204],[2540.4,3.58167261],[2540.5,3.9362515]]]
["bitfinex","ETHUSD",1746934788359,[[2540.8,0.87005234],[2540.7,8.93807],[2540.6,5.129],[2540.3,6.4],[2539.8,0.41580074]],[[2541.7,0.7728],[2541.9,4.25190014],[2542.0,6.49896617],[2542.1,2.564],[2542.2,3.93362217]]]
["bitfinex","ETHUSD",1746934839018,[[2540.5,0.7728],[2540.4,4.04839385],[2540.3,8.0],[2540.2,3.54013853],[2369.9,31.47985537]],[[2541.0,0.23792393],[2541.1,2.04309199],[2541.3,4.70022774],[2541.5,3.93471674],[2541.6,0.29012386]]]
["bitfinex","ETHUSD",1746934899210,[[2540.9,14.25132511],[2540.7,0.8089],[2540.6,0.55],[2540.4,3.51419199],[2539.7,10.24]],[[2541.0,0.20991652],[2541.6,2.82969199],[2541.9,3.93412309],[2542.0,5.113],[2542.1,3.93377651]]]
["bitfinex","ETHUSD",1746934935373,[[2546.5,0.84514235],[2546.0,5.85],[2545.7,4.23145369]],[[2547.4,0.7534],[2547.6,8.15672987],[2547.8,0.03922726],[2547.9,3.0564881],[2548.0,2.90849788]]]
["bitfinex","ETHUSD",1746934974423,[[2547.8,0.03924368],[2547.6,0.29328918],[2546.8,2.2394],[2545.1,10.10701834],[2369.9,31.47985537]],[[2548.2,0.798],[2548.5,4.23145369],[2548.8,2.586],[2548.9,2.586],[2549.1,0.2921711]]]
["bitfinex","ETHUSD",1746935019563,[[2548.9,13.72488944],[2548.4,3.6993],[2548.2,7.88135737],[2548.1,0.60784249],[2547.9,0.79130106]],[[2549.0,0.08824935],[2549.5,2.03135737],[2549.8,0.7881],[2550.0,2.06126738],[2550.7,11.9205883]]]
["bitfinex","ETHUSD",1746935066281,[[2551.9,4.21949826],[2551.6,0.03918333],[2551.4,1.59264982],[2551.3,18.64],[2551.2,2.584]],[[2553.6,0.7895],[2553.8,1.0]]]
["bitfinex","ETHUSD",1746935102212,[[2549.7,0.97705617],[2549.6,0.8284],[2549.5,8.55],[2549.4,2.646],[2549.2,0.88284]],[[2550.6,3.92064612],[2550.7,8.69650913],[2550.8,3.4302],[2550.9,2.649],[2551.0,18.0261013]]]
["bitfinex","ETHUSD",1746935131561,[[2549.0,0.7769],[2548.8,0.03922672],[2548.7,0.55],[2548.4,8.0],[2548.3,9.51849826]],[[2549.8,0.14859014],[2549.9,3.92172242],[2550.0,0.49989983],[2550.1,8.14094287],[2550.3,0.7984]]]
["bitfinex","ETHUSD",1746935173266,[[2550.6,0.7981],[2550.1,5.274],[2549.4,5.85],[2549.1,4.21949826],[2548.7,10.24]],[[2550.8,4.21949826],[2551.0,3.92013457],[2551.2,3.9197513],[2551.3,0.98001935],[2551.5,8.50374983]]]
["bitfinex","ETHUSD",1746935211037,[[2550.5,0.8187],[2550.2,8.0],[2550.1,2.613],[2550.0,5.85],[2549.9,2.613]],[[2550.9,4.01584944],[2551.0,4.21949826],[2551.1,3.91993839],[2551.2,0.50933655],[2551.4,6.0008]]]
["bitfinex","ETHUSD",1746935253195,[[2548.6,0.8062],[2548.5,0.03923226],[2548.4,8.0],[2548.3,2.637],[2548.2,2.634]],[[2549.3,0.11047535],[2549.5,4.50714773],[2549.6,0.8195],[2549.7,10.00528323],[2549.9,3.92184435]]]
["bitfinex","ETHUSD",1746935340204,[[2542.0,11.85334842],[2540.7,13.53054428],[2540.6,1.93386547],[2540.4,2.804],[2540.2,0.0203961]],[[2542.6,4.24791067],[2543.0,28.43876024],[2543.1,8.0],[2543.4,3.9318672],[2543.5,8.0]]]
["bitfinex","ETHUSD",1746935382371,[[2539.5,15.96803011],[2539.4,2.913],[2539.2,0.65741],[2538.5,0.55],[2538.0,18.17737975]],[[2540.5,0.59920561],[2540.6,0.751],[2541.0,6.84856499],[2541.1,2.892],[2541.2,3.93518264]]]
["bitfinex","ETHUSD",1746935425105,[[2540.3,8.0],[2540.2,3.69334068],[2540.1,5.07901331],[2540.0,2.834],[2538.8,1.97144473]],[[2541.1,0.0491918],[2541.2,0.832],[2541.4,0.55],[2542.1,0.29426917],[2542.2,22.36129334]]]
["bitfinex","ETHUSD",1746935461740,[[2541.8,0.01959724],[2541.7,8.84094873],[2541.6,6.96949728],[2541.5,3.587],[2541.3,6.72755]],[[2542.3,0.7582],[2542.6,0.0491696],[2542.9,2.787],[2543.0,2.721],[2543.1,3.93226765]]]
["bitfinex","ETHUSD",1746935515444,[[2541.4,1.101988],[2541.3,8.34888],[2541.2,2.671],[2541.1,5.06629728],[2541.0,2.692]],[[2542.1,0.7698],[2542.3,0.59917723],[2542.9,2.692],[2543.1,3.93230999],[2543.4,4.23117149]]]
["bitfinex","ETHUSD",1746935563093,[[2541.0,0.01963051],[2540.9,0.7593847],[2540.8,2.655],[2540.7,6.88549728],[2540.5,8.0]],[[2541.4,0.7552],[2541.8,0.34364206],[2541.9,3.93410219],[2542.0,11.187],[2542.1,6.57079072]]]
["bitfinex","ETHUSD",1746935603258,[[2536.0,1.92007973],[2535.9,16.43179728],[2535.8,2.769],[2535.7,0.7884],[2535.6,5.85]],[[2536.8,0.7692],[2537.0,0.2993894],[2537.1,0.04927778],[2537.2,3.319],[2539.8,1.9181325]]]
["bitfinex","ETHUSD",1746935638204,[[2538.0,8.0],[2537.9,5.546],[2537.3,5.07119728],[2537.1,0.30191966],[2536.9,5.85]],[[2538.2,0.8279],[2538.5,0.59924904],[2538.8,3.9388767],[2539.0,4.22696995],[2540.3,3.15031718]]]
["bitfinex","ETHUSD",1746935689121,[[2534.2,8.0],[2534.1,2.815],[2534.0,2.774],[2533.5,10.09849728],[2533.4,0.8146]],[[2534.5,0.04932207],[2534.6,0.7861],[2535.0,3.77296022],[2535.1,4.49471651],[2535.3,6.7183363]]]
["bitfinex","ETHUSD",1746935733299,[[2533.1,8.0],[2533.0,6.02484701],[2532.9,2.758],[2532.8,2.757],[2532.7,0.7728]],[[2533.6,0.817],[2534.0,0.0493404],[2534.1,2.785],[2534.4,3.305],[2534.5,6.58019946]]]
["bitfinex","ETHUSD",1746935803460,[[2535.4,1.40450177],[2535.3,12.939515],[2535.2,5.354],[2534.9,0.8114],[2534.4,0.55]],[[2535.9,0.08344414],[2536.0,0.7822],[2536.3,0.04929427],[2536.4,2.677],[2536.5,0.55]]]
["bitfinex","ETHUSD",1746935818593,[[2535.0,5.8883],[2534.8,8.0],[2534.7,4.24849728],[2534.6,0.8293],[2361.4,6.16790353]],[[2535.4,0.08176468],[2535.5,0.8311],[2535.9,0.55],[2536.0,3.99254719],[2536.2,6.61893337]]]
["bitfinex","ETHUSD",1746935858337,[[2536.3,7.97151763],[2536.2,5.346],[2536.0,5.03493427],[2535.5,5.85],[2535.3,14.186]],[[2536.5,0.09247702],[2536.7,0.04928117],[2536.8,0.8268],[2536.9,0.55],[2537.2,3.94139115]]]
["bitfinex","ETHUSD",1746935954437,[[2538.0,8.0],[2537.9,2.51866533],[2537.8,3.4148],[2537.6,2.658],[2537.1,6.13873081]],[[2538.4,0.7692],[2538.6,0.55],[2538.9,0.04924766],[2539.0,3.93860725],[2539.1,5.322]]]
["bitfinex","ETHUSD",1746936002119,[[2535.8,8.0],[2535.7,2.655],[2535.6,2.04796848],[2535.5,2.65],[2535.3,0.8054]],[[2536.2,0.8196],[2536.3,0.48114104],[2536.4,0.04928779],[2536.5,3.94252263],[2536.6,0.55]]]
["bitfinex","ETHUSD",1746936045478,[[2534.6,8.0],[2534.5,2.743],[2534.3,2.75],[2534.2,5.85],[2533.9,0.7923]],[[2535.3,0.8258],[2535.7,3.99298915],[2535.8,4.32014186],[2535.9,0.29531818],[2536.0,4.49324877]]]
["bitfinex","ETHUSD",1746936103576,[[2536.7,1.08546499],[2536.5,8.0],[2536.4,5.31],[2536.3,6.6551],[2536.2,2.04954991]],[[2537.6,0.87186673],[2537.8,4.49047834],[2538.0,3.94013719],[2538.2,2.099],[2538.5,4.148]]]
["bitfinex","ETHUSD",1746936152583,[[2537.6,0.7929],[2537.5,17.50094747],[2537.3,14.176],[2537.2,0.29743125],[2537.0,2.0484977]],[[2538.2,0.7862],[2538.7,0.04924858],[2538.9,11.93871776],[2539.0,3.199],[2539.1,4.22880721]]]
["bitfinex","ETHUSD",1746936204895,[[2537.7,1.39815729],[2537.6,13.9815729],[2537.5,0.8098],[2537.4,0.29906859],[2537.1,10.11070838]],[[2538.3,0.8165],[2538.9,0.04924418],[2539.0,4.48858819],[2539.1,0.29836038],[2539.3,20.7601151]]]
["bitfinex","ETHUSD",1746936254118,[[2536.2,3.51809],[2536.1,6.6409],[2532.4,16.0]],[[2537.3,0.7644],[2537.8,0.55],[2538.0,5.278],[2538.6,18.327]]]
["bitfinex","ETHUSD",1746936309894,[[2537.4,2.634],[2537.3,8.0],[2537.2,3.50594],[2536.9,14.9414],[2534.1,0.63679115]],[[2538.2,0.8286],[2538.6,3.9392087],[2538.7,0.04924946],[2538.8,2.63],[2538.9,2.634]]]
["bitfinex","ETHUSD",1746936341053,[[2533.7,2.63],[2532.8,14.182],[2532.6,0.8088],[2532.5,5.85],[2532.0,10.24]],[[2534.0,0.7792],[2534.4,3.94582282],[2534.5,0.55],[2534.6,0.04932878],[2534.7,8.0]]]
["bitfinex","ETHUSD",1746936382168,[[2531.5,8.0],[2531.4,2.625],[2531.3,0.87717],[2531.2,0.7717],[2531.0,4.06490597]],[[2532.1,0.8297],[2532.4,0.04937141],[2532.7,4.49845683],[2532.8,5.25],[2533.3,3.94748403]]]
["bitfinex","ETHUSD",1746936418878,[[2533.2,8.0],[2533.1,3.50297],[2533.0,0.7797],[2532.8,2.625],[2532.7,1.14132]],[[2533.9,0.0968727],[2534.0,0.8],[2534.3,0.04933526],[2534.4,2.625],[2534.5,0.55]]]
["bitfinex","ETHUSD",1746936484084,[[2535.5,0.7642],[2535.4,6.3443219],[2535.3,22.741],[2535.2,5.242],[2535.1,0.19982826]],[[2536.3,0.089051],[2536.6,0.8329],[2537.0,0.04928304],[2537.1,0.29657142],[2537.2,8.21216526]]]
["bitfinex","ETHUSD",1746936491857,[[2536.9,0.7957],[2536.8,8.0],[2536.7,2.62961948],[2536.6,9.13703],[2536.5,2.619]],[[2537.0,0.08674497],[2537.8,0.29036051],[2538.1,6.56007088],[2538.2,2.619],[2538.3,3.93976775]]]
["bitfinex","ETHUSD",1746936524646,[[2535.5,1.90393779],[2535.4,8.0],[2535.3,2.629],[2535.1,2.617],[2533.8,0.20573881]],[[2536.3,0.7624],[2536.5,3.4362614],[2536.6,3.94230039],[2536.7,2.628]]]
["bitfinex","ETHUSD",1746936600020,[[2537.5,0.7633],[2537.4,0.03940481],[2537.2,3.50627081],[2537.0,8.0],[2536.9,2.63]],[[2538.1,0.11168034],[2538.2,0.65697048],[2538.4,2.63],[2538.5,2.626],[2538.6,6.52731648]]]
["bitfinex","ETHUSD",1746936648288,[[2547.6,0.7869],[2547.0,8.0],[2546.9,8.175],[2546.5,14.128],[2546.2,4.05724839]],[[2549.3,0.39225057],[2549.6,3.92224921],[2549.9,4.27136023],[2550.2,3.92138694],[2550.4,0.1]]]
["bitfinex","ETHUSD",1746936679867,[[2539.7,4.293],[2539.6,0.03937267],[2539.5,0.7761],[2539.3,4.338],[2539.2,14.139]],[[2541.1,8.0],[2541.2,3.93514874],[2541.4,4.355],[2541.7,3.93438837],[2541.8,5.32279071]]]
["bitfinex","ETHUSD",1746936713638,[[2535.5,0.8183],[2535.2,8.0],[2535.1,8.253],[2534.7,19.62366177],[2533.9,1.99410199]],[[2536.8,3.9420897],[2537.0,3.94166338],[2537.1,16.803],[2537.2,6.13],[2537.3,13.40347042]]]
["bitfinex","ETHUSD",1746936734121,[[2537.0,0.7801],[2536.6,8.0],[2536.5,4.18],[2536.4,4.071],[2536.1,4.14081526]],[[2537.4,0.2185873],[2537.7,6.13],[2537.9,3.94031928],[2538.1,3.93997619],[2538.5,20.21123316]]]
["bitfinex","ETHUSD",1746936783319,[[2536.0,0.03942656],[2535.9,0.816],[2535.8,0.55],[2535.7,0.29217054],[2535.6,3.669]],[[2536.8,0.21903584],[2537.0,3.94172056],[2537.1,9.799],[2537.2,3.94136408],[2537.3,12.36831526]]]
["bitfinex","ETHUSD",1746936820571,[[2538.6,6.751],[2538.5,0.8203],[2538.1,12.10237682],[2538.0,1.16331981],[2536.5,10.24]],[[2539.4,3.93805907],[2539.6,9.26055805],[2539.8,8.7523],[2540.0,7.35206987],[2540.5,2.62274305]]]
["bitfinex","ETHUSD",1746936888325,[[2538.2,12.8752],[2538.1,3.062],[2537.9,0.7667],[2537.8,3.54993542],[2537.7,1.45828882]],[[2538.8,5.32292982],[2539.2,0.7539],[2539.5,3.93790274],[2539.7,15.10150647],[2539.8,0.29912476]]]
["bitfinex","ETHUSD",1746936906702,[[2540.0,8.03936559],[2539.9,4.20633689],[2539.8,0.55],[2539.7,2.974],[2539.5,0.7766]],[[2540.2,5.32292982],[2540.6,0.8096],[2541.1,3.93536095],[2541.2,2.974],[2541.3,6.98513904]]]
["bitfinex","ETHUSD",1746936946215,[[2542.1,0.0393298],[2542.0,2.971],[2541.9,3.7746],[2541.8,0.5954],[2541.6,0.55]],[[2542.7,6.04665678],[2543.0,8.0],[2543.2,3.93209984],[2543.3,3.93194776],[2543.4,2.982]]]
["bitfinex","ETHUSD",1746936992298,[[2540.8,4.2141977],[2540.7,2.964],[2540.6,1.26062441],[2540.5,3.54559822],[2540.4,0.38129126]],[[2541.4,5.17605678],[2541.5,0.8167],[2541.9,3.93406872],[2542.0,8.0],[2542.1,3.93375672]]]
["bitfinex","ETHUSD",1746937072300,[[2541.0,9.323],[2540.9,1.42978848],[2540.8,8.0],[2540.7,5.865],[2540.6,0.55]],[[2541.2,4.67605678],[2541.6,0.7902],[2542.2,3.53777484],[2542.5,26.08823475],[2543.4,8.0718246]]]
["bitfinex","ETHUSD",1746937076639,[[2541.4,5.864],[2541.2,0.03934435],[2541.1,8.55],[2541.0,0.773],[2540.7,3.53777484]],[[2541.7,4.67605678],[2541.8,0.8072],[2542.4,3.53777484],[2542.6,3.93303991],[2542.7,8.0]]]
["bitfinex","ETHUSD",1746937178203,[[2543.0,0.38],[2542.5,8.0],[2542.4,2.91632875],[2542.3,11.6664],[2537.9,16.0]],[[2543.1,5.64878289],[2543.4,3.93179631],[2543.5,5.63323002],[2543.8,2.887],[2543.9,8.07109062]]]
["bitfinex","ETHUSD",1746937193258,[[2543.2,8.55],[2543.1,2.61659136],[2543.0,1.15],[2542.8,2.873],[2542.7,3.18614856]],[[2543.3,4.67605678],[2544.0,0.7797],[2544.2,1.70159136],[2544.3,3.93036346],[2544.5,6.80105141]]]
["bitfinex","ETHUSD",1746937274685,[[2543.6,8.64744],[2543.5,3.6354],[2543.4,3.389],[2543.3,1.69685048],[2542.2,14.0991]],[[2544.0,0.7694],[2544.1,4.67605678],[2544.6,5.62681242],[2544.8,3.92960371],[2545.0,1.69685048]]]
["bitfinex","ETHUSD",1746937319681,[[2545.0,8.7923],[2544.9,2.87213864],[2544.7,1.82119],[2541.2,1.178423],[2374.4,0.23847156]],[[2545.4,4.42033492],[2545.8,0.7691],[2546.0,3.92773895],[2546.1,1.6966724],[2546.2,3.92742611]]]
["bitfinex","ETHUSD",1746937364329,[[2543.8,0.00236],[2543.5,8.0],[2543.4,5.588],[2543.3,0.7912],[2543.0,1.11141004]],[[2544.0,0.09934293],[2544.1,0.7642],[2544.2,4.42033492],[2544.5,3.93010138],[2544.6,5.6265693]]]
["bitfinex","ETHUSD",1746937391206,[[2545.7,0.97236491],[2545.6,2.87264821],[2545.5,9.41395372],[2545.4,2.78],[2545.3,2.784]],[[2545.8,4.1],[2546.2,0.7963],[2546.7,3.9267725],[2546.8,6.71155238],[2546.9,1.6966724]]]
["bitfinex","ETHUSD",1746937450475,[[2541.3,2.756],[2541.2,8.30100915],[2541.1,3.53673269],[2541.0,4.144],[2540.9,0.18835331]],[[2542.1,4.09764],[2542.2,0.7547],[2542.4,3.93334419],[2542.5,2.762],[2542.6,6.68900735]]]
["bitfinex","ETHUSD",1746937492918,[[2541.9,0.8041],[2541.8,0.45748249],[2541.4,0.0393398],[2541.3,8.0],[2541.1,0.30024059]],[[2542.6,0.22021615],[2542.8,3.53673269],[2542.9,5.5701],[2543.2,0.29192596],[2543.3,4.48197099]]]
["bitfinex","ETHUSD",1746937576583,[[2541.8,0.45748249],[2541.5,0.8067],[2541.1,8.0],[2541.0,4.98038322],[2540.9,2.723]],[[2542.2,1.70138322],[2542.4,5.452],[2542.5,14.2251],[2543.0,5.63381431],[2543.3,2.357]]]
["bitfinex","ETHUSD",1746937592041,[[2540.5,0.8067],[2540.2,0.53383364],[2540.1,2.721],[2540.0,2.72],[2539.7,0.73943082]],[[2541.1,3.93535266],[2541.3,15.47477211],[2541.4,5.441],[2541.5,0.0721],[2541.7,3.93444591]]]
["bitfinex","ETHUSD",1746937651719,[[2539.5,9.13395317],[2539.1,0.7905],[2538.4,2.706],[2538.3,10.707],[2538.2,1.703584]],[[2539.6,5.64121197],[2539.8,9.42346787],[2540.0,9.703584],[2540.1,4.48698023],[2540.3,0.1926073]]]
["bitfinex","ETHUSD",1746937720095,[[2540.7,0.7903],[2540.4,0.03935402],[2540.1,9.70572433],[2540.0,5.928],[2537.7,9.83301156]],[[2541.7,3.93441981],[2541.8,2.69],[2541.9,6.90958244],[2542.0,0.1916],[2542.2,4.48365947]]]
["bitfinex","ETHUSD",1746937742326,[[2540.5,0.7841],[2540.2,5.363],[2540.1,8.0],[2539.8,1.70572433],[2538.4,2.12173229]],[[2541.2,3.93514874],[2541.3,0.2185292],[2541.6,5.5546],[2541.7,3.93443277],[2541.9,4.97648536]]]
["bitfinex","ETHUSD",1746937842322,[[2538.4,8.808],[2538.3,2.658],[2538.2,2.661],[2538.1,14.16],[2536.7,0.61561469]],[[2539.3,3.9381061],[2539.5,3.93779998],[2539.6,2.661],[2539.7,2.658],[2539.9,3.93723995]]]
["bitfinex","ETHUSD",1746937880135,[[2536.1,0.8323],[2535.7,2.659],[2535.6,8.0],[2535.5,2.657],[2358.3,34.65048209]],[[2537.1,8.0],[2537.2,6.25327227],[2537.4,0.1916],[2537.5,2.659],[2538.3,3.93972307]]]
["bitfinex","ETHUSD",1746937894208,[[2537.7,0.8219],[2536.9,16.838],[2536.8,2.656],[2536.6,0.55],[2535.2,1.99435462]],[[2538.2,3.59627227],[2538.6,3.93925581],[2538.7,3.206],[2538.8,0.1916],[2540.3,1.99362025]]]
["bitfinex","ETHUSD",1746937956118,[[2534.9,0.80614531],[2534.8,9.78822314],[2534.6,13.31],[2534.1,4.84385261],[2533.9,0.2056194]],[[2535.6,3.94385435],[2535.7,5.31],[2535.8,3.94355316],[2536.2,8.55],[2536.3,3.59627227]]]
["bitfinex","ETHUSD",1746937989363,[[2532.5,10.94285813],[2531.9,2.695],[2531.7,2.712],[2531.5,18.2051],[2530.6,0.20578198]],[[2533.3,9.35146884],[2533.4,0.30164522],[2533.5,7.74231323],[2533.7,0.55],[2533.9,3.94657277]]]
["bitfinex","ETHUSD",1746938044803,[[2537.9,0.7874],[2537.8,0.03939766],[2537.6,0.34684],[2537.4,2.681],[2537.3,6.25401935]],[[2538.8,3.93889099],[2538.9,2.696],[2539.0,2.68],[2539.1,0.4097],[2539.3,7.27623361]]]
["bitfinex","ETHUSD",1746938072633,[[2537.6,0.7606],[2537.2,2.679],[2537.1,10.66],[2536.7,4.10055224],[2535.4,1.92131808]],[[2537.7,0.22033684],[2538.2,3.93980612],[2538.4,12.34932839],[2538.5,2.66],[2538.7,3.93909073]]]
["bitfinex","ETHUSD",1746938118392,[[2537.9,0.7929],[2537.8,1.0658],[2537.7,8.0],[2537.6,2.658],[2537.5,2.657]],[[2538.7,4.348762],[2538.8,2.658],[2538.9,6.59574363],[2539.1,0.29995038],[2539.3,4.4881879]]]
["bitfinex","ETHUSD",1746938164775,[[2538.0,0.8197],[2537.9,9.0654],[2537.8,2.654],[2537.5,2.651],[2537.2,1.70633105]],[[2538.1,0.1851039],[2538.5,3.9394403],[2538.6,0.4097],[2538.7,3.93914279],[2540.9,10.61576375]]]
["bitfinex","ETHUSD",1746938215777,[[2535.2,0.7784],[2534.9,8.0],[2534.8,5.295],[2534.5,3.5519912],[2533.9,0.42910672]],[[2535.8,4.11251043],[2536.2,5.7047],[2536.3,3.94283007],[2536.4,8.55],[2537.7,6.5102847]]]
["bitfinex","ETHUSD",1746938240666,[[2534.9,0.8313],[2534.4,11.79497519],[2534.3,2.645],[2534.0,3.5519912],[2357.6,6.27365492]],[[2535.3,3.94434946],[2535.8,6.9982785],[2535.9,3.195],[2537.7,11.98326324],[2538.6,7.28628188]]]
["bitfinex","ETHUSD",1746938278157,[[2534.5,0.8139],[2534.4,8.0],[2534.2,19.473],[2533.6,3.5519912]],[[2535.0,0.14007818],[2535.3,4.52095451],[2535.7,4.49374036],[2536.5,6.509]]]
["bitfinex","ETHUSD",1746938320917,[[2531.4,0.7795],[2530.7,8.91308591],[2530.6,14.761],[2529.4,10.24],[2529.0,1.92011335]],[[2532.3,2.704],[2532.4,0.11126126],[2532.5,0.55],[2532.6,3.00367493],[2532.8,8.0]]]
["bitfinex","ETHUSD",1746938387101,[[2531.8,0.492937],[2531.7,0.7771],[2531.6,12.15227],[2531.5,2.727],[2531.3,0.88569041]],[[2532.4,3.94885315],[2532.9,0.55],[2533.0,12.26401719],[2533.1,2.727],[2534.2,0.1]]]
["bitfinex","ETHUSD",1746938429243,[[2531.5,0.7664],[2531.3,8.0],[2531.2,2.671],[2531.0,8.0],[2530.9,2.699]],[[2532.3,2.699],[2532.4,6.71634458],[2532.8,3.94830646],[2533.0,14.211],[2533.1,3.9478048]]]
["bitfinex","ETHUSD",1746938467438,[[2532.6,0.7854],[2532.5,0.87854],[2532.3,8.0],[2532.2,2.651],[2531.9,2.653]],[[2533.1,0.14902034],[2533.2,2.9484243],[2533.3,3.94755186],[2533.5,6.59815528],[2533.6,0.0965]]]
["bitfinex","ETHUSD",1746938488236,[[2534.0,0.7514],[2533.6,8.60634],[2533.5,2.648],[2533.4,2.649],[2532.8,3.56882356]],[[2534.5,4.08712247],[2534.6,2.93968872],[2534.7,3.94536088],[2534.9,2.7485],[2535.0,8.0]]]
["bitfinex","ETHUSD",1746938544053,[[2536.0,2.645],[2535.9,0.7694],[2535.8,2.9960035],[2535.6,22.19],[2535.1,3.55741387]],[[2536.8,0.22053323],[2536.9,0.2467],[2537.1,8.55],[2537.2,6.58645269],[2537.3,0.46186244]]]
["bitfinex","ETHUSD",1746938585314,[[2534.0,0.8037],[2533.8,2.646],[2533.6,2.9096],[2533.4,1.7120849],[2533.0,8.0]],[[2534.5,8.0],[2534.6,3.94544555],[2534.7,8.0],[2534.8,6.83680396],[2535.1,3.94468156]]]
["bitfinex","ETHUSD",1746938603319,[[2536.0,0.763],[2535.7,8.0],[2535.6,2.644],[2535.5,2.643],[2535.3,8.0]],[[2536.6,0.11448151],[2536.7,0.29733636],[2536.9,2.643],[2537.0,0.2467],[2537.1,10.644]]]
["bitfinex","ETHUSD",1746938665083,[[2537.8,0.7572],[2537.7,1.18275978],[2537.6,8.0],[2537.5,2.637],[2537.4,2.637]],[[2538.0,0.08121703],[2538.5,6.576353],[2538.6,2.637],[2538.7,4.18573152],[2539.1,8.55]]]
["bitfinex","ETHUSD",1746938712051,[[2536.1,0.8106],[2535.8,8.0],[2535.7,2.637],[2535.3,0.55],[2534.1,10.24]],[[2536.4,3.94261158],[2536.6,4.18899006],[2537.0,6.57573285],[2537.1,2.93170267],[2537.5,4.13603348]]]
["bitfinex","ETHUSD",1746938756618,[[2536.6,1.96255193],[2536.5,0.03941929],[2536.4,10.631],[2536.3,2.632],[2535.9,1.70949609]],[[2537.2,4.23707816],[2537.3,0.2467],[2537.4,6.57307523],[2537.5,14.188],[2556.7,27.66510152]]]
["bitfinex","ETHUSD",1746938796049,[[2536.4,0.7729],[2536.1,0.03942372],[2536.0,8.0],[2535.9,5.254],[2535.8,0.19846231]],[[2537.0,3.94167986],[2537.2,4.18805999],[2537.3,2.626],[2537.4,8.0],[2537.6,3.94080217]]]
["bitfinex","ETHUSD",1746938845978,[[2535.1,0.7741],[2534.9,0.03944325],[2534.8,8.0],[2534.7,3.50235515],[2534.3,3.5579495]],[[2535.4,0.22061609],[2535.7,3.94371786],[2535.9,6.56540301],[2536.0,2.92347776],[2536.1,0.2467]]]
["bitfinex","ETHUSD",1746938891961,[[2535.5,0.818],[2535.3,0.03943604],[2535.2,8.0],[2535.1,2.615],[2535.0,2.617]],[[2536.0,0.22077404],[2536.2,3.94294754],[2536.3,2.617],[2536.4,6.55763155],[2536.7,3.94218441]]]
["bitfinex","ETHUSD",1746938964176,[[2538.4,12.82163868],[2538.3,2.601],[2538.1,0.87651],[2537.9,0.55],[2537.6,3.5573334]],[[2538.5,0.05604516],[2539.4,0.2467],[2539.5,2.601],[2539.6,2.89870365],[2540.0,3.93707566]]]
["bitfinex","ETHUSD",1746939038264,[[2537.6,0.8018],[2537.4,2.592],[2537.1,0.59],[2536.9,3.825],[2536.8,3.5573334]],[[2538.8,2.589],[2538.9,8.49780441],[2539.0,6.75148235],[2539.2,0.55],[2539.6,8.08768732]]]
["bitfinex","ETHUSD",1746939079755,[[2538.4,0.7572],[2538.0,2.586],[2537.7,2.589],[2537.5,8.0],[2536.4,10.24]],[[2538.9,0.13233718],[2539.0,11.93860627],[2539.1,3.18660001],[2539.2,3.93828647],[2539.3,2.586]]]
["bitfinex","ETHUSD",1746939092172,[[2538.9,0.7543],[2538.8,0.33902834],[2538.7,0.03938343],[2538.6,2.583],[2538.4,2.585]],[[2539.5,0.22052673],[2539.6,6.81979926],[2539.8,14.82304319],[2540.4,4.34372574],[2543.6,0.02052548]]]
["bitfinex","ETHUSD",1746939159877,[[2538.8,0.0393843],[2538.7,0.59755],[2538.6,8.0],[2538.5,5.149],[2538.1,0.19387909]],[[2539.6,4.0371959],[2539.7,2.575],[2539.8,4.2400368],[2540.0,2.574],[2540.1,3.93691105]]]
["bitfinex","ETHUSD",1746939206598,[[2540.0,0.79156498],[2539.9,8.33232],[2539.8,2.571],[2539.6,2.571],[2539.3,0.55]],[[2540.8,3.93578235],[2541.0,6.5064611],[2541.1,2.571],[2541.4,3.93489768],[2760.5,0.0225]]]
["bitfinex","ETHUSD",1746939249287,[[2540.0,0.764],[2539.9,0.8764],[2539.7,8.0],[2539.6,1.7503],[2539.3,1.7035997]],[[2540.8,6.79822926],[2540.9,2.57],[2541.0,4.23817927],[2541.4,3.93492954],[2758.4,0.025]]]
["bitfinex","ETHUSD",1746939308295,[[2539.0,0.7603],[2538.7,2.57],[2538.5,2.569],[2538.0,1.7035997],[2537.3,0.19787533]],[[2539.4,3.93806093],[2539.6,3.93762797],[2539.7,0.41599033],[2539.9,12.23893989],[2540.0,5.139]]]
["bitfinex","ETHUSD",1746939344790,[[2538.5,8.55278536],[2538.4,5.134],[2538.1,1.7035997],[2538.0,0.55],[2537.6,0.20545489]],[[2539.4,0.11304477],[2539.7,2.7852612],[2539.8,0.3134],[2540.1,3.93695614],[2540.4,0.66937947]]]
["bitfinex","ETHUSD",1746939389173,[[2540.5,0.75],[2540.3,0.03935994],[2540.2,8.0],[2540.1,5.124],[2539.8,14.165]],[[2541.2,3.93520155],[2541.4,3.93483906],[2541.5,0.4258],[2541.7,11.93442928],[2541.8,5.676]]]
["bitfinex","ETHUSD",1746939444950,[[2540.1,0.8129],[2540.0,0.91812731],[2539.8,8.0],[2539.7,5.118],[2539.3,0.55]],[[2540.6,0.22048978],[2540.7,3.93598333],[2540.9,3.93564863],[2541.0,5.84319665],[2541.6,0.3680004]]]
["bitfinex","ETHUSD",1746939487201,[[2540.6,0.7656],[2540.4,0.25024971],[2540.3,8.0],[2540.2,5.111],[2538.5,10.24]],[[2541.1,3.93543185],[2541.3,4.36091671],[2541.4,0.22023082],[2541.6,6.49057615],[2541.7,2.555]]]
["bitfinex","ETHUSD",1746939536099,[[2541.6,1.70396415],[2541.5,1.36643987],[2541.3,0.3373746],[2541.2,11.06564147],[2541.1,2.553]],[[2542.3,0.22020175],[2542.7,0.29755818],[2542.8,4.35857171],[2543.0,3.93242969],[2543.1,2.55]]]
["bitfinex","ETHUSD",1746939626805,[[2542.1,0.8167],[2541.6,8.03933696],[2541.5,16.688],[2541.4,2.544],[2541.3,4.08404321]],[[2542.8,3.93279017],[2543.0,9.01936894],[2543.2,0.4258],[2543.4,8.55],[2543.6,0.29153349]]]
["bitfinex","ETHUSD",1746939645007,[[2544.4,0.8161],[2544.3,0.03930079],[2544.1,1.13974065],[2543.9,10.542],[2543.8,2.543]],[[2545.1,4.22831515],[2545.3,6.47181396],[2545.6,18.50321198],[2545.7,0.55],[2546.4,3.92718866]]]
["bitfinex","ETHUSD",1746939709503,[[2545.1,0.8248],[2545.0,0.03928613],[2544.9,8.0],[2544.8,3.42348],[2544.5,3.43394]],[[2545.7,2.541],[2545.8,3.92811301],[2546.0,6.48375371],[2546.3,3.92732035],[2546.4,8.4258]]]
["bitfinex","ETHUSD",1746939751264,[[2544.1,0.804],[2543.1,2.554],[2542.9,0.20501717],[2542.3,14.138],[2541.9,0.1]],[[2544.8,0.4258],[2544.9,8.0],[2545.1,5.117],[2545.2,0.55],[2545.4,3.92870801]]]
["bitfinex","ETHUSD",1746939790835,[[2543.8,0.8226],[2543.1,3.48384],[2543.0,2.586],[2542.9,10.24],[2542.6,14.15]],[[2544.9,3.92942748],[2545.1,0.9758],[2545.2,8.0],[2545.3,6.51491676],[2545.4,2.592]]]
["bitfinex","ETHUSD",1746939829312,[[2545.1,0.7801],[2544.8,2.581],[2544.5,8.0],[2544.4,2.597],[2543.2,10.24]],[[2545.7,3.92828974],[2545.9,4.14789569],[2546.1,2.597],[2546.2,2.587],[2546.3,4.35314083]]]
["bitfinex","ETHUSD",1746939874852,[[2543.4,0.7995],[2543.1,8.03931745],[2543.0,2.569],[2542.8,2.569],[2542.7,0.19565326]],[[2544.1,3.9307065],[2544.2,5.134],[2544.3,3.93038917],[2544.5,0.4258],[2545.1,4.30718914]]]
["bitfinex","ETHUSD",1746939914173,[[2540.0,0.7873],[2539.9,0.03936579],[2539.7,8.2553],[2539.6,2.553],[2539.3,6.11823604]],[[2540.6,3.93609704],[2541.0,2.554],[2541.1,2.579],[2541.2,3.9352185],[2541.3,8.4258]]]
["bitfinex","ETHUSD",1746939971793,[[2537.4,5.133],[2536.7,0.40927955],[2536.6,33.546]],[[2538.9,3.93881459],[2539.1,3.93840337],[2539.2,0.64564544]]]
["bitfinex","ETHUSD",1746939999045,[[2538.3,0.7663],[2538.0,8.0],[2537.9,2.599],[2537.7,2.608],[2537.2,1.70586378]],[[2538.7,0.15196838],[2538.8,3.93886875],[2538.9,4.36454444],[2539.2,3.93830249],[2539.4,2.90019896]]]
["bitfinex","ETHUSD",1746940033651,[[2536.3,0.7985],[2535.8,0.2598],[2535.7,10.604],[2535.6,2.594],[2535.2,0.74870088]],[[2536.9,0.11146258],[2537.0,0.4258],[2537.2,2.594],[2537.4,11.23210516],[2539.0,8.27501269]]]
["bitfinex","ETHUSD",1746940083044,[[2536.4,0.784],[2535.8,10.595],[2535.7,4.30186378],[2534.6,10.24],[2534.5,1.93370783]],[[2537.0,0.09020341],[2537.1,0.21937851],[2537.3,3.94123198],[2537.4,2.603],[2537.5,6.96282906]]]
["bitfinex","ETHUSD",1746940110495,[[2536.4,0.7023],[2535.9,10.581],[2535.8,2.596],[2535.5,2.25586378],[2534.9,24.425]],[[2537.0,3.94177079],[2537.2,4.72846704],[2537.5,5.166],[2537.6,3.94081476],[2537.7,8.30102112]]]
["bitfinex","ETHUSD",1746940185799,[[2536.5,0.8327],[2536.4,2.57],[2536.3,0.34017],[2536.2,9.70586378],[2536.1,2.569]],[[2537.2,0.33605604],[2537.5,4.466839],[2537.6,2.57],[2537.7,3.94071947],[2537.8,8.29987944]]]
["bitfinex","ETHUSD",1746940189799,[[2537.0,1.71135],[2536.8,8.0],[2536.7,2.569],[2536.6,0.34027],[2536.4,2.57]],[[2537.6,3.94078944],[2537.8,4.24032157],[2537.9,0.5258],[2756.7,0.0225],[2757.0,0.16040048]]]
["bitfinex","ETHUSD",1746940273277,[[2538.5,0.8043],[2538.4,8.0],[2538.3,3.01308016],[2538.1,2.562],[2538.0,2.563]],[[2539.5,0.15419649],[2539.6,0.5258],[2539.7,6.78892006],[2539.8,2.562],[2539.9,3.93717716]]]
["bitfinex","ETHUSD",1746940312275,[[2540.3,0.7956],[2540.2,0.33536],[2540.0,2.558],[2539.9,2.558],[2539.5,9.70586378]],[[2540.9,0.14983034],[2541.0,0.5258],[2541.2,10.558],[2541.4,18.10592938],[2543.1,1.95628606]]]
["bitfinex","ETHUSD",1746940348916,[[2540.8,0.8102],[2540.5,8.0],[2540.4,2.556],[2539.8,2.25586378],[2538.7,4.143]],[[2540.9,0.14893073],[2541.1,3.93536424],[2541.3,3.93502348],[2541.4,0.5258],[2541.5,0.29390878]]]
["bitfinex","ETHUSD",1746940395131,[[2543.0,0.8165],[2542.6,10.547],[2542.5,2.548],[2542.3,8.0],[2542.2,1.70586378]],[[2543.4,3.93179337],[2543.6,3.9314563],[2543.7,0.5258],[2543.9,6.47911385],[2544.3,6.77364407]]]
["bitfinex","ETHUSD",1746940444305,[[2542.3,0.8203],[2542.1,0.88561334],[2541.9,8.0],[2541.8,5.088],[2541.7,1.70586378]],[[2543.0,3.9323841],[2543.1,5.38157813],[2543.2,4.45787576],[2543.6,4.48147449],[2543.9,4.27918202]]]
["bitfinex","ETHUSD",1746940502939,[[2543.1,1.8053],[2542.8,0.03932067],[2542.7,8.0],[2542.6,6.073],[2542.5,1.70586378]],[[2543.5,0.08662437],[2543.6,2.538],[2543.8,6.99097291],[2543.9,0.28923255],[2544.0,3.93084384]]]
["bitfinex","ETHUSD",1746940553659,[[2539.6,0.7765],[2539.1,0.03937115],[2539.0,9.70586378],[2538.9,2.532],[2538.0,1.80586378]],[[2540.3,2.532],[2540.4,2.531],[2540.5,3.93625171],[2540.6,14.45593261],[2540.7,4.46172384]]]
["bitfinex","ETHUSD",1746940598329,[[2541.7,0.7608],[2541.5,0.03934017],[2541.4,8.0],[2541.3,2.527],[2541.1,4.23081379]],[[2542.1,0.22059977],[2542.4,2.528],[2542.5,6.46017629],[2542.7,3.93286569],[2544.6,1.994165]]]
["bitfinex","ETHUSD",1746940643744,[[2541.1,0.7557],[2540.8,0.03934966],[2540.7,8.0],[2540.6,4.47366517],[2540.4,2.525]],[[2541.9,2.525],[2542.0,6.75066494],[2542.2,0.5258],[2542.3,3.93359528],[2542.4,8.55]]]
["bitfinex","ETHUSD",1746940692774,[[2544.9,1.93423245],[2544.7,8.0],[2544.6,6.74162448],[2544.4,0.55],[2543.3,0.1]],[[2545.0,49.422058],[2546.0,5.6798],[2546.1,4.21785116],[2546.2,4.92747496],[2760.5,0.0225]]]
["bitfinex","ETHUSD",1746940738708,[[2544.3,0.81019847],[2544.2,2.521],[2544.1,2.521],[2544.0,4.58193504],[2541.7,9.81823349]],[[2544.9,0.6378],[2545.0,42.78308492],[2545.2,2.521],[2545.4,8.0],[2545.6,2.521]]]
["bitfinex","ETHUSD",1746940833621,[[2541.2,2.55],[2541.0,2.544],[2540.9,8.7738],[2540.5,3.53367857],[2539.4,10.24]],[[2541.9,0.17361324],[2542.0,0.6378],[2542.2,3.93362034],[2542.4,3.93330089],[2542.6,5.095]]]
["bitfinex","ETHUSD",1746940884816,[[2543.6,0.7768],[2543.5,1.16979052],[2543.4,8.0],[2543.3,2.528],[2543.2,2.531]],[[2544.0,0.10321919],[2544.1,0.22027457],[2544.5,2.531],[2544.6,0.93286862],[2545.1,3.92924245]]]
["bitfinex","ETHUSD",1746940918241,[[2547.2,1.87932552],[2547.1,8.0],[2547.0,5.156],[2546.8,0.55],[2546.4,4.03793768]],[[2547.7,1.0],[2548.0,0.7683],[2548.4,9.08008696],[2548.6,4.22483497],[2760.5,0.0225]]]
["bitfinex","ETHUSD",1746940960545,[[2548.3,9.06522384],[2548.2,2.608],[2548.1,2.581],[2547.8,0.93764],[2547.7,0.55]],[[2548.7,0.7804],[2549.4,3.581],[2549.8,22.124],[2550.5,6.27985692],[2760.0,2.694873]]]
["bitfinex","ETHUSD",1746940998418,[[2547.8,6.1151],[2547.7,3.53241722],[2546.6,10.24],[2546.3,1.94755857],[2546.2,2.359]],[[2549.1,0.7584],[2549.2,2.672],[2549.4,2.675],[2549.7,8.0],[2549.9,3.92180613]]]
["bitfinex","ETHUSD",1746941042016,[[2547.1,0.8121],[2546.6,3.221],[2546.5,0.58717512],[2546.3,3.53241722],[2545.0,1.99783735]],[[2548.1,0.7922],[2548.2,2.672],[2548.4,2.675],[2548.7,11.92366428],[2549.1,14.116]]]
["bitfinex","ETHUSD",1746941098436,[[2547.2,0.7782],[2546.6,10.637],[2546.5,3.201],[2546.2,3.53241722],[2544.3,3.923]],[[2547.9,2.637],[2548.0,2.94869005],[2548.2,0.7867],[2548.3,3.92421425],[2548.8,14.128]]]
["bitfinex","ETHUSD",1746941124647,[[2549.2,0.7694],[2549.0,8.0],[2548.9,3.211],[2548.7,2.656],[2548.6,0.34591]],[[2550.3,3.92125746],[2550.4,5.313],[2550.5,0.8149],[2550.7,3.92054444],[2550.8,8.0]]]
["bitfinex","ETHUSD",1746941165747,[[2547.7,0.59873789],[2547.6,0.82],[2547.2,0.62075542],[2545.5,1.99760059],[2545.0,10.36045928]],[[2548.8,3.92341494],[2548.9,0.55],[2549.0,8.0],[2549.1,2.646],[2549.2,0.29322299]]]
["bitfinex","ETHUSD",1746941207807,[[2546.8,0.7918],[2546.7,0.03926082],[2546.5,0.55],[2546.4,0.62410667]],[[2547.8,3.92496581],[2547.9,5.412],[2548.0,18.05864778],[2548.1,0.8202]]]
["bitfinex","ETHUSD",1746941243266,[[2546.3,0.8114],[2546.1,8.0],[2546.0,2.665],[2545.7,2.663],[2545.4,4.04193723]],[[2546.9,0.21970013],[2547.1,4.73917514],[2547.3,8.28782558],[2550.4,10.0],[2550.7,7.20457722]]]
["bitfinex","ETHUSD",1746941279418,[[2546.6,0.7525],[2546.2,8.0],[2546.1,2.714],[2546.0,3.246],[2544.5,16.17855049]],[[2547.3,0.2696],[2547.4,2.696],[2547.5,2.712],[2547.6,3.92532783],[2547.7,12.73184233]]]
["bitfinex","ETHUSD",1746941356483,[[2546.2,0.794],[2545.9,8.0],[2545.8,2.675],[2539.0,12.67614516]],[[2546.9,0.22010207],[2547.1,6.89961022],[2547.2,3.4378],[2547.6,18.05428888]]]
["bitfinex","ETHUSD",1746941417563,[[2548.7,0.7734],[2547.8,2.663],[2547.7,2.619],[2547.0,10.24],[2546.9,14.114]],[[2549.1,3.92309462],[2549.4,2.619],[2549.5,2.722],[2549.6,4.71214233],[2550.2,22.71636815]]]
["bitfinex","ETHUSD",1746941461388,[[2550.3,0.7525],[2550.2,0.03920581],[2550.0,0.55],[2549.7,8.0],[2549.6,5.385]],[[2550.9,0.21916161],[2551.0,47.30543],[2551.2,2.701],[2551.3,3.4378],[2552.5,0.20458804]]]
["bitfinex","ETHUSD",1746941497894,[[2553.8,0.55],[2553.7,0.8274],[2553.4,2.916],[2552.3,10.24],[2552.2,0.1]],[[2554.7,2.94],[2554.8,14.091],[2554.9,10.916],[2555.0,18.46896571],[2555.1,4.31409026]]]
["bitfinex","ETHUSD",1746941536956,[[2552.2,0.8096],[2551.6,2.89817931],[2551.4,8.55],[2551.3,2.898],[2550.1,1.93593062]],[[2552.9,5.21342932],[2553.0,8.0],[2553.1,8.8798231],[2553.2,16.953],[2553.3,0.7991]]]
["bitfinex","ETHUSD",1746941571411,[[2556.9,8.0],[2556.8,2.9],[2556.7,2.841],[2556.3,17.62574835],[2555.9,1.45954763]],[[2557.8,0.08339502],[2557.9,1.0],[2558.2,2.841],[2558.3,3.6515],[2559.8,3.9066662]]]
["bitfinex","ETHUSD",1746941603387,[[2557.5,0.55],[2557.4,8.0],[2557.3,5.803],[2557.2,3.54774835],[2556.9,0.57446014]],[[2558.9,0.94044374],[2559.0,2.895],[2559.2,2.897],[2559.3,7.45509859],[2561.3,2.57558779]]]
["bitfinex","ETHUSD",1746941635491,[[2553.8,0.03915074],[2553.7,10.893],[2553.3,3.472],[2552.6,14.081],[2552.5,2.35]],[[2554.6,0.8249],[2554.7,3.39589619],[2555.1,4.29021014],[2555.2,6.44074835],[2555.3,3.91347373]]]
["bitfinex","ETHUSD",1746941674217,[[2556.1,8.0],[2556.0,5.765],[2555.6,0.55],[2555.5,3.54774835],[2555.2,0.53779347]],[[2556.9,0.7564],[2557.0,0.36564],[2557.1,0.005],[2557.2,2.895],[2557.5,2.87]]]
["bitfinex","ETHUSD",1746941715306,[[2551.1,0.03919161],[2551.0,8.0],[2550.9,5.68],[2550.7,0.55],[2550.5,3.54338587]],[[2552.0,0.828],[2552.2,2.831],[2552.3,2.847],[2552.5,4.42598587],[2552.6,3.91759314]]]
["bitfinex","ETHUSD",1746941757603,[[2552.4,8.0],[2552.3,2.784],[2552.2,2.82117347],[2552.1,0.55],[2551.9,3.50948935]],[[2552.7,0.7967],[2553.4,3.50948935],[2553.5,2.823],[2553.6,3.1429],[2553.7,12.2045424]]]
["bitfinex","ETHUSD",1746941789041,[[2554.0,2.772],[2553.9,2.774],[2553.7,0.55],[2553.6,0.3503],[2553.3,3.54170983]],[[2554.8,0.7947],[2554.9,0.20928638],[2555.2,3.91370596],[2555.3,7.45516992],[2555.5,0.76849794]]]
["bitfinex","ETHUSD",1746941827773,[[2551.7,0.02],[2550.8,0.3503],[2550.6,3.54170983],[2550.3,10.24],[2549.6,0.51568116]],[[2552.3,0.7679],[2552.4,0.17995376],[2552.5,8.0],[2552.6,3.91770742],[2552.7,8.0]]]
["bitfinex","ETHUSD",1746941863259,[[2551.0,0.0391953],[2550.9,9.711],[2550.8,6.73425715],[2550.6,0.55],[2550.3,1.19571093]],[[2552.0,0.16202101],[2552.3,0.80938315],[2552.4,5.434],[2552.5,4.01285575],[2552.6,3.91770143]]]
["bitfinex","ETHUSD",1746941938869,[[2550.9,3.55083945],[2550.8,13.411],[2550.6,1.19571093],[2550.5,0.3503],[2550.4,0.55]],[[2551.5,0.7735],[2552.4,2.708],[2552.5,2.704],[2552.6,7.97922487],[2552.8,8.0]]]
["bitfinex","ETHUSD",1746941987669,[[2552.1,0.3503],[2552.0,0.002623],[2551.9,0.55],[2551.8,13.59317313],[2551.7,3.51074869]],[[2552.7,0.7727],[2553.3,0.03919175],[2553.4,5.395],[2553.5,7.4270453],[2553.7,3.91591688]]]
["bitfinex","ETHUSD",1746942029262,[[2552.4,8.0],[2552.3,5.378],[2552.2,0.3503],[2552.0,0.55],[2551.8,3.50852755]],[[2552.9,0.09240303],[2553.0,0.8222],[2553.4,0.03919175],[2553.6,3.91610458],[2553.7,3.50852755]]]
["bitfinex","ETHUSD",1746942068394,[[2554.4,0.03913863],[2554.3,0.9003],[2554.2,11.50939155],[2554.1,5.355],[2553.8,0.19405253]],[[2555.1,0.7626],[2555.6,0.03919175],[2555.7,0.2999061],[2555.8,3.50939155],[2555.9,6.59056407]]]
["bitfinex","ETHUSD",1746942113637,[[2554.5,10.667],[2554.4,2.671],[2554.2,0.55],[2554.1,3.50939155],[2554.0,0.4003]],[[2554.8,0.8301],[2555.5,0.89382921],[2555.6,6.58304061],[2555.7,6.57984226],[2555.8,3.50939155]]]
["bitfinex","ETHUSD",1746942148820,[[2556.3,8.0],[2556.2,5.323],[2556.0,0.19931523],[2555.9,3.90969155],[2555.8,0.55]],[[2556.7,0.7591],[2557.0,1.03919175],[2557.1,0.005],[2557.2,2.664],[2557.5,4.20515727]]]
["bitfinex","ETHUSD",1746942193892,[[2555.5,3.71329605],[2555.3,0.4003],[2554.8,10.24],[2554.0,1.90563858],[2553.8,4.008]],[[2556.9,3.95026468],[2557.0,3.61873737],[2557.1,0.005],[2557.2,2.652],[2557.5,3.201]]]
["bitfinex","ETHUSD",1746942217605,[[2556.4,2.749],[2556.3,2.9407204],[2556.1,0.7939],[2555.8,11.50939155],[2549.7,27.7163]],[[2557.1,0.03919175],[2557.2,0.8254],[2557.5,15.4194605],[2557.6,2.653],[2557.7,3.90978109]]]
["bitfinex","ETHUSD",1746942283074,[[2558.1,0.0602],[2558.0,2.637],[2557.8,0.781],[2557.6,0.55],[2557.5,8.0]],[[2558.6,0.03919175],[2558.7,0.813],[2558.8,8.0],[2558.9,3.90798951],[2559.0,3.90788625]]]
["bitfinex","ETHUSD",1746942329042,[[2559.8,0.0602],[2559.3,0.82506904],[2559.1,8.55],[2559.0,3.48704224],[2558.9,17.03063784]],[[2560.6,3.90537698],[2560.8,3.48704224],[2560.9,5.257],[2561.0,0.28935442],[2561.2,8.55]]]
["bitfinex","ETHUSD",1746942367178,[[2558.3,0.797],[2557.8,8.0],[2557.6,3.48704224],[2557.5,0.55],[2556.4,10.24]],[[2558.8,3.90812654],[2558.9,3.90793393],[2559.0,4.11282468],[2559.1,0.7687],[2559.3,3.90734958]]]
["bitfinex","ETHUSD",1746942403284,[[2557.2,0.7844],[2556.7,8.0],[2556.6,2.625],[2556.5,2.625],[2556.4,3.78210363]],[[2557.9,2.625],[2558.0,3.16105427],[2558.2,5.36048376],[2558.3,3.48704224],[2558.6,0.55]]]
["bitfinex","ETHUSD",1746942440968,[[2555.4,0.7844],[2554.8,8.0],[2554.7,2.624],[2554.6,2.624],[2553.2,0.66666667]],[[2555.9,3.75548726],[2556.0,2.84292759],[2556.1,4.55966279],[2556.2,0.87975594],[2556.3,1.17964086]]]
["bitfinex","ETHUSD",1746942521763,[[2556.6,0.7844],[2556.1,0.03911481],[2556.0,11.48704224],[2555.9,5.53934111],[2555.5,14.7890736]],[[2557.1,2.623],[2557.3,2.623],[2557.4,0.48317422],[2557.7,5.6862458],[2557.8,8.0]]]
["bitfinex","ETHUSD",1746942562075,[[2556.9,0.7344],[2556.8,2.65810628],[2556.7,3.49701577],[2556.4,0.51691565],[2555.0,1.91060155]],[[2557.9,3.90948817],[2558.0,0.8304],[2558.1,11.90923759],[2558.2,14.618],[2558.3,5.53075429]]]
["bitfinex","ETHUSD",1746942609042,[[2556.9,8.7344],[2556.8,1.68140097],[2556.6,0.03910791],[2556.5,8.0],[2556.4,2.618]],[[2557.5,0.21920226],[2557.6,2.618],[2557.7,2.616],[2557.9,6.94239126],[2558.1,3.90917084]]]
["bitfinex","ETHUSD",1746942653151,[[2555.5,0.5344],[2555.1,1.6829745],[2554.7,0.84947315],[2554.5,8.0],[2554.3,0.19092849]],[[2556.3,0.7945],[2556.4,3.91184395],[2556.5,2.44472205],[2556.8,2.613],[2556.9,3.91105677]]]
["bitfinex","ETHUSD",1746942683864,[[2554.7,13.221],[2554.6,14.6124],[2554.5,3.50116244],[2554.4,2.69546152],[2554.1,0.55]],[[2555.5,0.7914],[2555.6,0.10091254],[2556.1,6.52226362],[2556.3,4.663],[2556.4,3.50116244]]]
["bitfinex","ETHUSD",1746942731238,[[2554.0,0.52],[2553.7,8.0],[2553.6,2.609],[2553.5,6.10816244],[2553.2,0.5344]],[[2554.3,0.1101158],[2554.4,0.757],[2554.8,2.61],[2554.9,3.91410891],[2555.0,3.91389561]]]
["bitfinex","ETHUSD",1746942768487,[[2553.2,8.0],[2553.0,2.608],[2552.9,3.50654172],[2552.5,3.9119],[2551.7,2.5521741]],[[2553.6,0.7565],[2554.1,3.91537006],[2554.3,6.52309072],[2554.4,2.95075],[2554.6,4.46453062]]]
["bitfinex","ETHUSD",1746942807095,[[2551.9,3.50654172],[2551.7,0.7963],[2551.4,0.03918357],[2551.3,8.0],[2551.2,5.218]],[[2552.4,2.609],[2553.0,0.28763452],[2553.1,3.91682682],[2553.2,5.11920652],[2553.6,6.53473693]]]
["bitfinex","ETHUSD",1746942840642,[[2557.8,3.53324009],[2557.3,8.7651],[2557.2,3.5997382],[2556.9,0.19281906],[2556.8,1.00227396]],[[2558.5,0.35354],[2558.6,0.8114],[2558.7,2.724],[2559.1,2.752],[2559.2,3.91661908]]]
["bitfinex","ETHUSD",1746942886911,[[2557.9,3.49353577],[2557.7,0.03909691],[2557.4,8.0],[2557.2,0.7875],[2557.0,2.747]],[[2558.4,3.5584],[2558.5,2.737],[2558.8,16.10755],[2559.1,0.55],[2559.3,16.02333889]]]
["bitfinex","ETHUSD",1746942925145,[[2559.5,8.0],[2559.4,3.49353577],[2559.2,0.7815],[2559.1,2.713],[2558.9,4.02139544]],[[2560.2,3.46039365],[2560.4,3.90567335],[2560.6,3.90537243],[2560.7,2.706],[2560.9,3.90492117]]]
["bitfinex","ETHUSD",1746942993771,[[2557.5,8.83419614],[2557.4,3.49353577],[2557.2,2.634],[2557.1,2.638],[2556.8,0.58445782]],[[2558.3,0.21916376],[2558.4,0.29262065],[2558.5,7.35020518],[2558.6,2.634],[2558.7,3.90823688]]]
["bitfinex","ETHUSD",1746943004860,[[2557.8,8.8094],[2557.7,3.49353577],[2557.2,2.633],[2557.1,2.637],[2556.8,0.55]],[[2558.4,0.00640095],[2558.6,3.90847315],[2558.7,0.55],[2558.8,7.31190863],[2559.1,6.5467241]]]
["bitfinex","ETHUSD",1746943041302,[[2557.3,3.49353577],[2557.1,0.8223],[2556.8,8.0],[2556.6,2.627],[2556.3,0.55]],[[2557.5,2.627],[2557.9,16.695],[2558.0,4.7266642],[2558.4,3.91513338],[2559.2,4.112]]]
["bitfinex","ETHUSD",1746943126849,[[2554.2,0.813],[2554.0,0.039146],[2553.9,3.49353577],[2553.7,8.0],[2553.5,0.1986131]],[[2554.8,0.21938064],[2554.9,0.34102],[2555.0,0.7842],[2555.1,2.626],[2555.2,6.82838041]]]
["bitfinex","ETHUSD",1746943151186,[[2554.9,3.49353577],[2554.4,0.8204],[2554.1,0.19673929],[2553.7,2.645],[2553.1,0.20422324]],[[2555.8,0.7697],[2556.2,14.075]]]
["bitfinex","ETHUSD",1746943210020,[[2554.2,0.3955],[2554.1,0.0391472],[2554.0,8.0],[2553.9,3.5056546],[2553.6,0.88183]],[[2554.7,2.625],[2554.9,2.66415343],[2555.1,3.91382752],[2555.2,0.7856],[2555.3,3.91354651]]]
["bitfinex","ETHUSD",1746943246817,[[2550.4,0.3955],[2550.3,8.0],[2550.2,3.50404437],[2549.9,0.66666667],[2549.8,2.96340576]],[[2551.2,0.57286877],[2551.3,5.298],[2551.4,3.91944357],[2551.6,3.91912851],[2551.7,0.7733]]]
["bitfinex","ETHUSD",1746943263213,[[2548.8,7.92613636],[2548.5,0.3955],[2548.0,3.50404437],[2547.1,14.33399105],[2546.7,0.61311911]],[[2549.3,3.92273815],[2549.5,3.92244597],[2549.8,3.9219257],[2550.0,11.26],[2550.1,4.70566747]]]
["bitfinex","ETHUSD",1746943310034,[[2546.2,0.03926572],[2546.1,0.8332],[2545.8,0.55],[2545.6,8.40433],[2545.5,3.265]],[[2547.3,4.52418959],[2547.4,3.92562537],[2547.5,3.261],[2547.6,3.92537639],[2547.7,8.0]]]
["bitfinex","ETHUSD",1746943342302,[[2543.0,1.9171],[2542.6,8.0],[2542.1,5.30336941],[2541.1,4.134],[2540.6,10.24]],[[2544.1,3.9306631],[2544.2,3.499],[2544.3,0.29547168],[2544.4,3.508],[2544.6,0.55]]]
["bitfinex","ETHUSD",1746943371768,[[2537.9,8.8332],[2537.8,5.85336941],[2537.6,0.03940563],[2537.5,8.0],[2537.4,3.656]],[[2538.8,0.36234719],[2539.8,3.93738566],[2539.9,3.767],[2540.0,8.40133196],[2540.4,3.93641825]]]
["bitfinex","ETHUSD",1746943399102,[[2542.5,0.7709],[2542.2,8.0],[2542.1,5.31563486],[2541.6,4.205],[2539.1,3.93]],[[2543.5,3.93159032],[2543.6,3.93144419],[2543.8,3.655],[2543.9,3.93106035],[2544.2,8.07855017]]]
["bitfinex","ETHUSD",1746943438299,[[2542.7,0.8124],[2542.3,8.37680736],[2542.2,3.403],[2542.1,3.57595486],[2541.8,0.55]],[[2543.3,3.93192163],[2543.7,6.891],[2543.9,4.45709601],[2544.3,4.4804733],[2544.8,2.354]]]
["bitfinex","ETHUSD",1746943474124,[[2543.7,0.7656],[2543.4,0.42409],[2543.1,4.45634486],[2542.9,3.508],[2542.4,8.0]],[[2544.5,3.93008974],[2544.9,7.43747021],[2545.1,7.78415486],[2545.3,4.47885885],[2545.4,14.145]]]
["bitfinex","ETHUSD",1746943535265,[[2533.3,0.48029],[2533.2,0.8239],[2532.9,8.0],[2532.8,1.50069],[2532.6,8.0]],[[2534.9,0.55],[2535.3,8.0],[2535.4,6.16408093],[2535.6,8.018],[2536.1,3.943171]]]
["bitfinex","ETHUSD",1746943538404,[[2533.7,0.8166],[2533.6,0.93436539],[2533.4,0.48029],[2533.2,8.0],[2531.1,1.91770273]],[[2535.3,5.45272133],[2535.4,4.8412],[2535.5,8.0],[2535.6,3.977],[2536.0,3.94332083]]]
["bitfinex","ETHUSD",1746943605714,[[2530.1,0.783],[2530.0,50.0],[2529.3,5.243],[2528.6,5.36841939],[2527.8,1.9691932]],[[2530.7,0.58019404],[2531.3,8.0],[2531.4,3.95051163],[2531.5,9.52641939],[2531.6,8.0]]]
["bitfinex","ETHUSD",1746943615229,[[2530.5,0.824],[2529.5,4.985],[2529.2,5.103],[2529.1,8.0],[2528.2,14.231]],[[2530.8,3.95143941],[2531.2,5.098],[2531.3,3.95057707],[2531.4,4.973],[2531.5,4.158]]]
["bitfinex","ETHUSD",1746943668441,[[2533.2,0.8058],[2532.5,8.0],[2532.4,4.6004915],[2532.1,9.75546953],[2532.0,0.75005752]],[[2533.7,4.30904634],[2533.9,3.94663469],[2534.0,0.008],[2534.1,4.403],[2534.2,3.94607811]]]
["bitfinex","ETHUSD",1746943704859,[[2534.4,12.35955565],[2534.2,3.904],[2534.1,3.998],[2533.9,0.55],[2533.6,1.69169161]],[[2535.1,2.7838425],[2535.4,3.94419331],[2535.6,4.09049854],[2535.9,4.96234498],[2536.0,12.08557487]]]
["bitfinex","ETHUSD",1746943739111,[[2533.8,8.47528922],[2533.7,4.31880749],[2533.2,0.55],[2533.0,3.90116349],[2532.4,0.1]],[[2534.6,0.36372901],[2535.1,3.94465996],[2535.3,4.75161305],[2535.4,16.81741883],[2535.6,8.0]]]
["bitfinex","ETHUSD",1746943767419,[[2534.0,0.47495829],[2533.9,8.794],[2533.8,3.56100749],[2533.6,6.883],[2533.3,0.55]],[[2535.0,3.94487962],[2535.2,10.30671883],[2535.5,3.94409858],[2535.6,3.56100749],[2540.9,1.183901]]]
["bitfinex","ETHUSD",1746943819090,[[2534.5,0.87521],[2534.4,0.7521],[2534.3,8.0],[2534.2,3.353],[2534.0,4.11100749]],[[2535.1,0.58310166],[2535.3,3.94436605],[2535.4,3.94417534],[2535.7,0.7844],[2537.5,6.94658861]]]
["bitfinex","ETHUSD",1746943858339,[[2533.3,0.7806],[2533.0,8.0],[2532.9,3.56226073],[2532.7,0.43706824],[2531.3,12.20025346]],[[2534.0,3.94635084],[2534.1,3.34],[2534.4,0.7933],[2534.5,7.2786875],[2534.6,3.94542247]]]
["bitfinex","ETHUSD",1746943920117,[[2531.4,1.22092687],[2531.3,3.56226073],[2531.0,3.29],[2530.9,0.005],[2530.8,3.849]],[[2531.5,0.09116224],[2532.4,3.299],[2532.6,3.29],[2532.7,1.05805595],[2532.8,18.16224031]]]
["bitfinex","ETHUSD",1746943934453,[[2531.0,0.8226],[2530.9,0.005],[2530.7,0.03950867],[2530.6,3.56226073],[2530.4,3.299]],[[2531.6,3.95016371],[2531.8,4.74279606],[2532.0,6.582],[2532.1,3.94931603],[2532.2,8.0]]]
["bitfinex","ETHUSD",1746943975511,[[2530.9,0.005],[2530.7,0.83551375],[2530.5,8.0],[2530.4,3.56226073],[2529.8,3.54737434]],[[2531.3,3.0],[2531.6,3.95015102],[2531.7,7.354],[2532.0,3.94951749],[2532.2,6.18267956]]]
["bitfinex","ETHUSD",1746944016918,[[2531.1,0.8307],[2531.0,1.71526001],[2530.9,0.005],[2530.8,0.03950623],[2530.7,8.0]],[[2531.7,0.36448492],[2531.9,3.94963165],[2532.0,3.94954578],[2532.1,4.0026],[2532.2,19.44406867]]]
["bitfinex","ETHUSD",1746944074696,[[2530.9,0.8149],[2530.8,0.49404088],[2530.7,8.0],[2530.6,3.171],[2530.4,3.181]],[[2531.8,3.94981474],[2531.9,3.57550882],[2532.1,3.181],[2532.2,0.29997039],[2532.3,7.1211089]]]
["bitfinex","ETHUSD",1746944133295,[[2534.0,0.8152],[2533.9,8.0],[2533.8,3.13],[2533.7,3.139],[2533.6,0.55]],[[2534.9,4.03711697],[2535.0,0.30897039],[2535.2,3.5614912],[2535.3,6.27],[2535.5,0.8058]]]
["bitfinex","ETHUSD",1746944172803,[[2535.1,0.39045],[2535.0,0.8035],[2534.9,3.101],[2534.8,8.0],[2534.7,3.116]],[[2535.8,0.87792043],[2536.2,3.116],[2536.3,3.5614912],[2536.4,3.102],[2536.5,8.0]]]
["bitfinex","ETHUSD",1746944190397,[[2536.2,1.4184],[2536.1,8.0],[2536.0,6.184],[2535.9,0.7886],[2535.8,4.1114912]],[[2536.8,0.0917606],[2536.9,0.805],[2537.2,3.94140922],[2537.4,3.94108908],[2537.5,3.5614912]]]
["bitfinex","ETHUSD",1746944257408,[[2536.7,8.0],[2536.6,5.57089971],[2536.4,3.597],[2536.3,0.19731705],[2523.3,4.2]],[[2537.3,0.7931],[2537.5,3.94089822],[2537.7,3.94062153],[2537.8,1.70839971],[2538.0,3.94014508]]]
["bitfinex","ETHUSD",1746944294053,[[2537.3,8.0],[2537.2,5.85200302],[2537.1,0.8084],[2537.0,1.17982397],[2536.9,0.46586365]],[[2537.9,0.09224337],[2538.0,0.7854],[2538.5,3.93934197],[2538.6,4.73339971],[2538.7,6.94904656]]]
["bitfinex","ETHUSD",1746944346286,[[2537.9,1.70839971],[2537.7,0.7837],[2537.6,1.27208008],[2537.5,8.0],[2536.6,4.147]],[[2538.5,0.8272],[2538.9,17.159],[2539.0,4.68039971],[2539.2,3.93825194],[2541.5,11.57834906]]]
["bitfinex","ETHUSD",1746944382058,[[2538.9,1.26533997],[2538.8,8.0],[2538.7,1.70839971],[2538.6,0.30223293],[2538.5,0.8156]],[[2539.3,0.11086956],[2539.4,0.7766],[2539.8,3.93736321],[2539.9,5.6455921],[2542.0,2.39328024]]]
["bitfinex","ETHUSD",1746944434033,[[2538.8,1.70839971],[2538.5,0.7663],[2538.4,0.03939028],[2538.2,5.819],[2538.0,1.70839971]],[[2539.0,3.0],[2539.2,0.7701],[2540.5,3.93626291],[2540.7,14.99827076],[2541.4,0.1]]]
["bitfinex","ETHUSD",1746944481725,[[2538.0,1.02562332],[2537.8,9.70623318],[2537.7,5.767],[2536.9,0.46586365],[2536.4,0.20554794]],[[2538.8,0.21801078],[2538.9,3.93873365],[2539.0,4.59723318],[2539.1,3.93840735],[2539.2,2.884]]]
["bitfinex","ETHUSD",1746944545924,[[2537.7,0.27116565],[2537.6,1.00542332],[2537.5,9.70623318],[2537.4,0.55],[2536.5,0.45707397]],[[2538.2,0.09613393],[2538.3,0.7609],[2538.5,3.9394101],[2538.7,3.93910167],[2538.8,7.39323318]]]
["bitfinex","ETHUSD",1746944583795,[[2537.4,8.0],[2537.3,2.813],[2537.2,5.30413318],[2536.6,0.20554629],[2536.0,1.96706396]],[[2538.5,0.92692857],[2538.8,6.549]]]
["bitfinex","ETHUSD",1746944629549,[[2541.0,9.91973646],[2540.9,0.03935072],[2540.8,7.58338293],[2540.6,0.7886],[2540.4,0.55]],[[2541.1,0.009],[2541.7,0.752],[2542.0,2.795],[2542.1,8.42602869],[2542.3,4.22786521]]]
["bitfinex","ETHUSD",1746944678796,[[2541.2,0.7904],[2541.0,1.90623318],[2540.6,2.76],[2540.5,3.05956299]],[[2542.2,0.8016],[2542.3,3.93355771],[2542.5,5.63952239],[2542.6,5.61981384],[2542.8,3.9327825]]]
["bitfinex","ETHUSD",1746944761350,[[2541.0,0.188],[2540.6,2.732],[2540.5,2.4995701],[2540.4,2.741],[2540.3,8.19964107]],[[2541.4,0.7973],[2541.5,3.9347717],[2541.6,3.93454975],[2541.7,4.4417701],[2541.9,8.0]]]
["bitfinex","ETHUSD",1746944819896,[[2541.3,0.8055],[2541.0,0.188],[2540.8,0.19354268],[2540.6,8.0],[2540.5,2.719]],[[2542.1,10.18310571],[2542.3,3.93349152],[2542.4,0.8202],[2542.7,6.65192947],[2544.4,6.09518475]]]
["bitfinex","ETHUSD",1746944859952,[[2541.4,0.7546],[2541.3,0.93046],[2541.1,8.55],[2541.0,2.704],[2540.7,0.87898]],[[2542.0,7.47121808],[2542.1,2.704],[2542.2,3.9337076],[2542.3,3.5292],[2542.5,18.0952089]]]
["bitfinex","ETHUSD",1746944887472,[[2541.8,0.8186],[2541.4,9.20046],[2541.3,2.699],[2541.2,2.703],[2541.0,1.90310574]],[[2542.2,1.70207714],[2542.6,3.93307348],[2542.7,3.93288133],[2542.8,6.50220966],[2543.0,1.70207714]]]
["bitfinex","ETHUSD",1746944969530,[[2542.9,0.8191],[2542.4,10.87003],[2542.3,2.677],[2542.2,1.70207714],[2541.2,2.36]],[[2543.3,4.04218446],[2543.6,2.49697714],[2543.8,3.93117483],[2544.7,16.512],[2545.0,5.63146187]]]
["bitfinex","ETHUSD",1746945016765,[[2538.0,0.803],[2537.7,8.0],[2537.6,3.5450772],[2537.5,0.55],[2536.0,1.96706396]],[[2538.9,2.661],[2539.0,6.60061879],[2539.1,0.799],[2539.2,7.48347282],[2539.5,3.93786091]]]
["bitfinex","ETHUSD",1746945084033,[[2538.4,0.7509],[2538.2,0.03939309],[2538.1,8.0],[2538.0,5.314],[2537.7,1.4517]],[[2539.2,6.2020772],[2539.3,6.5941342],[2539.4,0.7999],[2539.5,3.93778823],[2539.8,3.93735737]]]
["bitfinex","ETHUSD",1746945101889,[[2539.9,0.8228],[2539.8,1.14758],[2539.7,8.03937018],[2539.6,2.653],[2539.2,0.55]],[[2540.8,10.13391286],[2540.9,18.10873181],[2541.0,0.7803],[2541.2,8.0],[2541.3,4.48502933]]]
["bitfinex","ETHUSD",1746945142560,[[2539.5,0.7681],[2539.2,8.03937711],[2539.1,5.293],[2538.9,0.19518579],[2538.8,0.55]],[[2540.2,3.93676202],[2540.3,3.5450772],[2540.4,10.28829726],[2540.5,3.4784],[2540.7,3.93595952]]]
["bitfinex","ETHUSD",1746945183712,[[2539.0,0.34426],[2538.9,8.8006],[2538.8,2.642],[2538.5,2.639],[2538.3,17.70680898]],[[2539.6,3.93776887],[2539.7,3.93747696],[2539.9,0.7551],[2540.1,7.48071203],[2540.2,5.49908697]]]
["bitfinex","ETHUSD",1746945238955,[[2537.5,0.7681],[2537.2,8.0],[2537.1,2.638],[2536.9,2.637],[2536.2,3.59663335]],[[2538.1,3.93995508],[2538.2,3.59663335],[2538.4,2.638],[2538.6,3.4427]]]
["bitfinex","ETHUSD",1746945256311,[[2536.1,0.7621],[2535.8,2.637],[2535.6,2.798],[2535.3,8.0],[2535.2,3.55212798]],[[2536.6,8.0],[2536.7,3.55212798],[2536.8,0.7957],[2537.0,2.932887],[2537.1,2.637]]]
["bitfinex","ETHUSD",1746945294677,[[2539.6,8.799],[2539.5,5.30837208],[2539.2,0.1940168],[2539.1,3.55212798],[2537.8,0.42455574]],[[2540.4,0.39362436],[2540.5,3.93624356],[2540.7,3.93594312],[2540.8,3.55212798],[2540.9,0.8235]]]
["bitfinex","ETHUSD",1746945350768,[[2535.9,0.7508],[2535.4,8.0],[2535.3,5.367],[2535.1,4.10212798],[2534.3,3.8797]],[[2536.7,0.20396607],[2536.8,7.08412536],[2536.9,6.23612798],[2537.0,4.76966837],[2537.3,4.49127846]]]
["bitfinex","ETHUSD",1746945411032,[[2534.2,1.64425],[2534.0,8.0],[2533.9,3.55212798],[2533.8,2.663],[2533.6,2.662]],[[2535.1,6.60767829],[2535.2,3.94451406],[2535.3,0.7779],[2535.5,7.15603203],[2535.7,11.84079996]]]
["bitfinex","ETHUSD",1746945446682,[[2532.5,8.20581015],[2531.1,6.2605],[2531.0,4.151],[2530.9,2.02737735],[2530.3,8.18769589]],[[2533.6,0.51593024],[2533.8,2.655],[2534.1,3.55212798],[2534.2,3.222],[2534.3,3.9458925]]]
["bitfinex","ETHUSD",1746945480250,[[2529.2,0.005],[2528.9,0.7919],[2528.8,8.0],[2528.7,2.829],[2528.6,2.83]],[[2529.7,3.9531393],[2530.0,2.828],[2530.1,2.83],[2530.2,4.50230803],[2532.0,1.97078383]]]
["bitfinex","ETHUSD",1746945527887,[[2530.6,0.0629],[2530.0,2.946],[2529.9,2.947],[2529.2,0.005],[2529.1,14.215]],[[2531.6,0.55],[2531.7,0.8005],[2531.8,0.44997323],[2531.9,3.60825793],[2532.0,0.55]]]
["bitfinex","ETHUSD",1746945554298,[[2532.6,0.0629],[2532.3,2.902],[2532.2,2.906],[2531.6,0.62973998],[2530.8,10.24]],[[2533.4,0.75],[2533.7,3.456],[2533.8,6.47172302],[2534.0,11.9463491],[2534.5,3.9457039]]]
["bitfinex","ETHUSD",1746945598473,[[2530.2,0.0629],[2530.0,0.57259],[2529.9,6.22007332],[2529.8,0.19385918]],[[2531.6,8.0],[2531.7,2.864],[2531.8,3.6192],[2531.9,8.0],[2532.0,3.94954923]]]
["bitfinex","ETHUSD",1746945641143,[[2524.8,0.0629],[2524.3,0.03960851],[2524.2,5.51136364],[2524.1,3.019],[2524.0,2.94]],[[2525.6,3.99338464],[2525.7,1.08146783],[2525.8,2.94],[2525.9,6.97499286],[2526.0,0.55]]]
["bitfinex","ETHUSD",1746945667505,[[2525.9,0.0629],[2525.5,14.11],[2525.1,5.05351687],[2525.0,14.246],[2524.2,5.51136364]],[[2526.6,4.52948014],[2526.8,3.065],[2526.9,3.037],[2527.1,0.7867],[2527.2,7.58598797]]]
["bitfinex","ETHUSD",1746945699781,[[2523.4,6.64067273],[2523.0,8.0],[2522.9,3.036],[2522.6,6.19318182],[2522.5,11.16477273]],[[2523.5,0.08134581],[2524.2,3.96166939],[2524.4,20.65119262],[2524.6,3.62482557],[2525.0,11.96046353]]]
["bitfinex","ETHUSD",1746945735516,[[2518.8,7.89772727],[2518.4,0.7733],[2518.0,8.23863636],[2517.7,11.7536157],[2517.3,6.642]],[[2519.4,3.96922091],[2519.5,3.6329517],[2521.0,18.24179546],[2521.8,12.22008787],[2522.3,16.0]]]
["bitfinex","ETHUSD",1746945786939,[[2524.3,0.8084],[2523.8,3.63604003],[2523.7,3.342],[2523.6,0.55],[2523.5,11.433]],[[2525.2,3.434],[2525.4,11.64651229],[2525.5,3.95973614],[2525.7,0.758],[2526.5,3.95816889]]]
["bitfinex","ETHUSD",1746945799513,[[2523.7,0.7881],[2523.6,0.03962508],[2523.3,3.63604003],[2523.1,8.66802891],[2522.9,2.2461491]],[[2524.3,3.96158495],[2524.8,3.9607421],[2524.9,8.7532],[2525.1,3.96038342],[2525.4,11.7658799]]]
["bitfinex","ETHUSD",1746945881049,[[2522.7,0.8112],[2522.0,2.945],[2521.8,3.58916602],[2520.4,0.1],[2520.2,10.24]],[[2523.3,5.889],[2523.6,4.74042059],[2523.7,3.88718123],[2524.0,4.51200997],[2524.7,3.96093291]]]
["bitfinex","ETHUSD",1746945897199,[[2521.6,6.53516602],[2520.4,4.17],[2520.3,0.61568116],[2519.8,5.80981442],[2519.4,5.94417967]],[[2522.7,3.96409258],[2523.2,3.9632213],[2523.3,8.0],[2523.4,5.863],[2523.5,2.378]]]
["bitfinex","ETHUSD",1746945950291,[[2521.2,0.8044],[2521.1,3.065],[2520.8,14.266],[2520.5,3.061],[2520.4,3.6373541]],[[2522.2,8.0],[2522.3,3.6373541],[2522.4,3.067],[2523.9,14.366],[2524.1,2.378]]]
["bitfinex","ETHUSD",1746945983649,[[2519.4,0.03968977],[2519.1,3.006],[2518.9,11.559],[2518.8,11.53508137],[2518.4,8.0]],[[2520.7,4.4151541],[2521.3,3.96633191],[2522.2,3.96494433],[2522.9,10.19358177],[2523.3,10.23]]]
["bitfinex","ETHUSD",1746946015449,[[2517.5,0.8209],[2517.3,3.6373541],[2517.2,3.127],[2517.1,11.162],[2516.7,0.55]],[[2518.7,3.25683983],[2519.1,0.7747],[2519.5,14.295],[2520.1,3.96824576],[2520.9,0.02044175]]]
["bitfinex","ETHUSD",1746946046687,[[2515.3,12.04803719],[2515.0,0.41957663],[2514.6,0.8325],[2513.8,22.305],[2513.5,8.70458917]],[[2515.4,10.42151085],[2515.5,3.9753553],[2515.9,4.79861861],[2516.0,0.55],[2516.2,9.40784599]]]
["bitfinex","ETHUSD",1746946078330,[[2513.6,14.32],[2513.5,0.8113],[2513.4,1.68497647],[2513.1,0.55],[2513.0,3.89]],[[2514.5,0.04971865],[2514.8,3.97650904],[2515.0,8.15265534],[2515.1,0.7906],[2515.3,3.97575742]]]
["bitfinex","ETHUSD",1746946107723,[[2508.1,8.67281649],[2507.9,4.129],[2507.8,15.1256]],[[2509.0,0.02974167],[2509.1,4.129],[2509.8,8.0],[2510.0,9.41770881]]]
["bitfinex","ETHUSD",1746946149962,[[2509.5,0.8159],[2508.9,4.311],[2508.7,5.43358917],[2508.6,4.278],[2508.3,14.33]],[[2510.1,0.36025759],[2510.5,8.0],[2510.8,3.98289655],[2511.0,8.353],[2511.1,3.98244827]]]
["bitfinex","ETHUSD",1746946169996,[[2512.3,0.8009],[2512.2,18.511],[2511.5,9.55958917],[2511.1,0.55],[2510.8,8.0]],[[2512.9,3.9795824],[2513.2,8.0],[2513.7,8.0],[2514.0,4.52778069],[2514.7,3.97672004]]]
["bitfinex","ETHUSD",1746946202466,[[2509.3,0.005],[2508.9,0.8228],[2508.3,4.048],[2507.7,4.044],[2507.5,5.45026588]],[[2509.4,3.98501633],[2509.8,0.7127],[2509.9,4.044],[2510.1,5.45026588],[2510.2,3.98381788]]]
["bitfinex","ETHUSD",1746946242708,[[2515.4,0.03974453],[2515.3,8.0],[2515.2,3.952],[2515.0,3.928],[2513.7,10.24]],[[2516.5,3.926],[2517.1,4.7572],[2517.2,13.41621078],[2517.3,4.52261992],[2517.5,3.97224802]]]
["bitfinex","ETHUSD",1746946264699,[[2516.3,0.03972966],[2516.2,8.0],[2516.1,3.824],[2516.0,2.2301],[2515.8,21.74773888]],[[2516.8,0.2203323],[2517.5,3.789],[2517.6,0.8008],[2518.1,7.62301602],[2518.3,14.299]]]
["bitfinex","ETHUSD",1746946334470,[[2517.6,0.03971098],[2517.5,0.39684836],[2517.4,8.0],[2517.3,3.568],[2517.2,0.55]],[[2518.4,3.6072333],[2518.5,3.97064391],[2518.6,3.97050284],[2518.7,8.0],[2519.0,3.96996021]]]
["bitfinex","ETHUSD",1746946372175,[[2518.0,3.87646704],[2517.8,2.28867044],[2517.7,8.0],[2517.6,17.591],[2517.2,0.20135516]],[[2518.7,3.97032572],[2518.9,4.08193673],[2519.1,3.65126671],[2519.2,3.96961319],[2519.3,8.0]]]
["bitfinex","ETHUSD",1746946377359,[[2518.0,3.316],[2517.8,2.28867044],[2517.6,14.297],[2517.5,3.278],[2514.9,5.95350825]],[[2518.7,0.14859424],[2518.8,11.97014927],[2518.9,3.60634694],[2519.0,7.24786163],[2519.3,3.96938032]]]
["bitfinex","ETHUSD",1746946446940,[[2517.8,3.258],[2517.5,1.27046723],[2517.4,8.0],[2517.3,4.69067232],[2515.8,6.09887423]],[[2518.4,3.97078174],[2518.6,3.97049528],[2518.7,3.60634694],[2518.9,3.55734253],[2519.0,3.96987872]]]
["bitfinex","ETHUSD",1746946481486,[[2518.3,1.67039],[2518.2,5.4679],[2518.1,11.236],[2518.0,14.289],[2517.7,4.45615045]],[[2519.4,4.74380665],[2519.5,3.60634694],[2519.7,3.96875062],[2520.0,3.242],[2520.2,6.34997442]]]
["bitfinex","ETHUSD",1746946518342,[[2519.8,1.19570869],[2519.7,0.73908687],[2519.6,11.218],[2519.5,4.13018739],[2519.3,14.283]],[[2520.7,4.39480184],[2521.0,8.0],[2521.6,7.18383125],[2524.6,16.0],[2524.7,8.70995779]]]
["bitfinex","ETHUSD",1746946549298,[[2520.8,3.195],[2520.3,1.1217],[2520.1,3.186],[2520.0,10.4768629],[2519.2,4.177]],[[2520.9,0.22004479],[2521.1,0.7638],[2521.2,1.7305506],[2521.3,3.96628617],[2521.5,3.96594931]]]
["bitfinex","ETHUSD",1746946586970,[[2521.8,8.32116465],[2521.7,3.172],[2521.6,3.157],[2521.5,4.82156317],[2520.4,1.97240263]],[[2522.6,0.112042],[2523.0,7.1216073],[2523.1,4.35121269],[2523.2,3.96324667],[2523.4,3.96295676]]]
