{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746835202943,[[2344.4,0.04264917],[2344.3,0.7535],[2344.0,0.32216181],[2343.8,0.55],[2343.6,0.54780924]],[[2345.5,0.7714],[2345.6,0.55],[2345.8,0.22225233],[2346.3,0.26769052],[2346.5,0.1]]]
["bitfinex","ETHUSD",1746835204246,[[2344.4,0.04264917],[2344.3,0.7535],[2344.0,0.32216181],[2343.8,0.55],[2343.6,0.54780924]],[[2345.5,0.7714],[2345.6,0.55],[2345.8,0.22225233],[2346.3,0.0550094],[2346.5,0.1]]]
["bitfinex","ETHUSD",1746835204413,[[2344.5,0.7535],[2344.4,0.04264917],[2344.0,0.32216181],[2343.9,0.19],[2343.8,0.55]],[[2345.5,0.7714],[2345.6,0.55],[2346.3,0.0550094],[2347.0,0.31535409],[2348.1,20.29]]]
["bitfinex","ETHUSD",1746835204742,[[2344.5,0.7535],[2344.0,0.36481095],[2343.9,0.19],[2343.8,0.55],[2164.0,5.44480519]],[[2345.5,0.7714],[2345.6,0.55],[2346.1,0.22220599],[2346.3,0.0550094],[2346.8,0.1]]]
["bitfinex","ETHUSD",1746835204943,[[2344.5,0.7535],[2344.0,0.36481095],[2343.9,0.19],[2343.8,0.55],[2340.9,4.263]],[[2345.5,0.7714],[2345.8,0.55],[2346.1,0.22220599],[2346.3,0.0550094],[2346.8,0.1]]]
["bitfinex","ETHUSD",1746835205241,[[2344.6,0.04264809],[2344.5,0.7535],[2344.0,0.32216181],[2343.8,0.55],[2343.7,0.19]],[[2345.5,0.7714],[2345.8,0.55],[2346.1,0.22220599],[2346.3,0.0550094],[2346.7,1.27056022]]]
["bitfinex","ETHUSD",1746835205441,[[2344.7,5.338],[2344.6,0.04264809],[2344.5,0.7535],[2344.0,16.21997105],[2343.9,0.19]],[[2345.5,0.7714],[2345.8,0.55],[2345.9,2.669],[2346.1,0.22220599],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835205650,[[2344.6,0.04264809],[2344.5,0.7535],[2344.0,16.21997105],[2343.9,0.19],[2340.9,4.263]],[[2345.5,0.7714],[2345.8,0.55],[2345.9,2.669],[2346.1,2.89120599],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835205828,[[2344.6,2.676],[2344.5,3.4225],[2344.0,15.67216181],[2343.9,0.19],[2342.1,6.39510557]],[[2344.7,4.26493794],[2345.4,8.52733008],[2345.5,0.7714],[2345.8,0.55],[2345.9,2.669]]]
["bitfinex","ETHUSD",1746835206035,[[2344.3,0.7888],[2344.0,15.67216181],[2343.9,0.19],[2342.5,0.1],[2341.8,17.75774097]],[[2344.4,4.2654837],[2344.8,4.26479789],[2344.9,0.8177],[2345.0,4.26448454],[2345.4,4.26366504]]]
["bitfinex","ETHUSD",1746835206256,[[2344.1,6.678],[2344.0,18.34116181],[2343.8,0.7888],[2343.5,0.19],[2342.6,10.16]],[[2344.2,4.26584762],[2344.3,4.26569304],[2344.6,0.8177],[2344.9,4.26473996],[2345.4,6.93266504]]]
["bitfinex","ETHUSD",1746835206418,[[2344.1,2.678],[2344.0,18.34116181],[2343.8,0.7888],[2342.7,10.35],[2336.4,3.06638859]],[[2344.2,4.26584762],[2344.3,4.26569304],[2344.6,0.8177],[2344.9,4.26473996],[2345.3,0.55]]]
["bitfinex","ETHUSD",1746835206747,[[2344.0,18.34116181],[2343.8,0.7888],[2343.3,0.55],[2342.7,10.35],[2336.4,3.06638859]],[[2344.1,4.2660296],[2344.2,4.26584762],[2344.5,4.26531246],[2344.6,0.8177],[2344.7,4.26501322]]]
["bitfinex","ETHUSD",1746835206927,[[2344.0,15.35],[2343.6,0.7888],[2342.6,0.19],[2342.1,10.16],[2341.5,0.51568116]],[[2344.1,4.2660296],[2344.2,5.08354762],[2344.5,4.26531246],[2345.1,2.679],[2345.4,11.42066504]]]
["bitfinex","ETHUSD",1746835207131,[[2343.5,2.68],[2343.4,3.67526158],[2342.9,15.349],[2342.6,0.19],[2342.1,10.16]],[[2343.7,4.26675769],[2343.8,4.26662898],[2344.1,5.20098732],[2344.2,0.8177],[2344.5,4.26531246]]]
["bitfinex","ETHUSD",1746835207454,[[2343.5,2.68],[2343.4,3.67526158],[2343.3,3.71882843],[2343.0,0.74],[2342.9,15.349]],[[2343.7,4.26675769],[2343.8,4.26662898],[2344.1,5.20098732],[2344.2,0.8177],[2344.5,4.26531246]]]
["bitfinex","ETHUSD",1746835207612,[[2343.5,2.68],[2343.4,3.4578],[2343.3,3.71882843],[2343.0,0.74],[2342.9,15.349]],[[2343.7,4.26675769],[2343.8,4.26662898],[2344.1,5.20098732],[2344.2,0.8177],[2344.5,4.26531246]]]
["bitfinex","ETHUSD",1746835207813,[[2343.5,3.00663738],[2343.4,3.4578],[2343.3,3.71882843],[2343.0,0.19],[2342.9,15.349]],[[2343.7,4.26675769],[2343.8,4.26662898],[2344.1,5.20098732],[2344.2,0.8177],[2344.5,4.26531246]]]
["bitfinex","ETHUSD",1746835208237,[[2343.5,3.00663738],[2343.4,3.4578],[2343.3,3.71882843],[2343.0,0.74],[2342.9,15.349]],[[2343.7,4.26675769],[2343.8,4.26662898],[2344.1,5.20098732],[2344.2,0.8177],[2344.5,4.26531246]]]
["bitfinex","ETHUSD",1746835208543,[[2343.5,3.00663738],[2343.4,3.4578],[2343.3,3.9357581],[2343.0,0.74],[2342.9,15.349]],[[2343.7,4.26675769],[2343.8,4.26662898],[2344.1,5.20098732],[2344.2,0.8177],[2344.5,4.26531246]]]
["bitfinex","ETHUSD",1746835208853,[[2343.5,0.32663738],[2343.4,3.4578],[2343.3,3.9357581],[2343.0,0.74],[2342.9,15.349]],[[2343.8,4.26667272],[2343.9,4.26643878],[2344.1,0.93495772],[2344.2,0.8177],[2344.3,4.26583382]]]
["bitfinex","ETHUSD",1746835209050,[[2343.6,2.68],[2343.4,3.4578],[2343.3,3.9357581],[2343.0,0.74],[2342.9,15.349]],[[2343.8,4.26667272],[2343.9,4.26643878],[2344.1,0.93495772],[2344.2,5.08355381],[2487.3,0.00227121]]]
["bitfinex","ETHUSD",1746835209253,[[2343.6,2.68],[2343.4,3.4578],[2343.3,3.9357581],[2343.0,0.74],[2342.9,15.349]],[[2343.7,4.26675769],[2343.9,4.26643878],[2344.1,0.93495772],[2344.2,5.08355381],[2487.3,0.00227121]]]
["bitfinex","ETHUSD",1746835209547,[[2343.6,2.68],[2343.4,3.4578],[2343.3,3.9357581],[2343.0,0.74],[2342.9,15.349]],[[2343.8,4.26658558],[2343.9,4.26643878],[2344.1,0.93495772],[2344.2,5.08355381],[2347.0,4.31535409]]]
["bitfinex","ETHUSD",1746835209753,[[2343.6,2.68],[2343.4,3.4578],[2343.3,3.9357581],[2343.0,0.74],[2342.9,15.349]],[[2343.8,4.26658558],[2344.0,4.26628561],[2344.1,0.93495772],[2344.2,5.08355381],[2347.0,10.71045966]]]
["bitfinex","ETHUSD",1746835209959,[[2343.6,2.68],[2343.4,3.4578],[2343.3,3.9357581],[2343.0,0.74],[2342.9,15.349]],[[2343.8,4.26658558],[2344.0,4.26628561],[2344.1,0.93495772],[2344.2,5.08355381],[2347.0,4.31535409]]]
["bitfinex","ETHUSD",1746835210166,[[2343.6,2.68],[2343.4,3.4578],[2343.3,3.9357581],[2343.0,0.74],[2342.9,15.349]],[[2343.9,4.2664526],[2344.1,5.20105286],[2344.2,0.8177],[2344.4,4.26561375],[2347.0,4.31535409]]]
["bitfinex","ETHUSD",1746835211156,[[2343.6,2.68],[2343.4,3.4578],[2343.3,3.9357581],[2343.0,0.74],[2342.9,15.349]],[[2343.9,4.2664526],[2344.1,4.26609514],[2344.2,0.8177],[2344.4,4.26561375],[2345.0,4.2644942]]]
["bitfinex","ETHUSD",1746835211458,[[2343.6,2.68],[2343.5,0.04266514],[2343.4,3.4578],[2343.3,3.9357581],[2343.0,0.74]],[[2344.0,4.26630985],[2344.1,4.26609514],[2344.2,0.8177],[2344.4,4.26561375],[2345.0,4.2644942]]]
["bitfinex","ETHUSD",1746835211663,[[2343.7,0.83146514],[2343.6,2.68],[2343.5,0.32078687],[2343.4,2.669],[2343.3,3.9357581]],[[2344.4,4.2654837],[2344.5,0.8177],[2344.7,4.26500884],[2345.0,6.9334942],[2345.2,0.55]]]
["bitfinex","ETHUSD",1746835211819,[[2343.7,0.83146514],[2343.6,2.68],[2343.5,0.32078687],[2343.4,2.669],[2343.3,4.67356734]],[[2344.2,4.26586931],[2344.4,4.2654837],[2344.5,0.8177],[2344.7,4.26500884],[2345.0,6.9334942]]]
["bitfinex","ETHUSD",1746835212337,[[2343.7,0.83146514],[2343.6,2.68],[2343.5,0.32078687],[2343.4,2.669],[2343.3,0.95473891]],[[2344.2,4.26586931],[2344.4,4.2654837],[2344.5,0.8177],[2344.7,4.26500884],[2345.0,6.9334942]]]
["bitfinex","ETHUSD",1746835212555,[[2343.7,0.83146514],[2343.6,2.68],[2343.5,0.32078687],[2343.4,2.669],[2343.3,0.40692967]],[[2344.2,4.26586931],[2344.4,4.2654837],[2344.5,0.8177],[2344.7,4.26500884],[2345.0,6.9334942]]]
["bitfinex","ETHUSD",1746835213255,[[2343.7,0.83146514],[2343.6,2.68],[2343.5,0.32078687],[2343.4,2.669],[2343.3,0.40692967]],[[2344.5,0.8177],[2345.0,6.9334942],[2347.5,9.75586253],[2485.4,0.024],[2485.5,0.0008]]]
["bitfinex","ETHUSD",1746835213457,[[2343.7,0.83146514],[2343.6,2.68],[2343.5,0.32078687],[2343.4,2.669],[2343.3,0.40692967]],[[2347.5,9.75586253],[2485.4,0.024],[2485.5,0.0008]]]
["bitfinex","ETHUSD",1746835213458,[[2343.7,0.83146514],[2343.6,2.68],[2343.5,0.32078687],[2343.4,3.409],[2343.3,0.21692967]],[[2344.7,4.26505669],[2344.8,4.26476364],[2345.1,4.26421048],[2345.2,0.8177],[2345.5,19.61254111]]]
["bitfinex","ETHUSD",1746835213654,[[2343.8,0.55],[2343.7,0.04266514],[2343.6,2.68],[2343.5,0.32078687],[2343.4,3.409]],[[2344.8,5.08246364],[2344.9,4.26460329],[2345.2,4.26407047],[2345.5,19.61254111],[2345.7,4.26313987]]]
["bitfinex","ETHUSD",1746835213967,[[2344.0,0.7888],[2343.9,2.669],[2343.8,0.55],[2343.6,2.68],[2343.5,0.32078687]],[[2344.7,4.26495028],[2344.8,0.8177],[2344.9,4.26460329],[2345.1,4.26421837],[2345.4,2.669]]]
["bitfinex","ETHUSD",1746835214118,[[2344.1,2.7256517],[2344.0,0.7888],[2343.9,2.669],[2343.8,0.55],[2343.5,0.32078687]],[[2344.7,4.26495028],[2344.8,0.8177],[2344.9,4.26460329],[2345.1,4.26421837],[2345.4,2.669]]]
["bitfinex","ETHUSD",1746835214119,[[2344.1,2.7256517],[2344.0,0.7888],[2343.9,2.669],[2343.8,0.55],[2343.5,0.32078687]],[[2344.7,4.26495028],[2344.8,0.8177],[2344.9,4.26473247],[2345.1,4.26421837],[2345.4,2.669]]]
["bitfinex","ETHUSD",1746835214518,[[2344.3,0.7888],[2344.2,0.55],[2344.1,2.7256517],[2344.0,0.19],[2343.9,2.669]],[[2345.2,0.8177],[2345.9,4.26279509],[2346.6,4.26162977],[2346.7,20.33396667],[2348.3,11.32017971]]]
["bitfinex","ETHUSD",1746835214759,[[2344.4,2.7116442],[2344.3,0.7888],[2344.2,0.74],[2344.1,2.683],[2343.6,13.26680924]],[[2345.2,5.08182889],[2345.6,4.26344657],[2345.9,4.26279509],[2346.0,2.669],[2346.1,6.94740276]]]
["bitfinex","ETHUSD",1746835215055,[[2344.4,2.669],[2344.3,0.7888],[2344.2,0.74],[2344.1,2.683],[2343.6,13.26680924]],[[2345.2,5.08182889],[2345.6,4.26344657],[2345.9,4.26279509],[2346.0,2.669],[2346.1,6.94740276]]]
["bitfinex","ETHUSD",1746835215056,[[2344.4,2.669],[2344.3,0.7888],[2344.2,0.74],[2344.1,2.683],[2343.6,13.26680924]],[[2345.1,4.26429758],[2345.2,5.08182889],[2345.6,4.26344657],[2345.9,4.26279509],[2346.0,5.356]]]
["bitfinex","ETHUSD",1746835215462,[[2344.4,2.71164425],[2344.3,0.7888],[2344.2,0.74],[2344.1,2.683],[2343.6,13.26680924]],[[2345.1,4.26429758],[2345.2,5.08182889],[2345.5,4.26350321],[2345.9,4.26279509],[2346.0,5.356]]]
["bitfinex","ETHUSD",1746835215626,[[2344.4,2.669],[2344.3,0.7888],[2344.2,0.74],[2344.1,2.683],[2343.6,10.16]],[[2344.9,4.26472861],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995],[2345.9,4.26279509]]]
["bitfinex","ETHUSD",1746835216028,[[2344.4,2.669],[2344.3,0.7888],[2344.2,0.19],[2344.1,2.683],[2343.9,0.55]],[[2344.8,4.26485563],[2345.0,4.26451771],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835216261,[[2344.4,2.711649],[2344.3,0.7888],[2344.2,0.19],[2344.1,2.683],[2343.9,0.55]],[[2344.9,4.26463907],[2345.1,4.26427278],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835217419,[[2344.4,2.711649],[2344.3,0.7888],[2344.2,0.19],[2344.1,2.683],[2343.9,0.55]],[[2344.9,4.26463907],[2345.0,4.26443915],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835217756,[[2344.5,0.08727371],[2344.4,2.711649],[2344.3,0.7888],[2344.2,0.19],[2344.1,2.683]],[[2344.9,4.26463907],[2345.0,4.26443915],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835217939,[[2344.6,2.688],[2344.5,0.08727371],[2344.4,2.711649],[2344.3,0.7888],[2343.7,0.19]],[[2344.9,4.26463907],[2345.0,4.26443915],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835218358,[[2344.7,0.08436345],[2344.6,2.688],[2344.4,2.669],[2344.3,0.7888],[2343.7,0.19]],[[2344.9,4.26463907],[2345.0,4.26443915],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835218573,[[2344.7,0.08436345],[2344.6,2.688],[2344.4,2.669],[2344.3,0.7888],[2344.0,0.04264901]],[[2344.9,4.26463907],[2345.0,4.26443915],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835219073,[[2344.7,0.41121393],[2344.6,2.688],[2344.4,2.669],[2344.3,0.7888],[2340.4,38.79]],[[2344.9,4.26463907],[2345.0,4.26443915],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835219373,[[2344.7,0.08436345],[2344.6,2.688],[2344.4,2.669],[2344.3,0.7888],[2340.4,38.79]],[[2344.9,4.26463907],[2345.0,4.26443915],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835219868,[[2344.7,0.08436345],[2344.6,2.688],[2344.4,2.669],[2344.3,0.7888],[2344.0,0.04264901]],[[2344.9,4.26463907],[2345.0,4.26443915],[2345.2,0.8177],[2345.3,4.26389917],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835220470,[[2344.7,0.08436345],[2344.6,2.688],[2344.4,2.669],[2344.3,0.7888],[2344.0,0.04264901]],[[2344.9,4.2645975],[2345.0,4.26443915],[2345.2,0.8177],[2345.6,4.26333995],[2346.7,20.43396667]]]