["bitfinex","ETHUSD",1746946624448,[[2522.0,1.45887],[2521.9,11.91201269],[2521.8,6.274],[2521.5,0.29013883]],[[2522.6,0.08121786],[2523.3,0.8093],[2523.6,7.08965036]]]
["bitfinex","ETHUSD",1746946684245,[[2521.5,0.773],[2521.4,3.101],[2521.2,1.72829757],[2521.1,8.0],[2520.3,0.29235765]],[[2522.2,4.18486986],[2522.3,2.49269757],[2522.4,11.96451014],[2522.5,3.082],[2522.6,0.08121786]]]
["bitfinex","ETHUSD",1746946708255,[[2521.4,3.49039],[2521.2,0.7929],[2521.1,0.03965856],[2521.0,14.272],[2520.9,8.0]],[[2521.9,0.22007258],[2522.1,4.75372303],[2522.3,10.62552793],[2522.4,8.0],[2522.7,0.30266458]]]
["bitfinex","ETHUSD",1746946751624,[[2521.1,0.38145],[2521.0,0.7855],[2520.9,3.029],[2520.4,8.0],[2520.3,2.02149958]],[[2521.5,3.028],[2521.6,3.96582241],[2521.7,2.55964193],[2521.8,3.96546788],[2522.1,11.96501698]]]
["bitfinex","ETHUSD",1746946794258,[[2520.2,0.38245755],[2520.1,8.7675],[2520.0,3.007],[2519.6,2.997],[2519.5,0.49638704]],[[2520.5,1.72914193],[2520.9,3.96691591],[2521.0,6.51196533],[2744.8,0.43722592],[2746.3,0.16574716]]]
["bitfinex","ETHUSD",1746946874511,[[2515.3,0.7687],[2515.2,4.50192055],[2515.0,14.6807463],[2514.9,2.969],[2514.6,0.55]],[[2515.7,3.9751317],[2515.8,3.97488276],[2515.9,8.0],[2516.0,3.60402128],[2516.1,0.2983234]]]
["bitfinex","ETHUSD",1746946906701,[[2515.2,2.943],[2515.1,0.8094],[2514.7,0.37126],[2514.6,14.311],[2514.3,8.0]],[[2515.7,0.21840181],[2515.8,2.942],[2516.1,8.38785858],[2516.2,8.0],[2516.3,0.55]]]
["bitfinex","ETHUSD",1746946936565,[[2513.0,0.7919],[2512.9,3.6176893],[2512.8,5.9067866],[2512.5,0.55],[2512.2,8.37657016]],[[2514.3,0.7663],[2514.4,3.9771575],[2514.6,7.5944952],[2514.9,3.97638682],[2515.3,3.97576595]]]
["bitfinex","ETHUSD",1746946974507,[[2514.9,3.7118],[2514.3,14.314],[2514.1,11.29533777],[2513.7,3.61411348],[2513.0,0.19881922]],[[2515.1,3.97607247],[2515.3,10.51090694],[2515.5,8.0],[2515.6,4.19348712],[2515.8,1.3155]]]
["bitfinex","ETHUSD",1746947009755,[[2514.0,3.7244],[2513.7,0.92070991],[2513.5,8.0],[2513.4,3.98655348],[2513.3,2.911]],[[2514.9,3.97639666],[2515.1,7.68670615],[2515.4,7.58965996],[2515.7,4.17090922],[2515.8,2.915]]]
["bitfinex","ETHUSD",1746947041522,[[2512.4,3.67519129],[2512.2,8.0],[2511.9,0.55],[2511.5,3.4998065],[2511.3,8.3034896]],[[2513.1,0.29214419],[2514.0,0.822],[2514.3,2.908],[2514.6,6.25886293],[2514.9,6.88638991]]]
["bitfinex","ETHUSD",1746947080045,[[2508.2,2.909],[2508.1,0.8057],[2507.5,2.918],[2507.3,3.67519129],[2505.9,1.93534501]],[[2508.6,3.98633135],[2509.0,2.914],[2509.1,4.43839129],[2509.2,3.98542147],[2509.3,8.0]]]
["bitfinex","ETHUSD",1746947103901,[[2508.3,0.7844],[2508.2,0.0398632],[2508.0,2.952],[2507.8,3.30551913],[2507.7,3.97356974]],[[2509.0,3.16231576],[2509.5,4.7492394],[2509.6,2.938],[2509.7,8.29954352],[2509.9,7.65952774]]]
["bitfinex","ETHUSD",1746947133159,[[2488.3,8.0],[2488.2,12.11557538],[2487.3,9.642],[2486.1,0.1],[2486.0,7.16558999]],[[2489.8,0.31396879],[2491.8,7.16558999],[2493.0,2.01502071],[2493.1,20.01115467],[2494.9,5.784]]]
["bitfinex","ETHUSD",1746947167053,[[2489.3,14.447],[2487.8,10.03296126],[2487.4,7.24545901],[2487.2,0.40205636],[2487.0,5.779]],[[2489.4,4.01703221],[2490.6,0.55],[2490.7,8.04015013],[2490.8,9.631],[2490.9,8.0]]]
["bitfinex","ETHUSD",1746947190692,[[2491.1,14.441],[2490.2,0.40156822],[2489.9,0.4016189],[2489.3,12.9977911],[2488.0,4.011]],[[2491.8,0.0267181],[2492.2,8.0],[2492.5,0.55],[2492.9,0.55],[2493.1,4.79411112]]]
["bitfinex","ETHUSD",1746947221381,[[2496.9,0.40049661],[2495.8,0.40067313],[2495.7,0.04005395],[2495.5,8.0],[2495.4,14.439]],[[2497.0,0.3240713],[2497.2,10.4243],[2498.2,0.29646893],[2498.3,4.79331018],[2498.6,4.00238564]]]
["bitfinex","ETHUSD",1746947250146,[[2492.5,0.04011217],[2492.4,1.63315468],[2492.2,14.84324479],[2491.9,0.40129153],[2491.6,5.35629469]],[[2493.7,4.01015384],[2494.2,8.21123083],[2494.3,6.13],[2494.4,6.17949469],[2494.5,9.92953339]]]
["bitfinex","ETHUSD",1746947283264,[[2500.1,14.414],[2499.9,0.40000288],[2499.5,0.40007483],[2499.2,5.35629469],[2499.0,0.40014431]],[[2500.9,3.99864857],[2501.1,3.99824208],[2501.5,4.77278739],[2501.9,3.29424994],[2502.2,9.35281925]]]
["bitfinex","ETHUSD",1746947341704,[[2495.4,14.423],[2495.2,0.40075997],[2495.0,0.40080101],[2494.7,0.40083829],[2494.4,0.40089068]],[[2496.7,12.30755815],[2496.8,12.30119469],[2497.1,4.55469362],[2497.3,15.28635836]]]
["bitfinex","ETHUSD",1746947370227,[[2488.7,0.005],[2488.3,14.444],[2486.8,5.35629469],[2486.7,7.861],[2486.0,2.09654068]],[[2488.8,4.01800064],[2489.0,4.01768769],[2489.3,12.01726159],[2489.4,7.862],[2489.5,5.90629469]]]
["bitfinex","ETHUSD",1746947402459,[[2491.8,8.0],[2491.7,5.35629469],[2491.4,22.454],[2491.3,0.53562947],[2491.0,0.55]],[[2493.3,10.14075813],[2493.5,6.74788723],[2493.7,0.8242],[2493.9,10.92784829],[2494.2,12.72559148]]]
["bitfinex","ETHUSD",1746947435113,[[2492.5,31.82412445],[2492.1,6.082],[2492.0,0.30446211],[2491.9,0.55021169],[2489.2,20.262]],[[2492.6,0.01641],[2493.4,3.83],[2493.8,0.19],[2494.2,0.065628],[2494.3,4.00918594]]]
["bitfinex","ETHUSD",1746947467856,[[2495.3,5.359],[2494.4,5.304],[2494.1,3.51075448],[2494.0,14.425],[2493.3,2.03975721]],[[2495.8,4.80476067],[2495.9,0.19],[2496.1,4.00633651],[2496.2,11.51075448],[2496.5,4.00563973]]]
["bitfinex","ETHUSD",1746947501736,[[2494.5,0.04008325],[2494.4,5.214],[2494.3,14.42],[2493.8,8.0],[2493.7,3.39100659]],[[2495.0,0.14626427],[2495.2,4.19770112],[2495.4,0.8248],[2495.5,8.49200659],[2740.0,3.595871]]]
["bitfinex","ETHUSD",1746947531857,[[2496.0,5.101],[2495.7,9.20646492],[2495.5,8.58564921],[2494.4,0.1],[2494.3,2.00301714]],[[2497.3,4.00435364],[2497.5,8.12705267],[2497.6,3.51464921],[2497.8,0.8228],[2497.9,0.29581857]]]
["bitfinex","ETHUSD",1746947565557,[[2492.8,14.422],[2492.6,5.03],[2491.8,8.0],[2491.6,5.026],[2491.4,0.30135055]],[[2493.2,0.09130557],[2493.3,4.0107488],[2493.4,0.42884204],[2493.5,5.026],[2493.6,4.7779746]]]
["bitfinex","ETHUSD",1746947598220,[[2493.3,0.04009707],[2493.2,8.39084311],[2493.1,2.89452882],[2492.9,20.77100976],[2492.8,0.17233017]],[[2494.4,7.82726183],[2494.6,4.80720852],[2494.8,4.968],[2495.0,4.55812609],[2496.6,2.03995802]]]
["bitfinex","ETHUSD",1746947628674,[[2494.2,4.974],[2494.1,0.04008866],[2494.0,14.431],[2493.5,8.0],[2493.4,4.907]],[[2494.7,3.3942771],[2494.9,0.29516058],[2495.0,4.81678719],[2495.5,4.00731818],[2495.6,0.55]]]
["bitfinex","ETHUSD",1746947668740,[[2496.0,0.37947894],[2495.9,3.3942771],[2495.7,13.01186349],[2495.6,4.801],[2495.4,0.55]],[[2497.4,2.02229013],[2497.5,4.00405156],[2497.7,4.00372213],[2497.9,8.1942771],[2498.0,4.00324924]]]
["bitfinex","ETHUSD",1746947703581,[[2497.5,4.763],[2497.4,14.436],[2497.3,8.0],[2497.0,3.51159441],[2495.3,2.0232303]],[[2498.6,0.04003912],[2498.7,8.7892],[2498.8,13.02085259],[2499.4,4.00106491],[2499.6,4.17728853]]]
["bitfinex","ETHUSD",1746947769230,[[2492.0,4.647],[2491.8,14.428],[2491.4,0.017],[2490.7,8.0],[2490.4,8.41085932]],[[2492.2,0.55],[2492.3,0.8074051],[2492.5,3.51159441],[2492.6,0.7558],[2492.7,13.0021679]]]
["bitfinex","ETHUSD",1746947774356,[[2490.0,1.0],[2489.8,4.648],[2489.7,0.017],[2489.0,14.438],[2487.9,5.84615894]],[[2490.6,5.27342292],[2490.7,3.51159441],[2490.8,0.55],[2490.9,12.78916229],[2496.6,16.39655201]]]
["bitfinex","ETHUSD",1746947830114,[[2485.8,0.005],[2485.6,4.538],[2485.4,0.017],[2484.7,14.472],[2483.3,7.88252792]],[[2486.8,4.90110704],[2486.9,4.31679462],[2487.1,1.3583],[2487.6,4.01996302]]]
["bitfinex","ETHUSD",1746947859053,[[2483.4,0.017],[2483.1,4.494],[2482.9,14.489],[2482.0,9.82567857],[2481.4,2.07005534]],[[2483.9,4.02596903],[2484.3,4.466],[2484.4,5.35967857],[2484.5,4.02504715],[2484.7,4.02470386]]]
["bitfinex","ETHUSD",1746947895646,[[2486.2,0.0402077],[2486.1,8.4458],[2486.0,4.458],[2485.8,5.35967857],[2485.7,0.55]],[[2488.1,4.01924828],[2488.4,8.45169781],[2488.5,6.11977857],[2488.8,4.01809705],[2489.4,4.457]]]
["bitfinex","ETHUSD",1746947922299,[[2486.1,0.96841],[2486.0,1.6841],[2485.9,8.0],[2485.8,8.841],[2485.1,14.587]],[[2488.1,4.01913106],[2488.2,8.0],[2488.3,4.408],[2488.4,0.8276],[2488.5,5.35967857]]]
["bitfinex","ETHUSD",1746947952453,[[2483.2,4.404],[2483.0,14.477],[2482.6,4.378],[2482.3,3.54140804],[2481.4,2.07005534]],[[2484.0,4.02585864],[2484.2,4.02544078],[2484.3,8.0],[2484.4,3.54140804],[2484.5,4.02495471]]]
["bitfinex","ETHUSD",1746947974192,[[2481.8,16.11993802],[2481.6,4.377],[2480.9,14.494],[2480.8,0.005],[2480.6,0.005]],[[2481.9,4.02917119],[2482.0,4.02901261],[2482.2,4.02876267],[2482.3,4.02852193],[2482.4,8.9951931]]]
["bitfinex","ETHUSD",1746948016082,[[2483.6,4.342],[2483.1,0.04025928],[2483.0,14.489],[2482.8,4.316],[2482.5,3.54038087]],[[2483.9,4.02602673],[2484.3,12.02533316],[2484.4,4.316],[2484.6,3.54038087],[2484.7,4.02466356]]]
["bitfinex","ETHUSD",1746948047203,[[2484.2,4.314],[2484.0,14.497],[2483.9,0.2434],[2483.3,8.0],[2479.9,8.23776941]],[[2484.4,4.02521249],[2484.5,0.12671215],[2484.6,4.02481702],[2484.9,4.02440023],[2485.0,12.285]]]
["bitfinex","ETHUSD",1746948077804,[[2488.5,0.1127],[2488.3,18.749],[2488.1,8.0],[2488.0,4.253],[2486.7,7.85970454]],[[2489.5,0.09288804],[2489.9,8.0],[2490.0,4.01612035],[2490.1,8.8061],[2490.2,4.252]]]
["bitfinex","ETHUSD",1746948110260,[[2490.9,4.219],[2490.7,0.1127],[2490.3,14.455],[2489.8,4.216],[2489.5,0.49118599]],[[2491.1,4.01438168],[2491.2,4.01428543],[2491.4,0.21603052],[2491.6,12.216],[2491.8,4.27596922]]]
["bitfinex","ETHUSD",1746948142077,[[2493.9,0.04008687],[2493.2,1.536497],[2491.9,0.29651883],[2490.8,2.01030017],[2484.5,80.14170055]],[[2494.0,0.0072662],[2494.5,0.7964],[2496.2,0.19770693],[2496.8,0.1],[2497.4,2.06515251]]]
["bitfinex","ETHUSD",1746948211757,[[2492.1,4.126],[2491.7,0.0994],[2491.5,8.0],[2491.4,14.448],[2491.2,1.15180389]],[[2492.6,0.7548],[2492.7,3.51803892],[2492.8,4.56158573],[2493.1,12.01110778],[2493.3,4.40565466]]]
["bitfinex","ETHUSD",1746948243808,[[2493.7,0.0994],[2493.6,8.42294993],[2493.5,4.09],[2493.3,14.436],[2492.1,2.03424469]],[[2494.0,0.0072662],[2494.7,7.40725842],[2494.8,0.29582881],[2494.9,8.85228687],[2495.1,4.00788131]]]
["bitfinex","ETHUSD",1746948282339,[[2493.0,0.6567],[2492.4,4.052],[2492.3,14.431],[2492.1,0.7925],[2488.2,20.262]],[[2493.1,4.01107055],[2493.2,3.39865837],[2493.3,4.01075272],[2493.4,0.7795],[2493.5,4.573]]]
["bitfinex","ETHUSD",1746948318769,[[2491.4,0.7606],[2491.1,8.401],[2491.0,4.01],[2490.9,3.39680216],[2490.6,18.405]],[[2492.3,4.0124408],[2492.8,8.80945157],[2492.9,4.1960419],[2493.1,4.01110458],[2493.3,6.61564196]]]
["bitfinex","ETHUSD",1746948357352,[[2493.1,0.6494],[2492.9,8.0],[2492.8,7.31380216],[2492.4,5.18100183],[2492.2,4.75466625]],[[2494.0,7.16264694]]]
["bitfinex","ETHUSD",1746948384094,[[2492.6,3.865],[2491.5,3.859],[2491.0,3.7064483],[2490.1,2.11239206],[2489.6,4.43333797]],[[2493.0,4.01123144],[2493.1,4.81327959],[2493.3,7.87080888]]]
["bitfinex","ETHUSD",1746948424161,[[2492.3,0.04012261],[2492.2,1.24499227],[2492.1,3.865],[2491.9,14.438],[2491.3,0.55]],[[2493.0,8.0],[2493.1,3.801],[2493.3,0.7705],[2493.6,3.51866291],[2494.0,10.449]]]
["bitfinex","ETHUSD",1746948456638,[[2486.9,0.8316],[2486.8,3.782],[2486.5,0.04021202],[2486.4,14.456],[2485.9,3.96175736]],[[2487.4,4.0204108],[2487.5,12.57010063],[2487.6,3.51866291],[2487.7,0.52116219],[2487.9,5.21148989]]]
["bitfinex","ETHUSD",1746948482697,[[2488.6,0.7657],[2488.3,8.0],[2488.2,3.743],[2487.9,3.727],[2487.7,18.43712291]],[[2489.1,0.21788376],[2489.5,15.53558932],[2489.6,3.728],[2489.7,0.55],[2489.8,0.29613311]]]
["bitfinex","ETHUSD",1746948529401,[[2487.0,3.698],[2486.6,14.461],[2486.1,8.7477684],[2486.0,7.06981295],[2482.7,30.0]],[[2487.5,4.0201253],[2487.6,0.74297204],[2487.7,12.0198038],[2487.8,3.40981295],[2487.9,1.22743835]]]
["bitfinex","ETHUSD",1746948562459,[[2488.6,3.616],[2488.5,0.8323],[2488.4,14.466],[2488.0,3.616],[2487.7,8.55]],[[2488.9,0.40176813],[2489.0,4.01768129],[2489.2,4.01751252],[2489.4,11.40981295],[2489.5,4.84640971]]]
["bitfinex","ETHUSD",1746948596597,[[2489.9,3.575],[2489.8,0.7843],[2489.4,14.457],[2489.2,8.0],[2489.1,3.569]],[[2490.2,4.01581666],[2490.7,0.7697],[2490.9,3.40981295],[2491.0,4.41595195]]]
["bitfinex","ETHUSD",1746948634089,[[2493.1,3.535],[2493.0,0.8078],[2492.7,0.88078],[2492.6,3.522],[2492.5,8.0]],[[2493.6,4.01031134],[2493.7,4.01016162],[2493.9,0.68999475],[2494.0,7.53368334],[2494.3,4.79936648]]]
["bitfinex","ETHUSD",1746948665384,[[2493.3,3.499],[2492.9,0.7836],[2492.6,14.43],[2492.4,11.488],[2488.5,20.262]],[[2493.4,4.01058795],[2493.5,4.0104395],[2493.7,0.7844],[2493.9,4.55985295],[2494.0,8.0]]]
["bitfinex","ETHUSD",1746948735877,[[2487.0,0.0402015],[2486.9,0.7935],[2486.8,8.3489212],[2486.7,3.449],[2486.4,7.49196849]],[[2487.4,0.21941319],[2488.0,4.1976],[2488.4,12.01874878],[2488.5,0.55],[2489.0,3.449]]]
["bitfinex","ETHUSD",1746948755576,[[2491.3,0.8316],[2491.2,8.04013471],[2491.1,3.422],[2490.8,3.414],[2490.7,1.63230801]],[[2491.4,2.59271543],[2492.1,3.35325238],[2492.2,4.012613],[2492.4,3.414],[2492.6,8.0]]]
["bitfinex","ETHUSD",1746948801439,[[2492.0,3.395],[2491.9,0.8218],[2491.6,0.04012491],[2491.5,8.0],[2491.4,3.375]],[[2492.4,0.22112067],[2492.6,4.01201638],[2492.9,0.764],[2493.1,4.01119765],[2494.8,14.436]]]
["bitfinex","ETHUSD",1746948835649,[[2492.2,0.42005265],[2492.1,8.82952645],[2492.0,3.371],[2491.4,3.51196849],[2491.3,14.44]],[[2493.2,4.1345],[2493.5,11.51196849],[2493.6,4.01032521],[2494.0,4.20619305],[2494.2,4.00934091]]]
["bitfinex","ETHUSD",1746948854248,[[2494.2,0.0428],[2494.1,8.0],[2493.9,14.439],[2493.3,4.36668803],[2492.5,0.1]],[[2494.7,0.04009316],[2494.8,6.112109],[2494.9,4.00818354],[2495.0,30.2268],[2495.3,4.00758986]]]
["bitfinex","ETHUSD",1746948907775,[[2494.2,3.301],[2493.7,0.0428],[2493.6,14.428],[2493.2,3.292],[2492.0,0.20295658]],[[2494.3,4.00914084],[2494.4,4.04357702],[2494.7,0.814],[2494.8,10.69238375],[2495.6,4.00719634]]]
["bitfinex","ETHUSD",1746948940437,[[2495.6,8.0],[2495.5,3.275],[2495.2,3.815],[2494.9,3.50711074],[2492.7,2.61881874]],[[2496.2,0.01280219],[2496.6,4.80024846],[2496.8,4.00515125],[2497.0,11.50711074],[2497.1,4.00468149]]]
["bitfinex","ETHUSD",1746948971391,[[2495.9,17.668],[2495.3,8.0],[2495.2,0.55],[2495.1,6.75411074],[2491.9,20.262]],[[2496.7,0.03458912],[2496.8,0.7766],[2496.9,3.247],[2497.2,11.50711074],[2498.9,2.05045559]]]
["bitfinex","ETHUSD",1746949001448,[[2496.5,22.415],[2496.4,3.23],[2496.2,3.238],[2495.9,0.29454278],[2494.7,2.09885628]],[[2497.2,4.0045278],[2497.3,0.03458912],[2497.4,4.00416822],[2497.5,0.76284141],[2497.7,0.8179]]]
["bitfinex","ETHUSD",1746949036834,[[2497.1,8.0],[2497.0,3.22],[2496.8,3.212],[2496.7,14.405],[2495.4,2.06336443]],[[2497.6,0.15225895],[2498.0,4.03779168],[2498.1,4.00319411],[2498.2,0.7784],[2498.3,3.212]]]
["bitfinex","ETHUSD",1746949068437,[[2495.3,0.04005829],[2495.2,8.55],[2495.1,6.412],[2494.9,3.50711074],[2494.3,2.403]],[[2496.7,0.7972],[2496.9,4.00500847],[2497.0,0.03458912],[2497.1,10.71378364],[2497.4,4.00429771]]]
["bitfinex","ETHUSD",1746949131444,[[2495.0,2.12507232],[2494.8,8.23776941],[2494.5,4.1397],[2494.3,17.03497291],[2492.7,0.20912732]],[[2495.3,0.82],[2495.4,0.03458912],[2495.5,4.73899681],[2495.9,8.0],[2496.3,4.00600705]]]
["bitfinex","ETHUSD",1746949136331,[[2493.8,3.345],[2493.3,0.8201],[2493.0,14.416],[2492.7,0.20912732],[2492.3,0.07089236]],[[2494.1,3.50506486],[2494.2,4.00933113],[2494.4,4.00905718],[2494.6,3.77054561],[2494.7,0.8245]]]
["bitfinex","ETHUSD",1746949202435,[[2483.5,3.832],[2482.9,8.0],[2482.8,14.48],[2482.7,3.878],[2482.2,0.55]],[[2483.6,0.02962271],[2483.7,0.7595],[2484.0,4.02590839],[2484.1,0.29524471],[2484.2,4.57558528]]]
["bitfinex","ETHUSD",1746949231534,[[2473.4,2.8524],[2473.3,0.04042234],[2473.2,20.524],[2472.4,0.7791],[2472.1,0.30036914]],[[2475.8,0.6314],[2476.1,6.16],[2476.3,7.2423216],[2476.6,4.13790494],[2477.1,2.09310645]]]
["bitfinex","ETHUSD",1746949253043,[[2470.6,0.8186],[2470.5,1.6096],[2470.4,8.55],[2470.3,8.096],[2470.0,0.55]],[[2471.7,0.03397103],[2472.5,8.112],[2472.8,0.7657],[2473.0,4.043785],[2473.3,4.04318543]]]
["bitfinex","ETHUSD",1746949290370,[[2465.6,0.55],[2465.5,0.7535],[2465.1,0.55],[2465.0,8.0],[2464.9,2.44649]],[[2468.1,0.04053725],[2468.3,4.05138653],[2468.6,9.734],[2468.7,0.2149],[2468.9,0.29754053]]]
["bitfinex","ETHUSD",1746949319773,[[2469.2,0.8059],[2469.0,0.55],[2468.9,13.372],[2468.5,0.29771927],[2468.3,8.0]],[[2470.3,0.04053725],[2470.9,4.04722142],[2471.2,6.66029907],[2471.5,14.60177896],[2472.3,4.18993624]]]
["bitfinex","ETHUSD",1746949340292,[[2469.2,0.55],[2469.1,0.8147],[2468.5,8.0],[2468.4,1.71627434],[2467.7,11.42591607]],[[2470.4,6.5746],[2471.0,0.04053725],[2471.2,0.75],[2471.4,9.384],[2471.5,4.04622907]]]
["bitfinex","ETHUSD",1746949380514,[[2467.2,0.8175],[2467.0,1.41735],[2466.9,5.41618889],[2466.8,13.906],[2466.4,8.0]],[[2468.8,8.03792599],[2468.9,8.32937467],[2469.0,0.8172],[2469.1,4.05007136],[2469.3,5.41618889]]]
["bitfinex","ETHUSD",1746949412135,[[2472.1,13.351],[2472.0,0.6257],[2471.0,0.30726273],[2470.9,5.96618889],[2470.7,8.11853944]],[[2472.2,4.04498017],[2472.4,0.03792599],[2472.5,4.04456341],[2473.0,4.04371866],[2473.1,8.0]]]
["bitfinex","ETHUSD",1746949442577,[[2468.6,2.22616],[2468.5,0.6257],[2468.4,19.669],[2468.1,8.0],[2464.6,20.262]],[[2469.8,0.03792599],[2469.9,4.04878652],[2470.1,4.04846742],[2470.2,1.05545148],[2470.3,4.04821858]]]
["bitfinex","ETHUSD",1746949493438,[[2459.0,3.12909081],[2458.7,0.6307],[2457.9,3.52411874],[2457.1,0.1],[2456.2,6.15377723]],[[2460.7,5.45411488]]]
["bitfinex","ETHUSD",1746949502754,[[2455.4,14.31101411],[2454.4,0.7721],[2452.7,0.30162966],[2452.1,2.01672836],[2452.0,0.13503836]],[[2455.9,4.07182702],[2456.1,6.22878889],[2456.7,6.911],[2457.1,4.06983842],[2457.4,2.07783172]]]
["bitfinex","ETHUSD",1746949531847,[[2457.6,0.7864],[2457.1,15.06],[2457.0,5.41618889],[2456.7,13.426],[2455.6,2.06241352]],[[2459.1,0.16710192],[2459.3,4.06631735],[2459.6,7.063],[2459.8,0.8147],[2459.9,4.06520639]]]
["bitfinex","ETHUSD",1746949581256,[[2466.9,0.04051767],[2466.7,8.0],[2466.6,7.96027497],[2466.5,8.0],[2466.4,13.93]],[[2468.0,0.15224291],[2468.5,4.05115079],[2468.8,6.173],[2469.0,4.86612839],[2469.3,10.59223219]]]
["bitfinex","ETHUSD",1746949630344,[[2469.9,0.7644],[2469.8,5.285],[2469.5,8.0],[2469.4,5.71334926],[2469.3,0.55]],[[2471.4,0.30406512],[2471.5,6.04],[2471.7,4.29896926],[2471.9,3.39763731],[2472.5,4.99037194]]]
["bitfinex","ETHUSD",1746949662205,[[2466.6,0.04053982],[2466.5,5.9295],[2466.4,13.361],[2465.9,8.0],[2465.5,4.29896926]],[[2467.5,4.05272752],[2467.6,0.55],[2467.7,0.31144013]]]
["bitfinex","ETHUSD",1746949693266,[[2467.2,1.36089],[2467.0,5.03],[2466.7,13.364],[2466.6,1.93310398],[2466.5,12.29896926]],[[2467.9,0.36244465],[2468.1,9.06177211],[2468.3,4.05142151],[2468.5,8.0],[2468.6,9.47807698]]]
["bitfinex","ETHUSD",1746949722479,[[2466.2,0.8086],[2466.0,0.87989359],[2465.8,8.0],[2465.7,4.59669249],[2465.3,5.14668461]],[[2467.5,4.05284708],[2467.8,8.0],[2467.9,4.974],[2468.1,1.379],[2468.6,4.94893091]]]
["bitfinex","ETHUSD",1746949762421,[[2469.1,4.913],[2468.5,13.358],[2468.3,0.7664],[2467.6,0.1786667],[2466.3,5.60152158]],[[2469.2,5.3516947],[2469.3,4.04974586],[2469.4,4.29896926],[2469.5,4.04940271],[2469.6,12.04923874]]]
["bitfinex","ETHUSD",1746949797575,[[2469.4,5.3405],[2469.1,0.833],[2468.9,13.358],[2468.4,12.29896926],[2468.3,0.17877973]],[[2470.0,4.0486102],[2470.1,4.832],[2470.4,1.3309],[2470.5,12.04781278],[2470.8,8.34628273]]]
["bitfinex","ETHUSD",1746949823343,[[2467.0,0.7794],[2466.9,4.79],[2466.4,0.04053701],[2466.3,13.363],[2466.1,8.0]],[[2467.6,0.55],[2467.7,5.07779703],[2467.8,4.05224596],[2468.2,0.95415944],[2469.2,0.1]]]
["bitfinex","ETHUSD",1746949865732,[[2465.8,14.1564],[2465.7,4.729],[2465.0,4.2983914],[2464.9,1.36388248],[2464.8,8.0]],[[2466.7,8.31032784],[2466.8,8.74284811],[2467.0,4.05353871],[2467.1,0.7519],[2467.3,4.05306714]]]
["bitfinex","ETHUSD",1746949897108,[[2463.7,0.4667],[2463.6,4.667],[2463.4,0.04058849],[2463.3,0.7946],[2463.2,13.391]],[[2464.4,0.12171902],[2464.5,8.0],[2464.6,4.625],[2464.8,0.85810422],[2464.9,4.2983914]]]
["bitfinex","ETHUSD",1746949938231,[[2467.1,0.8103],[2466.8,0.88141],[2466.6,8.0],[2466.5,4.596],[2466.2,13.924]],[[2467.6,4.05253984],[2468.1,4.05169968],[2468.2,8.0],[2468.3,10.58446308],[2468.6,5.8525]]]
["bitfinex","ETHUSD",1746949959144,[[2468.2,0.7582],[2468.1,0.53200253],[2468.0,4.52932527],[2467.8,13.367],[2467.5,8.0]],[[2469.1,4.05006149],[2469.3,8.0],[2469.4,4.493],[2469.5,8.0],[2469.6,7.31665268]]]
["bitfinex","ETHUSD",1746949994445,[[2468.4,4.474],[2468.2,14.1787],[2467.6,1.05337336],[2467.5,8.0],[2467.2,4.7246833]],[[2468.8,8.0],[2468.9,0.30004371],[2469.1,4.426],[2469.2,4.05000785],[2469.4,0.832]]]
["bitfinex","ETHUSD",1746950028214,[[2471.7,0.04045157],[2471.2,1.07662605],[2470.9,13.65346006]],[[2473.1,8.34293203]]]
["bitfinex","ETHUSD",1746950082252,[[2472.1,4.283],[2472.0,14.1108],[2470.9,4.28802405],[2469.9,2.00650257],[2469.8,0.51568116]],[[2472.9,8.0],[2473.0,8.33176928],[2473.1,4.237],[2473.3,4.04323928],[2473.4,0.8167]]]
["bitfinex","ETHUSD",1746950129435,[[2475.1,4.164],[2475.0,0.7529],[2474.8,2.0914183],[2474.7,0.79097554],[2474.6,13.883]],[[2475.6,4.03950148],[2475.8,4.03915234],[2475.9,8.0],[2476.0,8.28370992],[2476.2,4.03858367]]]
["bitfinex","ETHUSD",1746950162039,[[2475.3,13.327],[2475.2,0.8242],[2475.1,4.654],[2474.5,8.0],[2474.4,4.44870992]],[[2475.6,0.03280622],[2475.9,4.038965],[2476.0,8.0],[2476.1,20.2594729],[2476.4,4.83039761]]]
["bitfinex","ETHUSD",1746950179764,[[2476.5,0.48671],[2476.4,0.7641],[2476.3,4.103],[2476.1,0.55],[2475.8,8.0]],[[2476.9,0.03619837],[2477.0,0.04452556],[2477.2,8.17554391],[2477.4,4.78731918],[2477.7,4.03606242]]]
["bitfinex","ETHUSD",1746950233735,[[2474.5,3.984],[2474.3,0.8164],[2473.8,0.55],[2473.6,13.319],[2472.3,12.32282891]],[[2474.7,0.22225929],[2474.8,3.938],[2475.0,12.04040763],[2475.1,4.13870992],[2475.2,0.8129]]]
["bitfinex","ETHUSD",1746950273722,[[2474.4,0.8277],[2474.3,3.867],[2473.8,13.335],[2473.6,0.55],[2473.5,11.862]],[[2474.9,4.04068676],[2475.0,4.13870992],[2475.1,4.04030128],[2475.2,3.867],[2475.3,4.0399402]]]
["bitfinex","ETHUSD",1746950315876,[[2473.4,0.8023],[2473.3,3.808],[2472.7,13.879],[2472.5,4.13870992],[2472.4,0.31]],[[2474.1,8.0],[2474.2,4.13870992],[2474.3,0.7783],[2475.7,2.424],[2475.8,4.35019814]]]
["bitfinex","ETHUSD",1746950373673,[[2473.6,3.709],[2473.5,0.781],[2473.2,0.25769338],[2473.1,1.79593379],[2471.4,2.08111487]],[[2474.0,4.04206423],[2474.1,0.29893423],[2474.2,4.04174698],[2474.3,3.698],[2474.4,4.29051703]]]
["bitfinex","ETHUSD",1746950389681,[[2472.3,3.708],[2471.9,0.04044153],[2471.8,13.337],[2471.4,0.19958365],[2471.0,0.2108332]],[[2472.7,3.667],[2473.0,8.0],[2473.1,4.29051703],[2473.2,0.7826],[2473.5,4.59289357]]]
["bitfinex","ETHUSD",1746950422800,[[2476.5,3.618],[2475.8,0.55],[2475.7,8.0],[2475.6,3.618]],[[2477.3,3.618],[2477.5,12.29051703],[2477.6,4.03623952],[2478.9,4.03417433],[2481.2,30.2315]]]
["bitfinex","ETHUSD",1746950478165,[[2476.3,4.05575908],[2476.2,0.7518],[2475.8,13.313],[2475.6,8.0],[2475.5,0.55]],[[2476.8,4.27317887],[2477.1,3.555],[2477.2,4.03695035],[2477.3,4.03667306],[2477.4,0.7558]]]
["bitfinex","ETHUSD",1746950498716,[[2476.7,13.315],[2476.4,3.55],[2476.1,0.8333],[2475.4,0.29917563],[2475.2,3.73263301]],[[2476.8,20.65854657],[2477.1,4.03697872],[2477.2,0.55],[2478.3,0.81384634],[2480.0,0.23157137]]]
["bitfinex","ETHUSD",1746950531965,[[2482.4,0.7839],[2482.1,3.515],[2481.9,8.0],[2481.4,17.57841801],[2477.8,33.84058335]],[[2483.5,7.76841801],[2483.7,0.7667],[2484.3,4.02535188],[2485.0,0.21020421],[2485.1,4.02402455]]]
["bitfinex","ETHUSD",1746950594900,[[2491.8,3.841],[2491.7,0.8138],[2491.6,0.2094],[2491.2,8.0],[2491.1,13.248]],[[2492.3,4.01245197],[2492.5,4.0121526],[2492.7,3.841],[2492.8,4.0116321],[2492.9,8.005]]]
["bitfinex","ETHUSD",1746950617109,[[2485.9,3.846],[2485.6,0.8328],[2485.2,13.258],[2484.7,11.8],[2484.3,6.4278407]],[[2486.4,4.0219681],[2486.5,7.84574111],[2486.9,0.7843],[2487.1,4.02082546],[2489.2,2.0218375]]]
["bitfinex","ETHUSD",1746950658726,[[2489.4,0.8102],[2489.3,8.0],[2489.2,4.51003656],[2488.9,4.23727292],[2488.5,0.86]],[[2490.5,4.01525798],[2490.6,7.57113366],[2490.7,3.4232835],[2490.8,0.7842],[2490.9,4.01472415]]]
["bitfinex","ETHUSD",1746950691826,[[2489.1,3.512],[2488.5,0.7814],[2488.0,13.249],[2487.7,3.507],[2487.1,0.31]],[[2489.2,4.017453],[2489.3,4.0171975],[2489.4,3.507],[2489.5,4.56694304],[2489.7,17.07354687]]]
["bitfinex","ETHUSD",1746950736150,[[2486.2,0.95493462],[2486.1,3.51],[2485.3,3.503],[2485.2,17.49978948],[2485.0,0.31]],[[2486.4,0.41383379],[2487.3,0.29869377],[2487.5,11.75593085],[2487.8,0.7851],[2487.9,4.01949843]]]
["bitfinex","ETHUSD",1746950759533,[[2485.8,0.04022771],[2485.7,4.76432],[2485.6,4.09947684],[2485.4,8.0],[2485.2,3.494]],[[2486.0,0.28000631],[2486.2,0.22509361],[2487.1,0.8293],[2487.4,4.09947684],[2487.5,4.02018642]]]
["bitfinex","ETHUSD",1746950790870,[[2491.3,3.487],[2491.2,0.7826],[2490.9,3.7759],[2490.8,8.0],[2487.9,10.55]],[[2491.8,0.1836923],[2491.9,4.01812155],[2492.1,4.01281402],[2492.2,0.8227],[2492.4,4.01224092]]]
["bitfinex","ETHUSD",1746950828907,[[2490.5,13.242],[2490.2,3.455],[2489.8,0.30158009],[2489.7,0.7594],[2489.5,4.23211757]],[[2490.6,3.49894924],[2490.7,4.01494424],[2490.9,4.79593576],[2491.2,12.56419192],[2491.4,0.30136949]]]
["bitfinex","ETHUSD",1746950855590,[[2492.8,23.63973308],[2492.6,1.40717071],[2492.5,16.676],[2492.4,0.55],[2492.3,0.2993392]],[[2492.9,0.005],[2494.4,7.44599574],[2494.6,4.83178089],[2495.0,4.00812752],[2495.1,12.23211757]]]
["bitfinex","ETHUSD",1746950888529,[[2491.4,3.4591357],[2491.3,13.228],[2491.0,0.8147],[2490.6,4.23211757],[2490.2,0.19513163]],[[2491.5,0.03807948],[2491.9,3.417],[2492.0,4.01284109],[2492.1,4.78992334],[2492.4,4.56223736]]]
["bitfinex","ETHUSD",1746950921681,[[2492.0,3.406],[2491.7,0.8322],[2491.2,13.234],[2491.1,8.0],[2491.0,4.53983546]],[[2492.1,4.01268006],[2492.3,4.0907641],[2492.6,4.01193901],[2492.7,3.404],[2492.9,4.80917439]]]
["bitfinex","ETHUSD",1746950974767,[[2491.3,3.392],[2491.2,13.242],[2491.0,0.8294],[2490.4,4.0846695],[2300.0,5.141]],[[2491.8,4.01318738],[2492.0,8.29744828],[2492.1,7.4636695],[2492.2,4.79131297],[2492.8,4.01168753]]]
["bitfinex","ETHUSD",1746950988732,[[2491.7,0.92305611],[2491.6,0.7892],[2491.5,8.0],[2491.4,1.74474],[2491.3,3.376]],[[2492.5,4.012116],[2492.6,4.01190247],[2492.7,3.369],[2492.8,0.776],[2493.1,0.55]]]
["bitfinex","ETHUSD",1746951067547,[[2491.8,3.31],[2491.5,13.235],[2491.4,0.8167],[2490.7,4.07649137],[2490.4,3.309]],[[2491.9,4.01300212],[2492.1,0.7673],[2492.2,3.859],[2492.4,4.07649137],[2492.6,8.0]]]
["bitfinex","ETHUSD",1746951082403,[[2492.8,13.236],[2492.6,3.31],[2492.4,0.8096],[2491.9,3.298],[2491.8,4.07649137]],[[2492.9,0.34158076],[2493.0,4.01131986],[2493.1,0.8182],[2493.4,0.55],[2493.5,7.31246796]]]
["bitfinex","ETHUSD",1746951142151,[[2495.4,3.26],[2494.9,0.7869],[2494.3,3.251],[2494.2,4.21249593],[2494.1,21.23]],[[2495.5,4.02077183],[2495.6,4.0070659],[2495.8,4.83417652],[2496.1,12.29970752],[2496.3,8.21849467]]]
["bitfinex","ETHUSD",1746951177674,[[2497.0,0.8328],[2496.9,0.54413401],[2496.7,4.20815588],[2496.6,16.439],[2496.5,0.39991]],[[2497.9,4.00346993],[2498.1,4.00304231],[2498.2,0.7998],[2498.3,4.00275334],[2498.4,3.224]]]
["bitfinex","ETHUSD",1746951210624,[[2494.2,13.209],[2493.9,0.8232],[2493.4,8.0],[2493.1,0.20328767],[2492.7,0.20919861]],[[2495.0,0.06612637],[2495.1,3.205],[2495.3,0.30045045],[2495.4,0.55]]]
["bitfinex","ETHUSD",1746951261320,[[2495.1,4.82750121],[2494.9,14.40507469],[2494.2,0.55],[2494.1,2.26259458],[2493.9,6.10098]],[[2496.0,3.47580899],[2496.4,4.27791876],[2496.6,0.7651],[2496.8,7.51588063],[2496.9,4.07200121]]]
["bitfinex","ETHUSD",1746951282097,[[2494.3,3.17],[2494.2,13.218],[2494.0,0.8279],[2493.8,12.20797789],[2493.6,0.2933585]],[[2495.0,0.29927553],[2495.1,0.7571],[2495.2,3.17],[2495.6,8.55],[2495.8,4.00688508]]]
["bitfinex","ETHUSD",1746951316894,[[2495.9,0.8033],[2495.6,3.157],[2495.5,13.222],[2495.1,4.20728577],[2495.0,0.94422]],[[2496.2,4.00614238],[2496.6,0.29629488],[2496.7,4.00528697],[2496.8,3.153],[2497.1,4.80927779]]]
["bitfinex","ETHUSD",1746951367744,[[2498.1,0.7983],[2498.0,8.62268167],[2497.9,3.142],[2497.7,3.13],[2494.7,4.0]],[[2499.0,4.00170473],[2499.2,4.00140808],[2499.3,0.7787],[2499.5,4.00084956],[2499.8,8.74772507]]]
["bitfinex","ETHUSD",1746951388723,[[2499.3,3.127],[2499.2,0.8223],[2499.0,0.12499903],[2498.9,1.71473],[2498.7,13.204]],[[2499.8,4.00032002],[2499.9,7.1201607],[2500.2,9.10762707],[2500.3,11.01503299],[2500.4,4.2031992]]]
["bitfinex","ETHUSD",1746951420709,[[2502.3,13.18],[2502.0,0.8287],[2501.3,4.2031992],[2500.2,4.32],[2499.7,5.272]],[[2502.4,3.99616368],[2503.1,3.99504614],[2503.2,0.7999],[2503.5,4.2031992],[2503.6,8.55]]]
["bitfinex","ETHUSD",1746951452603,[[2499.0,0.7906],[2498.9,14.5876],[2498.6,4.2031992],[2497.6,6.603],[2497.5,10.34]],[[2499.9,4.00016],[2500.0,3.153],[2500.2,0.7739],[2500.3,3.99956993],[2500.6,4.2031992]]]
["bitfinex","ETHUSD",1746951493150,[[2497.3,0.04004108],[2497.2,4.85899],[2497.1,14.0059],[2496.8,8.397695],[2496.7,0.30045983]],[[2498.1,7.13704738],[2498.5,0.7695],[2498.7,4.2031992],[2499.4,7.349],[2499.8,13.31]]]
["bitfinex","ETHUSD",1746951564015,[[2498.5,16.321],[2498.3,0.7605],[2497.7,4.05987387],[2497.5,11.114],[2496.4,10.24]],[[2498.7,4.00221999],[2498.8,4.00192349],[2499.2,4.0012804],[2499.4,8.0],[2499.5,8.06078677]]]
["bitfinex","ETHUSD",1746951599242,[[2495.8,3.111],[2495.7,0.80256467],[2495.6,13.207],[2495.1,7.16787387],[2495.0,8.30706688]],[[2496.3,4.00597582],[2496.5,7.11271997],[2496.7,8.0],[2496.8,5.34603571],[2497.3,4.00446956]]]
["bitfinex","ETHUSD",1746951602682,[[2496.5,3.54169606],[2496.4,0.7844],[2496.1,8.0],[2496.0,4.05987387],[2495.7,3.107]],[[2497.2,3.107],[2497.4,0.7908],[2497.5,0.30415055],[2497.6,12.00386944],[2497.7,4.05987387]]]
["bitfinex","ETHUSD",1746951673077,[[2495.4,1.30212001],[2495.3,3.095],[2494.7,7.14487387],[2494.6,13.219],[2492.6,6.00825363]],[[2495.9,4.00665894],[2496.0,4.00645281],[2496.1,3.085],[2496.3,8.7643],[2496.4,4.00581676]]]
["bitfinex","ETHUSD",1746951707714,[[2498.0,0.59054093],[2497.9,0.7701],[2497.8,4.695],[2497.6,13.213],[2497.5,12.05987387]],[[2498.7,7.06816644],[2498.8,4.00202612],[2499.0,8.0],[2499.1,4.86377387],[2499.2,4.00139725]]]
["bitfinex","ETHUSD",1746951747434,[[2498.4,0.797],[2498.2,3.054],[2497.8,0.38910288],[2497.4,4.36325024],[2497.2,0.31]],[[2499.0,4.00160064],[2499.1,0.8096],[2499.2,8.0],[2499.3,7.10887387],[2499.5,0.55]]]
["bitfinex","ETHUSD",1746951766177,[[2498.6,3.037],[2498.5,0.7915],[2498.3,0.04002094],[2498.2,13.198],[2498.0,8.0]],[[2499.0,4.00173231],[2499.2,4.0012804],[2499.3,3.037],[2499.4,4.00106307],[2499.5,0.7747]]]
["bitfinex","ETHUSD",1746951821691,[[2498.0,3.025],[2497.6,0.82653319],[2497.4,13.202],[2497.2,8.0],[2497.0,3.012]],[[2498.1,4.00304231],[2498.3,4.00285895],[2498.6,4.8220204],[2498.8,12.05987387],[2498.9,3.563]]]
["bitfinex","ETHUSD",1746951867824,[[2496.5,0.8065],[2496.3,8.0],[2496.2,1.870825],[2496.1,10.04787387],[2496.0,13.755]],[[2497.1,4.00467033],[2497.3,4.0044317],[2497.4,2.992],[2497.6,4.00386609],[2497.8,4.80144578]]]
["bitfinex","ETHUSD",1746951924301,[[2495.4,2.48537731],[2495.3,2.983],[2495.2,13.221],[2495.0,4.05987387],[2494.8,2.966]],[[2496.0,4.00642273],[2496.1,2.966],[2496.2,4.77963326],[2496.4,0.30698714],[2496.5,12.00574986]]]
["bitfinex","ETHUSD",1746951948268,[[2493.5,0.7954],[2493.4,2.968],[2493.2,25.28087387],[2493.1,0.29309177],[2493.0,0.55]],[[2493.9,4.00982776],[2494.1,4.00949267],[2494.4,6.96303257],[2494.5,0.7989],[2494.7,4.05987387]]]
["bitfinex","ETHUSD",1746951982993,[[2491.5,2.942],[2491.3,0.8024],[2491.0,17.29187387],[2490.9,0.55],[2490.7,2.941]],[[2492.0,4.01284109],[2492.1,2.941],[2492.3,4.01246885],[2492.4,0.7666],[2492.7,4.05987387]]]
["bitfinex","ETHUSD",1746952025293,[[2492.4,4.11576],[2492.1,13.234],[2492.0,14.98087387],[2491.7,0.55],[2490.3,2.05825863]],[[2492.9,4.01150568],[2493.3,3.6715],[2493.4,12.01062313],[2493.7,4.01011949],[2494.1,0.55]]]
["bitfinex","ETHUSD",1746952107247,[[2489.0,0.755],[2488.9,2.895],[2488.4,13.249],[2488.3,4.64029801],[2488.2,1.64742389]],[[2489.3,4.0172049],[2489.4,2.894],[2489.5,4.0168879],[2489.6,0.29403203],[2489.7,8.7618]]]
["bitfinex","ETHUSD",1746952148296,[[2488.6,2.886],[2488.4,14.0679],[2487.8,4.09029801],[2487.7,2.88],[2487.6,8.0]],[[2488.8,4.01804972],[2489.0,3.6624],[2489.3,8.0],[2489.4,8.1074575],[2489.5,4.0169276]]]
["bitfinex","ETHUSD",1746952187188,[[2487.8,2.877],[2487.5,0.7878],[2487.1,4.09029801],[2487.0,0.04019652],[2486.9,14.17593]],[[2488.1,4.01915382],[2488.4,8.8038],[2488.6,10.97965171],[2489.0,2.70096987],[2489.1,4.0176666]]]
["bitfinex","ETHUSD",1746952195157,[[2486.8,2.869],[2486.4,0.77827144],[2486.3,0.8045],[2485.7,6.95829801],[2484.1,2.00518146]],[[2487.0,13.09504847],[2487.1,4.02074705],[2487.2,4.02060285],[2487.3,2.868],[2487.4,8.11058762]]]
["bitfinex","ETHUSD",1746952255095,[[2479.8,2.92],[2479.5,0.04032871],[2479.4,13.285],[2479.3,0.7521],[2479.0,4.26447622]],[[2480.1,2.953],[2480.7,4.32809014],[2480.8,8.0],[2480.9,4.26447622],[2481.1,4.03056448]]]
["bitfinex","ETHUSD",1746952283305,[[2474.0,1.58956215],[2473.9,3.8013],[2473.8,12.09432148],[2473.5,6.48940317],[2473.0,0.1]],[[2475.9,4.1026],[2476.2,4.03850859],[2476.3,6.48940317],[2476.7,4.03772628],[2476.9,4.03739876]]]
["bitfinex","ETHUSD",1746952319387,[[2476.8,15.09789],[2476.7,0.8269],[2476.6,3.544],[2476.4,3.56],[2476.2,15.03940317]],[[2476.9,2.02413662],[2477.6,3.47345239],[2478.0,7.84231199],[2478.1,4.03546117],[2478.2,5.07468158]]]
["bitfinex","ETHUSD",1746952342000,[[2478.7,4.3163],[2478.3,3.525],[2478.2,1.76756414],[2478.0,13.868],[2477.6,6.48940317]],[[2479.1,4.03382575],[2479.3,4.03351063],[2479.7,0.29761015],[2480.0,12.3383],[2480.1,6.48940317]]]
["bitfinex","ETHUSD",1746952372416,[[2476.8,0.8213],[2476.4,3.429],[2476.3,3.98],[2476.1,8.0],[2475.4,10.24]],[[2477.5,0.69262797],[2477.6,4.03624866],[2477.8,3.429],[2478.0,0.7519],[2478.1,12.03538754]]]
["bitfinex","ETHUSD",1746952402654,[[2476.2,4.61076],[2475.8,3.401],[2475.7,0.55],[2475.6,6.48940317],[2290.1,1.12327824]],[[2477.2,4.03682827],[2477.4,4.03648986],[2477.5,8.0],[2477.6,3.7688176],[2477.8,4.80450342]]]
["bitfinex","ETHUSD",1746952441725,[[2476.4,12.92389401],[2476.3,23.16340317],[2476.0,3.642],[2475.7,0.41451],[2475.4,10.72991312]],[[2478.1,4.03545806],[2478.3,4.03515552],[2478.4,0.7784],[2478.5,3.335],[2478.6,6.48940317]]]
["bitfinex","ETHUSD",1746952468649,[[2480.9,0.3348],[2480.5,20.392],[2480.2,0.855],[2480.0,8.0]],[[2481.9,0.04036534],[2482.2,8.7855],[2482.3,4.02859399]]]
["bitfinex","ETHUSD",1746952501852,[[2481.8,1.35728658],[2481.7,0.55],[2481.6,9.3400658],[2481.5,1.822858],[2481.4,3.243]],[[2482.4,0.21119982],[2482.5,0.00799664],[2482.7,4.02789094],[2482.8,0.04036534],[2482.9,15.23057049]]]
["bitfinex","ETHUSD",1746952538615,[[2485.0,0.3348],[2484.8,3.86457133],[2484.7,0.55],[2484.5,3.077],[2483.3,2.732]],[[2485.8,4.06322726],[2485.9,4.10488776],[2486.0,4.02253848],[2486.1,1.12929319],[2486.6,4.42096438]]]
["bitfinex","ETHUSD",1746952601828,[[2484.1,0.33934963],[2484.0,1.36687903],[2483.9,2.02661731],[2483.8,11.032],[2483.7,13.276]],[[2484.8,0.04036534],[2484.9,4.02440693],[2485.0,12.02418301],[2485.1,3.8284],[2485.3,4.02370988]]]
["bitfinex","ETHUSD",1746952636082,[[2484.4,8.0],[2484.3,13.32124748],[2484.2,1.60254044],[2484.1,1.3126044],[2484.0,3.58]],[[2485.3,0.7958],[2485.7,7.27482031],[2486.2,0.04036534],[2486.3,4.0221676],[2486.6,0.36952548]]]
["bitfinex","ETHUSD",1746952671865,[[2485.9,3.96936643],[2485.4,0.3348],[2485.3,13.268],[2485.1,3.013],[2299.3,1.01859504]],[[2486.0,8.16325886],[2486.1,4.02237992],[2486.4,4.0219221],[2486.6,0.7922],[2486.8,12.02129455]]]
["bitfinex","ETHUSD",1746952686563,[[2487.0,1.22199],[2486.8,3.011],[2486.6,9.27863178],[2486.5,0.92830279],[2486.2,4.10036738]],[[2487.6,4.01993889],[2487.8,9.24401338],[2488.1,7.02626743],[2488.2,8.0],[2744.0,100.005]]]
["bitfinex","ETHUSD",1746952740582,[[2486.4,2.99],[2485.9,0.7849],[2485.7,16.5412672],[2485.4,12.23940127],[2285.6,1.17561983]],[[2486.7,8.0],[2486.8,7.01023526],[2486.9,4.02107389],[2487.2,0.7939],[2487.3,4.02052935]]]
["bitfinex","ETHUSD",1746952777737,[[2487.6,2.984],[2487.2,13.265],[2486.9,0.8159],[2486.7,2.981],[2486.6,0.30499565]],[[2487.7,4.13502519],[2487.9,4.0194742],[2488.0,8.0],[2488.1,0.799],[2488.2,4.01903166]]]
["bitfinex","ETHUSD",1746952809601,[[2486.0,2.978],[2485.9,0.7901],[2485.8,0.49327956],[2485.6,4.1024686],[2485.5,0.37754]],[[2486.7,4.11792606],[2486.8,2.975],[2486.9,4.02110817],[2487.1,0.8303],[2487.2,8.12314102]]]
["bitfinex","ETHUSD",1746952846218,[[2488.1,2.968],[2488.0,0.8069],[2487.8,16.224],[2485.9,2.04902484],[2485.8,4.44440312]],[[2488.5,0.25593832],[2488.6,4.0183662],[2488.8,4.01814635],[2488.9,12.9148686],[2489.1,8.0]]]
["bitfinex","ETHUSD",1746952879901,[[2487.5,0.80869562],[2487.4,0.37677018],[2487.2,2.959],[2487.1,0.55],[2486.8,8.0]],[[2488.1,0.19045495],[2488.2,4.01903101],[2488.3,8.0],[2488.4,8.12115023],[2488.6,0.8045]]]
["bitfinex","ETHUSD",1746952907690,[[2490.1,0.7875],[2490.0,0.04015192],[2489.9,8.0],[2489.8,20.50079686],[2489.6,4.6524686]],[[2490.9,0.15040801],[2491.0,4.21229051],[2491.2,4.8080631],[2491.4,5.35241109],[2491.5,8.11616987]]]
["bitfinex","ETHUSD",1746952947986,[[2490.0,2.932],[2489.7,0.7747],[2489.1,11.23198674],[2488.7,4.1024686],[2488.2,6.951]],[[2490.3,0.15559327],[2490.4,2.932],[2490.7,4.01499967],[2490.9,8.55],[2491.1,4.01433382]]]
["bitfinex","ETHUSD",1746952984721,[[2491.8,2.923],[2491.7,0.37092],[2491.6,0.7862],[2491.4,1.60537939],[2491.2,13.245]],[[2491.9,0.12279954],[2492.1,4.01268006],[2492.2,0.8027],[2492.3,12.01239302],[2492.4,4.1024686]]]
["bitfinex","ETHUSD",1746953072696,[[2489.5,0.793],[2489.4,0.41357775],[2489.3,8.0],[2489.2,2.901],[2489.0,2.899]],[[2490.4,8.11793765],[2490.5,0.8208],[2490.6,0.30548805],[2490.7,4.01508131],[2491.0,4.6574435]]]
["bitfinex","ETHUSD",1746953078696,[[2489.9,0.793],[2489.6,13.253],[2489.4,0.37341632],[2489.0,0.31],[2488.8,4.39979383]],[[2490.5,4.1024686],[2490.7,0.7971],[2490.9,11.19987622],[2491.0,4.01447818],[2491.2,0.55]]]
["bitfinex","ETHUSD",1746953154391,[[2488.8,2.882],[2488.4,13.246],[2488.3,0.7733],[2487.9,10.873],[2487.8,0.29727748]],[[2488.9,0.24316779],[2489.0,4.01771626],[2489.2,2.874],[2489.3,4.23505626],[2489.4,4.01717127]]]
["bitfinex","ETHUSD",1746953193449,[[2485.4,0.04023335],[2485.3,0.7956],[2485.2,0.51344484],[2485.1,2.863],[2485.0,1.40811]],[[2486.2,3.95242151],[2486.3,4.02208347],[2486.4,4.02188571],[2486.5,3.41040286],[2486.7,8.55]]]
["bitfinex","ETHUSD",1746953238923,[[2486.0,0.7954],[2485.9,2.855],[2485.6,13.268],[2485.5,2.85],[2481.5,20.262]],[[2486.4,0.18434473],[2486.6,4.02165372],[2486.7,0.77],[2486.8,7.43168812],[2487.0,11.15027497]]]
["bitfinex","ETHUSD",1746953270019,[[2480.9,0.806],[2480.8,3.2134],[2480.5,0.20929705],[2480.4,24.82844867],[2480.3,0.55]],[[2481.6,2.844],[2481.7,4.02949679],[2481.8,0.3038337],[2481.9,4.02919384],[2482.0,0.8081]]]
["bitfinex","ETHUSD",1746953303048,[[2482.0,3.23216009],[2481.8,1.04860085],[2481.7,0.93066342],[2481.0,0.31],[2480.7,4.42863807]],[[2482.8,2.839],[2482.9,4.02760515],[2483.0,8.0],[2483.3,3.54844867],[2485.0,2.02068992]]]
["bitfinex","ETHUSD",1746953338538,[[2482.7,0.8218],[2482.6,2.837],[2482.4,13.288],[2482.2,2.832],[2481.9,11.97560236]],[[2483.0,4.02747824],[2483.2,4.0271788],[2483.4,4.4005714],[2483.5,11.42560236],[2483.6,0.7668]]]
["bitfinex","ETHUSD",1746953376754,[[2482.1,0.7544],[2482.0,2.825],[2481.9,0.04028651],[2481.5,13.289],[2481.4,8.0]],[[2482.7,2.825],[2482.8,0.7755],[2483.1,3.42560236],[2483.7,2.825],[2483.8,4.02624187]]]
["bitfinex","ETHUSD",1746953409651,[[2481.6,2.819],[2481.5,13.289],[2481.4,0.7837],[2480.9,8.0],[2480.8,3.42560236]],[[2481.9,0.08333479],[2482.0,2.819],[2482.2,4.81256058],[2482.6,12.0281778],[2483.0,4.02739646]]]
["bitfinex","ETHUSD",1746953443344,[[2478.8,14.98452],[2477.5,10.4503372],[2476.0,12.37121471]],[[2479.8,8.46472695],[2479.9,2.814],[2480.1,4.03212214]]]
["bitfinex","ETHUSD",1746953478163,[[2479.2,0.04032856],[2479.1,0.49526],[2478.9,4.1407],[2478.8,16.107]],[[2479.8,0.12837053],[2479.9,4.03250724],[2480.1,4.8311604],[2480.2,0.30524221],[2482.1,2.67783903]]]
["bitfinex","ETHUSD",1746953514735,[[2479.7,0.8617212],[2479.5,8.0],[2479.4,3.16672],[2479.3,6.23060236],[2479.2,0.20921066]],[[2480.8,0.11444548],[2480.9,0.792],[2481.0,6.23060236],[2481.1,4.03061025],[2481.2,4.03033305]]]
["bitfinex","ETHUSD",1746953597145,[[2479.1,2.792],[2478.6,0.7856],[2478.5,13.295],[2478.1,2.792],[2477.9,0.2001322]],[[2479.2,4.34264582],[2479.3,7.45902475],[2479.4,3.6141],[2479.6,4.03292709],[2479.7,4.03282142]]]
["bitfinex","ETHUSD",1746953636310,[[2482.8,0.7733],[2482.7,0.35603],[2482.6,2.787],[2482.0,2.786],[2481.9,8.0]],[[2483.4,4.02676778],[2483.5,4.02661799],[2483.6,8.0],[2483.7,3.84592396],[2483.8,6.810152]]]
["bitfinex","ETHUSD",1746953673100,[[2483.5,3.5717],[2483.2,0.34218107],[2482.7,10.777],[2482.3,3.7318107],[2481.8,10.43898829]],[[2483.8,4.026097],[2484.0,4.02576489],[2484.1,3.4218107],[2484.2,0.7809],[2484.3,15.2048305]]]
["bitfinex","ETHUSD",1746953717426,[[2480.5,2.773],[2480.2,0.8331],[2480.0,13.293],[2479.7,2.772],[2479.5,8.50708392]],[[2480.6,4.03137574],[2480.8,4.03101261],[2481.0,7.4524435],[2481.1,0.7712],[2481.2,8.55]]]
["bitfinex","ETHUSD",1746953755795,[[2479.4,0.8004],[2479.3,3.12704],[2479.0,13.297],[2478.9,2.768],[2478.6,8.0]],[[2479.8,4.03266092],[2479.9,0.12676644],[2480.0,4.03226662],[2480.1,8.0],[2480.2,3.544]]]
["bitfinex","ETHUSD",1746953784816,[[2480.5,0.7595],[2480.4,13.301],[2479.8,0.35255],[2479.2,0.31],[2478.6,10.24]],[[2480.7,4.03115454],[2480.9,4.15196123],[2481.2,2.763],[2481.3,3.4218107],[2481.4,4.02998307]]]
["bitfinex","ETHUSD",1746953837388,[[2480.5,2.76],[2480.4,0.8241],[2479.8,13.297],[2479.6,2.757],[2478.2,2.23405652]],[[2480.8,12.03102801],[2480.9,11.8645597],[2481.0,4.03072889],[2481.2,7.45214765],[2481.4,0.55]]]
["bitfinex","ETHUSD",1746953878647,[[2481.2,2.749],[2481.1,0.7607],[2480.8,0.04030226],[2480.7,16.037],[2480.2,11.59705023]],[[2481.4,0.07847899],[2481.5,4.02984001],[2481.6,8.0],[2481.7,4.82072572],[2481.9,4.02929216]]]
["bitfinex","ETHUSD",1746953908856,[[2481.4,0.7913],[2481.3,0.2744],[2481.2,2.744],[2481.0,10.742],[2480.7,16.7118107]],[[2481.9,4.02917955],[2482.1,4.02886157],[2482.3,8.0],[2482.4,8.22567766],[2482.6,2.742]]]
["bitfinex","ETHUSD",1746953970381,[[2481.4,16.023],[2481.0,0.7909],[2480.6,8.0],[2480.5,2.731],[2480.4,3.42834114]],[[2481.5,4.02982067],[2481.6,0.8173],[2481.8,3.42834114],[2481.9,4.02921383],[2482.0,0.35256]]]
["bitfinex","ETHUSD",1746954016989,[[2481.0,2.724],[2480.9,0.8133],[2480.8,0.04030622],[2480.7,1.78669661],[2480.5,0.35433]],[[2481.6,4.02972712],[2481.7,8.0],[2481.8,6.59979421],[2481.9,2.724],[2482.1,4.5789726]]]
["bitfinex","ETHUSD",1746954053060,[[2485.6,2.714],[2485.5,0.8168],[2485.4,1.72101117],[2485.2,15.991],[2485.1,8.0]],[[2486.0,4.02258924],[2486.2,4.02226044],[2486.4,4.02193064],[2486.5,8.0],[2486.6,6.91110065]]]
["bitfinex","ETHUSD",1746954097172,[[2485.8,0.7728],[2485.7,13.273],[2485.6,0.04022495],[2485.5,3.81434465],[2485.4,8.0]],[[2487.0,0.7593],[2487.1,2.706],[2487.3,7.44760477],[2487.6,4.01995385],[2487.7,2.708]]]
["bitfinex","ETHUSD",1746954130740,[[2485.5,2.703],[2485.2,13.263],[2485.1,0.8283],[2484.8,2.7],[2484.5,3.93008331]],[[2485.7,12.02316449],[2485.9,3.42710065],[2486.0,3.5127],[2486.6,6.99065481],[2486.9,2.703]]]
["bitfinex","ETHUSD",1746954209799,[[2484.5,0.3005577],[2484.4,2.697],[2484.1,0.7824],[2483.6,2.703],[2483.3,12.09081515]],[[2484.8,8.0],[2484.9,4.02438716],[2485.0,4.02424909],[2485.2,0.7815],[2485.3,3.54081515]]]
["bitfinex","ETHUSD",1746954238250,[[2486.2,0.8176],[2486.1,8.43544128],[2486.0,2.696],[2485.8,8.0],[2485.7,17.71390479]],[[2487.3,4.18566255],[2488.2,4.01903336],[2488.4,7.3805232],[2488.9,23.98170642],[2489.4,2.0156087]]]
["bitfinex","ETHUSD",1746954302824,[[2486.4,1.17116],[2486.2,2.696],[2485.7,0.30225765],[2485.6,8.0],[2485.1,0.31]],[[2486.8,4.02124463],[2486.9,4.02109317],[2487.0,2.696],[2487.3,4.24266255],[2487.5,12.57010129]]]
["bitfinex","ETHUSD",1746954340700,[[2489.0,0.7739],[2488.9,0.22437932],[2488.7,2.956],[2488.5,11.40765627],[2486.9,2.22921334]],[[2489.4,0.38497016],[2489.5,4.01694231],[2489.7,4.01656415],[2490.0,6.93907599],[2490.1,8.0]]]
["bitfinex","ETHUSD",1746954377918,[[2490.6,2.859],[2490.4,0.7963],[2490.0,0.22520138],[2489.9,3.21259],[2489.7,24.65565627]],[[2490.7,0.2737234],[2491.1,4.01441189],[2491.2,0.812],[2491.3,11.40765627],[2493.2,15.3075216]]]
["bitfinex","ETHUSD",1746954415091,[[2491.9,0.8056],[2491.8,0.0401266],[2491.7,0.38977],[2491.6,8.0],[2491.5,3.0921]],[[2492.8,0.8171],[2494.3,4.52485841],[2495.1,2.05916397],[2496.1,3.8775],[2496.8,16.0]]]
["bitfinex","ETHUSD",1746954454259,[[2491.8,2.822],[2491.7,1.40105],[2491.5,14.0284],[2490.0,0.31],[2489.8,0.1]],[[2492.3,0.8212],[2492.5,11.40438775],[2492.9,0.55],[2493.0,4.14763207],[2494.8,8.0383117]]]
["bitfinex","ETHUSD",1746954492858,[[2491.8,0.45924794],[2491.7,4.191214],[2491.5,14.0519],[2491.0,2.735],[2490.8,3.40438775]],[[2492.0,0.12704144],[2492.3,12.01242024],[2492.4,6.74220941],[2492.6,0.784],[2492.7,4.01172239]]]
["bitfinex","ETHUSD",1746954525385,[[2493.4,3.08043],[2493.3,0.7853],[2493.0,0.04010491],[2492.9,1.67352],[2492.8,23.965]],[[2494.1,4.55953531],[2494.2,14.94098775],[2494.3,4.00920259],[2494.5,4.00887203],[2494.6,0.30308586]]]
["bitfinex","ETHUSD",1746954572032,[[2494.2,2.725],[2494.1,0.7957],[2494.0,0.12522659],[2493.6,2.723],[2493.4,9.77740895]],[[2494.6,0.09026705],[2494.9,8.8161],[2495.0,6.73217034],[2495.1,4.23824124],[2495.7,5.131]]]
["bitfinex","ETHUSD",1746954608715,[[2494.1,2.84722787],[2494.0,0.8107],[2493.9,13.225],[2493.7,2.72],[2493.5,0.25759089]],[[2494.4,4.00900853],[2494.5,4.00889962],[2494.6,0.8291],[2494.7,0.55],[2494.8,1.76795738]]]
["bitfinex","ETHUSD",1746954649428,[[2493.1,2.716],[2492.3,22.99395738],[2492.1,3.01385017],[2491.0,12.00795738],[2490.7,2.05163426]],[[2493.3,4.30199181],[2493.5,0.55],[2493.6,4.01027231],[2493.7,2.54125738],[2493.8,8.0]]]
["bitfinex","ETHUSD",1746954723038,[[2492.7,2.705],[2492.6,13.23],[2492.4,8.0],[2492.2,1.94071669],[2488.2,20.262]],[[2493.1,0.55],[2493.2,4.81681227],[2493.4,4.01065003],[2493.6,8.48244261],[2494.0,2.406]]]
["bitfinex","ETHUSD",1746954770090,[[2493.0,2.701],[2492.9,0.7835],[2492.5,8.0],[2492.3,2.696],[2492.2,1.76899195]],[[2493.2,0.14211749],[2493.3,4.56082067],[2493.4,4.0106238],[2493.6,4.46499195],[2493.7,12.7663097]]]
["bitfinex","ETHUSD",1746954809325,[[2492.0,0.7877],[2491.9,2.691],[2491.5,1.76899195],[2491.0,15.00099195],[2490.1,0.1]],[[2492.6,0.7922],[2493.0,2.694],[2493.6,2.00918989],[2493.7,0.29384524],[2493.8,4.0100889]]]
["bitfinex","ETHUSD",1746954836524,[[2493.7,0.38883648],[2493.6,5.25639195],[2493.2,2.689],[2493.1,8.0],[2493.0,1.76899195]],[[2494.5,4.55881971],[2494.6,0.7536],[2494.7,6.69759036],[2494.9,1.76899195],[2495.0,4.00802981]]]
["bitfinex","ETHUSD",1746954883383,[[2497.3,0.7585],[2497.2,0.34435],[2497.1,2.685],[2496.6,2.684],[2496.5,3.38703403]],[[2497.9,6.68738008],[2498.1,12.70743403],[2498.2,0.30198641],[2498.7,4.00219003],[2499.6,4.83668116]]]
["bitfinex","ETHUSD",1746954915246,[[2504.3,0.7855],[2504.2,3.857],[2503.5,8.0],[2503.4,22.52956992],[2501.0,14.81]],[[2504.8,3.99234527],[2505.3,3.99153793],[2505.5,0.786506],[2505.6,3.99106002],[2505.7,3.874]]]
["bitfinex","ETHUSD",1746954945924,[[2502.5,0.12485639],[2502.4,3.757],[2502.3,0.7855],[2502.1,0.03995732],[2502.0,13.18]],[[2502.9,3.99543404],[2503.0,3.99521856],[2503.1,0.55],[2503.2,8.39949464],[2503.3,3.99474186]]]
["bitfinex","ETHUSD",1746954980978,[[2499.2,4.2915],[2498.9,13.183],[2498.7,8.0],[2498.4,3.69122762],[2498.3,3.506]],[[2499.4,4.00109603],[2499.7,4.00048005],[2499.8,0.55],[2500.0,1.56167176],[2500.1,3.511]]]
["bitfinex","ETHUSD",1746955011724,[[2499.9,12.1797],[2499.8,3.69122762],[2499.5,3.403],[2499.4,13.201],[2498.9,0.55]],[[2500.0,24.832518],[2500.9,3.99863122],[2501.1,4.77508261],[2501.2,0.55],[2501.3,3.99802912]]]
["bitfinex","ETHUSD",1746955046688,[[2497.5,8.0],[2497.4,3.283],[2497.3,13.2],[2497.1,3.69122762],[2495.7,2.0028164]],[[2497.9,3.243],[2498.3,1.3397],[2498.5,4.53619987],[2498.6,4.7872141],[2498.8,3.284]]]
["bitfinex","ETHUSD",1746955108582,[[2501.2,0.91479661],[2501.1,1.108],[2501.0,8.0],[2500.9,3.08],[2500.8,13.196]],[[2502.1,3.99664294],[2502.2,3.052],[2502.3,3.99633981],[2502.4,0.29853235],[2502.5,0.8207]]]
["bitfinex","ETHUSD",1746955120682,[[2501.8,8.03996645],[2501.7,3.3858],[2501.4,3.08],[2500.9,0.55]],[[2503.3,0.7815]]]
["bitfinex","ETHUSD",1746955153308,[[2504.2,2.42829291],[2504.1,8.0],[2504.0,19.93702894],[2503.8,3.077],[2502.8,10.52]],[[2505.7,7.06894842],[2505.8,0.3626],[2505.9,10.05],[2506.1,3.9903071],[2506.7,7.06040291]]]
["bitfinex","ETHUSD",1746955204756,[[2505.5,0.03990032],[2505.4,3.3732912],[2505.2,3.69402894],[2505.1,16.187],[2504.8,0.31]],[[2506.6,8.04058551],[2506.7,3.029],[2506.8,4.75351609],[2507.0,14.03886553],[2507.3,7.9798149]]]
["bitfinex","ETHUSD",1746955258461,[[2509.5,7.08502894],[2508.8,13.141],[2508.6,0.1],[2508.5,3.391],[2507.8,1.94272132]],[[2511.6,0.55],[2512.0,0.0398019],[2512.1,8.0],[2512.4,3.98040218],[2512.7,2.58303867]]]
["bitfinex","ETHUSD",1746955289039,[[2509.3,13.135],[2508.4,0.31],[2507.9,10.21],[2507.0,10.29898118]],[[2510.6,10.0898019],[2510.7,3.98300276],[2510.9,3.433],[2511.0,0.7972],[2511.1,3.98235981]]]
["bitfinex","ETHUSD",1746955320706,[[2509.6,3.354],[2508.8,8.0],[2508.7,3.35],[2508.5,3.66953343],[2508.2,0.31]],[[2510.0,3.98411465],[2510.2,3.98374631],[2510.3,0.8138],[2510.4,10.05],[2510.6,3.98313146]]]
["bitfinex","ETHUSD",1746955349635,[[2506.3,0.03989454],[2506.2,3.356],[2506.0,13.149],[2505.8,11.68161663],[2505.5,3.50383254]],[[2507.4,10.05],[2507.6,4.73955824],[2507.9,3.68161663],[2508.1,11.98712214],[2508.4,3.98675918]]]
["bitfinex","ETHUSD",1746955391717,[[2506.8,3.207],[2506.7,8.0],[2506.6,3.63804365],[2506.4,3.165],[2505.9,0.31]],[[2507.9,14.0374772],[2508.0,0.7687],[2508.1,7.62524977],[2508.2,3.73925863],[2508.4,3.98670698]]]
["bitfinex","ETHUSD",1746955429532,[[2509.2,8.0],[2509.1,6.189],[2509.0,3.63804365],[2508.6,13.44764389],[2508.4,0.55]],[[2509.6,1.26002206],[2509.9,3.93146292],[2510.2,0.8046],[2510.3,8.58654069],[2510.5,14.0332981]]]
["bitfinex","ETHUSD",1746955459018,[[2507.5,8.66650437],[2507.4,3.027],[2507.3,3.63804365],[2507.1,13.44258757],[2505.9,1.96500233]],[[2508.1,10.05],[2508.4,0.8279],[2508.9,3.98587657],[2509.0,7.62371195],[2509.3,8.0]]]
["bitfinex","ETHUSD",1746955511630,[[2507.7,0.30428774],[2507.6,3.003],[2507.3,3.63804365],[2507.1,8.29383641],[2506.9,13.148]],[[2508.5,14.03659628],[2508.6,3.98632208],[2508.8,3.8068],[2508.9,3.98583307],[2509.1,4.18804365]]]
["bitfinex","ETHUSD",1746955552460,[[2506.6,2.998],[2506.2,13.154],[2506.0,8.0],[2505.8,6.63004365],[2505.2,0.55]],[[2507.1,4.53872703],[2507.2,10.05],[2507.3,0.30245021],[2507.4,4.77281818],[2745.3,0.0225]]]
["bitfinex","ETHUSD",1746955590350,[[2507.5,2.99],[2507.3,13.16],[2507.1,1.75014516],[2507.0,8.0],[2506.9,2.98]],[[2508.2,0.55],[2508.3,5.73691935],[2508.4,14.88772],[2508.7,4.27813233]]]
["bitfinex","ETHUSD",1746955667973,[[2507.8,11.38197765],[2507.6,3.63650645],[2507.3,16.107],[2506.9,0.31],[2506.8,0.55]],[[2507.9,20.81012366],[2508.6,35.05],[2508.7,0.768],[2509.2,6.93033999]]]
["bitfinex","ETHUSD",1746955676968,[[2510.3,2.948],[2510.2,2.939],[2510.1,8.0],[2510.0,13.146],[2509.8,3.63650645]],[[2510.9,0.7586],[2511.1,3.98236363],[2511.2,10.05],[2511.4,0.55],[2511.6,15.61808697]]]
["bitfinex","ETHUSD",1746955715766,[[2511.6,6.60831928],[2511.5,13.135],[2511.3,10.92],[2511.1,0.29272718],[2510.7,0.48510577]],[[2511.8,25.0],[2512.4,10.05],[2512.5,0.7552],[2512.7,0.36365065],[2513.0,6.89937778]]]
["bitfinex","ETHUSD",1746955771656,[[2513.2,0.03978543],[2513.1,2.907],[2513.0,0.7832],[2512.9,2.903],[2512.8,21.12]],[[2513.9,3.77017542],[2514.0,28.97780154],[2514.2,3.97743541],[2514.3,4.38384665],[2514.5,14.57695029]]]
["bitfinex","ETHUSD",1746955825830,[[2511.5,8.7595],[2511.2,3.61938343],[2511.1,0.29737665],[2510.8,0.207171],[2510.4,0.37297715]],[[2512.5,0.8065],[2512.7,10.05],[2512.8,0.55],[2512.9,5.15440643],[2513.5,3.978521]]]
["bitfinex","ETHUSD",1746955859735,[[2511.4,0.7994],[2510.6,13.13],[2509.7,0.1],[2509.5,0.62242718],[2509.1,10.52]],[[2512.5,3.61938343],[2512.6,0.7976],[2513.1,10.05],[2513.2,4.44574974],[2513.3,27.894]]]
["bitfinex","ETHUSD",1746955896518,[[2514.1,0.8201],[2514.0,8.0],[2513.9,21.00317428],[2513.7,0.60983181],[2513.6,3.61584575]],[[2514.8,25.0],[2515.0,20.92407114],[2515.2,0.7878],[2515.3,3.61584575],[2516.0,0.55]]]
["bitfinex","ETHUSD",1746955917564,[[2513.3,2.881],[2512.5,15.994],[2512.4,1.13006182],[2512.3,0.19288998],[2511.7,0.31]],[[2513.5,4.7420521],[2513.7,14.02824015],[2513.8,4.45490401],[2514.0,3.9777421],[2514.1,0.22274482]]]
["bitfinex","ETHUSD",1746955967137,[[2511.9,0.8274],[2511.8,2.876],[2511.6,0.03980775],[2511.5,2.876],[2511.3,8.0]],[[2512.7,8.0],[2512.8,13.6832],[2512.9,11.66810824],[2513.0,2.60741738],[2513.1,3.9791894]]]
["bitfinex","ETHUSD",1746956009841,[[2511.0,2.87],[2510.7,0.85422656],[2510.6,8.0],[2510.3,0.19952169],[2510.0,13.128]],[[2511.4,2.867],[2511.5,4.42012966],[2511.7,12.89827287],[2513.0,0.99887793],[2513.4,3.97874236]]]
["bitfinex","ETHUSD",1746956094442,[[2510.9,11.08074778],[2510.8,29.17763055],[2510.7,2.843],[2510.6,14.329],[2510.4,2.843]],[[2511.0,0.99887793],[2512.1,10.05],[2512.3,0.7599],[2512.4,1.74394778],[2512.5,3.98019605]]]
["bitfinex","ETHUSD",1746956112662,[[2509.7,2.843],[2509.6,14.327],[2509.4,8.7801],[2509.3,3.02793608],[2509.2,1.74394778]],[[2510.1,0.7591],[2510.2,1.74394778],[2510.4,3.98349872],[2510.5,0.25030478],[2510.6,3.98317038]]]
["bitfinex","ETHUSD",1746956155080,[[2509.9,2.822],[2509.6,14.327],[2509.4,8.0],[2509.3,2.819],[2509.2,0.7794]],[[2510.0,1.34381506],[2510.1,0.7842],[2510.2,1.74394778],[2510.3,3.98360993],[2510.5,3.98331333]]]
["bitfinex","ETHUSD",1746956219190,[[2509.9,0.12442138],[2509.8,0.84344013],[2509.7,10.801],[2509.6,14.327],[2509.4,0.2969265]],[[2510.4,0.31596226],[2510.5,0.8037],[2510.7,1.74485271],[2510.8,10.05],[2510.9,4.5326557]]]
["bitfinex","ETHUSD",1746956241858,[[2508.7,2.791],[2508.5,14.333],[2508.2,0.8153],[2507.9,0.30400116],[2507.8,2.79]],[[2508.8,2.05406816],[2508.9,0.8121],[2509.0,3.98566886],[2509.2,14.03537584],[2509.3,31.68674974]]]
["bitfinex","ETHUSD",1746956281295,[[2508.8,14.341],[2508.4,0.7986],[2507.0,8.33085271],[2506.8,10.21],[2506.7,0.62308469]],[[2509.0,1.74485271],[2509.2,8.69535044],[2509.3,25.0],[2509.4,10.05],[2509.5,3.98492119]]]
["bitfinex","ETHUSD",1746956364500,[[2512.1,4.0534],[2511.7,8.12431404],[2511.6,6.67928241],[2511.5,0.31],[2510.8,12.15501992]],[[2512.2,25.0],[2513.0,0.7664],[2513.4,3.62668316],[2513.5,10.05],[2513.6,2.75]]]
["bitfinex","ETHUSD",1746956389427,[[2509.9,8.03983974],[2509.8,2.745],[2509.6,2.75],[2509.5,14.52364389],[2509.4,0.7534]],[[2510.5,0.08954465],[2510.6,0.8156],[2510.9,2.746],[2511.0,3.6705257],[2511.1,10.6]]]
["bitfinex","ETHUSD",1746956444477,[[2509.5,2.74],[2508.8,14.332],[2508.6,8.7776],[2508.5,2.737],[2508.4,0.2956712]],[[2509.6,12.91573362],[2509.7,6.72167019],[2509.8,7.61237803],[2509.9,0.29814906],[2510.0,0.55]]]
["bitfinex","ETHUSD",1746956483408,[[2508.2,0.8297],[2508.1,0.03986608],[2507.8,8.0],[2507.7,2.738],[2507.6,3.03183503]],[[2508.8,14.0602],[2509.1,8.44262876],[2509.2,3.98535828],[2509.3,0.55],[2509.4,1.34814336]]]
["bitfinex","ETHUSD",1746956538078,[[2509.0,0.75],[2508.9,8.0],[2508.8,19.785],[2508.7,0.30247742],[2508.5,1.74796932]],[[2509.6,1.74796932],[2509.7,10.05],[2509.8,0.7868],[2509.9,6.70329615],[2739.2,0.024]]]
["bitfinex","ETHUSD",1746956564739,[[2510.4,8.7655],[2510.3,2.712],[2510.0,2.716],[2509.7,4.18066095],[2509.4,0.31]],[[2511.3,1.4474461],[2511.4,14.47446095],[2511.5,3.98180288],[2511.6,3.9815325],[2511.7,2.712]]]
["bitfinex","ETHUSD",1746956609327,[[2509.7,3.504],[2509.6,14.332],[2509.3,1.74548352],[2509.1,0.30271655],[2509.0,10.703]],[[2509.8,0.37631543],[2510.0,10.05],[2510.4,4.75883036],[2510.5,4.44748352],[2510.6,11.98313984]]]
["bitfinex","ETHUSD",1746956653066,[[2508.8,2.696],[2508.5,8.0],[2508.4,0.7644],[2508.0,19.07810093],[2507.8,0.20087845]],[[2509.1,1.82232647],[2509.2,0.7997],[2509.3,15.78072333],[2509.5,3.98490627],[2509.8,7.22751699]]]
["bitfinex","ETHUSD",1746956735905,[[2508.8,14.34],[2508.4,0.7974],[2507.5,0.31],[2507.1,9.40091242],[2507.0,1.74548352]],[[2509.1,1.74548352],[2509.2,0.7812],[2509.3,3.98528388],[2509.4,3.9851015],[2509.7,10.29387296]]]
["bitfinex","ETHUSD",1746956751506,[[2508.8,2.675],[2508.4,14.341],[2508.1,0.8058],[2508.0,8.0],[2507.9,2.671]],[[2508.9,1.72440891],[2509.0,10.8636],[2509.2,4.5354641],[2509.3,3.9852752],[2509.6,11.98471086]]]
["bitfinex","ETHUSD",1746956795888,[[2508.0,25.005],[2507.6,0.7593],[2507.2,0.29751799],[2507.0,0.19501905],[2506.7,0.31]],[[2508.1,22.99413362],[2508.3,25.7757],[2508.5,1.74774637],[2508.6,10.05],[2508.7,3.98616172]]]
["bitfinex","ETHUSD",1746956865236,[[2511.4,10.648],[2511.2,3.4575],[2511.0,1.92204673],[2510.9,0.2997816],[2510.8,14.321]],[[2512.1,0.21449588],[2512.2,0.7984],[2512.4,10.05],[2512.5,3.62722874],[2512.6,2.646]]]
["bitfinex","ETHUSD",1746956881352,[[2512.2,2.647],[2511.6,0.03980687],[2511.5,8.30188768],[2511.4,15.1202],[2511.2,2.644]],[[2512.3,10.27114631],[2512.5,3.62722874],[2512.6,0.7911],[2512.7,2.644],[2514.8,0.19852984]]]
["bitfinex","ETHUSD",1746956956128,[[2514.7,0.1241717],[2514.6,0.29065584],[2514.5,10.637],[2514.4,2.637],[2514.2,0.55]],[[2515.7,0.8430879],[2515.8,10.05],[2516.1,3.62722874],[2516.5,2.642],[2516.6,8.30031357]]]
["bitfinex","ETHUSD",1746956997777,[[2514.0,0.03977213],[2513.9,8.0],[2513.8,16.947],[2513.5,2.637],[2513.1,0.31]],[[2514.5,0.17912443],[2514.6,0.8262],[2514.9,0.0397879],[2515.1,17.6532596],[2515.2,8.55]]]
["bitfinex","ETHUSD",1746957013419,[[2513.9,8.03977154],[2513.8,16.946],[2513.6,2.636],[2513.1,1.0889397],[2512.9,0.31]],[[2514.4,0.14743309],[2514.5,25.0],[2514.7,0.7598],[2514.9,10.05],[2515.1,6.26322874]]]
["bitfinex","ETHUSD",1746957073744,[[2513.5,8.0],[2513.4,10.634],[2513.3,2.634],[2513.1,14.304],[2512.9,0.8183]],[[2513.9,0.801],[2514.4,3.62722874],[2514.5,3.97701283],[2739.2,0.024]]]
["bitfinex","ETHUSD",1746957114048,[[2515.0,10.634],[2514.6,0.7578],[2514.5,2.635],[2513.5,1.9209302],[2513.4,6.575]],[[2515.3,25.0],[2515.5,10.8341],[2515.6,0.45579068],[2516.0,6.26222874],[2749.1,0.0225]]]
["bitfinex","ETHUSD",1746957161965,[[2519.3,2.903],[2519.1,8.0],[2518.6,2.943],[2518.5,0.784],[2518.2,0.86]],[[2519.8,0.7573],[2520.0,67.86410304],[2520.1,13.69219243],[2520.2,3.96795916],[2520.4,2.947]]]
["bitfinex","ETHUSD",1746957183163,[[2519.8,2.904],[2519.6,14.283],[2519.5,0.8123],[2519.4,10.915],[2518.9,0.55]],[[2519.9,0.08799379],[2520.0,60.0],[2520.1,0.8084],[2520.8,3.64219243],[2520.9,10.05]]]
["bitfinex","ETHUSD",1746957216139,[[2519.1,2.889],[2518.8,14.283],[2518.5,8.0],[2518.3,3.6499],[2517.9,0.84460714]],[[2519.2,0.08175383],[2519.3,0.8031],[2519.4,10.05],[2519.6,3.96896935],[2519.8,1.38696587]]]
["bitfinex","ETHUSD",1746957251046,[[2518.1,2.852],[2517.8,22.279],[2517.5,2.842],[2517.4,0.7553],[2516.1,12.1186353]],[[2518.4,0.08101592],[2518.5,0.7736],[2518.6,10.05],[2518.8,10.86817305],[2519.0,38.92185534]]]
["bitfinex","ETHUSD",1746957284692,[[2519.9,11.19484114],[2519.8,3.23085447],[2519.6,1.18798839],[2519.5,0.39689923],[2519.4,0.9469175]],[[2520.0,25.0],[2520.6,0.7982],[2521.0,3.60148562],[2521.1,3.96653075],[2521.3,6.80424429]]]
["bitfinex","ETHUSD",1746957331618,[[2515.5,0.8227],[2515.4,2.825],[2515.3,14.295],[2515.2,2.78],[2514.8,0.55]],[[2516.0,10.05],[2516.4,1.78912284],[2516.5,3.61366711],[2516.9,2.78],[2517.7,6.9980782]]]
["bitfinex","ETHUSD",1746957374404,[[2514.6,2.746],[2514.5,0.7573],[2514.2,14.303],[2514.1,2.722],[2513.5,0.19598009]],[[2515.1,3.61366711],[2515.2,0.774],[2515.3,10.05],[2515.4,0.71690681],[2515.5,3.97541416]]]
["bitfinex","ETHUSD",1746957425908,[[2513.6,2.699],[2513.4,0.7914],[2512.8,14.303],[2512.5,0.31],[2512.4,3.7583]],[[2514.4,0.754],[2514.6,3.61366711],[2514.8,10.6],[2515.0,1.08031337],[2515.1,10.699]]]
["bitfinex","ETHUSD",1746957505973,[[2514.6,8.0],[2514.5,2.73275975],[2514.4,8.0],[2514.3,2.695],[2513.7,0.36]],[[2515.3,10.0],[2515.8,6.54531031],[2515.9,6.66772962],[2516.0,8.0],[2516.1,0.55]]]
["bitfinex","ETHUSD",1746957561029,[[2514.5,2.687],[2514.1,0.0397706],[2514.0,1.0],[2513.7,8.0],[2511.4,8.5825792]],[[2514.9,9.94732321],[2515.0,3.4379],[2515.3,0.8514524],[2515.5,3.9754503],[2515.6,8.0]]]
["bitfinex","ETHUSD",1746957616558,[[2512.0,3.4329],[2511.3,0.20750014],[2511.2,14.314],[2510.7,1.08],[2509.9,10.21]],[[2512.8,3.97962432],[2512.9,0.8165],[2513.0,0.55],[2513.2,10.69166217],[2513.5,5.353]]]
["bitfinex","ETHUSD",1746957650605,[[2514.3,2.671],[2514.0,0.7683],[2513.8,14.312],[2512.5,1.08],[2512.4,6.571]],[[2514.6,1.14030831],[2514.7,10.60978312],[2514.8,0.7933],[2515.0,2.669],[2515.1,0.55]]]
["bitfinex","ETHUSD",1746957693219,[[2514.1,3.4157],[2513.7,8.0],[2513.6,16.97],[2513.2,0.55],[2512.8,1.08]],[[2514.7,0.22259507],[2514.8,1.56644691],[2514.9,11.97636591],[2515.0,7.44170486],[2515.1,9.28376765]]]
["bitfinex","ETHUSD",1746957735303,[[2518.3,2.651],[2518.0,15.1229],[2517.9,8.0],[2517.6,2.651],[2516.3,12.596]],[[2518.8,3.97014451],[2518.9,9.28376765],[2519.1,1.15428274],[2519.2,3.201],[2519.4,3.96925235]]]
["bitfinex","ETHUSD",1746957753490,[[2517.6,2.651],[2517.2,0.7536],[2516.8,2.65],[2516.7,14.288],[2516.6,1.27625304]],[[2517.9,0.45568833],[2518.0,8.0],[2518.1,10.70066765],[2518.3,3.97096311],[2518.4,2.65]]]
["bitfinex","ETHUSD",1746957815473,[[2517.8,2.648],[2517.5,0.3538],[2517.2,8.0],[2517.1,2.647],[2515.6,12.14206724]],[[2518.0,0.22268504],[2518.1,9.75816542],[2518.2,3.9711648],[2518.3,0.7728],[2518.4,3.97089031]]]
["bitfinex","ETHUSD",1746957861771,[[2517.3,0.3538],[2517.2,8.0],[2517.1,2.647],[2516.9,16.936],[2256.0,0.2882]],[[2517.8,9.28376765],[2518.1,0.7731],[2518.2,3.97114808],[2518.3,3.75466374],[2518.4,3.9707972]]]
["bitfinex","ETHUSD",1746957924770,[[2517.4,2.637],[2517.0,0.3538],[2516.9,0.29714492],[2516.8,8.0],[2516.6,2.636]],[[2517.9,6.02216382],[2518.0,6.60745169],[2518.1,9.28376765],[2518.3,5.69361811],[2520.1,1.99473584]]]
["bitfinex","ETHUSD",1746957945085,[[2517.8,2.638],[2517.7,0.3538],[2517.3,8.0],[2517.2,14.289],[2514.1,8.06689804]],[[2518.4,3.97084443],[2518.5,5.26501746],[2518.6,12.1492003],[2518.7,0.7948],[2749.1,0.0225]]]
["bitfinex","ETHUSD",1746957988069,[[2517.2,16.92],[2516.8,0.3538],[2516.6,8.0],[2516.5,0.29184002],[2516.4,2.631]],[[2517.5,3.97227277],[2517.6,13.25586389],[2517.7,0.8331],[2517.9,2.9271874]]]
["bitfinex","ETHUSD",1746958021421,[[2514.4,16.927],[2514.3,0.66666667],[2513.8,2.628],[2513.2,6.70145098],[2512.7,0.1]],[[2515.1,0.55],[2515.2,9.629357],[2515.3,0.87298252],[2515.4,0.7786],[2515.7,11.97506703]]]
["bitfinex","ETHUSD",1746958078075,[[2514.5,14.301],[2514.3,0.3538],[2512.8,6.8],[2512.2,10.21],[2512.1,1.95308647]],[[2515.1,0.7912],[2515.2,9.62530289],[2515.3,0.51082263],[2515.4,0.22256924],[2515.6,1.8368966]]]
["bitfinex","ETHUSD",1746958143081,[[2515.4,2.618],[2515.1,0.3538],[2514.8,16.926],[2514.6,8.0],[2514.1,0.30365216]],[[2515.5,0.31204349],[2515.6,0.22292959],[2515.7,1.32585724],[2515.8,13.25869701],[2515.9,3.97480478]]]
["bitfinex","ETHUSD",1746958181043,[[2515.4,2.615],[2515.2,0.3538],[2514.9,14.301],[2514.6,2.614],[2508.2,0.00886762]],[[2515.6,0.22265178],[2515.7,2.62123128],[2515.8,13.25872409],[2515.9,12.73077377],[2516.1,2.614]]]
["bitfinex","ETHUSD",1746958191920,[[2515.1,0.03974997],[2514.9,14.301]],[[2515.7,0.31250263],[2515.8,9.28376765],[2516.2,5.06405511],[2516.3,6.58709317]]]
["bitfinex","ETHUSD",1746958267170,[[2514.1,2.607],[2514.0,14.307],[2513.6,0.3538],[2513.4,8.0],[2513.3,2.606]],[[2514.4,3.97717561],[2514.5,0.8001],[2514.6,3.97677563],[2514.7,0.55],[2514.8,16.08879753]]]
["bitfinex","ETHUSD",1746958300647,[[2506.1,8.3538],[2506.0,3.608],[2505.3,14.333],[2505.1,10.76489804],[2505.0,0.64974248]],[[2507.2,9.28376765],[2507.3,1.47415082],[2507.4,0.7754],[2507.8,3.98767782],[2508.0,0.55]]]
["bitfinex","ETHUSD",1746958334482,[[2508.5,3.0768],[2508.2,14.338],[2508.0,8.0],[2507.9,2.719],[2507.8,0.19646933]],[[2508.7,0.3884462],[2509.2,13.26911348],[2509.3,3.11750512],[2509.4,3.98507605],[2509.6,10.32337077]]]
["bitfinex","ETHUSD",1746958379357,[[2508.1,2.682],[2507.9,0.3538],[2507.8,14.336],[2507.6,2.696],[2507.5,0.75056459]],[[2508.8,8.8214],[2508.9,10.86821734],[2509.0,6.66865929],[2509.1,3.98550804]]]
["bitfinex","ETHUSD",1746958406963,[[2508.9,0.03985324],[2508.8,2.689],[2508.6,0.3538],[2508.4,2.679],[2508.3,8.0]],[[2509.5,0.22231967],[2509.6,0.7696],[2509.7,11.96176765],[2509.9,3.9842712],[2510.1,8.0]]]
["bitfinex","ETHUSD",1746958444803,[[2508.7,0.039859],[2508.6,2.652],[2508.5,0.3538],[2508.2,10.641],[2508.1,14.344]],[[2509.3,9.28376765],[2509.4,3.4659],[2509.5,3.98500141],[2509.8,1.82428139],[2509.9,3.9842522]]]
["bitfinex","ETHUSD",1746958489970,[[2507.8,2.689],[2507.0,0.3538],[2506.7,2.691],[2505.6,1.08],[2505.5,1.94194715]],[[2507.9,14.28925185],[2508.0,2.691],[2508.1,3.98710088],[2508.2,1.02928981],[2508.3,3.98679276]]]
["bitfinex","ETHUSD",1746958520950,[[2505.9,2.838],[2505.7,14.351],[2505.3,0.8136],[2505.0,2.909],[2503.7,0.19641354]],[[2506.3,4.57495443],[2506.6,3.459],[2506.8,0.827],[2506.9,3.98899398]]]
["bitfinex","ETHUSD",1746958553712,[[2500.6,3.7583],[2500.3,8.03998273],[2500.0,0.406993],[2499.9,2.971],[2499.7,1.58828183]],[[2501.4,13.05246765],[2502.0,0.55],[2502.1,3.99672705],[2502.2,4.14635233],[2502.3,0.29520951]]]
["bitfinex","ETHUSD",1746958585763,[[2501.9,3.075],[2501.5,15.2258],[2501.2,3.174],[2499.5,1.9873069],[2499.4,0.61568116]],[[2502.5,4.1708181],[2502.6,0.3995709],[2502.9,11.17],[2503.0,3.99529358],[2503.1,10.65916765]]]
["bitfinex","ETHUSD",1746958647484,[[2500.1,3.206],[2499.8,0.7669],[2499.6,8.55],[2499.5,3.168],[2498.1,2.391]],[[2500.8,13.28256246],[2500.9,3.99870186],[2501.0,3.154],[2501.1,0.92837677],[2501.2,0.7802]]]
["bitfinex","ETHUSD",1746958682340,[[2500.6,3.689],[2500.4,15.2005],[2500.3,3.055],[2500.2,8.0],[2498.8,1.98518547]],[[2501.2,0.1243363],[2501.3,9.28376765],[2501.5,0.8259],[2501.7,3.99736995],[2501.8,3.05]]]
["bitfinex","ETHUSD",1746958714068,[[2499.0,0.7947],[2498.8,3.043],[2498.7,3.015],[2498.6,14.395],[2498.4,0.55]],[[2499.2,0.10287416],[2499.4,9.28376765],[2500.0,4.76849185],[2500.2,3.014],[2500.5,11.99932976]]]
["bitfinex","ETHUSD",1746958726322,[[2499.7,1.3702],[2499.6,3.014],[2499.3,3.006],[2499.1,8.0],[2499.0,14.393]],[[2500.5,0.11190885],[2500.6,9.28376765],[2500.8,3.99878773],[2500.9,3.9985723],[2501.0,12.2425851]]]
["bitfinex","ETHUSD",1746958787406,[[2499.9,2.86],[2499.5,0.7723],[2499.3,14.942],[2499.0,2.824],[2496.5,13.60443688]],[[2500.2,0.1080799],[2500.3,5.71852968],[2500.4,3.5759],[2500.5,13.28303142],[2500.7,3.99888849]]]
["bitfinex","ETHUSD",1746958822338,[[2499.8,0.7989],[2499.7,2.796],[2499.4,3.333],[2499.2,22.395],[2499.1,0.29860846]],[[2500.4,0.10724094],[2500.5,9.28376765],[2500.6,6.7821214],[2500.7,3.99891206],[2500.8,1.11397827]]]
["bitfinex","ETHUSD",1746958854997,[[2500.2,2.781],[2500.1,0.03999374],[2500.0,0.801],[2499.8,0.55],[2499.7,2.781]],[[2500.7,0.21483159],[2500.8,0.7559],[2500.9,11.99863868],[2501.0,13.28217674],[2501.1,0.29528691]]]
["bitfinex","ETHUSD",1746958892687,[[2503.2,0.8071],[2502.9,8.55],[2502.8,2.779],[2502.6,17.45043181],[2501.8,1.08]],[[2503.6,0.19012753],[2503.9,3.99383664],[2504.0,10.05],[2504.1,3.99347061],[2504.2,3.5674]]]
["bitfinex","ETHUSD",1746958931539,[[2504.6,2.775],[2504.5,0.8295],[2504.4,0.55],[2504.1,8.0],[2504.0,2.774]],[[2505.1,10.05],[2505.4,3.5424],[2505.5,3.99131855],[2505.6,3.99107166],[2505.7,8.0]]]
["bitfinex","ETHUSD",1746958968076,[[2505.4,3.32],[2505.2,0.7817],[2504.7,2.769],[2504.3,1.08],[2503.8,10.21]],[[2505.9,0.1583942],[2506.1,10.05],[2506.2,0.7525],[2506.3,8.0],[2745.3,0.0225]]]
["bitfinex","ETHUSD",1746959012913,[[2504.4,2.765],[2504.3,0.7665],[2504.2,0.55],[2503.8,14.36],[2503.5,8.29435644]],[[2505.1,8.0],[2505.2,4.80011745],[2505.3,2.762],[2505.4,3.99149859],[2505.7,14.04103209]]]
["bitfinex","ETHUSD",1746959039663,[[2506.0,2.761],[2505.9,0.7996],[2505.7,3.31],[2505.3,0.19940735],[2505.2,8.0]],[[2506.2,0.12314861],[2506.9,14.7933749],[2507.0,0.29498801],[2507.1,6.74873781],[2507.4,3.988226]]]
["bitfinex","ETHUSD",1746959116002,[[2503.8,2.753],[2503.6,0.8023],[2503.2,22.363],[2503.1,2.752],[2503.0,0.55]],[[2503.9,0.10629809],[2504.3,1.35591],[2504.4,10.05],[2504.5,3.5091],[2504.8,0.29848572]]]
["bitfinex","ETHUSD",1746959120211,[[2503.8,2.753],[2503.7,0.03993522],[2503.4,0.55],[2503.2,22.363]],[[2504.3,0.32844833],[2504.4,10.05],[2504.5,0.7561],[2504.8,2.752],[2504.9,13.87283817]]]
["bitfinex","ETHUSD",1746959201333,[[2504.9,2.741],[2504.6,0.03991859],[2504.5,0.55],[2504.4,23.1368],[2504.1,2.739]],[[2505.1,0.09216744],[2505.2,0.7814],[2505.4,11.13314],[2505.7,3.99099119],[2505.8,6.72576687]]]
["bitfinex","ETHUSD",1746959245635,[[2505.5,0.55],[2505.4,2.7639073],[2505.3,0.8032],[2505.2,2.721],[2505.1,0.19918807]],[[2506.0,10.8207],[2506.4,3.98987325],[2506.5,11.98963961],[2516.7,5.0],[2746.3,0.16574716]]]
["bitfinex","ETHUSD",1746959292230,[[2504.6,2.715],[2504.2,0.8191],[2503.9,18.04104532],[2503.8,2.90130774],[2502.7,12.604]],[[2504.9,0.7931],[2505.3,3.99162],[2505.4,16.74741942],[2506.3,3.98994841],[2509.4,16.0]]]
["bitfinex","ETHUSD",1746959343148,[[2505.3,2.698],[2505.0,0.7914],[2504.4,0.55],[2504.3,22.365],[2504.2,2.694]],[[2505.4,11.15091055],[2505.7,0.7516],[2505.8,1.48397573],[2505.9,8.0],[2506.1,3.21653372]]]
["bitfinex","ETHUSD",1746959379005,[[2506.9,3.5062],[2506.3,0.03988889],[2506.2,3.234],[2506.1,8.0],[2505.9,0.19814692]],[[2507.4,10.05],[2507.5,3.98810595],[2507.6,3.4362],[2507.7,5.33667316],[2742.1,5.0]]]
["bitfinex","ETHUSD",1746959416912,[[2506.8,2.682],[2506.5,0.8324],[2506.1,0.55],[2506.0,2.676],[2505.3,1.08]],[[2507.2,15.00488979],[2507.3,12.7933788],[2507.6,3.98789624],[2508.2,3.22651291],[2511.4,5.741]]]
["bitfinex","ETHUSD",1746959463872,[[2505.3,2.672],[2505.1,0.784],[2504.8,0.03991568],[2504.7,14.356],[2504.6,3.218]],[[2505.6,0.22280175],[2505.7,8.0],[2505.8,10.05],[2506.0,8.762],[2506.1,2.97157676]]]
["bitfinex","ETHUSD",1746959501367,[[2506.7,0.7864],[2506.6,2.665],[2506.2,0.55],[2506.1,8.0],[2256.3,110.659625]],[[2507.2,0.22298193],[2507.3,3.98836686],[2507.5,16.69910121],[2507.7,13.04463563],[2511.7,19.60197406]]]
["bitfinex","ETHUSD",1746959542091,[[2505.0,3.4845],[2504.9,0.03991599],[2504.6,8.0],[2504.5,0.55],[2504.3,0.19644907]],[[2505.6,13.4614],[2505.9,3.99065345],[2506.0,11.9904495],[2506.3,3.99008502],[2739.2,0.024]]]
["bitfinex","ETHUSD",1746959584958,[[2504.9,2.65],[2504.8,0.7654],[2504.5,0.03992052],[2504.4,2.647],[2504.3,0.55]],[[2505.4,10.05],[2505.5,3.99125287],[2505.6,0.8069],[2505.7,3.99093207],[2507.7,1.90417452]]]
["bitfinex","ETHUSD",1746959635202,[[2509.6,2.637],[2509.2,0.86814721],[2508.9,2.637],[2508.8,0.55],[2508.6,8.0]],[[2510.1,7.39573191],[2510.2,10.05],[2510.4,11.98344488],[2510.5,1.38106588],[2512.2,1.9178537]]]
["bitfinex","ETHUSD",1746959701162,[[2507.3,0.7861],[2507.1,8.0],[2507.0,2.636],[2506.9,3.185],[2506.8,14.345]],[[2507.7,4.21005073],[2507.9,14.03744187],[2508.1,2.635],[2508.2,3.98695732],[2508.3,8.8186]]]
["bitfinex","ETHUSD",1746959738443,[[2502.2,2.638],[2501.6,0.7618],[2500.5,1.34],[2499.8,3.921],[2499.6,1.93538708]],[[2502.3,3.99632338],[2502.4,13.7884936],[2502.5,3.51794221],[2502.6,4.78345678],[2503.0,11.99525311]]]
["bitfinex","ETHUSD",1746959767315,[[2502.5,0.7623],[2502.4,2.64],[2501.9,2.663],[2501.7,1.34],[2500.7,2.06194097]],[[2503.3,3.99486418],[2503.4,3.99456738],[2503.5,2.668],[2503.6,8.7892],[2503.7,3.99410147]]]
["bitfinex","ETHUSD",1746959805423,[[2502.3,0.7578],[2502.1,8.55],[2501.9,2.659],[2501.8,2.87109946],[2501.4,1.34]],[[2503.2,2.60562161],[2503.3,18.90442352],[2503.4,3.99466514],[2503.6,8.0],[2503.9,2.659]]]
["bitfinex","ETHUSD",1746959839050,[[2499.5,3.4685],[2499.4,14.381],[2499.3,8.0],[2499.0,0.55],[2497.6,4.37795497]],[[2500.3,9.79230314],[2500.4,2.58390825],[2501.1,3.99825633],[2741.5,0.0225],[2742.0,0.11333282]]]
["bitfinex","ETHUSD",1746959865823,[[2501.3,3.484],[2501.0,8.0],[2500.9,14.391],[2500.7,2.687],[2500.6,0.55]],[[2502.0,3.99680255],[2502.1,0.31300979],[2502.2,3.99652372],[2502.3,10.55220314],[2502.4,3.99618292]]]
["bitfinex","ETHUSD",1746959912385,[[2503.8,0.7934],[2503.7,0.55],[2503.5,8.0],[2503.4,2.681],[2503.3,17.039]],[[2504.5,0.2743435],[2504.6,7.46444363],[2504.7,13.78480456],[2504.9,8.0],[2505.0,3.99202222]]]
["bitfinex","ETHUSD",1746959947919,[[2504.6,2.644],[2504.3,15.165],[2503.9,11.193],[2503.1,1.34],[2502.8,4.205]],[[2504.9,0.23744332],[2505.0,4.79279759],[2505.1,2.643],[2505.2,3.99173642],[2505.3,11.24928754]]]
["bitfinex","ETHUSD",1746959991682,[[2501.3,2.644],[2500.9,0.782],[2500.5,14.374],[2499.2,20.09712767],[2499.1,1.96787085]],[[2501.8,9.92798035],[2502.0,8.0],[2502.1,6.69566802],[2502.3,3.195],[2502.8,0.63494193]]]
["bitfinex","ETHUSD",1746960035698,[[2500.3,2.717],[2500.2,0.7757],[2500.0,14.389],[2499.8,11.245],[2499.1,1.39]],[[2501.0,0.3734275],[2501.1,0.79],[2501.2,3.99810457],[2501.3,9.74230314],[2501.5,3.99762223]]]
["bitfinex","ETHUSD",1746960066858,[[2499.7,2.672],[2499.6,0.7596],[2499.3,3.227],[2499.2,8.0],[2499.0,14.389]],[[2500.2,0.33963785],[2500.3,0.7803],[2500.7,2.678],[2500.8,11.99880707],[2500.9,0.50062278]]]
["bitfinex","ETHUSD",1746960109460,[[2501.7,0.03996594],[2501.6,8.7678],[2501.5,2.677],[2501.2,0.55],[2501.0,14.387]],[[2502.2,0.32096292],[2502.3,9.74230314],[2502.5,0.7648],[2502.8,3.99560723],[2503.0,3.9952319]]]
["bitfinex","ETHUSD",1746960159886,[[2502.5,8.0],[2502.4,2.651],[2502.3,0.808],[2502.2,0.55],[2502.1,2.651]],[[2503.2,10.50100314],[2503.4,2.651],[2503.5,3.99447834],[2503.6,3.99429155],[2503.9,11.9938138]]]
["bitfinex","ETHUSD",1746960202511,[[2502.2,2.65],[2502.0,8.0],[2501.7,0.03996619],[2501.6,3.4565],[2501.4,0.55]],[[2502.5,0.29665736],[2502.6,0.764],[2502.8,13.73784347],[2503.0,3.99525141],[2503.3,6.64184926]]]
["bitfinex","ETHUSD",1746960295353,[[2499.7,2.642],[2499.6,14.388],[2499.2,0.8023],[2499.1,1.10509001],[2499.0,2.639]],[[2500.0,5.31634105],[2500.1,14.53405387],[2500.4,6.63838993],[2500.7,4.42543494],[2501.0,3.89858044]]]
["bitfinex","ETHUSD",1746960333167,[[2497.8,0.005],[2497.7,0.005],[2497.5,0.005],[2497.3,0.7692],[2497.2,14.398]],[[2498.1,4.0031048],[2498.3,0.40028549],[2498.5,13.74483829],[2499.0,4.00174899],[2499.2,4.4571363]]]
["bitfinex","ETHUSD",1746960372555,[[2497.3,2.68],[2497.2,0.005],[2497.1,0.7956],[2496.7,2.699],[2496.6,14.408]],[[2497.4,12.00416944],[2497.6,4.26082522],[2497.9,4.00338801],[2498.2,6.70291898],[2498.3,0.7582]]]
["bitfinex","ETHUSD",1746960408045,[[2499.7,0.8162],[2499.4,8.0],[2499.3,2.705],[2499.1,0.55],[2498.2,14.405]],[[2500.2,3.99976686],[2500.4,3.99937872],[2500.5,9.73730314],[2500.6,3.4573],[2500.7,3.99889137]]]
["bitfinex","ETHUSD",1746960442594,[[2501.5,2.694],[2501.3,0.79247368],[2501.2,2.675],[2501.0,8.0],[2500.9,14.392]],[[2501.6,0.20479573],[2502.1,5.32316321],[2502.2,5.79999937],[2502.3,3.4676],[2502.7,8.0]]]
["bitfinex","ETHUSD",1746960477331,[[2501.2,3.4511],[2500.9,2.642],[2500.8,0.55],[2499.9,1.39],[2499.8,2.399]],[[2501.6,0.20458257],[2501.7,13.48885342],[2501.8,6.1706489],[2501.9,9.73730314],[2502.1,3.99667519]]]
["bitfinex","ETHUSD",1746960516989,[[2499.1,2.643],[2498.9,0.8117],[2498.7,14.387],[2498.5,8.0],[2498.4,2.643]],[[2499.5,4.19294884],[2499.6,2.3206813],[2499.7,14.51924947],[2499.8,2.643],[2500.0,4.00000426]]]
["bitfinex","ETHUSD",1746960554183,[[2501.3,2.64],[2501.1,0.7702],[2500.6,10.639],[2500.4,0.55],[2499.7,2.399]],[[2501.4,3.99783392],[2501.5,3.99760143],[2501.8,0.8279],[2501.9,5.77008917],[2744.8,0.43722592]]]
["bitfinex","ETHUSD",1746960592598,[[2503.2,0.7675],[2503.0,8.0],[2502.9,2.635],[2502.8,3.184],[2502.6,14.381]],[[2503.9,4.15199157],[2504.0,3.99369399],[2504.1,2.633],[2504.2,10.50190314],[2504.7,3.99265261]]]
["bitfinex","ETHUSD",1746960626720,[[2504.2,2.631],[2504.0,0.8147],[2503.9,14.372],[2503.8,8.0],[2502.7,1.39]],[[2504.4,0.16524915],[2504.5,3.9928202],[2504.7,3.99255571],[2504.8,0.7796],[2504.9,12.36530314]]]
["bitfinex","ETHUSD",1746960667203,[[2505.0,14.362],[2504.8,8.8123],[2504.3,0.55],[2255.0,0.1],[2253.5,1.54201102]],[[2505.2,0.26109726],[2505.3,3.99153793],[2505.5,3.99125841],[2505.6,0.8203],[2505.7,6.61290545]]]
["bitfinex","ETHUSD",1746960708052,[[2505.2,0.82911705],[2505.1,2.62],[2504.8,8.0],[2504.5,0.55],[2503.5,1.49]],[[2505.7,9.73730314],[2506.0,2.619],[2506.1,5.04133273],[2506.3,3.98994873],[2506.8,6.60923987]]]
["bitfinex","ETHUSD",1746960785941,[[2501.9,2.614],[2501.8,0.7804],[2501.6,8.0],[2501.3,0.2013692],[2501.2,2.614]],[[2502.9,16.70450048],[2503.3,3.99476617],[2503.4,11.11835461],[2503.6,3.164],[2503.7,4.29281229]]]
["bitfinex","ETHUSD",1746960839119,[[2503.0,0.8279],[2502.9,8.0],[2502.8,16.989],[2502.7,0.55],[2230.6,1.80371901]],[[2503.8,3.99395872],[2503.9,0.7762],[2504.0,14.03049386],[2504.1,2.61],[2767.9,0.1550538]]]
["bitfinex","ETHUSD",1746960882661,[[2504.3,2.606],[2504.2,0.774],[2504.0,8.0],[2503.9,14.368],[2503.6,2.605]],[[2504.6,0.1899408],[2504.7,13.7298861],[2504.8,3.99237472],[2505.0,3.3871],[2505.1,3.99192167]]]
["bitfinex","ETHUSD",1746960927843,[[2506.0,0.7622],[2505.8,2.609],[2505.6,10.604],[2504.6,2.396],[2504.1,12.17811665]],[[2506.6,9.73730314],[2506.9,3.3788],[2507.1,3.9886965],[2507.4,3.98820724],[2507.5,11.159]]]
["bitfinex","ETHUSD",1746960988891,[[2505.7,0.8082],[2505.6,2.602],[2505.1,10.601],[2504.8,15.10800836],[2504.6,1.14990519]],[[2506.2,0.15441454],[2506.3,3.99010269],[2506.4,16.3280973],[2506.6,0.7774],[2506.7,3.98933065]]]
["bitfinex","ETHUSD",1746961034447,[[2508.2,0.03986121],[2508.1,0.1375],[2508.0,8.0],[2507.9,5.59],[2507.5,6.7]],[[2509.1,10.05],[2509.2,0.29419878],[2509.3,3.98530697],[2509.5,0.8182],[2509.6,6.81074716]]]
["bitfinex","ETHUSD",1746961077929,[[2506.6,2.802],[2506.4,0.1375],[2506.1,8.0],[2506.0,2.746],[2503.0,3.987]],[[2507.1,3.98870018],[2507.2,5.0690212],[2507.3,0.67444249],[2507.4,2.746],[2507.5,3.98804904]]]
["bitfinex","ETHUSD",1746961121576,[[2507.7,2.679],[2507.2,0.1773782],[2507.0,8.0],[2506.7,2.669],[2506.6,0.74502946]],[[2507.8,0.09269418],[2508.0,0.83728554],[2508.1,4.38592606],[2508.3,14.83932767],[2508.4,2.671]]]
["bitfinex","ETHUSD",1746961159449,[[2508.3,0.17736173],[2508.1,8.305305],[2508.0,2.638],[2507.6,9.969377],[2506.5,1.95365767]],[[2509.0,0.09409218],[2509.1,3.98557053],[2509.2,10.8812],[2509.4,2.624],[2509.5,3.98488728]]]
["bitfinex","ETHUSD",1746961202898,[[2510.4,0.1375],[2510.2,2.77783371],[2510.0,0.52380001],[2509.9,8.0],[2505.9,21.66515093]],[[2510.5,0.09565903],[2511.3,12.80040215],[2511.4,12.824],[2511.8,4.28645952],[2511.9,2.738]]]
["bitfinex","ETHUSD",1746961261253,[[2509.5,2.849],[2508.9,14.329],[2508.7,6.15],[2508.2,10.21],[2507.4,1.92373451]],[[2510.5,0.7822],[2510.6,0.03976443],[2510.9,3.74452],[2511.1,8.0],[2511.2,10.05]]]
["bitfinex","ETHUSD",1746961274381,[[2510.6,0.0398263],[2510.5,8.0],[2510.4,2.85],[2510.3,0.0501],[2510.2,14.333]],[[2511.5,3.5873],[2511.6,10.05],[2512.0,1.0],[2512.1,11.4],[2512.4,0.20781524]]]
["bitfinex","ETHUSD",1746961314358,[[2514.8,2.807],[2514.5,0.0397617],[2514.4,8.0501],[2514.2,2.805],[2514.1,0.55]],[[2515.4,0.01072085],[2515.5,0.8148],[2515.8,2.807],[2516.1,0.55],[2519.6,16.0]]]
["bitfinex","ETHUSD",1746961353985,[[2516.0,0.03974074],[2515.9,8.0],[2515.8,2.9261],[2515.7,7.32862668],[2515.5,14.851]],[[2517.2,0.8189],[2517.3,0.36807067],[2517.5,10.34570959],[2517.9,8.0],[2518.1,0.55]]]
["bitfinex","ETHUSD",1746961449695,[[2517.1,14.294],[2516.9,6.15],[2516.0,10.21],[2515.0,1.91103512],[2235.1,0.05838563]],[[2518.3,0.7866],[2518.8,8.0],[2518.9,2.839],[2519.1,0.55],[2519.2,10.3468065]]]
["bitfinex","ETHUSD",1746961498413,[[2513.6,8.0],[2513.5,2.813],[2513.4,1.3079],[2513.3,0.43601064],[2513.2,2.836]],[[2514.5,0.8046],[2514.7,2.814],[2515.0,18.05],[2515.1,0.29262053],[2516.0,4.179]]]
["bitfinex","ETHUSD",1746961543904,[[2514.8,8.0],[2514.7,2.78],[2514.6,0.79775637],[2514.3,2.769],[2514.2,0.74713761]],[[2515.7,0.42910079],[2515.8,0.7901],[2516.1,8.0],[2516.2,2.77],[2516.4,0.55]]]
["bitfinex","ETHUSD",1746961578633,[[2515.4,3.5658],[2515.1,2.722],[2514.8,14.304],[2513.8,0.1936271],[2513.7,0.1]],[[2516.6,1.19124382],[2516.9,8.0],[2517.0,2.723],[2517.2,2.751],[2517.9,2.383]]]
["bitfinex","ETHUSD",1746961636327,[[2515.3,2.714],[2515.0,8.0],[2514.9,2.96613319],[2514.6,2.713],[2514.5,14.3]],[[2515.7,0.2713],[2515.8,2.713],[2516.0,0.7684],[2516.1,11.1682896],[2521.3,1.192817]]]
["bitfinex","ETHUSD",1746961697816,[[2515.3,2.71],[2515.0,0.7804],[2514.9,8.0],[2514.8,14.299],[2514.5,2.707]],[[2515.6,0.36258105],[2515.8,3.08952055],[2516.0,1.04632757],[2516.1,1.3535],[2516.3,10.05]]]
["bitfinex","ETHUSD",1746961759901,[[2517.4,3.4571],[2516.9,8.0],[2516.6,0.55],[2516.5,8.846],[2232.6,0.44022441]],[[2518.1,2.695],[2518.2,10.05],[2518.4,1.11846762],[2521.8,16.0],[2522.1,0.02079905]]]
["bitfinex","ETHUSD",1746961793246,[[2512.4,2.697],[2512.2,9.4288],[2512.1,2.692],[2511.7,15.46103879],[2230.5,0.25]],[[2513.0,0.31205135],[2513.1,0.41499108],[2513.2,2.692],[2513.3,0.7685],[2513.5,1.005]]]
["bitfinex","ETHUSD",1746961854693,[[2512.1,3.4895],[2511.9,0.03980276],[2511.8,8.0],[2511.5,17.006],[2507.5,20.77768116]],[[2512.6,0.39585],[2512.7,1.2735],[2512.8,2.685],[2512.9,10.05],[2760.0,2.694873]]]
["bitfinex","ETHUSD",1746961901432,[[2511.1,0.806],[2510.9,2.68],[2510.5,8.0],[2510.4,17.557],[2506.5,20.262]],[[2511.7,0.44191253],[2511.8,0.7892],[2511.9,2.679],[2512.0,10.05],[2512.1,8.0]]]
["bitfinex","ETHUSD",1746962011410,[[2511.7,0.7829],[2511.6,0.03980569],[2511.2,0.29920855],[2511.1,0.55],[2510.2,14.499]],[[2512.7,1.48356367],[2512.8,10.8017],[2513.3,8.84538861],[2513.5,0.19718827],[2513.8,9.551]]]
["bitfinex","ETHUSD",1746962023442,[[2511.8,0.7762],[2511.4,6.35108844],[2511.2,14.62320855],[2510.5,12.70392447],[2507.8,0.398]],[[2512.9,0.8126],[2513.0,1.339152],[2513.2,10.05],[2513.3,0.29645896],[2513.6,8.55]]]
["bitfinex","ETHUSD",1746962072174,[[2510.4,8.0],[2510.3,15.1206],[2510.0,0.55],[2509.9,6.15],[2509.4,0.89375437]],[[2511.2,0.7926],[2512.0,8.0],[2512.1,10.05],[2512.3,2.939],[2512.7,9.551]]]
["bitfinex","ETHUSD",1746962189141,[[2514.9,3.0178926],[2514.6,10.644],[2514.0,6.15],[2512.2,5.724],[2511.7,1.192732]],[[2515.3,0.49776584],[2515.4,0.7849],[2515.7,2.644],[2515.8,10.35525386],[2516.1,8.19530343]]]
["bitfinex","ETHUSD",1746962254244,[[2514.2,0.3463],[2514.1,0.86177019],[2514.0,2.641],[2513.6,2.64],[2513.4,8.55]],[[2514.9,0.45407734],[2515.0,8.0],[2515.1,13.4403],[2515.6,3.19],[2517.3,2.59666793]]]
["bitfinex","ETHUSD",1746962311455,[[2513.5,0.7972],[2513.4,2.97245],[2513.0,0.0397843],[2512.9,2.631],[2512.8,22.307]],[[2514.0,0.41082637],[2514.1,2.631],[2514.3,9.06186999],[2514.4,10.05],[2518.1,21.74576528]]]
["bitfinex","ETHUSD",1746962358619,[[2511.5,2.63],[2511.0,0.8217],[2510.5,8.0],[2510.4,2.628],[2510.2,0.29732842]],[[2511.7,2.628],[2511.9,0.7684],[2512.0,10.05],[2512.1,8.0],[2512.4,2.631]]]
["bitfinex","ETHUSD",1746962388632,[[2509.9,0.0398393],[2509.8,1.14265582],[2509.6,2.629],[2509.4,8.0],[2509.3,14.879]],[[2510.5,0.3801921],[2510.7,3.4454],[2510.8,10.05],[2511.0,8.0],[2511.4,2.63]]]
["bitfinex","ETHUSD",1746962469987,[[2511.5,0.48388466],[2511.4,8.0],[2511.3,2.618],[2511.0,0.55],[2232.9,1.77754821]],[[2512.1,0.3626057],[2512.2,0.8121],[2512.5,10.35420481],[2514.1,4.182],[2514.8,1.0]]]
["bitfinex","ETHUSD",1746962528039,[[2513.8,2.611],[2513.7,0.7909],[2513.1,8.0],[2513.0,16.927],[2512.8,0.55]],[[2514.1,0.34705469],[2514.2,0.8106],[2514.3,2.609],[2514.4,9.05],[2514.7,0.29381074]]]
["bitfinex","ETHUSD",1746962596737,[[2511.7,2.605],[2511.4,0.03980764],[2511.2,0.755],[2511.1,14.314],[2510.8,8.0]],[[2512.2,0.8055],[2512.5,8.0],[2512.6,2.602],[2512.8,0.30538868],[2513.5,4.187]]]
["bitfinex","ETHUSD",1746962624000,[[2511.2,2.602],[2510.9,0.7848],[2510.5,14.325],[2510.4,8.75175182],[2505.6,30.0]],[[2511.6,0.32337228],[2511.7,0.7712],[2511.8,8.0],[2511.9,2.601],[2512.4,0.63468262]]]
["bitfinex","ETHUSD",1746962684434,[[2511.2,0.03981674],[2511.1,0.8297],[2511.0,8.0],[2510.9,2.596],[2510.8,2.594]],[[2511.8,12.644],[2511.9,1.06838428],[2512.5,10.596],[2512.6,0.55],[2515.0,1.194532]]]
["bitfinex","ETHUSD",1746962775206,[[2509.6,2.585],[2509.3,22.33],[2509.1,0.55],[2508.9,2.582],[2508.8,0.30442252]],[[2510.6,0.45973177],[2510.7,2.88275756],[2511.0,9.45113882],[2511.1,10.05],[2511.7,0.46248832]]]
["bitfinex","ETHUSD",1746962875350,[[2511.7,2.587],[2511.6,0.29778726],[2511.5,0.7556],[2511.4,0.55],[2230.5,0.25]],[[2512.3,0.10152243],[2512.4,0.7826],[2512.7,12.8897],[2513.0,8.0],[2513.3,3.33237185]]]
["bitfinex","ETHUSD",1746962881252,[[2511.8,0.34008],[2511.7,2.587],[2511.6,0.8138],[2511.3,0.30400566],[2511.2,8.0]],[[2512.4,0.8199],[2512.5,2.58],[2512.7,10.05],[2512.9,8.0],[2515.9,1.194175]]]
["bitfinex","ETHUSD",1746963018786,[[2515.6,2.57],[2515.5,0.8085],[2515.1,8.0],[2515.0,2.569],[2514.9,20.457]],[[2516.2,0.8039],[2516.3,2.569],[2516.4,0.30217945],[2516.8,8.0],[2760.5,0.0225]]]
["bitfinex","ETHUSD",1746963053222,[[2515.2,2.568],[2515.0,8.0],[2514.9,15.1296],[2514.3,3.117],[2514.0,6.15]],[[2515.7,0.29729647],[2515.8,0.7749],[2515.9,1.3467195],[2516.0,2.567],[2516.1,10.05]]]
["bitfinex","ETHUSD",1746963140774,[[2513.2,2.565],[2513.1,0.8013],[2512.7,2.564],[2512.5,14.317],[2512.0,8.0]],[[2513.7,8.0],[2513.8,10.35532863],[2513.9,0.7889],[2514.0,2.565],[2765.5,0.49448469]]]
["bitfinex","ETHUSD",1746963207454,[[2512.1,0.8057],[2511.9,10.564],[2511.8,2.562],[2511.7,6.7],[2511.2,0.33325528]],[[2513.1,2.564],[2513.2,1.2614],[2513.4,10.05],[2513.6,1.10490185],[2760.5,0.0225]]]
["bitfinex","ETHUSD",1746963275406,[[2514.0,0.751],[2513.6,2.57],[2513.3,8.0],[2513.0,0.55],[2510.2,3.7455]],[[2514.4,2.563],[2514.6,10.05],[2514.7,2.57],[2514.9,10.39663],[2515.0,15.1277]]]
["bitfinex","ETHUSD",1746963325006,[[2513.9,0.7504],[2513.8,2.562],[2513.6,8.0],[2513.2,0.84317834],[2513.1,2.561]],[[2515.0,8.0],[2515.1,10.8172],[2515.2,2.561],[2515.4,1.11659638],[2517.5,2.93663129]]]
["bitfinex","ETHUSD",1746963399246,[[2512.7,0.33627],[2512.6,2.611],[2512.5,0.7517],[2512.4,8.0],[2512.3,2.595]],[[2513.2,0.22582601],[2513.5,10.8746],[2513.6,2.93469],[2514.3,0.19812331],[2515.1,5.0]]]
["bitfinex","ETHUSD",1746963467158,[[2512.8,2.566],[2512.6,0.8099],[2512.3,2.566],[2512.2,14.15],[2512.1,14.61834808]],[[2513.4,0.18504237],[2513.5,0.8136],[2513.8,0.29872562],[2513.9,10.566],[2514.0,10.05]]]
["bitfinex","ETHUSD",1746963563878,[[2511.2,3.3554],[2510.8,0.03981906],[2510.7,8.0],[2510.6,14.328],[2510.5,2.565]],[[2511.6,0.08717588],[2511.7,0.03978072],[2511.8,0.8007],[2511.9,2.565],[2512.1,10.05]]]
["bitfinex","ETHUSD",1746963595414,[[2511.5,0.8217],[2511.4,0.34265193],[2511.3,0.03981934],[2511.2,2.565],[2510.9,2.563]],[[2512.2,0.30220348],[2512.3,8.0],[2512.4,3.3387],[2512.7,0.03978072],[2512.8,10.05]]]
["bitfinex","ETHUSD",1746963657561,[[2512.5,0.03979854],[2512.4,2.558],[2512.3,0.7731],[2512.1,14.324],[2511.9,2.558]],[[2512.8,0.18224575],[2513.1,3.3677],[2513.2,0.29874951],[2513.4,0.03978072],[2513.5,10.05]]]
["bitfinex","ETHUSD",1746963727088,[[2514.5,2.552],[2514.4,0.7566],[2513.8,10.551],[2513.5,0.55],[2510.1,0.62217193]],[[2515.1,0.8261],[2515.2,8.03978072],[2515.3,3.63861],[2515.4,0.29404926],[2515.5,10.05]]]
["bitfinex","ETHUSD",1746963816003,[[2518.1,0.2542],[2518.0,2.542],[2517.7,3.3439],[2517.6,8.0],[2517.4,6.7]],[[2518.7,0.11470613],[2518.8,0.7939],[2519.0,4.051],[2519.1,8.0],[2519.2,10.05]]]
["bitfinex","ETHUSD",1746963880359,[[2528.1,0.03954449],[2528.0,3.661],[2527.5,8.55],[2527.4,3.675],[2525.6,6.15]],[[2528.9,0.7796],[2529.1,0.04943071],[2529.2,3.655],[2529.6,0.29113192],[2529.8,8.0]]]
["bitfinex","ETHUSD",1746963914426,[[2528.2,0.03954694],[2528.1,3.566],[2527.8,8.0],[2527.7,3.52],[2527.6,0.55]],[[2528.6,0.7874],[2529.4,3.58042822],[2529.8,8.0],[2529.9,3.566],[2530.0,14.239]]]
["bitfinex","ETHUSD",1746963928260,[[2525.2,3.569],[2525.1,1.22393981],[2524.9,3.485],[2524.4,8.0],[2524.3,15.0094]],[[2525.9,0.8317],[2526.5,8.0],[2526.6,3.485],[2527.2,3.569],[2527.6,0.04948459]]]
["bitfinex","ETHUSD",1746963985054,[[2525.1,0.67393981],[2524.9,3.342],[2524.6,0.03960162],[2524.5,0.7811],[2524.3,3.298]],[[2525.6,0.04950083],[2525.7,0.7517],[2526.0,3.299],[2526.1,0.30247486],[2529.1,0.56870048]]]
["bitfinex","ETHUSD",1746964028534,[[2525.1,0.40880175],[2524.4,0.7656],[2522.6,0.20233746],[2522.3,0.1],[2522.1,1.96928636]],[[2525.9,1.75569198],[2526.0,8.7719],[2526.1,6.43101976],[2526.3,10.34539951],[2526.5,3.8253753]]]
["bitfinex","ETHUSD",1746964088033,[[2523.8,3.7154],[2523.4,0.03962048],[2523.3,8.0],[2523.1,3.481],[2521.2,10.21]],[[2524.6,0.15312322],[2524.7,0.7668],[2524.8,0.3407785],[2524.9,3.25466182],[2525.2,8.29432198]]]
["bitfinex","ETHUSD",1746964118642,[[2526.6,2.909],[2526.0,2.908],[2525.8,14.24],[2525.1,6.545],[2524.8,2.00516555]],[[2527.6,0.8036],[2527.7,8.14783667],[2527.8,2.909],[2528.1,0.29679769],[2528.3,8.0]]]
["bitfinex","ETHUSD",1746964161447,[[2527.2,3.16535649],[2527.1,0.03956491],[2526.9,15.0258],[2526.7,2.86],[2526.6,8.0]],[[2528.1,0.8157],[2528.2,1.41942358],[2528.3,12.912],[2528.7,8.0],[2528.8,1.2903]]]
["bitfinex","ETHUSD",1746964216747,[[2526.2,0.03957862],[2526.1,0.28405811],[2526.0,2.801],[2525.8,0.55],[2525.7,0.7669]],[[2526.7,0.68301097],[2527.2,8.0],[2527.3,10.05],[2528.5,6.545],[2528.6,1.91832174]]]
["bitfinex","ETHUSD",1746964296303,[[2525.7,2.779],[2525.5,0.7556],[2525.4,8.0],[2525.3,0.55],[2525.2,2.778]],[[2526.2,3.95851948],[2526.3,0.8312],[2526.4,3.95823401],[2526.6,3.9579057],[2526.8,10.05]]]
["bitfinex","ETHUSD",1746964309252,[[2525.2,3.23872536],[2525.1,0.7556],[2525.0,0.6667],[2524.7,10.777],[2523.9,0.20658928]],[[2525.7,3.95931975],[2525.9,3.95898598],[2526.1,0.8312],[2526.2,12.83333195],[2526.3,2.778]]]
["bitfinex","ETHUSD",1746964350496,[[2522.5,0.8086],[2522.2,2.777],[2522.0,0.03964259],[2521.9,8.0],[2521.8,14.258]],[[2522.8,3.96394943],[2522.9,3.96369257],[2523.0,0.7802],[2523.2,2.773],[2523.4,1.67857827]]]
["bitfinex","ETHUSD",1746964416433,[[2523.4,0.7729],[2523.1,2.76],[2522.9,0.03962852],[2522.8,8.0],[2522.7,14.258]],[[2523.5,3.96275014],[2523.7,3.9624654],[2523.9,2.1407083],[2524.0,3.96198803],[2524.1,13.48286512]]]
["bitfinex","ETHUSD",1746964497503,[[2522.9,1.36643115],[2522.7,3.0995941],[2522.5,3.296],[2522.2,6.15],[2521.6,10.21]],[[2523.0,0.5],[2523.8,8.0],[2523.9,3.96216655],[2524.0,10.05],[2524.1,3.96185626]]]
["bitfinex","ETHUSD",1746964542182,[[2523.2,3.5639],[2522.8,2.76962841],[2522.4,8.55],[2521.2,1.98069436],[2518.4,30.0]],[[2523.3,0.13909889],[2523.8,10.05],[2524.0,11.9620789],[2524.1,0.7561],[2524.3,0.47278953]]]
["bitfinex","ETHUSD",1746964574756,[[2526.7,0.7888],[2526.5,2.723],[2526.1,2.722],[2525.6,0.55],[2524.6,0.1]],[[2527.2,0.94445125],[2527.7,1.3418],[2527.8,6.67805444],[2527.9,0.27357782],[2528.1,8.0]]]
["bitfinex","ETHUSD",1746964594421,[[2527.5,8.7918],[2527.4,2.75556253],[2527.3,8.0],[2527.2,2.721],[2526.9,0.55]],[[2527.9,0.11340642],[2528.6,10.05],[2528.8,3.95447231],[2529.2,3.95388388],[2529.5,2.721]]]
["bitfinex","ETHUSD",1746964648655,[[2529.9,15.38518],[2529.3,14.95958317],[2529.1,6.15],[2528.9,0.44463197],[2527.3,3.949]],[[2530.0,0.005],[2530.3,0.005],[2531.5,0.7537],[2531.6,10.05],[2531.7,3.94996462]]]
["bitfinex","ETHUSD",1746964681638,[[2532.6,0.793],[2532.4,2.817],[2531.9,2.857],[2531.8,8.0]],[[2533.5,4.23303092],[2533.6,12.908],[2533.8,12.71369417],[2533.9,0.94464773]]]
["bitfinex","ETHUSD",1746964699166,[[2531.0,14.205],[2530.9,2.818],[2530.8,0.7666],[2530.3,2.842],[2530.0,6.15]],[[2531.8,6.79187615],[2532.0,10.05],[2532.1,4.77981869],[2532.2,3.9491639],[2532.4,10.818]]]
["bitfinex","ETHUSD",1746964755348,[[2531.3,0.7874],[2531.2,2.861],[2531.0,0.03949915],[2530.7,2.805],[2530.5,8.0]],[[2531.7,3.95003574],[2532.0,0.8078],[2532.4,11.73486673],[2532.5,6.75567997],[2532.7,6.31636531]]]
["bitfinex","ETHUSD",1746964790364,[[2530.3,0.8011],[2530.2,2.806],[2529.8,8.0],[2529.7,16.972],[2525.3,27.1199]],[[2530.7,3.95149158],[2530.8,3.95134699],[2531.0,0.7777],[2531.1,3.95086734],[2531.2,8.0]]]
["bitfinex","ETHUSD",1746964827827,[[2528.7,3.5549],[2528.4,8.0],[2528.0,2.73],[2527.9,14.221],[2527.8,0.61806662]],[[2529.2,3.95391146],[2529.4,10.05],[2529.5,2.73],[2529.6,3.95326252],[2529.7,0.8146]]]
["bitfinex","ETHUSD",1746964884998,[[2528.1,0.8139],[2528.0,2.729],[2527.5,0.03955629],[2527.4,2.729],[2527.1,8.55]],[[2528.8,12.72818535],[2529.0,3.95419223],[2529.2,10.05],[2529.4,3.95363693],[2529.7,3.43207605]]]
["bitfinex","ETHUSD",1746964904751,[[2528.8,0.821],[2528.0,8.0],[2527.4,6.15],[2526.6,0.19694258],[2526.5,0.20630415]],[[2529.3,3.95374333],[2529.4,3.95359849],[2529.6,8.0],[2529.7,14.0030885],[2529.8,1.07983842]]]
["bitfinex","ETHUSD",1746964942643,[[2527.6,0.7978],[2527.5,2.727],[2527.1,8.0],[2527.0,3.273],[2526.5,0.1981968]],[[2528.5,22.00491609],[2528.6,3.4908],[2528.7,3.9546083],[2528.8,1.56983256],[2529.0,4.2477334]]]
["bitfinex","ETHUSD",1746964997521,[[2529.0,0.8174],[2528.8,2.717],[2528.5,0.35739486],[2528.3,2.715],[2528.2,8.0]],[[2529.4,3.95356052],[2529.6,2.715],[2529.7,8.0],[2529.8,12.422],[2529.9,4.34802383]]]
["bitfinex","ETHUSD",1746965071442,[[2527.1,0.7581],[2527.0,2.711],[2526.5,2.706],[2526.4,8.0],[2526.3,0.55]],[[2527.7,10.05],[2527.9,2.706],[2528.0,3.9557709],[2528.1,12.75864503],[2528.4,7.21108293]]]
["bitfinex","ETHUSD",1746965113095,[[2527.9,0.8109],[2527.7,2.7],[2527.1,2.699],[2525.1,1.98680983],[2230.5,0.25]],[[2528.0,0.01924984],[2528.2,8.0],[2528.3,10.05],[2528.6,0.28934795],[2528.9,2.7]]]
["bitfinex","ETHUSD",1746965123524,[[2527.9,1.74670662],[2527.7,3.05105603],[2527.6,2.7],[2527.2,6.15],[2527.0,12.161]],[[2528.0,0.01924984],[2528.8,10.05],[2529.3,0.7946],[2529.5,2.7],[2529.8,3.95288727]]]
["bitfinex","ETHUSD",1746965190442,[[2527.9,0.8172],[2527.8,2.691],[2527.5,0.039555],[2527.3,2.687],[2526.8,8.55]],[[2528.3,8.16180483],[2528.4,4.78492049],[2528.9,3.95433294],[2529.0,2.687],[2529.3,14.84327417]]]
["bitfinex","ETHUSD",1746965228936,[[2527.8,0.8229],[2527.6,0.35434589],[2527.4,2.681],[2527.1,2.68],[2527.0,8.55]],[[2528.7,8.0],[2528.8,6.63446196],[2528.9,0.7802],[2529.0,3.95416901],[2529.2,2.681]]]
["bitfinex","ETHUSD",1746965265759,[[2528.9,0.8185],[2528.6,0.35302476],[2528.1,8.0],[2527.7,6.15],[2527.1,10.21]],[[2529.8,8.7744],[2529.9,3.9527254],[2530.0,10.05],[2530.1,0.90127],[2530.2,8.0]]]
["bitfinex","ETHUSD",1746965313430,[[2528.3,0.8034],[2528.2,2.68],[2527.6,2.68],[2527.3,28.934],[2526.0,2.11846464]],[[2528.8,0.42747449],[2529.0,14.63321309],[2529.1,18.34012535],[2529.4,3.95361665],[2529.7,3.95304949]]]
["bitfinex","ETHUSD",1746965337538,[[2530.0,2.678],[2529.9,0.8197],[2529.5,2.676],[2529.2,8.0],[2529.0,0.55]],[[2530.3,4.02926716],[2530.4,1.59037351],[2530.5,3.95188225],[2530.6,8.0],[2530.7,10.05]]]
["bitfinex","ETHUSD",1746965377265,[[2527.1,2.675],[2527.0,0.7548],[2526.9,14.226],[2526.6,10.675],[2526.2,0.61843866]],[[2527.5,3.95652269],[2527.6,3.95635667],[2527.9,3.95592138],[2528.0,3.14999962],[2528.1,0.55]]]
["bitfinex","ETHUSD",1746965416115,[[2527.2,0.7922],[2527.0,2.675],[2526.8,0.03957089],[2526.7,2.675],[2526.3,8.0]],[[2527.7,10.05],[2527.9,3.95593576],[2528.0,3.95575074],[2528.1,0.8118],[2528.2,0.55]]]
["bitfinex","ETHUSD",1746965446903,[[2526.8,0.7558],[2526.7,2.674],[2526.3,0.03957362],[2526.2,10.673],[2526.0,14.24]],[[2527.2,0.14693134],[2527.5,14.00650158],[2527.6,12.13593394],[2527.7,3.95621626],[2527.8,0.55]]]
["bitfinex","ETHUSD",1746965480444,[[2527.7,0.8057],[2527.5,2.70956003],[2527.3,14.239],[2527.0,10.67],[2526.5,0.74324497]],[[2528.4,3.9550704],[2528.5,10.05],[2528.6,5.56344555],[2528.7,8.29435255],[2534.4,10.0]]]
["bitfinex","ETHUSD",1746965558486,[[2524.6,2.70860509],[2524.5,0.7547],[2524.2,16.91],[2522.7,6.14187364],[2521.7,7.78563755]],[[2525.2,0.0815219],[2525.3,12.715],[2525.5,3.95975181],[2525.6,12.72629091],[2525.7,3.215]]]
["bitfinex","ETHUSD",1746965577403,[[2524.9,0.8303],[2524.6,2.665],[2524.2,14.245],[2524.1,3.213],[2228.1,0.024]],[[2525.6,10.20093203],[2525.7,3.95938303],[2525.8,10.05],[2525.9,4.70947623],[2526.4,3.95820743]]]
["bitfinex","ETHUSD",1746965636280,[[2522.6,0.85853706],[2522.5,0.34779],[2522.4,8.0],[2522.3,2.659],[2521.0,10.21]],[[2523.4,2.658],[2523.6,14.79837117],[2523.7,3.96245755],[2523.8,8.55],[2526.4,1.70488516]]]
["bitfinex","ETHUSD",1746965674444,[[2524.5,3.4853],[2523.9,2.656],[2523.8,8.0],[2523.4,0.55],[2523.3,0.1961594]],[[2524.8,3.96085986],[2525.2,12.99453157],[2525.3,11.1139093],[2525.4,3.95979318],[2525.5,0.61994815]]]
["bitfinex","ETHUSD",1746965688910,[[2523.8,0.8144],[2523.6,2.656],[2523.2,8.0],[2523.1,2.655],[2521.7,2.376]],[[2524.3,6.61652904],[2524.5,3.96120869],[2524.6,10.05],[2524.8,11.96073999],[2525.3,0.91355745]]]
["bitfinex","ETHUSD",1746965747862,[[2520.7,2.721],[2520.6,0.7601],[2520.4,2.761],[2520.1,8.0],[2520.0,14.277]],[[2521.0,4.80375021],[2521.1,3.96660085],[2521.4,0.43060219],[2521.5,4.75893329],[2521.7,8.0]]]
["bitfinex","ETHUSD",1746965783316,[[2522.4,0.8255],[2522.3,2.742],[2522.0,2.72],[2521.5,0.55],[2521.0,0.19850621]],[[2522.7,3.96412573],[2523.0,0.0444184],[2523.1,11.96339568],[2523.2,10.8374],[2523.3,2.719]]]
["bitfinex","ETHUSD",1746965816951,[[2521.7,0.03965141],[2521.6,0.7993],[2521.5,3.04913],[2521.4,8.0],[2521.3,2.702]],[[2522.3,0.0444184],[2522.4,14.01453158],[2522.7,3.5181],[2523.6,6.63264272],[2526.4,16.0]]]
["bitfinex","ETHUSD",1746965876736,[[2519.5,2.669],[2519.3,15.0705],[2518.4,14.15],[2518.3,0.62035904],[2517.7,10.21]],[[2520.1,8.0],[2520.2,4.486515],[2520.3,0.7732],[2520.4,3.96765928],[2520.5,0.30239872]]]
["bitfinex","ETHUSD",1746965902945,[[2519.4,0.7621],[2519.3,2.7076884],[2519.1,8.0],[2518.8,16.947],[2518.4,0.85280611]],[[2519.9,0.84250504],[2520.1,3.96817002],[2520.2,0.7698],[2520.3,11.96782037],[2520.4,12.717]]]
["bitfinex","ETHUSD",1746965940714,[[2519.7,3.496],[2519.2,2.663],[2519.0,8.0],[2518.8,20.98],[2518.4,0.19787255]],[[2520.1,4.01254314],[2520.2,0.79800834],[2520.3,3.96783089],[2520.5,0.8152],[2520.6,11.96741127]]]
["bitfinex","ETHUSD",1746965990289,[[2518.8,0.34842984],[2518.7,0.7836],[2518.6,2.661],[2518.5,22.281],[2518.2,2.659]],[[2519.3,0.0444184],[2519.4,2.66],[2519.5,3.9691152],[2519.6,0.7935],[2519.7,14.3157404]]]
["bitfinex","ETHUSD",1746966020299,[[2519.8,0.0396813],[2519.6,0.34482],[2519.4,2.656],[2519.0,2.654],[2518.9,8.0]],[[2520.3,0.0444184],[2520.5,2.654],[2520.6,10.8522],[2520.8,10.656],[2521.0,14.58588984]]]
["bitfinex","ETHUSD",1746966093592,[[2519.8,2.651],[2519.7,0.8229],[2519.4,2.651],[2519.1,14.282],[2518.6,8.0]],[[2519.9,0.132635],[2520.0,0.0444184],[2520.1,11.9681384],[2520.2,4.77246927],[2520.6,6.25126271]]]
["bitfinex","ETHUSD",1746966128748,[[2516.7,1.16609],[2516.6,2.653],[2516.3,8.0],[2516.2,2.651],[2515.8,14.288]],[[2517.3,0.0444184],[2517.4,10.05],[2517.5,1.04604304],[2517.6,4.8459282],[2517.8,8.0]]]
["bitfinex","ETHUSD",1746966133478,[[2515.8,14.288],[2515.7,0.7589],[2514.9,0.1936738],[2514.8,0.91982304],[2513.8,1.91264055]],[[2516.5,2.04688749],[2516.6,10.8504],[2516.8,0.55],[2517.0,8.0]]]
["bitfinex","ETHUSD",1746966194952,[[2519.7,8.0],[2519.6,0.7582],[2519.4,14.283],[2518.7,6.15],[2517.5,1.90210402]],[[2520.3,0.12573376],[2520.4,3.9676528],[2520.6,0.7722],[2520.7,14.01716733],[2520.9,0.85427713]]]
["bitfinex","ETHUSD",1746966237544,[[2519.8,2.659],[2519.7,2.656],[2519.6,0.34765],[2519.5,0.8205],[2515.2,20.906]],[[2520.4,0.0444184],[2520.5,8.8065],[2520.6,3.96739141],[2520.8,4.26736317],[2526.4,10.0]]]
["bitfinex","ETHUSD",1746966283219,[[2520.1,0.8144],[2519.8,5.5745],[2519.6,8.0],[2519.2,6.15],[2519.1,14.829]],[[2520.4,0.0444184],[2520.5,3.96756463],[2520.6,0.8046],[2520.7,3.96719395],[2520.9,0.55790324]]]
["bitfinex","ETHUSD",1746966319790,[[2522.8,5.301],[2522.7,0.03963413],[2522.6,0.7542],[2522.3,8.0],[2522.1,14.274]],[[2523.4,4.00734852],[2523.6,3.96259749],[2523.7,8.7548],[2523.8,10.05],[2764.3,0.0225]]]
["bitfinex","ETHUSD",1746966362908,[[2522.7,0.7631],[2522.6,3.03325793],[2522.4,2.648],[2522.2,14.264],[2521.9,6.15]],[[2523.5,8.0],[2523.6,4.00711591],[2523.8,4.77413107],[2523.9,10.05],[2524.0,2.646]]]
["bitfinex","ETHUSD",1746966413518,[[2521.3,2.641],[2521.2,15.0497],[2521.1,2.64],[2520.5,0.55],[2520.4,6.15]],[[2521.8,0.0444184],[2521.9,0.7645],[2522.1,12.26656412],[2522.2,3.96484803],[2559.1,0.8547811]]]
["bitfinex","ETHUSD",1746966455756,[[2519.2,0.754],[2519.1,2.637],[2518.8,8.0],[2518.7,2.636],[2517.4,1.9039191]],[[2519.7,0.0444184],[2519.8,10.05],[2520.0,0.7539],[2520.2,6.89877927],[2520.6,3.96746006]]]
["bitfinex","ETHUSD",1746966508805,[[2518.2,0.7738],[2518.1,2.632],[2518.0,2.66970884],[2517.9,8.0],[2517.8,14.285]],[[2519.0,0.7888],[2519.1,4.97474667],[2519.2,14.0195735],[2519.4,2.63],[2519.5,14.90119394]]]
["bitfinex","ETHUSD",1746966572560,[[2519.2,0.7531],[2519.1,2.622],[2518.7,16.901],[2518.4,8.0],[2518.1,6.15]],[[2519.7,0.9365],[2519.8,3.96864892],[2519.9,15.16545657],[2520.0,10.05],[2520.1,0.55]]]
["bitfinex","ETHUSD",1746966645037,[[2516.4,0.03973671],[2516.3,0.7915],[2516.2,10.609],[2516.1,2.612],[2515.7,8.0]],[[2517.4,10.05],[2517.7,4.79939416],[2518.0,2.613],[2518.1,4.38382473],[2519.2,14.383]]]
["bitfinex","ETHUSD",1746966710953,[[2518.5,0.8071],[2518.4,2.603],[2518.0,0.03970685],[2517.9,2.603],[2517.5,14.286]],[[2519.0,8.0],[2519.3,2.05916821],[2519.4,10.8752],[2519.6,4.51902005],[2519.7,1.79874218]]]
["bitfinex","ETHUSD",1746966749609,[[2517.2,0.8069],[2517.1,16.896],[2516.7,2.602],[2516.4,9.14333334],[2515.6,6.15]],[[2517.6,8.0],[2517.7,3.97191229],[2517.8,9.98894462],[2517.9,0.55],[2518.0,7.3677033]]]
["bitfinex","ETHUSD",1746966783262,[[2519.2,0.8077],[2519.1,0.03969342],[2518.9,0.34493946],[2518.7,2.602],[2518.6,6.15]],[[2520.2,3.96805327],[2520.4,3.96773825],[2520.5,2.601],[2520.6,4.7871452],[2520.8,2.602]]]
["bitfinex","ETHUSD",1746966830596,[[2522.3,0.7876],[2521.9,0.34273],[2521.2,14.273],[2519.7,1.9273304],[2238.7,0.5]],[[2522.5,3.96436232],[2522.9,8.7541],[2523.0,10.34589813],[2523.1,5.91869049],[2523.7,0.52923012]]]
["bitfinex","ETHUSD",1746966871703,[[2520.4,1.16358],[2520.2,0.03967408],[2519.5,8.0],[2230.6,1.80371901],[2230.5,0.25]],[[2521.0,8.55],[2521.1,3.96655339],[2521.2,4.74777142],[2557.6,0.90273942],[2758.4,0.025]]]
["bitfinex","ETHUSD",1746966912670,[[2520.9,0.7959],[2520.8,0.03966696],[2520.7,2.595],[2520.3,2.593],[2520.2,8.0]],[[2521.7,10.05],[2521.9,6.21558829],[2522.0,8.0],[2522.1,6.56007192],[2522.3,0.38678847]]]
["bitfinex","ETHUSD",1746966959088,[[2519.7,0.8115],[2519.6,2.592],[2519.3,14.272],[2519.1,10.592],[2518.5,6.15]],[[2520.0,0.22236959],[2520.2,4.44446592],[2520.3,7.35652157],[2520.5,8.55],[2520.6,14.01732291]]]
["bitfinex","ETHUSD",1746966984569,[[2518.2,0.7932],[2518.1,2.93932],[2518.0,0.03970759],[2517.7,2.603],[2517.6,8.0]],[[2518.9,6.57306311],[2519.1,3.96971919],[2519.2,0.8186],[2519.3,0.55],[2525.6,10.0]]]
["bitfinex","ETHUSD",1746967020674,[[2522.4,0.7607],[2522.2,2.591],[2521.8,8.0],[2521.7,2.591],[2521.4,14.266]],[[2522.8,0.29873535],[2522.9,2.98735355],[2523.3,12.35940728],[2523.9,4.85690987],[2760.4,20.15]]]
["bitfinex","ETHUSD",1746967061983,[[2522.7,0.03963567],[2522.6,0.7805],[2522.5,2.59],[2522.2,2.595],[2522.1,8.0]],[[2523.4,3.96294888],[2523.6,4.51268896],[2523.7,0.7738],[2523.8,8.0],[2523.9,16.61020566]]]
["bitfinex","ETHUSD",1746967090129,[[2521.9,3.73967],[2521.6,0.03965263],[2521.5,16.848],[2521.2,8.0],[2520.9,6.15]],[[2522.7,8.29788393],[2522.8,11.4276],[2523.0,2.59],[2523.3,2.59],[2523.5,3.96283591]]]
["bitfinex","ETHUSD",1746967126573,[[2520.9,0.80036697],[2520.8,3.2021867],[2520.6,2.592],[2520.4,8.0],[2520.1,14.272]],[[2521.7,1.36596739],[2521.8,4.6625708],[2521.9,8.0],[2522.0,5.33580316],[2522.1,10.05]]]
["bitfinex","ETHUSD",1746967164724,[[2520.8,2.591],[2520.7,3.3972],[2520.4,8.0],[2519.9,6.15],[2519.6,10.83012515]],[[2521.0,0.22162258],[2521.4,0.7841],[2521.6,3.96580261],[2521.7,3.96562608],[2521.9,0.30213636]]]
["bitfinex","ETHUSD",1746967215103,[[2518.7,2.59],[2518.3,2.587],[2518.0,0.8269],[2517.9,14.269],[2517.6,6.15]],[[2519.1,0.7502],[2519.2,4.19214606],[2519.4,3.96924647],[2519.6,0.55],[2519.7,11.96879972]]]
["bitfinex","ETHUSD",1746967282601,[[2511.0,0.40695541],[2510.9,2.859],[2510.8,1.21055409],[2510.6,0.55],[2510.5,17.211]],[[2512.1,1.26875297],[2512.2,8.8222],[2512.3,6.86853991],[2512.6,0.55],[2514.3,1.98960987]]]
["bitfinex","ETHUSD",1746967312715,[[2512.7,0.03978799],[2512.6,3.6176],[2512.3,3.416],[2512.2,8.0],[2512.0,14.313]],[[2513.2,0.22139133],[2513.7,8.7951],[2513.8,2.866],[2514.2,14.02743947],[2514.4,2.865]]]
["bitfinex","ETHUSD",1746967345204,[[2513.1,2.94],[2513.0,0.8118],[2512.8,8.0],[2512.7,4.11175972],[2512.3,0.55]],[[2513.7,0.4199024],[2513.8,0.22094676],[2514.1,8.29598665],[2514.3,10.8732],[2514.7,0.20725835]]]
["bitfinex","ETHUSD",1746967376480,[[2512.7,0.7939],[2512.6,0.36897],[2512.5,0.12428717],[2512.4,2.914],[2512.0,0.55]],[[2513.0,0.22208935],[2513.3,0.29556046],[2513.5,3.97862263],[2513.8,2.904],[2513.9,8.7793]]]
["bitfinex","ETHUSD",1746967410501,[[2511.5,0.36445],[2511.4,0.7845],[2511.3,2.86],[2511.1,2.875],[2511.0,0.55]],[[2512.3,0.22208935],[2512.4,0.7809],[2512.5,2.876],[2512.6,10.05],[2512.7,8.0]]]
["bitfinex","ETHUSD",1746967442765,[[2513.1,0.03978766],[2513.0,0.7973],[2512.9,8.0],[2512.8,2.847],[2512.5,2.835]],[[2513.8,0.0781134],[2514.0,12.892],[2514.1,0.8005],[2514.3,8.0],[2514.4,2.847]]]
["bitfinex","ETHUSD",1746967480098,[[2514.3,0.93091015],[2514.1,0.40018818],[2514.0,10.747],[2513.9,2.78],[2511.7,0.20718718]],[[2514.7,0.22262926],[2514.8,0.07988099],[2515.0,1000.0],[2515.1,4.27203787],[2515.2,3.97588423]]]
["bitfinex","ETHUSD",1746967513561,[[2513.0,2.717],[2512.7,2.705],[2512.6,8.784],[2512.5,14.31],[2512.3,6.7]],[[2513.7,1.18558203],[2513.8,0.30252034],[2513.9,2.706],[2514.0,3.97777369],[2514.1,8.0]]]
["bitfinex","ETHUSD",1746967548266,[[2512.2,3.5134],[2511.8,2.699],[2511.6,8.0],[2511.2,0.55],[2266.7,0.024]],[[2512.6,0.22218112],[2512.7,4.37775834],[2512.9,3.97947138],[2513.0,0.7859],[2516.8,21.383256]]]
["bitfinex","ETHUSD",1746967575911,[[2512.7,0.7573],[2512.5,2.694],[2512.3,2.708],[2512.2,0.55],[2510.8,14.327]],[[2513.1,0.22216069],[2513.7,8.0],[2513.8,3.5315],[2514.1,2.694],[2514.6,0.14431059]]]
["bitfinex","ETHUSD",1746967616385,[[2515.5,2.69],[2515.2,0.41476957],[2515.0,8.62549568],[2514.6,0.55],[2514.5,6.15]],[[2515.9,0.7669],[2516.0,3.97459403],[2516.1,0.08154278],[2516.4,8.0],[2516.5,3.97381602]]]
["bitfinex","ETHUSD",1746967652408,[[2513.3,0.03978199],[2513.2,0.1242227],[2513.1,9.79683255],[2513.0,2.676],[2512.9,0.55]],[[2513.9,14.308],[2514.0,0.8071],[2514.1,0.1],[2514.8,0.00337],[2515.3,3.97575251]]]
["bitfinex","ETHUSD",1746967722929,[[2516.6,0.1240868],[2516.3,2.669],[2515.9,8.29132632],[2515.7,0.27945581],[2514.7,4.29286763]],[[2516.7,2.77],[2517.0,0.8224],[2517.5,0.29600207],[2517.6,10.05],[2517.9,0.55]]]
["bitfinex","ETHUSD",1746967774919,[[2515.8,8.0],[2515.7,2.668],[2515.4,0.55],[2514.4,4.57248038],[2262.7,1.43732782]],[[2516.5,0.8171],[2516.6,2.669],[2516.8,14.59733616],[2517.1,3.97297318],[2517.2,3.97270784]]]
["bitfinex","ETHUSD",1746967814139,[[2517.4,9.74052392],[2517.3,0.03971852],[2517.2,2.665],[2516.9,0.52544124],[2515.0,4.38418336]],[[2517.5,2.665],[2518.1,0.8282],[2518.2,14.295],[2518.6,10.05],[2518.9,0.29453962]]]
["bitfinex","ETHUSD",1746967856948,[[2518.7,10.78405627],[2518.0,0.55],[2517.5,2.663],[2517.0,0.39679125],[2516.7,1.99603634]],[[2518.8,2.663],[2519.0,0.7846],[2519.5,3.96904328],[2519.6,14.288],[2519.8,10.05]]]
["bitfinex","ETHUSD",1746967907954,[[2519.6,0.12401307],[2519.5,1.38795888],[2519.4,8.0],[2519.3,2.653],[2519.2,0.55]],[[2519.7,2.655],[2520.2,14.283],[2520.3,0.8252],[2520.5,10.05],[2520.8,3.9670715]]]
["bitfinex","ETHUSD",1746967941585,[[2516.8,8.0],[2516.7,2.648],[2516.6,0.12406974],[2515.8,5.82],[2515.7,0.48119859]],[[2517.7,0.832],[2517.8,14.14098731],[2517.9,3.97158701],[2518.1,2.652],[2518.2,2.94879879]]]
["bitfinex","ETHUSD",1746967981192,[[2516.9,8.5897278],[2516.8,3.47209564],[2516.5,0.64953192],[2516.4,0.48119859],[2516.1,5.82]],[[2517.1,0.11341591],[2517.5,2.649],[2517.6,0.8096],[2518.4,24.344],[2518.5,8.0]]]
["bitfinex","ETHUSD",1746968052658,[[2517.8,10.75403967],[2517.4,0.7249],[2517.0,5.82],[2516.8,0.65419564],[2516.7,2.633]],[[2517.9,0.09772623],[2518.0,2.633],[2518.3,0.7897],[2518.7,14.288],[2518.9,10.05]]]
["bitfinex","ETHUSD",1746968109288,[[2518.3,1.09208217],[2518.2,8.30182168],[2518.1,2.91492892],[2517.9,0.1749],[2517.6,0.55]],[[2518.7,0.09942762],[2518.8,0.7516],[2518.9,2.62],[2519.2,10.05],[2519.3,0.34774521]]]
["bitfinex","ETHUSD",1746968160753,[[2515.8,0.7249],[2515.7,0.5523411],[2515.6,2.611],[2515.1,8.0],[2256.2,0.44022441]],[[2516.6,0.7618],[2516.7,2.616],[2517.1,2.611],[2517.2,14.288],[2517.3,3.97255679]]]
["bitfinex","ETHUSD",1746968200528,[[2514.9,1.72419546],[2514.7,8.0],[2514.6,2.7829],[2514.2,5.82],[2513.8,15.52966322]],[[2515.0,2.608],[2515.2,0.81],[2515.7,14.303],[2516.0,10.05],[2516.2,6.5813313]]]
["bitfinex","ETHUSD",1746968252659,[[2515.1,0.29149291],[2514.8,0.54282604],[2514.4,8.0],[2513.8,10.21],[2513.6,0.27052674]],[[2516.1,0.8142],[2516.2,7.05810464],[2516.4,3.97398663],[2516.5,2.602],[2517.9,6.35462979]]]
["bitfinex","ETHUSD",1746968293135,[[2512.6,0.29474263],[2512.4,0.0397957],[2512.3,0.1749],[2512.0,2.599],[2511.8,5.82]],[[2513.7,0.8149],[2513.8,10.427509],[2514.0,0.34319],[2514.5,4.727],[2514.7,3.97673347]]]
["bitfinex","ETHUSD",1746968338193,[[2514.6,0.1749],[2514.5,1.37426393],[2514.4,8.23566358],[2514.3,2.596],[2512.0,25.6334]],[[2515.7,0.8267],[2515.8,0.43128895],[2515.9,10.05],[2516.0,0.33812],[2516.1,6.57342559]]]
["bitfinex","ETHUSD",1746968440399,[[2514.6,8.0],[2514.5,2.88926166],[2514.3,0.1749],[2514.2,0.55],[2514.0,5.82]],[[2514.8,0.774],[2514.9,2.59],[2515.3,14.31],[2515.8,10.05],[2515.9,3.97479354]]]
["bitfinex","ETHUSD",1746968492283,[[2515.4,2.58],[2514.8,0.1749],[2514.6,6.90440693]],[[2515.6,0.7517],[2515.7,2.582],[2516.2,14.305],[2516.5,2.58],[2516.9,0.55]]]
["bitfinex","ETHUSD",1746968538163,[[2514.6,8.0],[2514.5,2.578],[2514.4,0.55],[2514.3,0.2231416],[2514.2,0.1749]],[[2515.0,0.7571],[2515.1,2.578],[2515.7,3.97511108],[2515.8,18.27690045],[2735.4,0.17109385]]]
["bitfinex","ETHUSD",1746968584119,[[2517.1,1.07359298],[2517.0,0.55],[2516.9,8.0],[2516.8,2.573],[2516.1,1.1278532]],[[2517.6,2.574],[2517.7,0.7707],[2518.3,24.349],[2518.4,6.54377851],[2518.6,3.97050854]]]
["bitfinex","ETHUSD",1746968619845,[[2518.6,0.55],[2518.5,3.63207054],[2518.4,0.1749],[2518.3,8.0],[2516.9,1.9292454]],[[2519.0,2.571],[2519.1,0.8167],[2519.6,14.289],[2519.7,14.01880734],[2520.2,3.96806607]]]
["bitfinex","ETHUSD",1746968668791,[[2521.8,8.0],[2521.7,2.566],[2521.5,0.55],[2521.2,0.1749],[2521.1,5.82]],[[2522.0,0.10672983],[2522.1,2.566],[2522.2,0.7792],[2522.6,14.267],[2522.8,3.96387735]]]
["bitfinex","ETHUSD",1746968706245,[[2521.1,1.1125],[2521.0,8.55],[2520.9,2.575],[2520.6,5.82],[2520.4,0.38739983]],[[2521.6,0.10642156],[2521.7,0.8064],[2522.0,2.572],[2522.3,3.964672],[2522.5,3.96437235]]]
["bitfinex","ETHUSD",1746968734993,[[2521.8,8.0],[2521.5,3.2919],[2521.4,5.82],[2521.0,0.51092117],[2520.4,0.46445849]],[[2521.9,2.577],[2522.4,0.8267],[2522.7,14.269],[2522.8,0.00108564],[2523.1,3.96348923]]]
["bitfinex","ETHUSD",1746968782357,[[2521.6,8.0],[2521.5,2.595],[2520.8,0.7249],[2520.5,5.82],[2520.1,2.383]],[[2522.1,0.90030543],[2522.2,1.69188655],[2522.3,2.571],[2522.4,14.26],[2522.6,2.597]]]
["bitfinex","ETHUSD",1746968821905,[[2521.1,0.44945502],[2521.0,0.30415647],[2520.9,13.82],[2520.8,2.592],[2520.3,0.60713214]],[[2521.4,0.09283998],[2521.5,2.594],[2521.6,0.7848],[2522.1,14.263],[2522.4,3.96449909]]]
["bitfinex","ETHUSD",1746968897182,[[2519.9,8.0],[2519.8,0.29460364],[2519.4,5.82],[2519.3,0.55],[2518.4,1.90660158]],[[2520.0,2.606],[2520.2,0.7703],[2520.9,14.279],[2521.2,2.605],[2521.4,3.96609124]]]
["bitfinex","ETHUSD",1746968909127,[[2519.9,8.0],[2519.7,2.598],[2519.6,0.84903712],[2519.3,0.1749],[2519.0,5.82]],[[2520.2,0.7703],[2520.3,2.604],[2520.9,14.279],[2521.0,10.05],[2521.6,3.96577364]]]
["bitfinex","ETHUSD",1746968952872,[[2522.0,18.94637804],[2521.8,0.1749],[2521.6,5.82],[2521.4,2.59],[2520.9,1.90428868]],[[2522.1,0.00100703],[2522.8,3.4062],[2523.0,14.268],[2523.7,8.0],[2523.9,4.26001477]]]
["bitfinex","ETHUSD",1746969031716,[[2525.9,2.705],[2525.5,8.7714],[2525.4,5.82],[2524.9,10.21],[2524.8,14.235]],[[2526.7,0.7906],[2526.8,0.27124303],[2527.0,2.705],[2527.2,0.3648217],[2527.3,14.00691268]]]
["bitfinex","ETHUSD",1746969074036,[[2525.8,0.23879705],[2525.6,1.08687047],[2525.5,8.0],[2525.4,3.4943],[2525.3,6.37]],[[2526.1,2.664],[2526.5,0.7718],[2526.8,14.244],[2527.0,10.05],[2527.1,6.61913098]]]
["bitfinex","ETHUSD",1746969108771,[[2524.4,8.0],[2524.3,2.647],[2523.8,0.7999]],[[2525.4,0.40137139],[2525.5,0.34374]]]
["bitfinex","ETHUSD",1746969149855,[[2526.0,8.0],[2525.9,2.645],[2525.4,0.754],[2524.9,2.654],[2524.4,1.97192959]],[[2526.4,0.7895],[2526.5,0.18397534],[2526.8,2.654],[2527.2,12.695],[2527.4,4.174]]]
["bitfinex","ETHUSD",1746969169571,[[2523.7,8.0],[2523.6,2.83427278],[2523.4,0.7772],[2523.3,5.82],[2522.4,1.9122155]],[[2524.7,0.93005536],[2524.9,2.636],[2525.0,2.99725401],[2525.1,3.96031757],[2525.2,18.20411306]]]
["bitfinex","ETHUSD",1746969225373,[[2521.6,8.0396431],[2521.4,3.71219647],[2521.2,0.55],[2520.9,10.21],[2520.6,1.9190183]],[[2522.3,0.13487733],[2522.4,0.8128],[2522.5,2.616],[2522.9,16.87],[2523.2,3.9633488]]]
["bitfinex","ETHUSD",1746969264940,[[2524.3,10.6],[2523.8,5.82],[2523.7,1.02625195],[2523.5,0.55],[2523.1,2.612]],[[2524.4,0.761],[2524.5,0.3373],[2524.7,2.612],[2525.0,14.254],[2525.3,14.00993892]]]
["bitfinex","ETHUSD",1746969310731,[[2524.3,0.03960924],[2524.2,8.0],[2524.1,2.598],[2524.0,0.30368986],[2523.8,0.8217]],[[2524.7,0.8275],[2524.8,2.599],[2525.0,14.254],[2525.6,12.648],[2525.8,3.959192]]]
["bitfinex","ETHUSD",1746969345819,[[2523.0,0.55],[2522.9,8.7561],[2522.8,2.598],[2522.2,3.22637269]],[[2523.6,0.15870542],[2523.7,2.598],[2524.2,10.05],[2524.3,14.254],[2524.9,8.55]]]
["bitfinex","ETHUSD",1746969390168,[[2524.3,0.19739942],[2524.1,0.8215],[2524.0,0.55],[2523.9,8.0],[2521.5,23.8876]],[[2524.7,0.7942],[2524.8,2.597],[2525.3,14.253],[2525.8,14.00921541],[2526.0,6.55484603]]]
["bitfinex","ETHUSD",1746969438635,[[2522.1,8.0],[2522.0,2.595],[2521.9,0.8142],[2521.5,0.55],[2521.0,8.198]],[[2522.2,2.70256058],[2522.5,0.7662],[2522.6,14.258],[2523.2,10.05],[2523.3,0.29018342]]]
["bitfinex","ETHUSD",1746969519891,[[2523.1,8.0],[2523.0,2.587],[2522.8,0.7878],[2522.6,0.008632],[2522.5,0.55]],[[2523.8,0.8056],[2523.9,2.587],[2524.1,1.08556],[2524.3,10.05],[2524.4,0.33834]]]
["bitfinex","ETHUSD",1746969529360,[[2523.4,0.03962155],[2523.3,0.7878],[2523.2,1.14144261],[2523.1,8.0],[2523.0,8.407]],[[2523.9,2.587],[2524.2,0.8056],[2524.7,14.261],[2524.9,10.05],[2525.0,4.51048038]]]