["bitfinex","ETHUSD",1746835221369,[[2344.7,0.08436345],[2344.6,2.688],[2344.4,2.669],[2344.3,0.7888],[2344.0,0.04264901]],[[2344.9,4.2645975],[2345.1,4.26427735],[2345.2,0.8177],[2345.4,4.26377572],[2345.6,4.26333995]]]
["bitfinex","ETHUSD",1746835221536,[[2344.7,0.08436345],[2344.6,2.73064901],[2344.4,2.669],[2344.3,0.7888],[2190.4,0.005]],[[2345.1,4.26427735],[2345.2,0.8177],[2345.3,4.26398486],[2346.6,4.26153107],[2346.7,20.33396667]]]
["bitfinex","ETHUSD",1746835221744,[[2344.8,0.7529],[2344.7,0.08436345],[2344.6,2.73064901],[2344.4,2.669],[2341.3,4.263]],[[2345.2,4.26418016],[2345.3,4.26398486],[2345.4,0.7973],[2346.6,4.26153107],[2346.7,20.33396667]]]
["bitfinex","ETHUSD",1746835221944,[[2344.8,0.7529],[2344.7,0.41189753],[2344.6,2.73064901],[2344.4,2.669],[2344.0,0.19]],[[2345.2,4.26418016],[2345.3,4.26398486],[2345.4,0.7973],[2345.6,4.26333615],[2346.6,4.26153107]]]
["bitfinex","ETHUSD",1746835222143,[[2344.9,2.75065385],[2344.8,0.7529],[2344.7,0.32753408],[2344.6,2.688],[2344.5,0.19]],[[2345.4,4.26366637],[2345.6,4.26337901],[2345.9,4.26275629],[2346.0,0.7973],[2346.3,9.67204752]]]
["bitfinex","ETHUSD",1746835222629,[[2344.9,2.75065385],[2344.8,0.7529],[2344.7,0.32753408],[2344.6,2.688],[2344.5,0.19]],[[2345.4,4.26366637],[2345.6,4.26337901],[2345.9,4.26275629],[2346.0,0.7973],[2346.3,6.98604752]]]
["bitfinex","ETHUSD",1746835222832,[[2344.9,2.75065385],[2344.8,0.7529],[2344.7,0.32753408],[2344.6,2.688],[2344.5,0.19]],[[2345.4,4.26366637],[2345.6,4.26337901],[2345.9,4.26275629],[2346.0,0.7973],[2346.2,2.686]]]
["bitfinex","ETHUSD",1746835223028,[[2344.9,2.75065385],[2344.8,0.7529],[2344.7,0.32753408],[2344.6,2.688],[2344.5,0.19]],[[2345.4,4.26366637],[2345.6,4.26337901],[2345.9,4.26275629],[2346.0,0.7973],[2346.2,6.94837657]]]
["bitfinex","ETHUSD",1746835223260,[[2345.0,0.04263828],[2344.9,2.75065385],[2344.8,0.7529],[2344.7,0.32753408],[2344.6,2.688]],[[2345.5,4.26358349],[2345.7,4.2632512],[2345.9,4.26275629],[2346.0,0.7973],[2346.2,6.94737657]]]
["bitfinex","ETHUSD",1746835223569,[[2345.1,2.685],[2345.0,0.04263828],[2344.9,2.75065385],[2344.8,0.7529],[2344.7,0.32753408]],[[2345.5,4.26358349],[2345.7,4.2632512],[2345.9,4.26275629],[2346.0,0.7973],[2346.2,6.94737657]]]
["bitfinex","ETHUSD",1746835223883,[[2345.1,2.76662041],[2345.0,0.04263828],[2344.9,2.669],[2344.8,0.7529],[2344.7,0.32753408]],[[2345.5,4.26358349],[2345.6,4.26331701],[2345.9,4.26275629],[2346.0,0.7973],[2346.2,6.94737657]]]
["bitfinex","ETHUSD",1746835224253,[[2345.1,2.76662041],[2345.0,0.04263828],[2344.9,2.669],[2344.7,0.32753408]],[[2345.5,4.26358349],[2345.6,4.26331701],[2345.9,4.26275629],[2346.0,0.7973],[2346.2,6.94737657]]]
["bitfinex","ETHUSD",1746835224254,[[2345.2,0.7529],[2345.1,2.76662041],[2345.0,0.04263828],[2344.9,2.669],[2344.7,0.32753408]],[[2346.0,0.7973],[2346.6,4.26159892],[2348.2,0.94198116],[2485.4,0.024],[2485.5,0.0008]]]
["bitfinex","ETHUSD",1746835224464,[[2345.2,0.7529],[2345.1,2.685],[2345.0,0.04263828],[2344.9,2.669],[2344.7,0.32753408]],[[2345.5,4.26349639],[2345.9,4.26275629],[2346.0,0.7973],[2346.4,3.235],[2346.6,4.26159892]]]
["bitfinex","ETHUSD",1746835224670,[[2345.3,0.08051706],[2345.2,0.7529],[2345.1,2.685],[2345.0,0.04263828],[2344.9,2.669]],[[2345.5,4.26359892],[2345.9,4.26275629],[2346.0,0.7973],[2346.1,4.26239497],[2346.4,3.235]]]
["bitfinex","ETHUSD",1746835224844,[[2345.3,0.08051706],[2345.2,0.7529],[2345.1,2.685],[2345.0,0.04263828],[2344.9,2.669]],[[2345.5,4.26359892],[2345.6,4.263315],[2345.9,4.26275629],[2346.0,0.7973],[2346.1,4.26239497]]]
["bitfinex","ETHUSD",1746835225029,[[2345.2,0.7529],[2345.1,2.685],[2345.0,0.04263828],[2344.9,2.669],[2341.0,33.79]],[[2345.5,4.26359892],[2345.6,4.263315],[2345.9,4.26275629],[2346.0,0.7973],[2346.1,4.26239497]]]
["bitfinex","ETHUSD",1746835225229,[[2345.2,0.7529],[2345.1,2.685],[2344.9,2.669],[2341.0,33.79]],[[2345.5,4.26359892],[2345.6,4.263315],[2345.9,4.26275629],[2346.0,0.7973],[2346.1,4.26239497]]]
["bitfinex","ETHUSD",1746835225230,[[2345.3,0.08051706],[2345.2,0.79553664],[2345.1,2.685],[2344.9,2.669],[2344.4,0.54780924]],[[2346.0,0.7973],[2346.1,4.26252561],[2346.4,0.55],[2346.6,4.26165669],[2347.0,4.57628076]]]
["bitfinex","ETHUSD",1746835225430,[[2345.4,2.71063349],[2345.2,0.7529],[2345.1,2.685],[2344.8,0.19],[2344.7,0.87753408]],[[2345.9,4.76887035],[2346.0,0.7973],[2346.3,0.0550094],[2346.6,6.92965669],[2346.7,18.70866667]]]
["bitfinex","ETHUSD",1746835225642,[[2344.9,2.69],[2344.8,2.668],[2344.7,0.32753408],[2344.4,0.19],[2343.6,10.16]],[[2345.0,4.26439232],[2345.4,4.26366504],[2345.5,0.7533],[2345.8,4.26295469],[2345.9,0.5059695]]]
["bitfinex","ETHUSD",1746835225855,[[2344.9,6.69],[2344.8,2.668],[2344.7,0.32753408],[2343.9,0.19],[2343.1,10.16]],[[2345.0,4.26439232],[2345.3,4.26387141],[2345.5,0.7533],[2345.8,4.26295469],[2345.9,0.5059695]]]
["bitfinex","ETHUSD",1746835226056,[[2344.9,2.69],[2344.8,2.668],[2344.7,0.32753408],[2344.5,0.8161],[2343.9,0.19]],[[2345.0,4.26439232],[2345.3,4.26387141],[2345.5,0.7533],[2345.8,4.26295469],[2345.9,0.5059695]]]
["bitfinex","ETHUSD",1746835226579,[[2344.9,2.69],[2344.8,2.668],[2344.7,0.32753408],[2344.5,0.8161],[2343.9,0.74]],[[2345.0,4.26439232],[2345.3,4.26387141],[2345.5,0.7533],[2345.8,4.26295469],[2345.9,0.5059695]]]
["bitfinex","ETHUSD",1746835226732,[[2344.9,2.69],[2344.8,2.668],[2344.7,0.32753408],[2344.5,0.8161],[2344.1,0.04264659]],[[2345.0,4.26439232],[2345.3,4.26387141],[2345.5,0.7533],[2345.8,4.26295469],[2345.9,0.5059695]]]
["bitfinex","ETHUSD",1746835227069,[[2344.9,2.69],[2344.8,2.668],[2344.7,0.32753408],[2344.5,0.8161],[2344.1,0.04264659]],[[2345.0,4.26439232],[2345.1,4.26421615],[2345.3,4.26387141],[2345.5,0.7533],[2345.6,4.26330295]]]
["bitfinex","ETHUSD",1746835227744,[[2344.9,2.69],[2344.8,2.668],[2344.7,0.32753408],[2344.5,0.8161],[2344.3,2.85957004]],[[2345.0,4.26439232],[2345.1,4.26421615],[2345.3,4.26387141],[2345.5,0.7533],[2345.6,4.26330295]]]
["bitfinex","ETHUSD",1746835228056,[[2344.9,2.69],[2344.8,2.668],[2344.7,0.32753408],[2344.5,0.8161],[2344.4,0.0426466]],[[2345.0,4.26439232],[2345.1,4.26421615],[2345.3,4.26387141],[2345.5,0.7533],[2345.6,4.26330295]]]
["bitfinex","ETHUSD",1746835228434,[[2344.8,2.668],[2344.7,0.32753408],[2344.5,0.8161],[2190.0,1.63930816],[2188.6,11.50482094]],[[2344.9,4.26457418],[2345.0,4.26439232],[2345.3,4.26387141],[2345.5,0.7533],[2345.6,4.26330295]]]
["bitfinex","ETHUSD",1746835228758,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.4,0.04264749],[2190.0,1.63930816]],[[2345.0,4.26447626],[2345.1,4.26423001],[2345.5,5.01696134],[2345.6,4.26330295],[2346.7,16.11866667]]]
["bitfinex","ETHUSD",1746835228958,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.4,0.04264749],[2190.0,1.63930816]],[[2345.0,4.26447626],[2345.1,4.26423001],[2345.4,4.26366682],[2345.5,0.7533],[2346.0,4.26260026]]]
["bitfinex","ETHUSD",1746835229459,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.4,0.04264749],[2190.0,1.63930816]],[[2345.1,4.26423001],[2345.5,0.7533]]]
["bitfinex","ETHUSD",1746835229460,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.4,0.04264749],[2343.9,3.59957004]],[[2344.9,4.26457418],[2345.1,4.26428106],[2345.3,4.26386935],[2345.5,0.7533],[2345.7,4.26329554]]]
["bitfinex","ETHUSD",1746835229963,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.0,0.19],[2343.9,3.40957004]],[[2344.9,4.26457418],[2345.0,4.2644167],[2345.1,0.7573],[2345.2,4.26403195],[2345.6,4.26347533]]]
["bitfinex","ETHUSD",1746835232752,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.0,0.19],[2343.9,0.55]],[[2344.9,4.26457418],[2345.0,4.2644167],[2345.1,0.7573],[2345.2,4.26403195],[2345.6,4.26347533]]]
["bitfinex","ETHUSD",1746835233488,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.0,0.23264743],[2343.9,0.55]],[[2344.9,4.26457418],[2345.0,4.2644167],[2345.1,0.7573],[2345.2,4.26403195],[2345.6,4.26347533]]]
["bitfinex","ETHUSD",1746835234589,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.0,0.19],[2343.9,0.55]],[[2344.9,4.26457418],[2345.0,4.2644167],[2345.1,0.7573],[2345.2,4.26403195],[2345.6,4.26347533]]]
["bitfinex","ETHUSD",1746835235074,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.0,0.23264737],[2343.9,0.55]],[[2344.9,4.26457418],[2345.0,4.2644167],[2345.1,0.7573],[2345.2,4.26403195],[2345.6,4.26347533]]]
["bitfinex","ETHUSD",1746835235269,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.0,0.23264737],[2343.9,0.55]],[[2344.9,4.26457418],[2345.1,5.02155186],[2345.4,4.26383251],[2345.6,4.26347533],[2347.6,8.44895314]]]
["bitfinex","ETHUSD",1746835235475,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.0,0.23264737],[2343.9,0.55]],[[2344.9,4.26457418],[2345.1,4.26425186],[2345.3,0.7573],[2345.4,4.26383251],[2345.6,4.26347533]]]
["bitfinex","ETHUSD",1746835235883,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.0,0.23264737],[2343.9,0.55]],[[2344.9,4.26457418],[2345.1,4.26425186],[2345.3,5.02115307],[2345.6,4.26347533],[2348.1,24.13002896]]]
["bitfinex","ETHUSD",1746835236080,[[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.8161],[2344.0,0.23264737],[2343.9,0.55]],[[2344.9,4.26457418],[2345.1,4.26425186],[2345.3,5.02115307],[2345.6,4.26347533],[2345.9,5.8919695]]]
["bitfinex","ETHUSD",1746835236410,[[2344.8,2.668],[2344.7,3.02353408],[2344.0,2.79164737],[2343.9,0.55],[2343.8,18.75737928]],[[2345.1,4.26429926],[2345.2,4.26410148],[2345.5,4.26350073],[2345.9,3.1989695],[2346.0,6.95559299]]]
["bitfinex","ETHUSD",1746835236589,[[2344.9,0.8132],[2344.8,2.71064348],[2344.7,3.02353408],[2344.0,2.749],[2343.9,0.55]],[[2345.5,5.02080073],[2345.9,3.1989695],[2346.0,4.26259299],[2347.7,0.4263],[2485.4,0.024]]]
["bitfinex","ETHUSD",1746835236763,[[2344.9,0.8132],[2344.8,2.71064348],[2344.7,3.02353408],[2344.3,0.55],[2344.1,0.19]],[[2345.3,4.26384684],[2345.4,4.26366504],[2345.5,0.7573],[2345.9,3.1989695],[2346.0,4.26259299]]]
["bitfinex","ETHUSD",1746835237090,[[2344.9,0.8132],[2344.8,2.71064348],[2344.7,3.02353408],[2344.3,0.55]],[[2345.3,4.26384684],[2345.4,4.26366504],[2345.5,0.7573],[2345.9,3.1989695],[2346.0,4.26259299]]]
["bitfinex","ETHUSD",1746835237091,[[2344.9,0.8132],[2344.8,2.71064348],[2344.7,3.02353408],[2344.4,0.19],[2344.3,3.109]],[[2345.3,4.26384684],[2345.4,4.26366504],[2345.6,4.26331829],[2345.7,0.7573],[2345.9,3.1989695]]]
["bitfinex","ETHUSD",1746835237287,[[2345.0,0.04264001],[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19]],[[2345.3,4.26384684],[2345.4,4.26366504],[2345.6,4.26331829],[2345.7,0.7573],[2345.9,3.1989695]]]
["bitfinex","ETHUSD",1746835237861,[[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19],[2190.6,11.37396694]],[[2345.6,4.26331829],[2345.7,0.7573],[2345.9,3.1989695],[2346.3,2.7500094],[2348.0,6.72390571]]]
["bitfinex","ETHUSD",1746835238161,[[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19],[2190.6,11.37396694]],[[2345.6,4.76538012],[2345.7,0.7573],[2345.9,3.1989695],[2346.3,2.7500094],[2346.4,0.55]]]
["bitfinex","ETHUSD",1746835238504,[[2345.0,0.04263821],[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19]],[[2345.2,4.26219902],[2345.4,4.26378796],[2345.6,4.76538012],[2345.7,0.7573],[2345.9,3.1989695]]]
["bitfinex","ETHUSD",1746835238798,[[2345.0,0.04263821],[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19]],[[2345.2,4.26219902],[2345.4,4.26378796],[2345.6,4.26331829],[2345.7,0.7573],[2345.9,3.1989695]]]
["bitfinex","ETHUSD",1746835239302,[[2345.1,0.08095159],[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19]],[[2345.2,4.26219902],[2345.4,4.26378796],[2345.6,4.26331829],[2345.7,0.7573],[2345.9,3.1989695]]]
["bitfinex","ETHUSD",1746835239677,[[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19],[2192.0,0.61863301]],[[2345.2,4.26219902],[2345.4,4.26378796],[2345.6,4.26331829],[2345.7,0.7573],[2345.9,3.1989695]]]
["bitfinex","ETHUSD",1746835239875,[[2345.1,0.08095159],[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19]],[[2345.2,4.26219902],[2345.4,4.26378796],[2345.6,4.26331829],[2345.7,0.7573],[2345.9,3.1989695]]]