["bitfinex","ETHUSD",1746969653880,[[2522.6,0.008632],[2522.3,0.817],[2522.2,8.0]],[[2522.7,16.838],[2522.8,0.77],[2523.3,10.05],[2523.6,6.54165583]]]
["bitfinex","ETHUSD",1746969702762,[[2520.4,8.846676],[2520.3,2.576],[2520.0,0.75292054],[2519.6,5.82],[2519.5,0.33400656]],[[2520.7,2.577],[2521.1,0.762],[2521.3,10.05],[2521.4,14.27],[2521.8,6.54149457]]]
["bitfinex","ETHUSD",1746969733895,[[2518.1,2.577],[2518.0,0.8258],[2517.9,8.0],[2517.7,0.55],[2517.5,5.82]],[[2518.7,0.822],[2518.8,2.578],[2519.5,8.0],[2519.7,10.05],[2519.8,6.54563013]]]
["bitfinex","ETHUSD",1746969798146,[[2518.9,8.0],[2518.8,3.3886],[2518.5,1.309],[2518.4,0.03970098],[2518.3,1.1337]],[[2519.1,2.578],[2519.3,0.8106],[2519.4,10.05],[2519.5,14.286],[2520.2,2.578]]]
["bitfinex","ETHUSD",1746969853832,[[2516.5,8.0],[2516.4,2.8908],[2516.2,0.55],[2516.0,0.7878],[2515.1,2.381]],[[2517.2,0.7778],[2517.3,2.579],[2517.7,10.05],[2517.8,0.87963],[2518.5,4.175]]]
["bitfinex","ETHUSD",1746969895436,[[2517.6,8.0],[2517.5,2.576],[2517.3,0.855],[2517.1,6.37],[2515.9,16.56340968]],[[2518.0,3.3925],[2518.8,3.97017462],[2518.9,14.39066351],[2519.1,17.20286],[2525.5,22.23812229]]]
["bitfinex","ETHUSD",1746969955346,[[2516.9,8.28726091],[2516.8,2.596],[2516.7,1.3004],[2513.7,34.9397],[2513.5,9.86434432]],[[2517.5,2.577],[2517.6,0.7554],[2518.2,14.293],[2518.3,10.05],[2518.5,3.97064661]]]
["bitfinex","ETHUSD",1746969996263,[[2515.0,2.040129],[2514.9,3.14],[2514.7,8.0],[2514.6,5.82],[2514.5,0.8328]],[[2515.1,1.121218],[2515.5,0.7607],[2515.8,14.302],[2516.4,2.59],[2516.5,10.05]]]
["bitfinex","ETHUSD",1746970057142,[[2500.3,0.7606],[2500.2,0.4765004],[2499.9,1.97635071],[2499.7,14.341],[2499.3,0.1]],[[2504.1,8.0],[2504.2,8.81021289],[2504.3,0.1],[2504.5,3.99293873],[2504.6,14.341]]]
["bitfinex","ETHUSD",1746970068962,[[2499.5,0.55],[2499.0,8.7827],[2498.8,12.51417477],[2498.4,0.30571966],[2498.3,0.55540073]],[[2502.2,0.04002517],[2502.3,5.249],[2502.6,5.267],[2503.2,0.20832894],[2503.4,0.1]]]
["bitfinex","ETHUSD",1746970099007,[[2499.7,8.0],[2499.6,14.398],[2499.5,0.55],[2499.4,0.7642],[2499.3,0.30126805]],[[2501.5,0.14002517],[2501.6,0.7711],[2502.0,14.398],[2502.2,3.99654845],[2502.3,5.938]]]
["bitfinex","ETHUSD",1746970132174,[[2498.7,6.9603],[2498.6,8.0],[2498.5,5.643],[2498.3,14.396],[2498.1,1.27195605]],[[2499.8,0.1],[2500.6,4.5891237],[2500.7,8.0],[2500.8,9.64175957],[2500.9,2.399]]]
["bitfinex","ETHUSD",1746970188467,[[2500.0,0.855],[2499.9,1.3548],[2499.8,22.389],[2499.7,4.645],[2499.6,4.738]],[[2501.2,0.1],[2501.7,0.04002517],[2501.8,14.395],[2502.1,12.738],[2502.2,3.99650474]]]
["bitfinex","ETHUSD",1746970235089,[[2487.0,0.93408],[2486.8,8.0],[2486.7,24.118],[2485.9,0.7908],[2485.4,2.00587349]],[[2489.8,0.7571],[2489.9,0.35356215],[2490.0,4.11612852],[2490.1,14.88596171],[2491.0,4.01448675]]]
["bitfinex","ETHUSD",1746970265654,[[2485.7,0.55],[2485.6,8.0],[2485.5,14.471],[2485.3,0.7597],[2485.2,4.016]],[[2488.5,0.7933],[2489.4,14.471],[2489.6,8.0],[2489.8,9.647],[2491.3,4.01398007]]]
["bitfinex","ETHUSD",1746970277675,[[2489.9,8.0],[2489.8,14.449],[2489.5,2.07401078],[2489.4,0.7863],[2489.3,9.75597548]],[[2492.4,0.7671],[2492.7,4.01178719],[2493.0,8.0],[2493.1,0.55],[2493.2,6.03305204]]]
["bitfinex","ETHUSD",1746970324782,[[2489.9,1.12289492],[2489.8,24.088],[2488.8,2.06178586],[2488.4,4.011],[2488.1,19.71188955]],[[2492.1,4.0128122],[2492.4,0.55],[2492.5,0.7951],[2492.6,17.92705578],[2492.7,10.71173057]]]
["bitfinex","ETHUSD",1746970355005,[[2486.4,0.7658],[2486.1,0.005],[2485.6,0.04022204],[2485.5,8.0],[2484.1,0.20946729]],[[2487.4,10.05],[2487.9,8.55],[2488.3,7.19693629],[2488.6,15.321],[2488.8,0.20566411]]]
["bitfinex","ETHUSD",1746970384643,[[2483.7,0.55],[2483.6,0.04024078],[2483.2,8.0],[2483.1,9.659],[2482.9,2.0597346]],[[2485.9,0.4022643],[2486.3,4.23804645],[2486.5,4.02172304],[2487.1,0.7903],[2487.6,13.68006686]]]
["bitfinex","ETHUSD",1746970408528,[[2484.4,0.8096],[2484.3,0.30603017],[2484.2,14.47],[2484.1,0.005],[2483.7,0.13447293]],[[2485.9,4.02282042],[2486.3,4.02205591],[2486.5,12.78],[2486.7,4.02147171],[2486.9,15.3490704]]]
["bitfinex","ETHUSD",1746970449293,[[2488.0,0.7825],[2487.9,0.04017694],[2487.7,8.55],[2487.6,9.645],[2487.4,8.0]],[[2490.2,10.05],[2490.3,14.467],[2490.4,0.7924],[2490.7,4.01497055],[2490.8,2.412]]]
["bitfinex","ETHUSD",1746970479532,[[2493.0,0.7564],[2492.9,0.87564],[2492.7,8.0],[2492.6,14.436],[2492.3,0.55]],[[2494.4,0.21774793],[2494.9,4.00823002],[2495.0,4.00804604],[2495.1,0.7579],[2495.2,10.05]]]
["bitfinex","ETHUSD",1746970532895,[[2488.3,8.0],[2488.2,14.31946051],[2488.0,0.30476025],[2487.4,9.635],[2487.3,0.1]],[[2490.4,0.19798243],[2490.6,1.01646182],[2490.7,10.2679348],[2490.9,0.55],[2491.0,0.8185]]]
["bitfinex","ETHUSD",1746970541084,[[2489.3,0.8138],[2488.3,8.0],[2488.2,14.31946051],[2487.3,2.08570986],[2487.2,4.1219]],[[2489.8,0.05021706],[2490.3,4.01559552],[2490.4,4.23],[2490.8,0.8296],[2733.9,0.0225]]]
["bitfinex","ETHUSD",1746970575126,[[2489.1,0.8026],[2488.8,8.0],[2488.7,15.001],[2488.0,0.29358948],[2487.9,12.23208135]],[[2490.1,0.117854],[2490.3,0.05020219],[2490.4,10.05],[2491.2,5.0209],[2491.4,9.634]]]
["bitfinex","ETHUSD",1746970609184,[[2488.7,0.8138],[2488.6,4.295],[2488.5,4.279],[2487.9,0.20941917],[2487.7,1.43351441]],[[2490.1,0.94570789],[2490.2,10.05],[2490.4,4.279],[2490.7,4.295],[2490.8,4.78]]]
["bitfinex","ETHUSD",1746970671783,[[2494.1,0.8325],[2493.9,9.2241],[2493.8,4.241],[2493.5,0.29357579],[2492.9,14.436]],[[2495.2,0.8158],[2495.3,7.92637619],[2495.6,8.24817778],[2495.7,4.206],[2495.8,4.00678234]]]
["bitfinex","ETHUSD",1746970719930,[[2492.6,0.55],[2492.5,4.2021081],[2492.4,1.07048605],[2492.3,4.137],[2492.0,14.419]],[[2494.0,0.82979943],[2494.2,12.06337619],[2494.4,12.216],[2494.6,0.55],[2494.9,6.41122616]]]
["bitfinex","ETHUSD",1746970756997,[[2494.0,22.72818599],[2493.0,2.12]],[[2494.8,0.8012],[2495.0,7.92637619]]]
["bitfinex","ETHUSD",1746970777968,[[2494.5,8.04008561],[2494.4,4.072],[2494.2,0.18800302],[2494.0,22.72818599],[2493.9,4.052]],[[2495.2,0.8145],[2495.3,7.92637619],[2495.4,0.87063762],[2495.9,0.55],[2496.0,4.059]]]
["bitfinex","ETHUSD",1746970837632,[[2492.4,3.976],[2491.8,3.952],[2491.4,0.7948],[2491.3,14.426],[2490.7,2.12]],[[2492.8,0.7775],[2492.9,0.16888277],[2493.1,0.88733273],[2493.2,8.0],[2493.3,7.92637619]]]
["bitfinex","ETHUSD",1746970875080,[[2489.5,8.55],[2489.4,3.898],[2489.3,1.22268363],[2489.2,5.0567363],[2489.0,14.451]],[[2490.0,0.8145],[2490.7,0.04018881],[2490.8,7.92637619],[2491.3,4.01399131],[2491.4,3.898]]]
["bitfinex","ETHUSD",1746970909851,[[2485.3,8.89916632],[2485.2,8.22116323],[2485.1,0.7705],[2484.3,0.30386439],[2484.0,1.43527007]],[[2486.2,0.796],[2486.3,0.04018881],[2486.7,0.8774565],[2486.9,7.92637619],[2487.0,4.02097466]]]
["bitfinex","ETHUSD",1746970963390,[[2486.0,3.78689247],[2485.8,8.0],[2485.7,3.769],[2485.5,1.0087931],[2485.4,2.8757]],[[2486.6,0.7771],[2487.1,0.04018881],[2487.2,7.92637619],[2487.5,3.768],[2487.6,8.0]]]
["bitfinex","ETHUSD",1746970978005,[[2484.2,0.04024318],[2484.1,4.24742979],[2484.0,4.5608],[2483.6,14.466],[2483.4,0.20966153]],[[2485.2,0.04018881],[2485.3,0.7964],[2485.8,3.747],[2486.0,3.751],[2486.2,8.0]]]
["bitfinex","ETHUSD",1746971007775,[[2485.4,0.55],[2485.3,55.483111],[2485.1,8.7872],[2484.9,4.5016],[2484.7,3.722]],[[2486.2,0.7585],[2486.9,7.92637619],[2487.3,3.717],[2487.6,3.719],[2488.2,14.48]]]
["bitfinex","ETHUSD",1746971057987,[[2483.5,0.55],[2483.4,4.4236],[2483.2,4.4612],[2482.9,8.0],[2482.8,14.90982693]],[[2484.6,1.71235531],[2484.7,8.7551],[2484.8,7.92637619],[2485.0,4.02420882],[2485.2,3.668]]]
["bitfinex","ETHUSD",1746971078163,[[2485.7,3.659],[2485.4,3.648],[2485.3,8.0],[2485.2,2.67],[2485.1,0.7313]],[[2486.1,0.8158],[2486.7,0.04018881],[2486.8,7.92637619],[2487.1,3.94798959],[2487.5,4.02022317]]]
["bitfinex","ETHUSD",1746971115703,[[2483.0,18.099],[2482.6,2.12],[2482.5,0.2098052]],[[2484.1,0.04018881],[2484.6,3.609],[2484.8,4.02454736],[2484.9,3.628],[2485.0,11.95056929]]]
["bitfinex","ETHUSD",1746971161741,[[2490.2,0.55],[2490.1,3.561],[2489.9,3.557],[2489.6,0.7695],[2489.3,2.12]],[[2490.6,0.09330127],[2490.7,0.04018881],[2490.8,0.7628],[2491.3,12.01409302],[2491.5,11.94003995]]]
["bitfinex","ETHUSD",1746971218853,[[2489.6,0.06],[2488.8,8.55],[2488.7,14.44],[2488.6,0.7622],[2488.4,3.69637757]],[[2489.8,0.8214],[2489.9,7.92637619],[2490.1,7.51895223],[2490.3,5.31483954],[2494.6,8.77364428]]]
["bitfinex","ETHUSD",1746971251930,[[2483.6,4.2734],[2483.4,3.476],[2483.2,18.278],[2482.8,4.77689666],[2482.3,0.33385694]],[[2485.1,0.7831],[2485.4,0.42611],[2485.5,8.0],[2485.6,3.478],[2485.8,0.42611]]]
["bitfinex","ETHUSD",1746971284419,[[2482.2,3.464],[2481.9,3.461],[2481.8,0.773],[2480.5,3.1809193],[2480.4,4.0953]],[[2483.1,0.04044043],[2483.2,0.761],[2483.5,4.02664299],[2483.6,3.462],[2483.7,4.02627561]]]
["bitfinex","ETHUSD",1746971305759,[[2480.1,0.55],[2479.7,0.91403268],[2479.4,6.919],[2478.6,16.58789823],[2478.5,0.30264069]],[[2480.3,0.832],[2480.7,0.04044043],[2481.3,3.452],[2481.4,10.05],[2481.5,3.467]]]
["bitfinex","ETHUSD",1746971349075,[[2483.9,0.55],[2483.8,0.04025936],[2483.5,11.443],[2483.4,3.444],[2483.3,0.8332]],[[2484.7,0.04044043],[2484.8,0.8133],[2485.2,16.937],[2486.0,4.02257132],[2486.4,4.02200669]]]
["bitfinex","ETHUSD",1746971380717,[[2484.4,0.59024855],[2484.3,0.7696],[2484.1,8.40252497],[2484.0,3.437],[2483.9,3.435]],[[2485.1,10.0],[2485.3,0.8275],[2485.5,17.926],[2485.6,3.434],[2485.9,4.02277235]]]
["bitfinex","ETHUSD",1746971422800,[[2488.4,0.8226],[2488.1,0.55],[2487.2,0.04018958],[2487.1,8.19903246],[2487.0,2.23]],[[2489.0,9.94513946],[2489.1,0.29607206],[2489.5,4.01689137],[2489.6,0.8312],[2489.7,7.43157733]]]
["bitfinex","ETHUSD",1746971448104,[[2488.7,1.48746808],[2488.5,8.7845],[2488.4,3.408],[2488.3,1.27646903],[2485.1,16.0]],[[2489.5,10.05386299],[2489.8,3.401],[2489.9,0.7535],[2490.0,3.408],[2491.8,2.08807476]]]
["bitfinex","ETHUSD",1746971484711,[[2488.3,8.55],[2488.2,17.849],[2487.8,0.778],[2487.7,3.38]],[[2489.0,0.16500241],[2489.1,0.7708],[2489.2,13.27513946],[2489.5,7.40989172],[2489.6,8.0]]]
["bitfinex","ETHUSD",1746971521281,[[2489.0,3.374],[2488.9,0.2941259],[2488.8,8.0],[2488.7,1.02845],[2488.6,3.355]],[[2489.7,0.11766433],[2489.9,0.7539],[2490.0,9.89513946],[2490.5,10.74433134],[2490.6,12.01510711]]]
["bitfinex","ETHUSD",1746971584855,[[2490.3,0.55],[2490.2,0.8076],[2490.1,1.16299984],[2490.0,8.0],[2489.9,3.6299984]],[[2491.1,0.07717027],[2491.2,0.7944],[2491.3,9.84513946],[2491.6,3.317],[2491.7,0.40133164]]]
["bitfinex","ETHUSD",1746971600014,[[2490.7,0.55],[2490.6,0.04014546],[2490.3,8.36685],[2490.2,3.318],[2490.0,0.55400594]],[[2491.5,13.95503946],[2491.9,3.318],[2492.1,4.01272699],[2492.3,4.01237966],[2492.4,6.95717369]]]
["bitfinex","ETHUSD",1746971679358,[[2484.3,0.5902502],[2484.2,8.0],[2484.1,3.278],[2483.9,0.19888622],[2483.8,18.47]],[[2485.0,0.04021511],[2485.1,0.7675],[2485.6,3.257],[2485.8,0.40657151],[2485.9,11.258]]]
["bitfinex","ETHUSD",1746971693380,[[2487.0,8.55],[2486.9,6.508],[2486.8,0.7794],[2486.6,0.20296214],[2485.5,2.04661013]],[[2487.5,0.7866],[2488.3,8.04021511],[2488.4,9.84513946],[2488.5,3.249],[2488.6,4.01839739]]]
["bitfinex","ETHUSD",1746971745116,[[2480.0,0.04031716],[2479.9,8.3231],[2479.8,3.231],[2479.6,4.508],[2479.4,15.3228]],[[2480.8,0.04021511],[2480.9,0.782],[2481.3,3.228],[2481.5,3.231],[2481.7,4.02952555]]]
["bitfinex","ETHUSD",1746971775089,[[2474.4,8.1],[2474.3,52.59844796],[2474.1,22.306],[2473.7,3.89574974],[2473.5,0.36434415]],[[2476.9,0.8117],[2477.0,3.28197988],[2477.4,4.03935986],[2477.6,0.02098756],[2477.7,4.82061475]]]
["bitfinex","ETHUSD",1746971803509,[[2469.7,10.345],[2469.6,0.07404322],[2469.2,1.11806081],[2468.3,2.01452568],[2237.5,1.74920661]],[[2471.0,0.1],[2471.4,0.8049],[2472.2,5.169],[2472.9,5.17],[2473.0,14.556]]]
["bitfinex","ETHUSD",1746971813441,[[2468.0,0.55],[2467.8,5.316],[2467.5,0.005],[2467.3,14.566],[2466.1,2.30567561]],[[2468.8,0.1],[2469.1,0.04047916],[2469.2,0.8309],[2469.9,5.338],[2470.2,13.316]]]
["bitfinex","ETHUSD",1746971861192,[[2473.8,5.09],[2473.6,14.552],[2473.5,5.239],[2473.4,8.0],[2473.3,0.55]],[[2474.8,4.04074127],[2475.0,4.59084356],[2475.3,14.55195577],[2475.7,13.9844908],[2475.8,8.0]]]
["bitfinex","ETHUSD",1746971891952,[[2473.6,1.3545],[2473.5,8.0],[2473.4,4.995],[2473.3,0.7642],[2473.2,4.948]],[[2474.9,0.5503],[2475.0,4.04048848],[2475.5,13.9826431],[2476.0,22.545],[2476.1,0.55]]]
["bitfinex","ETHUSD",1746971933355,[[2472.4,0.7819],[2471.9,8.55],[2471.8,4.575],[2470.7,2.31834526],[2241.0,0.005]],[[2473.6,4.04269081],[2473.7,9.066],[2473.8,18.88355598],[2473.9,8.0],[2474.3,0.5503]]]
["bitfinex","ETHUSD",1746971952713,[[2470.1,0.7795],[2469.5,0.04048422],[2469.4,8.55],[2469.3,4.327],[2469.1,4.43]],[[2471.2,0.21551836],[2471.4,4.336],[2471.5,18.984],[2472.4,4.04470913],[2718.7,0.0225]]]
["bitfinex","ETHUSD",1746971983158,[[2465.3,0.7702],[2464.6,4.245],[2464.5,4.3],[2464.4,0.51225096],[2464.3,0.81604204]],[[2466.7,4.245],[2466.9,4.3],[2467.3,4.0530534],[2467.4,0.5565],[2467.5,4.05275532]]]
["bitfinex","ETHUSD",1746972020006,[[2469.0,0.55],[2468.9,0.818],[2468.8,0.55],[2468.7,8.0],[2468.6,5.48670118]],[[2471.2,0.7967],[2471.5,14.574],[2471.6,4.04604292],[2471.9,13.89068396],[2472.2,2.424]]]
["bitfinex","ETHUSD",1746972044247,[[2470.1,0.7926],[2469.7,8.0],[2469.6,14.551],[2468.1,2.13524866],[2467.5,14.045]],[[2471.2,4.014],[2471.3,4.027],[2471.6,8.0],[2471.8,0.7719],[2471.9,4.04547109]]]
["bitfinex","ETHUSD",1746972108280,[[2474.8,0.7841],[2474.5,8.0],[2474.4,4.445],[2474.0,3.853],[2473.3,2.33]],[[2475.7,9.84513946],[2476.0,3.83],[2476.1,3.895],[2476.2,4.03845996],[2476.5,23.12889253]]]
["bitfinex","ETHUSD",1746972140775,[[2471.4,0.7563],[2471.0,3.767],[2470.9,4.59600483],[2470.7,8.0],[2470.3,0.90259579]],[[2472.9,7.51],[2473.1,0.8245],[2473.2,4.04349794],[2473.5,4.04289421],[2473.8,0.21078286]]]
["bitfinex","ETHUSD",1746972143975,[[2472.1,0.55],[2472.0,0.8],[2471.9,1.30484041],[2471.8,8.55],[2471.7,3.768]],[[2473.4,3.768],[2473.6,3.742],[2473.7,24.39113946],[2474.0,0.7806],[2474.5,4.04134079]]]
["bitfinex","ETHUSD",1746972201137,[[2475.7,0.7707],[2475.2,3.729],[2475.1,0.55],[2475.0,0.6],[2472.2,10.0]],[[2476.7,3.729],[2476.8,7.77258184],[2476.9,4.03730563],[2477.0,9.84513946],[2477.2,4.84533881]]]
["bitfinex","ETHUSD",1746972234059,[[2475.7,0.7509],[2475.6,0.04038849],[2475.4,0.87763],[2475.2,11.717],[2475.1,4.278]],[[2476.4,9.84513946],[2477.0,15.445],[2477.2,4.03689725],[2477.3,19.33616395],[2477.5,4.251]]]
["bitfinex","ETHUSD",1746972272816,[[2477.6,0.7886],[2477.0,0.55],[2476.9,8.0],[2476.8,3.694],[2476.4,0.30242716]],[[2478.1,9.52197895],[2478.4,4.03487821],[2478.6,11.4195399],[2478.9,16.83506917],[2479.0,0.7739]]]
["bitfinex","ETHUSD",1746972304743,[[2478.1,0.7992],[2477.8,0.55],[2477.6,8.0],[2477.5,3.663],[2477.3,3.669]],[[2479.1,9.52197895],[2479.2,3.663],[2479.4,3.669],[2479.6,0.7668],[2479.7,4.03275603]]]
["bitfinex","ETHUSD",1746972337620,[[2475.5,0.7715],[2474.7,3.647],[2474.5,3.638],[2473.9,14.532],[2473.6,2.65]],[[2475.9,9.52197895],[2476.0,0.14191756],[2476.3,0.7567],[2476.4,8.0],[2476.6,3.638]]]
["bitfinex","ETHUSD",1746972372315,[[2476.7,0.7943],[2476.3,8.0],[2476.2,3.618],[2476.1,14.525],[2475.9,0.55]],[[2477.2,9.47197895],[2477.6,4.3901],[2477.7,7.65410021],[2477.8,8.0],[2477.9,4.0357267]]]
["bitfinex","ETHUSD",1746972420248,[[2476.2,0.8257],[2475.8,8.0],[2475.7,3.57],[2473.8,12.06848874],[2470.8,10.76382403]],[[2477.0,0.758],[2477.1,11.29325306],[2477.4,4.58651396],[2477.6,12.251],[2477.7,4.0360313]]]
["bitfinex","ETHUSD",1746972439532,[[2478.1,1.69705],[2478.0,3.566],[2477.9,8.0],[2477.8,3.553],[2477.5,0.55]],[[2478.9,0.11707668],[2479.0,9.47197895],[2479.4,4.03324727],[2479.5,12.3244],[2479.6,4.03295344]]]
["bitfinex","ETHUSD",1746972478182,[[2478.2,8.0],[2478.1,4.293],[2477.9,0.25],[2477.7,3.54],[2477.5,2.7]],[[2479.0,0.7652],[2479.3,9.47197895],[2479.6,3.513],[2479.8,3.54],[2479.9,4.03242833]]]
["bitfinex","ETHUSD",1746972529536,[[2477.3,8.0],[2477.2,3.486],[2477.1,0.04035836],[2477.0,0.7779],[2476.9,0.55]],[[2477.7,0.08970496],[2478.1,0.8118],[2478.4,9.47197895],[2478.7,3.486],[2479.0,14.523]]]
["bitfinex","ETHUSD",1746972585507,[[2479.5,0.02999999],[2479.1,0.8192],[2479.0,3.674],[2478.7,0.2010891],[2478.4,14.502]],[[2480.2,0.87528303],[2480.3,9.47197895],[2480.4,7.44167069],[2480.5,0.55],[2480.6,3.424]]]
["bitfinex","ETHUSD",1746972622350,[[2480.1,0.65],[2479.9,3.67740933],[2479.8,0.7943],[2479.7,8.20323911],[2479.6,14.495]],[[2480.9,9.47197895],[2481.0,0.7718],[2481.3,4.03015491],[2481.4,0.55],[2481.5,19.10929308]]]
["bitfinex","ETHUSD",1746972658229,[[2476.4,8.0],[2476.3,3.378],[2476.1,3.354],[2475.9,1.3643],[2475.7,1.16161191]],[[2476.9,0.10927622],[2477.0,0.7641],[2477.4,9.47197895],[2477.9,4.03574065],[2478.0,3.354]]]
["bitfinex","ETHUSD",1746972666873,[[2474.9,0.55],[2474.8,8.0],[2474.7,3.349],[2474.6,3.354],[2474.5,0.7988]],[[2476.0,0.1013116],[2476.1,0.7691],[2476.4,0.04037945],[2476.5,8.0],[2476.6,9.47197895]]]
["bitfinex","ETHUSD",1746972736184,[[2479.0,1.13603318],[2478.9,3.3603318],[2478.8,8.0],[2478.7,3.311],[2478.6,0.55]],[[2479.7,0.7643],[2479.8,0.04037945],[2479.9,9.47197895],[2480.3,4.33978655],[2480.4,3.311]]]
["bitfinex","ETHUSD",1746972785506,[[2479.7,0.8327],[2479.2,8.20017124],[2478.7,0.36233331],[2477.6,2.63332341],[2475.5,14.1]],[[2480.0,10.0],[2480.4,0.8066],[2480.8,0.04037945],[2481.1,13.50252886],[2481.2,3.826]]]
["bitfinex","ETHUSD",1746972832280,[[2479.0,1.69762476],[2478.7,0.7832],[2478.5,3.239],[2478.1,8.0],[2478.0,3.255]],[[2479.1,9.47197895],[2479.5,3.255],[2479.6,0.7762]]]
["bitfinex","ETHUSD",1746972860705,[[2479.2,0.7742],[2479.1,4.10242],[2478.9,8.08],[2478.8,3.231],[2478.6,0.55]],[[2479.9,9.47197895],[2480.2,0.04037945],[2480.3,8.0],[2480.4,3.9883],[2480.7,4.58125268]]]
["bitfinex","ETHUSD",1746972902948,[[2475.4,0.08],[2475.2,0.8159],[2474.8,0.19788172],[2474.7,3.185],[2474.6,3.208]],[[2476.2,8.04037945],[2476.3,4.0374],[2476.4,12.65697895],[2476.5,0.85736068],[2477.0,14.517]]]
["bitfinex","ETHUSD",1746972940124,[[2475.5,0.7638],[2475.3,3.167],[2475.1,8.93138962],[2475.0,5.35809618],[2473.6,2.29082306]],[[2476.3,0.22383769],[2476.4,0.04037945],[2476.6,0.55],[2476.7,12.81498929],[2476.8,10.36949288]]]
["bitfinex","ETHUSD",1746972966307,[[2474.2,0.8233],[2473.9,0.04041608],[2473.8,8.18496724],[2473.7,14.8396306],[2473.5,6.301]],[[2475.2,0.04037945],[2475.3,0.7756],[2475.5,12.58965855],[2475.6,6.301],[2483.1,17.1701]]]
["bitfinex","ETHUSD",1746973000156,[[2474.9,0.081],[2474.5,3.136],[2474.4,0.752],[2473.9,14.544],[2472.8,10.0]],[[2475.5,3.684],[2475.6,4.03951954],[2475.8,7.17514546],[2475.9,8.0],[2476.0,10.05]]]
["bitfinex","ETHUSD",1746973033256,[[2480.7,0.7847],[2480.6,0.39400175],[2480.5,3.115],[2480.2,3.118],[2480.1,0.39017]],[[2481.3,8.0],[2481.4,10.05],[2481.7,4.02954919],[2481.9,10.26221514],[2489.8,12.1648]]]
["bitfinex","ETHUSD",1746973072728,[[2479.8,0.7574],[2479.6,8.0],[2479.5,3.104],[2479.4,3.096],[2479.1,0.55]],[[2480.7,3.097],[2480.8,3.104],[2480.9,8.7701],[2481.0,4.03064577],[2481.2,4.58035625]]]
["bitfinex","ETHUSD",1746973142319,[[2483.2,0.9361],[2482.9,3.075],[2482.8,3.065],[2482.7,0.30899825],[2482.0,0.38658699]],[[2484.1,0.04029301],[2484.2,8.0],[2484.3,3.065],[2484.5,0.7906],[2484.6,21.59485447]]]
["bitfinex","ETHUSD",1746973174217,[[2483.5,0.04026093],[2483.4,0.7977],[2483.2,3.062],[2483.1,8.0],[2483.0,3.049]],[[2484.1,0.08277296],[2484.2,0.73450231],[2484.3,3.062],[2484.8,12.57454882]]]
["bitfinex","ETHUSD",1746973209892,[[2482.0,0.04028596],[2481.9,3.7907],[2481.8,15.83536184],[2481.7,8.0],[2481.6,3.031]],[[2482.6,0.08176689],[2482.7,0.04029301],[2482.8,0.8292],[2482.9,10.05],[2483.0,3.033]]]
["bitfinex","ETHUSD",1746973252924,[[2478.5,0.7822],[2478.4,0.75695332],[2478.3,8.0],[2478.2,6.041],[2478.1,0.29500019]],[[2479.4,0.15843128],[2479.5,10.82787533],[2480.0,3.017],[2480.1,3.024],[2480.2,8.55]]]
["bitfinex","ETHUSD",1746973287946,[[2482.5,0.8283],[2482.4,9.14097816],[2482.3,3.007],[2482.1,3.3048147],[2482.0,0.55]],[[2483.0,0.14103412],[2483.2,0.814],[2483.5,0.04029301],[2484.0,11.008],[2484.1,4.02561788]]]
["bitfinex","ETHUSD",1746973320205,[[2479.4,0.03],[2479.3,2.996],[2479.2,14.495],[2479.1,10.987],[2479.0,0.8255]],[[2479.8,0.15921291],[2479.9,0.8159],[2480.3,10.04617533],[2480.5,4.03153023],[2480.6,2.987]]]
["bitfinex","ETHUSD",1746973367458,[[2482.1,0.25],[2482.0,8.8213],[2481.9,4.15372],[2481.7,17.464],[2481.4,1.05041908]],[[2482.8,0.09552341],[2482.9,0.84409301],[2483.0,9.94921267],[2483.2,2.971],[2483.3,2.973]]]
["bitfinex","ETHUSD",1746973395073,[[2481.0,0.25],[2480.8,8.0],[2480.7,2.974],[2480.6,0.8098],[2480.4,17.456]],[[2481.4,0.04029301],[2481.5,0.8235],[2481.6,9.64146403],[2481.9,2.966],[2482.0,12.02913255]]]
["bitfinex","ETHUSD",1746973431734,[[2482.4,0.8029],[2482.3,8.55],[2482.2,14.5352791],[2482.0,8.0],[2481.9,4.18889]],[[2483.9,0.8193],[2484.0,9.64146403],[2484.7,4.02472641],[2485.6,4.02323643],[2485.7,6.61434985]]]
["bitfinex","ETHUSD",1746973460026,[[2485.9,8.0],[2485.8,2.98821953],[2485.7,0.8315],[2485.6,1.095],[2485.4,2.95]],[[2486.6,0.86079301],[2486.7,9.64146403],[2487.0,2.948],[2487.7,4.01986576],[2487.8,4.239]]]
["bitfinex","ETHUSD",1746973500286,[[2486.1,2.945],[2485.8,8.0],[2485.7,3.725],[2485.2,0.55],[2324.5,0.73071625]],[[2486.5,0.12660409],[2486.6,0.8128],[2486.9,12.58346403],[2487.1,6.96474915],[2487.3,4.57042862]]]
["bitfinex","ETHUSD",1746973539044,[[2487.4,8.0],[2487.3,2.939],[2487.2,4.027],[2487.0,15.2224],[2486.7,0.19838373]],[[2487.8,0.09487543],[2487.9,0.81999301],[2488.2,9.64146403],[2488.5,4.01855603],[2488.7,4.56822879]]]
["bitfinex","ETHUSD",1746973572940,[[2487.4,8.8284],[2487.3,2.2695725],[2487.2,8.0],[2487.1,2.926],[2487.0,4.16011998]],[[2487.6,0.09253577],[2488.5,0.7806],[2489.0,9.68175704],[2489.8,2.925],[2489.9,3.13575591]]]
["bitfinex","ETHUSD",1746973617557,[[2486.5,5.834],[2486.2,8.0],[2486.0,0.7754],[2485.9,1.31056167],[2485.6,14.20806803]],[[2486.9,0.7748],[2487.1,9.64146403],[2487.6,0.04029301],[2487.8,8.0],[2487.9,6.385]]]
["bitfinex","ETHUSD",1746973686363,[[2482.1,0.05],[2481.8,2.909],[2481.7,0.8173],[2481.6,2.903]],[[2482.7,0.26574243],[2482.8,0.8029],[2482.9,9.64146403],[2483.1,2.903],[2483.2,2.909]]]
["bitfinex","ETHUSD",1746973728064,[[2480.5,0.05],[2480.4,0.30902824],[2480.3,2.903],[2480.2,0.8156],[2480.1,10.896]],[[2481.0,0.04029301],[2481.1,0.7961],[2481.4,9.64146403],[2481.6,2.897],[2481.7,4.0296008]]]
["bitfinex","ETHUSD",1746973771861,[[2479.8,9.08479342],[2479.7,2.887],[2479.4,0.7764],[2479.3,3.08337015],[2478.8,25.05112272]],[[2480.2,0.8163],[2480.7,0.04029301],[2480.8,9.64146403],[2481.0,8.0],[2481.2,0.30434948]]]
["bitfinex","ETHUSD",1746973808557,[[2480.4,3.6719],[2479.8,14.496],[2479.6,10.0],[2479.4,0.39905584],[2479.3,3.11]],[[2481.3,9.68175704],[2481.4,0.8212],[2481.5,4.25511572],[2481.6,6.90776984],[2481.7,3.422]]]
["bitfinex","ETHUSD",1746973852143,[[2482.8,2.90326835],[2482.5,9.64022725],[2482.4,2.862],[2482.1,3.11],[2481.6,2.02843041]],[[2483.9,9.64146403],[2484.0,0.04029301],[2484.2,0.814],[2484.4,2.861],[2484.6,2.863]]]
["bitfinex","ETHUSD",1746973887335,[[2484.3,0.8168],[2483.9,8.0],[2483.8,3.36230957]],[[2485.1,0.22344406],[2485.3,3.6496],[2485.4,2.85],[2485.6,12.02318222]]]
["bitfinex","ETHUSD",1746973923938,[[2486.0,0.8291],[2485.9,2.842],[2485.6,2.84],[2485.5,22.474],[2485.3,10.19781383]],[[2486.6,0.04029301],[2486.7,0.7889],[2486.9,4.02107364],[2487.1,15.41075492],[2487.4,4.020293]]]
["bitfinex","ETHUSD",1746973953526,[[2487.4,0.7572],[2487.1,8.0],[2487.0,14.468],[2486.9,2.834],[2486.8,2.832]],[[2488.0,4.0596081],[2488.2,16.49244224],[2488.3,3.5911],[2488.5,12.56851461],[2488.8,6.43500244]]]
["bitfinex","ETHUSD",1746973989649,[[2485.3,0.7834],[2485.0,0.04023631],[2484.9,8.0],[2484.8,2.832],[2484.7,0.30627741]],[[2485.9,0.04029301],[2486.0,12.47046403],[2486.1,2.832],[2486.7,0.55],[2486.9,4.02119524]]]
["bitfinex","ETHUSD",1746974030466,[[2484.3,0.7617],[2484.1,0.36377],[2484.0,8.0],[2483.9,3.13288816],[2483.7,10.0]],[[2484.9,9.64146403],[2485.2,0.04029301],[2485.3,0.801],[2485.4,2.825],[2485.6,6.84724341]]]
["bitfinex","ETHUSD",1746974067825,[[2485.0,4.5798365],[2484.4,8.85902495],[2484.3,3.369],[2484.2,2.818],[2484.1,1.9119279]],[[2485.2,0.04029301],[2485.3,9.64146403],[2485.6,2.818],[2485.7,2.819],[2485.8,8.0]]]
["bitfinex","ETHUSD",1746974106585,[[2485.0,4.5798365],[2484.6,8.7633],[2484.2,2.808],[2484.1,14.471],[2484.0,10.0]],[[2485.6,0.04029301],[2485.7,10.45936403],[2485.9,6.83176566],[2486.0,4.02256664],[2486.1,5.226]]]
["bitfinex","ETHUSD",1746974182113,[[2486.1,0.7916],[2486.0,0.04022392],[2485.9,10.793],[2485.8,2.794],[2485.7,0.30775707]],[[2486.9,5.06162753],[2487.8,4.40322172],[2488.1,0.19806624],[2488.5,8.25161988],[2488.9,4.01794701]]]
["bitfinex","ETHUSD",1746974224683,[[2486.9,0.7995],[2486.8,1.31461348],[2486.7,8.0],[2486.6,2.786],[2486.4,2.784]],[[2487.4,0.20157203],[2487.7,5.06162753],[2487.8,0.80609301],[2488.4,4.01872433],[2488.9,4.233]]]
["bitfinex","ETHUSD",1746974262785,[[2487.9,0.04018892],[2487.8,2.779],[2487.7,8.0],[2487.6,2.776],[2487.5,2.19619265]],[[2488.4,0.8116],[2489.1,4.01759901],[2489.2,2.776],[2489.3,9.07888551],[2492.5,8.99666351]]]
["bitfinex","ETHUSD",1746974303889,[[2487.2,8.0],[2487.1,2.775],[2486.8,4.4689706],[2486.5,10.55],[2485.3,2.02185151]],[[2487.5,0.16427329],[2487.6,0.7875],[2487.9,0.04029301],[2488.0,5.06162753],[2488.1,2.775]]]
["bitfinex","ETHUSD",1746974336686,[[2487.9,0.04018675],[2487.8,5.529],[2487.7,0.7945],[2487.5,8.0],[2487.4,10.55]],[[2488.5,0.16896],[2488.6,0.7947],[2488.7,0.04029301],[2488.8,5.06162753],[2489.3,6.77927126]]]
["bitfinex","ETHUSD",1746974381134,[[2490.7,1.0285957],[2490.6,1.0752],[2490.5,8.7692],[2490.4,2.752],[2490.2,3.3]],[[2490.8,0.005],[2491.3,0.8225],[2491.5,2.79029301],[2491.9,8.0],[2722.4,0.65820614]]]
["bitfinex","ETHUSD",1746974420231,[[2492.3,2.745],[2491.9,25.18],[2491.8,0.7896],[2491.7,0.75085337],[2491.6,0.74851644]],[[2492.6,0.20690357],[2492.7,0.8002],[2492.9,4.01139633],[2493.1,4.01107223],[2493.2,5.06662753]]]
["bitfinex","ETHUSD",1746974448255,[[2490.8,0.04014121],[2490.7,8.0],[2490.6,2.744],[2490.4,0.8216],[2490.3,13.7452227]],[[2491.2,0.2281902],[2491.3,0.7641],[2491.6,5.06162753],[2491.8,2.743],[2491.9,2.744]]]
["bitfinex","ETHUSD",1746974495915,[[2489.3,8.0],[2489.2,2.743],[2489.0,0.855],[2488.9,2.742],[2487.6,2.08951191]],[[2489.6,0.7518],[2490.0,0.04029301],[2490.1,5.06162753],[2490.4,2.742],[2490.5,7.06114878]]]
["bitfinex","ETHUSD",1746974538632,[[2489.9,1.0741],[2489.8,8.30260554],[2489.7,2.741],[2489.6,3.01611578],[2489.4,10.0]],[[2490.3,0.7744],[2490.9,0.04029301],[2491.0,5.06162753],[2491.1,2.738],[2491.2,2.741]]]
["bitfinex","ETHUSD",1746974583027,[[2488.5,2.24508188],[2488.1,8.04018614],[2488.0,3.5111],[2487.9,0.49283798],[2487.6,8.0]],[[2488.8,0.8313],[2489.0,5.23696829],[2489.5,8.0],[2490.1,4.01591001],[2491.1,4.01443136]]]
["bitfinex","ETHUSD",1746974639889,[[2490.5,8.0],[2490.4,0.55],[2490.3,0.94069474],[2490.2,1.01732135],[2490.1,10.0]],[[2491.0,0.1583877],[2491.1,0.7629],[2491.5,0.04029301],[2491.6,5.30835429],[2491.7,9.46739384]]]
["bitfinex","ETHUSD",1746974682722,[[2489.1,8.2719],[2489.0,2.719],[2488.9,2.91294196],[2488.8,1.3142],[2487.6,10.21]],[[2489.6,0.14994799],[2489.7,0.8327],[2490.0,0.04029301],[2490.1,5.01162753],[2490.2,2.717]]]
["bitfinex","ETHUSD",1746974762943,[[2487.4,3.00548549],[2487.3,9.47456],[2487.2,4.0641],[2486.9,8.0],[2486.0,10.21]],[[2488.2,0.7622],[2488.3,0.22485126],[2488.5,2.705],[2488.7,6.72223095],[2489.0,16.47668479]]]
["bitfinex","ETHUSD",1746974805640,[[2488.3,0.55],[2488.2,0.04018266],[2488.1,0.98538],[2487.9,8.0],[2487.8,5.397]],[[2488.6,0.07654669],[2489.4,10.05],[2489.7,5.397],[2489.9,4.01622982],[2490.1,4.01593619]]]
["bitfinex","ETHUSD",1746974845003,[[2488.6,8.0],[2488.5,4.0596],[2488.3,2.693],[2487.9,10.0],[2487.1,2.08673667]],[[2489.3,0.89971589],[2489.7,2.693],[2489.9,10.05],[2490.0,2.689],[2490.1,12.01594724]]]
["bitfinex","ETHUSD",1746974892499,[[2490.5,0.8289],[2490.4,0.55],[2490.3,2.681],[2490.2,2.679],[2490.0,8.0]],[[2490.9,0.2251764],[2491.0,0.09175895],[2491.1,0.7874],[2491.2,10.05],[2491.3,4.01405429]]]
["bitfinex","ETHUSD",1746974931883,[[2488.1,0.55],[2488.0,0.82748911],[2487.8,2.94761951],[2487.6,2.675],[2487.5,0.30866105]],[[2488.7,10.05],[2488.8,0.758],[2488.9,8.0],[2489.2,2.677],[2489.5,6.42798213]]]
["bitfinex","ETHUSD",1746974968135,[[2488.3,0.8255],[2488.2,0.55],[2487.6,8.0],[2487.5,5.342],[2487.2,6.15]],[[2488.9,12.723],[2489.0,2.669],[2489.1,4.01759426],[2489.2,0.7572],[2722.4,0.65820614]]]
["bitfinex","ETHUSD",1746975014021,[[2487.5,0.8022],[2487.3,8.04019925],[2487.2,5.327],[2487.1,0.55],[2486.7,8.0]],[[2487.9,0.22512404],[2488.4,10.05],[2488.6,2.664],[2488.7,8.7512],[2488.8,2.411]]]
["bitfinex","ETHUSD",1746975052631,[[2485.3,0.8223],[2485.0,4.44046564],[2484.9,2.657],[2484.8,0.30028454],[2320.8,0.66666667]],[[2486.0,0.96522401],[2486.1,4.02243243],[2486.2,12.02222591],[2486.3,10.05],[2486.4,2.66]]]
["bitfinex","ETHUSD",1746975083722,[[2484.1,0.7937],[2483.8,0.85473161],[2483.5,8.0],[2483.4,5.312],[2483.0,10.0]],[[2484.6,5.313],[2484.8,0.22513692],[2485.0,4.02422814],[2485.1,12.81970667],[2485.6,0.54902782]]]
["bitfinex","ETHUSD",1746975125069,[[2484.2,0.7691],[2484.1,0.55],[2483.6,8.0],[2483.5,2.94726679],[2483.4,18.805]],[[2484.7,0.09202014],[2484.8,8.8192556],[2484.9,5.308],[2485.3,4.0236644],[2485.4,10.05]]]
["bitfinex","ETHUSD",1746975160545,[[2482.8,8.0],[2482.7,3.203],[2482.6,3.67342953],[2482.5,0.8275],[2482.4,8.29679528]],[[2483.5,0.0402556],[2483.6,0.83],[2483.8,14.07609163],[2484.1,2.653],[2484.3,4.02530373]]]
["bitfinex","ETHUSD",1746975235528,[[2482.7,0.55],[2482.6,8.0],[2482.5,2.13952754],[2482.3,5.305],[2482.1,0.88295]],[[2483.4,0.7868],[2483.5,0.0402556],[2483.6,10.05],[2483.9,2.652],[2484.0,4.32711902]]]
["bitfinex","ETHUSD",1746975241065,[[2483.1,0.55],[2483.0,2.651],[2482.9,2.652],[2482.8,0.855],[2482.6,8.65100109]],[[2483.4,0.7868],[2483.8,0.0402556],[2483.9,2.652],[2484.0,14.07577776],[2484.1,14.495]]]
["bitfinex","ETHUSD",1746975323370,[[2483.0,0.8176],[2482.8,14.488],[2482.7,12.649],[2482.5,6.15],[2481.7,10.21]],[[2484.0,0.7735],[2484.2,0.0402556],[2484.5,0.48384511],[2484.6,14.07482181],[2484.7,7.715]]]
["bitfinex","ETHUSD",1746975357606,[[2483.8,0.04025507],[2483.7,10.10173607],[2483.6,2.652],[2483.5,2.95478248],[2483.3,15.3144]],[[2484.5,0.7782],[2484.7,0.0402556],[2484.8,5.303],[2485.0,10.05],[2485.8,0.55]]]
["bitfinex","ETHUSD",1746975382318,[[2486.0,1.36577877],[2485.7,2.646],[2485.6,0.7819],[2485.5,2.649],[2485.0,16.15]],[[2486.7,1.42256262],[2486.8,14.19867325],[2487.0,6.66696545],[2487.1,2.648],[2487.2,8.0]]]
["bitfinex","ETHUSD",1746975433123,[[2486.4,2.646],[2486.3,2.646],[2486.2,8.7539],[2486.1,14.467],[2484.4,2.30759358]],[[2487.3,0.83],[2487.4,0.07834152],[2487.5,0.0402556],[2487.6,4.02002073],[2487.8,4.01976653]]]
["bitfinex","ETHUSD",1746975476681,[[2487.2,0.84780023],[2487.1,3.25593],[2486.9,2.93825234],[2486.8,8.0],[2486.7,0.55]],[[2487.9,0.0402556],[2488.0,0.2250902],[2488.2,0.7669],[2488.3,10.05],[2488.4,4.01871115]]]
["bitfinex","ETHUSD",1746975503115,[[2487.0,2.643],[2486.9,0.55],[2486.8,3.4471],[2486.7,8.2968534],[2322.2,0.75688705]],[[2487.7,0.8395556],[2487.8,10.05],[2487.9,4.01949357],[2488.1,6.66319899],[2720.0,0.015]]]
["bitfinex","ETHUSD",1746975563301,[[2484.4,0.04024653],[2484.3,1.18983355],[2484.2,8.0],[2484.1,2.64],[2484.0,3.4045]],[[2485.0,0.8201],[2485.2,10.3139],[2485.5,5.279],[2485.6,2.411],[2485.8,4.02294317]]]
["bitfinex","ETHUSD",1746975615303,[[2484.0,9.3705],[2483.5,10.30076382],[2483.3,6.15],[2482.2,3.27309988],[2480.3,16.0]],[[2484.7,0.0402556],[2484.8,0.8292],[2484.9,10.05],[2485.3,2.638],[2485.4,2.636]]]
["bitfinex","ETHUSD",1746975655543,[[2485.9,2.632],[2485.7,1.48608474],[2485.6,3.4595],[2485.5,2.14584735],[2322.2,0.75688705]],[[2486.5,0.0402556],[2486.9,4.02111033],[2487.0,14.07094036],[2487.1,2.632],[2487.2,13.043]]]
["bitfinex","ETHUSD",1746975693420,[[2486.7,0.55],[2486.6,5.259],[2486.5,1.08250943],[2486.3,14.467],[2486.2,1.70554037]],[[2487.3,0.8004],[2487.8,0.0402556],[2487.9,8.0],[2488.0,2.629],[2488.2,10.05]]]
["bitfinex","ETHUSD",1746975735909,[[2487.9,5.254],[2487.8,8.7571],[2487.7,6.15],[2487.6,0.55],[2487.4,1.193161]],[[2488.0,0.89779899],[2488.4,0.7932],[2488.9,0.0402556],[2489.1,8.0],[2489.2,4.01745445]]]
["bitfinex","ETHUSD",1746975781061,[[2488.3,5.247],[2488.2,0.8843706],[2488.1,0.8166],[2488.0,0.29370599],[2487.9,10.71835192]],[[2488.9,0.8208],[2489.4,4.05736833],[2489.5,10.05],[2489.6,2.625],[2489.8,6.42739089]]]
["bitfinex","ETHUSD",1746975852751,[[2492.1,0.55],[2492.0,0.04012769],[2491.9,0.8068],[2491.8,2.618],[2491.6,10.91136885]],[[2492.8,0.005],[2493.0,0.7604],[2493.1,10.05],[2493.2,0.005],[2493.3,12.01080111]]]
["bitfinex","ETHUSD",1746975904699,[[2493.6,0.5339],[2493.5,2.667],[2493.4,2.672],[2493.3,0.55],[2493.2,8.8239]],[[2494.1,0.7847],[2494.6,0.0402556],[2494.7,4.00862191],[2494.9,9.34623346],[2497.2,0.0209096]]]
["bitfinex","ETHUSD",1746975946122,[[2494.0,13.19515363],[2493.9,3.521],[2493.6,8.81],[2493.5,10.43528],[2493.4,14.91914495]],[[2494.1,0.005],[2494.8,0.8208],[2495.4,0.0402556],[2495.5,10.05],[2495.7,9.32294524]]]
["bitfinex","ETHUSD",1746975978004,[[2496.2,0.14442378],[2496.0,0.2930133],[2495.6,8.04006164],[2495.5,2.921],[2495.4,2.889]],[[2496.6,0.13128227],[2496.7,0.7734],[2496.8,0.37936823],[2497.0,14.89386722],[2497.2,0.77]]]
["bitfinex","ETHUSD",1746976011408,[[2495.2,0.7903],[2494.9,0.22095056],[2494.8,9.05627648],[2494.7,2.92],[2493.8,10.0]],[[2495.9,0.10068662],[2496.0,7.13641846],[2496.1,14.3325],[2496.2,12.00611876],[2496.5,4.30834406]]]
["bitfinex","ETHUSD",1746976053053,[[2496.3,0.8035],[2496.1,0.26195346],[2496.0,3.30976],[2495.8,2.929],[2495.3,0.52972303]],[[2497.1,0.09212295],[2497.2,22.05451178],[2497.4,1.305],[2497.5,2.411],[2499.2,2.06280533]]]
["bitfinex","ETHUSD",1746976090185,[[2495.9,1.16278668],[2495.8,0.36426682],[2495.7,2.886],[2495.6,2.841],[2495.5,8.0]],[[2496.7,0.08202629],[2496.8,12.895],[2496.9,0.8303],[2497.0,0.29668837],[2497.1,13.297]]]
["bitfinex","ETHUSD",1746976122445,[[2496.9,0.8252],[2496.5,2.816],[2496.4,2.796],[2496.2,0.2220414],[2492.8,16.0]],[[2497.7,8.55],[2497.8,10.8257],[2497.9,6.79739765],[2498.0,5.227],[2498.2,4.227]]]
["bitfinex","ETHUSD",1746976164971,[[2498.1,0.7891],[2497.6,0.16503722],[2497.5,2.864],[2497.3,8.0],[2495.4,2.02873472]],[[2498.7,8.66578944],[2499.0,9.73664467],[2499.2,4.83032721],[2499.4,4.55097788],[2500.7,2.00746914]]]
["bitfinex","ETHUSD",1746976204113,[[2497.4,1.88178123],[2496.4,0.22207994],[2496.3,3.04369305],[2496.0,8.0],[2495.4,10.0]],[[2497.5,8.37251716],[2497.6,0.29732984],[2497.8,5.631],[2498.0,8.0],[2498.2,5.3326564]]]
["bitfinex","ETHUSD",1746976246696,[[2495.8,0.821],[2495.5,0.22309867],[2495.4,8.0],[2495.3,5.582],[2495.2,1.12076848]],[[2496.3,0.9030614],[2496.4,8.37251716],[2496.5,3.11433988],[2496.6,2.767],[2496.7,2.402]]]
["bitfinex","ETHUSD",1746976312739,[[2497.0,0.80553659],[2496.8,0.21177742],[2496.7,0.22200997],[2496.6,8.0],[2496.5,5.43]],[[2498.0,0.1068135],[2498.1,8.37251716],[2498.2,0.8129],[2498.3,5.426],[2498.6,4.00229226]]]
["bitfinex","ETHUSD",1746976323558,[[2497.9,0.792],[2497.2,10.709],[2497.1,2.715],[2496.6,10.0],[2493.5,16.0]],[[2498.4,0.1068135],[2498.5,8.37251716],[2498.6,0.55],[2498.8,4.00199481],[2498.9,11.4643929]]]
["bitfinex","ETHUSD",1746976363917,[[2499.6,0.8165],[2499.5,1.46235294],[2499.4,8.0],[2499.3,5.407],[2498.6,16.35477764]],[[2500.2,8.6762608],[2500.5,0.55],[2500.6,6.70207001],[2500.7,9.10497547],[2500.8,0.7966]]]
["bitfinex","ETHUSD",1746976420324,[[2502.9,0.7703],[2502.2,5.697],[2501.8,0.20613099],[2501.7,8.0],[2501.2,10.0]],[[2503.7,8.0],[2503.8,3.68969799],[2504.0,3.433],[2504.4,0.7527],[2504.8,20.77646274]]]
["bitfinex","ETHUSD",1746976466860,[[2502.0,0.7841],[2501.1,0.21970229],[2501.0,10.86],[2500.8,9.001],[2500.5,10.0]],[[2502.5,6.2788],[2502.7,3.99576042],[2502.8,4.54564642],[2502.9,8.37251716],[2503.0,2.397]]]
["bitfinex","ETHUSD",1746976507013,[[2498.9,0.7697],[2498.8,0.22051969],[2498.4,8.0],[2498.3,2.892],[2498.2,17.231]],[[2499.9,0.55],[2500.0,18.11462901],[2500.1,7.16855182],[2500.4,16.20240514],[2500.5,14.39]]]
["bitfinex","ETHUSD",1746976523748,[[2497.6,0.814],[2497.1,8.0],[2497.0,5.656],[2496.8,0.20106669],[2496.5,6.35887263]],[[2498.3,0.55],[2498.4,10.76951716],[2498.5,5.664],[2499.1,8.20999019],[2500.1,3.99987097]]]
["bitfinex","ETHUSD",1746976579779,[[2497.6,0.7995],[2497.0,0.2221077],[2496.9,8.0],[2496.8,5.538],[2495.6,1.76886601]],[[2498.1,0.55],[2498.2,6.74189247],[2498.3,2.739],[2498.4,6.39962826],[2498.5,8.37251716]]]
["bitfinex","ETHUSD",1746976620546,[[2500.0,0.7599],[2499.5,8.0],[2499.4,5.47],[2499.1,6.15],[2498.8,24.397]],[[2500.8,2.735],[2500.9,11.10751716],[2501.1,0.55],[2501.2,4.82975157],[2501.3,26.39894363]]]
["bitfinex","ETHUSD",1746976660018,[[2500.8,0.8158],[2500.3,3.8882496],[2500.2,2.73],[2500.1,8.0],[2499.6,0.55]],[[2501.2,3.99811465],[2501.4,3.99776125],[2501.5,0.55],[2501.6,9.42461699],[2501.7,9.45742983]]]
["bitfinex","ETHUSD",1746976719593,[[2500.7,0.84128451],[2500.6,8.0],[2500.5,5.454],[2499.8,6.15],[2499.1,1.96480688]],[[2501.7,8.37251716],[2501.9,2.727],[2502.0,3.57732951],[2502.1,14.39378166],[2502.2,0.7949]]]
["bitfinex","ETHUSD",1746976735813,[[2502.4,0.8279],[2501.8,0.03996025],[2501.7,10.724],[2501.6,2.724],[2501.4,0.75052911]],[[2503.0,8.37251716],[2503.1,0.29385334],[2503.2,2.724],[2503.3,8.0],[2503.4,3.274]]]
["bitfinex","ETHUSD",1746976782421,[[2500.8,0.22031589],[2499.8,10.0],[2499.2,6.15],[2498.4,10.21],[2498.0,1.93709612]],[[2500.9,4.54856051],[2501.0,0.87892],[2501.1,9.16171716],[2501.2,8.0],[2501.4,3.99782995]]]
["bitfinex","ETHUSD",1746976845627,[[2499.1,0.7901],[2498.9,2.59520895],[2498.5,8.24448719],[2326.1,0.05],[2325.8,28.83006198]],[[2499.7,0.17227092],[2499.8,2.948],[2499.9,4.00017109],[2500.0,6.2483],[2500.1,20.37237446]]]
["bitfinex","ETHUSD",1746976869927,[[2499.1,0.8168],[2499.0,0.22139182],[2498.9,2.59520895],[2498.7,2.707],[2498.6,2.703]],[[2499.6,8.92251716],[2499.7,14.54060433],[2499.8,4.55038128],[2499.9,0.8205],[2500.2,8.20369496]]]
["bitfinex","ETHUSD",1746976913592,[[2498.2,0.7814],[2498.1,2.702],[2497.8,10.698],[2497.4,4.68211564],[2497.2,0.75883208]],[[2498.7,0.13098932],[2498.8,8.37251716],[2498.9,0.60192128],[2499.0,3.1886],[2499.1,2.698]]]
["bitfinex","ETHUSD",1746977008315,[[2497.8,1.04410589],[2497.7,2.681],[2497.4,4.89095873],[2496.8,20.545],[2496.0,10.21]],[[2498.7,8.51414735],[2499.0,2.948],[2499.1,10.681],[2499.4,7.23098839],[2500.1,0.37598717]]]
["bitfinex","ETHUSD",1746977036764,[[2494.6,0.7964],[2494.0,8.42136228],[2493.9,5.356],[2493.6,4.6597],[2492.6,12.28249823]],[[2495.2,0.10244148],[2495.3,12.38012299],[2495.4,5.358],[2495.5,4.00726524],[2495.6,0.7894]]]
["bitfinex","ETHUSD",1746977082461,[[2491.3,0.7603],[2490.8,10.677],[2490.7,2.679],[2490.4,0.55],[2486.7,9.79040792]],[[2491.9,5.356],[2492.2,4.01252621],[2492.3,8.29703312],[2492.4,5.3788028],[2713.8,0.18178722]]]
["bitfinex","ETHUSD",1746977120487,[[2492.2,0.7809],[2491.7,0.22475576],[2491.6,0.50418601],[2491.4,8.0],[2491.3,3.224]],[[2492.8,8.29703312],[2492.9,6.68746522],[2493.1,15.46667482],[2493.3,2.403],[2493.4,4.5605962]]]
["bitfinex","ETHUSD",1746977147238,[[2491.4,0.7614],[2491.2,0.22434138],[2491.1,8.0],[2491.0,2.672],[2490.9,2.67]],[[2492.2,14.98162817],[2492.3,6.68237245],[2492.5,0.7928],[2492.6,6.41490871],[2492.9,4.01141016]]]
["bitfinex","ETHUSD",1746977198120,[[2488.0,0.8056],[2487.5,0.22365098],[2487.3,2.677],[2487.2,17.128],[2486.9,6.15]],[[2488.8,8.29703312],[2489.1,8.7812],[2489.3,4.31129637],[2490.4,4.01545475],[2490.9,8.3861]]]
["bitfinex","ETHUSD",1746977233886,[[2487.0,0.7826],[2486.9,0.87826],[2486.8,0.22388463],[2486.7,8.0],[2486.6,2.702]],[[2487.5,8.29703312],[2487.7,2.99105615],[2487.9,6.72157074],[2488.0,0.7741],[2488.1,14.462]]]
["bitfinex","ETHUSD",1746977269304,[[2486.3,1.8797],[2486.1,2.756],[2486.0,17.217],[2485.7,0.19759157],[2483.9,6.27394683]],[[2487.4,8.8073],[2487.5,8.29703312],[2487.6,4.57006859],[2487.8,2.773],[2488.0,4.019298]]]
["bitfinex","ETHUSD",1746977327568,[[2485.4,0.8138],[2484.8,2.838],[2484.7,2.814],[2484.6,14.479],[2484.3,0.20078869]],[[2485.9,0.87385002],[2486.1,10.05],[2486.2,4.02227487],[2486.3,3.1947],[2486.4,5.656]]]
["bitfinex","ETHUSD",1746977344995,[[2484.8,0.7695],[2484.3,8.20458736],[2484.2,2.792],[2484.1,2.78],[2483.9,6.7]],[[2485.6,5.573],[2486.2,12.02227819],[2486.3,10.8],[2486.8,4.02132469],[2487.7,4.22970629]]]
["bitfinex","ETHUSD",1746977383234,[[2485.7,0.7993],[2485.2,10.754],[2485.1,2.754],[2484.8,6.15],[2484.6,0.55]],[[2486.6,10.05],[2486.7,5.79843543],[2487.1,4.84859264],[2487.2,4.02059161],[2487.5,18.49510825]]]
["bitfinex","ETHUSD",1746977441838,[[2487.3,0.8111],[2487.0,2.736],[2486.7,8.88314],[2486.6,2.734],[2486.4,6.15]],[[2488.1,2.733],[2488.2,8.0],[2488.3,4.01889491],[2488.4,14.3693216],[2488.5,14.471]]]
["bitfinex","ETHUSD",1746977456695,[[2486.1,0.761],[2485.5,2.74],[2485.4,2.734],[2485.3,0.55],[2329.9,28.24121901]],[[2487.1,27.251],[2487.2,2.743],[2487.7,4.80163691],[2488.0,4.0194143],[2488.1,2.61341392]]]
["bitfinex","ETHUSD",1746977525174,[[2483.8,0.7811],[2483.7,0.64763603],[2483.5,5.655],[2483.1,8.55],[2482.2,10.0]],[[2484.5,8.0],[2484.6,10.05],[2484.7,2.83],[2484.8,2.827],[2485.0,4.02420509]]]
["bitfinex","ETHUSD",1746977537698,[[2483.6,0.769],[2483.0,10.827],[2482.8,2.832],[2481.7,16.36],[2481.6,0.20412695]],[[2484.2,16.261],[2484.3,4.02535382],[2484.4,6.43916998],[2484.5,8.7695],[2484.7,4.02465277]]]
["bitfinex","ETHUSD",1746977598385,[[2485.4,0.7987],[2484.8,2.801],[2484.7,8.952],[2483.0,2.09894192],[2480.7,16.0]],[[2486.0,8.0],[2486.1,4.02242545],[2486.2,0.55],[2486.3,4.82860325],[2486.4,12.853]]]
["bitfinex","ETHUSD",1746977639435,[[2485.7,0.7668],[2485.2,0.04022785],[2485.1,10.792],[2485.0,2.763],[2484.9,6.15]],[[2486.6,14.37797297],[2486.7,2.792],[2486.8,17.20129526],[2487.0,4.57092028],[2488.9,7.43964676]]]
["bitfinex","ETHUSD",1746977677504,[[2486.2,0.7881],[2486.1,5.516],[2485.7,8.0],[2485.3,6.15],[2482.7,15.12853795]],[[2487.1,8.0],[2487.2,0.40207087],[2487.3,2.759],[2487.4,0.55],[2487.5,12.806]]]
["bitfinex","ETHUSD",1746977688758,[[2484.9,0.04024087],[2484.8,0.7659],[2484.7,0.8806143],[2484.5,8.0],[2484.4,5.515]],[[2485.6,12.811],[2485.7,2.754],[2485.8,8.0],[2486.0,0.55],[2486.5,4.02187591]]]
["bitfinex","ETHUSD",1746977761816,[[2488.9,0.8231],[2488.8,0.88231],[2488.6,8.0],[2488.5,2.727],[2488.3,2.726]],[[2489.4,0.2019657],[2489.5,2.727],[2489.8,10.34547361],[2489.9,1.3231],[2490.0,4.01614161]]]
["bitfinex","ETHUSD",1746977799145,[[2486.4,0.7772],[2485.8,6.15],[2485.4,13.9184],[2484.9,0.51568116],[2484.3,2.10284235]],[[2487.7,9.3005],[2487.8,2.61200278],[2487.9,23.496],[2488.0,0.55],[2488.5,4.01852305]]]
["bitfinex","ETHUSD",1746977848267,[[2486.1,0.8277],[2486.0,1.15909182],[2485.9,8.0],[2485.8,2.723],[2485.7,2.722]],[[2487.0,10.8075],[2487.3,11.87955038],[2487.4,12.02029486],[2720.0,0.015],[2720.7,0.02442895]]]
["bitfinex","ETHUSD",1746977874553,[[2484.9,0.7642],[2484.8,1.79365434],[2484.7,2.721],[2484.4,25.19],[2483.9,4.1425]],[[2485.5,0.14011487],[2485.6,0.55],[2485.7,8.29588475],[2485.8,10.8641],[2485.9,6.43674032]]]
["bitfinex","ETHUSD",1746977920612,[[2484.8,1.79365434],[2484.7,0.801],[2484.6,10.716],[2484.5,17.186],[2483.3,10.21]],[[2485.6,14.21224755],[2485.7,0.8014],[2485.8,4.32954436],[2485.9,10.716],[2486.0,2.719]]]
["bitfinex","ETHUSD",1746977954553,[[2481.1,0.5653],[2481.0,0.7901],[2480.9,10.836],[2480.8,2.815],[2480.4,14.49]],[[2482.0,0.7989],[2482.1,4.57894733],[2482.2,8.0],[2482.3,4.02866304],[2482.6,14.0780653]]]
["bitfinex","ETHUSD",1746977997459,[[2478.7,0.774],[2478.6,8.0],[2478.5,6.151],[2477.7,0.55],[2477.3,14.518]],[[2479.9,6.149],[2480.0,10.05],[2480.3,8.8278],[2480.8,4.03103912],[2481.4,7.4649892]]]
["bitfinex","ETHUSD",1746978057319,[[2476.3,0.7876],[2475.7,3.042],[2475.4,6.15],[2471.9,16.0],[2325.8,28.83006198]],[[2477.3,10.21495378],[2477.5,14.08646071],[2477.7,3.2317],[2477.8,4.03585552],[2477.9,12.03571178]]]
["bitfinex","ETHUSD",1746978090792,[[2480.5,0.7705],[2480.4,0.0403057],[2480.1,14.15],[2480.0,2.98],[2479.9,2.972]],[[2481.7,24.572],[2481.8,5.953],[2481.9,0.8321],[2482.6,0.20192054],[2482.7,4.10159651]]]
["bitfinex","ETHUSD",1746978093964,[[2480.8,0.7705],[2480.1,8.0],[2480.0,5.95],[2479.8,6.15],[2478.7,16.59243638]],[[2481.8,20.03234668],[2482.0,6.44406787],[2482.1,8.0],[2482.3,5.36404728],[2483.4,0.51568116]]]
["bitfinex","ETHUSD",1746978169004,[[2481.0,0.0403023],[2480.9,0.7858],[2480.6,0.88261095],[2480.4,8.0],[2480.3,2.89]],[[2481.7,0.6570474],[2481.8,5.741],[2482.0,18.05],[2482.1,4.02893128],[2482.2,19.35620245]]]
["bitfinex","ETHUSD",1746978203694,[[2482.5,1.44371],[2482.4,8.7611],[2482.3,2.841],[2482.2,2.834],[2481.9,6.43492865]],[[2483.1,0.08552909],[2483.6,14.86053071],[2483.7,3.6184],[2483.8,14.07614904],[2488.3,1.208311]]]
["bitfinex","ETHUSD",1746978244730,[[2480.7,0.7544],[2480.2,8.0],[2480.1,2.803],[2479.7,6.15],[2478.3,2.25338707]],[[2481.4,5.607],[2481.5,8.0],[2481.6,24.84309398],[2481.7,0.7769],[2481.8,4.02934151]]]
["bitfinex","ETHUSD",1746978263628,[[2477.8,0.7576],[2477.6,2.804],[2477.3,6.49667004],[2476.4,10.21],[2476.0,12.52928967]],[[2479.0,4.03397365],[2479.1,4.58373926],[2479.2,18.05],[2479.3,0.8301],[2479.4,12.06025018]]]
["bitfinex","ETHUSD",1746978319985,[[2479.3,0.8131],[2478.7,2.803],[2478.5,8.0],[2478.3,2.801],[2478.1,6.15]],[[2479.9,8.0],[2480.0,10.05],[2480.1,4.83112459],[2480.2,2.802],[2480.3,3.351]]]
["bitfinex","ETHUSD",1746978366078,[[2480.7,0.7541],[2479.9,5.799],[2479.8,8.0],[2479.6,0.55],[2478.2,10.0]],[[2481.3,12.03015562],[2481.4,12.845],[2481.5,4.0298211],[2481.6,1.3159],[2481.7,0.30815293]]]
["bitfinex","ETHUSD",1746978423880,[[2482.1,0.7702],[2481.7,2.785],[2481.5,2.784],[2481.4,8.55],[2481.3,6.15]],[[2482.8,6.81171322],[2482.9,8.08033885],[2483.0,4.513002],[2483.1,0.8286],[2483.2,2.418]]]
["bitfinex","ETHUSD",1746978443763,[[2480.3,0.8318],[2480.2,0.8827],[2480.0,8.0],[2479.9,3.60076062],[2479.7,1.86060618]],[[2481.2,15.618],[2481.4,14.501],[2481.6,0.30778327],[2481.7,0.8148],[2483.1,4.02724995]]]
["bitfinex","ETHUSD",1746978494161,[[2478.4,0.8162],[2478.2,0.19801783],[2478.1,16.926],[2478.0,3.13546484],[2476.6,2.07546859]],[[2479.7,5.552],[2479.8,14.08270037],[2479.9,4.03243114],[2480.1,10.418],[2480.2,4.80693844]]]
["bitfinex","ETHUSD",1746978525724,[[2470.2,8.22055785],[2469.1,0.8129],[2468.7,0.04049366],[2468.6,1.18838399],[2467.5,0.21082037]],[[2470.3,20.4072222],[2470.5,4.04792472],[2470.7,4.04748985],[2470.9,4.04712603],[2471.1,10.05]]]
["bitfinex","ETHUSD",1746978566685,[[2469.8,0.803],[2469.6,3.297],[2469.5,3.27],[2469.1,8.0],[2467.7,16.59417111]],[[2470.8,8.0],[2470.9,4.04721834],[2471.0,4.04704562],[2471.1,3.27],[2471.2,3.297]]]
["bitfinex","ETHUSD",1746978622682,[[2472.8,0.7758],[2472.1,3.57087483],[2471.9,3.224],[2471.5,8.0],[2471.4,6.15]],[[2473.0,4.04380909],[2473.1,4.04352259],[2473.2,5.00851703],[2473.3,2.431],[2473.4,22.09303234]]]
["bitfinex","ETHUSD",1746978656637,[[2474.3,0.7731],[2474.0,0.3059759],[2473.8,8.0],[2473.7,3.083],[2473.6,6.15]],[[2474.9,5.00851703],[2475.1,4.04039063],[2475.2,0.8134517],[2475.4,3.126],[2475.5,7.59175501]]]
["bitfinex","ETHUSD",1746978665356,[[2474.5,0.7609],[2473.9,8.0],[2473.8,6.159],[2473.7,0.55],[2472.9,18.805]],[[2475.1,8.8309609],[2475.3,4.039963],[2475.5,0.7658],[2475.7,3.126],[2475.8,7.07109924]]]
["bitfinex","ETHUSD",1746978727189,[[2474.4,8.752],[2474.3,2.95],[2474.0,0.20469941],[2473.9,6.15],[2473.1,10.21]],[[2475.0,0.07998299],[2475.1,4.70099356],[2475.2,4.04012336],[2475.3,2.95],[2475.5,3.68]]]
["bitfinex","ETHUSD",1746978760934,[[2471.3,0.8211],[2470.8,6.15],[2470.7,2.874],[2470.6,2.874],[2470.3,0.55]],[[2471.9,7.00273383],[2472.0,9.04969878],[2472.2,0.55],[2472.3,4.04486297],[2472.6,6.47535359]]]
["bitfinex","ETHUSD",1746978800167,[[2471.0,0.79385998],[2470.9,14.15],[2470.8,7.167],[2470.5,0.55],[2470.4,11.086]],[[2472.8,0.8107],[2472.9,24.613],[2473.0,4.04381322],[2474.1,4.04202485],[2475.0,2.02440443]]]
["bitfinex","ETHUSD",1746978824348,[[2468.8,0.7609],[2468.5,0.87609],[2468.3,8.0],[2468.2,8.51497934],[2467.9,5.763]],[[2470.2,4.62439648],[2470.3,10.76433833],[2470.4,4.04797447],[2470.5,0.7512],[2470.6,14.57]]]
["bitfinex","ETHUSD",1746978856985,[[2456.1,0.8263],[2455.6,14.88405562],[2455.0,0.1],[2454.5,0.005],[2454.2,2.05193601]],[[2457.9,4.861],[2458.2,7.10491724],[2458.5,8.0],[2458.6,4.06747227],[2459.0,4.861]]]
["bitfinex","ETHUSD",1746978885749,[[2445.5,11.7536157],[2443.5,0.1],[2443.4,26.68803719],[2443.2,0.8072],[2442.4,5.98886843]],[[2448.1,2.431],[2448.4,0.80788387],[2448.5,7.59166484],[2448.6,0.40594534],[2448.7,0.30777747]]]
["bitfinex","ETHUSD",1746978919099,[[2451.4,0.55],[2451.3,2.40586],[2451.2,9.793],[2451.1,23.5086],[2450.9,8.8579823]],[[2455.7,2.00826819],[2455.8,0.59739888],[2455.9,5.04533182],[2456.0,18.6509823],[2456.1,0.49172682]]]
["bitfinex","ETHUSD",1746978945474,[[2452.6,0.55],[2452.5,0.7876],[2451.9,2.07404182],[2451.7,8.8579823],[2451.6,8.0]],[[2454.6,0.04089761],[2455.1,10.75779819],[2455.4,8.12995778],[2455.6,4.81795081],[2456.0,4.07172276]]]
["bitfinex","ETHUSD",1746978976759,[[2450.6,0.0626023],[2449.9,8.0],[2449.8,14.669],[2449.3,8.84088704],[2302.4,0.4765]],[[2451.4,4.07940401],[2451.5,0.40792061],[2451.6,4.07909645],[2451.9,0.40784698],[2452.2,4.07803173]]]
["bitfinex","ETHUSD",1746979008018,[[2448.3,0.0626],[2448.0,7.15204122],[2447.8,0.30710203],[2447.6,14.681],[2446.8,2.08962018]],[[2450.2,9.787],[2450.4,4.08108821],[2450.8,12.08031625],[2450.9,7.92174122],[2451.0,4.63002836]]]
["bitfinex","ETHUSD",1746979067349,[[2458.6,9.53492041],[2458.5,14.634],[2457.8,0.55],[2457.6,0.30629468],[2457.5,0.71520412]],[[2460.7,7.789],[2461.1,0.8007],[2461.2,11.1790642],[2461.5,4.06271241],[2461.6,14.634]]]
["bitfinex","ETHUSD",1746979098038,[[2461.4,0.0406021],[2461.3,8.55],[2461.2,14.621],[2461.0,0.85906133],[2460.7,7.98033182]],[[2463.0,2.52956631],[2463.6,4.05910336],[2463.8,4.05879449],[2464.0,11.21771706],[2464.3,5.60271137]]]
["bitfinex","ETHUSD",1746979130962,[[2462.8,6.316],[2461.9,5.9],[2460.4,0.21175731],[2460.3,2.00267275],[2460.2,4.057]],[[2463.5,0.55],[2463.6,5.03952677],[2463.8,4.261],[2463.9,4.0587034],[2464.0,2.431]]]
["bitfinex","ETHUSD",1746979142515,[[2461.5,20.303],[2460.5,5.684],[2459.3,2.04842888],[2459.1,10.21],[2459.0,2.436]],[[2462.6,4.61078088],[2462.8,5.03952677],[2463.0,5.36011234],[2463.2,6.4455]]]
["bitfinex","ETHUSD",1746979197350,[[2460.4,8.0],[2460.3,4.814],[2460.2,0.55],[2460.1,14.617],[2459.9,6.15]],[[2462.1,5.04555244],[2462.3,8.0],[2462.4,4.85100915],[2462.5,0.55],[2462.6,4.272]]]
["bitfinex","ETHUSD",1746979230715,[[2462.2,4.714],[2461.5,14.75436872],[2460.9,6.15],[2460.7,4.707],[2459.0,4.059]],[[2462.5,4.75063119],[2462.8,0.93610568],[2462.9,0.55],[2463.1,4.706],[2463.3,10.8022]]]
["bitfinex","ETHUSD",1746979274368,[[2462.4,5.1601],[2462.2,8.0],[2462.0,6.15],[2461.7,10.21],[2461.2,4.666]],[[2463.3,5.04068706],[2463.6,1.3249],[2463.7,8.72397337],[2463.9,0.31027958],[2465.1,10.97652947]]]
["bitfinex","ETHUSD",1746979295011,[[2464.5,8.0],[2464.4,3.90035625],[2464.2,30.963],[2464.1,1.4796],[2463.3,2.05929793]],[[2465.2,0.00885732],[2465.3,189.71],[2465.5,0.02118163],[2465.8,8.79191409],[2465.9,8.69344956]]]
["bitfinex","ETHUSD",1746979328955,[[2463.2,1.36185263],[2463.1,8.55896769],[2463.0,4.613],[2462.9,0.97667689],[2462.8,6.15]],[[2464.2,0.04056174],[2464.5,4.82359215],[2464.6,4.05749535],[2464.8,9.61248449],[2465.3,153.71153775]]]
["bitfinex","ETHUSD",1746979359255,[[2459.2,10.73560278],[2459.1,19.35602782],[2458.3,5.05022235],[2458.1,6.15],[2458.0,4.74113359]],[[2459.9,4.10577345],[2460.0,0.7871],[2460.1,4.06497571],[2460.2,4.53],[2460.3,5.51572242]]]
["bitfinex","ETHUSD",1746979398920,[[2457.5,0.02049088],[2457.4,8.0],[2457.3,5.05022235],[2457.1,0.50502224],[2457.0,4.454]],[[2458.6,0.0508488],[2458.7,4.454],[2458.9,1.2303845],[2459.1,4.06658002],[2459.5,4.06601215]]]
["bitfinex","ETHUSD",1746979420250,[[2455.7,8.0],[2455.6,4.459],[2455.1,14.65],[2454.6,5.40741459],[2453.9,2.08475332]],[[2456.0,0.05090213],[2456.2,4.07140821],[2456.3,4.07120875],[2456.6,4.89450058],[2456.7,5.61842835]]]
["bitfinex","ETHUSD",1746979449191,[[2454.4,2.26756452],[2454.3,8.0],[2454.2,14.95859242],[2454.1,4.407],[2454.0,6.07]],[[2455.5,0.05091473],[2455.6,4.07247314],[2455.8,9.24631809],[2455.9,5.61842835],[2456.3,4.37041774]]]
["bitfinex","ETHUSD",1746979486523,[[2450.7,4.361],[2450.4,8.0],[2450.3,19.28940418],[2450.2,0.73473618],[2449.9,1.08085967]],[[2452.0,4.1293663],[2452.1,0.781],[2452.2,4.07809778],[2452.3,4.32],[2452.5,4.07748956]]]
["bitfinex","ETHUSD",1746979542549,[[2443.1,4.283],[2442.8,0.18634626],[2442.6,7.18690431],[2442.3,18.962],[2441.8,2.06183376]],[[2444.8,0.05114807],[2444.9,5.0549],[2445.2,7.18690431],[2445.4,0.55],[2445.5,4.08922187]]]
["bitfinex","ETHUSD",1746979568953,[[2448.3,2.01716517]],[[2450.1,2.59325981],[2450.7,0.05100847],[2450.8,7.51951675],[2451.0,4.07998706],[2451.2,4.23284424]]]
["bitfinex","ETHUSD",1746979599323,[[2447.6,4.222],[2446.6,14.689],[2446.4,4.212],[2446.2,7.18690431],[2445.1,2.02511998]],[[2448.1,4.08480045],[2448.2,0.05107267],[2448.3,0.4135365],[2448.5,4.08418136],[2448.6,4.212]]]
["bitfinex","ETHUSD",1746979624623,[[2451.9,8.0],[2451.8,20.1665],[2451.6,4.195],[2451.4,1.55191631],[2451.2,6.96916312]],[[2453.1,0.05095817],[2453.2,4.196],[2453.8,6.54566312],[2453.9,4.3768822],[2454.4,8.0]]]
["bitfinex","ETHUSD",1746979655991,[[2446.9,0.28556],[2446.7,2.3056],[2446.6,8.362],[2446.5,14.694],[2446.4,0.55]],[[2447.9,0.05106753],[2448.3,4.175],[2448.4,0.7897],[2448.5,8.0],[2448.9,4.08362588]]]
["bitfinex","ETHUSD",1746979687780,[[2444.2,0.55],[2444.1,8.0],[2444.0,14.701],[2443.9,5.74846312],[2443.8,8.31]],[[2445.9,4.146],[2446.1,0.05111554],[2446.2,0.8083],[2446.3,5.74846312],[2446.5,4.08753122]]]
["bitfinex","ETHUSD",1746979719151,[[2441.5,8.55],[2441.4,14.731],[2441.2,6.22005018],[2441.1,4.134],[2441.0,0.5818706]],[[2443.5,4.134],[2443.8,5.74846312],[2444.0,4.09174728],[2444.1,2.443]]]
["bitfinex","ETHUSD",1746979747171,[[2446.0,4.123],[2445.9,14.709],[2445.2,12.116],[2445.1,0.55],[2444.9,5.74846312]],[[2446.5,0.05109823],[2446.6,4.08743544],[2446.8,4.08697073],[2447.2,10.19],[2447.7,12.08557602]]]
["bitfinex","ETHUSD",1746979777419,[[2441.9,0.55],[2441.8,8.0],[2441.7,5.74846312],[2441.4,1.2119],[2441.3,0.191956]],[[2443.3,0.051169],[2443.6,4.111],[2444.0,0.81],[2444.2,4.09144824],[2444.3,5.74846312]]]
["bitfinex","ETHUSD",1746979806477,[[2447.0,20.2847],[2446.1,4.087],[2445.8,5.74846312],[2445.3,11.926],[2445.1,10.2]],[[2447.7,4.08546861],[2447.9,4.08524958],[2448.2,4.13573094],[2448.3,4.088],[2448.6,9.83246943]]]
["bitfinex","ETHUSD",1746979837334,[[2450.1,12.075],[2450.0,14.697],[2449.9,0.46658036],[2449.8,4.063],[2449.5,6.29846312]],[[2451.3,0.14174448],[2451.7,4.07894311],[2451.8,4.10881795],[2451.9,6.56976312],[2452.1,4.07819035]]]
["bitfinex","ETHUSD",1746979867259,[[2453.4,4.043],[2453.3,14.661],[2453.2,8.0],[2452.6,4.032],[2452.5,1.42984631]],[[2454.0,4.07506891],[2454.2,4.07477757],[2454.5,0.04581795],[2454.6,5.74846312],[2454.8,4.21901591]]]
["bitfinex","ETHUSD",1746979933693,[[2452.2,8.0],[2452.1,4.001],[2451.8,4.38517806],[2451.7,6.04],[2451.2,14.27056892]],[[2452.7,0.09560184],[2453.2,8.14696708],[2453.5,11.497],[2453.7,12.07561647],[2454.1,2.452]]]
["bitfinex","ETHUSD",1746979964500,[[2449.0,5.17658275],[2448.8,8.0],[2448.6,14.684],[2448.5,4.504],[2447.2,2.04954744]],[[2449.9,8.1523944],[2450.0,3.952],[2450.3,0.8104],[2450.4,22.27102424],[2452.0,16.69357452]]]
["bitfinex","ETHUSD",1746980001976,[[2448.3,0.841],[2448.2,0.55],[2448.1,7.86],[2448.0,0.30312096],[2447.9,8.0]],[[2449.5,7.98456892],[2449.7,4.08213326],[2450.0,10.19],[2450.1,1.35],[2450.2,4.08141589]]]
["bitfinex","ETHUSD",1746980036054,[[2452.6,14.681],[2452.0,0.30770138],[2451.8,6.04],[2450.9,4.07056892],[2450.6,10.2]],[[2453.0,4.07056892],[2453.1,0.09807447],[2453.3,0.8092],[2453.5,0.55],[2453.6,22.26566783]]]
["bitfinex","ETHUSD",1746980063302,[[2450.9,1.47148009],[2450.8,14.674],[2450.6,4.417],[2450.4,8.0],[2450.3,3.832]],[[2452.0,8.0],[2452.1,3.832],[2452.3,8.14838967],[2452.4,4.85074649],[2452.7,4.07716429]]]
["bitfinex","ETHUSD",1746980101918,[[2452.5,14.662],[2451.2,16.24],[2450.6,0.51568116],[2450.4,6.27506492],[2449.9,4.074]],[[2453.2,4.07644546],[2453.3,4.07615999],[2453.5,0.7519],[2453.6,16.13859007],[2453.8,3.78]]]
["bitfinex","ETHUSD",1746980132542,[[2448.5,3.76],[2448.4,14.681],[2448.3,6.8282],[2448.2,1.48690389],[2447.7,3.75]],[[2448.7,4.06616557],[2449.2,4.0830318],[2449.6,7.83233497],[2449.7,1.3098],[2449.9,8.0]]]
["bitfinex","ETHUSD",1746980165646,[[2445.7,3.731],[2445.6,14.696],[2445.2,8.7882],[2445.0,4.87942728],[2444.8,0.55]],[[2446.0,4.06616557],[2446.7,0.8022],[2447.0,4.63677025],[2447.3,4.08614721],[2448.2,4.0847871]]]
["bitfinex","ETHUSD",1746980202298,[[2449.4,18.402],[2449.3,0.7823],[2448.8,11.679],[2448.3,0.55],[2447.4,0.20388321]],[[2450.0,0.57616784],[2450.1,5.76167839],[2450.3,0.55],[2450.4,8.0],[2450.7,7.76150349]]]
["bitfinex","ETHUSD",1746980228010,[[2451.5,0.04078771],[2451.4,3.666],[2451.1,0.7882],[2450.9,9.697],[2450.0,10.2]],[[2452.1,5.76167839],[2452.3,12.0778262],[2452.5,4.07758856],[2452.8,7.73400754],[2452.9,0.79]]]