["bitfinex","ETHUSD",1746835240077,[[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19],[2192.0,0.61863301]],[[2345.2,4.26219902],[2345.4,4.26378796],[2345.6,4.26331829],[2345.7,0.7573],[2345.9,3.1989695]]]
["bitfinex","ETHUSD",1746835240277,[[2345.1,0.08095159],[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19]],[[2345.2,4.26219902],[2345.4,4.26378796],[2345.6,4.26331829],[2345.7,0.7573],[2345.9,3.1989695]]]
["bitfinex","ETHUSD",1746835240600,[[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19],[2344.3,3.40957004]],[[2345.1,4.26423014],[2345.2,4.26219902],[2345.6,4.26331829],[2345.7,0.7573],[2345.8,4.26294074]]]
["bitfinex","ETHUSD",1746835240898,[[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.4,0.19],[2344.3,3.40957004]],[[2345.2,4.26411823],[2345.3,4.26391155],[2345.6,4.26331829],[2345.7,0.7573],[2345.8,4.26294074]]]
["bitfinex","ETHUSD",1746835241897,[[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.19],[2344.3,3.40957004]],[[2345.2,4.26144889],[2345.3,4.26391155],[2345.6,4.26331829],[2345.7,0.7573],[2345.8,4.26294074]]]
["bitfinex","ETHUSD",1746835242884,[[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.19],[2344.3,18.75657004]],[[2345.2,4.26144889],[2345.3,4.26391155],[2345.6,4.26331829],[2345.7,0.7573],[2345.8,4.26294074]]]
["bitfinex","ETHUSD",1746835243996,[[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.19],[2344.3,18.75657004]],[[2345.2,4.26144889],[2345.4,4.26376425],[2345.6,4.26331829],[2345.7,0.7573],[2346.3,7.01021445]]]
["bitfinex","ETHUSD",1746835244294,[[2345.0,0.04263933],[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.19]],[[2345.2,4.26404158],[2345.3,4.263887],[2345.7,5.02047296],[2346.3,9.69921445],[2482.6,0.00144868]]]
["bitfinex","ETHUSD",1746835244499,[[2344.9,0.8132],[2344.8,2.668],[2344.7,3.02353408],[2344.5,0.19],[2190.8,0.024]],[[2345.2,4.26404158],[2345.3,4.263887],[2345.6,4.26331535],[2345.7,0.7573],[2346.3,9.69921445]]]
["bitfinex","ETHUSD",1746835244894,[[2344.9,0.8132],[2344.7,0.32753408],[2344.4,0.19],[2344.3,18.20657004],[2343.5,4.80878687]],[[2345.1,4.26429639],[2345.5,4.26352792],[2345.7,0.7573],[2345.8,4.26305648],[2346.3,5.4370094]]]
["bitfinex","ETHUSD",1746835245087,[[2344.7,0.32753408],[2344.4,5.385],[2344.3,19.00677004],[2343.7,2.749],[2343.5,0.32078687]],[[2344.8,4.26475605],[2345.1,4.26421048],[2345.2,0.7613],[2345.5,4.26352792],[2345.8,5.385]]]
["bitfinex","ETHUSD",1746835245290,[[2344.4,5.385],[2344.3,19.00677004],[2343.8,0.19],[2343.7,2.559],[2343.5,0.32078687]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,4.26475605],[2345.1,4.26421048],[2345.2,0.7613]]]
["bitfinex","ETHUSD",1746835245495,[[2344.4,9.385],[2344.3,19.00677004],[2343.8,0.19],[2343.7,2.559],[2343.5,0.32078687]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,4.26475605],[2345.1,4.26421048],[2345.2,0.7613]]]
["bitfinex","ETHUSD",1746835245997,[[2344.4,2.693],[2344.3,19.00677004],[2343.8,0.19],[2343.7,2.559],[2343.5,0.32078687]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,4.26475605],[2345.1,4.26421048],[2345.2,0.7613]]]
["bitfinex","ETHUSD",1746835246179,[[2344.4,5.385],[2344.3,19.00677004],[2343.8,0.19],[2343.7,2.559],[2343.5,0.32078687]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,4.26475605],[2345.1,4.26421048],[2345.2,0.7613]]]
["bitfinex","ETHUSD",1746835246379,[[2344.4,2.693],[2344.3,19.00677004],[2343.8,0.19],[2343.5,0.32078687],[2339.7,13.23708546]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,4.26475605],[2345.1,4.26421048],[2348.8,0.83849522]]]
["bitfinex","ETHUSD",1746835246579,[[2344.4,5.384],[2344.3,19.00677004],[2343.8,0.19],[2343.5,2.87978687],[2340.1,0.00379]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,5.08855605],[2345.1,4.26421048],[2348.8,0.83849522]]]
["bitfinex","ETHUSD",1746835246781,[[2344.4,5.384],[2344.3,19.00677004],[2343.8,0.19],[2343.7,0.55],[2343.5,2.87978687]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,5.08855605],[2345.1,4.26421048],[2348.8,0.83849522]]]
["bitfinex","ETHUSD",1746835246975,[[2344.4,5.384],[2344.3,19.00677004],[2343.8,0.19],[2343.5,2.87978687],[2342.5,6.2910541]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,5.08855605],[2345.1,4.26421048],[2348.8,0.83849522]]]
["bitfinex","ETHUSD",1746835247181,[[2344.4,5.384],[2344.3,19.00677004],[2343.8,0.19],[2343.5,2.87978687],[2342.6,0.22260348]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,5.08855605],[2345.1,4.26421048],[2346.1,4.488]]]
["bitfinex","ETHUSD",1746835248463,[[2344.4,8.384],[2344.3,19.00677004],[2343.8,0.19],[2343.7,0.55],[2343.5,2.87978687]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,0.8238],[2345.0,4.26457295],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835248941,[[2344.4,8.384],[2344.3,19.00677004],[2343.8,0.19],[2343.7,0.55],[2343.5,2.87978687]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,0.8238],[2344.9,4.26461553],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835249100,[[2344.4,8.384],[2344.3,16.1472],[2343.8,0.19],[2343.7,0.55],[2343.6,2.85957004]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,0.8238],[2344.9,4.26461553],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835249699,[[2344.4,8.384],[2344.3,0.8002],[2343.8,0.19],[2343.7,15.898],[2343.6,5.41857004]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,0.8238],[2344.9,4.26461553],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835249997,[[2344.4,8.384],[2344.3,0.8002],[2343.9,0.04265183],[2343.8,0.19],[2343.7,15.898]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,0.8238],[2344.9,4.26461553],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835250379,[[2344.4,8.26587041],[2344.3,0.8002],[2343.9,0.04265183],[2343.8,0.19],[2343.7,15.898]],[[2344.5,4.26530177],[2344.6,4.26515791],[2344.8,0.8238],[2344.9,4.26461553],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835251692,[[2344.5,3.0],[2344.4,8.26587041],[2344.3,0.8002],[2343.9,0.04265183],[2343.8,0.19]],[[2344.6,4.26515791],[2344.8,0.8238],[2344.9,4.26461553],[2345.1,4.26421048],[2476.2,0.00231375]]]
["bitfinex","ETHUSD",1746835251900,[[2344.5,3.0],[2344.4,5.26587041],[2344.3,0.8002],[2343.8,0.19],[2190.0,1.63930816]],[[2344.6,4.26515791],[2344.8,0.8238],[2345.1,4.26421048],[2476.2,0.00231375],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746835252093,[[2344.4,5.26587041],[2344.3,0.8002],[2343.9,0.04265093],[2343.8,0.19],[2190.0,1.63930816]],[[2344.5,4.26530177],[2344.7,4.26495026],[2344.8,0.8238],[2345.0,4.26443035],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835252618,[[2344.4,8.26587041],[2344.3,0.8002],[2343.9,0.04265093],[2343.8,0.19],[2190.0,1.63930816]],[[2344.5,4.26530177],[2344.7,4.26495026],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835252779,[[2344.4,8.26587041],[2344.3,0.8002],[2343.9,0.04265093],[2343.8,0.19],[2341.8,6.14]],[[2344.5,4.26530177],[2344.7,4.26495026],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835252979,[[2344.4,8.26587041],[2344.3,0.8002],[2343.9,0.04265093],[2343.8,0.19],[2341.8,6.14]],[[2344.5,4.26530177],[2344.6,4.26512452],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835253507,[[2344.4,8.26587041],[2344.3,0.8002],[2343.9,0.04265093],[2343.8,0.19],[2343.4,0.54782211]],[[2344.5,4.26530177],[2344.6,4.26512452],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835254770,[[2344.4,5.57487041],[2344.3,0.8002],[2343.9,0.04265093],[2343.8,0.19],[2343.4,0.54782211]],[[2344.5,4.26530177],[2344.6,4.26512452],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835255007,[[2344.4,8.25987041],[2344.3,0.8002],[2343.8,0.23265184],[2343.4,0.54782211],[2190.0,1.63930816]],[[2344.5,4.26530177],[2344.6,4.26512452],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835255514,[[2344.4,8.25987041],[2344.3,0.8002],[2343.8,0.23265184],[2343.4,0.54782211],[2190.0,1.63930816]],[[2344.5,4.26530177],[2344.7,4.26501539],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835256379,[[2344.4,8.25987041],[2344.3,0.8002],[2343.8,0.23265184],[2343.7,18.75757004],[2343.6,2.559]],[[2344.5,4.26530177],[2344.7,4.26501539],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835257910,[[2344.4,8.25987041],[2344.3,0.8002],[2343.8,0.23265184],[2343.7,18.75757004],[2343.6,2.559]],[[2344.5,4.26530177],[2344.6,4.26513105],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835258510,[[2344.4,8.25987041],[2344.3,0.8002],[2343.8,0.23265184],[2343.7,18.75757004],[2190.0,1.63930816]],[[2344.5,4.26530177],[2344.6,4.26513105],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835259109,[[2344.4,8.25987041],[2344.3,0.8002],[2343.8,0.23265184],[2343.7,18.75757004],[2343.6,2.559]],[[2344.5,4.26530177],[2344.6,4.26513105],[2344.8,0.8238],[2344.9,4.26457506],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835259406,[[2344.4,8.25987041],[2344.3,0.8002],[2343.8,0.23265184],[2343.7,18.75757004],[2343.6,2.559]],[[2344.5,4.26530177],[2344.8,0.8238],[2344.9,4.26459107],[2345.1,4.26421048],[2345.8,2.693]]]
["bitfinex","ETHUSD",1746835259707,[[2344.4,8.25987041],[2344.3,0.8002],[2343.8,3.09222188],[2343.7,15.898],[2343.6,2.559]],[[2344.5,4.26530177],[2344.9,4.26459107],[2345.1,4.26421048],[2345.8,2.693]]]
["bitfinex","ETHUSD",1746835259708,[[2344.4,8.25987041],[2344.3,0.8002],[2343.8,3.09222188],[2343.7,15.898],[2343.6,2.559]],[[2344.5,4.26530177],[2344.7,4.26501557],[2344.9,4.26459107],[2345.0,0.7781],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835260004,[[2344.4,8.25987041],[2344.3,0.8002],[2343.9,0.04265184],[2343.8,3.04957004],[2343.7,15.898]],[[2344.5,4.26530177],[2344.7,4.26501557],[2344.9,4.26459107],[2345.0,0.7781],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835260312,[[2344.5,3.0],[2344.4,8.25987041],[2344.3,0.8002],[2343.9,0.04265184],[2343.8,3.04957004]],[[2344.6,4.26522319],[2344.7,4.26501557],[2344.9,4.26459107],[2345.0,0.7781],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835260488,[[2344.5,3.0],[2344.4,5.25987041],[2344.3,0.8002],[2343.8,3.04957004],[2190.6,11.37396694]],[[2344.6,4.26522319],[2344.7,4.26501557],[2344.9,4.26459107],[2345.0,0.7781],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835260679,[[2344.5,3.0],[2344.4,5.25987041],[2344.3,0.8002],[2343.9,0.04265094],[2343.8,3.04957004]],[[2344.6,4.26522319],[2344.7,4.26501557],[2344.9,4.26459107],[2345.0,0.7781],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835261789,[[2344.4,2.57487041],[2344.3,0.8002],[2343.9,0.04265094],[2343.8,3.04957004]],[[2344.6,4.26522319],[2344.9,4.26459107],[2345.0,0.7781],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835261790,[[2344.4,2.57487041],[2344.3,0.8002],[2343.9,3.04265094],[2343.8,3.04957004],[2190.6,11.37396694]],[[2344.5,4.26530177],[2344.6,4.26522319],[2344.9,4.26459107],[2345.0,0.7781],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835261990,[[2344.4,8.25387041],[2344.3,0.8002],[2343.9,0.04265094],[2343.8,3.04957004],[2190.6,11.37396694]],[[2344.5,4.26530177],[2344.6,4.26522319],[2344.9,4.26459107],[2345.0,0.7781],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835262307,[[2344.4,8.25387041],[2344.3,0.8002],[2343.9,0.04265094],[2343.8,3.04957004],[2342.6,5.43521078]],[[2344.5,4.26530177],[2344.6,4.26522319],[2344.9,4.26459107],[2345.0,0.7781],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835262806,[[2344.4,8.25387041],[2344.3,0.8002],[2343.9,2.85957004],[2343.8,0.19],[2342.7,0.22260318]],[[2344.5,4.26530177],[2344.6,4.26522319],[2344.9,4.26459107],[2345.0,0.7781],[2345.1,4.26421048]]]
["bitfinex","ETHUSD",1746835263309,[[2344.5,3.0],[2344.4,8.25387041],[2344.3,0.84285184],[2343.9,2.85957004],[2343.8,0.19]],[[2344.6,4.26522371],[2344.7,4.26499382],[2345.0,0.7781],[2345.3,4.26387135],[2474.2,0.0008]]]
["bitfinex","ETHUSD",1746835263479,[[2344.5,3.0],[2344.4,5.25387041],[2344.3,0.8002],[2343.9,2.85957004],[2343.8,0.19]],[[2344.6,4.26522371],[2344.7,4.26499382],[2345.0,5.04249933],[2345.3,4.26387135],[2474.2,0.0008]]]
["bitfinex","ETHUSD",1746835263683,[[2344.5,3.0],[2344.4,5.25387041],[2344.3,0.84285093],[2343.9,2.85957004],[2343.8,0.19]],[[2344.6,4.26522371],[2344.7,4.26499382],[2345.0,5.04249933],[2345.3,4.26387135],[2474.2,0.0008]]]