["bitfinex","ETHUSD",1746980259123,[[2452.4,8.82896923],[2452.3,4.09052],[2452.2,3.638],[2451.9,0.55]],[[2453.6,9.83740826],[2453.7,10.19],[2453.8,4.07543236],[2454.1,8.49585643],[2454.4,4.28714559]]]
["bitfinex","ETHUSD",1746980293176,[[2450.2,3.625],[2450.0,0.7882],[2449.6,8.0],[2449.4,18.281],[2448.3,0.1]],[[2450.8,5.76167839],[2450.9,4.08022731],[2451.0,3.613],[2451.1,4.07992582],[2451.2,8.7611]]]
["bitfinex","ETHUSD",1746980324644,[[2451.4,0.7817],[2451.2,3.607],[2451.1,6.04],[2451.0,3.592],[2450.9,22.68]],[[2452.0,9.81824958],[2452.2,4.07798072],[2452.5,4.0775071],[2452.6,4.07735328],[2452.7,8.7589]]]
["bitfinex","ETHUSD",1746980394990,[[2457.4,0.7882],[2457.3,8.0],[2457.2,4.096],[2456.2,14.652],[2455.8,16.24]],[[2457.5,0.07867705],[2458.4,4.06210923],[2458.5,4.06765688],[2458.7,12.06721664],[2458.9,3.546]]]
["bitfinex","ETHUSD",1746980427336,[[2458.9,3.528],[2458.8,0.04066499],[2458.7,14.64],[2458.6,1.23568683],[2458.5,8.7882]],[[2459.3,0.10258998],[2459.4,4.06210923],[2459.8,4.06543695],[2459.9,0.7708],[2460.1,18.74]]]
["bitfinex","ETHUSD",1746980458742,[[2461.8,3.505],[2461.7,2.41902539],[2461.6,8.0],[2461.5,16.14963242],[2461.4,0.6848]],[[2462.0,4.06210923],[2462.2,0.22741985],[2462.4,4.06109685],[2462.6,0.7819],[2462.7,3.505]]]
["bitfinex","ETHUSD",1746980490326,[[2463.5,0.04058717],[2463.4,0.41728],[2463.3,0.6848],[2463.1,0.35435988],[2463.0,8.0]],[[2464.0,0.22851565],[2464.5,4.06210923],[2464.6,0.8005],[2464.7,4.05732478],[2464.9,4.60707717]]]
["bitfinex","ETHUSD",1746980525223,[[2465.3,8.0],[2465.2,9.515],[2465.1,18.063],[2462.3,1.216612]],[[2466.1,4.06210923],[2466.2,0.7899],[2466.6,0.40621092],[2466.9,0.05068708],[2467.1,10.19]]]
["bitfinex","ETHUSD",1746980557657,[[2465.0,0.09],[2464.9,6.926],[2464.8,8.0],[2464.7,6.04],[2464.2,1.09438926]],[[2465.7,0.23852588],[2465.8,0.7558],[2466.0,4.06210923],[2466.4,4.05457182],[2466.5,4.05439463]]]
["bitfinex","ETHUSD",1746980592838,[[2471.1,8.0],[2471.0,3.491],[2470.8,3.447],[2470.7,0.0503],[2470.5,16.24]],[[2471.9,0.0505665],[2472.0,0.7824],[2472.2,4.06210923],[2472.3,4.04490908],[2472.4,4.04467978]]]
["bitfinex","ETHUSD",1746980624017,[[2473.5,0.04041378],[2473.4,8.0],[2473.3,3.739],[2473.2,0.7729],[2473.0,18.249]],[[2474.5,0.15934305],[2474.6,0.83121723],[2474.7,5.63143439],[2479.3,23.776],[2482.9,18.2648]]]
["bitfinex","ETHUSD",1746980649876,[[2470.4,0.04],[2470.2,3.684],[2470.1,11.636],[2469.5,15.3696],[2468.9,2.04736552]],[[2471.0,0.766],[2471.4,5.63143439],[2471.9,3.99319798],[2472.1,0.55],[2474.7,7.93138803]]]
["bitfinex","ETHUSD",1746980688023,[[2470.0,0.04047777],[2469.9,11.483],[2469.8,3.555],[2469.6,0.8297],[2468.9,0.46497455]],[[2470.5,0.07912076],[2470.9,4.79537328],[2471.4,3.477],[2471.6,0.55],[2471.8,14.23570537]]]
["bitfinex","ETHUSD",1746980725233,[[2468.9,0.02063542],[2468.6,0.04049095],[2468.5,8.0],[2468.4,4.301],[2468.1,16.24]],[[2469.5,0.8135],[2469.6,4.00427328],[2470.1,0.48177733],[2470.2,0.55],[2470.3,10.19]]]
["bitfinex","ETHUSD",1746980765035,[[2471.4,3.461],[2471.0,14.561],[2470.7,4.1227],[2470.0,16.24],[2469.4,2.09240847]],[[2471.5,0.8259],[2471.6,0.08634611],[2471.7,4.00427328],[2472.0,0.77519199],[2472.2,4.04506588]]]
["bitfinex","ETHUSD",1746980835482,[[2474.7,3.442],[2474.6,8.0],[2474.5,9.477],[2474.4,14.536],[2474.1,0.6626]],[[2475.0,0.8305],[2475.1,3.9955342],[2475.2,0.48533342],[2475.4,0.05],[2476.4,4.63813046]]]
["bitfinex","ETHUSD",1746980884841,[[2472.4,8.0],[2472.3,3.416],[2471.9,0.41002851],[2471.7,3.415],[2471.6,15.2006]],[[2472.7,4.78666768],[2473.5,4.59289046],[2473.6,4.04272232],[2473.8,3.416],[2474.2,22.541]]]
["bitfinex","ETHUSD",1746980933511,[[2472.1,8.0],[2472.0,3.404],[2471.8,4.0596],[2471.6,6.04],[2471.5,14.552]],[[2472.5,4.00492966],[2473.0,0.8296],[2473.2,4.04337147],[2473.4,14.23994093],[2666.8,0.018]]]
["bitfinex","ETHUSD",1746980966794,[[2472.7,8.0562907],[2472.6,6.748],[2472.4,6.7026],[2471.8,10.2],[2471.6,14.552]],[[2473.0,3.76786283],[2473.4,0.7799],[2473.9,4.59228829],[2474.1,21.84993255],[2475.3,22.68987125]]]
["bitfinex","ETHUSD",1746981025644,[[2474.7,3.332],[2474.6,6.7026],[2474.4,8.0],[2474.3,3.313],[2474.0,24.744]],[[2475.4,3.81786283],[2475.5,0.7693],[2476.0,8.20500605],[2476.1,0.55],[2476.3,21.89730358]]]
["bitfinex","ETHUSD",1746981064157,[[2471.6,0.6606],[2471.5,14.552],[2471.4,6.04],[2471.3,3.285],[2471.1,3.335]],[[2472.2,4.00444017],[2472.8,12.85478074],[2472.9,3.834],[2473.0,4.52662986],[2473.2,3.285]]]
["bitfinex","ETHUSD",1746981103125,[[2474.4,3.258],[2474.3,3.252],[2474.1,0.6606],[2473.8,6.04],[2472.8,2.63678858]],[[2475.0,4.07868077],[2475.1,0.7707],[2475.2,8.0],[2475.4,0.05],[2475.6,4.03948231]]]
["bitfinex","ETHUSD",1746981142710,[[2477.2,3.233],[2477.0,3.22],[2476.7,6.03090844],[2476.6,8.6606],[2475.3,2.06034732]],[[2477.4,0.05],[2477.6,0.7711],[2478.1,4.03548373],[2478.3,4.58507051],[2670.0,2.689873]]]
["bitfinex","ETHUSD",1746981175193,[[2476.4,8.0],[2476.3,12.44290844],[2476.1,0.05],[2476.0,0.7106],[2475.7,24.718]],[[2477.3,0.8292],[2477.4,0.48028652],[2477.6,3.98086523],[2477.7,0.55],[2477.9,4.03576053]]]
["bitfinex","ETHUSD",1746981211145,[[2476.3,0.7704],[2476.0,3.196],[2475.8,17.713]],[[2478.0,10.19],[2478.1,4.03544703]]]
["bitfinex","ETHUSD",1746981247792,[[2475.5,3.159],[2475.3,11.9123],[2474.9,6.03090844],[2474.8,13.962],[2473.6,3.2432431]],[[2476.2,0.55],[2476.3,3.98086523],[2476.4,4.03812628],[2476.6,4.0378072],[2476.8,4.253]]]
["bitfinex","ETHUSD",1746981286739,[[2471.1,0.05],[2470.6,0.86327506],[2470.5,8.0],[2470.4,14.545],[2470.2,3.143]],[[2471.5,0.55],[2471.6,7.13262251],[2471.8,3.9614],[2472.2,25.86408111],[2473.1,4.04354167]]]
["bitfinex","ETHUSD",1746981324601,[[2466.1,0.05],[2465.4,0.8158],[2465.1,3.18],[2465.0,3.121],[2463.7,16.23090844]],[[2466.2,0.59051744],[2466.4,4.78263116],[2466.5,3.121],[2466.6,7.1842009],[2466.7,0.7655196]]]
["bitfinex","ETHUSD",1746981366234,[[2466.1,0.05],[2465.4,0.754],[2465.3,8.0],[2465.2,3.103],[2465.1,3.153]],[[2466.2,0.17931344],[2466.4,0.55],[2466.5,4.0246983],[2466.7,3.869],[2466.8,12.05387149]]]
["bitfinex","ETHUSD",1746981439034,[[2467.8,14.03090844],[2467.7,3.074],[2467.6,3.069],[2467.2,10.9942],[2467.0,14.573]],[[2468.4,4.18127614],[2468.5,0.7917],[2468.8,0.55],[2469.0,4.0502839],[2469.3,3.074]]]
["bitfinex","ETHUSD",1746981489365,[[2466.3,0.0405422],[2466.2,3.05],[2466.1,0.05],[2465.9,3.049],[2465.7,0.7668]],[[2466.7,0.7515],[2467.0,0.59051744],[2467.1,4.0181852],[2467.4,4.05296147],[2473.6,18.3253]]]
["bitfinex","ETHUSD",1746981528913,[[2467.4,11.038],[2467.3,14.586],[2467.1,0.7588],[2467.0,3.035],[2466.1,0.05]],[[2467.6,0.09533522],[2467.9,4.06225155],[2468.0,0.55],[2468.1,0.8296],[2468.4,4.05128042]]]
["bitfinex","ETHUSD",1746981565268,[[2467.9,3.026],[2467.3,14.586],[2466.8,6.04],[2466.6,10.2],[2465.7,2.43]],[[2468.2,4.16482648],[2468.6,4.0509828],[2468.7,0.04051744],[2468.8,0.55],[2468.9,3.02]]]
["bitfinex","ETHUSD",1746981617044,[[2469.1,8.0],[2469.0,2.998],[2468.8,2.997],[2468.7,6.04],[2467.8,0.21124247]],[[2469.4,3.83252249],[2469.8,0.04051744],[2469.9,4.04878093],[2470.1,7.59448644],[2470.2,2.998]]]
["bitfinex","ETHUSD",1746981657960,[[2469.5,2.984],[2469.4,8.0],[2469.3,6.8195],[2469.2,8.0],[2469.1,14.569]],[[2469.9,0.796],[2470.0,0.16874764],[2470.1,3.78252249],[2470.5,4.04778164],[2470.6,0.59051744]]]
["bitfinex","ETHUSD",1746981687494,[[2467.2,0.04052443],[2467.1,17.054],[2467.0,0.8188],[2466.9,2.971],[2465.7,2.28042642]],[[2467.8,0.09752054],[2467.9,4.59552249],[2468.2,0.59051744],[2468.5,3.27161272],[2468.6,7.02191461]]]
["bitfinex","ETHUSD",1746981734151,[[2467.5,0.04052139],[2467.4,8.0],[2467.3,2.947],[2467.2,0.7799],[2467.1,0.05]],[[2467.8,0.09261282],[2468.1,3.78252249],[2468.3,0.55],[2468.7,5.895],[2468.8,4.05057611]]]
["bitfinex","ETHUSD",1746981772674,[[2472.2,2.934],[2472.1,6.04],[2472.0,3.7148],[2471.9,14.555]],[[2472.4,0.05],[2472.6,0.8186],[2473.0,3.80773561],[2473.1,4.04352218],[2473.3,4.04321435]]]
["bitfinex","ETHUSD",1746981814630,[[2470.3,0.04047874],[2470.2,8.0],[2470.1,11.885],[2470.0,14.553],[2469.9,0.7875]],[[2470.9,0.8114],[2471.2,4.00800899],[2471.6,4.04602627],[2471.7,4.34959417],[2471.8,13.109]]]
["bitfinex","ETHUSD",1746981894746,[[2470.5,8.04047126],[2470.4,3.6433],[2470.3,6.04],[2470.1,2.896],[2467.6,8.4564361]],[[2471.1,3.76646314],[2471.3,0.04051744],[2471.4,0.7996],[2471.7,0.55],[2471.9,4.49825953]]]
["bitfinex","ETHUSD",1746981903541,[[2470.0,0.04048232],[2469.9,3.6595],[2469.8,8.0],[2469.6,6.04],[2469.5,2.897]],[[2470.5,3.76646314],[2470.7,0.7657],[2470.9,0.04051744],[2471.0,0.45903631],[2471.1,0.55]]]
["bitfinex","ETHUSD",1746981944466,[[2467.1,0.05],[2466.8,0.8146],[2466.6,8.0],[2466.5,2.89],[2465.1,4.56746155]],[[2467.2,3.76646314],[2467.3,0.7558],[2467.5,0.37664631],[2467.8,0.04051744],[2467.9,0.55]]]
["bitfinex","ETHUSD",1746982024252,[[2464.4,8.04057732],[2464.3,2.863],[2464.0,3.6569],[2463.6,6.04],[2463.3,0.7613618]],[[2464.9,0.7696],[2465.0,4.06534261],[2465.1,0.46153426],[2465.2,0.55],[2465.6,6.91582895]]]
["bitfinex","ETHUSD",1746982082362,[[2462.3,0.04060839],[2462.2,0.7508],[2462.1,10.954],[2462.0,6.04],[2461.4,10.2]],[[2463.0,4.06358451],[2463.2,0.766],[2463.4,0.55],[2463.9,14.24866926],[2464.3,10.05821467]]]
["bitfinex","ETHUSD",1746982119026,[[2463.5,3.6599],[2463.4,8.0],[2463.3,6.04],[2463.2,2.845],[2462.9,10.2]],[[2464.3,0.83541744],[2464.4,4.02306707],[2464.8,4.05721152],[2464.9,2.845],[2465.0,7.45482548]]]
["bitfinex","ETHUSD",1746982162938,[[2461.1,0.1],[2460.4,8.8371],[2460.3,2.839],[2460.1,0.1],[2385.6,20.29183884]],[[2461.2,1.3219195],[2461.3,4.03592057],[2461.6,2.839],[2461.7,6.90233026],[2461.8,12.06210036]]]
["bitfinex","ETHUSD",1746982183763,[[2459.2,6.80441713],[2459.0,2.841],[2458.9,0.04066785],[2458.8,2.839],[2458.4,10.2]],[[2460.0,3.80337649],[2460.1,3.6114],[2460.2,0.38438939],[2460.3,2.841],[2460.7,0.55]]]
["bitfinex","ETHUSD",1746982239691,[[2458.5,9.70121713],[2458.4,2.848],[2457.8,10.2]],[[2460.2,5.38721018],[2460.4,4.08241631],[2460.6,8.40418989]]]
["bitfinex","ETHUSD",1746982276605,[[2460.5,2.872],[2460.4,2.859],[2460.3,0.8175],[2460.2,8.0],[2459.8,6.03531713]],[[2461.1,0.08475354],[2461.2,0.04051744],[2461.3,4.81339887],[2461.4,0.1],[2461.6,0.55]]]
["bitfinex","ETHUSD",1746982334057,[[2457.7,0.7833],[2457.3,2.936],[2457.2,3.08909763],[2457.1,0.1],[2456.9,8.65796636]],[[2458.5,4.80409887],[2458.7,0.04051744],[2458.9,1.35],[2459.3,3.9458],[2459.5,0.44505176]]]
["bitfinex","ETHUSD",1746982350470,[[2456.1,0.1],[2455.6,3.02371991],[2455.5,0.8318],[2455.4,8.0],[2455.3,3.032]],[[2456.5,0.04051744],[2456.6,7.07589887],[2456.7,0.8168],[2456.9,2.982],[2457.1,7.85994603]]]
["bitfinex","ETHUSD",1746982383458,[[2464.4,0.04056912],[2464.3,3.145],[2464.2,14.619],[2464.1,3.9856],[2462.8,2.04089513]],[[2465.2,0.74674607],[2465.3,6.42198673],[2465.4,0.05],[2466.0,0.55],[2466.1,8.0]]]
["bitfinex","ETHUSD",1746982415124,[[2464.8,8.04056633],[2464.7,3.091],[2464.5,3.083],[2464.4,0.7749],[2463.8,0.55]],[[2464.9,0.0939929],[2465.3,4.83005171],[2465.4,0.05],[2465.8,4.05552843],[2465.9,4.60531536]]]
["bitfinex","ETHUSD",1746982504442,[[2464.6,0.04057027],[2464.5,0.7788],[2464.3,8.0],[2464.2,3.97027036],[2464.1,20.632]],[[2465.0,3.79056363],[2465.4,0.8789],[2465.6,3.428],[2465.7,6.93371292],[2467.4,4.10298027]]]
["bitfinex","ETHUSD",1746982508467,[[2465.0,1.90600453],[2464.9,8.0],[2464.8,10.61385703],[2464.7,2.878],[2464.3,10.2]],[[2465.4,3.84056363],[2466.6,14.591],[2466.8,4.267],[2467.1,6.48640822],[2467.4,4.1030109]]]
["bitfinex","ETHUSD",1746982597787,[[2468.3,8.0],[2468.2,2.90550923],[2468.1,2.864],[2467.9,8.8036],[2467.8,5.99]],[[2468.8,3.79056363],[2468.9,0.8218],[2469.5,4.04953677],[2469.6,13.054]]]
["bitfinex","ETHUSD",1746982631404,[[2469.3,1.61203],[2469.2,8.0],[2469.1,8.1203],[2469.0,2.86],[2468.9,2.86]],[[2469.8,4.62316363],[2470.2,0.55],[2470.4,0.05],[2470.5,10.07380422],[2506.3,0.5399476]]]
["bitfinex","ETHUSD",1746982685216,[[2468.9,1.16158],[2468.8,0.7618],[2468.7,10.854],[2468.6,5.99],[2468.5,3.72750131]],[[2469.4,0.07907163],[2469.5,0.7812],[2469.6,3.77683475],[2470.0,2.854],[2470.1,10.19]]]
["bitfinex","ETHUSD",1746982737452,[[2468.9,8.42977334],[2468.8,5.99],[2468.6,1.68685084],[2468.5,0.8331],[2467.1,4.5565096]],[[2469.0,1.96701288],[2469.4,0.7694],[2469.9,4.04883396],[2470.0,6.01559716],[2470.1,11.382]]]
["bitfinex","ETHUSD",1746982768036,[[2468.9,2.828],[2468.8,0.04050106],[2468.7,3.6217],[2468.5,5.99],[2464.5,12.94466524]],[[2469.2,1.96701288],[2469.4,0.7778],[2469.9,8.55],[2470.0,6.01567962],[2471.4,0.25430665]]]
["bitfinex","ETHUSD",1746982838653,[[2468.7,0.95497],[2468.6,8.798],[2468.5,0.7517],[2468.4,2.801],[2468.0,10.2]],[[2469.0,3.77545433],[2469.4,0.7608],[2470.0,4.59860836],[2470.1,2.801],[2470.2,6.8562617]]]
["bitfinex","ETHUSD",1746982881285,[[2467.4,1.51429164],[2467.2,2.796],[2467.1,2.842],[2466.9,14.57],[2466.8,0.8236]],[[2467.5,3.77545433],[2467.8,0.55],[2467.9,1.28768543],[2468.2,4.05161993],[2468.3,0.37754543]]]
["bitfinex","ETHUSD",1746982926891,[[2468.8,8.0],[2468.7,2.79],[2468.6,3.5424],[2467.7,0.55],[2467.2,2.06033388]],[[2469.3,3.77545433],[2469.4,0.05],[2469.6,0.7818],[2469.9,0.55],[2470.1,4.04853034]]]
["bitfinex","ETHUSD",1746982994946,[[2472.7,5.94],[2472.6,8.0],[2472.5,5.536],[2472.1,0.7637],[2471.9,14.546]],[[2472.8,0.08868766],[2472.9,3.77545433],[2473.0,0.7718],[2473.4,0.05],[2473.5,0.55]]]
["bitfinex","ETHUSD",1746983012609,[[2472.7,5.535],[2472.6,15.334],[2472.4,0.7598],[2472.0,10.2],[2471.7,0.45030248]],[[2473.3,0.776],[2473.4,3.82545433],[2474.0,0.55],[2474.1,4.04195588],[2474.2,11.06771857]]]
["bitfinex","ETHUSD",1746983056416,[[2473.3,37.78024414],[2473.2,1.15734336],[2473.0,2.761],[2472.9,2.76],[2472.8,0.45028898]],[[2473.4,0.05],[2474.1,1.96065516],[2474.3,0.7515],[2474.4,0.05],[2475.0,4.72165516]]]
["bitfinex","ETHUSD",1746983118863,[[2471.3,5.89],[2471.0,8.0],[2470.9,2.754],[2470.7,3.5833],[2469.6,14.549]],[[2471.7,4.00492451],[2471.9,0.55],[2472.0,0.47872245],[2472.1,0.7823],[2472.2,4.04499933]]]
["bitfinex","ETHUSD",1746983143278,[[2470.6,10.755],[2470.4,2.752],[2470.2,6.6709],[2469.6,10.66040448],[2469.5,0.55]],[[2471.0,3.77151713],[2471.1,0.7992],[2471.3,0.37715171],[2471.7,2.752],[2471.8,2.753]]]
["bitfinex","ETHUSD",1746983228094,[[2472.2,2.875],[2472.1,2.931],[2471.5,0.8034],[2470.2,5.89],[2470.1,10.25]],[[2472.6,4.01399469],[2472.8,0.25415292],[2473.0,4.5938069],[2473.3,0.7513],[2473.4,0.6]]]
["bitfinex","ETHUSD",1746983260389,[[2478.0,0.7864955],[2477.4,7.306],[2476.7,0.7965],[2475.4,18.23583039],[2474.2,10.0]],[[2478.1,8.19718597],[2478.2,6.37288231],[2478.4,1.36200823],[2478.5,4.03484303],[2480.4,2.06108867]]]
["bitfinex","ETHUSD",1746983275111,[[2476.1,0.09037786],[2476.0,8.0],[2475.9,4.4734],[2475.8,4.71444951],[2475.3,14.52]],[[2477.2,0.55],[2477.3,0.54138841],[2477.4,8.0],[2477.5,10.01558231],[2477.6,3.662]]]
["bitfinex","ETHUSD",1746983331501,[[2478.9,0.04033631],[2478.8,8.0],[2478.7,3.507],[2478.6,1.2014],[2478.5,3.414]],[[2479.3,0.12779204],[2479.4,0.8325],[2479.9,0.04033804],[2480.0,7.43632206],[2480.1,3.9863967]]]
["bitfinex","ETHUSD",1746983371286,[[2477.1,0.05],[2476.6,8.0],[2476.5,14.512],[2476.4,3.26],[2476.3,0.8066]],[[2477.2,0.15418457],[2477.3,0.8191],[2477.4,0.3906705],[2477.5,3.75265084],[2477.8,3.244]]]
["bitfinex","ETHUSD",1746983432722,[[2475.1,0.05],[2474.7,8.7581],[2474.6,3.034],[2474.5,3.004],[2474.3,5.885]],[[2475.2,4.37640466],[2475.3,0.04033804],[2475.4,0.46982355],[2475.6,1.358],[2475.7,4.03930342]]]
["bitfinex","ETHUSD",1746983457961,[[2473.1,0.05],[2472.4,0.7669],[2472.1,8.05],[2471.9,5.851],[2471.6,5.885]],[[2473.2,4.48174767],[2473.3,0.04033804],[2473.4,4.83114479],[2473.6,10.0187232],[2473.9,12.04221757]]]
["bitfinex","ETHUSD",1746983489807,[[2474.5,8.0],[2474.4,2.91],[2474.3,0.8273],[2474.2,2.909],[2474.0,5.885]],[[2474.7,3.75265084],[2475.3,0.04033804],[2475.4,6.6198],[2475.8,4.03913377],[2476.0,4.03883942]]]
["bitfinex","ETHUSD",1746983526487,[[2472.7,6.7176],[2472.6,8.0],[2472.5,2.909],[2472.4,2.908],[2472.1,10.2]],[[2473.4,0.1438294],[2473.5,3.75265084],[2473.9,3.6721],[2474.0,0.29633313],[2474.1,2.909]]]
["bitfinex","ETHUSD",1746983554885,[[2472.9,9.1000975],[2472.8,10.25511],[2472.7,0.7661],[2471.3,2.39502172],[2469.8,0.51568116]],[[2473.6,3.89654608],[2473.7,0.04033804],[2473.8,0.818],[2473.9,2.905],[2474.2,0.55]]]
["bitfinex","ETHUSD",1746983607236,[[2475.3,11.499],[2475.2,2.895],[2475.0,0.785],[2474.6,0.6385],[2474.5,16.035]],[[2475.4,0.05],[2475.9,3.76184952],[2476.1,0.04033804],[2476.2,0.7966],[2476.4,0.05]]]
["bitfinex","ETHUSD",1746983644146,[[2478.2,8.0],[2478.1,8.72],[2478.0,2.884],[2477.7,0.7834],[2477.1,0.53451423]],[[2478.3,0.17334679],[2478.4,0.05],[2478.5,3.76184952],[2478.6,0.8285],[2479.0,0.04033804]]]
["bitfinex","ETHUSD",1746983707750,[[2478.5,2.871],[2478.1,6.71237498]],[[2479.3,0.7522],[2479.6,0.04033804],[2479.7,2.87],[2479.8,4.0326335]]]
["bitfinex","ETHUSD",1746983776039,[[2477.6,5.83],[2477.5,8.0],[2477.4,3.6402],[2477.1,0.42299702],[2477.0,10.862]],[[2478.3,0.85653804]]]
["bitfinex","ETHUSD",1746983823114,[[2477.0,10.859],[2476.9,16.03],[2476.8,0.8125],[2476.6,4.07337853],[2476.5,3.88589321]],[[2477.1,3.75427386],[2477.3,0.80843804],[2477.9,4.03576797],[2478.0,6.89455977],[2478.4,6.88801849]]]
["bitfinex","ETHUSD",1746983865598,[[2478.8,10.2],[2478.7,2.48536],[2478.6,0.8236],[2478.2,2.842]],[[2479.4,3.8446119],[2479.5,0.793],[2480.1,6.87712798],[2480.2,2.843],[2480.5,4.03147267]]]
["bitfinex","ETHUSD",1746983890938,[[2480.7,94.70317112],[2480.5,4.10222751],[2480.3,0.42962721],[2480.2,14.504],[2376.0,0.005]],[[2480.8,0.005],[2481.3,0.005],[2481.4,0.05],[2482.2,0.86343804],[2482.5,3.75427386]]]
["bitfinex","ETHUSD",1746983939436,[[2483.1,0.05],[2482.9,8.0],[2482.8,15.82],[2482.7,0.7877],[2482.3,8.64134756]],[[2483.3,0.94287814],[2483.4,3.73307074],[2483.9,4.02596925],[2484.0,0.8696716],[2486.6,0.02096586]]]
["bitfinex","ETHUSD",1746983973720,[[2485.1,6.04],[2485.0,8.0],[2484.8,10.2],[2484.5,0.8285],[2484.3,2.825]],[[2485.3,3.73231748],[2485.6,4.02323922],[2485.7,0.7701],[2485.8,2.826],[2485.9,18.50969931]]]
["bitfinex","ETHUSD",1746983989302,[[2485.8,8.0],[2485.7,6.04],[2485.3,11.5727],[2485.1,2.824],[2485.0,0.56032177]],[[2485.9,0.13864034],[2486.0,8.58741525],[2486.2,5.21876322],[2486.3,2.823],[2486.5,4.0217638]]]
["bitfinex","ETHUSD",1746984047746,[[2485.6,6.04],[2485.3,8.0],[2485.1,10.9724],[2484.9,3.37932177],[2484.8,2.818]],[[2485.8,4.02288877],[2485.9,1.74305352],[2486.0,8.30490501],[2486.2,1.26561643],[2486.3,6.84010771]]]
["bitfinex","ETHUSD",1746984083427,[[2488.8,10.415],[2488.7,16.14],[2488.6,8.04017897],[2488.5,2.814],[2488.4,2.813]],[[2489.3,0.24716696],[2489.4,0.05],[2489.6,3.8321223],[2489.9,3.73231748],[2490.0,5.627]]]
["bitfinex","ETHUSD",1746984140894,[[2482.1,0.05],[2481.4,0.773],[2481.1,0.05],[2480.5,0.04030076],[2480.4,10.833]],[[2482.2,15.03870197],[2482.3,4.0286626],[2482.4,0.7583],[2482.5,4.0282149],[2483.2,19.2288549]]]
["bitfinex","ETHUSD",1746984164919,[[2481.1,0.05],[2480.7,0.7882],[2480.1,8.05],[2479.9,2.822],[2479.5,4.48282237]],[[2481.2,4.74107254],[2481.3,2.822],[2481.4,10.60808276],[2481.6,0.7629],[2481.7,4.02950332]]]
["bitfinex","ETHUSD",1746984204746,[[2479.8,11.4311621],[2479.7,0.7925],[2479.3,10.2],[2479.1,0.05],[2478.9,2.821]],[[2479.9,2.821],[2480.2,7.86991893],[2480.3,4.03189782],[2480.4,4.03166321],[2480.5,0.8135]]]
["bitfinex","ETHUSD",1746984241376,[[2479.9,10.2],[2479.8,0.7932],[2479.1,5.684],[2478.7,0.2103522]],[[2480.7,4.58112024],[2480.8,4.03097744],[2480.9,0.7683],[2481.2,3.97512298],[2481.3,4.03014548]]]
["bitfinex","ETHUSD",1746984292531,[[2478.1,0.05],[2477.1,0.05],[2476.8,0.757],[2476.7,8.04037067],[2476.6,3.4311621]],[[2478.2,9.44063644],[2478.3,4.03504738],[2478.4,2.816],[2478.5,6.85173814],[2478.6,18.55454369]]]
["bitfinex","ETHUSD",1746984359156,[[2476.5,3.4311621],[2476.4,0.7822],[2476.0,10.2],[2475.8,2.876],[2475.5,2.87]],[[2476.8,4.58754276],[2476.9,2.87],[2477.0,4.03717374],[2477.2,4.77891232],[2477.3,4.03670628]]]
["bitfinex","ETHUSD",1746984399485,[[2477.4,2.878]],[[2478.3,1.44934104],[2478.4,0.05],[2478.5,4.03478647],[2478.7,6.860435],[2480.1,8.2001169]]]
["bitfinex","ETHUSD",1746984406339,[[2476.0,8.0],[2475.9,3.4311621],[2475.6,2.828],[2475.5,0.7812],[2474.7,2.2304356]],[[2476.4,0.55],[2476.5,0.778],[2476.7,6.86969714],[2476.9,4.03736272],[2477.1,0.48147311]]]
["bitfinex","ETHUSD",1746984488981,[[2476.8,3.4311621],[2476.4,8.7585],[2476.3,11.3471545],[2475.3,2.06034732],[2475.1,15.22095673]],[[2477.2,1.74562854],[2477.3,7.65606152],[2477.4,3.75040491],[2477.5,6.85744092],[2477.7,4.03603711]]]
["bitfinex","ETHUSD",1746984540383,[[2477.0,7.95],[2476.9,3.4311621],[2476.6,1.7465644],[2476.4,0.8058],[2476.0,8.041]],[[2477.2,4.58681937],[2477.3,3.8572731],[2477.4,7.66294369],[2477.5,3.75040491],[2477.7,4.03604161]]]
["bitfinex","ETHUSD",1746984584381,[[2479.1,3.3811621],[2478.7,10.2],[2478.6,1.13811621],[2478.5,0.8326],[2475.6,6.04760951]],[[2479.3,6.17479413],[2479.4,4.35040491],[2479.5,4.03311245],[2479.6,2.8],[2481.7,6.55867455]]]
["bitfinex","ETHUSD",1746984640521,[[2478.5,8.0],[2478.4,4.2123621],[2478.1,1.13811621],[2477.9,10.2],[2477.8,2.796]],[[2479.0,7.60916945],[2479.2,7.78402893],[2479.4,4.08337592],[2480.3,10.40051333],[2480.4,4.79892787]]]
["bitfinex","ETHUSD",1746984667301,[[2480.2,8.79161493],[2480.1,3.3311621],[2479.9,2.79],[2479.4,10.2],[2479.3,1.21339621]],[[2480.3,0.08815393],[2480.4,0.05],[2480.9,6.53258774],[2481.2,3.5776],[2481.3,4.03018385]]]
["bitfinex","ETHUSD",1746984704662,[[2480.7,8.7871],[2480.6,2.781],[2480.5,2.784],[2480.2,13.4311621],[2480.1,0.05]],[[2481.5,0.11378263],[2481.6,3.73464216],[2481.7,4.79281568],[2481.8,0.55],[2481.9,4.02921393]]]
["bitfinex","ETHUSD",1746984746017,[[2480.9,5.45910839],[2480.8,0.808],[2480.7,18.2],[2480.5,2.78],[2480.4,0.32311621]],[[2481.6,0.7889],[2481.8,3.33],[2481.9,6.75460674],[2482.1,5.73270078],[2482.3,4.02865853]]]
["bitfinex","ETHUSD",1746984777767,[[2482.3,6.04],[2482.2,11.05022843],[2482.1,2.422],[2482.0,2.812],[2481.9,0.7615]],[[2483.0,4.73480674],[2483.2,0.55],[2483.3,5.62],[2483.4,0.05],[2483.6,4.02643088]]]
["bitfinex","ETHUSD",1746984815289,[[2481.4,8.0],[2481.3,16.24],[2481.2,0.7664],[2480.6,2.818],[2480.5,2.806]],[[2481.9,4.02932831],[2482.0,4.0290502],[2482.2,3.97460674],[2482.3,10.96092193],[2482.6,4.02810995]]]
["bitfinex","ETHUSD",1746984862891,[[2484.3,13.99],[2484.0,10.9876],[2483.8,0.67693],[2483.5,2.414],[2483.3,1.11492501]],[[2484.4,0.6],[2484.6,4.52607552],[2484.8,2.781],[2485.0,2.781],[2485.1,0.55]]]
["bitfinex","ETHUSD",1746984921651,[[2490.1,0.05],[2489.1,0.45173672],[2489.0,3.179],[2488.8,3.131],[2488.7,16.14]],[[2491.2,28.28207073],[2491.4,4.01385523],[2491.7,0.752],[2492.1,8.0],[2492.5,8.0]]]
["bitfinex","ETHUSD",1746984972046,[[2490.1,0.8783],[2489.9,0.80324402],[2489.8,0.04015666],[2489.7,8.0],[2488.9,2.02000864]],[[2490.6,4.02974828],[2490.7,3.165],[2490.8,3.179],[2491.0,0.48422297],[2491.1,4.84246621]]]
["bitfinex","ETHUSD",1746985007222,[[2489.1,14.09],[2488.7,10.2],[2488.5,0.40184104],[2488.4,1.17916337],[2487.9,2.414]],[[2489.2,4.79575497],[2489.3,4.01719358],[2489.5,4.01695661],[2489.7,6.165],[2489.8,0.55]]]
["bitfinex","ETHUSD",1746985017854,[[2486.1,0.05],[2485.6,0.8065],[2485.3,0.40236214],[2485.2,0.40238144],[2485.1,0.05]],[[2486.2,10.52440729],[2486.3,4.02204787],[2486.5,9.28574597],[2486.8,14.459],[2487.2,4.02067895]]]
["bitfinex","ETHUSD",1746985082339,[[2486.2,8.0],[2486.1,6.04],[2485.6,0.40230872],[2485.5,0.8052],[2485.4,13.01633692]],[[2486.3,5.5450348],[2486.4,7.03888279],[2486.5,3.72676451],[2486.6,7.62357457],[2486.7,4.7914296]]]
["bitfinex","ETHUSD",1746985124247,[[2488.8,5.99],[2488.7,10.2],[2488.3,4.10222751],[2488.0,0.7898],[2487.5,3.35900705]],[[2488.9,7.56504394],[2489.0,4.01767778],[2489.1,3.72676451],[2489.2,4.83875497],[2489.3,7.50121108]]]
["bitfinex","ETHUSD",1746985175498,[[2489.3,13.99],[2489.2,0.40172916],[2489.1,10.60174732],[2489.0,0.7679],[2488.8,0.40179817]],[[2489.4,0.05],[2489.7,0.04020474],[2489.8,6.88940023],[2489.9,6.88923559],[2490.0,4.27676451]]]
["bitfinex","ETHUSD",1746985202031,[[2486.4,0.40218683],[2486.3,8.0],[2486.2,5.10243604],[2486.1,1.42441018],[2486.0,10.2]],[[2486.8,5.988],[2486.9,4.02114812],[2487.1,4.060958],[2487.2,15.018],[2487.3,4.76785033]]]
["bitfinex","ETHUSD",1746985242744,[[2486.2,12.66],[2485.9,0.40226125],[2485.7,11.43159562],[2485.4,0.40234797],[2485.1,2.86339714]],[[2486.3,1.77300063],[2486.4,4.31596784],[2486.5,4.02178634],[2486.6,3.96014653],[2486.7,3.7744]]]
["bitfinex","ETHUSD",1746985290871,[[2487.2,8.0],[2487.1,4.66],[2486.9,0.40209883],[2486.8,0.40212164],[2486.7,0.7528]],[[2487.4,4.0203445],[2487.5,1.06288095],[2487.6,10.62879905],[2487.8,4.81671885],[2487.9,0.55]]]
["bitfinex","ETHUSD",1746985350634,[[2487.7,8.0],[2487.6,5.061992],[2487.4,1.22582621],[2487.3,0.83595737],[2484.3,10.0]],[[2487.9,2.872],[2488.0,17.339],[2488.1,5.95934419],[2488.3,4.80080736],[2488.4,0.6]]]
["bitfinex","ETHUSD",1746985381798,[[2486.3,0.40220407],[2486.2,8.8091],[2486.1,3.111],[2485.9,10.60225414],[2485.7,3.12]],[[2486.8,4.02125817],[2487.1,1.11633451],[2487.2,3.122],[2487.3,7.75268962],[2487.4,0.05]]]
["bitfinex","ETHUSD",1746985426354,[[2486.4,0.40218549],[2486.2,8.0],[2486.1,2.411],[2486.0,0.7587],[2485.9,0.40226495]],[[2486.9,0.7609],[2487.0,6.97093991],[2487.1,7.7530386],[2487.3,3.602],[2487.5,5.49235349]]]
["bitfinex","ETHUSD",1746985483300,[[2487.2,0.0402039],[2487.1,0.7537],[2486.7,2.412],[2486.6,8.0],[2486.3,4.90614302]],[[2487.6,2.884],[2487.7,4.82648254],[2487.8,0.55],[2487.9,4.01953918],[2488.0,4.01934448]]]
["bitfinex","ETHUSD",1746985560923,[[2485.1,0.05],[2484.5,8.0],[2484.4,0.7985],[2484.1,0.05],[2483.6,12.612]],[[2485.2,12.42210551],[2485.3,4.02374455],[2485.4,9.88470205],[2485.5,4.02336488],[2485.7,4.02303001]]]
["bitfinex","ETHUSD",1746985606102,[[2481.1,0.05],[2480.9,0.04030011],[2480.8,0.7695],[2480.5,10.412],[2480.4,10.2]],[[2481.7,5.735],[2481.9,0.7692],[2482.1,1.34083021],[2482.2,10.18871676],[2482.4,3.96964261]]]
["bitfinex","ETHUSD",1746985651973,[[2483.4,0.8309],[2483.2,0.32047661],[2483.1,2.412],[2482.8,13.059],[2482.4,0.55]],[[2484.0,2.857],[2484.1,4.81048193],[2484.2,6.88444078],[2484.3,3.73721356],[2484.4,0.05]]]
["bitfinex","ETHUSD",1746985694966,[[2485.3,0.7987],[2485.2,0.87925],[2485.0,10.2],[2484.8,14.477],[2484.7,0.32045]],[[2486.2,4.02235886],[2486.3,4.81354078],[2486.4,0.05],[2486.5,3.73721356],[2486.6,5.699]]]
["bitfinex","ETHUSD",1746985725946,[[2487.0,1.0844],[2486.9,8.0],[2486.8,2.844],[2486.7,0.8244],[2486.2,2.56524744]],[[2487.8,4.01964984],[2487.9,4.77230538],[2488.2,7.97453922],[2488.4,0.05],[2488.9,4.01797558]]]
["bitfinex","ETHUSD",1746985761665,[[2489.6,0.04016127],[2489.5,20.612],[2489.3,1.15491749],[2489.2,3.6548],[2489.1,1.09701]],[[2490.3,0.7632],[2490.4,0.41432],[2490.6,2.83],[2490.7,7.73012656],[2490.9,0.55]]]
["bitfinex","ETHUSD",1746985802124,[[2490.4,10.409],[2490.3,0.7538],[2490.0,2.821],[2489.7,2.82],[2489.6,12.68759179]],[[2490.9,0.8242],[2491.1,4.01440992],[2491.2,4.01414318],[2491.4,0.05],[2491.6,4.01353719]]]
["bitfinex","ETHUSD",1746985836614,[[2488.1,11.2144],[2488.0,2.821],[2487.7,2.82],[2487.6,10.2],[2485.5,4.016]],[[2489.1,2.82],[2489.2,2.821],[2489.3,0.8255],[2489.5,4.19227279],[2489.6,4.01676299]]]
["bitfinex","ETHUSD",1746985871973,[[2489.0,1.2663116],[2488.9,10.409],[2488.6,1.88888],[2488.3,10.2]],[[2489.4,2.819],[2489.5,2.819],[2489.7,0.8316],[2489.8,3.7151473],[2490.1,4.0160062]]]
["bitfinex","ETHUSD",1746985918656,[[2488.1,0.05],[2487.9,8.0],[2487.8,3.1644],[2487.5,4.91518734],[2485.4,16.67453827]],[[2488.9,0.8146],[2489.0,4.01780719],[2489.2,10.17739657],[2489.3,5.635],[2489.4,4.2651473]]]
["bitfinex","ETHUSD",1746985978837,[[2492.3,8.7799],[2492.2,14.169175],[2491.9,2.409],[2491.8,2.819],[2491.7,2.02860903]],[[2492.4,0.05],[2493.3,8.15901596],[2493.4,0.05],[2493.5,4.01046305],[2692.1,0.19248058]]]
["bitfinex","ETHUSD",1746985999976,[[2490.7,0.8037],[2490.3,2.409],[2490.1,0.4014],[2490.0,24.84846497],[2489.7,2.06929061]],[[2491.3,4.01407853],[2491.5,0.7977],[2491.6,3.71048126],[2491.7,0.55],[2491.8,12.99817148]]]
["bitfinex","ETHUSD",1746986085209,[[2494.1,8.0],[2493.4,1.12091],[2493.3,2.804],[2493.2,3.6061],[2492.9,3.47416254]],[[2494.2,1.44218],[2494.4,9.36748126],[2494.8,6.16],[2494.9,0.55],[2688.3,0.025]]]
["bitfinex","ETHUSD",1746986116986,[[2491.9,17.002614],[2491.8,8.0],[2491.6,3.8807277],[2491.3,0.7617],[2490.9,2.06770827]],[[2492.0,0.07895417],[2492.1,0.7906],[2492.2,2.801],[2492.5,13.52503652],[2493.0,14.20126782]]]
["bitfinex","ETHUSD",1746986171198,[[2493.1,0.7653],[2492.7,11.67802132],[2492.6,12.995],[2492.5,2.406],[2492.4,0.38606756]],[[2493.8,4.4659651],[2494.0,4.55964754],[2494.1,3.587],[2494.2,2.797],[2494.3,7.71813374]]]
["bitfinex","ETHUSD",1746986222472,[[2493.2,8.0],[2493.1,0.783],[2492.8,2.791],[2492.7,2.786],[2492.4,2.406]],[[2493.7,0.04011109],[2493.8,4.56002322],[2493.9,4.76152288],[2494.0,2.786],[2494.1,12.66097664]]]
["bitfinex","ETHUSD",1746986269132,[[2491.1,0.05],[2490.6,0.8237],[2490.4,10.44614894],[2490.3,2.783],[2490.1,2.83]],[[2491.2,0.04011109],[2491.5,13.72149087],[2491.6,4.0135414],[2491.9,3.70897664],[2492.0,6.79597178]]]
["bitfinex","ETHUSD",1746986332865,[[2491.2,0.7642],[2491.1,0.05],[2490.9,8.04014131],[2490.8,2.771],[2490.5,2.768]],[[2491.8,0.59011109],[2491.9,4.01307306],[2492.0,7.4664],[2492.1,4.01272203],[2492.2,1.08979194]]]
["bitfinex","ETHUSD",1746986364171,[[2490.1,0.34500182],[2489.8,0.8095],[2489.4,0.24328146],[2489.1,2.817],[2489.0,2.764]],[[2490.2,0.9244405],[2490.4,10.98762844],[2490.5,4.56530313],[2490.8,7.72415637],[2490.9,2.765]]]
["bitfinex","ETHUSD",1746986408240,[[2489.5,8.8022],[2489.4,2.762],[2489.1,0.05],[2489.0,14.45],[2488.9,5.168]],[[2490.2,7.93755384],[2490.3,4.01558495],[2490.4,0.40771],[2490.6,11.80734521],[2491.0,4.01457883]]]
["bitfinex","ETHUSD",1746986458240,[[2490.3,0.8138],[2489.7,8.0],[2489.6,2.754],[2489.4,2.756],[2489.3,10.2]],[[2490.7,0.04011109],[2490.9,4.01466094],[2491.0,4.0145105],[2491.1,2.754],[2491.3,3.5627]]]
["bitfinex","ETHUSD",1746986488915,[[2490.3,1.30605615],[2490.2,1.80131],[2490.1,3.2191],[2490.0,17.204],[2489.5,2.57484962]],[[2491.1,6.80440609],[2491.2,0.7647],[2491.3,4.01398337],[2491.4,6.21],[2491.6,4.01349254]]]
["bitfinex","ETHUSD",1746986529269,[[2489.1,0.09017071],[2488.9,8.0],[2488.8,2.748],[2488.7,0.7512],[2488.4,2.01763811]],[[2489.7,0.7817],[2490.1,0.04011109],[2490.2,4.01579176],[2490.4,19.00254153],[2490.5,6.6919466]]]
["bitfinex","ETHUSD",1746986566764,[[2489.7,8.0],[2489.6,11.633213],[2489.5,1.0746],[2489.4,2.746],[2489.1,1.09148811]],[[2490.1,0.04011109],[2490.2,0.7961],[2490.4,2.751],[2490.5,4.01527864],[2490.6,2.746]]]
["bitfinex","ETHUSD",1746986597460,[[2491.5,8.0],[2490.8,0.7766],[2490.4,5.51447505],[2490.3,3.298],[2490.2,12.24065055]],[[2491.6,0.7792],[2491.8,4.05335667],[2492.0,15.66886804],[2492.2,4.4929466],[2492.3,14.20240746]]]
["bitfinex","ETHUSD",1746986678112,[[2489.5,0.8297],[2489.4,8.0],[2489.3,5.485],[2489.1,10.71537711],[2488.7,2.00876041]],[[2490.4,4.01554483],[2490.6,5.79753685],[2490.8,5.485],[2490.9,10.17471767],[2492.1,12.31128953]]]
["bitfinex","ETHUSD",1746986719595,[[2486.1,0.05],[2485.3,0.7642],[2485.1,0.05],[2485.0,10.841],[2484.9,2.407]],[[2486.2,9.71420255],[2486.4,10.18194016],[2486.5,0.7619],[2486.6,4.0215928],[2486.7,4.50479661]]]
["bitfinex","ETHUSD",1746986761483,[[2485.5,0.8064],[2485.2,10.871],[2485.1,2.842],[2485.0,0.55],[2484.9,10.2]],[[2486.4,0.51450234],[2486.5,6.86675806],[2486.6,10.84836574],[2486.7,6.16],[2486.9,4.02110987]]]
["bitfinex","ETHUSD",1746986806328,[[2484.3,0.796],[2484.1,0.05],[2483.6,16.536],[2483.4,2.06864561],[2481.3,4.022]],[[2484.9,6.16],[2485.1,5.617],[2485.3,4.79762869],[2485.4,7.75218265],[2485.7,4.02306796]]]
["bitfinex","ETHUSD",1746986847784,[[2484.1,0.05],[2484.0,0.7582],[2483.3,8.0],[2483.2,5.172],[2483.0,10.2]],[[2484.4,5.532],[2484.5,4.02498965],[2484.6,4.0248777],[2484.8,6.9907],[2484.9,3.73038917]]]
["bitfinex","ETHUSD",1746986890708,[[2482.1,0.05],[2481.7,0.753],[2481.4,1.36656234],[2481.2,2.407],[2481.1,8.05]],[[2482.2,5.532],[2482.3,4.0285852],[2482.4,8.5343053],[2482.6,6.16],[2482.7,4.02800379]]]
["bitfinex","ETHUSD",1746986933429,[[2482.2,0.8321],[2482.1,0.05],[2481.7,10.407],[2481.4,11.56656234],[2479.4,12.38002914]],[[2482.8,6.78974059],[2482.9,6.7905495],[2483.1,0.8275],[2483.2,6.16],[2483.4,3.73038917]]]
["bitfinex","ETHUSD",1746986982810,[[2484.3,8.0],[2484.2,0.6856],[2484.1,2.415],[2483.6,2.76],[2483.5,12.959]],[[2484.8,4.02447977],[2484.9,5.38105154],[2485.0,5.518],[2485.2,8.53292691],[2485.3,20.652]]]
["bitfinex","ETHUSD",1746987028896,[[2483.8,0.0402548],[2483.7,0.7816],[2483.6,2.415],[2483.5,8.0],[2483.3,2.752]],[[2484.6,4.02488086],[2484.7,0.9529395],[2484.8,9.52952749],[2485.0,6.9792],[2485.1,3.72850887]]]
["bitfinex","ETHUSD",1746987068823,[[2484.2,0.82805208],[2483.8,10.415],[2483.6,2.75],[2483.4,3.297],[2483.3,2.07338078]],[[2484.8,2.747],[2484.9,0.7727],[2485.0,2.75],[2485.1,4.02401049],[2485.2,3.73656539]]]
["bitfinex","ETHUSD",1746987127717,[[2483.7,0.83366049],[2483.6,1.79182663],[2483.5,2.415],[2483.3,8.0],[2483.2,2.743]],[[2484.3,5.485],[2484.6,19.32223921],[2484.7,3.73656539],[2484.8,6.16],[2484.9,4.02434137]]]
["bitfinex","ETHUSD",1746987175219,[[2482.5,0.8051],[2482.4,0.32201],[2482.1,8.05],[2482.0,2.415],[2481.6,0.21015638]],[[2483.0,4.02745844],[2483.4,4.84314751],[2483.6,9.50242408],[2483.7,10.44656539],[2484.3,10.19]]]
["bitfinex","ETHUSD",1746987292354,[[2483.4,1.11957],[2483.3,0.7807],[2483.2,8.0],[2483.1,2.717],[2482.9,3.259]],[[2484.1,4.02564005],[2484.2,4.02552973],[2484.3,2.73827628],[2484.4,0.2100582],[2484.5,5.427]]]
["bitfinex","ETHUSD",1746987342409,[[2480.2,0.7565],[2480.1,0.05],[2479.7,0.55],[2479.5,8.0],[2479.1,2.07453846]],[[2480.9,2.822],[2481.3,6.84630103],[2481.4,0.7887]]]
["bitfinex","ETHUSD",1746987378946,[[2479.7,0.8109],[2479.3,10.415],[2479.1,10.8],[2479.0,3.98514893],[2478.9,2.07903999]],[[2480.5,4.03157831],[2480.6,6.90530467],[2480.7,2.877],[2480.9,10.19080549],[2481.0,0.7666]]]
["bitfinex","ETHUSD",1746987414918,[[2482.0,8.0],[2481.9,38.056431],[2481.8,0.7837],[2481.5,3.97644062],[2481.3,10.75]],[[2482.4,0.05],[2482.6,2.82],[2482.7,2.813],[2482.8,4.02779594],[2483.0,10.18751343]]]
["bitfinex","ETHUSD",1746987459360,[[2484.2,8.0],[2484.1,24.92455],[2484.0,10.415],[2483.9,0.7588],[2483.6,0.86674]],[[2484.4,0.05],[2484.8,2.775],[2484.9,8.972],[2485.0,4.78773195],[2485.2,14.492]]]
["bitfinex","ETHUSD",1746987492010,[[2483.2,1.07877709],[2483.0,8.8074],[2482.9,2.415],[2482.8,8.0],[2482.1,2.14096946]],[[2483.5,2.768],[2483.6,2.77],[2483.8,4.02616277],[2483.9,4.02594985],[2484.1,0.7703]]]
["bitfinex","ETHUSD",1746987541403,[[2484.8,9.99387044],[2484.7,2.415],[2484.1,3.287],[2484.0,2.724],[2483.9,12.28892818]],[[2485.4,9.53450029],[2485.6,9.26866713],[2485.7,0.822],[2485.9,7.75324374],[2487.8,2.06678065]]]
["bitfinex","ETHUSD",1746987586134,[[2487.1,0.7856],[2486.7,8.0],[2486.5,13.469],[2486.3,2.02214302],[2486.1,15.45501867]],[[2487.8,4.01973068],[2487.9,6.35748109],[2488.0,4.01932429],[2488.1,1.24485345],[2488.2,4.01899661]]]
["bitfinex","ETHUSD",1746987626227,[[2487.8,8.0],[2487.7,4.34959],[2487.6,8.0],[2487.4,1.1164],[2487.3,2.718]],[[2488.5,0.8287],[2488.7,10.17816648],[2488.8,2.718],[2489.5,0.55]]]
["bitfinex","ETHUSD",1746987671610,[[2487.1,1.8173082],[2487.0,1.11408637],[2486.9,8.0],[2486.8,4.35081954],[2486.5,0.55]],[[2487.7,6.73484171],[2487.8,8.871],[2487.9,18.48750374],[2488.0,1.93981954],[2488.1,0.8297]]]
["bitfinex","ETHUSD",1746987721738,[[2486.4,0.812],[2486.3,10.411],[2486.2,3.72636568],[2486.1,0.05],[2485.7,0.55]],[[2486.8,2.706],[2487.2,13.61540316],[2487.3,4.0204867],[2487.4,0.7794],[2487.6,14.477]]]
["bitfinex","ETHUSD",1746987777269,[[2486.6,8.0],[2486.5,0.8011],[2486.1,8.05],[2486.0,1.93966887],[2485.6,2.695]],[[2486.9,4.02113881],[2487.0,9.41596018],[2487.2,1.93966887],[2487.3,10.97083058],[2489.3,0.62844126]]]
["bitfinex","ETHUSD",1746987842472,[[2486.6,0.7874],[2486.1,10.461],[2486.0,4.62045771],[2485.8,2.683],[2485.7,12.78912065]],[[2487.1,4.02085248],[2487.2,1.94045771],[2487.3,4.02047908],[2487.4,5.365],[2487.5,15.2349]]]
["bitfinex","ETHUSD",1746987922800,[[2486.1,0.05],[2485.9,8.0],[2485.8,1.94045771],[2485.5,5.336],[2483.2,10.51568116]],[[2486.8,23.82629953],[2487.0,1.94045771],[2487.1,6.16],[2487.3,4.78824309],[2487.4,0.55]]]
["bitfinex","ETHUSD",1746988052819,[[2486.2,0.8028],[2485.5,8.0],[2485.4,17.889],[2485.1,3.77539896],[2485.0,2.62762969]],[[2486.5,6.65879928],[2486.6,2.638],[2486.7,4.99906998],[2486.8,4.50039896],[2487.0,18.49606157]]]
["bitfinex","ETHUSD",1746988106632,[[2482.2,0.802],[2482.1,0.05],[2481.4,10.414],[2481.2,6.36039896],[2481.0,5.27423705]],[[2482.8,2.635],[2482.9,10.39000603],[2483.0,4.84882113],[2483.1,6.16],[2483.8,10.76193743]]]
["bitfinex","ETHUSD",1746988151677,[[2479.1,0.05],[2478.5,0.785],[2477.0,0.1],[2476.9,7.96729243],[2476.1,0.4524]],[[2479.2,4.03355921],[2479.9,4.03249778],[2480.1,1.3222],[2480.2,11.74175303],[2480.4,4.0316078]]]
["bitfinex","ETHUSD",1746988183127,[[2479.1,26.8567993],[2478.4,6.37339896],[2478.3,2.649],[2373.0,5.85064935],[2372.4,21.17510331]],[[2479.2,0.5],[2479.6,10.19299817],[2479.7,5.297],[2479.8,4.03263276],[2479.9,0.7772]]]
["bitfinex","ETHUSD",1746988228634,[[2477.6,0.777],[2477.0,8.0],[2476.9,2.97],[2476.7,2.636],[2476.6,12.889]],[[2478.0,4.03561227],[2478.2,5.25601648],[2478.3,3.7511575],[2478.4,11.486],[2478.5,4.03470909]]]
["bitfinex","ETHUSD",1746988273395,[[2479.3,44.951507],[2479.1,2.02453846],[2479.0,10.2],[2478.9,5.344],[2478.7,0.46456351]],[[2479.4,0.05],[2480.4,0.05],[2480.6,4.03133559],[2480.8,18.55201747],[2480.9,3.4896]]]
["bitfinex","ETHUSD",1746988309579,[[2476.4,0.0872068],[2476.3,0.55],[2476.2,0.7707],[2476.1,0.05],[2475.6,2.02367773]],[[2477.1,4.03702166],[2477.2,2.669],[2477.4,2.697],[2477.5,0.8054],[2477.6,4.03617881]]]
["bitfinex","ETHUSD",1746988339344,[[2476.2,0.8112],[2476.1,0.05],[2475.7,2.708],[2475.6,2.694],[2475.5,10.2]],[[2476.7,4.03771232],[2476.9,4.80053227],[2477.1,6.74497872],[2477.2,3.75253773],[2477.3,6.16]]]
["bitfinex","ETHUSD",1746988378353,[[2473.0,1.0783568],[2472.4,8.0],[2472.3,2.901],[2472.0,2.817],[2471.9,2.62501166]],[[2473.4,4.04304581],[2473.6,4.84699318],[2474.0,14.51036504],[2664.0,0.005],[2665.6,0.0225]]]
["bitfinex","ETHUSD",1746988412566,[[2477.3,8.7907],[2477.0,2.891],[2476.8,2.917],[2476.6,0.55],[2476.4,2.42]],[[2477.4,0.05],[2478.1,0.7848],[2478.2,4.00007422],[2478.3,4.03516671],[2478.4,0.05]]]
["bitfinex","ETHUSD",1746988484230,[[2476.7,3.74205648],[2476.6,9.194939],[2476.5,2.817],[2476.4,3.16449],[2476.2,0.55]],[[2477.4,0.04608636],[2477.7,2.844],[2477.8,0.7505],[2477.9,6.16],[2478.1,3.7542709]]]
["bitfinex","ETHUSD",1746988494980,[[2477.7,0.8255],[2477.5,2.422],[2477.4,0.55],[2477.3,8.0],[2477.2,2.768]],[[2478.4,0.05],[2478.6,4.03456096],[2478.7,7.3629709],[2478.8,14.528],[2478.9,4.03406268]]]
["bitfinex","ETHUSD",1746988535377,[[2478.1,0.7719],[2478.0,2.75],[2477.8,2.751],[2477.5,0.55],[2477.3,10.2]],[[2478.6,4.03469186],[2478.8,5.25230374],[2479.0,7.78823224],[2479.1,6.16],[2479.4,4.08338211]]]
["bitfinex","ETHUSD",1746988631209,[[2483.3,30.653217],[2483.1,0.83],[2483.0,1.31542684],[2482.9,3.242],[2482.7,2.692]],[[2483.4,0.05],[2483.9,0.7563],[2484.1,4.02561494],[2484.3,4.02529537],[2484.4,1.99520221]]]
["bitfinex","ETHUSD",1746988669484,[[2486.3,8.0],[2485.9,2.851],[2485.8,1.3374],[2485.3,2.855],[2485.2,2.0292058]],[[2486.4,0.05],[2486.8,0.7575],[2486.9,4.02112892],[2487.1,2.855],[2487.5,7.9782456]]]
["bitfinex","ETHUSD",1746988699890,[[2490.6,8.55],[2490.5,3.2357],[2490.3,45.68143853],[2490.0,10.2],[2489.9,3.01468727]],[[2491.4,0.05],[2491.7,0.7612],[2492.0,4.01285009],[2492.3,4.01238702],[2492.5,5.782]]]
["bitfinex","ETHUSD",1746988728235,[[2494.7,0.55],[2494.6,10.13687852],[2494.5,3.235],[2494.4,4.32698521],[2494.3,2.06238222]],[[2495.7,4.00689185],[2495.8,3.9575],[2496.0,3.238],[2496.2,4.0062001],[2496.3,4.00603959]]]
["bitfinex","ETHUSD",1746988743167,[[2495.7,0.55],[2495.6,0.7995],[2495.3,8.0],[2495.2,8.65155368],[2494.5,10.2]],[[2496.9,0.7876],[2497.1,4.00468349],[2497.2,3.266],[2497.4,3.402],[2497.9,23.95616367]]]
["bitfinex","ETHUSD",1746988788118,[[2498.7,0.7918],[2498.1,11.438],[2497.9,5.49344893],[2497.4,2.68640575],[2496.1,10.2]],[[2499.4,0.05],[2499.9,0.8188],[2500.4,17.875],[2500.6,3.437],[2501.1,3.99832041]]]
["bitfinex","ETHUSD",1746988819583,[[2499.3,12.065724],[2499.2,4.3983],[2499.1,3.604],[2498.7,2.402],[2498.6,12.81448]],[[2499.4,0.05],[2500.2,3.99968654],[2500.4,0.05],[2500.5,3.99925432],[2500.7,7.216]]]
["bitfinex","ETHUSD",1746988867961,[[2496.1,0.05],[2495.2,10.2],[2495.0,2.0580328],[2494.8,14.41],[2494.4,6.76584638]],[[2497.4,3.92454602],[2497.7,4.00368338],[2497.8,9.59],[2497.9,0.7594],[2498.0,4.00321909]]]
["bitfinex","ETHUSD",1746988884145,[[2497.4,8.0],[2497.3,0.7659],[2496.9,0.55],[2496.8,12.602],[2496.7,2.07227066]],[[2498.2,3.475],[2498.4,3.92454602],[2498.5,4.00245022],[2498.6,15.2305],[2499.3,4.00120648]]]
["bitfinex","ETHUSD",1746988916946,[[2499.6,12.1205],[2499.5,2.402],[2499.4,3.306],[2499.2,0.96265],[2499.1,10.2]],[[2500.3,3.99964751],[2500.4,0.05],[2500.6,3.99919424],[2500.7,4.71204602],[2500.8,3.99876709]]]
["bitfinex","ETHUSD",1746988951193,[[2509.8,4.03596166],[2509.3,9.1140197],[2508.3,10.0],[2507.9,1.3598454],[2507.4,1.7915018]],[[2510.4,4.76692893],[2510.6,7.88824386],[2510.8,3.98293073],[2511.3,14.378]]]
["bitfinex","ETHUSD",1746989007746,[[2506.2,1.08934],[2506.1,0.05],[2505.9,8.0],[2505.8,7.726],[2505.5,8.0]],[[2507.3,4.12856415],[2507.4,3.9882507],[2507.5,3.883],[2507.6,3.85],[2507.7,0.798]]]
["bitfinex","ETHUSD",1746989011107,[[2506.2,0.7857],[2506.1,0.05],[2505.7,0.03989837],[2505.6,6.23],[2505.5,8.0]],[[2506.9,3.9889935],[2507.0,3.883],[2507.1,3.9886903],[2507.3,3.826],[2507.4,4.81887247]]]
["bitfinex","ETHUSD",1746989084438,[[2500.1,0.8149],[2499.5,0.03999611],[2499.1,10.02620079],[2498.9,7.0],[2498.6,2.399]],[[2500.5,4.12856415],[2500.6,3.99917673],[2500.7,3.99889904],[2501.0,3.492],[2501.1,7.62029376]]]
["bitfinex","ETHUSD",1746989109678,[[2501.0,2.35194],[2500.6,0.7691],[2500.5,0.03999381],[2500.4,3.436],[2500.3,3.435]],[[2502.1,4.12856415],[2502.5,13.625],[2502.6,7.43191755],[2502.7,4.208],[2502.9,6.16]]]
["bitfinex","ETHUSD",1746989156530,[[2502.3,0.88081],[2502.2,0.8081],[2502.1,8.0],[2502.0,3.256],[2501.9,3.303]],[[2503.1,3.99508953],[2503.3,3.99476256],[2503.4,8.19453463],[2503.5,3.303],[2506.4,1.248851]]]
["bitfinex","ETHUSD",1746989195119,[[2503.8,0.03993696],[2503.7,8.7591],[2503.6,3.183],[2503.4,2.399],[2503.3,3.119]],[[2504.4,0.05],[2504.7,3.97887634],[2504.9,7.0577],[2505.0,3.99214994],[2505.1,14.37]]]
["bitfinex","ETHUSD",1746989226798,[[2506.3,20.26204285],[2506.2,3.0121571],[2505.9,8.0],[2505.8,7.0056],[2505.7,1.93220319]],[[2506.4,0.00086102],[2506.8,0.005],[2507.1,0.7845],[2507.3,8.12481004],[2507.5,3.98806849]]]
["bitfinex","ETHUSD",1746989246677,[[2508.7,0.7585],[2508.3,12.12534735],[2507.8,14.343],[2392.3,5.32189239],[2392.1,0.1]],[[2509.6,0.09915824],[2509.7,0.7561],[2509.9,4.13644749],[2510.2,6.16],[2510.7,0.005]]]
["bitfinex","ETHUSD",1746989289367,[[2511.5,10.43880766],[2511.4,1.0399],[2511.2,1.9131612],[2511.1,6.617],[2511.0,10.2]],[[2512.5,0.7854],[2512.6,3.306],[2512.8,3.97963894],[2512.9,14.329],[2513.0,8.11589692]]]
["bitfinex","ETHUSD",1746989319077,[[2511.9,0.7915],[2510.9,10.2],[2510.2,4.208],[2507.9,1.193985]],[[2513.1,4.13644749],[2513.2,0.11987588],[2513.3,0.7995],[2513.4,0.03978001],[2513.5,6.997]]]
["bitfinex","ETHUSD",1746989370017,[[2509.9,14.332],[2509.8,3.389],[2509.7,3.427],[2509.4,8.11706449],[2508.8,10.2]],[[2511.1,3.9823185],[2511.2,3.427],[2511.3,0.7913],[2511.5,5.66786258],[2511.6,3.98159087]]]
["bitfinex","ETHUSD",1746989382538,[[2509.1,0.05],[2508.4,10.43885439],[2508.3,1.0681242],[2508.1,2.03826002],[2508.0,6.76]],[[2509.5,6.741],[2509.7,0.7727],[2509.8,4.1138179],[2706.0,0.01895],[2706.4,94.3506182]]]
["bitfinex","ETHUSD",1746989420004,[[2507.1,0.05],[2506.9,0.7922],[2506.1,0.05],[2505.5,10.2],[2505.2,1.96097344]],[[2507.7,3.189],[2507.9,3.98740341],[2508.1,3.202],[2508.2,25.30763796]]]
["bitfinex","ETHUSD",1746989457877,[[2505.1,0.5326],[2504.9,8.0],[2504.8,6.911],[2504.5,4.12666487],[2504.3,10.2]],[[2506.1,3.99038037],[2506.2,7.44312242],[2506.3,0.7544],[2506.4,0.05],[2506.6,3.98957422]]]
["bitfinex","ETHUSD",1746989509471,[[2509.1,0.03984623],[2509.0,9.98109023],[2508.9,13.59626487],[2508.4,1.00824388],[2508.0,0.44985732]],[[2510.3,0.7643],[2510.4,21.038],[2510.7,3.98301823],[2510.8,4.12666487],[2510.9,4.53266143]]]
["bitfinex","ETHUSD",1746989565111,[[2508.4,3.191],[2508.1,9.21266649],[2508.0,4.12666487],[2507.9,3.189],[2507.8,2.43524177]],[[2509.0,0.04697655],[2509.1,0.7946],[2509.2,6.16],[2509.3,3.189],[2509.5,3.98485836]]]
["bitfinex","ETHUSD",1746989606471,[[2505.1,0.05],[2504.8,10.391],[2504.7,4.11276304],[2504.6,3.193],[2504.5,0.6123]],[[2505.8,0.04989149],[2505.9,0.7794],[2506.1,12.614],[2506.3,4.54000623],[2515.1,79.78234832]]]
["bitfinex","ETHUSD",1746989626064,[[2505.2,8.0],[2505.1,4.44765316],[2504.9,6.36457602],[2504.8,0.6123],[2504.6,16.33696271]],[[2506.0,0.8102],[2506.1,0.04989005],[2506.3,10.15003219],[2506.4,7.18379547],[2506.5,3.192]]]
["bitfinex","ETHUSD",1746989710101,[[2506.0,8.0],[2505.9,3.97357602],[2505.8,3.0063],[2505.7,0.50707823],[2505.3,10.2]],[[2506.6,3.9653],[2506.9,4.03887614],[2507.1,7.14673122],[2507.4,3.98823749],[2507.6,10.68357602]]]
["bitfinex","ETHUSD",1746989751664,[[2509.0,8.3973576],[2508.9,3.97357602],[2508.7,0.6123],[2508.6,3.143],[2508.2,2.944]],[[2509.7,4.03446725],[2509.8,4.74381596],[2510.0,6.16],[2510.1,10.25892636],[2510.4,0.05]]]
["bitfinex","ETHUSD",1746989782805,[[2508.8,8.0],[2508.7,0.7978077],[2508.5,4.72395784],[2508.4,2.394],[2508.2,3.115]],[[2509.4,0.04981648],[2509.5,4.75513978],[2509.7,3.98459582],[2509.9,3.126],[2510.0,6.71]]]
["bitfinex","ETHUSD",1746989812312,[[2505.1,8.05],[2505.0,4.11165784],[2504.8,0.7123],[2504.2,3.114],[2504.1,2.57197574]],[[2505.8,0.04989124],[2505.9,3.103],[2506.0,3.9053],[2506.4,3.98981764],[2506.8,18.34122556]]]
["bitfinex","ETHUSD",1746989862358,[[2505.1,0.05],[2504.4,0.7123],[2504.3,8.01297138],[2504.2,4.11165784],[2504.1,0.05]],[[2505.2,10.0019],[2505.4,4.04132053],[2505.5,3.651],[2505.9,14.18065912],[2506.3,4.62225803]]]
["bitfinex","ETHUSD",1746989902915,[[2503.1,0.05],[2502.3,0.7767],[2501.9,3.9778252],[2501.4,2.394],[2501.2,1.99283365]],[[2503.2,17.60848654],[2503.3,3.99474272],[2503.5,18.16231898],[2503.8,4.62614968],[2504.0,3.99372822]]]
["bitfinex","ETHUSD",1746989933561,[[2499.9,0.57679095],[2499.7,3.99076183],[2499.2,8.0],[2499.1,6.181],[2498.9,4.91405959]],[[2500.5,6.16000236],[2500.6,3.067],[2500.8,7.06381288],[2500.9,0.8186],[2501.0,3.99846654]]]
["bitfinex","ETHUSD",1746989985699,[[2503.9,0.7726],[2503.8,8.0],[2503.7,7.1684194],[2503.5,3.045],[2503.4,1.85924829]],[[2505.0,3.99209803],[2505.1,3.045],[2505.2,3.99174908],[2505.3,0.55],[2505.4,3.091]]]
["bitfinex","ETHUSD",1746990025580,[[2503.7,0.8206],[2503.1,8.55],[2503.0,10.18913924],[2502.8,10.2],[2502.2,1.9671181]],[[2504.5,0.8186],[2504.6,3.99265351],[2504.7,3.99249411],[2504.8,3.25718263],[2504.9,3.025]]]
["bitfinex","ETHUSD",1746990069884,[[2502.8,8.0],[2502.7,4.17009195],[2502.6,0.7539],[2502.3,3.015],[2502.0,1.90101282]],[[2503.4,3.016],[2503.7,7.7939227],[2503.8,3.99407112],[2503.9,4.80540287],[2504.1,0.55]]]
["bitfinex","ETHUSD",1746990135795,[[2507.3,24.0929876],[2507.2,0.7702],[2507.1,2.994],[2506.9,2.996],[2506.7,2.395]],[[2507.4,0.05],[2508.1,4.80602607],[2508.2,3.98694372],[2508.3,2.996],[2508.4,0.05]]]
["bitfinex","ETHUSD",1746990166780,[[2504.1,0.05],[2503.1,0.05],[2502.7,8.7786],[2502.6,4.13013924],[2502.4,8.14723997]],[[2504.2,16.00681397],[2504.3,3.99313881],[2504.4,10.19],[2504.5,18.35088876],[2504.7,4.13013924]]]
["bitfinex","ETHUSD",1746990198330,[[2507.3,8.0],[2506.8,0.03988497],[2506.7,4.13013924],[2506.6,0.7969],[2506.1,0.55]],[[2507.4,6.024],[2507.6,3.98788716],[2507.8,3.98760517],[2508.1,4.74750394],[2508.2,0.55]]]
["bitfinex","ETHUSD",1746990217764,[[2506.9,4.13013924],[2506.5,1.3328],[2506.4,8.49129392],[2505.8,10.2],[2505.6,7.0778]],[[2507.9,3.98739981],[2508.0,5.5486227],[2508.2,8.0],[2508.3,14.35],[2508.5,3.98660057]]]
["bitfinex","ETHUSD",1746990272720,[[2506.2,2.08860885],[2506.1,8.0],[2506.0,4.13013924],[2505.6,2.945],[2505.3,3.43695881]],[[2506.9,7.7109227],[2507.0,3.98894839],[2507.4,3.98826338],[2507.5,0.7893],[2705.3,0.015066]]]
["bitfinex","ETHUSD",1746990311640,[[2505.1,41.58841792],[2504.9,4.13013924],[2504.5,3.521],[2504.3,5.367],[2504.1,2.02197574]],[[2505.2,1.1],[2505.5,4.7289227],[2505.7,2.972],[2505.8,17.332],[2506.0,4.80846428]]]
["bitfinex","ETHUSD",1746990327945,[[2506.0,0.7854],[2505.9,0.8825301],[2505.8,8.0],[2505.7,4.13013924],[2501.0,16.0]],[[2506.5,2.971],[2506.6,6.95755159],[2506.7,3.9893668],[2506.8,4.7289227],[2506.9,0.8309]]]
["bitfinex","ETHUSD",1746990396380,[[2508.9,0.55],[2508.8,8.7856],[2508.7,3.96206579],[2508.6,2.395],[2508.4,4.18660524]],[[2509.4,0.05],[2509.6,0.7878],[2509.8,3.98446397],[2509.9,2.951],[2510.1,2.943]]]
["bitfinex","ETHUSD",1746990436462,[[2507.9,2.04287394],[2507.8,8.0],[2507.7,3.96206579],[2507.5,0.55],[2507.2,2.93]],[[2508.7,0.8027],[2508.8,2.929],[2508.9,6.91682256],[2509.1,3.98551379],[2509.2,14.333]]]
["bitfinex","ETHUSD",1746990474104,[[2503.4,9.05439154],[2503.3,4.12513543],[2503.2,2.10455354],[2503.1,0.05],[2502.8,0.55]],[[2504.3,2.927],[2504.4,2.924],[2504.5,4.77063765],[2504.6,4.7289227],[2504.7,14.18255294]]]
["bitfinex","ETHUSD",1746990525591,[[2505.3,10.17468354],[2505.0,4.12513543],[2504.8,5.859],[2504.7,3.79747],[2504.4,10.2]],[[2505.4,0.05],[2506.0,3.99042353],[2506.2,3.99020632],[2506.4,17.332],[2506.5,7.71155399]]]
["bitfinex","ETHUSD",1746990550737,[[2503.3,3.533],[2503.0,2.09529793],[2502.7,11.52083763],[2502.6,4.12513543],[2502.5,3.556]],[[2504.0,3.554],[2504.4,0.7666],[2504.7,0.55],[2505.0,0.29972971],[2505.1,4.12513543]]]
["bitfinex","ETHUSD",1746990589841,[[2505.1,0.05],[2504.9,0.03991749],[2504.8,8.0],[2504.7,4.1711]],[[2505.7,8.1459227],[2505.8,4.77089727],[2506.1,3.415],[2506.2,4.54018893]]]
["bitfinex","ETHUSD",1746990647049,[[2508.0,2.395],[2507.9,0.8294],[2507.7,1.19677015],[2507.6,8.0],[2507.5,3.9677015]],[[2508.4,0.05],[2508.8,4.7289227],[2509.0,7.06672412],[2509.1,7.15151633],[2509.2,0.7635]]]
["bitfinex","ETHUSD",1746990717164,[[2509.2,40.23189378],[2509.1,11.7525],[2509.0,14.344],[2508.9,4.29980928],[2508.8,3.51398181]],[[2509.8,0.7501],[2510.2,4.7289227],[2510.4,0.05],[2510.5,2.966],[2510.6,2.969]]]
["bitfinex","ETHUSD",1746990759052,[[2508.8,8.0],[2508.7,2.7],[2508.4,0.03985829],[2508.2,4.24802338],[2508.1,3.1973]],[[2508.9,0.8089],[2509.5,5.919],[2509.6,3.98470972],[2509.7,4.7289227],[2509.9,0.55]]]
["bitfinex","ETHUSD",1746990809704,[[2507.1,0.05],[2506.7,0.7907],[2506.5,8.0],[2506.4,2.955],[2506.2,2.395]],[[2507.5,0.7689],[2507.6,8.71685835],[2507.7,8.5954941],[2508.0,6.93426473],[2508.1,2.956]]]
["bitfinex","ETHUSD",1746990853469,[[2506.1,0.05],[2505.8,0.8322],[2505.4,8.03990928],[2505.3,2.932],[2505.1,14.407]],[[2506.5,8.71856136],[2506.7,7.74443057],[2507.0,5.89669491],[2509.3,1.9817353],[2509.4,5.12799084]]]
["bitfinex","ETHUSD",1746990916876,[[2508.8,0.7863],[2508.6,0.88295],[2508.3,0.2904],[2507.9,8.0],[2507.8,2.54766349]],[[2509.4,2.898],[2509.5,11.61780423],[2509.8,0.7992]]]
["bitfinex","ETHUSD",1746990963409,[[2513.0,1.3605],[2512.9,8.0],[2512.8,2.9137843],[2512.7,0.631],[2512.6,1.9025128]],[[2513.4,1e-08],[2514.1,0.7673],[2514.2,4.7289227],[2514.3,6.85132749],[2514.5,6.85105086]]]
["bitfinex","ETHUSD",1746991007053,[[2512.2,0.7911],[2511.9,2.863],[2511.5,2.859],[2510.9,1.95076721],[2510.7,10.2]],[[2513.1,4.7289227],[2513.2,2.859],[2513.4,4.11035878],[2513.5,4.8222315],[2513.6,13.603]]]
["bitfinex","ETHUSD",1746991035490,[[2517.2,8.0],[2517.1,5.4843],[2516.8,1.93121649],[2516.7,4.0191657],[2516.6,2.391]],[[2518.7,3.97035268],[2519.0,2.853],[2519.2,3.96962568],[2519.4,0.05],[2519.7,1.98504335]]]
["bitfinex","ETHUSD",1746991069741,[[2515.2,0.8014],[2515.1,0.05],[2514.8,8.0],[2514.6,2.91],[2514.5,2.921]],[[2515.8,3.97495979],[2516.0,6.88462295],[2516.1,2.92],[2516.2,3.97430087],[2516.3,4.7289227]]]
["bitfinex","ETHUSD",1746991119132,[[2514.1,0.05],[2513.1,2.941],[2512.8,8.0],[2512.7,0.03978378],[2512.6,13.276]],[[2514.2,4.7289227],[2514.4,2.888],[2514.5,14.313],[2514.6,2.891],[2514.9,10.19]]]
["bitfinex","ETHUSD",1746991166562,[[2512.1,0.05],[2511.2,0.8103],[2511.1,0.05],[2510.6,10.863],[2510.3,2.859]],[[2512.2,17.74096873],[2512.3,3.98043708],[2512.4,2.86],[2512.5,3.98011774],[2512.8,10.19]]]
["bitfinex","ETHUSD",1746991216910,[[2512.5,0.7807],[2512.4,1.45304972],[2512.3,10.856],[2512.2,2.854],[2512.0,0.88727081]],[[2513.3,8.60782818],[2513.4,0.8031],[2513.5,3.97864064],[2513.6,5.71],[2513.7,3.97827194]]]
["bitfinex","ETHUSD",1746991265571,[[2511.6,1.76987818],[2511.5,1.0890818],[2511.4,8.0],[2511.3,2.851],[2511.2,2.846]],[[2512.2,3.98058859],[2512.3,4.77],[2512.4,5.88111933],[2512.5,1.53168004],[2512.6,13.036]]]
["bitfinex","ETHUSD",1746991339481,[[2513.5,0.7656],[2513.0,8.0],[2512.9,17.144],[2512.6,13.025],[2512.4,0.55]],[[2514.0,3.97774904],[2514.1,3.97757862],[2514.2,3.95101308],[2514.3,0.762],[2514.4,2.877]]]
["bitfinex","ETHUSD",1746991403163,[[2513.6,0.79564136],[2513.3,0.99277311],[2513.2,0.83556731],[2513.1,8.30150064],[2513.0,2.812]],[[2514.0,3.95101308],[2514.1,0.801],[2514.2,6.78841127],[2514.3,8.77722998],[2514.6,4.67689364]]]
["bitfinex","ETHUSD",1746991444238,[[2513.7,1.97834676],[2513.6,8.0],[2513.5,1.19354195],[2513.3,1.19364394],[2513.2,0.2028665]],[[2513.9,2.806],[2514.1,2.809],[2514.3,3.95101308],[2514.5,4.74205087],[2514.6,3.9769266]]]
["bitfinex","ETHUSD",1746991458004,[[2513.1,0.05],[2512.8,1.19388357],[2512.6,1.19397945],[2512.5,0.7908],[2512.4,0.19986171]],[[2513.2,8.36939641],[2513.3,8.83575996],[2513.5,3.97854896],[2514.4,3.97722684],[2514.7,4.189]]]
["bitfinex","ETHUSD",1746991530711,[[2512.3,1.1941249],[2512.2,8.0],[2512.1,2.02410675],[2512.0,8.0],[2511.9,1.19431229]],[[2512.4,0.7],[2512.6,2.796],[2512.7,0.8273],[2512.8,10.72931865],[2513.5,14.16852123]]]
["bitfinex","ETHUSD",1746991568220,[[2509.8,1.19527479],[2509.7,1.19533074],[2509.5,0.7748],[2509.2,8.0]],[[2510.4,3.98343653],[2510.5,2.903],[2510.6,3.98311613],[2510.7,4.73587752],[2510.8,2.796]]]
["bitfinex","ETHUSD",1746991605711,[[2512.2,1.23396417],[2512.1,0.822],[2511.7,1.19440619],[2511.6,2.819],[2511.3,21.94666665]],[[2513.1,0.8152],[2513.3,2.823],[2513.4,4.5788008]]]
["bitfinex","ETHUSD",1746991662483,[[2514.3,1.19317503],[2514.2,1.19318328],[2514.1,8.0],[2514.0,1.19329871],[2513.4,2.794]],[[2514.4,0.05],[2514.7,0.8195],[2514.9,13.51402226],[2515.0,7.15625256],[2515.2,0.55]]]
["bitfinex","ETHUSD",1746991690558,[[2514.3,1.47555855],[2514.2,1.19321902],[2514.1,8.0],[2514.0,4.77951023],[2513.8,1.19340585]],[[2514.9,0.8211],[2515.1,6.74167752],[2515.2,2.793],[2515.3,3.18],[2515.6,0.55]]]
["bitfinex","ETHUSD",1746991740450,[[2515.6,1.19254109],[2515.5,1.19258709],[2515.4,8.0],[2515.3,0.7764],[2515.2,1.19274322]],[[2516.0,4.74850749],[2516.1,3.97443443],[2516.2,5.96],[2516.3,4.5241921],[2516.6,3.97365686]]]
["bitfinex","ETHUSD",1746991796647,[[2515.8,0.7949615],[2515.4,0.83483951],[2515.3,0.8124],[2515.1,0.79519542],[2514.8,12.3379916]],[[2516.1,1.89575535],[2516.2,3.5765],[2516.4,4.02400876],[2516.5,6.73880233],[2516.7,3.73]]]
["bitfinex","ETHUSD",1746991829006,[[2514.9,0.19],[2514.5,0.79537829],[2514.3,1.60953785],[2514.1,0.79550826],[2514.0,17.068]],[[2515.0,8.01805066],[2515.2,7.50085041],[2515.3,2.757],[2515.4,3.18],[2515.5,4.5253686]]]
["bitfinex","ETHUSD",1746991867976,[[2517.7,0.79437581],[2517.6,0.14],[2517.5,0.79442874],[2517.4,0.03971883],[2517.3,0.8308]],[[2517.8,0.09083465],[2517.9,3.18],[2518.2,3.97110519],[2518.4,7.95784704],[2518.6,4.5165759]]]
["bitfinex","ETHUSD",1746991942087,[[2517.1,0.05],[2516.7,1.62598735],[2516.4,0.79478414],[2516.2,8.0]],[[2517.2,3.03904648],[2517.4,3.9724549],[2517.5,7.15230446],[2517.6,3.5388],[2517.8,3.93705678]]]
["bitfinex","ETHUSD",1746991946290,[[2517.1,0.05],[2516.7,0.8313],[2516.4,0.79475894],[2515.6,0.79500825],[2515.5,10.2]],[[2517.2,4.60320309],[2517.3,6.70753682],[2517.4,3.18],[2517.5,8.45932425],[2517.6,7.51087193]]]
["bitfinex","ETHUSD",1746992003399,[[2522.2,0.79295852],[2522.0,0.7930138],[2521.7,0.83276306],[2521.6,8.0],[2521.5,0.99782845]],[[2522.3,0.08067657],[2522.6,6.112],[2522.7,3.96406219],[2522.8,7.46585282],[2524.1,0.29937436]]]
["bitfinex","ETHUSD",1746992041105,[[2522.4,1.5563804],[2522.2,8.79293551],[2522.1,2.878],[2522.0,8.0],[2521.9,0.79303561]],[[2522.9,3.96377242],[2523.3,0.09345814],[2523.4,10.93543873],[2523.5,3.9852],[2523.8,6.84031001]]]
["bitfinex","ETHUSD",1746992081670,[[2524.3,28.05893153],[2524.2,0.79232601],[2524.1,2.829],[2524.0,0.79239011],[2523.8,10.4341169]],[[2524.4,0.05],[2525.0,3.96040962],[2525.2,3.96022811],[2525.3,0.761],[2525.4,0.05]]]
["bitfinex","ETHUSD",1746992111754,[[2521.1,0.05],[2520.1,0.05],[2519.9,0.7958],[2519.2,10.2],[2519.0,3.804]],[[2521.2,5.27276522],[2521.3,9.98321002],[2521.4,4.07895456],[2521.5,6.79495817],[2521.8,4.45895556]]]
["bitfinex","ETHUSD",1746992149757,[[2518.1,0.05],[2517.5,0.7563],[2517.4,0.79446043],[2517.1,0.84455677],[2516.8,8.0]],[[2518.2,10.16909046],[2518.3,8.80368818],[2518.5,3.08],[2519.6,3.96891873],[2521.5,2.50933822]]]