["bitfinex","ETHUSD",1746835264102,[[2344.5,3.0],[2344.4,5.25387041],[2344.3,0.84285093],[2343.9,2.85957004],[2343.8,0.19]],[[2344.6,4.26522371],[2344.7,4.26499382],[2345.0,5.04249933],[2345.3,4.26387135],[2348.6,36.22]]]
["bitfinex","ETHUSD",1746835265289,[[2344.5,0.04265093],[2344.1,3.55],[2344.0,2.749],[2343.9,2.85957004],[2343.8,0.53663141]],[[2345.0,4.26449505],[2345.1,4.26421248],[2345.4,4.26366504],[2345.5,0.7908],[2345.7,4.26312511]]]
["bitfinex","ETHUSD",1746835265512,[[2342.6,5.43521078],[2342.1,9.0320541],[2341.8,10.7763319],[2341.3,15.35],[2340.5,16.11]],[[2343.4,5.05810391],[2343.7,4.26687326],[2343.8,4.26661252],[2344.3,4.26568574],[2344.7,7.488]]]
["bitfinex","ETHUSD",1746835265815,[[2342.6,5.43521078],[2342.4,0.8217],[2342.1,9.0320541],[2341.9,9.92759314],[2341.3,15.54]],[[2343.3,3.2116525],[2343.4,7.94917535],[2343.7,4.26687326],[2343.8,7.04261252],[2344.0,2.741]]]
["bitfinex","ETHUSD",1746835265987,[[2342.6,5.43521078],[2342.4,0.8217],[2342.1,9.0320541],[2341.9,7.15159314],[2341.6,0.22271811]],[[2343.3,7.68432394],[2343.4,4.26730391],[2343.7,4.26687326],[2343.8,7.04261252],[2344.0,2.741]]]
["bitfinex","ETHUSD",1746835266189,[[2342.8,7.63986693],[2342.6,5.43521078],[2342.4,0.8217],[2342.3,2.784],[2342.2,0.2114215]],[[2343.3,5.60674748],[2343.4,4.26730391],[2343.5,4.26714982],[2343.8,4.26661252],[2344.5,4.488]]]
["bitfinex","ETHUSD",1746835266375,[[2342.9,3.04267976],[2342.8,7.63986693],[2342.6,5.43521078],[2342.4,0.8217],[2342.3,2.784]],[[2343.3,5.05828602],[2343.4,4.26730391],[2343.8,4.26661252],[2344.2,3.334],[2344.4,2.741]]]
["bitfinex","ETHUSD",1746835266579,[[2343.0,2.742],[2342.9,3.04267976],[2342.8,7.68586693],[2342.6,5.43521078],[2342.4,0.8217]],[[2343.3,5.05828602],[2343.4,4.26730391],[2343.7,0.04265107],[2343.8,4.26661252],[2344.2,3.334]]]
["bitfinex","ETHUSD",1746835267078,[[2343.0,2.742],[2342.9,3.0],[2342.8,7.68586693],[2342.6,5.43521078],[2342.4,0.8217]],[[2343.3,5.10093709],[2343.4,4.26730391],[2343.8,4.26661252],[2344.2,3.334],[2347.5,16.0]]]
["bitfinex","ETHUSD",1746835267279,[[2343.0,2.742],[2342.8,7.68586693],[2342.6,5.43521078],[2342.4,0.8217],[2186.1,0.005]],[[2343.3,5.10093709],[2343.4,4.26730391],[2343.8,4.26661252],[2344.2,3.334],[2347.5,16.0]]]
["bitfinex","ETHUSD",1746835267514,[[2343.0,2.742],[2342.8,7.68586693],[2342.6,5.43521078],[2342.4,0.8217],[2342.3,0.55]],[[2343.3,5.10093709],[2343.4,4.26730391],[2343.8,4.26661252],[2344.2,3.334],[2347.5,16.0]]]
["bitfinex","ETHUSD",1746835267720,[[2343.0,2.742],[2342.9,3.0],[2342.8,7.68586693],[2342.6,5.43521078],[2342.4,0.8217]],[[2343.3,5.10093709],[2343.4,4.26730391],[2343.8,4.26661252],[2344.2,3.334],[2344.3,5.53015319]]]
["bitfinex","ETHUSD",1746835267931,[[2343.0,2.742],[2342.8,7.68586693],[2342.6,5.43521078],[2342.4,0.8217],[2186.5,11.63567493]],[[2343.3,5.33960353],[2343.4,4.26730391],[2343.8,4.26661252],[2344.2,3.334],[2344.3,5.53015319]]]
["bitfinex","ETHUSD",1746835268093,[[2343.0,2.742],[2342.8,7.68586693],[2342.6,5.43521078],[2342.4,0.8217],[2342.3,0.55]],[[2343.3,5.33960353],[2343.4,4.26730391],[2343.6,4.26696329],[2343.8,4.26661252],[2344.2,3.334]]]
["bitfinex","ETHUSD",1746835268423,[[2343.0,2.742],[2342.9,3.0],[2342.8,7.68586693],[2342.6,5.43521078],[2342.4,0.8217]],[[2343.3,5.33960353],[2343.4,4.26730391],[2343.6,4.26696329],[2343.8,4.26661252],[2344.2,3.334]]]
["bitfinex","ETHUSD",1746835268932,[[2343.0,2.742],[2342.9,3.0],[2342.8,7.68586693],[2342.6,5.43521078],[2342.4,0.8217]],[[2343.3,5.10093709],[2343.4,4.26730391],[2343.6,4.26696329],[2343.8,4.26661252],[2344.2,3.334]]]
["bitfinex","ETHUSD",1746835269721,[[2343.2,6.71882843],[2343.0,2.742],[2342.9,3.8217],[2342.8,7.68586693],[2342.6,5.43521078]],[[2343.3,0.04265107],[2343.6,0.7908],[2343.9,4.2664412],[2344.6,4.26526761],[2345.1,4.26434543]]]
["bitfinex","ETHUSD",1746835269925,[[2343.4,0.8098],[2343.3,3.04267287],[2343.2,6.71882843],[2343.1,0.55],[2342.8,4.89886693]],[[2344.1,4.26606541],[2344.2,0.81785107],[2344.8,4.26485705],[2345.5,4.26354807],[2346.2,4.43343896]]]
["bitfinex","ETHUSD",1746835270113,[[2343.4,0.8098],[2343.2,6.71882843],[2343.1,0.55],[2342.8,4.89886693]],[[2344.1,4.26606541],[2344.2,0.81785107],[2344.8,4.26485705],[2345.5,4.26354807],[2346.2,4.43343896]]]
["bitfinex","ETHUSD",1746835270114,[[2343.7,0.55],[2343.6,3.0],[2343.5,5.531],[2343.4,0.8098],[2343.2,3.71882843]],[[2344.6,0.7752],[2344.7,0.04265107],[2345.1,7.00639114],[2345.3,2.79],[2345.5,4.26354807]]]
["bitfinex","ETHUSD",1746835270308,[[2343.9,0.8098],[2343.8,0.04265418],[2343.7,0.55],[2343.6,3.0],[2343.5,5.531]],[[2344.2,2.8655109],[2344.6,0.7752],[2344.8,3.72516417],[2345.0,0.04265107],[2345.1,4.26439114]]]
["bitfinex","ETHUSD",1746835270507,[[2344.0,5.536],[2343.9,0.8098],[2343.8,3.0],[2343.7,15.905],[2342.7,10.45]],[[2344.2,2.8655109],[2344.5,4.26539343],[2344.6,4.26524563],[2344.7,0.04265107],[2344.8,3.72516417]]]
["bitfinex","ETHUSD",1746835270713,[[2344.1,3.0],[2344.0,5.536],[2343.9,0.8098],[2343.7,15.905],[2342.7,10.35]],[[2344.2,2.8655109],[2344.3,4.26579514],[2344.4,4.26551282],[2344.8,7.99002558],[2344.9,0.7752]]]
["bitfinex","ETHUSD",1746835270911,[[2344.1,3.0],[2344.0,5.86278497],[2343.9,0.8098],[2343.7,15.905],[2342.7,10.35]],[[2344.2,2.8655109],[2344.3,4.26574878],[2344.4,4.26551282],[2344.7,4.26495292],[2344.8,3.72516417]]]
["bitfinex","ETHUSD",1746835271114,[[2344.1,3.0],[2344.0,5.86278497],[2343.9,0.8098],[2343.7,15.905],[2342.7,10.35]],[[2344.2,2.8655109],[2344.4,4.26557118],[2344.5,4.26537093],[2344.8,3.72516417],[2345.8,3.0]]]
["bitfinex","ETHUSD",1746835271326,[[2344.1,3.0],[2344.0,5.86278497],[2343.9,0.8098],[2343.7,15.905],[2342.7,10.35]],[[2344.2,2.8655109],[2344.4,4.26557118],[2344.5,4.26537093],[2344.8,3.72516417],[2479.4,0.00308365]]]
["bitfinex","ETHUSD",1746835271632,[[2344.1,3.0],[2344.0,5.86278497],[2343.9,0.8098],[2343.7,15.905],[2342.7,10.35]],[[2344.2,2.8655109],[2344.4,4.26557118],[2344.5,4.26537093],[2344.8,3.72516417],[2347.9,6.39510557]]]
["bitfinex","ETHUSD",1746835271795,[[2344.1,3.04265567],[2344.0,5.86278497],[2343.9,0.8098],[2343.7,15.905],[2342.7,10.35]],[[2344.2,2.8655109],[2344.5,4.26539157],[2344.8,3.72516417],[2345.3,4.26388849],[2345.6,15.03955478]]]
["bitfinex","ETHUSD",1746835272127,[[2344.1,3.0],[2344.0,5.86278497],[2343.9,0.8098],[2343.7,15.905],[2342.7,10.35]],[[2344.2,7.13135852],[2344.4,4.26553507],[2344.7,4.30760536],[2344.8,3.72516417],[2344.9,5.03977737]]]
["bitfinex","ETHUSD",1746835272328,[[2344.1,3.0],[2344.0,5.86278497],[2343.9,0.8098],[2343.7,15.905],[2342.7,10.35]],[[2344.2,7.13135852],[2344.4,4.26553507],[2344.7,4.26495429],[2344.8,3.72516417],[2344.9,5.03977737]]]
["bitfinex","ETHUSD",1746835272511,[[2344.1,3.0],[2344.0,3.06878497],[2343.9,0.8098],[2343.7,15.905],[2342.7,10.35]],[[2344.2,7.13135852],[2344.3,4.26569314],[2344.6,4.26514051],[2344.8,3.72516417],[2344.9,5.03977737]]]
["bitfinex","ETHUSD",1746835272717,[[2344.0,2.742],[2343.8,5.798],[2343.7,15.355],[2343.6,0.8098],[2343.2,0.55]],[[2344.2,2.8655109],[2344.3,0.7752],[2344.5,4.26540001],[2344.6,4.26514051],[2344.8,3.72516417]]]
["bitfinex","ETHUSD",1746835272913,[[2344.0,2.742],[2343.8,2.798],[2343.7,15.355],[2343.6,0.8098],[2343.2,0.55]],[[2344.1,4.2660296],[2344.2,2.8655109],[2344.3,0.7752],[2344.4,4.30823159],[2344.6,4.26514051]]]
["bitfinex","ETHUSD",1746835273221,[[2344.0,2.742],[2343.8,2.798],[2343.7,18.355],[2343.6,0.8098],[2342.9,0.19]],[[2344.1,5.05670365],[2344.2,0.04265107],[2344.3,0.7752],[2344.4,4.26558052],[2344.6,4.26514051]]]
["bitfinex","ETHUSD",1746835273429,[[2344.0,2.742],[2343.8,2.798],[2343.7,18.355],[2343.6,0.8098],[2343.1,0.55]],[[2344.1,5.05670365],[2344.2,0.04265107],[2344.3,0.7752],[2344.4,4.26558052],[2344.6,4.26514051]]]
["bitfinex","ETHUSD",1746835274009,[[2344.0,2.742],[2343.8,2.798],[2343.7,18.355],[2343.6,0.8098],[2343.1,0.55]],[[2344.1,5.05670365],[2344.2,4.30852673],[2344.3,0.7752],[2344.4,4.26558052],[2344.6,4.26514051]]]
["bitfinex","ETHUSD",1746835277228,[[2344.0,2.742],[2343.8,2.798],[2343.7,18.355],[2343.6,0.8098],[2343.1,0.55]],[[2344.1,5.05670365],[2344.2,4.30852673],[2344.3,0.7752],[2344.6,4.26514051],[2344.9,4.26473877]]]
["bitfinex","ETHUSD",1746835277429,[[2344.1,3.8098],[2344.0,5.742],[2343.8,2.798],[2343.7,15.355],[2343.5,0.55]],[[2344.3,4.26567975],[2344.6,0.7752],[2345.1,4.2642609],[2345.3,7.12938921],[2345.4,2.742]]]
["bitfinex","ETHUSD",1746835277636,[[2344.1,3.8098],[2344.0,2.742],[2343.8,2.798],[2343.7,15.355],[2343.5,0.55]],[[2344.4,4.2655598],[2344.5,4.26534595],[2344.6,0.7752],[2344.8,4.26480013],[2345.0,0.04265107]]]
["bitfinex","ETHUSD",1746835277801,[[2344.1,3.8098],[2344.0,2.742],[2343.8,2.798],[2343.7,15.355],[2343.6,0.19]],[[2344.4,4.2655598],[2344.5,4.26534595],[2344.6,0.7752],[2344.7,0.04265107],[2344.8,4.26480013]]]
["bitfinex","ETHUSD",1746835278129,[[2343.6,0.19]],[[2344.4,4.2655598],[2344.5,4.26534595],[2344.6,0.7752],[2344.7,0.04265107],[2344.8,4.26480013]]]
["bitfinex","ETHUSD",1746835278130,[[2342.4,0.1],[2342.0,0.8098],[2340.9,10.35],[2339.6,10.0],[2190.6,11.37396694]],[[2342.9,4.2682146],[2344.2,4.26584762],[2344.3,2.927],[2344.4,3.7022],[2345.3,5.8655109]]]
["bitfinex","ETHUSD",1746835278339,[[2342.0,0.8098],[2341.5,7.50231207],[2341.2,3.18175545],[2340.9,0.19],[2340.8,31.8050541]],[[2342.3,4.26930794],[2344.3,2.927],[2344.4,3.7022],[2345.3,5.8655109]]]
["bitfinex","ETHUSD",1746835278340,[[2342.0,0.8098],[2341.5,7.50231207],[2341.2,3.18175545],[2340.9,0.19],[2340.8,31.8050541]],[[2342.3,4.26930794],[2343.1,5.04305028],[2343.2,7.22678408],[2343.6,2.927],[2343.8,0.31367689]]]
["bitfinex","ETHUSD",1746835278540,[[2341.5,4.57531207],[2341.3,6.24501078],[2341.2,0.21764839],[2341.0,2.559],[2340.8,6.2910541]],[[2342.0,4.26985482],[2342.1,4.26967251],[2342.2,0.42693079],[2342.3,0.7752],[2342.7,4.26858184]]]
["bitfinex","ETHUSD",1746835278696,[[2341.5,7.57531207],[2341.3,6.24501078],[2340.8,9.2180541],[2340.5,3.898662],[2340.4,11.84397549]],[[2342.0,4.32322484],[2342.2,4.26953254],[2342.3,0.7752],[2342.5,4.26906287],[2342.7,4.26858184]]]
["bitfinex","ETHUSD",1746835279043,[[2342.0,3.0],[2341.9,6.71882843],[2341.6,0.0214468],[2341.5,7.50231207],[2341.3,9.22301078]],[[2342.2,4.26954697],[2342.4,0.05337617],[2342.5,4.26906287],[2342.6,0.7752],[2342.9,4.26822407]]]
["bitfinex","ETHUSD",1746835279246,[[2341.9,3.71882843],[2341.5,7.50231207],[2341.3,9.22301078],[2340.5,8.386662],[2338.6,4.268]],[[2342.4,0.05337617],[2342.6,0.7752],[2342.9,2.978],[2343.1,7.1948672],[2343.3,0.55]]]
["bitfinex","ETHUSD",1746835279540,[[2341.9,3.71882843],[2341.7,0.31396479],[2341.6,3.0],[2341.5,7.50231207],[2341.3,9.22301078]],[[2342.0,4.26985482],[2342.1,4.26969496],[2342.4,4.26925262],[2342.5,0.05336707],[2342.6,0.7752]]]
["bitfinex","ETHUSD",1746835279703,[[2341.9,6.71882843],[2341.7,0.31396479],[2341.6,3.0],[2341.5,4.57531207],[2341.3,6.24501078]],[[2342.0,4.26985482],[2342.1,4.26969496],[2342.4,4.26925262],[2342.6,0.7752],[2474.1,0.23504872]]]
["bitfinex","ETHUSD",1746835279902,[[2341.9,3.71882843],[2341.5,4.57531207],[2341.3,6.24501078],[2340.8,9.2180541],[2340.5,3.898662]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.9,0.55]]]
["bitfinex","ETHUSD",1746835280206,[[2341.9,4.57531207],[2341.3,6.24501078],[2341.2,6.2910541],[2340.9,7.15159314],[2340.8,2.927]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.6,4.26886279]]]
["bitfinex","ETHUSD",1746835280419,[[2341.9,4.57531207],[2341.6,5.43521078],[2341.2,6.2910541],[2341.0,0.8098],[2340.9,10.46964949]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.6,4.26886279]]]
["bitfinex","ETHUSD",1746835280420,[[2341.9,4.57531207],[2341.6,5.43521078],[2341.2,6.2910541],[2341.0,0.8098],[2340.9,10.46964949]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.5,3.477]]]
["bitfinex","ETHUSD",1746835280656,[[2341.9,4.57531207],[2341.6,5.43521078],[2341.2,9.2910541],[2341.0,0.8098],[2340.9,10.46964949]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.5,3.477]]]
["bitfinex","ETHUSD",1746835280931,[[2341.9,4.57531207],[2341.6,5.43521078],[2341.2,12.2180541],[2341.0,3.7998],[2340.9,7.47764949]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.5,3.477]]]
["bitfinex","ETHUSD",1746835281635,[[2341.9,4.57531207],[2341.6,5.43521078],[2341.2,9.2180541],[2341.0,3.7998],[2340.9,7.47764949]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.5,3.477]]]
["bitfinex","ETHUSD",1746835281929,[[2341.9,4.57531207],[2341.6,5.43521078],[2341.2,12.2180541],[2341.0,3.7998],[2340.9,7.47764949]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.5,3.477]]]
["bitfinex","ETHUSD",1746835284741,[[2341.9,4.66113516],[2341.6,5.43521078],[2341.2,12.2180541],[2341.0,3.7998],[2340.9,7.47764949]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.5,3.477]]]
["bitfinex","ETHUSD",1746835285244,[[2341.9,4.66113516],[2341.2,12.2180541],[2341.0,3.7998],[2340.9,7.47764949]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.5,3.477]]]
["bitfinex","ETHUSD",1746835285245,[[2341.9,0.08582309],[2341.3,3.0],[2341.2,2.927],[2341.0,3.7998],[2340.9,0.32605635]],[[2342.0,5.95237998],[2342.1,4.26969496],[2342.3,7.25741068],[2342.4,4.26914411],[2342.5,3.477]]]
["bitfinex","ETHUSD",1746835285438,[[2341.2,2.927],[2341.1,3.0],[2341.0,3.7998],[2340.9,0.32605635],[2340.6,0.55]],[[2341.4,4.270949],[2341.6,4.27070593],[2341.9,4.27014685],[2342.0,1.68252516],[2342.1,4.26969496]]]
["bitfinex","ETHUSD",1746835285638,[[2341.3,3.08582309],[2341.2,2.927],[2341.0,0.8098],[2340.9,0.32605635],[2340.6,0.55]],[[2341.4,4.270949],[2341.6,4.27070593],[2341.8,0.05338585],[2341.9,4.27014685],[2342.0,1.62915498]]]
["bitfinex","ETHUSD",1746835285935,[[2341.3,3.08582309],[2341.2,2.927],[2341.0,3.7858],[2340.6,0.55],[2338.2,0.02194448]],[[2341.4,4.270949],[2341.6,4.27070593],[2341.8,0.05338585],[2341.9,4.27014685],[2342.0,1.62915498]]]
["bitfinex","ETHUSD",1746835286536,[[2341.3,3.08582309],[2341.2,2.927],[2341.0,3.7858],[2340.6,0.55],[2338.2,0.02194448]],[[2341.5,4.27083214],[2341.6,4.27070593],[2341.8,0.05338585],[2341.9,4.27014685],[2342.0,1.62915498]]]
["bitfinex","ETHUSD",1746835286739,[[2341.3,3.10728751],[2341.2,2.927],[2341.0,3.7858],[2340.6,0.55],[2339.9,10.26]],[[2341.8,4.2702399],[2342.0,0.7752],[2342.2,4.26950343],[2342.4,2.974],[2342.6,4.26876347]]]
["bitfinex","ETHUSD",1746835286903,[[2341.3,3.10728751],[2341.2,2.927],[2341.0,3.7858],[2340.6,0.55],[2339.9,10.26]],[[2341.8,4.2702399],[2341.9,4.27004679],[2342.0,0.82858014],[2342.2,4.26950343],[2342.4,2.974]]]
["bitfinex","ETHUSD",1746835287240,[[2341.4,0.783],[2341.3,3.10728751],[2341.2,2.927],[2341.1,0.19],[2341.0,3.526]],[[2342.0,4.26990123],[2342.1,0.05338014],[2342.3,0.809],[2343.1,4.26801776],[2343.8,0.53650958]]]
["bitfinex","ETHUSD",1746835287543,[[2341.5,0.1201102],[2341.4,0.783],[2341.3,3.19],[2341.2,2.927],[2341.0,3.526]],[[2342.1,0.05338014],[2343.1,4.26801776],[2343.8,0.53650958]]]
["bitfinex","ETHUSD",1746835287544,[[2341.5,0.1201102],[2341.4,0.783],[2341.3,3.19],[2341.2,2.927],[2341.0,3.526]],[[2342.1,4.26977219],[2342.5,4.26896838],[2342.6,0.809],[2342.7,0.05337297],[2342.8,7.2453993]]]
["bitfinex","ETHUSD",1746835287839,[[2341.7,3.0],[2341.6,2.979],[2341.5,0.09866929],[2341.4,0.783],[2341.3,0.19]],[[2342.0,4.26997097],[2342.4,0.05337047],[2342.5,4.26896838],[2342.6,0.809],[2342.8,7.2453993]]]
["bitfinex","ETHUSD",1746835288138,[[2341.6,2.979],[2341.4,0.783],[2341.3,0.19]],[[2342.0,4.26997097],[2342.4,0.05337047],[2342.5,4.26896838],[2342.6,0.809],[2342.8,7.2453993]]]
["bitfinex","ETHUSD",1746835288139,[[2341.9,3.0],[2341.8,3.02693217],[2341.6,2.979],[2341.4,0.783],[2341.3,0.19]],[[2342.1,4.26973726],[2342.3,4.26930794],[2342.4,0.05337047],[2342.5,4.26896838],[2342.6,0.809]]]
["bitfinex","ETHUSD",1746835288439,[[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.4,0.783],[2341.1,0.19]],[[2342.1,4.26973726],[2342.2,4.26950451],[2342.4,0.05337047],[2342.5,4.26896838],[2342.6,0.809]]]
["bitfinex","ETHUSD",1746835288645,[[2342.0,0.09793217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.4,0.783]],[[2342.1,4.26973726],[2342.2,4.26950451],[2342.4,0.05337047],[2342.5,4.26896838],[2342.6,0.809]]]
["bitfinex","ETHUSD",1746835288841,[[2342.0,0.09793217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.4,0.783]],[[2342.2,4.26955025],[2342.3,4.26937443],[2342.4,0.05337047],[2342.6,0.809],[2343.2,15.353]]]
["bitfinex","ETHUSD",1746835289041,[[2342.0,0.09793217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.4,0.783]],[[2342.1,4.26967251],[2342.3,4.26937443],[2342.5,0.05336875],[2342.6,5.07778012],[2343.2,15.903]]]
["bitfinex","ETHUSD",1746835289344,[[2342.0,0.09793217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.4,0.783]],[[2342.1,4.26967251],[2342.2,4.26952265],[2342.5,4.32235162],[2342.6,0.809],[2343.2,15.903]]]
["bitfinex","ETHUSD",1746835289530,[[2342.0,0.09793217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.4,0.783]],[[2342.3,4.26938381],[2342.6,0.809],[2342.7,4.26862137],[2342.8,2.977],[2343.2,15.903]]]
["bitfinex","ETHUSD",1746835289715,[[2342.0,0.90236466],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.4,0.55]],[[2342.4,4.26920525],[2342.6,0.86236877],[2343.1,4.26801776],[2343.2,15.353],[2343.3,7.19659988]]]
["bitfinex","ETHUSD",1746835289919,[[2342.0,0.88093217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.4,0.55]],[[2342.3,4.26937274],[2342.4,4.26920525],[2342.6,0.809],[2342.7,4.26862605],[2343.0,0.05336409]]]
["bitfinex","ETHUSD",1746835290123,[[2342.0,0.88093217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.4,0.55]],[[2342.3,4.26937274],[2342.4,4.26920525],[2342.5,0.05336525],[2342.6,0.809],[2342.7,4.26862605]]]
["bitfinex","ETHUSD",1746835290443,[[2342.0,0.88093217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.5,0.19]],[[2342.5,4.26903663],[2342.6,4.32217591],[2342.9,5.0805227],[2343.8,7.44590737],[2345.0,4.488]]]
["bitfinex","ETHUSD",1746835290645,[[2342.0,0.88093217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.5,0.19]],[[2342.4,4.26915057],[2342.5,4.26903663],[2342.6,0.05336525],[2342.9,5.0805227],[2343.8,7.44590737]]]
["bitfinex","ETHUSD",1746835290838,[[2342.0,0.88093217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.5,0.19]],[[2342.4,4.26915057],[2342.5,4.26903663],[2342.8,0.05336367],[2342.9,5.0805227],[2343.2,2.973]]]
["bitfinex","ETHUSD",1746835291342,[[2342.0,0.88093217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.5,0.19]],[[2342.4,4.26915057],[2342.6,4.26882244],[2342.8,0.05336367],[2342.9,5.0805227],[2343.2,2.973]]]
["bitfinex","ETHUSD",1746835291643,[[2342.0,0.88093217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979],[2341.5,0.19]],[[2342.5,4.26903319],[2342.6,4.26882244],[2342.8,0.05336367],[2342.9,5.0805227],[2343.2,2.973]]]
["bitfinex","ETHUSD",1746835292343,[[2342.1,0.02142132],[2342.0,0.88093217],[2341.9,3.0],[2341.8,2.929],[2341.6,2.979]],[[2342.5,4.26903319],[2342.6,4.26882244],[2342.8,0.05336367],[2342.9,5.0805227],[2343.2,2.973]]]
["bitfinex","ETHUSD",1746835292644,[[2342.3,3.0],[2342.2,3.06735788],[2342.1,0.02142132],[2342.0,0.783],[2341.9,3.0]],[[2342.8,4.26841334],[2343.8,4.26675586],[2344.1,4.26603928],[2344.3,0.44516327],[2345.3,4.488]]]
["bitfinex","ETHUSD",1746835292941,[[2342.5,3.0],[2342.4,2.929],[2342.2,2.971],[2342.0,0.783],[2341.9,0.19]],[[2343.2,0.8122],[2343.4,4.32073614],[2343.6,2.971],[2343.7,2.929],[2343.8,4.81675586]]]
["bitfinex","ETHUSD",1746835293145,[[2342.5,3.0],[2342.4,3.02488907],[2342.2,2.971],[2342.0,0.783],[2341.9,0.19]],[[2342.9,4.26833558],[2343.1,0.05335556],[2343.2,0.8122],[2343.3,4.26751395],[2343.4,4.26738001]]]
["bitfinex","ETHUSD",1746835293310,[[2342.5,3.0],[2342.4,2.929],[2342.2,2.971],[2341.6,0.19],[2341.2,10.16]],[[2343.1,4.32123261],[2343.2,0.8122],[2343.4,4.2673718],[2343.6,4.26696547],[2343.7,5.898]]]
["bitfinex","ETHUSD",1746835293507,[[2342.6,0.87108907],[2342.5,3.0],[2342.4,2.929],[2342.2,2.971],[2341.6,0.19]],[[2343.1,4.32123261],[2343.2,0.8122],[2343.4,4.2673718],[2343.6,4.26696547],[2343.7,5.898]]]
["bitfinex","ETHUSD",1746835293743,[[2342.6,0.87108907],[2342.5,3.0],[2342.4,2.929],[2342.2,2.971],[2341.9,0.19]],[[2343.1,4.32123261],[2343.2,0.8122],[2343.4,4.2673718],[2343.6,4.26696547],[2343.7,5.898]]]
["bitfinex","ETHUSD",1746835294252,[[2342.6,0.87108907],[2342.5,3.0],[2342.4,2.929],[2342.2,2.971],[2341.9,0.19]],[[2343.0,4.2681433],[2343.1,4.32123261],[2343.2,0.8122],[2343.4,4.2673718],[2343.6,4.26696547]]]
["bitfinex","ETHUSD",1746835294553,[[2342.6,0.87108907],[2342.5,3.0],[2342.4,2.929],[2342.2,2.971],[2341.9,0.19]],[[2343.0,4.2681433],[2343.1,4.32123261],[2343.2,0.8122],[2343.4,4.2673718]]]
["bitfinex","ETHUSD",1746835294554,[[2342.6,0.87108907],[2342.5,3.0],[2342.4,2.929],[2342.2,2.971],[2341.9,0.19]],[[2343.0,4.2681433],[2343.1,0.05335556],[2343.2,4.26774014],[2343.4,4.2673718],[2343.5,0.8122]]]
["bitfinex","ETHUSD",1746835294723,[[2342.6,0.87108907],[2342.5,3.0],[2342.4,2.929],[2342.2,2.971],[2341.9,0.19]],[[2343.0,4.2681433],[2343.1,4.32125376],[2343.4,4.2673718],[2343.5,0.8122],[2344.7,0.21690709]]]
["bitfinex","ETHUSD",1746835294918,[[2342.6,0.87108907],[2342.5,3.0],[2342.4,2.929],[2342.2,2.971],[2341.9,0.19]],[[2343.0,4.2681433],[2343.1,4.32125376],[2343.4,4.2673718],[2343.5,0.8122],[2344.5,4.26541433]]]
["bitfinex","ETHUSD",1746835295118,[[2342.6,0.09588907],[2342.5,3.0],[2342.4,2.929],[2342.3,0.7819],[2341.9,0.19]],[[2342.9,0.05335049],[2343.0,0.85893971],[2343.3,4.26749911],[2343.5,0.8122],[2343.6,4.2669768]]]
["bitfinex","ETHUSD",1746835295449,[[2342.6,0.09588907],[2342.5,5.969],[2342.4,2.929],[2342.3,0.7819],[2341.9,0.19]],[[2342.7,4.26857899],[2342.9,0.05335049],[2343.2,4.26782172],[2343.3,4.26749911],[2343.5,0.8122]]]
["bitfinex","ETHUSD",1746835295644,[[2342.6,0.09588907],[2342.5,5.969],[2342.4,2.929],[2342.3,0.7819],[2342.0,0.19]],[[2342.8,4.26844435],[2343.1,0.05335596],[2343.2,4.26782172],[2343.5,0.8122],[2343.8,4.26670976]]]
["bitfinex","ETHUSD",1746835295808,[[2342.6,0.09588907],[2342.5,5.969],[2342.4,2.929],[2342.3,0.7819],[2342.0,0.19]],[[2343.0,4.26816454],[2343.1,4.32122098],[2343.4,4.26745667],[2343.5,0.8122],[2343.8,4.26670976]]]
["bitfinex","ETHUSD",1746835296012,[[2342.6,0.09588907],[2342.5,5.969],[2342.4,2.929],[2342.3,0.7819],[2342.0,0.19]],[[2343.1,4.32122098],[2343.4,4.26745667],[2343.5,0.8122],[2343.8,4.26670976]]]
["bitfinex","ETHUSD",1746835296013,[[2342.6,0.11728669],[2342.5,5.969],[2342.4,3.25060965],[2342.3,0.7819],[2342.0,0.19]],[[2343.1,4.26790883],[2343.3,0.05335133],[2343.5,5.07934579],[2343.8,4.26670976],[2344.0,0.55]]]
["bitfinex","ETHUSD",1746835296343,[[2342.6,0.09588907],[2342.5,2.969],[2342.4,3.25060965],[2342.3,0.7819],[2342.2,3.0]],[[2343.0,4.26806439],[2343.1,4.26790883],[2343.3,0.05335133],[2343.4,4.26731207],[2343.5,0.8122]]]
["bitfinex","ETHUSD",1746835296643,[[2342.7,0.02139596],[2342.6,0.09588907],[2342.5,2.969],[2342.4,3.25060965],[2342.3,0.7819]],[[2343.3,0.05335133],[2343.5,0.8122],[2343.6,4.26710769],[2344.8,0.88291331],[2474.2,0.0008]]]
["bitfinex","ETHUSD",1746835296850,[[2342.8,0.86485535],[2342.7,0.02139596],[2342.5,2.969],[2342.4,3.25060965],[2342.1,0.19]],[[2343.1,4.26790185],[2343.3,4.3209161],[2343.5,0.8122],[2343.6,4.26710769],[2344.8,0.66743031]]]
["bitfinex","ETHUSD",1746835297052,[[2342.8,0.86485535],[2342.7,0.02139596],[2342.5,5.969],[2342.4,3.25060965],[2342.1,0.19]],[[2343.1,4.26790185],[2343.3,4.3209161],[2343.5,0.8122],[2343.6,4.26710769],[2344.8,5.15543031]]]
["bitfinex","ETHUSD",1746835297350,[[2342.9,0.02138824],[2342.8,0.86485535],[2342.6,3.74],[2342.5,2.969],[2342.4,3.25060965]],[[2343.5,0.05334664],[2343.8,0.7999],[2344.4,2.969],[2344.5,2.928],[2344.6,4.26527801]]]
["bitfinex","ETHUSD",1746835297521,[[2343.2,0.7819],[2343.1,3.0],[2343.0,2.928],[2342.9,0.23444817],[2342.8,0.08295535]],[[2343.7,4.26684865],[2344.1,5.06594272],[2344.3,4.31900889],[2344.5,5.898],[2344.6,4.26527801]]]
["bitfinex","ETHUSD",1746835297730,[[2343.3,3.02136868],[2343.2,3.7519],[2343.0,2.928],[2342.9,0.40305993],[2342.6,0.55]],[[2344.0,0.05333686],[2344.4,0.7193278],[2344.8,4.26479224],[2344.9,2.928],[2345.0,7.23951332]]]