["bitfinex","ETHUSD",1746992186633,[[2516.1,0.87],[2516.0,0.79489391],[2515.8,0.79496569],[2515.6,8.0],[2515.5,0.79506601]],[[2516.2,5.753],[2516.4,2.773],[2516.5,3.97385589],[2516.6,3.9421779],[2516.7,3.97355682]]]
["bitfinex","ETHUSD",1746992242886,[[2517.1,1.60195215],[2516.7,8.79466004],[2516.5,1.9715161],[2514.2,5.95605829],[2507.9,24.03666591]],[[2517.9,2.767],[2518.0,10.68066472],[2518.1,2.98],[2518.2,4.74942883],[2518.4,0.55]]]
["bitfinex","ETHUSD",1746992262778,[[2518.2,1.60771646],[2518.1,0.03970804],[2518.0,0.79427019],[2517.7,8.79436752],[2403.1,16.5643595]],[[2518.7,3.97040463],[2518.8,6.73415595],[2518.9,6.7091779],[2519.0,0.7909],[2519.1,7.4996788]]]
["bitfinex","ETHUSD",1746992302139,[[2520.3,23.79313632],[2520.2,0.79358429],[2520.0,0.79364956],[2519.9,2.758],[2519.8,0.03967135]],[[2520.4,0.05],[2521.0,3.5878],[2521.1,6.72353784],[2521.3,7.9071816],[2521.4,17.319]]]
["bitfinex","ETHUSD",1746992361645,[[2519.6,0.79374801],[2519.4,9.71171508],[2519.3,1.17885],[2519.1,2.752],[2492.0,7.29717805]],[[2520.1,3.96810916],[2520.3,9.69587586],[2520.4,0.7548],[2520.5,6.69292337],[2520.6,3.96731989]]]
["bitfinex","ETHUSD",1746992384610,[[2520.2,0.79356165],[2520.1,8.0],[2520.0,1.85765501],[2519.8,0.79370623],[2519.7,0.23824025]],[[2520.4,2.744],[2520.5,3.94092337],[2520.7,7.5217051],[2520.9,3.96688559],[2521.0,0.55]]]
["bitfinex","ETHUSD",1746992468887,[[2518.1,3.90741447],[2517.9,0.39715487],[2517.7,10.2],[2517.6,0.39720145],[2517.2,2.30019338]],[[2519.0,4.70882337],[2519.1,6.70169244],[2519.3,2.735],[2519.6,2.98],[2520.2,3.96798159]]]
["bitfinex","ETHUSD",1746992499626,[[2518.0,1.15893878],[2517.9,0.39715398],[2517.6,0.39719858],[2517.2,0.39726587],[2401.1,0.1]],[[2518.5,6.69867429],[2518.6,20.99250594],[2518.9,2.98],[2520.1,11.96822437],[2520.6,0.2072288]]]
["bitfinex","ETHUSD",1746992541188,[[2516.1,0.05],[2515.8,0.3974826],[2515.7,0.8304],[2515.6,0.39751415],[2515.4,0.39754623]],[[2516.3,6.70208894],[2516.4,6.66992337],[2516.6,0.7933],[2516.8,3.97335849],[2516.9,2.98]]]
["bitfinex","ETHUSD",1746992587893,[[2516.9,0.39731088],[2516.8,0.39731981],[2516.7,0.12449379],[2516.6,0.7933],[2516.4,0.39738598]],[[2517.1,0.22281018],[2517.3,1.89544626],[2517.4,6.69537715],[2517.5,3.5291],[2517.6,3.97208854]]]
["bitfinex","ETHUSD",1746992636150,[[2515.7,0.39749383],[2515.5,0.39753528],[2515.3,8.0],[2515.2,3.11157972],[2515.1,0.05]],[[2516.3,10.63112908],[2516.5,3.97377512],[2516.7,3.4699],[2516.8,3.97333397],[2517.1,3.9728589]]]
["bitfinex","ETHUSD",1746992689704,[[2515.4,0.3975505],[2515.2,9.1642795],[2515.1,2.761],[2515.0,0.03095562],[2514.9,0.39762787]],[[2515.9,3.97479958],[2516.0,7.9176754],[2516.2,3.5141],[2516.3,3.97416357],[2516.4,2.711]]]
["bitfinex","ETHUSD",1746992720219,[[2517.1,0.3972752],[2516.9,0.39730107],[2516.8,0.8287],[2516.7,0.39734204],[2515.9,12.12586124]],[[2517.6,7.91506199],[2517.7,2.704],[2517.8,3.97173249],[2517.9,3.7777],[2518.0,2.708]]]
["bitfinex","ETHUSD",1746992766122,[[2516.7,0.833],[2516.5,0.39736176],[2516.4,4.1263],[2516.3,14.293],[2516.1,0.39742902]],[[2517.4,3.97238338],[2517.5,6.6390173],[2517.7,0.8105],[2517.8,6.66880903],[2517.9,3.97160009]]]
["bitfinex","ETHUSD",1746992812362,[[2518.6,0.39703357],[2518.3,0.761],[2518.2,3.08910812],[2518.1,0.05],[2518.0,14.67412902]],[[2519.1,3.92882531],[2519.3,3.96939015],[2519.6,3.4469],[2519.7,7.49874734],[2519.8,2.692]]]
["bitfinex","ETHUSD",1746992848114,[[2517.1,0.39728203],[2517.0,1.20139769],[2516.7,8.39734407],[2516.6,2.695],[2516.4,3.09139236]],[[2517.6,3.97212117],[2517.8,6.66577308],[2517.9,4.08821956],[2518.0,2.695],[2518.3,4.52096674]]]
["bitfinex","ETHUSD",1746992892802,[[2517.0,0.39729786],[2516.8,0.39732861],[2516.6,8.0],[2516.5,2.12239436],[2400.1,0.1]],[[2517.3,3.93896058],[2517.5,4.74468459],[2517.6,5.694],[2517.7,7.5210137],[2517.8,14.298]]]
["bitfinex","ETHUSD",1746992935640,[[2517.5,0.39721281],[2517.4,0.39722501],[2517.3,8.8024],[2517.2,2.704],[2517.1,0.39726771]],[[2517.9,0.825],[2518.0,7.91038106],[2518.2,2.694],[2518.4,0.6]]]
["bitfinex","ETHUSD",1746993002565,[[2519.3,12.6492448],[2519.1,3.1418],[2519.0,1.90931277],[2518.9,15.8135],[2516.7,10.0]],[[2519.4,0.05],[2520.0,0.8315],[2520.3,1.88949776],[2520.4,0.05],[2520.5,3.96747308]]]
["bitfinex","ETHUSD",1746993099536,[[2516.9,8.8073],[2516.8,2.677],[2516.3,2.672],[2516.1,0.6],[2516.0,10.2]],[[2517.6,4.75347777],[2517.7,3.97190771],[2517.9,3.08],[2518.0,6.6484206],[2518.1,3.93724372]]]
["bitfinex","ETHUSD",1746993149196,[[2515.2,0.8052],[2515.1,0.05],[2514.9,8.0],[2514.8,2.671],[2512.5,14.31857948]],[[2515.5,0.5],[2515.9,3.9747515],[2516.0,5.749],[2516.1,4.74483571],[2516.2,4.49307578]]]
["bitfinex","ETHUSD",1746993196183,[[2518.3,0.7933052],[2517.9,8.34106],[2517.8,2.659],[2517.6,2.659],[2517.5,2.932]],[[2519.0,2.658],[2519.1,3.08],[2519.2,4.76243154],[2519.3,6.62835773],[2519.4,0.05]]]
["bitfinex","ETHUSD",1746993241025,[[2516.9,0.03972512],[2516.8,0.7761],[2516.6,1.446571],[2516.5,8.34661],[2516.4,5.304]],[[2517.5,0.7593],[2518.0,2.651],[2518.1,3.93337416],[2518.2,7.17410367],[2518.3,3.97093999]]]
["bitfinex","ETHUSD",1746993290881,[[2514.2,0.09047658],[2514.1,0.05],[2513.7,0.03977868],[2513.6,0.7527],[2513.5,8.0]],[[2514.5,2.646],[2514.6,0.7905],[2514.7,18.57103735],[2514.9,4.52635585],[2515.2,3.97595465]]]
["bitfinex","ETHUSD",1746993336061,[[2510.0,0.8186],[2509.4,2.645],[2509.1,0.05],[2508.9,10.2],[2508.3,1.93430901]],[[2511.0,0.55],[2511.1,11.9823185],[2511.2,20.87377244],[2511.3,3.98215801],[2511.4,10.19]]]
["bitfinex","ETHUSD",1746993383478,[[2508.8,0.7864],[2508.0,8.0],[2507.3,1.92016327],[2505.9,0.51568116],[2505.3,3.984]],[[2509.5,4.51182253],[2509.6,2.00346875],[2509.9,3.5595],[2510.0,5.55],[2510.1,2.757]]]
["bitfinex","ETHUSD",1746993406330,[[2509.2,0.8117],[2509.1,0.03985371],[2508.9,1.15536],[2508.8,8.0],[2508.7,2.757]],[[2509.6,2.00346875],[2509.9,2.798],[2510.0,8.96848028],[2510.1,6.74092616],[2510.2,14.98212253]]]
["bitfinex","ETHUSD",1746993454314,[[2508.5,0.03985823],[2508.4,0.8811],[2508.3,0.811],[2508.2,8.0],[2508.1,2.792]],[[2509.3,0.8127],[2509.5,2.743],[2509.7,6.7266548],[2509.8,3.96182253],[2509.9,2.00346875]]]
["bitfinex","ETHUSD",1746993490342,[[2508.7,0.7633],[2508.6,0.87633],[2508.4,8.0],[2508.3,2.725],[2508.2,3.29]],[[2509.7,3.96182253],[2509.8,2.00346875],[2510.0,5.29310981],[2510.5,10.19],[2510.7,3.98309219]]]
["bitfinex","ETHUSD",1746993555315,[[2508.0,0.86276813],[2507.9,9.14969],[2507.8,2.674],[2507.4,0.55],[2507.3,2.673]],[[2508.2,0.17327462],[2508.6,0.6],[2509.0,5.49356875],[2509.1,6.65955832],[2509.2,7.95270216]]]
["bitfinex","ETHUSD",1746993606033,[[2508.7,8.0],[2508.6,15.894289],[2508.2,3.223],[2508.1,2.672],[2507.7,10.2]],[[2509.6,4.58023785],[2509.7,5.44666875],[2509.8,3.98449659],[2510.0,4.47810981],[2510.2,14.349]]]
["bitfinex","ETHUSD",1746993684667,[[2507.9,0.03986807],[2507.8,0.7755],[2507.6,0.88377793],[2507.4,8.0],[2507.3,3.22]],[[2508.5,0.22235412],[2508.7,2.00346875],[2508.8,2.67],[2509.2,14.15442171],[2509.8,18.33451906]]]
["bitfinex","ETHUSD",1746993743238,[[2504.9,0.87519],[2504.8,3.4219],[2504.7,8.0],[2504.6,2.735],[2504.1,8.55]],[[2506.2,2.669],[2506.3,3.5138],[2506.5,14.352],[2506.8,16.18268735]]]
["bitfinex","ETHUSD",1746993780658,[[2504.1,0.05],[2504.0,0.7958],[2503.7,8.0],[2503.6,2.754],[2503.4,0.55]],[[2504.8,2.774],[2504.9,6.7472611],[2505.0,0.7898],[2505.1,3.99197343],[2505.4,10.11781661]]]
["bitfinex","ETHUSD",1746993809067,[[2497.2,0.8306],[2497.1,0.09003965],[2497.0,8.0],[2496.9,3.13],[2496.7,3.234]],[[2498.6,6.27953331],[2498.8,14.945],[2499.0,0.30740802]]]
["bitfinex","ETHUSD",1746993842921,[[2495.7,0.779],[2495.6,8.04006526],[2495.5,3.516],[2495.4,0.0984432],[2494.9,0.55]],[[2496.7,3.634],[2497.3,0.8027],[2497.4,9.08173331],[2497.9,18.42148329],[2498.1,4.00310336]]]
["bitfinex","ETHUSD",1746993870043,[[2496.9,0.0400454],[2496.8,0.7552],[2496.5,1.1548],[2496.4,8.0],[2496.3,3.548]],[[2497.4,0.04670179],[2497.7,4.00374755],[2497.9,4.00341706],[2498.0,5.50346875],[2498.1,5.51573331]]]
["bitfinex","ETHUSD",1746993909576,[[2497.8,0.766],[2497.7,3.418],[2497.3,3.374],[2496.9,14.409],[2496.5,2.05043325]],[[2499.0,0.7963],[2499.1,3.92485474],[2499.4,4.05100692],[2499.5,3.373]]]
["bitfinex","ETHUSD",1746993941977,[[2499.4,0.8232],[2498.6,8.0],[2498.5,3.316],[2498.4,0.55],[2498.2,3.335]],[[2500.3,3.334],[2500.4,7.92427241],[2537.3,1.10739695],[2684.6,0.13827983],[2685.0,0.0248]]]
["bitfinex","ETHUSD",1746993976482,[[2498.1,0.05],[2497.8,0.7615],[2497.0,8.0],[2496.9,3.24],[2496.8,3.231]],[[2498.2,4.00288207],[2498.3,6.00620912],[2498.5,6.472],[2498.6,4.80338093],[2498.7,3.92485474]]]
["bitfinex","ETHUSD",1746994020179,[[2500.5,0.10297735],[2500.4,0.814],[2500.2,11.123],[2500.1,3.067]],[[2500.9,3.99868685],[2501.0,3.99840063],[2501.1,4.14514203],[2501.3,3.99792108],[2501.4,2.01218003]]]
["bitfinex","ETHUSD",1746994066835,[[2499.8,0.04000141],[2499.7,0.8285],[2499.5,8.0],[2499.4,3.069],[2499.3,2.962]],[[2500.4,1.96218003],[2500.6,3.99910443],[2500.7,3.68739076],[2500.8,3.99876428],[2500.9,0.8217]]]
["bitfinex","ETHUSD",1746994105880,[[2498.0,0.8236],[2497.6,8.0],[2497.5,2.944],[2497.4,2.936],[2496.9,0.55]],[[2498.1,4.00304231],[2498.2,4.00288207],[2498.4,4.00257867],[2498.7,6.85719439],[2498.8,4.00202785]]]
["bitfinex","ETHUSD",1746994149305,[[2498.4,8.0],[2498.3,15.1857],[2498.2,2.921],[2498.1,0.88731256],[2498.0,4.95983288]],[[2499.1,4.0014605],[2499.3,4.00114292],[2499.4,0.8382],[2499.6,4.0006916],[2499.7,5.64941636]]]
["bitfinex","ETHUSD",1746994192798,[[2499.3,8.0],[2499.2,3.7045],[2499.0,2.893],[2498.7,14.396],[2498.3,2.07256131]],[[2499.4,4.00096023],[2499.6,4.00072725],[2499.9,4.00016],[2500.0,0.8006],[2500.1,3.68586082]]]
["bitfinex","ETHUSD",1746994282505,[[2500.5,8.0],[2500.4,2.91598957],[2500.3,0.7659],[2500.1,2.875],[2499.8,3.35174959]],[[2500.8,3.99878659],[2501.0,4.82285684],[2501.2,3.99809596],[2501.4,7.76318003],[2504.3,2.58141767]]]
["bitfinex","ETHUSD",1746994324407,[[2503.3,17.344656],[2502.7,0.55],[2502.6,15.52138226],[2500.5,10.0],[2500.0,8.18053368]],[[2503.4,0.05],[2503.7,3.99416687],[2503.9,3.99390032],[2504.1,0.8177],[2504.2,3.99334318]]]
["bitfinex","ETHUSD",1746994373662,[[2505.0,8.0],[2504.9,38.853671],[2504.6,0.55],[2504.5,0.8314],[2504.4,6.07121925]],[[2505.3,0.7672],[2505.4,0.05],[2505.6,3.99114787],[2505.7,3.99091456],[2506.0,3.99044125]]]
["bitfinex","ETHUSD",1746994417399,[[2505.3,29.477843],[2505.2,2.84],[2505.1,0.7771],[2505.0,2.837],[2504.9,2.4]],[[2505.4,0.05],[2505.9,3.99060626],[2506.0,4.76323227],[2506.3,5.95213963],[2506.4,0.05]]]
["bitfinex","ETHUSD",1746994461787,[[2504.2,7.969],[2504.1,2.83],[2503.9,17.18],[2503.7,0.8233],[2501.6,8.18053368]],[[2504.4,3.99300847],[2504.6,0.8247],[2504.9,3.99219887],[2505.2,6.81271448],[2509.4,9.01849896]]]
["bitfinex","ETHUSD",1746994526284,[[2504.6,11.992715],[2504.4,0.7686],[2504.1,0.03993037],[2504.0,2.809],[2503.9,0.47095733]],[[2504.9,3.99225966],[2505.0,0.752],[2505.1,5.95415449],[2505.2,2.797],[2505.3,6.78968364]]]
["bitfinex","ETHUSD",1746994576058,[[2503.7,8.0],[2503.6,2.787],[2503.5,0.03993927],[2503.4,3.54],[2502.8,12.13493514]],[[2504.0,3.99366197],[2504.2,3.99332142],[2504.4,0.8195],[2504.6,5.95496445],[2504.7,3.99252218]]]
["bitfinex","ETHUSD",1746994618680,[[2502.1,0.05],[2501.8,0.8258],[2501.6,2.773],[2501.5,2.772],[2501.0,0.55]],[[2502.2,3.99648309],[2502.3,3.99633078],[2502.4,0.8065],[2502.5,3.9960269],[2502.6,3.9800136]]]
["bitfinex","ETHUSD",1746994680878,[[2503.7,0.55],[2503.6,0.7856],[2503.5,8.55],[2503.4,2.396],[2503.3,14.373]],[[2504.5,3.99289506],[2504.9,3.99217533],[2505.0,0.8308],[2505.1,3.99185661],[2505.2,1.96218003]]]
["bitfinex","ETHUSD",1746994722579,[[2502.7,11.91217],[2502.6,3.5717],[2502.1,1.76217],[2502.0,12.1926286],[2501.9,2.396]],[[2503.2,3.99488864],[2503.4,4.81492126],[2503.7,3.99412904],[2503.8,1.96218003],[2503.9,2.756]]]
["bitfinex","ETHUSD",1746994771085,[[2502.8,9.93975073],[2502.7,2.753],[2502.3,5.693],[2501.9,0.55],[2500.1,0.05]],[[2503.6,5.95648746],[2503.7,0.7793],[2504.0,6.74076281],[2504.1,14.17094973],[2504.3,3.99314303]]]
["bitfinex","ETHUSD",1746994823073,[[2505.9,8.0],[2505.8,2.739],[2505.7,0.8134],[2505.5,2.736],[2505.2,13.145]],[[2506.1,3.99027955],[2506.2,0.7759],[2506.3,3.99004671],[2506.4,0.05],[2506.6,7.97044594]]]
["bitfinex","ETHUSD",1746994862779,[[2505.4,2.727],[2505.1,15.1668],[2504.9,2.727],[2504.2,10.2],[2504.1,2.02728288]],[[2505.5,3.99121931],[2505.6,3.99107748],[2505.9,3.99058222],[2506.0,4.72269596],[2506.2,3.99013357]]]
["bitfinex","ETHUSD",1746994984378,[[2502.7,0.8246],[2502.5,8.0],[2502.4,2.714],[2502.2,2.709],[2502.0,0.55]],[[2502.8,3.99552501],[2502.9,3.99540362],[2503.2,3.96919596],[2503.3,3.99474286],[2503.5,1.96218003]]]
["bitfinex","ETHUSD",1746995039868,[[2503.4,0.7554],[2503.1,8.0],[2503.0,19.771],[2502.9,1.42644],[2502.7,1.90814148]],[[2503.9,3.99378802],[2504.0,3.99361563],[2504.2,0.8087],[2504.4,7.96220658],[2504.5,2.698]]]
["bitfinex","ETHUSD",1746995088770,[[2503.5,0.8099],[2503.1,0.03994357],[2503.0,8.0],[2502.9,2.691],[2502.7,2.689]],[[2503.8,3.99405547],[2504.0,0.7649],[2504.1,1.91443706],[2504.3,2.689],[2504.5,2.691]]]
["bitfinex","ETHUSD",1746995144343,[[2502.9,3.995483],[2502.3,9.2005],[2502.2,2.685],[2502.1,0.55],[2501.9,5.33185315]],[[2503.4,2.734],[2503.5,2.52],[2503.6,0.7775],[2503.7,14.17232657],[2503.9,2.684]]]
["bitfinex","ETHUSD",1746995171999,[[2502.8,1.82197375],[2502.6,0.7748],[2502.5,9.14454],[2502.4,2.68],[2501.9,17.80345601]],[[2503.0,3.99523052],[2503.4,0.05],[2503.5,7.97681629],[2503.6,3.5073],[2505.9,2.395]]]
["bitfinex","ETHUSD",1746995252041,[[2505.3,21.41814251],[2504.9,1.9513754],[2504.8,0.7597],[2504.7,2.665],[2504.6,0.55]],[[2505.4,0.05],[2505.7,0.7656],[2505.9,3.99065922],[2506.0,1.91132868],[2506.1,6.51032454]]]
["bitfinex","ETHUSD",1746995307401,[[2505.3,21.9362126],[2505.1,2.654],[2505.0,0.8828017],[2504.9,13.406],[2501.9,10.42240739]],[[2505.4,0.05],[2505.9,3.99069606],[2506.0,3.99043148],[2506.1,0.8067],[2506.2,1.91132868]]]
["bitfinex","ETHUSD",1746995364498,[[2504.3,2.02143164],[2503.5,8.0],[2503.4,2.645],[2503.3,0.7701],[2503.1,18.9830327]],[[2504.4,7.39047236],[2504.5,3.99284143],[2504.6,2.52],[2504.7,6.63750096],[2504.8,1.91132868]]]
["bitfinex","ETHUSD",1746995419910,[[2502.2,0.7839],[2502.1,0.3192],[2502.0,2.642],[2501.8,8.0],[2501.7,2.638]],[[2502.8,3.99553203],[2503.0,3.99521148],[2503.4,13.13898406],[2503.5,0.7519],[2503.7,6.63623339]]]
["bitfinex","ETHUSD",1746995472402,[[2499.3,0.7911],[2499.2,2.671],[2499.1,0.05],[2498.9,2.663],[2498.6,16.29871644]],[[2500.2,3.99968002],[2500.3,6.66252005],[2500.4,4.77289429],[2500.5,3.99923397],[2500.8,7.21973785]]]
["bitfinex","ETHUSD",1746995523564,[[2500.9,1.2763876],[2500.7,0.7642],[2500.6,2.642],[2500.5,8.0],[2500.4,2.642]],[[2501.0,3.99840063],[2501.1,3.99824077],[2501.3,4.80401033],[2501.5,3.98629429],[2501.7,3.99728184]]]
["bitfinex","ETHUSD",1746995609236,[[2500.1,0.05],[2499.1,8.8024],[2499.0,2.645],[2498.9,0.4001668],[2498.8,3.04619116]],[[2500.2,11.31867431],[2500.3,6.6445449],[2500.4,2.645],[2500.5,4.54923199],[2500.6,3.99905918]]]
["bitfinex","ETHUSD",1746995624455,[[2500.1,0.05],[2499.7,0.8133],[2499.5,8.0],[2499.4,2.646],[2499.2,8.50233802]],[[2500.2,3.99968002],[2500.3,3.9995449],[2500.5,4.77775421],[2500.6,2.646],[2500.7,5.166]]]
["bitfinex","ETHUSD",1746995720491,[[2506.3,1.14008],[2506.2,8.0],[2506.1,3.4008],[2505.8,2.636],[2505.7,1.98079117]],[[2506.4,0.05],[2506.7,4.77133657],[2506.8,3.98916525],[2507.1,3.98870161],[2507.4,4.03629429]]]
["bitfinex","ETHUSD",1746995754321,[[2508.9,8.0],[2508.8,2.682],[2508.6,0.7794],[2508.5,2.681],[2508.4,8.55380554]],[[2509.2,3.98536624],[2509.5,0.799],[2509.7,3.98456242],[2509.9,2.681],[2510.0,6.4157157]]]
["bitfinex","ETHUSD",1746995778868,[[2510.3,0.1202329],[2509.8,2.681],[2509.6,0.7682],[2508.9,1.90480928]],[[2510.4,4.03342893],[2510.5,3.98329417],[2510.9,3.98270584],[2511.1,4.11379294]]]
["bitfinex","ETHUSD",1746995832927,[[2507.6,11.906823],[2507.5,3.5754],[2507.4,2.737],[2507.1,0.05],[2506.7,1.93206253]],[[2507.7,3.98773387],[2507.9,3.98750937],[2508.2,3.98692289],[2508.4,0.72888967],[2508.5,4.76900113]]]
["bitfinex","ETHUSD",1746995878830,[[2509.4,9.14922],[2509.3,2.716],[2509.2,0.7762],[2509.1,2.717],[2508.6,14.51946742]],[[2509.6,3.98472814],[2510.0,0.7669],[2510.1,3.98394541],[2510.4,4.01609987],[2510.5,6.6944281]]]
["bitfinex","ETHUSD",1746995915233,[[2509.3,1.14953],[2509.2,8.8233],[2509.1,2.672],[2508.7,2.66],[2508.6,4.31946742]],[[2509.6,3.98481672],[2509.9,0.8287],[2510.1,10.61601626],[2510.2,2.52],[2510.4,2.722]]]
["bitfinex","ETHUSD",1746995998728,[[2508.9,11.98581],[2508.8,8.0],[2508.7,6.1062],[2508.4,1.40842],[2508.2,2.396]],[[2509.0,3.98573419],[2509.1,3.98552816],[2509.4,3.98505543],[2509.5,1.90587602],[2509.6,0.7505]]]
["bitfinex","ETHUSD",1746996044518,[[2507.7,8.0],[2507.6,2.65],[2507.5,0.8112],[2399.3,17.05320248],[2399.1,0.1]],[[2508.0,3.98726501],[2508.3,0.7638],[2508.4,3.98674236],[2508.5,1.90899503],[2509.0,0.55]]]
["bitfinex","ETHUSD",1746996099120,[[2506.1,0.05],[2505.9,2.646],[2505.8,15.1732],[2505.7,4.41466897],[2505.3,0.55]],[[2506.2,3.99010454],[2506.3,3.99000409],[2506.6,3.98949821],[2506.7,0.7965],[2506.9,3.97157251]]]
["bitfinex","ETHUSD",1746996163253,[[2506.3,2.74171014],[2506.1,0.05],[2506.0,0.7661],[2505.8,8.0],[2505.5,14.906]],[[2506.4,3.98978614],[2506.5,3.98964404],[2506.8,4.78756384],[2507.2,9.26652994],[2509.4,19.37734078]]]
["bitfinex","ETHUSD",1746996240414,[[2506.1,2.46104085],[2505.1,2.681],[2504.9,0.7522],[2504.8,2.627],[2504.3,14.36]],[[2506.2,12.62468891],[2506.3,3.98997448],[2506.5,8.18765141],[2506.6,3.98948908]]]
["bitfinex","ETHUSD",1746996302332,[[2506.1,8.0],[2506.0,2.621],[2505.9,0.8189],[2505.8,2.616],[2505.3,14.909]],[[2506.2,3.99010454],[2506.3,3.99001888],[2506.6,4.77679435],[2506.8,1.90874635],[2509.7,5.79291087]]]
["bitfinex","ETHUSD",1746996379449,[[2504.2,0.85664053],[2504.1,0.05],[2503.7,0.03993094],[2503.6,8.0],[2503.4,1.95359572]],[[2504.4,3.99304434],[2504.6,6.51267374],[2504.8,3.99241534],[2504.9,0.8257],[2508.4,18.01]]]
["bitfinex","ETHUSD",1746996466877,[[2502.1,0.92515233],[2502.0,8.0],[2501.7,0.399715],[2501.6,2.9997411],[2501.2,16.73680452]],[[2502.2,3.99648309],[2502.7,3.99581298],[2502.8,0.9657],[2503.4,3.99472232],[2503.8,8.0]]]
["bitfinex","ETHUSD",1746996515409,[[2502.2,0.7895],[2502.1,0.05],[2502.0,8.0],[2501.9,2.99869112],[2501.7,0.39972395]],[[2502.4,3.99620853],[2502.5,3.99600887],[2502.7,2.598],[2502.8,0.7695],[2502.9,3.99537141]]]
["bitfinex","ETHUSD",1746996532949,[[2502.2,8.0],[2502.1,0.05],[2502.0,0.831],[2501.9,2.598],[2501.7,0.39971994]],[[2502.3,3.99635208],[2502.4,3.99618507],[2502.6,0.7893],[2502.7,3.9956988],[2502.8,2.597]]]
["bitfinex","ETHUSD",1746996617229,[[2503.8,1.27232524],[2503.6,0.39942252],[2503.5,10.592],[2503.4,2.593],[2503.3,0.39946836]],[[2504.3,3.99318218],[2504.5,3.99285861],[2504.6,0.7807],[2504.7,3.99255784],[2504.9,1.91436882]]]
["bitfinex","ETHUSD",1746996674571,[[2505.3,0.13996791],[2505.2,1.69518],[2505.0,8.0],[2504.9,2.98720857],[2504.8,2.586]],[[2505.4,4.04138788],[2505.5,3.99123067],[2505.8,4.82035729],[2505.9,1.91436882],[2506.2,4.16025582]]]
["bitfinex","ETHUSD",1746996720070,[[2503.0,0.03994801],[2502.8,1.17524455],[2502.7,9.45805709],[2502.6,3.135],[2502.3,2.38855449]],[[2503.3,3.99474258],[2503.5,4.80734325],[2503.8,3.99403699],[2503.9,5.17],[2504.0,0.17]]]
["bitfinex","ETHUSD",1746996768338,[[2503.6,10.79388555],[2503.5,3.78844895],[2503.4,0.8176],[2503.1,2.581],[2502.8,10.2]],[[2503.7,3.99408874],[2503.8,3.99395809],[2504.1,4.77536069],[2504.3,1.91341859],[2506.8,8.58830143]]]
["bitfinex","ETHUSD",1746996852557,[[2504.0,0.08867711],[2503.9,0.55],[2503.8,8.0],[2503.7,3.3946],[2503.5,2.575]],[[2504.1,3.99345074],[2504.2,3.99330835],[2504.4,0.7687],[2504.6,1.91341859],[2504.7,3.99250056]]]
["bitfinex","ETHUSD",1746996919860,[[2505.0,0.55],[2504.9,10.41810969],[2504.5,0.7591],[2504.4,2.57],[2501.9,7.45863716]],[[2505.1,3.99190036],[2505.3,3.99165641],[2505.4,0.05],[2505.5,4.75355417],[2505.8,7.05041859]]]
["bitfinex","ETHUSD",1746997017728,[[2507.6,0.55],[2507.5,0.97985114],[2507.4,0.39881109],[2507.3,9.20862882],[2507.2,1.15078654]],[[2507.9,4.77890419],[2508.1,3.98713912],[2508.4,6.59262162],[2508.7,6.54312947],[2511.4,0.05]]]
["bitfinex","ETHUSD",1746997030226,[[2510.3,0.55],[2510.2,0.8323],[2510.1,8.94423816],[2510.0,2.556],[2509.9,8.55]],[[2510.4,0.05],[2511.0,0.7627],[2511.2,3.98219936],[2511.4,0.05],[2511.5,6.53681776]]]
["bitfinex","ETHUSD",1746997081961,[[2509.6,0.55],[2509.5,0.8164],[2509.4,8.4383445],[2509.3,0.93664],[2509.1,2.395]],[[2510.0,3.98406374],[2510.1,0.809],[2510.2,3.9839006],[2510.4,4.03345507],[2510.8,6.68718333]]]
["bitfinex","ETHUSD",1746997150995,[[2511.3,26.48663521],[2511.2,0.39155],[2511.1,2.94822955],[2511.0,2.551],[2510.9,0.39826102]],[[2511.4,0.05],[2511.6,3.9816073],[2511.7,3.98138438],[2511.9,0.8188],[2512.0,3.98092133]]]
["bitfinex","ETHUSD",1746997229621,[[2508.6,8.55],[2508.5,2.561],[2508.4,0.7721],[2508.2,2.9666829],[2508.0,0.39872388]],[[2508.7,3.98612827],[2508.8,3.98599699],[2509.1,3.98553531],[2509.2,2.65608631],[2509.5,4.15501375]]]
["bitfinex","ETHUSD",1746997307552,[[2506.7,0.7583],[2506.5,8.0],[2506.4,2.558],[2506.3,0.55],[2506.2,0.39899823]],[[2507.2,4.27125822],[2507.3,7.95355802],[2507.5,4.75100083],[2507.6,6.60900717],[2507.7,2.56]]]
["bitfinex","ETHUSD",1746997386592,[[2508.8,11.112],[2508.7,0.7872],[2508.5,2.562],[2508.2,0.39869069],[2507.7,2.39373584]],[[2508.9,3.98581051],[2509.0,3.98567345],[2509.1,1.9076259],[2509.3,3.98531764],[2509.5,3.98487451]]]
["bitfinex","ETHUSD",1746997412322,[[2508.5,0.55],[2508.4,0.7564],[2508.3,1.37210943],[2508.2,8.0],[2508.1,2.95970492]],[[2508.6,3.98628717],[2508.7,3.98613919],[2508.9,0.0398558],[2509.0,3.98565165],[2509.1,0.815]]]
["bitfinex","ETHUSD",1746997525825,[[2505.8,0.7639],[2505.6,10.56],[2505.3,0.9491414],[2505.2,0.20811098],[2505.1,0.44917947]],[[2506.2,3.99010454],[2506.3,4.02980113],[2506.4,3.98981407],[2506.6,1.90849795],[2506.8,0.828]]]
["bitfinex","ETHUSD",1746997568642,[[2504.6,1.90539],[2504.5,8.0],[2504.0,0.55],[2503.9,2.573],[2503.8,10.2]],[[2504.7,3.99249411],[2505.0,0.0398558],[2505.1,3.99188058],[2505.5,8.04324961],[2505.7,0.7572]]]
["bitfinex","ETHUSD",1746997613667,[[2504.4,0.64210916],[2504.3,0.8213],[2504.2,0.39932339],[2504.1,0.42114191],[2504.0,8.0]],[[2504.9,3.99218179],[2505.0,0.0398558],[2505.1,3.99190985],[2505.3,6.0261],[2505.4,3.99151884]]]
["bitfinex","ETHUSD",1746997690111,[[2501.1,0.05],[2499.8,0.8197],[2499.6,0.40005986],[2499.4,0.40008889],[2499.1,0.49013984]],[[2501.2,14.22416619],[2501.3,3.99793289],[2501.5,3.99766891],[2501.7,24.862365],[2502.2,16.543158]]]
["bitfinex","ETHUSD",1746997708471,[[2501.1,0.05],[2500.1,0.05],[2500.0,0.8197],[2499.8,0.40002324],[2499.7,0.40004647]],[[2501.2,14.17919355],[2501.3,6.73981163],[2501.5,3.99769639],[2501.6,0.55],[2501.7,29.11632882]]]
["bitfinex","ETHUSD",1746997747823,[[2499.1,0.05],[2498.3,0.40026991]],[[2499.2,6.7861362],[2499.3,4.00112201],[2499.4,1.91993493],[2499.5,4.79594563],[2499.6,14.395]]]
["bitfinex","ETHUSD",1746997815374,[[2498.6,1.34530708],[2498.5,9.21763976],[2498.4,2.724],[2498.3,0.40025807],[2498.1,3.17430305]],[[2499.1,4.00145101],[2499.4,5.92072749],[2499.5,0.7981],[2502.7,19.97822126],[2682.0,0.1]]]
["bitfinex","ETHUSD",1746997844087,[[2498.1,0.05],[2497.6,0.829],[2497.3,0.40042418],[2497.1,0.45046421],[2494.2,4.001]],[[2498.2,7.47518207],[2498.3,6.67772185],[2498.4,4.00256163],[2498.5,1.91975572],[2498.6,4.00228038]]]
["bitfinex","ETHUSD",1746997898656,[[2498.8,0.7588],[2498.7,0.40020102],[2498.5,0.4002346],[2498.4,8.55],[2498.3,0.40026942]],[[2499.2,4.00136889],[2499.3,6.61326475],[2499.4,2.649],[2499.6,4.79264648],[2499.7,1.91975572]]]
["bitfinex","ETHUSD",1746997971200,[[2499.5,0.12493943],[2499.3,8.0],[2499.2,2.603],[2499.1,1.15183683],[2498.9,0.61754693]],[[2499.6,4.00070024],[2499.7,4.0005363],[2499.9,0.8234],[2500.0,4.00001604],[2500.1,5.205]]]
["bitfinex","ETHUSD",1746998044439,[[2500.3,8.0],[2500.2,17.031809],[2500.1,0.93605754],[2499.9,0.40000794],[2499.8,0.40002727]],[[2500.5,3.99927829],[2500.6,3.99904657],[2500.8,0.8083],[2500.9,6.59658995],[2501.1,0.02]]]
["bitfinex","ETHUSD",1746998091713,[[2501.3,10.67444473],[2501.2,0.39980516],[2501.1,4.84029667],[2501.0,6.15986569],[2500.8,0.39985658]],[[2501.4,0.05],[2502.2,3.99652869],[2502.3,0.7851],[2502.4,4.04617355],[2502.6,0.02]]]
["bitfinex","ETHUSD",1746998137209,[[2503.3,1.04988134],[2503.2,0.39948612],[2503.0,11.1897],[2502.9,13.27013481],[2502.8,2.5059664]],[[2503.4,0.05],[2503.9,3.9937787],[2504.0,0.8148],[2504.1,3.99350237],[2504.4,4.04301906]]]
["bitfinex","ETHUSD",1746998165053,[[2503.3,2.588],[2503.2,0.39948112],[2503.1,0.7534],[2503.0,17.35851693],[2502.9,0.36963027]],[[2503.8,3.99400612],[2504.0,3.99374049],[2504.3,3.99325323],[2504.4,4.03270548],[2504.5,3.99281916]]]
["bitfinex","ETHUSD",1746998231770,[[2506.3,0.39899453],[2506.2,0.39901045],[2506.1,8.55],[2506.0,3.3902],[2505.9,0.3990559]],[[2506.4,0.05],[2506.5,0.774],[2507.0,3.98887016],[2507.2,0.02],[2507.4,0.05]]]
["bitfinex","ETHUSD",1746998263669,[[2509.3,1.04541734],[2509.2,0.7896],[2509.1,1.73],[2508.6,0.39861622],[2508.4,16.237]],[[2510.4,3.079],[2510.5,21.31010841],[2511.2,0.55],[2511.3,3.98201737],[2511.5,0.1]]]
["bitfinex","ETHUSD",1746998306851,[[2512.6,0.35],[2512.5,1.16200723],[2512.4,9.63],[2512.3,7.10003835],[2512.0,0.39808546]],[[2513.1,3.97920483],[2513.2,4.74261329],[2513.4,0.05],[2513.5,0.00238637],[2513.6,6.90245556]]]
["bitfinex","ETHUSD",1746998334221,[[2514.3,34.04716193],[2514.2,0.39773971],[2514.0,2.88],[2513.9,3.25878507],[2513.8,13.81488302]],[[2514.4,0.05],[2515.0,3.97624581],[2515.1,3.97603864],[2515.2,0.8271],[2515.4,4.0255459]]]
["bitfinex","ETHUSD",1746998369836,[[2511.8,8.0],[2511.7,2.75062156],[2511.6,0.39814384],[2511.5,1.17806194],[2511.3,5.671]],[[2512.1,3.98075137],[2512.3,3.98043384],[2512.6,4.78957257],[2512.9,3.97948596],[2513.1,5.69]]]
["bitfinex","ETHUSD",1746998420326,[[2510.3,8.8105665],[2510.2,3.37517342],[2510.1,0.05],[2509.9,0.39841985],[2509.2,0.39851957]],[[2510.8,3.98280301],[2511.0,3.98252124],[2511.1,0.7772],[2511.2,2.79],[2511.3,6.76903491]]]
["bitfinex","ETHUSD",1746998481050,[[2505.7,0.0995636],[2505.6,0.7694],[2505.5,1.63],[2505.4,0.39913563],[2505.3,0.39915022]],[[2506.0,3.99050381],[2506.1,3.9903011],[2506.4,0.05],[2506.5,3.98975746],[2506.6,0.8316]]]
["bitfinex","ETHUSD",1746998503680,[[2505.0,0.94919654],[2504.9,0.39920653],[2504.7,8.0],[2504.6,2.02925595],[2504.5,0.7871]],[[2505.5,3.99123294],[2505.7,3.99096317],[2506.0,4.75966995],[2506.1,3.026],[2506.2,2.931]]]
["bitfinex","ETHUSD",1746998558771,[[2505.7,0.7529],[2505.6,0.39909791],[2505.5,0.39912101],[2505.3,0.55],[2504.7,0.399249]],[[2506.1,3.99035116],[2506.3,3.98998712],[2506.4,0.05],[2506.5,7.671536],[2506.6,2.799]]]
["bitfinex","ETHUSD",1746998640350,[[2506.4,0.39897543],[2506.3,1.19569176],[2506.2,9.63],[2506.1,2.758],[2506.0,3.67003764]],[[2506.9,3.9890638],[2507.0,1.91001314],[2507.1,3.98876858],[2507.3,4.75348303],[2507.5,5.444]]]
["bitfinex","ETHUSD",1746998768989,[[2505.0,0.94919419],[2504.9,16.21861642],[2504.8,0.5950123],[2504.7,1.37773131],[2504.6,0.39926475]],[[2505.5,3.99122901],[2505.7,4.79824546],[2505.9,1.91001314],[2506.0,3.99045319],[2506.2,2.699]]]
["bitfinex","ETHUSD",1746998841918,[[2502.1,0.05],[2501.6,0.8189],[2501.1,8.05],[2501.0,5.376],[2500.7,14.78088332]],[[2502.2,3.99648309],[2502.3,5.90636503],[2502.4,0.7905],[2502.5,3.99605685],[2502.7,3.99584339]]]
["bitfinex","ETHUSD",1746998949777,[[2501.9,1.16867472],[2501.7,9.63],[2501.5,2.664],[2501.4,3.06176989],[2501.0,0.8543878]],[[2502.0,3.99680255],[2502.1,3.99664357],[2502.3,3.99632587],[2502.5,1.91001314],[2502.6,0.8239]]]
["bitfinex","ETHUSD",1746998983185,[[2501.2,0.7803],[2501.1,0.38856125],[2501.0,8.3998322],[2500.9,2.0298436],[2500.7,0.53859377]],[[2501.5,3.99760329],[2501.7,3.99735407],[2501.9,2.651],[2502.0,7.44663378],[2502.2,1.91755293]]]
["bitfinex","ETHUSD",1746999146928,[[2501.4,8.8309],[2501.3,7.197976],[2501.2,0.55],[2501.1,2.07982154],[2501.0,0.39983965]],[[2501.6,3.99749892],[2501.8,3.99723617],[2502.0,2.619],[2502.1,3.3852],[2502.2,5.53064147]]]
["bitfinex","ETHUSD",1746999206416,[[2502.9,0.7586],[2502.8,1.63],[2502.7,8.0],[2502.6,6.15058058],[2502.4,0.90833471]],[[2503.2,3.99495345],[2503.3,3.99479656],[2503.6,3.99435968],[2503.7,2.66778584],[2504.0,6.59268253]]]
["bitfinex","ETHUSD",1746999329234,[[2505.0,1.63],[2504.9,8.0],[2504.8,5.162],[2504.7,0.7665],[2504.6,0.3992534]],[[2505.1,3.99185661],[2505.3,4.81778952],[2505.4,0.05],[2505.5,1.91658584],[2505.6,3.99107178]]]
["bitfinex","ETHUSD",1746999368041,[[2506.3,15.71133881],[2506.2,2.578],[2506.1,0.39902248],[2506.0,2.4281],[2505.9,0.39904288]],[[2506.4,0.05],[2506.5,0.7522],[2506.7,3.98942574],[2506.8,3.98921858],[2507.1,3.9886812]]]
["bitfinex","ETHUSD",1746999459669,[[2507.2,0.14628419],[2507.1,0.61477747],[2507.0,0.7613],[2506.9,11.51889294],[2506.8,4.199]],[[2507.4,0.05],[2507.6,3.98795706],[2507.7,3.98773947],[2507.8,0.833],[2508.0,5.51354738]]]
["bitfinex","ETHUSD",1746999516944,[[2507.1,8.09366727],[2506.9,0.756],[2506.8,2.567],[2506.7,2.97592358],[2502.1,16.05]],[[2507.2,3.98852629],[2507.4,3.98824876],[2507.7,4.7747258],[2508.0,11.03824839],[2508.5,10.19]]]
["bitfinex","ETHUSD",1746999671250,[[2506.9,8.0],[2506.8,5.9132],[2506.7,0.3989235],[2506.6,0.3989451],[2506.4,0.55]],[[2507.2,3.98851308],[2507.4,3.98825677],[2507.6,0.7569],[2507.7,3.98777868],[2508.0,5.89585759]]]
["bitfinex","ETHUSD",1746999688884,[[2503.9,8.0],[2503.8,2.557],[2503.7,2.563],[2503.6,0.8199],[2503.5,0.39944041]],[[2504.2,3.99329127],[2504.3,3.99314592],[2504.4,0.7714],[2504.5,3.99284396],[2504.6,2.558]]]
["bitfinex","ETHUSD",1746999809187,[[2504.8,0.08976481],[2504.7,1.69718843],[2504.6,0.43918433],[2504.5,8.0],[2504.4,2.57929299]],[[2505.2,3.99169726],[2505.3,3.99153793],[2505.6,4.74590971],[2505.7,2.671],[2505.8,2.671]]]
["bitfinex","ETHUSD",1746999815406,[[2504.9,0.08976481],[2504.8,0.21363728],[2504.7,0.7757],[2504.6,0.39926422],[2504.5,0.03992011]],[[2505.2,3.99169726],[2505.3,3.99156952],[2505.6,3.99110971],[2505.7,2.671],[2505.8,3.4887]]]
["bitfinex","ETHUSD",1746999913638,[[2507.1,7.12774],[2507.0,0.93319861],[2506.9,0.68126414],[2506.8,10.57891329],[2506.5,0.39896143]],[[2507.3,0.761],[2507.4,4.03819713],[2507.6,3.98788378],[2507.8,2.776],[2507.9,3.98743951]]]
["bitfinex","ETHUSD",1746999980188,[[2506.4,0.55],[2506.3,0.7758],[2506.0,9.66989664],[2505.9,1.19558],[2505.8,14.20707125]],[[2506.8,3.98925668],[2507.3,5.89634423],[2508.0,16.08532478],[2509.5,3.98499266]]]
["bitfinex","ETHUSD",1747000037393,[[2509.3,0.55],[2509.2,0.27505349],[2509.1,1.63],[2509.0,9.40348937],[2508.9,2.62]],[[2509.4,0.05],[2509.5,3.98491596],[2509.6,3.98476136],[2509.7,0.8167],[2509.9,3.98427795]]]
["bitfinex","ETHUSD",1747000075471,[[2510.7,13.60520115],[2510.6,3.07330896],[2510.5,1.63],[2510.4,0.39834026],[2510.3,2.67]],[[2510.8,0.00443991],[2511.4,0.05],[2511.5,3.98176236],[2511.7,3.98148909],[2511.8,0.773]]]
["bitfinex","ETHUSD",1747000119815,[[2511.8,0.55],[2511.7,10.713],[2511.6,4.341],[2511.5,0.39816397],[2511.4,0.39818309]],[[2512.0,0.8187],[2512.1,3.98080654],[2512.2,3.98063922],[2512.5,3.9801755],[2512.8,3.97963835]]]
["bitfinex","ETHUSD",1747000162676,[[2510.5,1.45364],[2510.4,2.728],[2510.3,11.2534],[2510.2,2.4554],[2510.1,0.05]],[[2510.7,3.9830632],[2510.9,3.98276039],[2511.0,0.8301],[2511.2,3.98219497],[2511.6,6.69056635]]]
["bitfinex","ETHUSD",1747000234650,[[2512.6,0.10607052],[2512.5,0.65979339],[2512.4,8.0],[2512.3,5.425],[2512.2,1.17294896]],[[2512.8,3.9796298],[2513.0,3.97930865],[2513.2,0.7592],[2513.3,3.97887359],[2513.4,0.05]]]
["bitfinex","ETHUSD",1747000262242,[[2513.3,13.00491036],[2513.2,2.696],[2513.1,0.8241],[2512.9,1.63],[2512.4,1.95094339]],[[2513.4,0.05],[2513.7,3.9782964],[2513.9,3.97794935],[2514.1,4.75969761],[2515.2,3.97585685]]]
["bitfinex","ETHUSD",1747000324279,[[2512.2,2.623],[2512.1,8.0],[2512.0,3.416],[2511.9,0.55],[2511.6,1.63]],[[2512.5,3.9800995],[2512.6,4.79726055],[2512.9,3.97950318],[2513.2,1.8982231],[2513.3,3.97884677]]]
["bitfinex","ETHUSD",1747000391998,[[2516.8,8.953],[2516.6,1.53],[2516.4,14.302],[2516.2,3.2938042],[2406.0,0.025]],[[2516.9,0.005],[2517.4,0.05],[2517.6,3.97208129],[2518.0,3.97154142],[2518.4,4.02077569]]]
["bitfinex","ETHUSD",1747000416560,[[2517.3,20.36802751],[2517.2,11.733754],[2517.1,10.2],[2516.8,2.01061946],[2516.7,5.14165767]],[[2517.4,0.05],[2517.9,3.97170463],[2518.0,3.97144724],[2518.2,0.8185],[2518.4,4.02079226]]]
["bitfinex","ETHUSD",1747000501447,[[2517.1,8.61871],[2517.0,2.73],[2516.9,3.4571],[2516.8,2.07385822],[2516.7,14.288]],[[2517.6,3.97204131],[2517.7,3.97189111],[2517.9,0.7735],[2518.0,3.97143201],[2518.3,2.704]]]
["bitfinex","ETHUSD",1747000549759,[[2516.9,8.0],[2516.8,5.32],[2516.7,0.8055],[2516.2,1.53],[2516.1,0.6]],[[2517.1,3.9728973],[2517.2,3.97267914],[2517.5,3.97220108],[2517.7,0.7664],[2518.0,1.89263224]]]
["bitfinex","ETHUSD",1747000571118,[[2516.9,8.0],[2516.3,0.7606],[2515.7,1.53],[2515.5,0.38783703],[2512.0,10.0]],[[2517.0,4.7523995],[2517.1,3.97283748],[2517.3,3.972613],[2517.5,8.50288115],[2517.6,2.664]]]
["bitfinex","ETHUSD",1747000765018,[[2517.5,0.7561],[2516.8,14.3],[2516.7,1.53],[2516.4,0.4791146],[2515.8,10.2]],[[2518.1,5.86675225],[2518.2,0.7518],[2518.5,3.97061852],[2518.6,0.55],[2518.9,10.19]]]
["bitfinex","ETHUSD",1747000811597,[[2518.0,3.4055],[2517.5,2.599],[2517.2,0.55],[2517.1,4.0622],[2517.0,14.294]],[[2518.6,4.73210138],[2518.7,3.93113848],[2519.0,3.96997338],[2519.1,2.599],[2519.2,2.602]]]
["bitfinex","ETHUSD",1747000852817,[[2520.3,35.54781203],[2520.2,0.758],[2519.9,6.16021],[2519.7,14.278],[2519.6,1.97079601]],[[2520.4,0.05],[2521.0,3.96668826],[2521.2,0.8001],[2521.4,0.05],[2521.6,6.56113848]]]
["bitfinex","ETHUSD",1747000880190,[[2521.3,20.48142598],[2521.1,5.298],[2520.5,1.97906771],[2520.4,0.48239892],[2519.8,2.482]],[[2521.4,0.05],[2521.7,3.96569428],[2522.0,0.7879],[2522.2,3.96492448],[2707.3,0.0225]]]
["bitfinex","ETHUSD",1747000914138,[[2525.4,8.0],[2525.3,5.558],[2525.0,0.8278],[2524.9,0.32668219],[2524.7,3.03940911]],[[2525.8,3.95923112],[2526.0,3.95886711],[2526.4,4.79494663],[2526.6,3.95792573],[2530.4,0.05]]]
["bitfinex","ETHUSD",1747000948685,[[2527.3,15.01389829],[2526.8,2.53861054],[2526.7,0.56778722],[2526.5,2.382],[2524.7,8.20126659]],[[2527.4,0.05],[2528.0,3.95575603],[2528.1,4.74615499],[2528.5,3.95504712],[2530.8,5.93159906]]]
["bitfinex","ETHUSD",1747000988493,[[2522.1,0.05],[2521.1,0.05],[2520.9,0.7949],[2520.7,0.39671511],[2520.5,3.18774349]],[[2522.2,4.76979264],[2522.3,3.96465214],[2522.4,8.47164283],[2522.5,3.96439874],[2522.8,14.15384969]]]
["bitfinex","ETHUSD",1747001017410,[[2517.1,0.05],[2516.8,0.8174],[2516.3,0.39740492],[2516.1,0.57152599],[2515.8,0.39748416]],[[2517.2,3.97266804],[2517.3,3.9725263],[2517.5,6.8322359],[2517.6,2.818],[2517.7,3.97194382]]]
["bitfinex","ETHUSD",1747001049997,[[2516.1,0.05],[2515.1,0.8196],[2514.3,8.0],[2514.2,14.296],[2514.1,0.05]],[[2516.2,18.42328971],[2516.3,3.97408894],[2516.4,2.858],[2516.5,3.97381295],[2516.6,6.89862456]]]
["bitfinex","ETHUSD",1747001081478,[[2509.2,0.12533974],[2508.8,0.7865],[2508.7,0.39860938],[2508.6,11.12],[2508.5,3.4546409]],[[2509.6,3.9848468],[2510.0,3.98406374],[2510.2,0.8277],[2510.3,3.056],[2510.8,22.317]]]
["bitfinex","ETHUSD",1747001139049,[[2508.3,37.43129],[2508.2,0.39869086],[2507.9,0.39873616],[2507.7,3.61776925],[2507.6,1.74882]],[[2508.4,0.05],[2509.0,3.98570342],[2509.1,3.98549915],[2509.4,4.03514043],[2509.7,3.98460867]]]
["bitfinex","ETHUSD",1747001170887,[[2504.1,0.05],[2503.1,0.05],[2502.8,0.7783],[2502.1,11.46226659],[2501.5,2.38839162]],[[2504.2,5.36259127],[2504.4,3.99313111],[2504.5,3.99284941],[2504.7,3.99258877],[2504.9,8.0]]]
["bitfinex","ETHUSD",1747001197644,[[2509.3,8.0],[2509.2,8.0],[2508.8,0.8056],[2508.7,3.384],[2508.4,0.55]],[[2509.4,0.05],[2510.4,0.05],[2510.8,4.57109006],[2511.3,3.98202014],[2512.7,12.07044574]]]
["bitfinex","ETHUSD",1747001228387,[[2511.1,0.05],[2510.6,0.03982554],[2510.5,1.21621768],[2510.3,0.39834588],[2510.2,6.811]],[[2511.2,3.98215992],[2511.3,3.98201145],[2511.9,10.79209374],[2512.0,5.1283682],[2512.2,4.53069106]]]
["bitfinex","ETHUSD",1747001262418,[[2509.1,0.05],[2508.1,0.05],[2507.8,0.7514],[2507.3,11.409],[2507.2,1.63]],[[2509.2,19.35240217],[2509.3,3.98517962],[2509.5,10.76986041],[2509.7,8.0],[2510.3,5.92942328]]]
["bitfinex","ETHUSD",1747001295338,[[2507.6,0.8067],[2507.5,0.06],[2507.4,8.0],[2507.3,6.651],[2507.1,0.44885153]],[[2508.5,2.94139912],[2508.7,3.98627752],[2508.9,4.78727709],[2509.1,6.653],[2509.3,14.346]]]
["bitfinex","ETHUSD",1747001342710,[[2508.3,13.742897],[2508.0,0.39872368],[2507.8,6.87174397],[2507.6,1.61209975],[2507.5,0.94880076]],[[2508.4,0.05],[2508.7,3.98619072],[2508.8,3.98601835],[2509.1,2.94139912],[2509.2,3.98544552]]]
["bitfinex","ETHUSD",1747001364906,[[2511.4,8.2533],[2511.3,6.35],[2511.2,1.63],[2511.1,14.341],[2510.4,0.39833574]],[[2512.3,4.76201635],[2512.4,2.99139912],[2512.8,3.173],[2512.9,3.97953359],[2513.4,12.02874716]]]
["bitfinex","ETHUSD",1747001401948,[[2508.6,8.0],[2508.5,3.80793299],[2508.0,14.74072063],[2507.6,0.94877511],[2507.2,2.32828729]],[[2509.5,3.98485754],[2509.6,3.8668],[2509.7,6.09739912],[2509.8,3.9843866],[2510.0,3.98408897]]]
["bitfinex","ETHUSD",1747001431126,[[2508.1,0.05],[2507.9,0.2533],[2507.8,0.39875577],[2507.7,2.999],[2507.6,0.39877744]],[[2508.3,3.98678628],[2508.5,3.98651099],[2508.8,4.53596938],[2508.9,0.8112],[2509.0,3.044]]]
["bitfinex","ETHUSD",1747001474443,[[2504.8,0.3033],[2504.1,0.05],[2504.0,8.20126659],[2503.7,2.919],[2503.6,13.74338154]],[[2506.1,0.7698],[2506.2,9.85475459],[2506.3,24.538],[2506.6,3.9895777],[2506.7,2.919]]]
["bitfinex","ETHUSD",1747001507926,[[2505.1,0.09226581],[2504.8,1.65212334],[2504.7,0.4033],[2504.6,8.39926342],[2504.4,2.948]],[[2506.0,2.952],[2506.1,4.26825556],[2506.2,6.9372079],[2506.6,18.35855685],[2507.2,3.98856019]]]
["bitfinex","ETHUSD",1747001540704,[[2506.3,48.99434453],[2506.2,2.01121521],[2506.1,1.17430815],[2506.0,3.34403815],[2505.8,3.32406881]],[[2506.4,0.05],[2507.1,3.98876058],[2507.3,3.98847968],[2507.4,2.99555556],[2507.6,7.69391966]]]
["bitfinex","ETHUSD",1747001584392,[[2503.9,2.923],[2503.8,1.61220476],[2503.6,2.922],[2503.5,0.4033],[2503.3,0.0399363]],[[2504.5,0.55],[2504.6,0.8137],[2504.8,2.94819596],[2504.9,3.99224925],[2505.2,9.8367034]]]
["bitfinex","ETHUSD",1747001660033,[[2509.0,10.912],[2508.8,2.912],[2508.4,2.01550476],[2508.0,2.64192619],[2507.8,0.55]],[[2509.3,4.81195009],[2509.4,4.0350226],[2509.8,6.92670765],[2512.0,0.29419552],[2515.1,23.3366]]]
["bitfinex","ETHUSD",1747001698307,[[2508.8,8.0],[2508.7,3.189],[2508.6,0.03985522],[2508.5,1.34008176],[2508.3,1.61220476]],[[2509.2,0.7625],[2509.4,3.98501754],[2509.6,3.98470219],[2509.9,4.53424096],[2510.1,2.94224681]]]
["bitfinex","ETHUSD",1747001739025,[[2507.1,0.05],[2506.6,0.03989112],[2506.5,1.61220476],[2506.4,8.4033],[2506.3,3.077]],[[2507.5,3.98803589],[2507.6,0.7744],[2507.9,3.11],[2508.0,4.53725323],[2508.2,21.40908184]]]
["bitfinex","ETHUSD",1747001774283,[[2506.1,0.05],[2505.6,0.4533],[2505.5,0.34550567],[2505.4,8.0399103],[2505.3,2.995]],[[2506.2,3.99010454],[2506.5,3.794],[2506.6,6.93948719],[2506.7,0.55],[2508.6,4.39242946]]]
["bitfinex","ETHUSD",1747001824880,[[2505.5,0.4533],[2505.1,2.989],[2505.0,1.61220476],[2504.9,2.94],[2503.2,1.00436209]],[[2505.8,3.99080248],[2506.0,3.99057896],[2506.2,8.23613233],[2506.4,5.879],[2506.9,14.17911459]]]
["bitfinex","ETHUSD",1747001868305,[[2504.4,0.58809298],[2504.3,2.06550476],[2504.1,0.05],[2504.0,8.0],[2501.6,22.27450549]],[[2504.9,3.99227584],[2505.3,4.7593666],[2505.4,2.935],[2505.5,2.91028875],[2508.5,7.79747467]]]
["bitfinex","ETHUSD",1747001913032,[[2503.1,0.05],[2502.9,0.4533],[2502.6,0.16477314],[2502.5,8.0],[2502.4,2.921]],[[2503.2,3.99488654],[2503.3,3.99475203],[2503.6,17.303],[2503.7,7.72159101],[2503.8,6.91494648]]]
["bitfinex","ETHUSD",1747001952858,[[2506.3,12.61396012],[2506.1,10.2],[2506.0,2.906],[2505.9,0.55],[2505.8,2.907]],[[2507.4,0.05],[2507.8,0.7623],[2507.9,2.906],[2508.1,2.91028875],[2508.2,3.98699054]]]
["bitfinex","ETHUSD",1747002002035,[[2508.1,0.66509755],[2508.0,0.26180039],[2507.9,1.44274116],[2507.8,8.0],[2506.9,0.55]],[[2508.4,4.036605],[2508.6,3.98636752],[2508.7,0.8274],[2508.9,3.98583178],[2510.0,3.98407531]]]
["bitfinex","ETHUSD",1747002045484,[[2506.4,0.12460476],[2506.3,8.4533],[2506.2,18.72420476],[2506.1,2.867],[2505.5,14.56457407]],[[2506.8,3.98925076],[2506.9,3.9890211],[2507.0,0.7572],[2507.2,3.98852677],[2507.4,4.53824668]]]
["bitfinex","ETHUSD",1747002095013,[[2510.1,0.4533],[2510.0,10.943],[2509.9,3.03228359],[2509.6,14.45420476],[2509.5,0.35947382]],[[2511.2,4.75339756],[2511.4,0.05],[2511.5,1.39679029],[2511.7,3.98143161],[2512.2,2.852]]]
["bitfinex","ETHUSD",1747002132722,[[2510.3,13.24824359],[2510.2,1.41220476],[2510.1,2.825],[2509.9,3.2923],[2509.6,11.14510086]],[[2510.4,4.03342893],[2510.5,3.98339033],[2510.7,0.8199],[2510.8,3.98290031],[2511.2,6.88351661]]]
["bitfinex","ETHUSD",1747002212257,[[2510.1,0.05],[2509.6,1.31220476],[2509.4,0.5776],[2508.9,2.796],[2508.8,2.802]],[[2510.2,7.70444742],[2510.3,6.78558761],[2510.4,2.796],[2510.5,4.53332046],[2510.8,7.96567686]]]
["bitfinex","ETHUSD",1747002222763,[[2509.2,0.09665736],[2508.5,0.6276],[2508.3,2.803],[2508.2,2.796],[2508.1,15.68720476]],[[2509.3,5.32457514],[2509.4,3.98503594],[2509.5,2.90120111],[2509.6,7.33872827],[2509.7,6.78055695]]]
["bitfinex","ETHUSD",1747002292027,[[2503.4,8.11173983],[2502.9,0.6276],[2501.4,1.31220476],[2501.3,10.2],[2493.4,0.005]],[[2503.5,3.99447561],[2503.6,3.99425175],[2503.9,0.7752],[2504.0,7.49816566],[2504.1,2.791]]]
["bitfinex","ETHUSD",1747002328862,[[2498.3,8.7276],[2498.2,2.6111487],[2498.1,8.0],[2498.0,3.113],[2497.8,3.098]],[[2499.5,4.00080016],[2499.9,3.9127],[2500.0,2.95448107],[2500.1,3.99984115],[2500.4,14.453]]]
["bitfinex","ETHUSD",1747002357320,[[2497.1,8.0],[2496.5,3.137],[2496.4,1.2556],[2496.3,0.00136778],[2495.6,12.06220476]],[[2497.2,4.00461178],[2497.3,4.00433077],[2497.5,2.95448107],[2497.7,3.134],[2497.8,7.94633418]]]
["bitfinex","ETHUSD",1747002405813,[[2499.0,8.0],[2498.9,4.00183],[2498.6,10.07219909],[2498.5,3.006],[2498.4,1.31220476]],[[2499.4,0.05],[2499.6,0.7614],[2499.7,6.9550948],[2499.9,3.059],[2500.1,6.97692485]]]
["bitfinex","ETHUSD",1747002441157,[[2499.7,8.0],[2499.6,21.688521],[2499.3,2.78598524],[2499.2,2.899],[2499.1,3.6266]],[[2500.0,4.00003929],[2500.3,4.76663454],[2500.4,0.05],[2500.7,9.6945889],[2503.3,3.602295]]]
["bitfinex","ETHUSD",1747002476191,[[2501.6,0.7276],[2501.5,0.55],[2501.4,9.68856597],[2501.3,14.0866166],[2501.1,16.33793729]],[[2502.4,0.05],[2502.5,0.7922],[2502.8,3.99560867],[2502.9,3.99540552],[2503.5,7.38356355]]]
["bitfinex","ETHUSD",1747002525943,[[2501.4,12.23000476],[2501.3,2.837],[2500.7,12.1817962],[2500.6,0.52636121],[2500.5,2.80079987]],[[2502.0,3.99688397],[2502.1,3.99668569],[2502.3,0.8237],[2502.4,2.92403853],[2502.5,3.99612883]]]
["bitfinex","ETHUSD",1747002568498,[[2501.6,8.74908048],[2501.5,2.825],[2501.4,4.66580476],[2500.8,11.12516108],[2397.4,17.34762397]],[[2502.0,3.99683078],[2502.2,3.99650687],[2502.5,4.82062955],[2502.6,5.75003853],[2502.9,3.99537337]]]
["bitfinex","ETHUSD",1747002608596,[[2501.8,8.0],[2501.2,1.60036],[2500.7,2.819],[2500.4,1.9299988],[2495.0,10.0]],[[2501.9,3.99703389],[2502.0,3.99682605],[2502.1,0.8223],[2502.2,6.81549672],[2502.3,2.92403853]]]
["bitfinex","ETHUSD",1747002656198,[[2503.3,14.2506],[2503.0,12.598],[2502.9,3.33736121],[2502.8,14.376],[2502.4,3.75790914]],[[2503.4,0.05],[2504.4,0.8119],[2504.7,3.9926415],[2504.8,2.92403853],[2505.9,10.19]]]
["bitfinex","ETHUSD",1747002690152,[[2502.5,8.03995445],[2502.4,2.796],[2502.3,0.7276],[2501.9,2.06896],[2501.8,19.62639651]],[[2503.0,3.99521045],[2503.2,3.99490717],[2503.4,0.7574],[2503.5,6.79144364],[2503.6,2.796]]]
["bitfinex","ETHUSD",1747002772486,[[2505.3,19.314473],[2505.2,2.774],[2505.0,2.781],[2504.9,0.7276],[2504.5,12.07]],[[2505.4,0.05],[2505.6,4.76272247],[2505.9,3.99062805],[2506.2,3.99011817],[2506.4,3.00344332]]]
["bitfinex","ETHUSD",1747002808218,[[2504.3,1.32],[2504.0,10.768],[2503.9,1.6596],[2503.7,10.2],[2503.4,1.0764351]],[[2504.6,3.99273639],[2504.7,3.99249411],[2504.8,0.789],[2505.0,3.99206515],[2505.3,3.99168134]]]
["bitfinex","ETHUSD",1747002849896,[[2504.3,8.0],[2504.2,40.70303908],[2504.1,1.22],[2504.0,5.525],[2503.8,0.7276]],[[2504.9,0.8156],[2505.0,3.99213121],[2505.4,2.762],[2505.5,6.90694322],[2692.2,0.0225]]]
["bitfinex","ETHUSD",1747002896867,[[2502.9,0.7776],[2502.7,2.76],[2502.5,0.19976],[2500.1,10.03131698]],[[2503.4,3.99456738],[2503.6,4.75170041],[2503.9,3.99391378],[2504.0,5.68489416],[2504.2,6.75329589]]]
["bitfinex","ETHUSD",1747002932689,[[2500.1,0.27815315],[2499.7,0.03999988],[2499.6,0.7678],[2499.4,8.0],[2499.3,5.517]],[[2500.3,3.99959932],[2500.6,0.8314],[2500.7,2.759],[2500.8,5.5550937],[2501.0,3.99841886]]]
["bitfinex","ETHUSD",1747002967975,[[2497.8,4.05182663],[2497.7,0.86913627],[2497.6,9.15713],[2497.5,2.759],[2497.3,1.22]],[[2498.5,4.0024582],[2498.6,4.00225115],[2498.8,2.759],[2498.9,6.80744212],[2499.0,0.7549]]]
["bitfinex","ETHUSD",1747003002545,[[2499.0,8.0],[2498.9,2.782],[2498.8,1.10817387],[2498.7,1.22],[2498.4,2.782]],[[2499.8,4.00038392],[2500.0,3.56293352],[2500.1,2.782],[2500.2,6.78383383],[2501.3,8.0]]]
["bitfinex","ETHUSD",1747003037786,[[2494.9,0.7848],[2494.8,8.0],[2494.7,2.22814534],[2494.4,2.914],[2494.3,2.833]],[[2495.5,4.00725439],[2496.0,4.00641025],[2496.1,2.833],[2496.2,3.62723352],[2496.3,13.106]]]
["bitfinex","ETHUSD",1747003064726,[[2493.7,0.10290211],[2493.5,8.0],[2493.4,6.0041012],[2493.3,0.8075],[2492.6,2.09412842]],[[2493.9,4.00978914],[2494.1,4.00946896],[2494.4,4.78340573],[2494.5,3.005],[2494.8,8.26604702]]]
["bitfinex","ETHUSD",1747003103322,[[2489.6,8.772],[2489.5,9.22],[2489.2,11.707869],[2489.1,15.76859],[2489.0,3.783]],[[2491.1,0.8041],[2491.3,3.729],[2491.4,8.0612848],[2491.8,4.01331552],[2491.9,0.20938872]]]
["bitfinex","ETHUSD",1747003136876,[[2490.9,0.8205],[2490.4,1.22],[2489.8,2.06661166],[2387.1,0.1]],[[2491.2,4.01422828],[2491.3,4.01398186],[2491.7,4.01337878],[2492.1,4.01268006],[2492.4,4.06227108]]]
["bitfinex","ETHUSD",1747003171446,[[2492.3,17.89094084],[2492.0,2.0074833],[2491.8,14.446],[2490.7,11.42],[2489.5,4.009]],[[2492.4,0.05],[2493.4,4.06063101],[2493.5,4.0104596],[2494.1,0.7607],[2494.3,2.81545831]]]
["bitfinex","ETHUSD",1747003245242,[[2494.3,9.94120371],[2494.2,1.12],[2494.0,3.169],[2493.9,3.071],[2493.7,10.2]],[[2494.4,0.033749],[2494.8,4.00834157],[2495.0,4.00801921],[2495.1,0.7964],[2495.3,4.00755981]]]
["bitfinex","ETHUSD",1747003301170,[[2493.1,1.12],[2493.0,8.0],[2492.9,2.945],[2492.7,3.6972],[2492.5,10.2]],[[2493.2,4.01090967],[2493.6,4.01026628],[2493.7,0.7976],[2493.9,5.42337784],[2494.1,2.945]]]
["bitfinex","ETHUSD",1747003339375,[[2490.6,9.31557592],[2490.5,1.44345915],[2490.4,3.7123],[2490.3,0.55],[2490.1,0.05]],[[2491.2,4.01415288],[2491.4,4.01384942],[2491.5,0.7532],[2491.6,2.94],[2491.7,4.01347307]]]
["bitfinex","ETHUSD",1747003367090,[[2491.5,8.08670414],[2491.4,6.99342041],[2491.3,1.12],[2491.2,2.931],[2491.0,2.931]],[[2492.1,0.7524],[2492.3,1.41592761],[2492.6,6.94287564],[2492.8,7.1496611],[2493.0,1.96592761]]]
["bitfinex","ETHUSD",1747003442501,[[2491.8,0.8213],[2491.6,4.029],[2491.1,2.73627165],[2490.7,12.21031079],[2490.6,3.8334]],[[2492.4,5.42809702],[2492.5,0.7608],[2492.8,4.01166262],[2492.9,2.909],[2493.0,1.41581751]]]
["bitfinex","ETHUSD",1747003488060,[[2487.1,0.05],[2486.1,0.0902229],[2485.5,5.797],[2485.4,0.31720444],[2485.1,0.05]],[[2487.2,4.02058539],[2487.3,4.02044691],[2487.4,2.719626],[2487.5,4.02019527],[2487.8,4.01972004]]]
["bitfinex","ETHUSD",1747003508079,[[2484.9,0.813],[2484.4,8.0],[2484.3,6.61],[2484.0,11.32],[2483.4,0.1]],[[2486.0,0.8176],[2486.2,7.03831405],[2486.3,3.044],[2486.4,10.19],[2486.5,4.02181027]]]
["bitfinex","ETHUSD",1747003560530,[[2489.3,10.5861],[2489.2,0.92],[2489.0,3.014],[2488.8,3.623],[2488.7,0.7625]],[[2489.4,0.05],[2489.7,0.8119],[2489.9,4.0162955],[2490.3,4.0156684],[2490.4,0.05]]]
["bitfinex","ETHUSD",1747003598674,[[2490.8,8.55],[2490.7,30.191525],[2490.6,0.82207493],[2490.4,68.7],[2490.3,6.17170141]],[[2491.3,0.7831],[2491.4,0.05],[2491.7,4.01332543],[2492.0,4.0128805],[2492.1,5.63960417]]]
["bitfinex","ETHUSD",1747003642408,[[2491.3,70.37445976],[2491.2,4.95911945],[2491.0,2.908],[2490.9,16.858],[2490.3,0.53311463]],[[2491.4,0.05],[2492.4,0.05],[2492.5,4.01205488],[2492.7,4.80927746],[2492.9,0.20880579]]]
["bitfinex","ETHUSD",1747003692492,[[2491.6,0.55],[2491.5,8.0],[2491.4,26.49465693],[2491.3,3.6788],[2491.0,2.06414366]],[[2492.1,0.7922],[2492.4,0.05],[2492.7,1.416068],[2493.1,2.83289494],[2493.2,4.01106024]]]
["bitfinex","ETHUSD",1747003739196,[[2490.8,8.0],[2490.7,2.887],[2490.6,2.88],[2490.5,0.763],[2487.9,6.01877921]],[[2491.0,4.01445906],[2491.1,4.80280383],[2491.4,4.01381601],[2491.6,1.416068],[2491.7,4.01333911]]]
["bitfinex","ETHUSD",1747003790137,[[2492.3,70.55660244],[2492.2,2.04287096],[2492.1,10.2],[2491.9,2.412],[2491.8,1.71262933]],[[2492.4,0.05],[2493.4,0.05],[2493.5,4.0105128],[2493.7,0.7648],[2493.9,4.00982044]]]
["bitfinex","ETHUSD",1747003858191,[[2497.9,8.55],[2497.8,32.49802851],[2497.6,0.55832593],[2497.4,1.357036]],[[2498.4,0.05]]]
["bitfinex","ETHUSD",1747003927233,[[2497.0,8.0],[2496.7,1.10832593],[2496.5,6.458],[2496.0,10.2],[2495.9,14.85795792]],[[2497.1,4.00472846],[2497.2,4.00450888],[2497.3,0.8091],[2497.4,4.00419917],[2497.6,5.41459321]]]
["bitfinex","ETHUSD",1747003967219,[[2498.3,9.48026259],[2498.2,0.55832593],[2498.1,3.5684],[2498.0,0.55],[2497.7,3.21697364]],[[2498.4,4.05256163],[2498.6,4.00228067],[2498.9,4.7627846],[2501.1,10.78046062],[2679.7,1.0]]]
["bitfinex","ETHUSD",1747004006315,[[2498.3,21.6490076],[2498.1,0.55832593],[2498.0,3.5454],[2497.8,2.788],[2497.4,0.68117128]],[[2498.4,0.05],[2498.8,4.00197292],[2499.0,4.00162494],[2499.1,0.8125],[2499.2,0.20821324]]]
["bitfinex","ETHUSD",1747004062553,[[2499.3,15.9885853],[2499.1,10.2],[2499.0,2.776],[2498.9,1.29922203],[2496.7,3.997]],[[2499.4,0.05],[2500.0,0.141012],[2500.2,3.99973196],[2500.4,0.834],[2500.7,3.99889429]]]
["bitfinex","ETHUSD",1747004120305,[[2499.3,11.32748493],[2499.2,2.76],[2499.1,2.761],[2498.9,0.81],[2498.8,0.55]],[[2499.4,0.05],[2499.6,4.00072719],[2499.7,4.00063406],[2499.9,0.8175],[2500.0,0.141012]]]
["bitfinex","ETHUSD",1747004171781,[[2499.9,67.47907741],[2499.8,10.2],[2499.6,1.48706257],[2499.5,2.31589129],[2498.9,0.61368023]],[[2500.0,0.02174496],[2500.4,0.05],[2500.7,0.7774],[2501.3,1.40835613],[2503.9,2.01373633]]]
["bitfinex","ETHUSD",1747004210912,[[2500.3,44.15136325],[2500.1,2.736],[2499.9,0.8231],[2499.8,10.2],[2396.1,5.316141]],[[2500.4,0.05],[2500.7,0.8153],[2501.2,3.99814266],[2501.3,3.99798235],[2501.5,1.61611086]]]
["bitfinex","ETHUSD",1747004290351,[[2500.4,8.41658097],[2500.3,2.718],[2500.2,0.7545],[2500.1,3.266],[2394.1,0.1]],[[2500.6,3.99904066],[2500.8,3.99875876],[2500.9,0.8229],[2501.0,3.99841559],[2501.1,1.40835613]]]
["bitfinex","ETHUSD",1747004346575,[[2502.7,1.2613601],[2502.6,8.67682],[2502.5,3.93678097],[2502.4,2.698],[2502.2,0.55]],[[2503.1,4.00015212],[2503.3,4.8281372],[2503.4,0.05],[2503.6,3.99936243],[2503.7,1.40835613]]]
["bitfinex","ETHUSD",1747004400724,[[2503.0,39.899274],[2502.8,2.681],[2502.7,3.4481],[2502.3,0.96658097],[2502.2,1.83777052]],[[2503.1,0.005],[2503.4,0.05],[2503.6,4.82896067],[2503.9,3.99382323],[2504.1,15.78735613]]]
["bitfinex","ETHUSD",1747004468840,[[2504.1,0.55],[2504.0,59.61730499],[2503.9,10.2],[2503.6,4.32917678],[2503.5,9.43522751]],[[2504.9,3.99227092],[2505.0,0.8224],[2505.4,4.04143839],[2505.6,3.99110017],[2506.7,3.98933996]]]
["bitfinex","ETHUSD",1747004475882,[[2504.3,8.01],[2504.2,5.68751029],[2504.1,14.37],[2503.8,0.7538],[2503.6,10.2]],[[2504.7,3.99256075],[2504.8,0.7795],[2505.2,3.99184038],[2505.4,2.96946595],[2505.9,4.19868039]]]
["bitfinex","ETHUSD",1747004517437,[[2505.3,20.004518],[2505.1,5.315],[2504.8,0.31658097],[2504.6,0.7976],[2504.2,1.9162112]],[[2505.4,0.8029],[2505.5,3.99129212],[2505.6,3.99112555],[2505.9,3.99058848],[2506.2,3.99025392]]]
["bitfinex","ETHUSD",1747004600726,[[2506.3,16.51619907],[2505.8,10.2],[2505.7,2.58350937],[2505.5,0.8],[2397.4,17.34762397]],[[2507.2,4.79322779],[2507.4,0.05],[2508.0,9.54366474],[2508.3,14.17688242],[2508.4,0.05]]]
["bitfinex","ETHUSD",1747004676530,[[2507.0,8.0],[2506.9,5.276],[2506.7,2.16823907],[2506.6,10.2],[2506.5,0.55]],[[2507.1,0.7972],[2507.3,3.98842438],[2507.4,4.03819584],[2507.8,3.98767818],[2512.5,24.0986]]]
["bitfinex","ETHUSD",1747004738466,[[2507.5,8.0],[2507.4,5.259],[2507.2,0.31658097],[2507.1,0.7882]],[[2507.8,4.76965881],[2507.9,5.38665995],[2508.1,3.98710158],[2508.3,3.98677627],[2510.5,1.9219239]]]
["bitfinex","ETHUSD",1747004790505,[[2507.9,26.34993441],[2507.8,1.18849485],[2507.6,2.392],[2507.5,14.348],[2507.4,1.90132655]],[[2508.0,1.635],[2508.4,0.05],[2508.6,4.78530148],[2508.8,3.98601088],[2512.1,5.00876431]]]
["bitfinex","ETHUSD",1747004841601,[[2507.2,8.99039343],[2507.1,1.52464772],[2506.9,3.3848],[2504.7,10.8131545],[2401.1,0.1]],[[2507.5,3.98811152],[2507.7,3.98777365],[2507.8,0.76],[2507.9,3.98741618],[2508.0,1.635]]]
["bitfinex","ETHUSD",1747004885224,[[2506.0,0.31658097],[2505.9,0.97969591],[2505.8,8.55],[2505.7,1.1698781],[2505.5,5.008]],[[2506.7,3.98935015],[2507.1,0.8274],[2507.2,20.95655911],[2507.3,2.616],[2507.5,3.98804865]]]
["bitfinex","ETHUSD",1747004926505,[[2509.8,8.0],[2509.7,5.223],[2509.5,1.3509],[2509.0,10.51658097],[2508.8,2.50322906]],[[2510.1,3.98402174],[2510.3,3.98358761],[2510.4,0.05],[2510.5,3.98333232],[2510.7,2.91218451]]]
["bitfinex","ETHUSD",1747004997421,[[2509.3,8.0],[2509.0,2.617],[2508.9,0.31658097],[2508.8,2.625],[2508.7,0.7791]],[[2509.4,3.98508258],[2509.5,3.98488049],[2509.6,0.7819],[2509.7,3.98460286],[2509.8,3.98441232]]]
["bitfinex","ETHUSD",1747005021518,[[2505.4,0.35649098],[2505.2,0.7631],[2505.1,0.05],[2504.9,2.621],[2504.4,1.91899174]],[[2506.2,3.99010454],[2506.4,3.98991078],[2506.6,2.90823126],[2506.7,3.9893849],[2507.8,3.98767948]]]
["bitfinex","ETHUSD",1747005061639,[[2506.1,8.7864],[2506.0,2.658],[2505.9,0.31658097],[2505.7,3.215],[2505.5,1.97157407]],[[2507.2,3.98851308],[2507.3,2.665],[2507.4,0.8376],[2507.6,6.90416636],[2507.8,4.5377042]]]
["bitfinex","ETHUSD",1747005114938,[[2509.8,0.08156159],[2509.4,2.88058097],[2509.2,0.7693],[2509.1,2.67],[2508.9,10.2]],[[2509.9,4.78648442],[2510.0,3.98406618],[2510.2,3.98377274],[2510.3,3.98361853],[2510.4,0.05]]]
["bitfinex","ETHUSD",1747005139140,[[2508.9,0.21658097],[2508.8,0.03985549],[2508.7,0.7982],[2508.5,9.4334781],[2508.3,4.58630901]],[[2509.4,3.98509146],[2509.5,3.98491479],[2509.7,0.8318],[2509.8,3.98439888],[2510.1,2.87466618]]]
["bitfinex","ETHUSD",1747005180551,[[2507.7,0.21658097],[2507.5,8.8109],[2507.4,2.636],[2507.2,2.655],[2507.0,10.2]],[[2507.9,3.98742313],[2508.1,3.9872026],[2508.3,0.7511],[2508.4,3.98662969],[2508.7,5.29]]]
["bitfinex","ETHUSD",1747005306208,[[2507.1,0.05],[2506.9,8.7784],[2506.8,2.83358097],[2506.7,2.62],[2506.2,10.2]],[[2507.2,3.98851308],[2507.5,5.38695499],[2507.7,0.7604],[2508.1,7.15414209],[2508.3,0.66066502]]]
["bitfinex","ETHUSD",1747005343092,[[2507.6,0.97128097],[2507.1,0.05],[2507.0,8.0],[2506.9,10.2],[2506.7,4.32506253]],[[2507.8,3.98755881],[2507.9,3.98746974],[2508.2,1.3987755],[2508.3,0.7719],[2508.4,0.61749478]]]
["bitfinex","ETHUSD",1747005404110,[[2510.1,11.14173797],[2509.7,3.3912],[2509.6,2.606],[2509.5,10.2],[2509.2,0.46112315]],[[2510.2,3.98374631],[2510.4,4.03354397],[2510.6,0.7874],[2510.7,3.98303071],[2510.9,2.90815039]]]
["bitfinex","ETHUSD",1747005449532,[[2511.1,8.0],[2511.0,2.71958097],[2510.9,2.604],[2510.5,0.7715],[2510.3,13.3687011]],[[2511.2,3.98215992],[2511.3,3.98202826],[2511.4,0.8197],[2511.6,3.98154382],[2511.9,1.39468153]]]
["bitfinex","ETHUSD",1747005481588,[[2511.3,68.99492907],[2511.2,2.603],[2511.0,0.55],[2510.8,2.393],[2510.7,1.9062698]],[[2511.4,0.0430807],[2511.8,3.98125161],[2511.9,3.98112865],[2512.2,3.98061144],[2512.3,0.7574]]]
["bitfinex","ETHUSD",1747005554178,[[2510.8,8.11658097],[2510.6,5.196],[2510.4,0.7816],[2510.2,10.2],[2510.1,14.328]],[[2510.9,3.9826357],[2511.0,4.80770405],[2511.4,0.0430807],[2511.5,5.37639542],[2511.8,3.98124005]]]
["bitfinex","ETHUSD",1747005608620,[[2509.6,8.0],[2509.5,8.8073],[2509.3,2.593],[2509.2,0.11658097],[2509.1,1.4107281]],[[2510.1,3.98390502],[2510.2,1.62078477],[2510.4,3.98353583],[2510.5,3.98968153],[2510.8,3.98294731]]]
["bitfinex","ETHUSD",1747005667632,[[2507.2,0.20567533],[2507.1,0.05],[2506.9,0.11658097],[2506.6,2.592],[2506.4,2.598]],[[2507.3,5.61377398],[2507.4,3.98825856],[2507.5,2.91184623],[2507.6,3.98794667],[2507.7,0.55]]]
["bitfinex","ETHUSD",1747005762998,[[2505.1,0.05],[2504.6,0.87688097],[2504.5,10.591],[2504.4,2.592],[2504.1,8.05]],[[2505.2,5.39165868],[2505.3,4.77245453],[2505.5,3.99124903],[2505.7,3.99092782],[2507.6,0.20016057]]]
["bitfinex","ETHUSD",1747005789952,[[2504.3,8.0],[2504.2,3.993291],[2504.1,0.17295656],[2503.9,0.8047],[2503.6,8.0]],[[2504.4,3.99300092],[2504.7,8.7993765],[2504.8,0.55],[2505.4,3.99146811]]]
["bitfinex","ETHUSD",1747005842591,[[2506.3,0.84959614],[2506.2,8.0],[2506.1,2.70558097],[2506.0,2.589],[2505.6,1.99984847]],[[2506.7,3.98933375],[2507.1,0.7929],[2507.2,9.48982449],[2507.4,0.05],[2507.5,3.98804919]]]