["bitfinex","ETHUSD",1746835297936,[[2343.3,3.10432403],[2343.2,3.7519],[2343.0,3.478],[2342.9,0.40305993],[2342.6,0.55]],[[2344.4,0.7999],[2344.9,2.98133028],[2345.0,7.23951332],[2345.2,15.363],[2345.3,2.8655109]]]
["bitfinex","ETHUSD",1746835298147,[[2343.4,0.7819],[2343.3,3.10432403],[2343.2,2.97],[2343.1,0.19],[2343.0,3.478]],[[2344.3,4.26566565],[2344.4,5.06539414],[2344.7,4.26501714],[2344.8,0.0533275],[2344.9,2.928]]]
["bitfinex","ETHUSD",1746835298342,[[2343.5,0.02134485],[2343.4,0.7819],[2343.3,3.08295535],[2343.2,2.97],[2343.1,0.19]],[[2344.2,4.26587697],[2344.4,0.7999],[2344.6,4.31849321],[2344.9,2.928],[2346.0,1.10516835]]]
["bitfinex","ETHUSD",1746835298548,[[2343.7,3.0],[2343.6,2.928],[2343.5,0.40996487],[2343.4,0.7819],[2343.2,2.97]],[[2344.4,0.7999],[2344.6,0.05332495],[2344.9,7.19271311],[2345.4,4.26369339],[2346.0,0.88964284]]]
["bitfinex","ETHUSD",1746835298733,[[2343.8,3.77724318],[2343.7,3.0],[2343.6,3.01095535],[2343.5,0.38862002],[2339.0,0.00379]],[[2344.4,4.26562586],[2344.7,0.7999],[2344.8,0.05332411],[2345.1,4.26438719],[2345.2,22.60107339]]]
["bitfinex","ETHUSD",1746835299040,[[2343.9,3.08295535],[2343.8,3.7559],[2343.7,3.0],[2343.6,2.928],[2343.5,0.38862002]],[[2344.3,4.26566565],[2344.4,4.26562586],[2344.6,0.05332118],[2344.7,5.06486116],[2345.1,4.26438719]]]
["bitfinex","ETHUSD",1746835299243,[[2343.9,0.08295535],[2343.8,2.974],[2343.7,0.7819],[2343.6,2.928],[2343.3,0.19]],[[2344.6,0.05332118],[2344.7,0.7999],[2344.9,4.26474752],[2345.2,22.60109921],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746835299552,[[2343.9,3.0],[2343.8,2.974],[2343.7,0.7819],[2343.6,2.928],[2343.3,0.19]],[[2344.3,4.26577386],[2344.4,4.26554324],[2344.6,0.05332118],[2344.7,5.06487017],[2344.9,4.26474752]]]
["bitfinex","ETHUSD",1746835299844,[[2344.0,0.08295535],[2343.9,3.0],[2343.8,2.974],[2343.7,0.7819],[2343.6,2.928]],[[2344.2,4.26588747],[2344.3,0.85313171],[2344.4,4.26555072],[2344.6,0.05332118],[2344.7,5.06487017]]]
["bitfinex","ETHUSD",1746835300043,[[2344.0,0.08295535],[2343.9,3.0],[2343.8,2.974],[2343.7,0.7819],[2343.6,3.24824814]],[[2344.2,4.26588747],[2344.3,0.85313171],[2344.4,4.26555072],[2344.6,0.05332118],[2344.7,5.06487017]]]
["bitfinex","ETHUSD",1746835300426,[[2344.0,0.08295535],[2343.9,3.0],[2343.8,2.974],[2343.7,0.7819],[2343.6,3.24824814]],[[2344.1,4.2660296],[2344.2,4.26588747],[2344.3,0.85313171],[2344.6,4.31856522],[2344.7,0.7999]]]
["bitfinex","ETHUSD",1746835300631,[[2344.0,0.08295535],[2343.9,3.0],[2343.8,2.974],[2343.7,0.7819],[2343.6,3.24824814]],[[2344.2,4.26592815],[2344.3,5.11884835],[2344.6,4.26524404],[2344.7,0.7999],[2348.9,16.29]]]
["bitfinex","ETHUSD",1746835300839,[[2344.0,0.08295535],[2343.9,3.0],[2343.8,2.974],[2343.7,0.7819],[2343.6,3.24824814]],[[2344.3,5.11884835],[2344.6,4.26524404],[2344.7,0.7999],[2348.4,27.30528508],[2348.9,16.29]]]
["bitfinex","ETHUSD",1746835301026,[[2344.0,0.08295535],[2343.9,3.0],[2343.8,2.974],[2343.7,0.7819],[2343.6,3.24824814]],[[2344.3,5.11884835],[2344.6,4.31856525],[2344.7,0.7999],[2348.4,27.30528508],[2348.9,16.29]]]
["bitfinex","ETHUSD",1746835301739,[[2344.0,0.08295535],[2343.9,3.0],[2343.8,2.974],[2343.7,0.7819],[2343.6,3.24824814]],[[2344.2,4.26593545],[2344.3,5.11884835],[2344.6,4.31856525],[2344.7,0.7999],[2345.3,3.478]]]
["bitfinex","ETHUSD",1746835301913,[[2344.0,0.08295535],[2343.9,3.0],[2343.8,2.974],[2343.7,0.7819],[2343.6,3.24824814]],[[2344.2,4.26593545],[2344.3,5.11884835],[2344.6,4.26524404],[2344.7,0.7999],[2345.3,3.478]]]
["bitfinex","ETHUSD",1746835302117,[[2344.0,0.08295535],[2343.9,3.0],[2343.8,2.974],[2343.7,0.7819],[2343.6,3.24824814]],[[2344.2,4.26593545],[2344.3,5.11884835],[2344.5,0.05332222],[2344.6,4.26524404],[2344.7,0.7999]]]
["bitfinex","ETHUSD",1746835303251,[[2344.0,0.08295535],[2343.7,0.7819],[2342.7,3.0],[2339.3,0.66752918],[2190.4,0.005]],[[2344.1,4.31935183],[2344.2,5.20441383],[2344.4,4.26558302],[2344.7,5.06484386],[2344.9,0.55]]]
["bitfinex","ETHUSD",1746835303455,[[2343.7,0.7819],[2339.3,0.66752918],[2190.4,0.005]],[[2344.1,4.31935183],[2344.2,5.20441383],[2344.4,4.26558302],[2344.7,5.06484386],[2344.9,0.55]]]
["bitfinex","ETHUSD",1746835303456,[[2343.7,3.0],[2343.6,2.927],[2343.5,2.964],[2343.4,0.7606],[2340.2,4.265]],[[2343.8,4.26657564],[2343.9,4.26642741],[2344.1,0.05332223],[2344.2,5.20441383],[2344.4,4.26558302]]]
["bitfinex","ETHUSD",1746835303619,[[2343.7,3.08295535],[2343.6,2.927],[2343.5,2.964],[2343.4,0.7606],[2343.0,0.74]],[[2343.8,4.26657564],[2343.9,4.26642741],[2344.1,0.05332223],[2344.2,5.20441383],[2344.4,4.26558302]]]
["bitfinex","ETHUSD",1746835303968,[[2343.7,3.08295535],[2343.6,2.927],[2343.5,2.964],[2343.4,0.7606],[2343.0,0.19]],[[2343.8,4.26657564],[2343.9,4.26642741],[2344.1,0.05332223],[2344.2,5.20441383],[2344.4,4.26558302]]]
["bitfinex","ETHUSD",1746835304115,[[2343.7,3.08295535],[2343.6,2.927],[2343.5,2.964],[2343.4,0.7606],[2343.0,0.74]],[[2343.8,4.26657564],[2343.9,4.26642741],[2344.1,0.05332223],[2344.2,5.20441383],[2344.5,4.26532209]]]
["bitfinex","ETHUSD",1746835305163,[[2343.7,3.08295535],[2343.6,2.927],[2343.4,0.7606],[2343.0,0.19],[2341.7,4.488]],[[2343.8,4.26657564],[2343.9,4.26642741],[2344.1,5.10179486],[2344.2,0.93847838],[2344.4,4.26565543]]]
["bitfinex","ETHUSD",1746835305378,[[2343.7,3.08295535],[2343.6,2.927],[2343.5,2.961],[2343.4,0.7606],[2343.0,0.19]],[[2343.8,4.26657564],[2343.9,4.31975967],[2344.1,5.04847263],[2344.2,0.93847838],[2344.4,4.26565543]]]
["bitfinex","ETHUSD",1746835305582,[[2343.7,3.0],[2343.6,2.927],[2343.5,2.961],[2343.4,0.7606],[2343.0,0.19]],[[2343.8,4.26657564],[2343.9,4.31975967],[2344.1,5.04847263],[2344.2,0.93847838],[2344.4,4.26565543]]]
["bitfinex","ETHUSD",1746835306254,[[2343.7,3.0],[2343.6,2.927],[2343.5,2.961],[2343.4,0.7606],[2343.0,0.19]],[[2343.8,4.26657564],[2343.9,4.26642741],[2344.0,0.05333226],[2344.1,5.04847263],[2344.2,0.93847838]]]
["bitfinex","ETHUSD",1746835306951,[[2343.7,3.0],[2342.6,0.19],[2341.8,10.16],[2341.5,4.488],[2188.6,11.50482094]],[[2343.8,4.31990791],[2343.9,4.26642741],[2344.1,5.04847263],[2344.2,5.20436306],[2345.0,4.26442006]]]
["bitfinex","ETHUSD",1746835307139,[[2343.4,2.927],[2343.3,2.956],[2342.8,0.8149],[2342.7,15.357],[2342.6,0.19]],[[2343.5,4.26712182],[2343.8,0.9119658],[2343.9,4.26640013],[2344.1,0.7824],[2344.2,5.20436306]]]
["bitfinex","ETHUSD",1746835307336,[[2343.3,2.956],[2342.8,0.8149],[2342.7,15.357],[2342.6,0.19]],[[2343.5,4.26712182],[2343.8,0.9119658],[2343.9,4.26640013],[2344.1,0.7824],[2344.2,5.20436306]]]
["bitfinex","ETHUSD",1746835307337,[[2343.3,5.883],[2342.8,0.8149],[2342.7,15.907],[2342.6,0.19],[2341.8,12.719]],[[2343.5,4.26728083],[2343.8,0.9119658],[2343.9,4.26642755],[2344.1,0.7824],[2344.2,5.20436306]]]
["bitfinex","ETHUSD",1746835307640,[[2343.3,5.883],[2342.8,0.8149],[2342.7,15.907],[2342.6,0.19],[2341.8,12.719]],[[2343.5,4.26728083],[2343.8,0.9119658],[2344.1,5.04860926],[2344.2,5.20436306],[2344.5,0.55]]]
["bitfinex","ETHUSD",1746835307880,[[2343.3,5.883],[2342.8,0.8149],[2342.7,16.11931758],[2342.6,0.19],[2341.8,12.719]],[[2343.5,4.26728083],[2343.8,0.9119658],[2344.1,5.04860926],[2344.2,5.20436306],[2344.5,0.55]]]
["bitfinex","ETHUSD",1746835308086,[[2343.3,5.883],[2343.1,3.0],[2342.8,0.8149],[2342.7,16.11931758],[2342.6,0.19]],[[2343.5,4.26728083],[2343.8,0.85863353],[2344.0,0.05333763],[2344.1,5.04860926],[2344.2,5.20436306]]]
["bitfinex","ETHUSD",1746835308283,[[2343.3,2.927],[2343.1,3.0],[2342.8,0.8149],[2342.7,16.11931758],[2342.6,0.19]],[[2343.5,4.26728083],[2343.8,0.85863353],[2344.0,0.05333763],[2344.1,5.04860926],[2344.2,5.20436306]]]
["bitfinex","ETHUSD",1746835308444,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,0.8149],[2342.7,16.11931758]],[[2343.5,4.26728083],[2343.8,0.85863353],[2344.0,0.05333763],[2344.1,5.04860926],[2344.2,5.20436306]]]
["bitfinex","ETHUSD",1746835309081,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,0.8149],[2342.7,16.11931758]],[[2343.5,4.26728083],[2343.7,4.2668763],[2343.8,0.85863353],[2344.0,0.05333763],[2344.1,0.7824]]]
["bitfinex","ETHUSD",1746835309374,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,0.8149],[2342.7,16.11931758]],[[2343.4,4.26730391],[2343.5,4.26728083],[2343.8,0.85863353],[2344.0,0.05333763],[2344.1,0.7824]]]
["bitfinex","ETHUSD",1746835310166,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,0.8149],[2342.7,16.11931758]],[[2343.4,4.26730391],[2343.6,4.26700333],[2343.8,5.1252147],[2344.0,0.05333763],[2344.1,0.7824]]]
["bitfinex","ETHUSD",1746835310371,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,0.8149],[2342.7,16.11931758]],[[2343.4,4.26730391],[2343.7,0.05333881],[2343.8,5.1252147],[2344.1,0.7824],[2474.2,0.0008]]]
["bitfinex","ETHUSD",1746835310592,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,0.8149],[2342.7,16.11931758]],[[2343.4,4.26730391],[2343.5,4.2671272],[2343.7,0.05333881],[2343.8,5.1252147],[2344.0,4.2662417]]]
["bitfinex","ETHUSD",1746835310750,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,0.8149],[2342.7,16.11931758]],[[2343.4,4.26730391],[2343.5,4.2671272],[2343.7,4.32011135],[2343.8,0.85863353],[2344.0,4.2662417]]]
["bitfinex","ETHUSD",1746835310947,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,1.0049],[2342.7,16.11931758]],[[2343.4,4.26730391],[2343.5,4.2671272],[2343.7,4.26677254],[2343.8,0.85863353],[2344.0,4.2662417]]]
["bitfinex","ETHUSD",1746835311159,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,1.0049],[2342.7,16.11931758]],[[2343.4,4.26730391],[2343.5,4.2671272],[2343.8,0.85863353],[2343.9,4.26655301],[2344.0,4.2662417]]]
["bitfinex","ETHUSD",1746835311491,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,1.0049],[2342.7,16.11931758]],[[2343.5,4.2671272],[2343.7,4.32015039],[2343.8,0.85863353],[2343.9,4.26655301],[2344.5,4.81547895]]]
["bitfinex","ETHUSD",1746835311776,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,1.0049],[2342.7,16.11931758]],[[2343.4,4.26730391],[2343.5,4.2671272],[2343.7,0.05333882],[2343.8,0.85863353],[2344.5,4.81547895]]]
["bitfinex","ETHUSD",1746835311777,[[2343.3,2.927],[2343.2,2.953],[2343.1,3.0],[2342.8,1.0049],[2342.7,16.11931758]],[[2343.4,4.26730391],[2343.5,4.2671272],[2343.7,0.05333882],[2343.8,0.85863353],[2344.0,4.26623045]]]
["bitfinex","ETHUSD",1746835312142,[[2342.5,0.8086],[2341.9,0.19],[2341.1,4.488],[2341.0,10.16],[2340.8,16.23194448]],[[2343.4,1.65394311],[2343.6,4.26693975],[2343.7,0.05333882],[2343.8,0.85863353],[2344.0,7.20723045]]]
["bitfinex","ETHUSD",1746835312346,[[2342.5,0.8086],[2340.8,16.23194448]],[[2343.4,1.65394311],[2343.6,4.26693975],[2343.7,0.05333882],[2343.8,0.85863353],[2344.0,7.20723045]]]
["bitfinex","ETHUSD",1746835312347,[[2342.5,0.8086],[2342.3,2.954],[2342.0,0.19],[2341.5,15.358],[2341.2,14.648]],[[2342.6,4.2687612],[2342.8,4.26853411],[2343.3,4.26748602],[2343.4,0.85383883],[2343.7,4.26685534]]]
["bitfinex","ETHUSD",1746835312679,[[2342.5,0.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.1,0.19],[2341.6,10.16]],[[2343.2,0.05335512],[2343.4,0.8005],[2343.7,4.26685534],[2344.0,7.20736799],[2344.3,4.26566803]]]
["bitfinex","ETHUSD",1746835312878,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2341.6,10.16]],[[2343.1,4.26795132],[2343.2,4.26774872],[2343.3,0.05335059],[2343.4,5.06796567],[2343.7,4.26685534]]]
["bitfinex","ETHUSD",1746835313080,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2341.6,10.16]],[[2343.1,4.26795132],[2343.3,0.05335059],[2343.4,5.06796567],[2343.7,4.26685534],[2346.6,3.839543]]]
["bitfinex","ETHUSD",1746835313381,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2341.7,2.559]],[[2342.8,4.26855083],[2342.9,4.26822732],[2343.1,4.26796335],[2343.3,4.3208391],[2343.4,0.8005]]]
["bitfinex","ETHUSD",1746835313548,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2341.7,2.559]],[[2342.8,4.26855083],[2342.9,4.26822732],[2343.1,4.26796335],[2343.3,4.26748851],[2343.4,0.8005]]]
["bitfinex","ETHUSD",1746835313879,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2341.7,2.559]],[[2342.9,4.26831809],[2343.3,4.26748851],[2343.4,0.8005],[2343.8,5.12522928],[2343.9,2.953]]]
["bitfinex","ETHUSD",1746835314079,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2341.7,2.559]],[[2342.9,4.22565142],[2343.0,4.26807426],[2343.3,4.32083853],[2343.4,0.8005],[2343.8,5.12522928]]]
["bitfinex","ETHUSD",1746835314279,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2342.1,0.55]],[[2342.9,4.22565142],[2343.0,4.26807426],[2343.3,4.26748851],[2343.4,0.8005],[2343.8,5.12522928]]]
["bitfinex","ETHUSD",1746835314458,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2342.1,0.55]],[[2342.9,4.22565142],[2343.1,4.26793252],[2343.3,4.26748851],[2343.4,0.8005],[2343.6,4.26709703]]]
["bitfinex","ETHUSD",1746835315379,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2342.1,0.55]],[[2343.0,4.26805093],[2343.1,4.26793252],[2343.4,0.8005],[2343.5,4.26724807],[2344.0,4.26625529]]]
["bitfinex","ETHUSD",1746835315577,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2342.1,0.55]],[[2343.0,4.26805093],[2343.1,4.26793252],[2343.3,0.05334891],[2343.4,0.8005],[2343.5,4.26724807]]]
["bitfinex","ETHUSD",1746835315771,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2342.1,0.55]],[[2343.0,4.26805093],[2343.1,4.26793252],[2343.3,0.05334891],[2343.4,5.06782509],[2346.9,1.30248848]]]
["bitfinex","ETHUSD",1746835316174,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2342.1,0.55]],[[2343.0,4.26805093],[2343.1,4.26793252],[2343.3,0.05334891],[2343.4,5.06782509],[2346.9,0.02194448]]]
["bitfinex","ETHUSD",1746835316491,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2342.1,0.55]],[[2343.1,4.26793252],[2343.3,0.05334891],[2343.4,5.06782509],[2346.9,0.02194448]]]
["bitfinex","ETHUSD",1746835316492,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2342.1,0.55]],[[2343.3,4.32086625],[2343.4,0.8005],[2343.6,4.2671132],[2346.9,1.30248848],[2474.2,0.0008]]]
["bitfinex","ETHUSD",1746835316653,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,2.954],[2342.2,0.39953483],[2342.1,0.55]],[[2343.3,4.32086625],[2343.4,0.8005],[2343.6,4.2671132],[2346.9,1.30248848],[2378.5,0.06927369]]]
["bitfinex","ETHUSD",1746835316854,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.3,4.32086625],[2343.4,0.8005],[2343.6,4.2671132],[2346.9,0.02194448],[2378.5,0.06927369]]]
["bitfinex","ETHUSD",1746835317051,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.3,4.32086625],[2343.4,0.8005],[2343.6,4.2671132],[2344.9,3.08827047],[2345.6,3.72516417]]]
["bitfinex","ETHUSD",1746835317282,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.0,4.26813507],[2343.3,4.32086625],[2343.4,0.8005],[2343.6,4.2671132],[2344.9,3.08827047]]]
["bitfinex","ETHUSD",1746835317660,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.0,4.26813507],[2343.1,4.26785194],[2343.3,0.05334891],[2343.4,0.8005],[2343.5,4.26728955]]]
["bitfinex","ETHUSD",1746835318045,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.0,4.26813507],[2343.1,4.26788227],[2343.3,0.05334891],[2343.4,5.06781706],[2344.0,4.26624861]]]
["bitfinex","ETHUSD",1746835318250,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.0,4.26813507],[2343.1,4.26788227],[2343.3,0.05334891],[2343.4,5.06781706],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835318445,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2342.9,4.26823162],[2343.0,4.26813507],[2343.3,0.05334891],[2343.4,5.06781706],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835319053,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2342.9,4.26823162],[2343.1,4.26792924],[2343.3,0.05334891],[2343.4,5.06781706],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835319780,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.0,4.26811568],[2343.1,4.26792924],[2343.3,0.05334891],[2343.4,5.06781706],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835319974,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2342.9,4.26823943],[2343.0,4.26811568],[2343.3,0.05334891],[2343.4,5.06781706],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835320380,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.1,4.26802728],[2343.2,4.26766814],[2343.3,0.05334891],[2343.4,5.06781706],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835320570,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.0,4.26806594],[2343.1,4.26802728],[2343.3,0.05334891],[2343.4,5.06781706],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835320768,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2342.9,4.26825441],[2343.0,4.26806594],[2343.3,4.32083545],[2343.4,0.8005],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835321075,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2342.9,4.26825441],[2343.0,4.26806594],[2343.3,4.26748654],[2343.4,0.8005],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835321392,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.0,4.26806594],[2343.1,4.26785073],[2343.2,0.05335011],[2343.4,5.06783747],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835321698,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,0.55]],[[2343.0,4.26806594],[2343.1,4.26785073],[2343.3,0.05334897],[2343.4,5.06783747],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835321895,[[2342.5,3.8086],[2342.4,3.27760965],[2342.3,3.144],[2342.2,0.20953483],[2342.1,15.91]],[[2343.0,4.26806594],[2343.1,4.26785073],[2343.3,0.05334897],[2343.4,5.06783747],[2343.7,4.26691759]]]
["bitfinex","ETHUSD",1746835322273,[[2342.7,0.7905],[2342.6,0.02139291],[2342.5,3.0],[2342.4,3.46760965],[2342.3,2.954]],[[2343.4,4.26744854],[2343.7,0.8241],[2343.8,0.85863353],[2344.1,10.70017231],[2344.2,0.93847838]]]
["bitfinex","ETHUSD",1746835322459,[[2342.8,3.02137984],[2342.7,3.3495],[2342.5,3.0],[2342.4,3.46760965],[2342.3,2.954]],[[2343.3,4.26757867],[2343.4,4.26744854],[2343.6,0.05334244],[2343.7,5.09088919],[2343.8,0.85863353]]]
["bitfinex","ETHUSD",1746835322656,[[2343.0,3.0],[2342.9,2.954],[2342.8,0.02137984],[2342.7,0.7905],[2342.4,3.46760965]],[[2343.3,4.26757867],[2343.4,4.26744854],[2343.6,0.05334244],[2343.7,5.09088919],[2343.8,0.85863353]]]
["bitfinex","ETHUSD",1746835322861,[[2343.0,5.95238087],[2342.9,2.954],[2342.7,0.7905],[2342.5,0.19],[2342.4,0.32160965]],[[2343.3,4.26757867],[2343.4,4.26744854],[2343.6,0.05334244],[2343.7,5.09088919],[2343.8,0.85863353]]]
["bitfinex","ETHUSD",1746835323711,[[2343.0,5.95238087],[2342.9,2.954],[2342.7,0.7905],[2342.5,0.19],[2342.4,0.32160965]],[[2343.3,4.26757867],[2343.5,4.26720276],[2343.6,0.05334244],[2343.7,5.09088919],[2343.8,0.85863353]]]
["bitfinex","ETHUSD",1746835324389,[[2343.0,5.95238087],[2342.9,2.954],[2342.7,0.7905],[2342.5,0.19],[2342.4,0.32160965]],[[2343.3,4.26757867],[2343.4,4.26734023],[2343.6,0.05334244],[2343.7,5.09088919],[2343.8,0.85863353]]]
["bitfinex","ETHUSD",1746835324576,[[2343.0,5.931],[2342.9,2.954],[2342.7,0.7905],[2342.5,0.19],[2342.4,0.32160965]],[[2343.2,4.2676752],[2343.4,4.26736231],[2343.6,0.05334244],[2343.7,5.09088919],[2343.8,0.85863353]]]
["bitfinex","ETHUSD",1746835325381,[[2343.0,5.95238317],[2342.9,2.954],[2342.7,0.7905],[2342.5,0.19],[2342.4,0.32160965]],[[2343.3,4.26748839],[2343.5,4.26712182],[2343.6,0.05334244],[2343.7,5.09088919],[2343.8,0.85863353]]]
["bitfinex","ETHUSD",1746835325812,[[2343.0,5.95238317],[2342.9,2.954],[2342.7,0.7905],[2342.6,0.19],[2342.4,0.32160965]],[[2343.3,4.26748839],[2343.5,4.26712182],[2343.6,0.05334244],[2343.7,5.09088919],[2343.8,0.85863353]]]
["bitfinex","ETHUSD",1746835326113,[[2343.0,5.931],[2342.9,2.954],[2342.7,0.7905],[2342.6,0.19],[2342.4,0.32160965]],[[2343.3,4.26748839],[2343.5,4.26712182],[2343.6,0.05334244],[2343.7,5.09088919],[2343.8,0.85863353]]]
["bitfinex","ETHUSD",1746835326267,[[2343.0,5.931],[2342.9,2.954],[2342.7,0.7905],[2342.6,0.19],[2342.4,0.32160965]],[[2343.3,4.26748839],[2343.4,4.26733424],[2343.6,0.05334244],[2343.7,5.09088919],[2343.8,0.85863353]]]
["bitfinex","ETHUSD",1746835328539,[[2342.9,2.954],[2342.7,0.7905],[2342.6,0.19],[2342.4,0.32160965],[2342.1,15.91]],[[2343.3,0.85348226],[2343.6,4.32033524],[2343.7,0.8241],[2343.8,0.85863353],[2344.1,2.954]]]
["bitfinex","ETHUSD",1746835328689,[[2342.9,2.954],[2342.7,2.922],[2342.6,0.19],[2342.4,1.08590965],[2342.1,15.36]],[[2343.0,4.26803243],[2343.2,0.86494299],[2343.6,4.2669928],[2343.8,0.85863353],[2343.9,0.55]]]
["bitfinex","ETHUSD",1746835329040,[[2342.5,5.876],[2342.4,0.7643],[2342.1,15.36],[2341.1,10.35],[2340.9,9.92028084]],[[2342.6,4.26884873],[2342.8,4.26854495],[2343.0,4.2681434],[2343.2,1.10362333],[2343.5,4.26725465]]]
["bitfinex","ETHUSD",1746835329185,[[2342.5,5.876],[2342.4,0.7643],[2342.1,15.36],[2341.2,10.35],[2340.9,9.92028084]],[[2342.6,4.26884873],[2342.8,4.26854495],[2342.9,0.05335756],[2343.0,4.2681434],[2343.2,5.31794848]]]
["bitfinex","ETHUSD",1746835329388,[[2342.5,8.876],[2342.4,0.7643],[2342.1,15.36],[2341.8,0.55],[2341.2,10.35]],[[2342.6,4.26884873],[2342.8,4.26854495],[2342.9,0.05335756],[2343.0,4.2681434],[2343.2,5.31794848]]]
["bitfinex","ETHUSD",1746835329617,[[2342.5,8.876],[2342.4,0.7643],[2342.1,15.36],[2341.8,0.55],[2341.5,2.559]],[[2342.6,4.26884873],[2342.8,4.26854495],[2342.9,0.05335756],[2343.0,4.2681434],[2343.2,5.31794848]]]
["bitfinex","ETHUSD",1746835329785,[[2342.5,8.876],[2342.4,0.7643],[2342.1,15.36],[2341.8,0.55],[2341.5,2.559]],[[2342.6,4.26884873],[2342.7,4.26861985],[2342.9,0.05335756],[2343.0,4.2681434],[2343.2,5.07926814]]]
["bitfinex","ETHUSD",1746835330196,[[2342.5,2.954],[2342.4,0.7643],[2342.1,15.36],[2341.8,0.55],[2341.5,2.559]],[[2342.6,4.26884873],[2342.7,4.26861985],[2342.9,4.32158657],[2343.2,5.07926814],[2473.1,0.0008]]]
["bitfinex","ETHUSD",1746835330395,[[2342.5,2.954],[2342.4,3.6863],[2342.1,15.36],[2341.8,0.55],[2341.5,2.559]],[[2342.6,4.2687612],[2343.1,4.26785028],[2343.2,0.8116],[2343.4,4.26746824],[2344.7,2.8655109]]]
["bitfinex","ETHUSD",1746835330609,[[2342.5,2.954],[2342.4,3.6863],[2342.1,15.36],[2341.8,0.55],[2341.5,2.559]],[[2342.6,4.2687612],[2343.0,0.05335756],[2343.1,4.26785028],[2343.2,0.8116],[2344.3,5.6251519]]]
["bitfinex","ETHUSD",1746835330825,[[2342.5,2.954],[2342.1,18.36],[2341.5,2.559],[2341.2,10.35],[2341.0,4.488]],[[2342.6,4.2687612],[2343.0,0.05335756],[2343.1,4.26785028],[2343.2,0.8116],[2344.3,5.6251519]]]
["bitfinex","ETHUSD",1746835330987,[[2342.3,2.954],[2342.1,16.1761],[2341.8,0.21115646],[2341.5,2.559],[2341.2,10.35]],[[2342.4,4.26925347],[2342.5,4.2689821],[2342.6,0.42687612],[2342.7,5.02060589],[2343.0,0.05335756]]]
["bitfinex","ETHUSD",1746835331187,[[2342.3,5.954],[2342.1,16.1761],[2341.8,0.21115646],[2341.6,0.55],[2341.2,10.35]],[[2342.4,4.26925347],[2342.5,4.2689821],[2342.6,0.42687612],[2342.7,5.02060589],[2344.0,18.361]]]
["bitfinex","ETHUSD",1746835331391,[[2342.3,2.954],[2342.1,18.282],[2341.8,1.02725646],[2341.3,2.559],[2341.2,10.35]],[[2342.4,4.26925347],[2342.5,4.2689821],[2342.6,0.4802378],[2342.7,5.02060589],[2342.9,4.26826505]]]
["bitfinex","ETHUSD",1746835331629,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.282],[2341.8,1.02725646],[2341.3,2.559]],[[2342.4,4.26925347],[2342.5,4.2689821],[2342.6,0.4802378],[2342.7,5.02060589],[2342.9,4.26826505]]]
["bitfinex","ETHUSD",1746835331933,[[2342.3,2.954],[2342.1,18.282],[2341.8,1.02725646],[2341.3,2.559],[2340.9,8.5446]],[[2342.4,4.26925347],[2342.5,4.2689821],[2342.6,0.4802378],[2342.7,5.02060589],[2342.9,4.26826505]]]
["bitfinex","ETHUSD",1746835332435,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.282],[2342.0,0.32178185],[2341.8,1.02725646]],[[2342.4,4.26925347],[2342.6,4.32219661],[2342.7,0.752],[2342.8,4.2683969],[2343.3,4.26752506]]]
["bitfinex","ETHUSD",1746835332617,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.282],[2342.0,0.32178185],[2341.8,1.02725646]],[[2342.5,4.26904125],[2342.6,4.26883493],[2342.7,0.80536294],[2342.8,4.2683969],[2343.3,4.26752506]]]
["bitfinex","ETHUSD",1746835332817,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.282],[2341.8,1.02725646],[2188.6,11.50482094]],[[2342.5,4.26904125],[2342.6,4.26883493],[2342.7,0.80536294],[2342.8,4.2683969],[2343.3,4.26752506]]]