["bitfinex","ETHUSD",1747005917722,[[2506.1,0.09208985],[2506.0,0.786],[2505.9,8.03990251],[2505.8,5.2],[2505.4,0.6]],[[2506.5,3.98974034],[2506.6,3.98951496],[2506.8,7.16930198],[2506.9,7.38773984],[2507.1,6.57873314]]]
["bitfinex","ETHUSD",1747005943128,[[2506.9,8.1338039],[2506.8,9.39483],[2506.7,2.588],[2506.6,3.3603],[2506.5,0.6]],[[2507.6,2.91226452],[2507.7,0.7694],[2507.8,3.9877068],[2508.5,3.98658039],[2508.9,8.17593328]]]
["bitfinex","ETHUSD",1747005991671,[[2508.5,10.584],[2508.4,2.586],[2508.3,0.6],[2507.8,14.35],[2507.7,10.2]],[[2508.7,3.98621785],[2508.8,4.80041521],[2509.2,3.98548224],[2509.4,6.94729933],[2509.7,3.98462288]]]
["bitfinex","ETHUSD",1747006103159,[[2508.3,0.7556],[2508.2,8.0],[2508.1,5.161],[2507.6,5.42675764],[2507.5,10.2]],[[2508.7,3.93618373],[2508.8,3.985972],[2509.1,0.7734],[2509.2,5.38459621],[2509.4,6.61602222]]]
["bitfinex","ETHUSD",1747006124598,[[2508.5,2.7219705],[2508.4,9.174605],[2508.3,2.578],[2508.2,2.579],[2505.7,8.18062605]],[[2508.9,3.98587469],[2509.0,3.98569427],[2509.2,0.7959],[2509.3,5.38442343],[2509.4,0.05]]]
["bitfinex","ETHUSD",1747006198049,[[2506.5,8.0],[2506.4,2.574],[2506.3,2.574],[2506.2,1.3529],[2506.1,0.05]],[[2506.6,3.98961976],[2506.8,4.80481717],[2507.0,3.98884063],[2507.1,1.39923737],[2507.9,6.772]]]
["bitfinex","ETHUSD",1747006249814,[[2504.1,0.05],[2503.8,8.0],[2503.7,2.571],[2503.6,0.7975],[2503.3,0.6]],[[2504.3,3.99314132],[2504.5,3.99293506],[2504.6,0.779],[2504.8,6.5663804],[2505.0,2.571]]]
["bitfinex","ETHUSD",1747006262327,[[2504.8,8.0],[2504.7,21.282778],[2504.3,0.8009],[2504.2,8.0],[2504.1,2.622]],[[2505.2,4.74382773],[2505.5,3.99135365],[2505.6,5.48949801],[2505.7,2.572],[2505.9,3.99074108]]]
["bitfinex","ETHUSD",1747006344036,[[2503.4,2.303778],[2503.3,8.8075],[2503.2,5.14],[2503.1,0.65],[2502.7,16.27814148]],[[2503.7,3.99408874],[2503.8,3.9939335],[2504.0,5.75],[2504.1,3.99345924],[2504.2,2.91856689]]]
["bitfinex","ETHUSD",1747006391670,[[2502.9,0.7617],[2502.5,0.6],[2502.4,8.0],[2502.2,4.51835477],[2502.1,0.05]],[[2503.2,3.99420669],[2503.3,3.99472696],[2503.6,4.32680828],[2503.7,3.67416689],[2503.8,2.57]]]
["bitfinex","ETHUSD",1747006448106,[[2502.5,0.07939953],[2502.1,1.74985],[2502.0,0.6],[2501.9,8.0],[2501.4,10.2]],[[2502.6,3.99584432],[2502.9,4.73636191],[2503.1,3.4146],[2503.2,2.601],[2503.3,6.91343435]]]
["bitfinex","ETHUSD",1747006486400,[[2501.3,8.0],[2501.2,37.950684],[2501.1,0.05],[2501.0,0.6399817],[2500.8,8.0]],[[2501.7,3.99736688],[2502.1,4.5483407],[2502.2,0.7647],[2502.3,2.6],[2502.4,5.52856689]]]
["bitfinex","ETHUSD",1747006535929,[[2501.6,8.0],[2501.5,6.0067],[2501.3,0.6],[2501.2,14.386],[2500.9,0.55]],[[2501.8,3.99712207],[2502.0,3.99685633],[2502.2,3.9965206],[2502.4,6.91479108],[2502.5,0.7621]]]
["bitfinex","ETHUSD",1747006595017,[[2500.1,0.05],[2499.9,0.805],[2499.1,0.05],[2499.0,8.0],[2498.9,2.613]],[[2500.2,3.99968002],[2500.3,6.61254131],[2500.4,5.52956689],[2500.5,15.00320015],[2500.6,18.39606146]]]
["bitfinex","ETHUSD",1747006697114,[[2500.5,2.41498],[2500.4,0.7769],[2500.2,8.0],[2500.1,3.184],[2500.0,2.584]],[[2500.6,3.99907875],[2500.7,3.9990289],[2501.0,0.7515],[2501.1,5.40542885],[2501.2,2.584]]]
["bitfinex","ETHUSD",1747006717757,[[2499.1,0.15346347],[2498.6,8.0],[2498.5,2.584],[2498.3,0.8109],[2498.1,2.634]],[[2499.2,5.01837817],[2499.3,6.16969732],[2499.4,2.584],[2499.5,4.00089328],[2499.6,4.00064671]]]
["bitfinex","ETHUSD",1747006819109,[[2499.2,0.10725826],[2499.1,0.7795],[2498.9,8.0],[2498.8,1.73595],[2498.7,2.58]],[[2499.4,4.00103387],[2499.8,3.51214701],[2499.9,6.58129149],[2672.0,0.005],[2672.9,0.01919]]]
["bitfinex","ETHUSD",1747006821985,[[2498.8,0.105814],[2498.7,1.87836087],[2498.6,8.0],[2498.5,3.18],[2498.0,0.55]],[[2498.9,4.00176077],[2499.1,4.00144638],[2499.4,4.76611234],[2499.7,4.00048176],[2502.8,2.0273795]]]
["bitfinex","ETHUSD",1747006926874,[[2500.0,8.0],[2499.8,0.03999825],[2499.7,3.18],[2499.6,2.58],[2499.5,2.4271]],[[2500.1,3.99992085],[2500.2,3.99982339],[2500.3,1.40828703],[2500.4,0.8682],[2501.7,22.60629235]]]
["bitfinex","ETHUSD",1747006975277,[[2500.1,0.1294812],[2499.9,9.3523],[2499.8,2.577],[2499.3,1.4585],[2499.2,12.14992243]],[[2500.3,3.99952005],[2500.4,0.05],[2500.5,4.75661119],[2500.6,1.40828703],[2500.8,3.99873143]]]
["bitfinex","ETHUSD",1747007011008,[[2503.3,22.35703372],[2503.2,5.146],[2503.0,0.7716],[2502.9,0.55],[2500.2,3.992]],[[2503.4,0.05],[2503.5,3.9944918],[2503.6,3.99428906],[2503.9,4.81649131],[2504.0,2.92314745]]]
["bitfinex","ETHUSD",1747007032613,[[2505.0,0.55],[2504.9,58.850443],[2504.8,10.2],[2504.7,0.8051],[2504.3,2.28485733]],[[2505.4,0.873],[2505.5,3.99128559],[2505.7,3.99096172],[2505.9,3.99064058],[2506.4,2.97314745]]]
["bitfinex","ETHUSD",1747007099478,[[2507.3,13.8130395],[2507.1,0.5],[2507.0,0.7838],[2506.8,19.24137352],[2504.9,0.20812975]],[[2507.4,0.05],[2507.8,0.7565]]]
["bitfinex","ETHUSD",1747007144101,[[2509.2,8.0],[2509.0,4.1754497],[2508.9,2.562],[2508.6,0.7689],[2508.5,0.5]],[[2509.3,3.98520032],[2509.4,4.7575424],[2509.7,3.98458113],[2509.8,1.39716735],[2510.1,3.98406287]]]
["bitfinex","ETHUSD",1747007229134,[[2510.3,8.29988577],[2510.1,3.057],[2510.0,0.8235],[2509.6,2.558],[2505.7,1.195221]],[[2510.4,4.0335044],[2510.5,3.98339796],[2510.6,0.7644],[2510.7,5.38012685],[2511.0,3.98248595]]]
["bitfinex","ETHUSD",1747007257661,[[2508.2,8.0],[2508.1,5.113],[2507.9,0.5],[2507.6,0.55],[2502.7,11.196174]],[[2508.3,3.98676394],[2508.4,3.986605],[2508.7,3.98621347],[2508.9,2.18336735],[2509.0,3.98567707]]]
["bitfinex","ETHUSD",1747007310104,[[2508.5,8.30218991],[2508.3,0.7777],[2508.1,3.055],[2507.9,2.555],[2401.6,0.02031]],[[2508.6,3.98631815],[2508.7,3.98613416],[2508.8,0.797],[2508.9,3.98583116],[2509.0,1.39716735]]]
["bitfinex","ETHUSD",1747007369153,[[2507.2,0.7784],[2507.0,0.12455175],[2506.8,0.5],[2506.6,0.03988591],[2506.5,2.552]],[[2507.4,3.98827237],[2507.6,3.98792131],[2507.8,3.3477],[2507.9,6.5395381],[2680.0,0.4216667]]]
["bitfinex","ETHUSD",1747007444570,[[2506.5,8.1246092],[2506.2,1.3032],[2506.1,2.602],[2505.3,2.35887213],[2504.5,14.455]],[[2506.6,3.9894678],[2506.7,4.7402125],[2506.9,3.98902338],[2507.0,6.899331],[2507.2,6.5405243]]]
["bitfinex","ETHUSD",1747007535830,[[2508.0,9.18755],[2507.9,3.8755],[2507.7,2.548],[2507.3,14.344],[2503.8,0.62314503]],[[2508.2,3.98703135],[2508.3,3.98676517],[2508.4,0.7985],[2508.5,1.39850665],[2508.7,3.98622805]]]
["bitfinex","ETHUSD",1747007580613,[[2510.7,0.55],[2510.6,0.8086],[2510.4,8.35],[2510.3,66.16652596],[2510.2,1.9906932]],[[2511.2,3.98223857],[2511.3,4.73348412],[2511.7,3.98149955],[2511.8,3.94250665],[2511.9,2.544]]]
["bitfinex","ETHUSD",1747007588507,[[2509.9,0.18441532],[2509.8,0.3],[2509.4,8.0],[2509.3,6.4631],[2508.9,1.90480928]],[[2510.0,0.7589],[2510.1,3.98390502],[2510.4,3.98345362],[2510.6,1.39850665],[2510.8,3.98280511]]]
["bitfinex","ETHUSD",1747007699709,[[2507.1,0.28335841],[2506.8,0.8257],[2506.5,2.91187588],[2506.4,0.3],[2505.7,2.394]],[[2507.2,3.98851308],[2507.3,3.98837946],[2507.4,2.586],[2507.5,18.33613483],[2507.6,6.57090688]]]
["bitfinex","ETHUSD",1747007761911,[[2505.5,8.8257],[2505.2,2.91506063],[2505.1,0.05],[2504.9,0.3],[2399.1,0.1]],[[2505.6,3.99106002],[2505.8,3.99074505],[2506.1,3.99031355],[2506.3,0.7703],[2506.4,2.621]]]
["bitfinex","ETHUSD",1747007806938,[[2507.3,8.0],[2507.2,2.91190538],[2507.1,0.819],[2505.6,12.696],[2504.4,5.84622345]],[[2507.6,3.98799773],[2507.7,3.98773106],[2508.0,0.7532],[2508.7,3.98624014],[2509.0,2.91190538]]]
["bitfinex","ETHUSD",1747007825935,[[2509.3,8.277228],[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602]],[[2509.4,0.05],[2509.5,3.98493712],[2509.6,3.9847164],[2509.7,0.7993],[2509.9,3.98435229]]]
["bitfinex","ETHUSD",1747007826135,[[2509.3,3.929822],[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602]],[[2509.4,4.03501633],[2509.6,3.9847164],[2509.7,0.7993],[2509.9,3.98435229],[2514.8,1.195679]]]
["bitfinex","ETHUSD",1747007826352,[[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602],[2404.1,0.1]],[[2509.4,4.03501633],[2509.6,3.9847164],[2509.7,0.7993],[2509.9,3.98435229],[2514.8,1.195679]]]
["bitfinex","ETHUSD",1747007826791,[[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602],[2504.6,16.0]],[[2509.4,4.03501633],[2509.6,3.9847164],[2509.7,0.7993],[2509.9,3.98435229],[2513.9,26.02987431]]]
["bitfinex","ETHUSD",1747007826977,[[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602],[2504.6,16.0]],[[2509.3,3.98517514],[2509.4,4.03501633],[2509.7,0.7993],[2509.8,3.98440132],[2509.9,3.98435229]]]
["bitfinex","ETHUSD",1747007827280,[[2509.2,8.33171092],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602],[2504.6,16.0]],[[2509.4,4.03505922],[2509.7,0.7993],[2509.8,3.98440132],[2510.5,3.98342079],[2695.0,0.1]]]
["bitfinex","ETHUSD",1747007827573,[[2509.3,5.70048609],[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602]],[[2509.4,4.03505922],[2509.7,0.7993],[2509.8,3.98440132],[2510.5,3.98342079],[2511.3,18.84859656]]]
["bitfinex","ETHUSD",1747007827779,[[2509.3,5.70048609],[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602]],[[2509.4,4.03505922],[2509.6,3.98482075],[2509.7,0.7993],[2509.8,3.98440132],[2510.5,3.98342079]]]
["bitfinex","ETHUSD",1747007828149,[[2509.3,1.8203386],[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602]],[[2509.4,4.03505922],[2509.6,3.98482075],[2509.7,0.7993],[2509.8,3.98440132],[2510.5,3.98342079]]]
["bitfinex","ETHUSD",1747007828352,[[2509.3,0.10534751],[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602]],[[2509.4,4.03505922],[2509.6,3.98482075],[2509.7,0.7993],[2509.8,3.98440132],[2510.5,3.98342079]]]
["bitfinex","ETHUSD",1747007828684,[[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602],[2404.1,0.1]],[[2509.4,4.03505922],[2509.6,3.98482075],[2509.7,0.7993],[2509.8,3.98440132],[2510.5,3.98342079]]]
["bitfinex","ETHUSD",1747007828883,[[2509.3,0.10534751],[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.613],[2508.9,2.602]],[[2509.4,4.03505922],[2509.6,3.98482075],[2509.7,0.7993],[2509.8,3.98440132],[2510.5,3.98342079]]]
["bitfinex","ETHUSD",1747007829183,[[2509.3,2.59196651],[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.913],[2508.9,2.602]],[[2509.4,4.03505922],[2509.5,3.98488031],[2509.7,0.7993],[2509.8,3.98440132],[2510.1,3.98391911]]]
["bitfinex","ETHUSD",1747007829365,[[2509.3,2.486619],[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.913],[2508.9,2.602]],[[2509.4,4.03505922],[2509.5,3.98488031],[2509.7,0.7993],[2509.8,3.98440132],[2510.1,3.98391911]]]
["bitfinex","ETHUSD",1747007829573,[[2509.3,2.59196651],[2509.2,4.34621592],[2509.1,8.8182],[2509.0,2.913],[2508.9,2.602]],[[2509.4,4.03505922],[2509.5,3.98488031],[2509.7,0.7993],[2509.8,3.98440132],[2510.1,3.98391911]]]
["bitfinex","ETHUSD",1747007829783,[[2509.3,0.10534751],[2509.1,8.0],[2509.0,0.3],[2508.9,0.8298],[2508.8,2.91190538]],[[2509.4,4.03505922],[2509.5,3.98488031],[2509.7,4.7838973],[2509.8,3.98440102],[2510.1,3.98391911]]]
["bitfinex","ETHUSD",1747007829983,[[2509.3,0.10534751],[2509.1,2.91190538],[2509.0,0.3],[2508.9,10.609],[2508.7,2.602]],[[2509.4,0.05],[2509.9,3.98429678],[2510.0,0.7515],[2510.2,2.609],[2510.4,0.05]]]
["bitfinex","ETHUSD",1747007830190,[[2509.3,8.0],[2509.2,11.66717],[2509.1,2.91190538],[2509.0,0.3],[2508.9,2.609]],[[2509.4,0.05],[2510.2,2.609],[2510.4,0.05]]]
["bitfinex","ETHUSD",1747007830191,[[2509.3,8.0],[2509.2,11.66717],[2509.1,2.91190538],[2509.0,0.3],[2508.9,2.609]],[[2509.4,0.8015],[2509.5,3.98487434],[2509.8,3.98443586],[2510.2,2.609],[2510.3,6.58571175]]]
["bitfinex","ETHUSD",1747007830349,[[2509.3,8.10534751],[2509.1,2.91190538],[2509.0,0.3],[2508.9,2.609],[2508.8,0.8298]],[[2509.4,0.8015],[2509.5,3.98487434],[2509.8,3.98443586],[2510.2,2.609],[2510.3,6.58571175]]]
["bitfinex","ETHUSD",1747007830549,[[2509.3,8.10534751],[2509.1,2.91190538],[2509.0,0.3],[2508.9,2.609],[2508.8,0.8298]],[[2509.4,4.03501633],[2509.5,3.98487434],[2509.6,0.7525],[2509.7,3.98461361],[2510.1,3.98400244]]]
["bitfinex","ETHUSD",1747007831083,[[2509.3,8.10534751],[2509.1,2.91190538],[2509.0,0.3],[2508.9,2.609],[2508.8,0.8298]],[[2509.4,4.03501633],[2509.5,3.98487434],[2509.6,0.7525],[2509.7,3.98461361],[2509.9,3.98423182]]]
["bitfinex","ETHUSD",1747007833285,[[2509.3,9.50217105],[2509.0,0.3],[2508.9,2.609],[2508.8,0.8298],[2508.0,1.39682354]],[[2509.4,4.03501633],[2509.5,3.98487434],[2509.6,0.7525],[2509.7,3.98461361],[2509.9,3.98423182]]]
["bitfinex","ETHUSD",1747007835088,[[2509.3,9.50217105],[2509.0,0.3],[2508.9,2.609],[2508.8,0.8298],[2508.0,1.39682354]],[[2509.4,4.03501633],[2509.5,3.98487434],[2509.6,0.7525],[2509.7,3.98461361],[2510.4,4.58350953]]]
["bitfinex","ETHUSD",1747007835251,[[2509.3,11.27918815],[2509.0,0.3],[2508.9,2.609]],[[2509.4,4.03501633],[2509.7,3.98461361],[2510.4,4.58350953]]]
["bitfinex","ETHUSD",1747007835252,[[2509.3,11.27918815],[2509.1,0.33985287],[2509.0,1.39682354],[2508.9,2.609],[2508.6,0.48570261]],[[2509.4,0.05],[2509.7,3.98456699],[2509.9,4.79523714],[2510.1,3.98404482],[2510.4,0.05]]]
["bitfinex","ETHUSD",1747007835586,[[2509.3,11.27918815],[2509.1,0.3],[2509.0,1.39682354],[2508.9,2.609],[2508.6,0.48570261]],[[2509.4,0.05],[2509.9,0.811],[2510.3,5.206],[2510.4,0.05],[2510.8,3.9827955]]]
["bitfinex","ETHUSD",1747007835785,[[2509.3,11.27918815],[2509.2,19.090481],[2509.1,0.3],[2509.0,1.39682354],[2508.9,2.609]],[[2509.4,0.05],[2509.7,3.98464514],[2509.9,4.79533373],[2510.2,3.98376999],[2510.4,0.05]]]
["bitfinex","ETHUSD",1747007835978,[[2509.3,22.84548615],[2509.1,0.3],[2509.0,1.39682354],[2508.9,2.609],[2508.7,3.152]],[[2509.4,0.05],[2509.8,3.98443297],[2509.9,4.79533373],[2510.2,6.58476999],[2510.4,2.657]]]
["bitfinex","ETHUSD",1747007836303,[[2509.3,36.99965615],[2509.1,0.3],[2509.0,1.39682354],[2508.9,2.609],[2508.7,3.152]],[[2509.4,0.05],[2509.8,3.98443297],[2509.9,3.98433373],[2510.1,0.811],[2510.2,6.58476999]]]
["bitfinex","ETHUSD",1747007836808,[[2509.3,36.99965615],[2509.1,0.3],[2509.0,1.39682354],[2508.9,2.609],[2508.7,3.152]],[[2509.4,0.05],[2509.9,3.98433373],[2510.1,0.811],[2510.2,6.58476999]]]
["bitfinex","ETHUSD",1747007836809,[[2509.3,36.99965615],[2509.1,0.3],[2509.0,1.39682354],[2508.9,2.609],[2508.7,3.152]],[[2509.4,0.05],[2509.7,3.98455161],[2509.9,3.98433373],[2510.1,0.811],[2510.2,6.58476999]]]
["bitfinex","ETHUSD",1747007836992,[[2509.3,11.27918815],[2509.1,0.3],[2509.0,1.39682354],[2508.9,2.609],[2508.7,3.152]],[[2509.4,0.05],[2509.7,3.98455161],[2509.9,3.98433373],[2510.1,0.811],[2510.2,6.58476999]]]
["bitfinex","ETHUSD",1747007837194,[[2509.3,11.27918815],[2509.1,0.3],[2509.0,1.39682354],[2508.9,2.609],[2508.7,3.152]],[[2509.4,0.05],[2509.8,3.98442189],[2510.0,3.98411048],[2510.1,0.811],[2510.2,6.58476999]]]
["bitfinex","ETHUSD",1747007837394,[[2509.3,12.78626563],[2509.2,44.499664],[2509.1,0.3],[2508.9,2.609],[2508.7,3.152]],[[2509.4,0.05],[2509.8,3.98442189],[2510.0,3.98411048],[2510.1,0.811],[2510.2,6.58476999]]]
["bitfinex","ETHUSD",1747007837564,[[2509.3,45.18247663],[2509.1,0.3],[2508.9,2.609],[2508.7,3.152],[2507.4,5.97439597]],[[2509.4,0.05],[2509.8,3.98442189],[2509.9,3.98424306],[2510.1,0.811],[2510.2,6.58476999]]]
["bitfinex","ETHUSD",1747007837778,[[2509.3,45.18247663],[2509.1,0.3],[2508.9,2.609],[2508.7,3.152],[2504.8,16.0]],[[2509.4,0.05],[2509.7,3.98462745],[2509.9,3.98428289],[2510.1,0.811],[2510.2,6.58476999]]]
["bitfinex","ETHUSD",1747007838101,[[2509.3,45.18247663],[2509.1,0.3],[2508.9,2.609],[2508.7,3.152],[2504.8,16.0]],[[2509.9,3.98428289],[2510.1,0.811],[2510.2,6.58476999]]]
["bitfinex","ETHUSD",1747007838102,[[2509.4,8.0],[2509.3,15.38726563],[2509.2,0.3],[2509.1,0.48570261],[2508.9,2.609]],[[2510.1,0.811],[2510.4,4.0335555],[2510.8,6.5837955],[2511.0,6.58749367],[2511.3,24.537]]]
["bitfinex","ETHUSD",1747007838305,[[2509.6,10.90390102],[2509.5,5.24372656],[2509.3,4.48336461],[2508.8,10.2],[2508.5,2.88170261]],[[2509.8,3.98448827],[2510.0,3.98409578],[2510.1,0.811],[2510.3,3.98360756],[2510.4,4.0335555]]]
["bitfinex","ETHUSD",1747007838505,[[2509.6,10.90390102],[2509.5,5.3387958],[2509.4,0.01],[2509.3,4.3780171],[2508.8,10.2]],[[2509.8,3.98448827],[2510.0,3.98409578],[2510.1,0.811],[2510.3,3.98360756],[2510.4,0.05]]]
["bitfinex","ETHUSD",1747007838807,[[2509.7,0.09506924],[2509.6,10.90390102],[2509.5,5.24372656],[2509.4,0.01],[2509.3,4.3780171]],[[2509.9,3.98430873],[2510.0,3.98409578],[2510.1,0.811],[2510.3,3.98360756],[2510.4,0.05]]]
["bitfinex","ETHUSD",1747007839107,[[2509.7,0.09506924],[2509.6,10.90390102],[2509.5,5.24372656],[2509.4,0.01],[2509.3,4.3780171]],[[2509.8,3.98438122],[2510.0,3.98407062],[2510.1,0.811],[2510.3,3.98360756],[2510.4,0.05]]]
["bitfinex","ETHUSD",1747007839314,[[2509.7,1.71933892],[2509.6,10.90390102],[2509.5,2.905],[2509.4,0.01],[2509.3,4.3780171]],[[2509.8,3.98438122],[2510.0,3.98407062],[2510.1,0.811],[2510.3,3.98360756],[2510.4,0.05]]]
["bitfinex","ETHUSD",1747007839476,[[2509.8,0.7668],[2509.7,1.71933892],[2509.6,10.90390102],[2509.5,2.905],[2509.4,0.01]],[[2510.0,3.98412051],[2510.1,3.98401033],[2510.3,0.7822],[2510.4,0.05],[2510.8,6.5837955]]]
["bitfinex","ETHUSD",1747007839676,[[2509.8,0.7668],[2509.7,1.71933892],[2509.6,10.90390102],[2509.5,2.905],[2509.4,0.01]],[[2509.9,3.98422247],[2510.0,3.98412051],[2510.3,0.7822],[2510.4,4.0334497],[2510.8,6.5837955]]]
["bitfinex","ETHUSD",1747007839907,[[2509.8,0.7668],[2509.7,1.62426968],[2509.6,10.90390102],[2509.5,2.905],[2509.4,0.01]],[[2509.9,3.98422247],[2510.0,3.98412051],[2510.3,0.7822],[2510.4,0.05],[2510.6,3.98312657]]]
["bitfinex","ETHUSD",1747007840203,[[2509.8,0.86186924],[2509.7,1.62426968],[2509.6,10.90390102],[2509.5,2.905],[2509.4,0.01]],[[2509.9,3.98422247],[2510.0,3.98412051],[2510.3,0.7822],[2510.4,0.05],[2510.6,3.98312657]]]
["bitfinex","ETHUSD",1747007840363,[[2509.8,2.20087323],[2509.6,10.90390102],[2509.5,2.905],[2509.4,0.01],[2509.1,0.48570261]],[[2510.1,3.98395667],[2510.3,0.7822],[2510.4,0.05],[2510.5,3.9833709],[2511.1,4.53244107]]]
["bitfinex","ETHUSD",1747007840697,[[2509.8,2.20087323],[2509.7,8.0398411],[2509.6,2.90390102],[2509.5,2.905],[2509.4,0.01]],[[2510.0,3.98415201],[2510.3,4.76582435],[2510.4,0.05],[2511.1,0.55],[2511.8,8.2982172]]]
["bitfinex","ETHUSD",1747007840898,[[2509.8,2.20087323],[2509.7,8.0398411],[2509.6,2.90390102],[2509.5,2.905],[2509.4,0.01]],[[2509.9,3.98422247],[2510.0,3.98415201],[2510.3,4.76582435],[2510.4,0.05],[2510.6,3.98311403]]]
["bitfinex","ETHUSD",1747007841066,[[2509.8,2.20087323],[2509.7,8.0],[2509.6,2.90390102],[2509.5,2.905],[2509.4,0.01]],[[2509.9,3.98422247],[2510.0,3.98415201],[2510.3,4.76582435],[2510.4,0.05],[2510.6,3.98311403]]]
["bitfinex","ETHUSD",1747007841261,[[2509.8,2.20087323],[2509.7,8.0],[2509.6,2.90390102],[2509.5,2.905],[2509.4,0.01]],[[2509.9,3.98422247],[2510.1,3.98394866],[2510.3,0.7822],[2510.4,0.05],[2510.5,3.98340745]]]
["bitfinex","ETHUSD",1747007841462,[[2509.8,2.20087323],[2509.7,8.0],[2509.6,2.90390102],[2509.5,2.905],[2509.4,0.01]],[[2510.0,3.9841064],[2510.1,3.98394866],[2510.3,0.7822],[2510.4,4.03347159],[2548.0,1.63694609]]]
["bitfinex","ETHUSD",1747007841689,[[2509.9,1.02008732],[2509.8,0.86186924],[2509.7,8.03984109],[2509.6,2.90390102],[2509.5,2.905]],[[2510.0,3.9841064],[2510.1,3.98393107],[2510.3,0.7822],[2510.4,4.03347159],[2515.3,38.2256806]]]
["bitfinex","ETHUSD",1747007841968,[[2509.9,1.02008732],[2509.8,0.7668],[2509.7,0.03984109],[2509.6,10.90390102],[2509.5,2.905]],[[2510.0,3.9841064],[2510.1,3.98393107],[2510.3,0.7822],[2510.4,4.03347159],[2511.7,4.2]]]
["bitfinex","ETHUSD",1747007842167,[[2509.8,0.7668],[2509.7,8.03984109],[2509.6,2.90390102],[2509.5,2.905],[2403.9,5.00463822]],[[2509.9,3.98422247],[2510.0,3.9841064],[2510.3,4.76579487],[2510.4,0.05],[2511.7,4.2]]]
["bitfinex","ETHUSD",1747007842168,[[2509.8,0.7668],[2509.7,8.03984109],[2509.6,2.90390102],[2509.5,2.905],[2403.9,5.00463822]],[[2509.9,3.98422247],[2510.0,3.9841064],[2510.3,4.76579487],[2510.4,0.05],[2510.7,3.98310904]]]
["bitfinex","ETHUSD",1747007842401,[[2509.8,0.7668],[2509.7,8.0],[2509.6,2.90390102],[2509.5,2.905],[2403.9,5.00463822]],[[2509.9,3.98422247],[2510.0,3.9841064],[2510.3,4.76579487],[2510.4,0.05],[2510.7,3.98310904]]]
["bitfinex","ETHUSD",1747007842702,[[2509.8,0.7668],[2509.7,8.0],[2509.6,2.90390102],[2509.5,2.905],[2506.8,5.84622345]],[[2509.9,3.98422247],[2510.0,3.9841064],[2510.3,4.76579487],[2510.4,0.05],[2510.7,3.98310904]]]
["bitfinex","ETHUSD",1747007842916,[[2509.8,0.7668],[2509.7,8.0],[2509.6,2.90390102],[2509.5,2.905],[2509.1,0.55]],[[2510.3,0.7822],[2510.4,4.03349064],[2511.1,4.53239181],[2511.8,8.0],[2685.0,0.0248]]]
["bitfinex","ETHUSD",1747007843116,[[2509.8,0.86186924],[2509.7,8.0398417],[2509.6,2.90390102],[2509.5,2.905],[2509.1,0.55]],[[2510.3,0.7822],[2510.4,4.03349064],[2510.9,2.597],[2511.1,4.53239181],[2511.8,8.0]]]
["bitfinex","ETHUSD",1747007843634,[[2509.9,0.03983934],[2509.8,1.16186924],[2509.7,8.0],[2509.6,2.90390102],[2509.5,2.605]],[[2510.4,0.05],[2510.5,0.7612],[2510.6,3.98314314],[2510.8,6.58388885],[2511.1,3.98239181]]]
["bitfinex","ETHUSD",1747007843781,[[2510.3,10.90390102],[2509.9,0.9600102],[2509.8,0.3],[2509.5,3.155],[2509.4,0.49570261]],[[2510.4,0.05],[2510.5,0.7612],[2510.8,6.58388885],[2511.1,3.98239181]]]
["bitfinex","ETHUSD",1747007843782,[[2510.3,10.90390102],[2509.9,0.9600102],[2509.8,0.3],[2509.5,3.155],[2509.4,0.49570261]],[[2510.4,4.03342893],[2510.5,3.98331259],[2510.7,0.7612],[2510.8,3.98282169],[2511.1,6.58337334]]]
["bitfinex","ETHUSD",1747007843987,[[2510.3,10.90390102],[2509.9,0.9600102],[2509.5,3.155],[2509.4,0.49570261]],[[2510.4,4.03342893],[2510.5,3.98331259],[2510.7,0.7612],[2510.8,3.98282169],[2511.1,6.58337334]]]
["bitfinex","ETHUSD",1747007843988,[[2510.3,8.09506924],[2510.2,0.8084],[2510.0,3.20390102],[2509.9,0.92017086],[2509.5,3.155]],[[2510.4,4.03342893],[2510.5,3.98331259],[2510.7,4.74416632],[2511.1,6.58337334],[2511.3,20.92808494]]]
["bitfinex","ETHUSD",1747007844284,[[2510.3,8.09506924],[2510.0,3.20390102],[2509.9,1.72627086],[2509.5,3.155],[2507.9,5.97244694]],[[2510.4,4.03342893],[2510.5,3.98331259],[2510.7,4.74416632],[2511.1,6.58337334],[2511.3,20.92808494]]]
["bitfinex","ETHUSD",1747007844484,[[2510.3,10.99897026],[2510.1,2.598],[2509.9,3.52117086],[2509.6,0.3],[2509.5,0.55]],[[2510.4,0.05],[2511.6,3.98168129],[2512.2,2.90390102],[2512.3,24.529],[2513.4,0.25794088]]]
["bitfinex","ETHUSD",1747007844683,[[2510.3,22.74983026],[2510.1,2.598],[2509.9,3.52117086],[2509.6,0.3],[2509.5,0.55]],[[2510.4,0.05],[2510.5,3.98340758],[2510.6,3.98313703],[2510.9,4.79634772],[2511.2,3.98218334]]]
["bitfinex","ETHUSD",1747007845024,[[2510.3,14.36505329],[2510.1,2.598],[2509.9,3.52117086],[2509.6,0.3],[2509.5,0.55]],[[2510.4,0.05],[2510.9,0.8137],[2512.4,4.25],[2515.9,1.195122],[2521.1,100.0]]]
["bitfinex","ETHUSD",1747007845322,[[2510.3,25.55211129],[2510.2,0.3],[2510.1,2.598],[2509.9,4.07117086],[2509.7,0.48570261]],[[2510.4,0.05],[2510.7,3.98298484],[2511.2,4.79590944],[2511.7,3.9813683],[2511.8,2.601]]]
["bitfinex","ETHUSD",1747007845505,[[2510.3,14.36505329],[2510.2,0.3],[2510.1,2.598],[2509.9,2.601],[2509.6,10.75]],[[2510.4,4.03342893],[2510.8,3.98281197],[2511.2,4.79590944],[2511.4,2.6430807],[2511.6,6.58468129]]]
["bitfinex","ETHUSD",1747007845682,[[2510.3,21.37486729],[2510.2,0.3],[2510.1,2.598],[2509.9,2.601],[2509.6,10.75]],[[2510.4,0.05],[2510.5,3.98333981],[2510.7,3.98310635],[2511.0,3.98260577],[2511.2,4.79590944]]]
["bitfinex","ETHUSD",1747007845884,[[2510.3,14.36505329],[2510.2,0.3],[2510.1,2.598],[2509.9,2.601],[2509.6,10.75]],[[2510.4,0.05],[2510.5,3.98333981],[2510.7,3.98310635],[2511.0,3.98260577],[2511.2,4.79590944]]]
["bitfinex","ETHUSD",1747007846410,[[2510.3,14.36505329],[2510.2,0.3],[2510.1,2.598],[2509.9,2.601],[2509.6,10.75]],[[2510.4,0.05],[2510.6,3.98318529],[2510.7,3.98300254],[2511.0,3.98250254],[2511.2,4.79590944]]]
["bitfinex","ETHUSD",1747007846732,[[2510.3,14.36505329],[2510.2,0.3],[2510.1,2.598],[2509.9,2.601],[2509.6,10.75]],[[2510.4,0.05],[2510.5,3.98327033],[2510.7,3.98300254],[2511.0,3.98250254],[2511.2,4.79590944]]]
["bitfinex","ETHUSD",1747007847028,[[2510.3,13.69110027],[2510.2,0.3],[2510.1,2.598],[2510.0,3.68410102],[2509.9,2.601]],[[2510.4,4.03342893],[2510.5,3.98331789],[2510.8,4.75614628],[2511.0,3.98248859],[2511.2,3.98220944]]]
["bitfinex","ETHUSD",1747007847233,[[2510.3,8.09506924],[2510.2,0.3],[2510.1,2.598],[2510.0,3.68410102],[2509.9,2.601]],[[2510.4,4.03342893],[2510.5,3.98331789],[2510.8,4.75614628],[2511.0,3.98248859],[2511.2,3.98220944]]]
["bitfinex","ETHUSD",1747007847521,[[2510.3,8.09506924],[2510.2,0.3],[2510.1,2.606],[2510.0,3.68410102],[2509.9,2.6]],[[2510.4,4.03342893],[2510.5,3.98331789],[2510.8,4.75614628],[2511.0,3.98248859],[2511.2,3.98220944]]]
["bitfinex","ETHUSD",1747007848020,[[2510.3,8.09506924],[2510.2,0.3],[2510.1,2.606],[2510.0,3.68410102],[2509.9,2.6]],[[2510.4,4.03342893],[2510.5,3.98331789],[2510.8,4.75614628],[2511.2,3.98220944],[2511.4,6.8430807]]]
["bitfinex","ETHUSD",1747007848218,[[2510.3,8.09506924],[2510.2,0.3],[2510.1,2.606],[2510.0,3.68410102],[2509.9,2.6]],[[2510.4,4.03342893],[2510.8,4.75614628],[2511.2,3.98220944],[2511.4,6.8430807]]]
["bitfinex","ETHUSD",1747007848219,[[2510.3,8.09506924],[2510.2,0.3],[2510.1,2.606],[2510.0,3.68410102],[2509.9,2.6]],[[2510.4,4.03342893],[2510.6,3.9831632],[2510.8,4.75614628],[2511.2,3.98220944],[2511.4,2.6430807]]]
["bitfinex","ETHUSD",1747007848406,[[2510.3,8.09506924],[2510.2,0.3],[2510.1,2.606],[2510.0,3.68410102],[2509.9,2.6]],[[2510.4,4.03342893],[2510.5,3.98327691],[2510.8,4.75614628],[2511.2,3.98220944],[2511.4,2.6430807]]]
["bitfinex","ETHUSD",1747007849628,[[2510.3,8.09506924],[2510.2,0.3],[2510.1,2.606],[2510.0,3.68410102],[2509.9,2.6]],[[2510.4,4.03342893],[2510.5,3.98327691],[2510.7,3.98299897],[2510.8,4.75614628],[2511.2,3.98220944]]]
["bitfinex","ETHUSD",1747007849831,[[2510.3,0.09506924],[2509.8,0.8252],[2509.7,5.80690102],[2509.5,2.6],[2509.1,10.2]],[[2510.4,4.86122893],[2510.5,3.98327691],[2510.7,3.98299897],[2510.8,3.98284628],[2511.2,3.98220944]]]
["bitfinex","ETHUSD",1747007850040,[[2510.0,2.90390102],[2509.9,0.03983956],[2509.8,0.8252],[2509.7,2.903],[2509.5,2.6]],[[2510.2,3.98375299],[2510.4,4.86122893],[2510.7,3.98299897],[2511.0,3.98249802],[2511.2,3.98220944]]]
["bitfinex","ETHUSD",1747007850333,[[2510.1,8.08938447],[2510.0,2.90390102],[2509.8,0.8252],[2509.7,2.903],[2509.5,2.6]],[[2510.2,3.98375299],[2510.3,3.98359799],[2510.4,0.8778],[2510.8,6.58281004],[2511.0,6.58649802]]]
["bitfinex","ETHUSD",1747007852048,[[2510.1,8.08938447],[2510.0,2.90390102],[2509.8,0.8252],[2509.7,2.903],[2509.5,2.6]],[[2510.2,3.98375299],[2510.3,3.98359799],[2510.4,0.8778],[2510.5,3.98330506],[2510.8,6.58281004]]]
["bitfinex","ETHUSD",1747007853145,[[2510.1,8.08938447],[2510.0,2.90390102],[2509.7,2.903],[2509.5,2.6],[2404.1,0.1]],[[2510.2,3.98375299],[2510.3,3.98359799],[2510.4,0.8778],[2510.5,3.98330506],[2510.8,6.58281004]]]
["bitfinex","ETHUSD",1747007853352,[[2510.1,8.08938447],[2510.0,2.90390102],[2509.7,2.603],[2509.6,1.1173],[2509.5,2.6]],[[2510.2,3.98375299],[2510.3,3.98359799],[2510.4,0.8778],[2510.5,3.98330506],[2510.6,3.98313003]]]
["bitfinex","ETHUSD",1747007855203,[[2510.1,0.08938447],[2509.7,2.90390102],[2509.6,1.1173],[2509.5,2.6],[2509.3,0.9502171]],[[2510.2,3.98375299],[2510.3,3.98359799],[2510.4,0.8778],[2510.5,3.98330506],[2510.6,3.98311642]]]
["bitfinex","ETHUSD",1747007855403,[[2509.4,0.31],[2509.3,2.90390102],[2509.2,3.4143],[2509.0,2.6],[2508.7,10.2]],[[2509.5,3.98485754],[2509.6,3.98472308],[2509.8,4.8032774],[2510.2,4.86826809],[2510.3,3.98359799]]]
["bitfinex","ETHUSD",1747007855628,[[2509.4,0.09259595],[2509.3,2.90390102],[2509.2,3.4143],[2509.1,0.3],[2509.0,2.6]],[[2509.5,3.98485754],[2509.6,3.98472308],[2509.8,4.8032774],[2510.2,7.46826809],[2510.3,3.98359799]]]
["bitfinex","ETHUSD",1747007855842,[[2509.4,0.01],[2509.3,2.90390102],[2509.2,3.4143],[2509.1,0.3],[2509.0,2.6]],[[2509.5,3.98485754],[2509.6,3.98472308],[2509.8,4.8032774],[2510.0,3.98407835],[2510.2,3.4845151]]]
["bitfinex","ETHUSD",1747007856041,[[2509.3,2.90390102],[2509.2,3.4143],[2509.1,0.3],[2509.0,2.6],[2508.4,0.48570261]],[[2509.4,3.98501633],[2509.5,3.98485754],[2509.6,3.98472308],[2509.8,0.8188],[2510.0,3.98407835]]]
["bitfinex","ETHUSD",1747007856340,[[2509.3,10.90390102],[2509.2,3.4143],[2509.1,0.3],[2509.0,2.6],[2508.5,0.55]],[[2509.4,3.98501633],[2509.5,3.98485754],[2509.6,3.98472308],[2509.8,0.8188],[2510.0,3.98407835]]]
["bitfinex","ETHUSD",1747007856651,[[2509.3,2.98649697],[2509.2,2.597],[2509.1,0.3],[2509.0,3.4325],[2508.5,0.55]],[[2509.4,3.98501633],[2509.5,3.98485754],[2509.8,4.80329333],[2510.0,3.98407835],[2548.0,1.63694609]]]
["bitfinex","ETHUSD",1747007856816,[[2509.3,2.98649697],[2509.2,2.597],[2509.1,0.3],[2509.0,3.4325],[2508.5,0.55]],[[2509.4,3.98501633],[2509.5,3.98485754],[2509.8,4.80329333],[2510.0,3.98407835],[2513.9,17.96]]]
["bitfinex","ETHUSD",1747007857008,[[2509.3,2.98649697],[2509.2,2.597],[2509.1,0.3],[2509.0,3.4325],[2508.5,0.55]],[[2509.4,3.98501633],[2509.5,3.98485754],[2509.7,3.98458669],[2509.8,0.8188],[2510.0,3.98407835]]]
["bitfinex","ETHUSD",1747007857410,[[2509.3,1.47915207],[2509.2,2.597],[2509.1,0.33985046],[2509.0,4.82905612],[2508.5,0.55]],[[2509.4,3.98501633],[2509.6,3.9847626],[2509.8,0.8188],[2509.9,3.98431029],[2510.5,3.98333673]]]
["bitfinex","ETHUSD",1747007857620,[[2509.3,12.98611732],[2509.2,2.597],[2509.1,0.33985046],[2509.0,4.82905612],[2508.5,0.55]],[[2509.4,3.98501633],[2509.5,3.98487577],[2509.8,4.80320502],[2510.1,3.98391541],[2514.8,28.0097]]]
["bitfinex","ETHUSD",1747007857826,[[2509.3,12.98611732],[2509.2,2.597],[2509.1,0.3],[2509.0,4.82905612],[2508.5,0.55]],[[2509.4,3.98501633],[2509.5,3.98487577],[2509.8,4.80320502],[2510.1,3.98391541],[2514.8,28.0097]]]
["bitfinex","ETHUSD",1747007858551,[[2509.3,9.92075232],[2509.2,2.597],[2509.1,0.3],[2509.0,4.82905612],[2508.5,0.55]],[[2509.4,3.98501633],[2509.5,3.98487577],[2509.8,4.80320502],[2510.1,3.98391541],[2511.8,0.19556048]]]
["bitfinex","ETHUSD",1747007859247,[[2509.3,12.98611732],[2509.2,2.597],[2509.1,0.3],[2509.0,4.82905612],[2508.5,0.55]],[[2509.4,3.98501633],[2509.5,3.98487577],[2509.8,4.80320502],[2510.1,3.98391541],[2510.9,10.19]]]
["bitfinex","ETHUSD",1747007859441,[[2509.3,9.92075232],[2509.2,2.597],[2509.1,0.3],[2509.0,4.82905612],[2508.5,0.55]],[[2509.4,3.98501633],[2509.5,3.98487577],[2509.8,4.80320502],[2510.1,3.98391541],[2510.9,10.19]]]
["bitfinex","ETHUSD",1747007859750,[[2509.3,9.92075232],[2509.2,2.597],[2509.1,0.3],[2509.0,4.82905612],[2508.5,0.55]],[[2509.4,3.98501633],[2509.5,3.98487577],[2509.7,3.98455447],[2509.8,0.8188],[2510.1,3.98391541]]]
["bitfinex","ETHUSD",1747007859953,[[2509.3,0.08259595],[2509.2,1.39655612],[2508.8,8.0],[2508.7,0.3],[2508.6,16.94]],[[2509.4,3.98501633],[2509.5,3.98487577],[2509.7,3.98455447],[2509.9,3.98427963],[2510.1,3.98391541]]]
["bitfinex","ETHUSD",1747007860258,[[2508.7,1.1324],[2508.6,14.34],[2507.4,0.1],[2506.6,7.5766269],[2505.8,3.983]],[[2508.8,3.98596938],[2509.0,3.98575623],[2509.3,3.98526423],[2509.4,0.7915],[2509.5,3.98487577]]]
["bitfinex","ETHUSD",1747007860552,[[2508.8,2.597],[2508.7,10.31379793],[2508.6,16.94],[2508.3,0.3],[2508.0,2.43225873]],[[2509.0,3.98571051],[2509.4,0.7915],[2509.5,3.98487577],[2509.7,3.98454454],[2510.2,3.4845151]]]
["bitfinex","ETHUSD",1747007860710,[[2508.9,1.39655612],[2508.8,10.597],[2508.7,8.91724181],[2508.6,16.94],[2508.3,0.3]],[[2509.0,3.98571051],[2509.2,3.98544176],[2509.4,0.7915],[2509.5,3.98487577],[2509.7,3.98454454]]]
["bitfinex","ETHUSD",1747007860909,[[2508.9,11.48763591],[2508.8,2.597],[2508.7,0.8324],[2508.6,16.94],[2508.3,0.3]],[[2509.0,3.98571051],[2509.1,3.9855011],[2509.4,0.7915],[2509.5,3.98487577],[2509.7,3.98454454]]]
["bitfinex","ETHUSD",1747007861112,[[2508.9,11.57247772],[2508.8,2.597],[2508.7,0.8324],[2508.6,16.94],[2508.3,0.3]],[[2509.0,3.98571051],[2509.1,3.9855011],[2509.4,4.77653603],[2509.7,3.98454454],[2513.8,3.8549]]]
["bitfinex","ETHUSD",1747007861312,[[2508.9,11.57247772],[2508.8,2.597],[2508.7,0.8324],[2508.6,16.94],[2508.3,0.3]],[[2509.0,3.98571051],[2509.1,3.9855011],[2509.4,0.7915],[2509.7,3.98454454],[2512.7,0.20800865]]]
["bitfinex","ETHUSD",1747007862013,[[2508.9,11.57247772],[2508.8,2.597],[2508.7,0.8324],[2508.6,16.94],[2508.3,0.3]],[[2509.0,3.98571051],[2509.1,3.9855011],[2509.3,3.98518766],[2509.4,0.7915],[2509.7,3.98454454]]]
["bitfinex","ETHUSD",1747007865261,[[2508.9,11.57247772],[2508.8,2.597],[2508.7,1.1324],[2508.6,16.94],[2507.9,10.2]],[[2509.0,3.98571051],[2509.1,3.9855011],[2509.3,3.98518766],[2509.4,0.7915],[2509.7,3.98454454]]]
["bitfinex","ETHUSD",1747007866071,[[2509.0,8.0],[2508.9,11.57247772],[2508.8,2.597],[2508.7,1.1324],[2508.6,16.94]],[[2509.3,3.98530347],[2509.4,0.7915],[2509.7,3.98463852],[2510.2,7.468415],[2510.4,10.79]]]
["bitfinex","ETHUSD",1747007866364,[[2509.2,9.39655612],[2509.1,7.726659],[2509.0,0.03985103],[2508.9,3.48763591],[2508.8,2.597]],[[2510.1,0.7606],[2510.2,3.4845151],[2510.4,14.2234421],[2510.6,2.59],[2510.9,9.57932796]]]
["bitfinex","ETHUSD",1747007866541,[[2509.1,0.86869551],[2509.0,8.0],[2508.9,11.78763591],[2508.8,2.597],[2508.4,1.03570261]],[[2509.3,3.98517514],[2509.6,0.7606],[2510.0,4.40857525],[2510.2,3.4845151],[2510.4,4.0334421]]]
["bitfinex","ETHUSD",1747007866711,[[2509.2,1.39655612],[2509.1,0.7824],[2509.0,8.03985183],[2508.9,3.78763591],[2508.8,2.597]],[[2509.3,3.98517514],[2509.5,3.98496644],[2509.6,0.7606],[2509.8,3.9844657],[2510.0,4.6313747]]]
["bitfinex","ETHUSD",1747007866910,[[2509.2,1.48285163],[2509.1,0.7824],[2509.0,8.03985183],[2508.9,3.78763591],[2508.8,2.597]],[[2509.3,3.98517514],[2509.4,3.98502827],[2509.6,0.7606],[2509.7,3.98454631],[2510.0,4.6313747]]]
["bitfinex","ETHUSD",1747007867711,[[2509.2,1.48285163],[2509.1,0.7824],[2509.0,8.03985183],[2508.9,3.78763591],[2508.8,2.597]],[[2509.3,3.98517514],[2509.4,3.98502827],[2509.6,0.7606],[2509.7,3.98454631],[2510.0,4.40857525]]]
["bitfinex","ETHUSD",1747007868720,[[2509.2,1.48285163],[2509.0,0.03985183],[2508.9,11.78763591],[2508.8,3.3885],[2403.9,5.00463822]],[[2509.3,3.98517514],[2509.4,3.98502827],[2509.6,4.745307],[2509.8,3.9843825],[2510.0,4.40857525]]]
["bitfinex","ETHUSD",1747007868927,[[2509.2,1.48285163],[2508.9,10.39107979],[2508.8,0.7915],[2508.6,14.34],[2508.4,0.55]],[[2509.3,3.98517514],[2509.4,3.98502827],[2509.6,4.745307],[2509.8,3.9843825],[2510.0,4.40857525]]]
["bitfinex","ETHUSD",1747007869135,[[2509.2,1.48285163],[2509.0,2.588],[2508.9,8.3],[2508.8,3.3915],[2508.6,14.34]],[[2509.3,3.98517514],[2509.4,3.98502827],[2509.6,4.745307],[2509.8,3.9843825],[2510.0,4.40857525]]]
["bitfinex","ETHUSD",1747007870365,[[2509.2,1.48285163],[2509.0,2.588],[2508.9,8.3],[2508.8,2.6],[2508.6,14.34]],[[2509.3,3.98517514],[2509.4,3.98502827],[2509.6,3.984707],[2509.8,3.9843825],[2510.0,4.40857525]]]
["bitfinex","ETHUSD",1747007870578,[[2509.2,1.48285163],[2509.0,2.62785493],[2508.9,8.3],[2508.8,2.6],[2508.7,0.7915]],[[2509.3,3.98517514],[2509.6,3.984707],[2509.8,3.9843825],[2510.0,4.40857525]]]
["bitfinex","ETHUSD",1747007870579,[[2509.2,1.48285163],[2509.0,2.62785493],[2508.9,8.3],[2508.8,2.6],[2508.7,0.7915]],[[2509.3,3.98517514],[2509.6,0.8045],[2509.7,3.98468945],[2509.8,3.98453493],[2510.0,0.42451151]]]
["bitfinex","ETHUSD",1747007870728,[[2509.2,1.48285163],[2509.0,2.588],[2508.9,8.3],[2508.8,2.6],[2508.7,0.7915]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,0.8045],[2509.8,3.98453493],[2510.0,0.42451151]]]
["bitfinex","ETHUSD",1747007871230,[[2509.2,1.48285163],[2509.0,3.98455612],[2508.9,8.0],[2508.8,2.6],[2508.7,1.0915]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,0.8045],[2509.8,3.98453493],[2510.0,0.42451151]]]
["bitfinex","ETHUSD",1747007871763,[[2509.2,9.48285163],[2509.0,3.98455612],[2508.8,2.6],[2508.7,1.0915],[2507.9,0.3245808]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,0.8045],[2509.8,3.98453493],[2510.0,0.42451151]]]
["bitfinex","ETHUSD",1747007872145,[[2509.2,9.48285163],[2509.0,3.98455612],[2508.8,2.6],[2508.7,1.0915],[2507.9,0.3245808]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,4.78922696],[2509.8,3.98453493],[2510.0,0.42451151]]]
["bitfinex","ETHUSD",1747007872875,[[2509.2,11.60979241],[2509.0,3.98455612],[2508.8,2.6],[2508.7,0.3],[2507.9,0.3245808]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,0.8045],[2509.7,3.98454928],[2510.0,3.00951151]]]
["bitfinex","ETHUSD",1747007873247,[[2509.2,13.11772216],[2509.0,2.588],[2508.8,2.6],[2508.7,0.3],[2507.9,0.3245808]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,0.8045],[2509.7,3.98454928],[2510.0,3.00951151]]]
["bitfinex","ETHUSD",1747007874232,[[2509.2,13.11772216],[2509.0,2.588],[2508.9,0.3],[2508.8,2.6],[2508.2,10.2]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,0.8045],[2509.7,3.98454928],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007874675,[[2509.2,15.58367416],[2509.0,2.588],[2508.9,0.3],[2508.8,2.6],[2508.2,10.2]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,0.8045],[2509.7,3.98454928],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007874878,[[2509.2,13.11772216],[2509.0,2.588],[2508.9,0.3],[2508.8,2.6],[2508.2,10.2]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,0.8045],[2509.7,3.98454928],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007875274,[[2509.2,15.58367416],[2509.0,2.588],[2508.9,0.3],[2508.8,2.6],[2508.2,10.2]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,0.8045],[2509.7,3.98454928],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007875978,[[2509.2,8.08629551],[2508.9,3.20448587],[2508.8,2.6],[2508.6,0.8325],[2508.2,10.2]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.6,3.98470881],[2509.7,3.98454663],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007876185,[[2509.2,8.08629551],[2508.9,3.20448587],[2508.8,2.6],[2508.6,3.4175],[2508.2,10.2]],[[2509.3,4.78017514],[2509.4,3.98504288],[2509.6,3.98470881],[2509.7,3.98454663],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007877273,[[2509.2,8.08629551],[2508.9,2.90448587],[2508.8,2.6],[2508.6,3.4175],[2508.3,0.3]],[[2509.3,4.78017514],[2509.4,3.98504288],[2509.6,3.98470881],[2509.7,3.98454663],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007878275,[[2509.2,8.08629551],[2508.9,2.90448587],[2508.8,2.6],[2508.6,0.8325],[2508.3,0.3]],[[2509.3,4.78017514],[2509.4,3.98504288],[2509.6,6.56970881],[2509.7,3.98454663],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007878450,[[2509.2,8.08629551],[2508.9,2.90448587],[2508.8,2.6],[2508.5,3.388],[2508.3,0.3]],[[2509.3,4.78017514],[2509.4,3.98504288],[2509.6,6.56970881],[2509.7,3.98454663],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007880193,[[2509.2,8.08629551],[2508.9,2.90448587],[2508.8,2.6],[2508.5,3.388],[2508.2,0.3]],[[2509.3,4.78017514],[2509.4,3.98504288],[2509.6,6.56970881],[2509.7,3.98454663],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007880595,[[2509.2,8.08629551],[2508.8,2.6],[2508.5,3.388],[2508.2,0.3],[2506.8,5.97583113]],[[2509.3,4.78017514],[2509.4,3.98504288],[2509.6,6.56970881],[2509.7,3.98454663],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007880805,[[2509.2,8.08629551],[2509.0,2.90448587],[2508.8,2.6],[2508.5,3.388],[2508.2,0.3]],[[2509.3,4.78017514],[2509.4,3.98504288],[2509.6,6.56970881],[2509.7,3.98454663],[2509.9,3.98422678]]]
["bitfinex","ETHUSD",1747007880995,[[2509.2,8.08629551],[2509.0,2.90448587],[2508.9,0.7968],[2508.8,2.6],[2508.5,2.583]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.5,0.8108],[2509.6,6.56970881],[2509.7,3.98454663]]]
["bitfinex","ETHUSD",1747007881298,[[2509.2,8.08629551],[2509.0,2.90448587],[2508.9,0.7968],[2508.8,2.6],[2508.5,2.583]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.5,0.8108],[2509.6,6.56970881],[2510.1,4.53390596]]]
["bitfinex","ETHUSD",1747007881468,[[2509.2,8.08629551],[2509.0,2.90448587],[2508.9,0.7968],[2508.8,2.6],[2508.5,2.583]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.5,0.8108],[2509.6,6.56970881],[2509.8,3.98453962]]]
["bitfinex","ETHUSD",1747007881655,[[2509.2,8.08629551],[2509.0,2.90448587],[2508.8,2.6],[2508.7,0.818],[2508.5,2.583]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.5,0.8108],[2509.6,6.56970881],[2509.8,3.98453962]]]
["bitfinex","ETHUSD",1747007882522,[[2509.2,8.08629551],[2509.0,2.90448587],[2508.8,2.6],[2508.7,0.818],[2508.5,2.583]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.5,0.8108],[2509.6,6.56970881],[2510.4,4.0334435]]]
["bitfinex","ETHUSD",1747007883181,[[2509.2,8.08629551],[2509.0,2.90448587],[2508.8,2.6],[2508.7,0.818],[2508.6,0.3]],[[2509.3,3.98517514],[2509.4,3.98504288],[2509.5,0.8108],[2509.6,6.56970881],[2510.4,4.0334435]]]
["bitfinex","ETHUSD",1747007883628,[[2509.2,8.08629551],[2509.0,2.90448587],[2508.8,2.6],[2508.7,0.818],[2508.6,0.3]],[[2509.5,4.79572272],[2509.6,2.585],[2509.8,3.98450089],[2510.2,4.8684133],[2510.4,4.0334435]]]
["bitfinex","ETHUSD",1747007883794,[[2509.3,10.90448587],[2509.2,8.84629551],[2508.8,2.6],[2508.6,0.3],[2506.2,14.60930576]],[[2509.4,3.98501633],[2509.6,2.585],[2509.8,4.80710089],[2510.0,3.00451151],[2510.1,3.98406371]]]
["bitfinex","ETHUSD",1747007883995,[[2509.3,10.90448587],[2509.2,0.84629551],[2508.8,2.6],[2508.6,0.3],[2506.2,14.60930576]],[[2509.4,3.98501633],[2509.6,2.585],[2509.8,4.80710089],[2510.0,3.00451151],[2510.1,3.98406371]]]
["bitfinex","ETHUSD",1747007884191,[[2509.3,10.98676106],[2509.2,0.76],[2508.8,2.6],[2508.6,0.3],[2506.2,14.60930576]],[[2509.4,3.98501633],[2509.6,2.585],[2509.8,4.80710089],[2510.0,3.00451151],[2510.1,3.98406371]]]
["bitfinex","ETHUSD",1747007884939,[[2509.3,10.98676106],[2509.2,0.76],[2508.8,2.6],[2508.6,0.3],[2506.2,14.60930576]],[[2509.4,3.98501633],[2509.8,4.80710089],[2510.0,3.00451151],[2510.1,6.56906371],[2511.6,0.19930553]]]
["bitfinex","ETHUSD",1747007885090,[[2509.3,10.98676106],[2509.2,0.76],[2508.8,2.6],[2508.6,0.3],[2506.2,14.60930576]],[[2509.4,3.98501633],[2509.5,3.9848858],[2509.7,3.98454626],[2509.8,0.8226],[2510.0,3.00451151]]]
["bitfinex","ETHUSD",1747007886134,[[2509.3,10.98676106],[2509.2,0.76],[2508.8,2.6],[2508.6,0.3],[2508.5,3.133]],[[2509.4,3.98501633],[2509.5,3.9848858],[2509.7,3.98454626],[2509.8,0.8226],[2510.0,0.42451151]]]
["bitfinex","ETHUSD",1747007886435,[[2509.3,10.98676106],[2509.2,0.76],[2508.9,0.3],[2508.8,2.6],[2508.5,3.133]],[[2509.4,3.98501633],[2509.5,3.9848858],[2509.7,3.98454626],[2509.8,0.8226],[2510.0,0.42451151]]]
["bitfinex","ETHUSD",1747007887158,[[2509.3,10.98676106],[2509.0,0.8077],[2508.9,0.3],[2508.8,2.6],[2508.5,3.133]],[[2509.4,3.98501633],[2509.5,3.9848858],[2509.7,3.98454626],[2509.8,0.8226],[2509.9,3.98424299]]]
["bitfinex","ETHUSD",1747007887864,[[2509.3,8.08227519],[2508.9,0.3],[2508.8,3.4077],[2508.7,2.90448587],[2507.9,2.396]],[[2509.4,5.57470654],[2509.5,3.9848858],[2509.7,3.98454626],[2509.9,3.98424299],[2510.2,6.5618982]]]
["bitfinex","ETHUSD",1747007888057,[[2509.3,8.08227519],[2509.0,2.90448587],[2508.9,0.3],[2508.8,2.6],[2508.6,3.3857]],[[2509.4,5.57470654],[2509.5,3.9848858],[2509.7,3.98454626],[2509.9,3.98424299],[2510.2,6.5618982]]]
["bitfinex","ETHUSD",1747007888560,[[2509.3,8.08227519],[2509.0,2.90448587],[2508.9,0.3],[2508.8,2.6],[2508.6,3.3857]],[[2509.4,5.79845987],[2509.5,3.9848858],[2509.7,3.98454626],[2509.9,3.98424299],[2510.2,6.5618982]]]
["bitfinex","ETHUSD",1747007888937,[[2509.3,8.08227519],[2509.0,2.90448587],[2508.9,0.3],[2508.8,2.6],[2508.6,3.3857]],[[2509.4,6.29845987],[2509.5,3.9848858],[2509.7,3.98454626],[2509.9,3.98424299],[2510.2,6.5618982]]]
["bitfinex","ETHUSD",1747007889134,[[2509.3,8.08227519],[2509.0,2.90448587],[2508.8,2.6],[2508.6,3.6857],[2507.9,10.2]],[[2509.4,6.29845987],[2509.5,3.9848858],[2509.7,3.98454626],[2509.9,3.98424299],[2510.2,6.5618982]]]
["bitfinex","ETHUSD",1747007889767,[[2509.3,8.08227519],[2509.0,2.90448587],[2508.8,2.6],[2508.6,3.6857],[2507.9,10.2]],[[2509.4,6.29845987],[2509.5,3.9848858],[2509.7,3.98454626],[2509.9,3.98424299],[2510.1,3.135]]]
["bitfinex","ETHUSD",1747007890368,[[2509.3,10.98676106],[2508.8,2.6],[2508.6,2.878],[2507.9,10.2],[2506.8,5.97604981]],[[2509.4,5.50575987],[2509.5,3.9848858],[2509.7,3.98454626],[2509.8,0.8084],[2509.9,3.98424299]]]
["bitfinex","ETHUSD",1747007890565,[[2509.3,10.98676106],[2509.0,0.8094],[2508.8,2.6],[2508.6,2.878],[2508.3,0.48570261]],[[2509.4,4.70876966],[2509.5,3.9848858],[2509.7,3.98454626],[2509.8,0.8084],[2509.9,3.98424299]]]
["bitfinex","ETHUSD",1747007890754,[[2509.3,10.98676106],[2509.0,0.8094],[2508.8,2.6],[2508.6,2.878],[2508.3,0.48570261]],[[2509.4,4.20876966],[2509.5,3.9848858],[2509.7,3.98454626],[2509.8,0.8084],[2509.9,3.98424299]]]
["bitfinex","ETHUSD",1747007891222,[[2509.3,10.98676106],[2509.0,0.8094],[2508.8,2.6],[2508.6,2.878],[2508.3,0.48570261]],[[2509.4,4.20876966],[2509.5,3.9848858],[2509.8,4.79279404],[2510.1,2.585],[2510.5,3.98339113]]]
["bitfinex","ETHUSD",1747007891429,[[2509.3,11.80766106],[2509.2,2.577],[2509.0,0.48570261],[2508.8,2.6],[2508.6,0.3]],[[2509.4,0.22375333],[2509.8,3.98445495],[2510.0,4.75912941],[2510.4,2.635],[2510.5,3.98339113]]]
["bitfinex","ETHUSD",1747007891653,[[2509.3,34.79418006],[2509.2,2.577],[2509.0,0.48570261],[2508.8,2.6],[2508.7,10.2]],[[2509.4,0.22375333],[2509.8,3.98445495],[2509.9,3.98423213],[2510.4,2.635],[2510.5,3.98339113]]]
["bitfinex","ETHUSD",1747007891976,[[2509.3,34.79418006],[2509.2,2.577],[2509.0,0.48570261],[2508.8,2.6],[2508.7,10.2]],[[2509.4,0.22375333],[2510.4,2.635],[2510.5,3.98339113]]]
["bitfinex","ETHUSD",1747007891977,[[2509.3,38.53129807],[2509.2,2.577],[2509.0,1.03570261],[2508.8,2.6],[2508.7,10.2]],[[2509.4,0.22375333],[2510.0,3.98410678],[2510.2,0.775],[2510.3,3.98363245],[2510.4,2.635]]]
["bitfinex","ETHUSD",1747007892178,[[2509.3,38.53129807],[2509.2,2.577],[2509.0,1.03570261],[2508.8,2.6],[2508.7,10.2]],[[2509.4,0.22375333],[2509.8,3.98438487],[2510.2,0.775],[2510.4,2.635],[2510.7,2.58]]]
["bitfinex","ETHUSD",1747007892358,[[2509.4,8.0],[2509.3,38.19230407],[2509.2,2.577],[2509.0,0.55],[2508.8,2.6]],[[2509.6,3.98477543],[2509.8,3.98438487],[2510.1,3.98396285],[2510.2,0.775],[2510.4,2.635]]]
["bitfinex","ETHUSD",1747007892564,[[2509.6,8.0],[2509.5,10.90448587],[2509.3,4.1193932],[2509.2,2.577],[2509.0,0.55]],[[2510.2,0.775],[2510.4,2.635],[2511.1,0.55],[2511.4,4.2430807],[2512.1,0.19713656]]]
["bitfinex","ETHUSD",1747007892731,[[2509.9,2.90448587],[2509.7,0.8073],[2509.5,0.38165844],[2509.4,8.0],[2509.3,3.73711801]],[[2510.0,3.98406374],[2510.2,0.775],[2510.4,2.635],[2511.1,0.55],[2511.4,4.2430807]]]
["bitfinex","ETHUSD",1747007892732,[[2509.9,2.90448587],[2509.7,0.8073],[2509.5,0.38165844],[2509.4,8.0],[2509.3,3.73711801]],[[2510.0,3.98406374],[2510.1,3.98390502],[2510.2,0.775],[2510.3,3.98364973],[2510.4,2.635]]]
["bitfinex","ETHUSD",1747007892935,[[2509.9,10.90448587],[2509.7,0.8073],[2509.5,0.3],[2506.6,1.62131404],[2405.1,16.26993802]],[[2510.0,3.98406374],[2510.1,3.98390502],[2510.2,0.775],[2510.3,3.98364973],[2510.4,2.635]]]
["bitfinex","ETHUSD",1747007893185,[[2509.9,10.98614431],[2509.7,0.8073],[2509.5,0.3],[2506.6,1.62131404],[2405.1,16.26993802]],[[2510.0,4.2076907],[2510.1,3.98390502],[2510.2,0.775],[2510.3,3.98364973],[2510.4,2.635]]]
["bitfinex","ETHUSD",1747007893485,[[2509.9,9.47758817],[2509.7,0.8073],[2509.5,0.3],[2509.0,1.94592973],[2507.6,5.97400732]],[[2510.0,4.2076907],[2510.2,4.75881062],[2510.4,0.05],[2511.3,5.37807828],[2511.7,11.98152024]]]
["bitfinex","ETHUSD",1747007893632,[[2509.9,24.49338087],[2509.8,1.39592973],[2509.7,0.8073],[2509.5,0.3],[2509.4,2.585]],[[2510.0,4.2076907],[2510.1,3.98396386],[2510.4,0.05],[2510.5,4.76249113],[2510.6,2.585]]]
["bitfinex","ETHUSD",1747007893833,[[2509.9,8.08165844],[2509.8,1.39592973],[2509.5,1.0721],[2509.4,2.585],[2505.1,16.05]],[[2510.0,3.98406374],[2510.1,3.98396386],[2510.3,3.98360701],[2510.4,0.05],[2510.5,4.76249113]]]
["bitfinex","ETHUSD",1747007894178,[[2509.9,8.08165844],[2509.8,1.39592973],[2509.5,1.0721],[2509.4,2.585],[2505.1,16.05]],[[2510.0,3.98406374],[2510.1,4.75476386],[2510.3,3.98360701],[2510.4,0.05],[2510.5,3.98339113]]]
["bitfinex","ETHUSD",1747007894863,[[2509.9,8.08165844],[2509.8,1.39592973],[2509.5,1.0721],[2509.4,2.585],[2507.5,5.97451818]],[[2510.0,3.98406374],[2510.1,5.25476386],[2510.3,3.98360701],[2510.4,0.05],[2510.5,3.98339113]]]
["bitfinex","ETHUSD",1747007895281,[[2509.9,8.08165844],[2509.7,2.90377582],[2509.5,1.0721],[2509.4,2.585],[2509.0,0.55]],[[2510.0,3.98406374],[2510.1,5.25476386],[2510.3,3.98360701],[2510.4,0.05],[2510.5,3.98339113]]]
["bitfinex","ETHUSD",1747007895734,[[2509.9,8.08165844],[2509.7,2.90377582],[2509.5,1.0721],[2509.4,2.585],[2509.0,0.55]],[[2510.0,3.98406374],[2510.1,4.75476386],[2510.3,3.98360701],[2510.4,0.05],[2510.5,3.98339113]]]
["bitfinex","ETHUSD",1747007898167,[[2509.9,8.08165844],[2509.7,2.90377582],[2509.5,0.7721],[2509.4,2.585],[2509.3,0.3]],[[2510.0,3.98406374],[2510.1,4.75476386],[2510.4,0.05],[2510.5,3.98341122],[2510.9,3.98264023]]]
["bitfinex","ETHUSD",1747007898484,[[2510.0,8.0],[2509.9,27.43459044],[2509.8,0.03984177],[2509.7,2.90377582],[2509.4,2.585]],[[2510.2,3.98376511],[2510.3,3.98364546],[2510.4,0.8048],[2510.7,3.98300929],[2510.9,3.98264023]]]
["bitfinex","ETHUSD",1747007898643,[[2510.0,0.03983758],[2509.8,0.3],[2509.4,0.7934],[2509.3,8.0],[2509.2,2.58]],[[2510.1,0.7548],[2510.4,0.05],[2511.5,2.90377582],[2511.6,10.19],[2511.9,8.0]]]
["bitfinex","ETHUSD",1747007898849,[[2509.6,8.0],[2509.5,2.90377582],[2509.4,1.0934],[2509.3,8.0],[2509.2,2.58]],[[2509.7,3.98453998],[2510.0,3.98406374],[2510.1,0.7548],[2510.4,0.05],[2510.6,9.14913245]]]
["bitfinex","ETHUSD",1747007899047,[[2509.6,9.19971758],[2509.5,2.90377582],[2509.4,1.0934],[2509.2,2.58],[2508.6,0.48570261]],[[2509.7,3.98453998],[2510.1,0.7548],[2510.4,4.03343207],[2510.6,9.14913245],[2510.9,0.55]]]
["bitfinex","ETHUSD",1747007899243,[[2509.6,9.19971758],[2509.5,2.90377582],[2509.4,1.0934],[2509.2,2.58],[2508.6,0.48570261]],[[2509.7,3.98453998],[2509.8,3.98440662],[2510.1,4.73874204],[2510.4,4.03343207],[2510.6,9.14913245]]]
["bitfinex","ETHUSD",1747007900212,[[2508.6,0.48570261],[2507.9,0.781],[2507.0,21.03460576],[2506.6,0.02073069],[2506.1,0.86568116]],[[2509.7,2.584],[2509.9,2.592],[2510.3,2.90377582],[2510.4,0.05],[2510.8,4.2]]]
["bitfinex","ETHUSD",1747007900351,[[2507.9,3.68477582],[2507.3,8.6632188],[2507.0,21.03460576],[2506.9,2.584],[2506.6,0.02073069]],[[2508.8,4.7708507],[2509.3,4.53517696],[2509.6,0.97359483],[2509.7,6.784],[2509.8,17.24177582]]]
["bitfinex","ETHUSD",1747007900552,[[2508.5,2.90377582],[2508.0,0.03986944],[2507.9,0.781],[2507.6,5.84622345],[2507.3,9.51360111]],[[2508.6,3.98628717],[2508.8,0.7848],[2508.9,2.584],[2509.1,6.60060614],[2509.3,3.98517696]]]
["bitfinex","ETHUSD",1747007900788,[[2508.5,11.1941534],[2508.4,0.7559],[2508.0,0.03986944],[2507.6,8.43022345],[2507.3,11.90960111]],[[2508.6,3.98628717],[2508.7,3.9861353],[2509.0,4.81618226],[2509.1,2.584],[2509.3,6.60017696]]]
["bitfinex","ETHUSD",1747007901102,[[2508.5,11.1941534],[2508.4,0.7559],[2507.6,8.43022345],[2507.3,11.90960111],[2505.2,3.984]],[[2508.6,3.98628717],[2508.7,3.9861353],[2508.9,3.98588072],[2509.0,0.8305],[2509.1,2.584]]]
["bitfinex","ETHUSD",1747007901381,[[2508.6,8.0],[2508.5,3.1941534],[2508.4,0.7559],[2507.6,8.98022345],[2507.3,11.90960111]],[[2508.9,3.98595887],[2509.0,0.8305],[2509.1,2.584],[2509.2,3.9853971],[2509.3,2.615]]]
["bitfinex","ETHUSD",1747007901590,[[2508.9,8.0],[2508.8,2.90377582],[2508.5,0.29037758],[2508.4,0.7559],[2508.2,2.616]],[[2509.0,4.8161648],[2509.1,6.56952914],[2509.3,2.615],[2509.8,18.32250538],[2510.2,4.2]]]
["bitfinex","ETHUSD",1747007901787,[[2508.9,8.0],[2508.8,2.90377582],[2508.5,0.29037758],[2508.4,0.7559],[2508.2,2.616]],[[2509.0,3.9856648],[2509.1,3.98552914],[2509.3,2.584],[2509.5,2.616],[2509.6,3.98479496]]]
["bitfinex","ETHUSD",1747007901980,[[2508.9,8.0],[2508.8,2.90377582],[2508.5,0.29037758],[2508.4,0.7559],[2508.2,2.616]],[[2509.0,3.9856648],[2509.1,3.98552914],[2509.3,3.3364],[2509.5,2.616],[2509.6,3.98479496]]]
["bitfinex","ETHUSD",1747007903059,[[2508.9,8.0],[2508.8,2.90377582],[2508.5,0.29037758],[2508.4,0.7559],[2508.2,2.616]],[[2509.0,3.9856648],[2509.1,3.98552914],[2509.3,7.32164527],[2509.5,2.616],[2509.6,3.98479496]]]
["bitfinex","ETHUSD",1747007903263,[[2508.9,8.0],[2508.8,2.90377582],[2508.5,0.29037758],[2508.4,0.7559],[2508.2,2.616]],[[2509.0,3.9856648],[2509.1,3.98552914],[2509.3,3.3364],[2509.5,2.616],[2510.1,3.98391798]]]
["bitfinex","ETHUSD",1747007903487,[[2508.9,8.0],[2508.8,2.90377582],[2508.5,0.29037758],[2508.2,5.201],[2507.6,8.24222345]],[[2509.0,3.9856648],[2509.1,3.98552914],[2509.3,2.584],[2509.5,2.616],[2510.1,3.98391798]]]
["bitfinex","ETHUSD",1747007903655,[[2508.9,8.7982],[2508.8,2.90377582],[2508.5,0.29037758],[2508.2,5.201],[2507.6,8.24222345]],[[2509.0,3.9856648],[2509.1,3.98552914],[2509.3,2.584],[2509.5,3.408],[2510.1,3.98391798]]]
["bitfinex","ETHUSD",1747007903855,[[2508.9,9.96839758],[2508.8,2.90377582],[2508.5,0.29037758],[2508.2,5.201],[2507.6,8.24222345]],[[2509.1,3.98564935],[2509.5,0.792],[2509.6,3.98480935],[2510.1,3.98391798],[2511.4,0.0430807]]]
["bitfinex","ETHUSD",1747007904084,[[2508.9,9.96839758],[2508.8,2.90377582],[2508.5,0.29037758],[2508.2,5.201],[2507.6,2.396]],[[2509.1,3.98564935],[2509.2,3.98535795],[2509.5,0.792],[2509.6,6.56980935],[2509.8,20.93650538]]]
["bitfinex","ETHUSD",1747007904305,[[2508.9,9.96839758],[2508.8,2.90377582],[2508.5,0.29037758],[2508.2,5.201],[2507.4,2.396]],[[2509.0,3.98565165],[2509.1,3.98549402],[2509.5,0.792],[2509.6,2.585],[2509.8,20.93650538]]]
["bitfinex","ETHUSD",1747007904475,[[2508.9,9.17019758],[2508.8,2.90377582],[2508.6,0.7932],[2508.5,0.29037758],[2508.2,5.201]],[[2509.0,3.98565165],[2509.1,3.98549402],[2509.5,0.792],[2509.6,2.585],[2509.8,20.93650538]]]
["bitfinex","ETHUSD",1747007904891,[[2508.9,8.0],[2508.8,2.90377582],[2508.6,0.7932],[2508.5,0.29037758],[2508.2,5.201]],[[2509.0,3.98565165],[2509.1,3.98549402],[2509.5,0.792],[2509.6,2.585],[2509.8,20.93650538]]]
["bitfinex","ETHUSD",1747007905096,[[2508.9,8.0],[2508.6,0.7932],[2508.5,0.29037758],[2508.2,2.585],[2507.0,14.438]],[[2509.0,3.98565165],[2509.1,3.98549402],[2509.3,3.98520118],[2509.5,0.792],[2509.6,2.585]]]
["bitfinex","ETHUSD",1747007905393,[[2508.6,8.0],[2508.5,2.90377582],[2508.4,0.7874],[2508.3,0.0398589],[2508.2,5.2]],[[2508.7,3.98612827],[2508.8,3.98598387],[2509.0,0.8073],[2509.1,3.98559086],[2509.6,2.585]]]
["bitfinex","ETHUSD",1747007905561,[[2508.6,8.0],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.7,3.98612827],[2508.8,3.98598387],[2509.0,0.8073],[2509.1,3.98559086],[2509.6,2.585]]]
["bitfinex","ETHUSD",1747007905995,[[2508.6,8.0],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.7,3.98612827],[2508.8,3.98598387],[2509.0,4.79302491],[2509.6,2.585],[2685.0,0.0248]]]
["bitfinex","ETHUSD",1747007906495,[[2508.6,8.0],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.3,2.396]],[[2508.7,3.98612827],[2508.8,3.98598387],[2509.0,4.79302491],[2509.6,2.585],[2511.1,8.0]]]
["bitfinex","ETHUSD",1747007906797,[[2508.6,8.0],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.7,3.98612827],[2508.8,3.98598387],[2509.0,4.79302491],[2509.6,2.585],[2511.1,8.0]]]
["bitfinex","ETHUSD",1747007907099,[[2508.6,8.0],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.7,3.98612827],[2508.8,3.98598387],[2509.0,4.79302491],[2509.4,3.98506698],[2509.6,2.585]]]
["bitfinex","ETHUSD",1747007907703,[[2508.6,8.0],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.8,3.98598387],[2509.0,3.98575855],[2509.2,3.98546001],[2509.6,2.585],[2510.5,3.98337626]]]
["bitfinex","ETHUSD",1747007907900,[[2508.7,26.228464],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.8,3.98598387],[2509.2,3.98546001],[2509.6,2.585],[2510.5,3.98337626]]]
["bitfinex","ETHUSD",1747007907901,[[2508.7,26.228464],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.8,3.98598387],[2509.2,4.80446001],[2509.6,2.585],[2510.5,3.98337626],[2512.8,5.97668916]]]
["bitfinex","ETHUSD",1747007908111,[[2508.7,15.783],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.8,3.98598387],[2508.9,3.98583921],[2509.2,4.80446001],[2509.5,3.98489209],[2509.6,2.585]]]
["bitfinex","ETHUSD",1747007908297,[[2508.7,11.221],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.8,3.98598387],[2508.9,3.98583921],[2509.2,4.80446001],[2509.5,3.98489209],[2509.6,2.585]]]
["bitfinex","ETHUSD",1747007909066,[[2508.7,8.0],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.8,3.98598387],[2508.9,3.98583921],[2509.2,4.80446001],[2509.5,3.98489209],[2509.6,2.585]]]
["bitfinex","ETHUSD",1747007909467,[[2508.7,9.09037758],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.8,3.98598387],[2509.0,3.9857063],[2509.2,4.80446001],[2509.5,3.98489209],[2509.6,2.585]]]
["bitfinex","ETHUSD",1747007909668,[[2508.7,12.34947758],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2],[2507.7,0.55]],[[2508.8,3.98598387],[2509.0,3.9857063],[2509.2,4.80446001],[2509.5,3.98489209],[2509.6,2.585]]]
["bitfinex","ETHUSD",1747007910104,[[2508.8,11.985983],[2508.7,1.09037758],[2508.5,2.90377582],[2508.4,1.0874],[2508.2,5.2]],[[2508.9,3.98596544],[2509.0,3.9857063],[2509.4,0.785],[2509.5,2.615],[2509.7,6.59654046]]]
["bitfinex","ETHUSD",1747007910272,[[2508.8,2.90377582],[2508.7,1.09037758],[2508.6,8.3],[2508.4,0.7874],[2508.2,5.2]],[[2508.9,3.98596544],[2509.0,3.98567297],[2509.4,0.785],[2509.5,6.59990341],[2509.7,6.59654046]]]
["bitfinex","ETHUSD",1747007910607,[[2508.8,2.90377582],[2508.7,1.09037758],[2508.6,0.3],[2508.4,0.7874],[2508.2,5.2]],[[2508.9,3.98596544],[2509.0,3.98567297],[2509.4,0.785],[2509.5,6.59990341],[2509.7,6.59854046]]]
["bitfinex","ETHUSD",1747007910808,[[2508.8,2.90377582],[2508.6,0.3],[2508.4,0.7874],[2508.2,5.2]],[[2508.9,3.98596544],[2509.0,3.98567297],[2509.4,0.785],[2509.5,6.59990341],[2509.7,6.59854046]]]
["bitfinex","ETHUSD",1747007910809,[[2508.8,10.90377582],[2508.6,0.3],[2508.4,0.7874],[2508.2,5.2],[2503.0,10.0]],[[2508.9,3.98596544],[2509.0,3.98567297],[2509.4,0.785],[2509.5,6.59990341],[2509.7,6.59854046]]]
["bitfinex","ETHUSD",1747007911101,[[2508.8,12.0241534],[2508.7,0.3],[2508.4,0.7874],[2508.2,5.2],[2507.9,10.2]],[[2508.9,3.98596544],[2509.1,3.98555192],[2509.4,4.77010986],[2509.5,2.615],[2509.7,6.59854046]]]
["bitfinex","ETHUSD",1747007911416,[[2508.8,12.7896534],[2508.7,0.3],[2508.2,5.2],[2507.9,10.2],[2505.7,3.983]],[[2508.9,3.98596544],[2509.1,3.98555192],[2509.4,4.77010986],[2509.5,2.615],[2509.7,3.98454046]]]
["bitfinex","ETHUSD",1747007911582,[[2508.8,4.7896534],[2508.7,0.3],[2508.3,8.0],[2508.2,5.2],[2507.9,10.2]],[[2509.0,3.98572603],[2509.2,3.98539252],[2509.4,4.77010986],[2509.5,2.615],[2509.7,6.59754046]]]
["bitfinex","ETHUSD",1747007911782,[[2508.8,3.66927582],[2508.7,0.3],[2508.4,0.03985555],[2508.3,8.0],[2508.2,5.2]],[[2509.0,3.98572603],[2509.2,3.98539252],[2509.4,4.77010986],[2509.5,2.615],[2509.7,6.59754046]]]
["bitfinex","ETHUSD",1747007911994,[[2508.8,3.66927582],[2508.7,0.3],[2508.4,0.03985555],[2508.3,8.0],[2508.2,5.2]],[[2509.0,3.98578531],[2509.1,3.98551389],[2509.4,4.77010986],[2509.5,2.615],[2509.7,6.59754046]]]
["bitfinex","ETHUSD",1747007912303,[[2508.8,3.66927582],[2508.7,0.3],[2508.4,0.03985555],[2508.3,8.0],[2508.2,5.2]],[[2508.9,3.98581051],[2509.1,3.98554024],[2509.4,4.77010986],[2509.5,2.615],[2509.7,6.59754046]]]
["bitfinex","ETHUSD",1747007912508,[[2508.8,3.66927582],[2508.7,0.3],[2508.4,0.03985555],[2508.3,8.0],[2508.2,5.2]],[[2509.4,0.785],[2509.5,3.98490027],[2509.6,2.615],[2509.8,20.9333967],[2510.7,2.89201926]]]
["bitfinex","ETHUSD",1747007912706,[[2509.2,2.90377582],[2508.9,0.03985262],[2508.8,1.0655],[2508.3,8.0],[2508.2,15.4]],[[2509.3,3.98517514],[2509.4,0.785],[2509.5,3.98490027],[2509.6,2.615],[2509.8,20.9333967]]]
["bitfinex","ETHUSD",1747007912870,[[2509.2,10.90377582],[2508.9,0.03985262],[2508.8,1.0655],[2508.2,15.4],[2507.4,0.1]],[[2509.3,3.98517514],[2509.4,0.785],[2509.5,3.98490027],[2509.6,2.615],[2509.8,20.9333967]]]
["bitfinex","ETHUSD",1747007913070,[[2509.2,10.90377582],[2508.8,1.0655],[2508.2,15.4],[2507.4,0.1],[2506.0,3.983]],[[2509.3,3.98517514],[2509.4,0.785],[2509.5,3.98490027],[2509.6,2.615],[2509.8,20.9333967]]]
["bitfinex","ETHUSD",1747007914110,[[2509.2,10.90377582],[2508.8,1.0655],[2508.2,15.4],[2507.4,0.1],[2506.0,3.983]],[[2509.3,3.98517514],[2509.4,4.77003976],[2509.5,3.98490027],[2509.6,2.615],[2509.8,20.9333967]]]
["bitfinex","ETHUSD",1747007915007,[[2509.2,10.90377582],[2508.8,1.0655],[2508.2,15.4],[2507.4,0.1],[2506.6,5.84622345]],[[2509.3,3.98517514],[2509.4,4.77003976],[2509.5,3.98490027],[2509.6,2.615],[2509.8,20.9333967]]]
["bitfinex","ETHUSD",1747007915880,[[2509.2,8.0],[2508.9,2.90377582],[2508.8,0.3],[2508.6,0.8218],[2508.2,15.4]],[[2509.3,3.98517514],[2509.4,4.77003976],[2509.5,3.98490027],[2509.6,2.615],[2509.8,20.9333967]]]
["bitfinex","ETHUSD",1747007916213,[[2509.2,8.0],[2508.9,2.90377582],[2508.7,0.3],[2508.6,0.8218],[2508.2,5.2]],[[2509.3,5.25918666],[2509.4,4.77003976],[2509.5,3.98490027],[2509.6,2.615],[2509.8,20.9333967]]]
["bitfinex","ETHUSD",1747007917713,[[2508.6,0.8218],[2508.3,0.3],[2508.2,2.585],[2507.5,10.2],[2507.0,14.64604162]],[[2509.0,3.98565165],[2509.2,3.98534235],[2509.3,1.27401152],[2509.4,0.785],[2509.5,3.98490027]]]
["bitfinex","ETHUSD",1747007917890,[[2508.3,0.3],[2508.2,2.585],[2507.5,10.2],[2507.0,14.64604162]],[[2509.0,3.98565165],[2509.2,3.98534235],[2509.3,1.27401152],[2509.4,0.785],[2509.5,3.98490027]]]
["bitfinex","ETHUSD",1747007917891,[[2508.3,1.1305],[2508.2,8.09477582],[2507.5,10.2],[2507.0,14.54604162],[2506.8,0.1]],[[2508.5,3.98659656],[2508.9,4.81645088],[2509.2,3.98534235],[2509.3,1.27401152],[2509.5,4.61962529]]]
["bitfinex","ETHUSD",1747007918094,[[2508.3,2.05302758],[2508.2,8.09477582],[2507.8,0.55],[2507.6,10.2],[2507.0,14.54604162]],[[2508.5,3.98659656],[2508.6,3.98633267],[2508.9,4.81645088],[2509.2,3.98534235],[2509.3,1.27401152]]]
["bitfinex","ETHUSD",1747007918290,[[2508.3,10.05302758],[2508.2,8.09477582],[2507.8,0.55],[2507.6,10.2],[2507.0,14.54604162]],[[2508.5,3.98659656],[2508.6,3.98633267],[2508.9,4.81645088],[2509.2,3.98534235],[2509.3,1.27401152]]]
["bitfinex","ETHUSD",1747007918493,[[2508.4,10.558371],[2508.3,2.05302758],[2508.2,8.09477582],[2507.8,0.55],[2507.6,10.2]],[[2508.5,3.98659656],[2508.6,3.98633267],[2508.9,4.81645088],[2509.2,3.98534235],[2509.3,1.27401152]]]
["bitfinex","ETHUSD",1747007919008,[[2508.4,8.0],[2508.3,2.05302758],[2508.2,8.09477582],[2507.8,0.55],[2507.6,10.2]],[[2508.5,3.98659656],[2508.6,3.98633267],[2508.9,4.81645088],[2509.2,3.98534235],[2509.3,1.27401152]]]
["bitfinex","ETHUSD",1747007919179,[[2508.3,10.05302758],[2508.2,8.09477582],[2507.8,0.55],[2507.6,10.2],[2403.9,5.00463822]],[[2508.6,3.98634995],[2508.7,3.98616928],[2508.9,0.8306],[2509.0,3.98566466],[2509.2,3.98534235]]]
["bitfinex","ETHUSD",1747007919377,[[2508.5,2.90377582],[2508.4,1.81478034],[2508.3,10.05302758],[2508.2,5.191],[2507.8,0.55]],[[2508.6,3.98634995],[2508.7,3.98616928],[2508.9,0.8306],[2509.0,3.98566466],[2509.2,3.98534235]]]
["bitfinex","ETHUSD",1747007920388,[[2508.5,3.68377582],[2508.4,1.81478034],[2508.3,9.22252758],[2508.2,5.741],[2507.9,2.396]],[[2509.4,3.3975],[2509.7,3.98461483],[2509.8,14.338],[2510.2,3.98380552],[2510.5,3.98327429]]]
["bitfinex","ETHUSD",1747007920606,[[2508.9,10.90377582],[2508.6,0.3],[2508.5,0.78],[2508.4,1.81478034],[2508.3,0.92252758]],[[2509.0,3.98574321],[2509.1,3.98549512],[2509.4,3.3975],[2509.5,3.98493381],[2509.7,6.58761483]]]
["bitfinex","ETHUSD",1747007921575,[[2509.0,8.78],[2508.9,10.90377582],[2508.6,0.85],[2508.4,1.81478034],[2508.3,0.92252758]],[[2509.8,0.7825],[2510.1,3.98404231],[2510.5,3.98332733],[2510.7,2.6],[2510.8,14.342]]]
["bitfinex","ETHUSD",1747007921775,[[2509.5,8.0],[2509.4,2.90377582],[2509.1,2.00822737],[2509.0,0.78],[2508.9,2.617]],[[2509.8,0.7825],[2510.0,3.98417603],[2510.2,2.615],[2510.3,3.98368248],[2510.4,2.667]]]
["bitfinex","ETHUSD",1747007922012,[[2509.5,8.0],[2509.4,2.90377582],[2509.1,2.26837758],[2509.0,0.78],[2508.9,2.617]],[[2509.8,0.7825],[2510.0,3.98417603],[2510.2,2.615],[2510.3,3.98368248],[2510.4,2.667]]]
["bitfinex","ETHUSD",1747007922449,[[2509.5,8.0],[2509.4,2.90377582],[2509.2,0.3],[2509.1,1.96837758],[2509.0,0.78]],[[2509.9,3.98434229],[2510.2,3.98387391],[2510.4,0.05],[2510.7,2.6],[2510.8,18.32494482]]]
["bitfinex","ETHUSD",1747007922599,[[2509.5,8.78],[2509.4,2.90377582],[2509.2,0.3],[2509.1,1.96837758],[2506.3,3.982]],[[2509.8,3.98438122],[2509.9,3.98434229],[2510.1,0.7825],[2510.2,6.59887391],[2510.4,2.666]]]
["bitfinex","ETHUSD",1747007922803,[[2509.5,8.78],[2509.4,2.90377582],[2509.2,0.3],[2509.1,1.96837758],[2506.3,3.982]],[[2509.7,3.98455363],[2509.9,3.98434229],[2510.1,0.7825],[2510.2,6.59887391],[2510.4,2.666]]]
["bitfinex","ETHUSD",1747007923110,[[2509.5,9.94837758],[2509.4,2.90377582],[2509.2,0.3],[2506.4,5.84622345],[2506.3,3.982]],[[2509.6,3.98469875],[2509.7,3.98455363],[2510.1,4.76642064],[2510.2,6.59887391],[2510.4,2.666]]]
["bitfinex","ETHUSD",1747007923111,[[2509.5,9.94837758],[2509.4,2.90377582],[2509.2,0.3],[2506.4,5.84622345],[2506.3,3.982]],[[2509.6,3.98469875],[2509.7,3.98455363],[2510.1,4.76642064],[2510.2,2.615],[2510.3,3.98359636]]]
["bitfinex","ETHUSD",1747007923341,[[2509.5,8.0],[2509.4,2.90377582],[2509.3,0.78],[2509.2,0.3],[2507.2,0.20799579]],[[2509.6,3.98469875],[2509.7,3.98455363],[2509.9,3.9842887],[2510.1,0.7825],[2510.2,2.615]]]
["bitfinex","ETHUSD",1747007924954,[[2509.5,8.0],[2509.4,2.90377582],[2509.3,0.78],[2509.2,0.3],[2507.2,0.20799579]],[[2509.6,3.98469875],[2509.7,3.98455363],[2509.9,3.9842887],[2510.1,4.76641803],[2510.2,2.615]]]
["bitfinex","ETHUSD",1747007925504,[[2509.5,8.0],[2509.4,2.90377582],[2509.3,0.78],[2509.2,0.3],[2507.2,0.20799579]],[[2509.6,3.98469875],[2509.7,3.98455363],[2509.9,3.9842887],[2510.1,0.7825],[2510.2,2.615]]]
["bitfinex","ETHUSD",1747007927440,[[2509.5,8.0],[2509.4,2.90377582],[2509.3,0.78],[2509.2,0.3],[2509.0,2.396]],[[2509.6,3.98469875],[2509.7,3.98455363],[2509.9,3.9842887],[2510.1,0.7825],[2510.2,2.615]]]
["bitfinex","ETHUSD",1747007927644,[[2509.5,8.0],[2509.4,2.90377582],[2509.3,0.78],[2509.2,0.3],[2405.9,0.32220444]],[[2509.6,3.98469875],[2509.7,3.98455363],[2509.9,3.9842887],[2510.1,0.7825],[2510.2,2.615]]]
["bitfinex","ETHUSD",1747007928244,[[2509.5,8.0],[2509.4,2.90377582],[2509.3,1.08],[2508.6,2.946],[2405.9,0.32220444]],[[2509.6,3.98469875],[2509.7,3.98455363],[2509.9,3.9842887],[2510.1,0.7825],[2510.2,2.615]]]
["bitfinex","ETHUSD",1747007928445,[[2509.5,8.0],[2509.4,2.90377582],[2509.3,1.08],[2508.6,2.946],[2508.0,14.341]],[[2509.6,3.98469875],[2509.7,3.98455363],[2509.9,3.9842887],[2510.1,0.7825],[2510.2,2.615]]]
["bitfinex","ETHUSD",1747007928838,[[2509.5,8.0],[2509.4,2.90377582],[2509.3,1.08],[2508.6,2.946],[2508.0,14.341]],[[2509.7,3.98461289],[2510.1,4.76654944],[2510.2,2.615],[2510.4,0.05],[2688.4,0.0225]]]
["bitfinex","ETHUSD",1747007929030,[[2509.7,3.984612],[2509.5,8.03984542],[2509.4,2.90377582],[2509.3,1.08],[2509.0,0.55]],[[2510.0,3.98421744],[2510.3,2.614],[2510.4,4.03346156],[2510.5,2.606],[2510.8,18.32479857]]]
["bitfinex","ETHUSD",1747007929202,[[2509.3,1.08],[2509.0,0.55]],[[2510.0,3.98421744],[2510.3,2.614],[2510.4,4.03346156],[2510.8,18.32479857]]]
["bitfinex","ETHUSD",1747007929203,[[2509.9,10.90377582],[2509.6,0.03984111],[2509.3,1.08],[2509.0,0.55],[2506.4,9.37610005]],[[2510.0,3.98421744],[2510.1,3.98393022],[2510.3,7.42572436],[2510.4,0.05],[2510.6,3.98311729]]]
["bitfinex","ETHUSD",1747007929407,[[2509.9,10.90377582],[2509.3,1.08],[2509.0,0.55],[2506.6,6.71733645],[2506.4,9.37610005]],[[2510.0,3.98421744],[2510.1,3.98393022],[2510.3,3.4421],[2510.4,0.05],[2510.5,3.98336813]]]
["bitfinex","ETHUSD",1747007929754,[[2509.9,10.90377582],[2509.7,0.8045],[2509.3,0.3],[2509.0,0.55],[2506.7,6.69660576]],[[2510.0,3.98421744],[2510.1,3.98393022],[2510.3,3.4421],[2510.4,0.05],[2510.5,3.98336813]]]
["bitfinex","ETHUSD",1747007929963,[[2509.9,10.90377582],[2509.7,0.8045],[2509.5,2.605],[2509.3,0.3],[2509.0,0.55]],[[2510.0,3.98421744],[2510.1,3.98393022],[2510.3,3.4421],[2510.4,4.03343799],[2515.2,28.0054]]]
["bitfinex","ETHUSD",1747007930158,[[2509.9,10.90377582],[2509.7,0.8045],[2509.5,2.605],[2509.3,0.3],[2509.0,0.55]],[[2510.0,3.98421744],[2510.1,3.98393022],[2510.3,3.4421],[2510.4,4.03343799],[2510.7,2.605]]]
["bitfinex","ETHUSD",1747007930552,[[2509.9,10.90377582],[2509.7,0.8045],[2509.5,2.605],[2509.3,0.3],[2509.0,2.946]],[[2510.1,3.98400926],[2510.3,3.4421],[2510.4,0.05],[2511.4,0.0430807],[2511.7,7.10377582]]]
["bitfinex","ETHUSD",1747007930733,[[2509.9,10.90377582],[2509.7,0.8045],[2509.5,2.605],[2509.3,0.3],[2509.0,2.946]],[[2510.1,3.98400926],[2510.3,2.614],[2510.4,0.05],[2510.5,0.7656],[2510.7,2.604]]]
["bitfinex","ETHUSD",1747007931257,[[2509.9,10.90377582],[2509.7,1.1045],[2509.5,2.605],[2509.1,10.2],[2509.0,2.946]],[[2510.1,3.98400926],[2510.3,2.614],[2510.4,0.05],[2510.5,0.7656],[2510.7,2.604]]]
["bitfinex","ETHUSD",1747007931761,[[2509.9,10.90377582],[2509.7,1.1045],[2509.5,2.605],[2509.4,2.614],[2509.1,10.2]],[[2510.1,3.98400926],[2510.2,3.98375837],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824]]]
["bitfinex","ETHUSD",1747007932681,[[2509.9,10.90377582],[2509.7,1.1045],[2509.5,2.605],[2509.4,2.614],[2509.1,10.2]],[[2510.2,3.98375837],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824],[2512.5,7.32015719]]]
["bitfinex","ETHUSD",1747007932855,[[2509.9,10.90377582],[2509.7,1.1045],[2509.5,2.605],[2509.4,2.614],[2509.1,10.2]],[[2510.0,3.98406374],[2510.2,3.98375837],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824]]]
["bitfinex","ETHUSD",1747007933154,[[2509.9,36.28893382],[2509.7,1.1045],[2509.5,2.605],[2509.4,2.614],[2509.1,10.2]],[[2510.0,3.98406374],[2510.2,3.98375837],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824]]]
["bitfinex","ETHUSD",1747007934301,[[2509.9,40.0282772],[2509.7,1.1045],[2509.5,2.605],[2509.4,2.614],[2509.1,10.2]],[[2510.0,3.98406374],[2510.2,3.98375837],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824]]]
["bitfinex","ETHUSD",1747007934580,[[2510.0,8.0],[2509.9,32.0282772],[2509.7,1.1045],[2509.5,2.605],[2509.4,2.614]],[[2510.1,3.98395655],[2510.2,3.98375837],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824]]]
["bitfinex","ETHUSD",1747007934755,[[2509.9,6.6431192],[2509.7,1.1045],[2509.6,8.0],[2509.5,2.605],[2509.4,2.614]],[[2510.1,3.98395655],[2510.2,3.98375837],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824]]]
["bitfinex","ETHUSD",1747007935054,[[2509.9,2.90377582],[2509.8,0.03983856],[2509.7,1.1045],[2509.6,8.0],[2509.5,2.605]],[[2510.1,3.98395655],[2510.2,3.98375837],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824]]]
["bitfinex","ETHUSD",1747007936378,[[2509.9,2.90377582],[2509.7,1.1045],[2509.6,8.0],[2509.5,2.605],[2507.6,5.97388595]],[[2510.0,3.98406374],[2510.1,3.98395655],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824]]]
["bitfinex","ETHUSD",1747007936746,[[2509.9,2.90377582],[2509.7,1.1045],[2509.6,8.0],[2509.5,2.605],[2507.6,5.97388595]],[[2510.0,3.98406374],[2510.2,3.98375856],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824]]]
["bitfinex","ETHUSD",1747007937481,[[2509.9,1.39597299],[2509.7,1.1045],[2509.6,8.0],[2509.5,2.605],[2509.0,4.34197299]],[[2510.0,3.98406374],[2510.2,3.98375856],[2510.3,2.614],[2510.4,0.05],[2510.5,4.74888824]]]
["bitfinex","ETHUSD",1747007937983,[[2509.9,1.39597299],[2509.8,0.33983933],[2509.7,0.8045],[2509.6,8.0],[2509.5,2.605]],[[2510.2,3.98374631],[2510.3,2.614],[2510.4,4.03358203],[2510.5,0.7656],[2510.7,3.98310185]]]
["bitfinex","ETHUSD",1747007938159,[[2510.1,1.39597299],[2510.0,18.623922],[2509.8,8.33983933],[2509.7,0.8045],[2509.5,2.605]],[[2510.2,3.98374631],[2510.3,2.614],[2510.4,4.03358203],[2510.5,0.7656],[2510.7,3.98310185]]]
["bitfinex","ETHUSD",1747007938487,[[2510.1,28.01989499],[2509.8,0.3],[2509.7,0.8045],[2509.5,2.605],[2509.4,3.164]],[[2510.3,6.59768208],[2510.4,4.03358203],[2510.5,0.7656],[2510.7,3.98310185],[2513.7,6.50160135]]]
["bitfinex","ETHUSD",1747007938679,[[2510.1,1.39597299],[2509.8,0.3],[2509.7,0.8045],[2509.6,8.0],[2509.5,2.605]],[[2510.3,6.59768208],[2510.4,4.03358203],[2510.5,0.7656],[2510.7,3.98310185],[2512.8,4.28559959]]]
["bitfinex","ETHUSD",1747007938851,[[2510.1,1.39597299],[2509.8,0.3],[2509.7,0.8045],[2509.6,8.0],[2509.5,2.605]],[[2510.3,3.98368208],[2510.4,4.03358203],[2510.5,0.7656],[2510.7,3.98310185],[2510.8,16.938]]]
["bitfinex","ETHUSD",1747007939250,[[2510.1,2.18747299],[2510.0,1.39597299],[2509.8,0.33983504],[2509.6,8.0],[2506.9,1.19525]],[[2510.4,0.05],[2510.7,4.80483098],[2511.3,2.596],[2511.4,0.0430807],[2511.5,3.98176644]]]
["bitfinex","ETHUSD",1747007939562,[[2510.3,9.39597299],[2510.2,10.5728053],[2510.1,3.3855],[2509.8,0.3],[2509.4,5.56]],[[2510.4,4.03342893],[2510.7,0.8218],[2510.9,3.98264785],[2511.3,2.596],[2511.4,0.0430807]]]
["bitfinex","ETHUSD",1747007939758,[[2510.3,9.39597299],[2510.2,10.5728053],[2510.1,3.3855],[2509.8,0.3],[2509.4,5.56]],[[2510.4,4.03342893],[2510.7,0.8218],[2511.3,2.596],[2511.4,0.0430807]]]
["bitfinex","ETHUSD",1747007939759,[[2510.3,1.39597299],[2510.2,0.2187473],[2510.1,3.3855],[2509.8,0.3],[2509.4,5.56]],[[2510.4,0.05],[2510.6,3.98315409],[2510.7,0.8218],[2511.0,3.98261793],[2511.3,2.596]]]
["bitfinex","ETHUSD",1747007940087,[[2510.3,20.27733899],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.8,0.3]],[[2510.4,0.05],[2510.6,3.98315409],[2510.7,0.8218],[2511.0,3.98261793],[2511.3,2.596]]]
["bitfinex","ETHUSD",1747007940261,[[2510.3,20.27733899],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.8,0.3]],[[2510.4,0.05],[2510.5,3.98330152],[2510.6,3.98315409],[2510.7,0.8218],[2511.0,3.98261793]]]
["bitfinex","ETHUSD",1747007940586,[[2510.3,9.39597299],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.8,0.3]],[[2510.4,0.05],[2510.5,3.98330152],[2510.6,3.98315409],[2510.7,0.8218],[2511.0,3.98261793]]]
["bitfinex","ETHUSD",1747007940762,[[2510.3,10.69599502],[2510.2,0.25857919],[2510.1,3.3855],[2510.0,1.39597299],[2509.8,0.3]],[[2510.4,0.05],[2510.7,3.98297531],[2510.9,0.8258],[2511.3,2.596],[2511.9,18.31907275]]]
["bitfinex","ETHUSD",1747007940957,[[2510.3,28.82820902],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.8,0.3]],[[2510.4,0.05],[2510.7,3.98297531],[2510.9,4.80857835],[2511.1,3.98232658],[2511.3,2.596]]]
["bitfinex","ETHUSD",1747007941263,[[2510.3,21.91336902],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.8,0.3]],[[2510.4,0.05],[2510.6,3.98315439],[2510.8,3.98290754],[2510.9,0.8258],[2511.0,3.98251138]]]
["bitfinex","ETHUSD",1747007941462,[[2510.3,21.91336902],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.8,0.3]],[[2510.4,0.05],[2510.6,3.98315439],[2510.7,3.98299508],[2510.9,0.8258],[2511.0,3.98251138]]]
["bitfinex","ETHUSD",1747007942086,[[2510.3,17.00038902],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.8,0.3]],[[2510.4,0.05],[2510.5,3.98328018],[2510.7,3.98299508],[2510.9,0.8258],[2511.0,3.98251138]]]
["bitfinex","ETHUSD",1747007942385,[[2510.3,10.69599502],[2510.2,0.2187473],[2510.1,3.3855],[2509.8,0.3],[2509.0,1.39597299]],[[2510.4,0.05],[2510.6,3.98314614],[2510.9,4.80846378],[2693.3,0.024],[2695.0,0.1]]]
["bitfinex","ETHUSD",1747007942584,[[2510.3,12.72802502],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.8,0.3]],[[2510.4,0.05],[2510.6,3.98314614],[2510.9,4.80846378],[2693.3,0.024],[2695.0,0.1]]]
["bitfinex","ETHUSD",1747007942948,[[2510.3,10.69599502],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.8,0.3]],[[2510.4,0.05],[2510.6,3.98314614],[2510.9,4.80846378],[2693.3,0.024],[2695.0,0.1]]]
["bitfinex","ETHUSD",1747007943151,[[2510.3,10.99599502],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.6,2.396]],[[2510.4,0.05],[2510.6,3.98314614],[2510.9,4.80846378],[2512.2,10.19],[2693.3,0.024]]]
["bitfinex","ETHUSD",1747007943480,[[2510.3,16.31691402],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.6,2.396]],[[2510.4,0.05],[2510.5,3.98335828],[2510.7,3.98301445],[2510.9,4.80846378],[2512.2,10.19]]]
["bitfinex","ETHUSD",1747007943686,[[2510.3,10.99599502],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.6,2.396]],[[2510.4,0.05],[2510.5,3.98335828],[2510.7,3.98301445],[2510.9,4.80846378],[2512.2,10.19]]]
["bitfinex","ETHUSD",1747007944488,[[2510.3,10.99599502],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.6,2.396]],[[2510.4,0.05],[2510.7,3.98299077],[2510.9,0.8258],[2511.1,3.98245656],[2512.2,10.19]]]
["bitfinex","ETHUSD",1747007944654,[[2510.3,21.41244602],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.6,2.396]],[[2510.4,0.05],[2510.7,3.98299077],[2510.9,0.8258],[2511.1,3.98245656],[2512.2,10.19]]]
["bitfinex","ETHUSD",1747007944870,[[2510.3,16.78336902],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.6,2.396]],[[2510.4,0.05],[2510.5,3.98332039],[2510.6,3.98325305],[2510.9,0.8258],[2511.0,3.98251264]]]
["bitfinex","ETHUSD",1747007945069,[[2510.3,10.99599502],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.6,2.396]],[[2510.4,0.05],[2510.5,3.98332039],[2510.6,3.98325305],[2510.9,0.8258],[2511.0,3.98251264]]]
["bitfinex","ETHUSD",1747007945291,[[2510.3,10.99599502],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.6,2.396]],[[2510.4,0.05],[2510.5,3.98332039],[2510.7,3.9830128],[2510.9,0.8258],[2511.0,3.98251264]]]
["bitfinex","ETHUSD",1747007946198,[[2510.3,10.99599502],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.7,10.2]],[[2510.4,0.05],[2510.5,3.98332039],[2510.7,3.9830128],[2510.9,0.8258],[2511.0,3.98251264]]]
["bitfinex","ETHUSD",1747007946495,[[2510.3,10.99599502],[2510.2,0.2187473],[2510.1,3.3855],[2510.0,1.39597299],[2509.7,10.2]],[[2510.4,0.05],[2510.6,3.9831971],[2510.7,3.9830128],[2510.9,0.8258],[2511.0,3.98251264]]]
["bitfinex","ETHUSD",1747007946703,[[2510.4,8.7897],[2510.3,22.91595502],[2510.2,0.2187473],[2510.1,5.19],[2510.0,1.39597299]],[[2511.3,0.8116],[2511.4,0.0430807],[2511.8,3.98133342],[2512.3,8.18048474],[2512.4,5.62200473]]]
["bitfinex","ETHUSD",1747007946907,[[2510.5,0.33982493],[2510.4,9.91117423],[2510.3,1.30002203],[2510.2,0.2187473],[2510.1,5.19]],[[2511.0,3.9825461],[2511.2,3.98231498],[2511.3,0.8116],[2511.4,2.6390807],[2511.5,6.56579923]]]
["bitfinex","ETHUSD",1747007947217,[[2510.9,1.39597299],[2510.5,0.33982493],[2510.4,9.91117423],[2510.3,1.30002203],[2510.2,0.2187473]],[[2511.0,3.9825461],[2511.2,3.98231498],[2511.3,0.8116],[2511.4,2.6390807],[2511.5,6.56579923]]]
["bitfinex","ETHUSD",1747007948312,[[2510.9,1.39597299],[2510.5,0.33982493],[2510.4,9.91117423],[2510.3,1.30002203],[2510.2,0.2187473]],[[2511.0,3.9825461],[2511.2,3.98231498],[2511.3,0.8116],[2511.4,2.6390807],[2511.5,3.98179923]]]
["bitfinex","ETHUSD",1747007949122,[[2510.9,1.39597299],[2510.5,0.33982493],[2510.4,9.91117423],[2510.3,1.30002203],[2510.2,0.2187473]],[[2511.1,3.98237651],[2511.3,4.79369438],[2511.4,2.6390807],[2511.5,3.98179923],[2512.7,3.97988116]]]
["bitfinex","ETHUSD",1747007949325,[[2510.9,1.39597299],[2510.8,0.7751],[2510.6,8.0],[2510.5,0.33982493],[2510.4,9.12147423]],[[2511.3,0.8116],[2511.4,4.02498606],[2512.0,3.98104601],[2512.1,3.9808748],[2512.7,3.97988116]]]
["bitfinex","ETHUSD",1747007949527,[[2511.2,1.39597299],[2511.0,0.25692741],[2510.8,0.7751],[2510.6,8.0],[2510.5,0.3]],[[2511.4,4.0249955],[2511.7,2.596],[2511.8,6.56531752],[2512.1,3.9808748],[2512.7,3.97988116]]]
["bitfinex","ETHUSD",1747007949528,[[2511.2,1.39597299],[2511.0,0.25692741],[2510.8,0.7751],[2510.6,8.0],[2510.5,0.3]],[[2511.4,4.0249955],[2511.7,2.596],[2511.8,6.56531752],[2512.1,3.9808748],[2512.4,9.60229679]]]
["bitfinex","ETHUSD",1747007949738,[[2511.2,1.39597299],[2510.8,0.7751]],[[2511.4,4.0249955],[2511.7,2.596],[2511.8,6.56531752],[2512.1,3.9808748],[2512.4,9.60229679]]]
["bitfinex","ETHUSD",1747007949739,[[2511.2,1.39597299],[2510.8,8.7751],[2510.7,2.888],[2510.2,13.146],[2510.1,2.596]],[[2511.3,3.98200135],[2511.4,4.0249955],[2511.5,0.8327],[2511.7,6.57741],[2511.8,2.584]]]
["bitfinex","ETHUSD",1747007950234,[[2511.2,1.39597299],[2510.8,8.7751],[2510.7,2.888],[2510.2,13.146],[2510.1,2.596]],[[2511.3,3.98200135],[2511.4,4.0249955],[2511.5,0.8327],[2511.6,3.98156521],[2511.7,2.596]]]
["bitfinex","ETHUSD",1747007950433,[[2511.0,1.39597299],[2510.8,8.7751],[2510.7,2.588],[2510.5,0.3],[2510.2,0.55]],[[2511.4,4.0249955],[2511.5,0.8327],[2511.7,6.5773754],[2512.1,1.39597299],[2514.8,12.47307578]]]
["bitfinex","ETHUSD",1747007950635,[[2510.7,1.39597299],[2510.6,0.7751],[2510.5,10.887],[2510.4,9.12147423],[2510.3,3.89602203]],[[2511.2,0.8327],[2511.4,0.0430807],[2511.5,3.98168917],[2511.7,6.5773754],[2511.9,15.73397299]]]
["bitfinex","ETHUSD",1747007950818,[[2510.7,1.39597299],[2510.5,10.887],[2510.4,1.89657423],[2510.3,3.89602203],[2509.3,0.1]],[[2511.2,0.8327],[2511.3,3.98205945],[2511.4,0.0430807],[2511.7,6.5773754],[2511.9,15.73397299]]]
["bitfinex","ETHUSD",1747007951017,[[2510.9,1.39597299],[2510.8,0.07],[2510.5,10.887],[2510.4,1.89657423],[2510.3,3.89602203]],[[2511.0,3.9824771],[2511.1,3.9823185],[2511.2,0.8327],[2511.3,3.98205945],[2511.4,0.0430807]]]
["bitfinex","ETHUSD",1747007951513,[[2510.9,1.39597299],[2510.8,0.07],[2510.5,10.887],[2510.4,1.89657423],[2510.3,3.89602203]],[[2511.0,3.9824771],[2511.1,3.9823185],[2511.2,0.8327],[2511.4,0.0430807],[2511.9,14.338]]]
["bitfinex","ETHUSD",1747007951716,[[2511.0,3.982477],[2510.9,1.39597299],[2510.8,0.8956],[2510.6,0.0398246],[2510.5,10.887]],[[2511.2,3.98231101],[2511.4,0.8087807],[2511.6,3.98166819],[2511.7,2.596],[2511.9,14.338]]]
["bitfinex","ETHUSD",1747007951906,[[2511.1,1.39597299],[2510.8,0.8956],[2510.6,8.0],[2510.5,2.887],[2509.3,0.1]],[[2511.2,3.98231101],[2511.4,4.79068599],[2511.7,2.596],[2511.9,14.338],[2692.1,0.19248058]]]
["bitfinex","ETHUSD",1747007952102,[[2511.1,1.39597299],[2510.8,0.8256],[2510.6,8.0],[2510.5,2.887],[2407.0,15.87551653]],[[2511.2,3.98231101],[2511.3,3.98200854],[2511.4,0.8087807],[2511.7,2.596],[2511.9,14.338]]]
["bitfinex","ETHUSD",1747007952336,[[2510.9,1.39597299],[2510.8,0.8256],[2510.6,8.0],[2510.5,2.887],[2407.0,15.87551653]],[[2511.1,3.98238871],[2511.3,3.98206727],[2511.4,0.8087807],[2511.5,3.98171965],[2511.7,2.596]]]
["bitfinex","ETHUSD",1747007952652,[[2510.9,1.39597299],[2510.8,0.8256],[2510.6,8.0],[2510.5,2.887],[2508.0,5.84622345]],[[2511.1,3.98237739],[2511.2,3.98216523],[2511.4,0.8087807],[2511.5,3.98171965],[2511.7,2.596]]]
["bitfinex","ETHUSD",1747007952810,[[2511.2,8.0],[2511.1,3.982377],[2511.0,1.43579426],[2510.9,9.91813029],[2510.8,0.8256]],[[2511.4,0.0430807],[2511.7,0.7856],[2511.8,2.596],[2512.0,2.589],[2512.2,3.98058499]]]
["bitfinex","ETHUSD",1747007953145,[[2511.3,1.39597299],[2511.0,8.0],[2510.9,0.5221573],[2510.8,0.8256],[2510.0,1.39597299]],[[2511.4,4.02504139],[2511.5,3.98168947],[2511.7,0.7856],[2511.8,6.57723621],[2512.0,2.589]]]
["bitfinex","ETHUSD",1747007953443,[[2511.3,1.39597299],[2511.1,0.03981817],[2510.9,8.5221573],[2510.8,0.8256],[2510.0,1.39597299]],[[2511.4,4.02492349],[2511.6,3.9815523],[2511.7,0.7856],[2511.8,2.596],[2511.9,18.31906869]]]
["bitfinex","ETHUSD",1747007953641,[[2511.3,1.39597299],[2511.1,0.03981817],[2510.9,8.5221573],[2510.8,0.8256],[2510.0,1.39597299]],[[2511.4,4.02492349],[2511.7,0.7856],[2511.8,2.596],[2511.9,18.31906869],[2696.0,0.505]]]
["bitfinex","ETHUSD",1747007953859,[[2511.3,1.39597299],[2510.9,8.5221573],[2510.8,0.8256],[2510.0,1.39597299],[2506.5,25.90672623]],[[2511.4,4.02492349],[2511.5,3.98168512],[2511.7,0.7856],[2511.8,6.57722326],[2511.9,14.338]]]
["bitfinex","ETHUSD",1747007954251,[[2511.3,1.39597299],[2510.9,8.5221573],[2510.8,0.8256],[2510.0,1.39597299],[2506.5,25.90672623]],[[2511.4,4.02492349],[2511.6,3.98157794],[2511.7,0.7856],[2511.8,6.57722326],[2511.9,14.338]]]
["bitfinex","ETHUSD",1747007954559,[[2511.3,1.39597299],[2510.9,8.5221573],[2506.5,25.90672623]],[[2511.4,4.02492349],[2511.6,3.98157794],[2511.7,0.7856],[2511.9,14.338]]]
["bitfinex","ETHUSD",1747007954560,[[2511.3,1.39597299],[2511.2,0.8057],[2511.1,8.0],[2511.0,1.39597299],[2510.9,0.5221573]],[[2511.4,0.0430807],[2511.6,3.9816013],[2511.7,3.98146821],[2511.9,0.7718],[2512.0,6.57603603]]]
["bitfinex","ETHUSD",1747007954760,[[2511.3,22.42501929],[2511.2,0.8057],[2511.0,1.39597299],[2510.9,3.1171573],[2510.3,10.2]],[[2511.4,0.0430807],[2511.5,3.98170002],[2511.7,3.98146821],[2511.9,0.7718],[2512.0,6.57603603]]]
["bitfinex","ETHUSD",1747007955057,[[2511.3,21.17395929],[2511.2,0.8057],[2511.0,1.39597299],[2510.9,3.1171573],[2510.3,10.2]],[[2511.4,0.0430807],[2511.5,3.98170002],[2511.6,3.98154256],[2511.9,4.75285793],[2512.0,2.595]]]
["bitfinex","ETHUSD",1747007955442,[[2511.3,10.41614029],[2511.2,0.8057],[2511.0,1.39597299],[2510.9,3.1171573],[2510.3,10.2]],[[2511.4,0.0430807],[2511.5,3.98170002],[2511.6,3.98154256],[2511.9,4.75285793],[2512.0,2.595]]]
["bitfinex","ETHUSD",1747007955740,[[2511.3,10.41614029],[2511.2,0.8057],[2511.0,1.39597299],[2510.9,3.1171573],[2510.3,10.2]],[[2511.4,0.0430807],[2511.6,3.98154256],[2511.9,4.75285793],[2512.0,2.595],[2513.7,0.20103249]]]
["bitfinex","ETHUSD",1747007955943,[[2511.3,30.60877929],[2511.2,0.8057],[2511.0,1.39597299],[2510.9,3.1171573],[2510.3,10.2]],[[2511.4,0.0430807],[2511.6,3.98154256],[2511.9,4.75285793],[2512.0,2.595],[2513.7,0.20103249]]]
["bitfinex","ETHUSD",1747007956143,[[2511.3,30.60877929],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,3.1171573]],[[2511.4,0.0430807],[2511.9,4.75285793],[2512.0,2.595],[2512.2,3.98058499],[2512.3,2.587]]]
["bitfinex","ETHUSD",1747007956318,[[2511.3,23.01695929],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,3.1171573]],[[2511.4,0.0430807],[2511.6,3.98159093],[2511.7,3.98143241],[2511.9,0.7718],[2512.0,2.595]]]
["bitfinex","ETHUSD",1747007956651,[[2511.3,10.41614029],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,3.1171573]],[[2511.4,0.0430807],[2511.7,3.9813964],[2511.9,0.7718],[2512.0,2.595],[2512.4,8.20800473]]]
["bitfinex","ETHUSD",1747007956850,[[2511.3,37.14443607],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,3.1171573]],[[2511.4,0.0430807],[2511.7,3.9813964],[2511.9,0.7718],[2512.0,2.595],[2512.4,8.20800473]]]
["bitfinex","ETHUSD",1747007957013,[[2511.3,37.10462229],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,3.1171573]],[[2511.4,0.0430807],[2511.7,3.9813964],[2511.9,0.7718],[2512.0,2.595],[2512.4,8.20800473]]]
["bitfinex","ETHUSD",1747007957209,[[2511.3,37.10462229],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,3.1171573]],[[2511.4,0.0430807],[2511.7,3.9813964],[2511.8,3.98123012],[2511.9,0.7718],[2512.0,2.595]]]
["bitfinex","ETHUSD",1747007957441,[[2511.3,37.10462229],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,3.1171573]],[[2511.4,0.0430807],[2511.6,3.98159652],[2511.8,3.98123012],[2511.9,0.7718],[2512.0,2.595]]]
["bitfinex","ETHUSD",1747007957658,[[2511.3,10.41614029],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,3.1171573]],[[2511.4,0.0430807],[2511.6,3.98159652],[2511.8,3.98123012],[2511.9,0.7718],[2512.0,2.595]]]
["bitfinex","ETHUSD",1747007957842,[[2511.3,10.41614029],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,3.1171573]],[[2511.4,0.0430807],[2511.5,3.98171131],[2511.9,0.7718],[2512.0,6.57589995],[2512.4,12.18841956]]]
["bitfinex","ETHUSD",1747007958044,[[2511.3,19.99994829],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,3.1171573]],[[2511.4,0.0430807],[2511.5,3.98171131],[2511.9,0.7718],[2512.0,6.57589995],[2512.4,12.18841956]]]
["bitfinex","ETHUSD",1747007958243,[[2511.3,20.29994829],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.5,3.98171131],[2511.9,0.7718],[2512.0,6.57589995],[2512.4,12.18841956]]]
["bitfinex","ETHUSD",1747007958445,[[2511.3,19.90330629],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.5,3.98171131],[2511.9,0.7718],[2512.0,6.57589995],[2512.4,12.18841956]]]
["bitfinex","ETHUSD",1747007958649,[[2511.3,10.71614029],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.6,3.98161106],[2511.7,3.98139904],[2511.9,0.7718],[2512.0,6.57589995]]]
["bitfinex","ETHUSD",1747007958821,[[2511.3,21.74630629],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.6,3.98161106],[2511.7,3.98139904],[2511.9,0.7718],[2512.0,6.57589995]]]
["bitfinex","ETHUSD",1747007959033,[[2511.3,19.90330629],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.6,3.98161106],[2511.7,3.98139904],[2511.9,0.7718],[2512.0,6.57589995]]]
["bitfinex","ETHUSD",1747007959436,[[2511.3,19.90330629],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.5,3.98176936],[2511.6,3.98161106],[2511.9,0.7718],[2512.0,6.57589995]]]
["bitfinex","ETHUSD",1747007959636,[[2511.3,10.71614029],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.6,3.98161043],[2511.7,3.98140044],[2511.9,0.7718],[2512.0,6.57589995]]]
["bitfinex","ETHUSD",1747007959863,[[2511.3,10.71614029],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.6,3.98161043],[2511.7,3.98138658],[2511.9,0.7718],[2512.0,6.57589995]]]
["bitfinex","ETHUSD",1747007960238,[[2511.3,10.71614029],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.8,3.98133463],[2511.9,4.75289274],[2512.0,2.595],[2512.2,3.98069411]]]
["bitfinex","ETHUSD",1747007960437,[[2511.3,24.05843029],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.8,3.98133463],[2511.9,4.75289274],[2512.0,2.595],[2512.2,3.98069411]]]
["bitfinex","ETHUSD",1747007960736,[[2511.3,24.05843029],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.7,3.98136848],[2511.9,4.75289274],[2512.0,2.595],[2512.2,3.98069411]]]
["bitfinex","ETHUSD",1747007960936,[[2511.3,24.05843029],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.7,3.98136848],[2511.9,4.75289274],[2512.2,3.98069411],[2512.3,2.595]]]
["bitfinex","ETHUSD",1747007961366,[[2511.3,21.89638629],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.7,3.98136848],[2511.9,4.75289274],[2512.2,3.98069411],[2512.3,2.595]]]
["bitfinex","ETHUSD",1747007961520,[[2511.3,21.89638629],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.7,3.98136848],[2511.8,3.98121267],[2511.9,0.7718],[2512.2,3.98069411]]]
["bitfinex","ETHUSD",1747007961717,[[2511.3,21.89638629],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.8,3.98122382],[2511.9,0.7718],[2512.0,3.98099271],[2512.2,3.98069411]]]
["bitfinex","ETHUSD",1747007962046,[[2511.3,21.89638629],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.8,3.98129025],[2511.9,0.7718],[2512.2,3.98069411],[2513.3,3.97895253]]]
["bitfinex","ETHUSD",1747007962351,[[2511.3,21.89638629],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.8,3.98129025],[2511.9,4.75289286],[2512.2,3.98069411],[2513.3,3.97895253]]]
["bitfinex","ETHUSD",1747007962654,[[2511.3,21.89638629],[2511.2,0.8057],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.4,0.0430807],[2511.7,3.98144518],[2511.8,3.98129025],[2511.9,0.7718],[2512.2,3.98069411]]]
["bitfinex","ETHUSD",1747007962856,[[2511.3,21.89638629],[2511.1,2.587],[2511.0,1.39597299],[2510.9,2.8171573],[2509.2,5.96998513]],[[2511.4,0.0430807],[2512.0,3.98097662],[2512.4,9.60232486],[2513.0,3.97939873],[2513.3,10.19]]]
["bitfinex","ETHUSD",1747007963055,[[2511.5,0.8009],[2511.3,2.71614029],[2511.1,10.587],[2511.0,1.94597299],[2510.9,2.8171573]],[[2512.1,3.98075781],[2512.4,6.42060473],[2512.7,2.595],[2512.9,2.577],[2513.0,3.97939873]]]
["bitfinex","ETHUSD",1747007963369,[[2511.6,0.03980927],[2511.5,1.1009],[2511.3,1.0201673],[2511.2,8.0],[2511.1,2.587]],[[2511.9,3.98106823],[2512.1,3.98075781],[2512.4,10.40088085],[2512.7,2.595],[2512.9,2.577]]]
["bitfinex","ETHUSD",1747007963606,[[2511.8,1.39597299],[2511.6,8.03980927],[2511.5,1.1009],[2511.3,1.0201673],[2511.1,2.587]],[[2511.9,3.98106823],[2512.1,3.98075781],[2512.4,10.40088085],[2512.7,2.595],[2512.9,2.577]]]
["bitfinex","ETHUSD",1747007963607,[[2511.8,1.39597299],[2511.6,8.03980927],[2511.5,1.1009],[2511.3,1.0201673],[2511.1,2.587]],[[2511.9,3.98106823],[2512.1,3.98075781],[2512.4,10.40088085],[2512.7,6.57494058],[2512.9,2.577]]]
["bitfinex","ETHUSD",1747007963869,[[2511.5,0.3],[2511.0,0.55],[2510.9,0.2221573],[2510.0,1.39597299],[2509.3,5.96982003]],[[2512.3,0.7986],[2512.4,0.05],[2512.5,3.98010828],[2512.6,1.39597299],[2512.7,2.595]]]
["bitfinex","ETHUSD",1747007964076,[[2511.5,0.3],[2511.3,2.19687299],[2511.1,8.0],[2511.0,2.578],[2510.9,2.8171573]],[[2511.6,3.98152572],[2511.8,0.7986],[2512.0,3.98104332],[2512.4,1.44597299],[2512.5,3.98010828]]]
["bitfinex","ETHUSD",1747007964253,[[2511.5,28.87878299],[2511.1,8.8009],[2511.0,3.97397299],[2510.9,2.8171573],[2508.2,1.40253894]],[[2511.8,0.7986],[2512.4,0.05],[2512.5,3.98010828],[2512.7,7.17973125],[2514.0,1.39597299]]]
["bitfinex","ETHUSD",1747007964442,[[2511.7,1.39597299],[2511.5,0.3],[2511.1,0.8009],[2511.0,3.97397299],[2510.9,2.8171573]],[[2511.8,4.77993843],[2512.2,3.98058794],[2512.4,0.05],[2512.5,3.98010828],[2512.7,6.57489336]]]
["bitfinex","ETHUSD",1747007964833,[[2511.5,1.69597299],[2511.1,8.8009],[2511.0,2.578],[2510.9,2.8171573],[2510.0,1.39597299]],[[2511.6,3.98152572],[2511.7,3.98139331],[2511.8,0.7986],[2512.1,3.98075393],[2512.4,4.030416]]]
["bitfinex","ETHUSD",1747007965760,[[2511.5,1.69597299],[2511.1,8.8009],[2511.0,2.578],[2510.9,2.8171573],[2510.0,1.39597299]],[[2511.6,3.98152572],[2511.8,4.7798734],[2512.1,3.98075393],[2512.4,4.030416],[2515.9,24.46160135]]]
["bitfinex","ETHUSD",1747007966874,[[2511.5,1.69597299],[2511.1,8.8009],[2511.0,3.97397299],[2510.9,2.8171573],[2405.9,0.32220444]],[[2511.8,4.77989339],[2512.3,3.98054987],[2512.4,0.05],[2512.8,18.91752504],[2515.9,24.46160135]]]
["bitfinex","ETHUSD",1747007967079,[[2511.7,1.39597299],[2511.5,0.3],[2511.1,8.8009],[2511.0,3.97397299],[2510.9,2.8171573]],[[2511.8,3.98129339],[2512.0,4.75479906],[2512.3,6.56254987],[2512.4,0.05],[2512.8,18.31268715]]]
["bitfinex","ETHUSD",1747007967229,[[2511.7,1.39597299],[2511.2,0.3],[2511.1,8.8009],[2511.0,3.97397299],[2510.9,2.8171573]],[[2511.8,3.98129339],[2512.0,4.75479906],[2512.3,6.56254987],[2512.4,0.05],[2512.8,18.31268715]]]
["bitfinex","ETHUSD",1747007967727,[[2511.7,1.39597299],[2511.2,0.3],[2511.1,8.8009],[2511.0,1.39597299],[2510.9,2.8171573]],[[2511.8,3.98129339],[2511.9,3.98107603],[2512.0,0.7738],[2512.2,3.98059032],[2512.3,2.582]]]
["bitfinex","ETHUSD",1747007967940,[[2511.5,1.39597299],[2511.3,8.0],[2511.2,0.3],[2511.1,0.8009],[2511.0,1.39597299]],[[2511.7,3.98145646],[2512.0,0.7738],[2512.1,3.98075035],[2512.3,2.582],[2512.8,16.33381088]]]
["bitfinex","ETHUSD",1747007968141,[[2511.6,1.39597299],[2511.5,0.9395973],[2511.3,8.0],[2511.2,0.3],[2511.1,0.8009]],[[2512.0,0.7738],[2512.8,14.93783789],[2513.6,12.27520629],[2515.5,14.01138912],[2515.6,6.59320474]]]
["bitfinex","ETHUSD",1747007968365,[[2511.9,1.39597299],[2511.5,1.74730903],[2511.3,8.0],[2511.2,0.3],[2511.0,1.39597299]],[[2512.0,0.7738],[2512.1,3.98075423],[2512.5,2.581],[2512.7,6.5747829],[2512.8,14.333]]]
["bitfinex","ETHUSD",1747007968571,[[2512.1,0.55],[2512.0,8.0],[2511.9,5.67494598],[2511.8,4.978],[2511.6,18.2]],[[2513.4,0.05],[2513.5,0.7738]]]
["bitfinex","ETHUSD",1747007968572,[[2512.1,0.55],[2512.0,8.0],[2511.9,5.67494598],[2511.8,4.978],[2511.6,18.2]],[[2513.4,0.05],[2513.5,0.7738],[2513.9,10.19],[2514.0,3.97786551],[2514.1,2.6]]]
["bitfinex","ETHUSD",1747007968870,[[2512.3,10.16387299],[2512.2,45.802678],[2512.1,8.0],[2512.0,10.75],[2511.9,1.89787845]],[[2512.9,3.97955026],[2513.3,3.97883261],[2513.4,0.05],[2513.5,0.7738],[2513.6,3.97840646]]]
["bitfinex","ETHUSD",1747007969068,[[2512.8,1.39597299],[2512.4,12.10222751],[2512.3,0.7679],[2512.2,5.479],[2512.0,10.75]],[[2513.0,3.9793271],[2513.4,0.05],[2513.5,4.75242859],[2513.8,3.97814106],[2514.9,8.0]]]
["bitfinex","ETHUSD",1747007969368,[[2512.9,1.39597299],[2512.4,0.3],[2512.3,8.7679],[2512.2,5.179],[2512.0,0.55]],[[2513.1,3.9792245],[2513.2,3.97911902],[2513.4,0.05],[2513.5,7.33442859],[2513.8,3.97814106]]]
["bitfinex","ETHUSD",1747007969555,[[2512.9,1.39597299],[2512.4,0.3],[2512.3,8.7679],[2512.2,5.179],[2512.0,0.55]],[[2513.0,3.9793076],[2513.1,3.97916629],[2513.4,0.05],[2513.5,7.33442859],[2513.8,3.97814106]]]
["bitfinex","ETHUSD",1747007969754,[[2512.9,1.39597299],[2512.4,0.3],[2512.3,8.7679],[2512.2,5.179],[2512.0,0.55]],[[2513.0,4.7531076],[2513.1,3.97916629],[2513.4,4.02871112],[2513.5,2.582],[2513.8,3.97814106]]]
["bitfinex","ETHUSD",1747007969953,[[2512.9,1.39597299],[2512.4,0.3],[2512.3,8.7679],[2512.2,5.179],[2512.0,0.55]],[[2513.0,4.7531076],[2513.1,3.97916629],[2513.3,3.97886065],[2513.4,0.05],[2513.5,2.582]]]
["bitfinex","ETHUSD",1747007970157,[[2512.9,1.39597299],[2512.4,0.3],[2512.3,8.7679],[2512.2,5.179],[2512.0,0.55]],[[2513.0,4.7531076],[2513.1,3.97916629],[2513.4,0.05],[2513.5,6.5606038],[2514.3,4.26766118]]]
["bitfinex","ETHUSD",1747007970554,[[2512.9,1.39597299],[2512.4,0.3],[2512.3,8.7679],[2512.2,5.179],[2512.0,0.55]],[[2513.0,3.9793076],[2513.1,3.97916629],[2513.4,0.05],[2513.5,6.5606038],[2514.3,4.26766118]]]
["bitfinex","ETHUSD",1747007970753,[[2512.9,1.39597299],[2512.4,0.3],[2512.3,8.7679],[2512.2,5.179],[2512.0,0.55]],[[2513.0,3.9793076],[2513.1,3.97916629],[2513.2,0.7683],[2513.4,4.02869579],[2513.5,2.582]]]
["bitfinex","ETHUSD",1747007970950,[[2512.9,1.39597299],[2512.4,0.3],[2512.3,8.7679],[2512.2,5.179],[2512.0,0.55]],[[2513.0,3.9793076],[2513.1,3.97916629],[2513.2,0.7683],[2513.3,3.97888744],[2513.4,0.05]]]
["bitfinex","ETHUSD",1747007971272,[[2512.8,8.0],[2512.7,2.89688793],[2512.4,0.3],[2512.3,8.7679],[2512.2,5.179]],[[2512.9,3.97956251],[2513.0,3.9793076],[2513.2,0.7683],[2513.3,3.97888744],[2513.4,0.05]]]
["bitfinex","ETHUSD",1747007971434,[[2512.8,8.0],[2512.7,2.89688793],[2512.4,0.3],[2512.3,0.7679],[2512.2,5.179]],[[2512.9,3.97956251],[2513.0,3.9793076],[2513.2,0.7683],[2513.3,3.97888744],[2513.4,0.05]]]
["bitfinex","ETHUSD",1747007973066,[[2512.8,8.0],[2512.7,2.89688793],[2512.4,0.3],[2512.3,0.7679],[2512.2,5.179]],[[2512.9,3.97956251],[2513.0,3.9793076],[2513.2,4.7473322],[2513.4,0.05],[2515.4,2.446]]]
["bitfinex","ETHUSD",1747007973265,[[2512.8,8.0],[2512.7,2.89688793],[2512.3,1.0679],[2512.2,5.179],[2511.9,0.50190546]],[[2512.9,3.97956251],[2513.0,3.9793076],[2513.2,4.7473322],[2513.4,0.05],[2515.4,2.446]]]
["bitfinex","ETHUSD",1747007974684,[[2512.8,8.0],[2512.7,2.89688793],[2512.3,1.0679],[2512.2,5.179],[2511.9,0.50190546]],[[2513.2,0.7683],[2513.4,0.05],[2513.8,3.97814106],[2514.1,4.52766629],[2514.4,0.05]]]
["bitfinex","ETHUSD",1747007974916,[[2513.1,10.89688793],[2512.8,1.12948465],[2512.6,0.60459021],[2512.5,0.3],[2512.2,5.179]],[[2513.2,3.97908895],[2513.4,0.8578],[2513.7,2.582],[2513.9,3.97790534],[2514.0,2.59]]]
["bitfinex","ETHUSD",1747007975040,[[2513.1,10.89688793],[2512.9,2.59],[2512.8,1.90668879],[2512.5,0.3],[2512.3,0.51273879]],[[2513.2,3.97908895],[2513.4,0.8578],[2513.7,2.582],[2513.9,3.97790534],[2514.0,2.59]]]
["bitfinex","ETHUSD",1747007975241,[[2513.1,10.89688793],[2512.9,2.59],[2512.8,1.90668879],[2512.5,0.3],[2512.3,1.117329]],[[2513.2,3.97908895],[2513.4,0.8578],[2513.7,2.582],[2513.9,3.97790534],[2514.0,2.59]]]
["bitfinex","ETHUSD",1747007975588,[[2513.1,10.89688793],[2512.9,2.59],[2512.8,1.90668879],[2512.7,0.3],[2512.3,1.117329]],[[2513.2,3.97908895],[2513.4,0.8578],[2513.7,2.582],[2513.9,3.97790534],[2514.0,2.59]]]
["bitfinex","ETHUSD",1747007976089,[[2513.1,8.0],[2512.8,6.57557672],[2512.7,0.3],[2512.6,0.7972],[2512.5,2.582]],[[2513.2,3.97908895],[2513.3,3.97884051],[2513.4,0.8578],[2513.7,2.582],[2513.9,3.97790534]]]
["bitfinex","ETHUSD",1747007976090,[[2513.1,8.0],[2512.8,6.57557672],[2512.7,0.3],[2512.6,0.7972],[2512.5,2.582]],[[2513.2,3.97908895],[2513.3,3.97884051],[2513.4,0.8578],[2513.5,3.9785319],[2513.7,6.5602222]]]
["bitfinex","ETHUSD",1747007976841,[[2513.1,8.0],[2512.8,3.98657672],[2512.7,0.3],[2512.6,0.7972],[2508.5,8.96407649]],[[2513.2,3.97908895],[2513.3,3.97884051],[2513.4,0.8578],[2513.5,3.9785319],[2513.7,6.5602222]]]
["bitfinex","ETHUSD",1747007977041,[[2513.1,8.0],[2512.8,3.98657672],[2512.7,2.89],[2512.6,0.7972],[2512.5,2.582]],[[2513.2,3.97908895],[2513.3,3.97884051],[2513.4,0.8578],[2513.5,3.9785319],[2513.7,2.582]]]
["bitfinex","ETHUSD",1747007977242,[[2513.1,8.0],[2512.9,0.03979172],[2512.8,3.98657672],[2512.7,2.89],[2512.6,0.7972]],[[2513.2,3.97908895],[2513.3,3.97884051],[2513.4,0.8578],[2513.5,3.9785319],[2513.7,2.582]]]
["bitfinex","ETHUSD",1747007978270,[[2513.1,8.0],[2512.9,0.03979172],[2512.8,3.98657672],[2512.7,2.89],[2512.6,0.7972]],[[2513.2,3.97908895],[2513.3,3.97884051],[2513.4,0.8578],[2513.7,6.56034568],[2514.6,6.87373953]]]
["bitfinex","ETHUSD",1747007978577,[[2513.1,8.0],[2512.9,0.03979172],[2512.8,3.98657672],[2512.7,2.89],[2512.6,0.7972]],[[2513.2,3.97908895],[2513.3,3.97884051],[2513.4,0.8578],[2513.7,2.582],[2514.6,6.87373953]]]
["bitfinex","ETHUSD",1747007979177,[[2513.1,8.0],[2512.9,0.03979172],[2512.8,4.28657672],[2512.7,2.59],[2512.6,0.7972]],[[2513.2,3.97908895],[2513.3,3.97884051],[2513.4,0.8578],[2513.7,2.582],[2514.6,6.87373953]]]
["bitfinex","ETHUSD",1747007979878,[[2513.2,8.0],[2513.1,8.0],[2512.9,0.03979172],[2512.8,4.28657672],[2512.7,2.59]],[[2513.4,4.02874938],[2513.6,0.7533],[2513.7,2.582],[2514.1,3.97756661],[2514.6,6.87373953]]]
["bitfinex","ETHUSD",1747007980086,[[2513.3,2.586],[2513.2,0.33978742],[2513.1,3.69318793],[2512.8,1.08968879],[2512.6,18.2]],[[2513.4,0.05],[2514.2,0.7533],[2514.6,3.9768516],[2514.9,3.97635713],[2515.0,10.19]]]
["bitfinex","ETHUSD",1747007980247,[[2513.3,54.00763453],[2513.2,0.03978742],[2513.1,2.89688793],[2512.8,1.08968879],[2512.6,0.60459021]],[[2513.4,0.05],[2513.8,3.97815942],[2513.9,3.97789182],[2514.2,4.73076584],[2514.6,3.9768516]]]
["bitfinex","ETHUSD",1747007980441,[[2513.3,54.00763453],[2513.1,2.89688793],[2512.8,1.08968879],[2512.6,0.60459021],[2510.3,1.193685]],[[2513.4,0.05],[2513.7,3.97821879],[2513.9,3.97789182],[2514.2,4.73076584],[2514.6,3.9768516]]]
["bitfinex","ETHUSD",1747007980687,[[2513.3,15.70998653],[2513.1,2.89688793],[2512.8,1.08968879],[2511.1,5.96534758],[2510.3,1.193685]],[[2513.4,4.0286743],[2513.5,3.97859152],[2513.9,3.97789689],[2514.2,4.73076584],[2514.6,3.9768516]]]
["bitfinex","ETHUSD",1747007980843,[[2513.3,9.75819753],[2513.1,2.89688793],[2512.8,1.08968879],[2512.2,0.60459021],[2511.1,5.96534758]],[[2513.4,0.05],[2514.2,4.73076584],[2514.6,3.9768516],[2515.2,4.2],[2516.2,2.396]]]
["bitfinex","ETHUSD",1747007981042,[[2513.3,9.75819753],[2513.2,13.176127],[2513.1,2.89688793],[2512.8,1.08968879],[2512.2,0.60459021]],[[2513.4,0.05],[2513.6,3.9784497],[2513.7,3.97820715],[2514.0,3.97773941],[2514.2,4.73076584]]]
["bitfinex","ETHUSD",1747007981245,[[2513.3,16.87701953],[2513.1,2.89688793],[2512.8,1.08968879],[2512.2,0.60459021],[2508.3,9.90672623]],[[2513.4,0.05],[2513.6,3.9784497],[2513.8,3.97805645],[2514.1,3.97757864],[2514.2,0.7533]]]
["bitfinex","ETHUSD",1747007981471,[[2513.3,16.87701953],[2513.1,2.89688793],[2512.8,1.63968879],[2512.6,0.60459021],[2511.1,5.9657182]],[[2513.4,0.05],[2513.8,3.97805645],[2514.3,3.97737693],[2514.4,0.05],[2514.6,4.7850516]]]
["bitfinex","ETHUSD",1747007981673,[[2513.3,16.87701953],[2513.1,2.89688793],[2512.8,1.63968879],[2512.6,0.60459021],[2511.1,5.9657182]],[[2513.4,0.05],[2514.1,0.8082],[2514.2,3.97742654],[2514.4,0.05],[2514.7,3.97661814]]]
["bitfinex","ETHUSD",1747007982293,[[2513.3,16.94701953],[2513.1,2.89688793],[2512.8,1.63968879],[2512.6,0.60459021],[2511.1,5.96543458]],[[2513.4,0.05],[2513.7,3.97831138],[2513.9,3.97793215],[2514.1,4.78580531],[2514.4,0.05]]]
["bitfinex","ETHUSD",1747007982504,[[2513.3,16.94701953],[2513.1,2.89688793],[2512.8,1.63968879],[2512.6,0.60459021],[2511.1,5.96543458]],[[2513.4,0.05],[2514.1,4.78580531],[2514.4,0.05]]]
["bitfinex","ETHUSD",1747007982505,[[2513.3,23.93015453],[2513.1,2.89688793],[2512.8,1.63968879],[2512.6,0.60459021],[2511.1,5.96543458]],[[2513.4,0.05],[2513.6,3.97836243],[2513.8,3.97809001],[2514.1,4.78580531],[2514.4,0.05]]]
["bitfinex","ETHUSD",1747007982656,[[2513.6,0.7951],[2513.5,0.55],[2513.4,8.0],[2513.3,23.08056853],[2513.1,3.50147814]],[[2514.4,0.05],[2515.4,0.8389],[2515.6,3.97522226],[2515.7,10.21073069],[2515.8,3.97496081]]]
["bitfinex","ETHUSD",1747007982858,[[2514.3,8.0],[2514.2,0.7951],[2513.7,58.376082],[2513.6,10.2],[2513.4,1.117329]],[[2514.4,0.05],[2515.3,3.97578871],[2515.4,0.05],[2515.6,3.97522226],[2515.9,2.89688793]]]
["bitfinex","ETHUSD",1747007983062,[[2514.3,8.0],[2513.7,3.69198793],[2513.5,0.3],[2513.3,10.93189753],[2511.9,0.1]],[[2514.4,0.05],[2514.7,3.97665076],[2514.8,0.7889],[2515.1,3.97601402],[2515.3,2.89688793]]]
["bitfinex","ETHUSD",1747007983369,[[2514.3,8.0],[2513.7,3.69198793],[2513.5,0.3],[2513.3,10.93189753],[2513.2,0.55]],[[2514.4,4.02709195],[2514.8,0.7889],[2515.1,3.97601402],[2515.3,0.55],[2515.4,4.02560803]]]
["bitfinex","ETHUSD",1747007983562,[[2514.3,8.0],[2513.7,3.69198793],[2513.5,0.3],[2513.3,10.93189753],[2513.2,0.55]],[[2514.4,3.97709195],[2514.8,0.7889],[2515.1,3.97601402],[2515.3,0.55],[2515.4,4.02560803]]]
["bitfinex","ETHUSD",1747007983770,[[2514.3,8.0],[2513.7,3.69198793],[2513.5,0.3],[2513.3,10.93189753],[2513.2,0.55]],[[2514.4,3.97709195],[2514.5,3.97694923],[2514.7,3.97666782],[2514.8,0.7889],[2514.9,3.97634149]]]
["bitfinex","ETHUSD",1747007983981,[[2514.3,8.0],[2513.9,2.89688793],[2513.8,0.03977356],[2513.7,0.7951],[2513.3,0.73189753]],[[2514.4,3.97709195],[2514.5,3.97694923],[2514.8,0.7889],[2515.3,10.74],[2515.5,3.97544613]]]
["bitfinex","ETHUSD",1747007984144,[[2514.3,8.0],[2514.0,0.03977355],[2513.9,2.89688793],[2513.7,0.7951],[2513.3,0.73189753]],[[2514.4,3.97709195],[2514.6,3.97682479],[2514.8,4.76539774],[2515.3,10.74],[2515.5,3.97544613]]]
["bitfinex","ETHUSD",1747007984344,[[2514.3,8.0],[2514.0,0.03977355],[2513.9,2.89688793],[2513.7,0.7951],[2513.3,0.73189753]],[[2514.4,3.97709195],[2514.6,3.97682479],[2514.8,4.76539774],[2515.3,10.19],[2515.5,3.97544613]]]
["bitfinex","ETHUSD",1747007984547,[[2514.4,8.0],[2514.3,8.8],[2514.2,2.89688793],[2514.0,0.03977355],[2513.7,0.7951]],[[2514.7,3.97664666],[2514.8,0.7889],[2515.0,3.97622533],[2515.3,10.19],[2515.5,3.97544613]]]
["bitfinex","ETHUSD",1747007984883,[[2514.3,8.8],[2514.2,2.89688793],[2513.7,0.7951],[2513.6,0.55],[2513.4,10.5]],[[2514.6,3.97677563],[2514.7,3.97664666],[2514.8,0.7889],[2515.0,3.97622533],[2515.3,3.97568996]]]
["bitfinex","ETHUSD",1747007985093,[[2514.7,7.953421],[2514.3,9.6043],[2513.6,0.55],[2513.4,10.5],[2513.3,1.29390441]],[[2515.1,0.7941],[2516.4,0.05],[2517.1,5.07970044],[2517.7,4.02],[2518.2,1.193291]]]
["bitfinex","ETHUSD",1747007985383,[[2514.3,1.6043],[2513.7,0.56200688],[2513.3,1.17605299],[2495.1,0.05],[2492.1,0.05]],[[2515.1,0.7941],[2516.4,0.05],[2516.7,0.29782811],[2517.1,5.07970044],[2517.7,4.02]]]
["bitfinex","ETHUSD",1747007985582,[[2514.3,0.8043],[2513.7,0.56200688],[2513.3,1.77274846],[2495.1,0.05],[2492.1,0.05]],[[2515.1,0.7941],[2516.4,0.05],[2516.7,0.29782811],[2517.1,5.07970044],[2517.7,4.02]]]
["bitfinex","ETHUSD",1747007985771,[[2514.3,0.8043],[2513.3,1.17605299],[2510.0,16.0],[2508.8,18.96407649],[2508.3,9.90672623]],[[2515.1,0.7941],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811],[2517.1,5.07970044]]]
["bitfinex","ETHUSD",1747007985976,[[2514.3,0.8043],[2513.3,1.17605299],[2510.3,5.84622345],[2510.1,6.95419333],[2510.0,16.0]],[[2515.1,0.7941],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811],[2516.8,3.17037998]]]
["bitfinex","ETHUSD",1747007986281,[[2514.3,0.8043],[2513.3,1.07616234],[2512.1,0.05],[2510.3,5.84622345],[2510.1,6.95419333]],[[2515.1,0.7941],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811],[2516.8,3.17037998]]]
["bitfinex","ETHUSD",1747007986982,[[2513.4,0.7751],[2513.3,0.51415546],[2512.1,0.05],[2510.3,5.84622345],[2510.1,6.95419333]],[[2515.1,0.7941],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811],[2516.8,3.17037998]]]
["bitfinex","ETHUSD",1747007987183,[[2513.7,0.7751],[2513.6,0.07],[2513.3,0.44415546],[2513.0,0.56200688],[2512.6,0.59669547]],[[2515.1,0.7941],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811],[2516.8,3.17037998]]]
["bitfinex","ETHUSD",1747007988186,[[2513.7,0.7751],[2513.6,0.07],[2513.3,0.44415546],[2513.0,0.56200688],[2512.6,0.59669547]],[[2515.1,0.7941],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811]]]
["bitfinex","ETHUSD",1747007988369,[[2513.7,0.7751],[2513.6,0.07],[2513.3,0.44415546],[2512.6,0.59669547],[2400.9,2.11669635]],[[2515.1,0.7941],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811]]]
["bitfinex","ETHUSD",1747007988683,[[2513.7,0.7751],[2513.6,0.07],[2513.3,0.44415546],[2512.7,0.56200688],[2400.9,2.11669635]],[[2515.1,0.7941],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811]]]
["bitfinex","ETHUSD",1747007988861,[[2513.7,0.7751],[2513.3,0.44415546],[2512.7,0.56200688],[2511.1,0.05],[2509.7,16.0]],[[2515.1,0.7941],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811]]]
["bitfinex","ETHUSD",1747007989063,[[2513.7,0.7751],[2513.3,0.44415546],[2512.7,0.56200688],[2511.1,0.05],[2511.0,7.7245]],[[2515.1,0.7941],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811]]]
["bitfinex","ETHUSD",1747007989372,[[2513.7,0.7751],[2513.3,0.44415546],[2512.7,0.56200688],[2511.1,0.05],[2511.0,3.7495]],[[2515.1,0.7941],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811]]]
["bitfinex","ETHUSD",1747007989574,[[2513.7,0.7751],[2511.1,0.05],[2511.0,3.7495],[2400.1,0.1],[2400.0,6.11638961]],[[2515.1,0.7941],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811]]]
["bitfinex","ETHUSD",1747007989881,[[2513.7,0.7751],[2512.9,0.44415546],[2511.1,0.05],[2511.0,3.7495],[2510.8,0.7941]],[[2515.1,0.7941],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811]]]
["bitfinex","ETHUSD",1747007990079,[[2513.4,0.7516],[2512.9,0.44415546],[2511.1,0.05],[2511.0,3.7495],[2506.3,0.00871033]],[[2515.1,0.7941],[2515.5,0.005],[2516.1,0.55639525],[2516.4,0.05],[2516.7,0.29782811]]]
["bitfinex","ETHUSD",1747007990279,[[2513.5,0.07],[2513.4,0.7516],[2512.6,0.44415546],[2512.4,0.56200688],[2511.1,0.05]],[[2515.1,0.7941],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.7,0.29782811]]]
["bitfinex","ETHUSD",1747007990674,[[2513.5,0.07],[2512.6,0.44415546],[2512.4,0.56200688],[2511.1,0.05],[2400.0,6.11638961]],[[2514.9,0.7574],[2515.0,0.22069408],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05]]]
["bitfinex","ETHUSD",1747007990986,[[2513.5,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2511.1,0.05]],[[2514.9,0.7574],[2515.0,0.22069408],[2515.5,0.005],[2516.1,0.51964878],[2516.4,0.05]]]
["bitfinex","ETHUSD",1747007991352,[[2513.5,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2511.1,0.05]],[[2514.9,0.7574],[2515.5,0.005],[2516.1,0.51964878],[2516.4,0.05],[2712.5,0.024]]]
["bitfinex","ETHUSD",1747007991681,[[2513.5,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2511.1,0.05]],[[2514.9,0.7574],[2515.5,0.005],[2516.1,0.51964878],[2516.4,0.05],[2551.5,1.32276497]]]
["bitfinex","ETHUSD",1747007991887,[[2513.5,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2511.1,0.05]],[[2514.9,0.7574],[2515.5,0.005],[2516.1,0.51964878],[2516.4,0.05],[2518.2,17.96]]]
["bitfinex","ETHUSD",1747007992757,[[2513.5,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2511.1,0.05]],[[2514.9,0.7574],[2515.5,0.005],[2516.1,0.51964878],[2516.4,0.05],[2518.5,17.96]]]
["bitfinex","ETHUSD",1747007993057,[[2513.5,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2511.1,0.05]],[[2514.9,0.7574],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2518.5,17.96]]]
["bitfinex","ETHUSD",1747007993257,[[2513.2,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2511.1,0.05]],[[2514.9,0.7574],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2518.5,17.96]]]
["bitfinex","ETHUSD",1747007993482,[[2513.2,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2512.2,0.59669547]],[[2514.9,0.7574],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2518.5,17.96]]]
["bitfinex","ETHUSD",1747007993690,[[2513.2,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2512.2,0.59669547]],[[2514.9,0.7574],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2518.1,4.28559959]]]
["bitfinex","ETHUSD",1747007994959,[[2513.2,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2512.2,0.59669547]],[[2514.6,0.8125],[2514.7,0.5],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05]]]
["bitfinex","ETHUSD",1747007995285,[[2513.2,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2512.2,0.59669547]],[[2514.6,0.8125],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2720.0,0.015]]]
["bitfinex","ETHUSD",1747007995486,[[2513.2,0.07],[2513.1,0.8141],[2512.6,0.44415546],[2512.4,0.56200688],[2512.2,0.59669547]],[[2514.6,0.8125],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2518.0,4.28559959]]]
["bitfinex","ETHUSD",1747007995686,[[2513.3,0.8099],[2513.2,0.07],[2512.6,0.44415546],[2512.4,0.56200688],[2512.2,0.59669547]],[[2514.6,0.8125],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2517.4,0.8625]]]
["bitfinex","ETHUSD",1747007995861,[[2513.3,0.8099],[2513.2,0.07],[2512.6,0.44415546],[2512.4,0.56200688],[2509.6,16.0]],[[2514.6,0.8125],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.5,0.19478776]]]
["bitfinex","ETHUSD",1747007996055,[[2513.3,0.8099],[2513.2,0.07],[2512.6,0.44415546],[2512.4,0.56200688],[2510.7,0.8125]],[[2514.6,0.8125],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.5,0.19478776]]]
["bitfinex","ETHUSD",1747007996262,[[2513.3,0.8099],[2513.2,0.07],[2512.6,0.44415546],[2512.4,0.56200688],[2395.5,17.64204545]],[[2514.6,0.8125],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.5,0.19478776]]]
["bitfinex","ETHUSD",1747007996485,[[2513.3,0.8099],[2513.2,0.07],[2512.6,0.44415546],[2512.4,0.56200688],[2510.6,0.8099]],[[2514.6,0.8125],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.5,0.19478776]]]
["bitfinex","ETHUSD",1747007997596,[[2513.2,0.07],[2512.9,0.7922],[2512.6,0.44415546],[2510.6,0.8099],[2510.4,3.975]],[[2514.6,0.8125],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.5,0.19478776]]]
["bitfinex","ETHUSD",1747007997799,[[2513.2,0.07],[2512.9,0.7922],[2512.6,0.44415546],[2512.3,0.56200688],[2512.2,0.59669547]],[[2514.6,0.8125],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.5,0.19478776]]]
["bitfinex","ETHUSD",1747007998994,[[2513.2,0.07],[2512.9,0.7922],[2512.6,0.44415546],[2512.3,0.56200688],[2512.2,0.59669547]],[[2514.4,0.8223],[2514.5,0.22209355],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05]]]
["bitfinex","ETHUSD",1747007999197,[[2513.3,0.7578],[2513.2,0.07],[2512.6,0.44415546],[2512.3,0.56200688],[2512.2,0.59669547]],[[2514.4,0.8223],[2514.5,0.22209355],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05]]]
["bitfinex","ETHUSD",1747007999692,[[2513.3,0.7578],[2513.2,0.07],[2512.6,0.44415546],[2512.3,0.56200688],[2512.2,0.59669547]],[[2514.4,0.8223],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2713.8,0.18178722]]]
["bitfinex","ETHUSD",1747007999899,[[2513.3,0.7578],[2513.2,0.07],[2512.6,0.44415546],[2512.3,0.56200688],[2512.2,0.59669547]],[[2514.4,0.8223],[2515.5,0.005],[2516.1,0.20677143],[2516.4,0.05],[2516.9,2.6]]]