["bitfinex","ETHUSD",1746835333049,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.282],[2341.8,0.8161],[2340.7,0.51568116]],[[2342.4,4.26912568],[2342.5,4.26895675],[2342.7,5.07395283],[2343.3,4.26752506],[2346.6,3.839735]]]
["bitfinex","ETHUSD",1746835333219,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.282],[2341.8,0.8161],[2340.7,0.51568116]],[[2342.4,4.26912568],[2342.5,4.26895675],[2342.7,5.02058989],[2343.3,4.26752506],[2345.1,2.17517982]]]
["bitfinex","ETHUSD",1746835333396,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.282],[2341.8,0.8161],[2340.7,0.51568116]],[[2342.4,4.26912568],[2342.5,4.26895675],[2342.7,0.752],[2343.3,4.26752506],[2345.1,2.17517982]]]
["bitfinex","ETHUSD",1746835333597,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.282],[2341.8,0.8161],[2340.7,0.51568116]],[[2342.4,4.26912568],[2342.5,4.26895675],[2342.7,0.752],[2343.0,0.05336295],[2343.3,4.26752506]]]
["bitfinex","ETHUSD",1746835334335,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.282],[2341.8,0.8161],[2340.8,16.11]],[[2342.4,4.26912568],[2342.5,4.26895675],[2342.7,5.02064079],[2343.0,0.05336295],[2343.3,4.26752506]]]
["bitfinex","ETHUSD",1746835334534,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.282],[2341.8,0.8161],[2340.8,16.11]],[[2342.4,4.26912568],[2342.5,4.26895675],[2342.6,0.05336296],[2342.7,5.02064079],[2343.3,4.26752506]]]
["bitfinex","ETHUSD",1746835334696,[[2342.3,2.954],[2342.2,3.0],[2342.1,15.36],[2341.8,0.8161],[2340.9,4.0566]],[[2342.4,4.26912568],[2342.5,4.26895675],[2342.6,0.05336296],[2342.7,5.02064079],[2343.0,4.26803701]]]
["bitfinex","ETHUSD",1746835334901,[[2342.3,2.954],[2342.2,3.0],[2342.1,18.275],[2341.8,0.8161],[2341.6,0.19]],[[2342.4,4.26912568],[2342.5,4.26895675],[2342.6,0.05336296],[2342.7,5.02064079],[2343.0,4.26803701]]]
["bitfinex","ETHUSD",1746835335211,[[2341.9,5.954],[2341.5,0.21291964],[2341.4,0.19],[2341.1,15.362],[2340.9,10.16]],[[2342.0,4.26998653],[2342.1,4.26969779],[2342.3,0.8133],[2342.4,5.24114319],[2342.7,4.26864079]]]
["bitfinex","ETHUSD",1746835335412,[[2341.9,5.87],[2341.5,0.7528],[2341.2,0.74],[2341.1,15.68730104],[2340.3,10.16]],[[2342.0,4.26998653],[2342.1,4.26969779],[2342.2,0.05337163],[2342.3,5.08263282],[2342.4,0.91865342]]]
["bitfinex","ETHUSD",1746835335612,[[2341.9,3.03508481],[2341.5,0.7528],[2341.2,0.74],[2341.1,15.68730104],[2340.3,10.16]],[[2342.0,4.26998653],[2342.1,4.26969779],[2342.2,0.05337163],[2342.3,0.8133],[2342.4,0.91865342]]]
["bitfinex","ETHUSD",1746835335813,[[2341.9,3.03508481],[2341.8,2.915],[2341.5,0.7528],[2341.2,0.74],[2341.1,15.68730104]],[[2342.0,4.26998653],[2342.1,4.26969779],[2342.2,0.05337163],[2342.3,0.8133],[2342.4,0.91865342]]]
["bitfinex","ETHUSD",1746835336014,[[2341.9,3.03508481],[2341.8,2.915],[2341.6,3.0],[2341.5,0.7528],[2341.2,0.74]],[[2342.0,4.26998653],[2342.2,4.26956333],[2342.3,0.86667163],[2342.4,5.18791439],[2346.3,18.02477824]]]
["bitfinex","ETHUSD",1746835336203,[[2341.9,3.03508481],[2341.8,2.915],[2341.6,3.0],[2341.5,0.7528],[2341.2,0.74]],[[2342.0,4.26985482],[2342.1,4.26976662],[2342.3,0.86667163],[2342.4,0.67973779],[2346.3,18.02477824]]]
["bitfinex","ETHUSD",1746835336404,[[2341.9,3.03508481],[2341.8,2.915],[2341.6,3.0],[2341.5,0.7528],[2341.2,0.74]],[[2342.0,4.26985482],[2342.1,4.26976662],[2342.3,0.86667163],[2342.4,0.67973779],[2343.7,2.8655109]]]
["bitfinex","ETHUSD",1746835336603,[[2341.9,3.03508481],[2341.8,2.913],[2341.6,3.0],[2341.5,0.7528],[2341.2,3.74]],[[2342.0,4.26985482],[2342.1,4.26976662],[2342.3,5.13604781],[2342.4,0.67973779],[2343.7,2.8655109]]]
["bitfinex","ETHUSD",1746835336805,[[2341.9,3.03508481],[2341.8,2.913],[2341.6,3.0],[2341.5,0.7528],[2341.2,0.74]],[[2342.0,4.26985482],[2342.1,4.26976662],[2342.2,0.05337235],[2342.3,5.08267618],[2342.4,0.67973779]]]
["bitfinex","ETHUSD",1746835337931,[[2341.9,0.08108481],[2340.8,0.7528],[2340.7,2.954],[2340.6,0.19],[2340.3,3.69316386]],[[2342.0,6.23464744],[2342.1,4.26976662],[2342.3,4.26937618],[2342.4,4.94889129],[2342.6,2.911]]]
["bitfinex","ETHUSD",1746835338131,[[2340.8,0.7528],[2340.7,2.954],[2340.6,3.105],[2340.3,3.69316386],[2339.4,2.1119421]],[[2341.2,4.27135541],[2341.3,0.8133],[2341.4,4.27106219],[2342.0,5.42134744],[2342.1,4.26976662]]]
["bitfinex","ETHUSD",1746835338323,[[2341.0,3.0],[2340.9,4.08653382],[2340.8,3.7528],[2340.7,3.144],[2340.6,2.915]],[[2341.2,4.27135541],[2341.3,0.8133],[2341.4,4.27106219],[2342.0,5.42134744],[2342.1,4.26976662]]]
["bitfinex","ETHUSD",1746835338324,[[2341.0,3.0],[2340.9,4.08653382],[2340.8,3.7528],[2340.7,3.144],[2340.6,2.915]],[[2341.2,4.27135541],[2341.3,0.8133],[2341.4,4.27106219],[2341.6,4.27059741],[2342.0,5.36797511]]]
["bitfinex","ETHUSD",1746835338526,[[2340.8,3.7528],[2340.7,3.144],[2340.6,2.915],[2340.1,17.922],[2339.2,10.48556607]],[[2341.2,4.27135541],[2341.3,5.0844534],[2341.5,0.05338863],[2341.6,4.27059741],[2342.0,5.36797511]]]
["bitfinex","ETHUSD",1746835338836,[[2340.8,3.7528],[2340.7,3.144],[2340.6,2.915],[2340.5,0.55],[2340.1,17.922]],[[2341.1,4.27150796],[2341.3,5.0844534],[2341.5,0.05338863],[2341.6,4.27059741],[2342.0,5.36797511]]]
["bitfinex","ETHUSD",1746835339036,[[2340.8,0.7528],[2340.7,3.144],[2340.6,2.915],[2340.5,0.55],[2340.1,17.922]],[[2341.1,4.27150796],[2341.3,5.0844534],[2341.5,0.05338863],[2341.6,4.27059741],[2342.0,5.1291542]]]
["bitfinex","ETHUSD",1746835339235,[[2340.8,1.07961627],[2340.7,3.144],[2340.6,3.1229508],[2340.5,0.55],[2340.1,28.082]],[[2341.1,4.27150796],[2341.3,5.0844534],[2341.5,0.05338863],[2341.6,4.27059741],[2342.0,5.1291542]]]
["bitfinex","ETHUSD",1746835339555,[[2340.8,4.07961627],[2340.7,3.144],[2340.6,3.1229508],[2340.5,0.55],[2340.1,28.082]],[[2341.1,4.27150796],[2341.3,5.0844534],[2341.5,0.05338863],[2341.6,4.27059741],[2342.0,5.1291542]]]
["bitfinex","ETHUSD",1746835339704,[[2340.8,1.07961627],[2340.7,3.144],[2340.6,3.1229508],[2340.5,0.55],[2340.1,28.082]],[[2341.1,4.27150796],[2341.3,5.0844534],[2341.5,0.05338863],[2341.6,4.27059741],[2342.0,5.1291542]]]
["bitfinex","ETHUSD",1746835340034,[[2340.8,4.07961627],[2340.7,3.144],[2340.6,3.1229508],[2340.5,0.55],[2340.1,28.082]],[[2341.1,4.27150796],[2341.3,5.0844534],[2341.5,0.05338863],[2341.6,4.27059741],[2342.0,5.1291542]]]
["bitfinex","ETHUSD",1746835340226,[[2340.8,4.07961627],[2340.7,3.144],[2340.6,3.1229508],[2340.5,0.55],[2340.1,28.082]],[[2341.2,4.27139406],[2341.3,0.8133],[2341.5,0.05338863],[2341.6,4.27059741],[2342.0,5.1291542]]]
["bitfinex","ETHUSD",1746835340427,[[2340.8,4.07961627],[2340.7,3.144],[2340.6,3.1229508],[2340.5,0.55],[2340.1,28.082]],[[2341.2,4.27139406],[2341.3,0.8133],[2341.6,4.27059741],[2341.9,0.05338866],[2342.0,5.1291542]]]
["bitfinex","ETHUSD",1746835340738,[[2340.8,6.23681627],[2340.7,3.144],[2340.5,0.55],[2340.4,0.8132],[2340.1,28.082]],[[2341.2,4.27139406],[2341.3,0.8133],[2341.6,4.27059741],[2341.9,0.05338866],[2342.0,8.0391542]]]
["bitfinex","ETHUSD",1746835340934,[[2340.8,6.23681627],[2340.7,3.144],[2340.5,0.55],[2340.4,0.8132],[2340.1,28.082]],[[2341.3,5.08455546],[2341.7,4.27042361],[2341.9,0.05338866],[2342.0,8.0391542],[2344.4,2.10853743]]]
["bitfinex","ETHUSD",1746835341115,[[2340.8,6.23681627],[2340.7,3.144],[2340.5,0.55],[2340.4,0.8132],[2340.1,28.082]],[[2341.3,5.08443889],[2341.5,4.27081696],[2341.6,0.05338752],[2341.8,4.27024822],[2342.0,3.76929938]]]
["bitfinex","ETHUSD",1746835341536,[[2340.8,6.23681627],[2340.7,3.144],[2340.6,0.21094794],[2340.5,0.55],[2340.4,0.8132]],[[2341.2,4.27134856],[2341.3,5.08443889],[2341.6,0.05338752],[2341.8,4.27024822],[2342.0,3.76929938]]]
["bitfinex","ETHUSD",1746835342217,[[2340.8,6.23681627],[2340.7,3.144],[2340.6,0.21094794],[2340.5,0.55],[2340.4,0.8132]],[[2341.2,4.27134856],[2341.3,5.08443889],[2341.7,0.05338867],[2341.8,4.27024822],[2342.0,3.76929938]]]
["bitfinex","ETHUSD",1746835342415,[[2340.8,3.32681627],[2340.7,3.144],[2340.6,0.21094794],[2340.5,0.55],[2340.4,0.8132]],[[2341.1,4.27156426],[2341.2,4.27134856],[2341.3,0.8133],[2341.6,4.27058782],[2341.7,0.05338867]]]
["bitfinex","ETHUSD",1746835342606,[[2340.8,5.905],[2340.7,3.144],[2340.5,0.55],[2340.4,0.8132],[2340.1,25.523]],[[2341.2,4.27134856],[2341.3,0.8133]]]
["bitfinex","ETHUSD",1746835342607,[[2340.8,5.905],[2340.7,3.144],[2340.5,0.55],[2340.4,0.8132],[2340.1,25.523]],[[2341.0,4.27171565],[2341.2,4.27144388],[2341.3,0.8133],[2341.5,4.3241916],[2342.3,0.55]]]
["bitfinex","ETHUSD",1746835342806,[[2340.8,5.905],[2340.7,3.144],[2340.5,0.55],[2340.4,0.8132],[2340.1,25.523]],[[2341.3,0.8133],[2341.7,4.27055619],[2342.3,4.8194245],[2473.1,0.0008],[2473.2,0.00311989]]]
["bitfinex","ETHUSD",1746835343138,[[2340.8,5.905],[2340.7,3.144],[2340.5,0.55],[2340.4,0.8132],[2340.1,25.523]],[[2341.2,4.27138676],[2341.3,0.8133],[2341.4,4.27105496],[2341.6,0.05338971],[2341.7,4.27055619]]]
["bitfinex","ETHUSD",1746835343432,[[2340.8,5.905],[2340.7,3.144],[2340.6,0.21103297],[2340.5,0.55],[2340.4,0.8132]],[[2341.2,4.27138676],[2341.3,0.8133],[2341.4,4.27105496],[2341.6,0.05338971],[2341.7,4.27055619]]]
["bitfinex","ETHUSD",1746835343620,[[2340.8,6.23197633],[2340.7,3.144],[2340.6,0.21103297],[2340.5,0.55],[2340.4,0.8132]],[[2341.2,4.27138676],[2341.3,5.08443222],[2341.6,4.32398906],[2343.0,2.8655109],[2343.3,0.2079508]]]
["bitfinex","ETHUSD",1746835343821,[[2340.8,6.23197633],[2340.7,2.954],[2340.6,0.21103297],[2340.5,0.74],[2340.4,0.8132]],[[2341.2,4.27138676],[2341.3,5.08443222],[2341.6,4.27059935],[2343.0,2.8655109],[2343.3,0.2079508]]]
["bitfinex","ETHUSD",1746835344029,[[2340.8,3.32697633],[2340.7,5.858],[2340.5,0.74],[2340.4,0.8132],[2339.2,6.16814967]],[[2341.1,4.2714963],[2341.2,0.9355819],[2341.3,0.8133],[2341.5,4.3243365],[2341.7,4.27057962]]]
["bitfinex","ETHUSD",1746835344204,[[2340.8,3.0],[2340.7,5.858],[2340.5,0.74],[2340.4,0.8132],[2339.3,6.67476021]],[[2341.1,4.2714963],[2341.2,0.9355819],[2341.3,0.8133],[2341.5,4.3243365],[2341.7,4.27057962]]]
["bitfinex","ETHUSD",1746835344406,[[2340.8,3.0],[2340.7,2.954],[2340.6,2.908],[2340.5,0.74],[2340.4,0.8132]],[[2341.0,4.27173274],[2341.2,0.9355819],[2341.3,0.8133],[2341.5,4.3243365],[2341.7,4.27057962]]]
["bitfinex","ETHUSD",1746835345007,[[2340.8,3.0],[2340.7,2.954],[2340.6,2.908],[2340.5,0.74],[2340.4,0.8132]],[[2341.0,4.27173274],[2341.1,4.2714963],[2341.2,0.9355819],[2341.3,0.8133],[2341.5,4.3243365]]]
["bitfinex","ETHUSD",1746835345203,[[2340.8,3.0],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282],[2340.4,0.8132]],[[2341.0,4.27173274],[2341.1,4.2714963],[2341.2,0.9355819],[2341.3,0.8133],[2341.5,4.27094588]]]
["bitfinex","ETHUSD",1746835345519,[[2340.8,3.0],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282],[2340.4,0.8132]],[[2341.3,5.08445636],[2341.4,0.05339291],[2341.5,4.27094588],[2342.2,7.2236491],[2468.8,0.00242954]]]
["bitfinex","ETHUSD",1746835345722,[[2340.8,3.0],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282],[2340.4,0.8132]],[[2341.2,4.27146361],[2341.3,5.08445636],[2341.4,0.05339291],[2341.5,4.27094588],[2342.2,7.2236491]]]
["bitfinex","ETHUSD",1746835345934,[[2340.8,3.0],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282],[2340.4,0.8132]],[[2341.1,4.27152109],[2341.2,4.27146361],[2341.3,0.8133],[2341.4,0.05339291],[2341.5,4.27094588]]]
["bitfinex","ETHUSD",1746835346759,[[2340.9,0.08370732],[2340.8,3.0],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282]],[[2341.0,4.27169957],[2341.2,4.27134824],[2341.3,0.8133],[2341.4,0.05339291],[2341.5,4.27094588]]]
["bitfinex","ETHUSD",1746835346926,[[2340.9,0.86610732],[2340.8,3.32559127],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282]],[[2341.4,0.05339291],[2341.5,0.8022],[2341.7,4.27053802],[2342.0,5.12917115],[2342.9,4.76094055]]]
["bitfinex","ETHUSD",1746835347132,[[2340.9,0.86610732],[2340.8,3.32559127],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282]],[[2341.5,0.8022],[2341.7,4.27053802],[2342.0,5.12917115],[2342.9,4.76094055]]]
["bitfinex","ETHUSD",1746835347133,[[2340.9,0.86610732],[2340.8,3.32559127],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282]],[[2341.3,4.27129016],[2341.5,0.8022],[2341.6,0.05338976],[2341.7,4.27053802],[2342.0,8.03217115]]]
["bitfinex","ETHUSD",1746835347451,[[2340.9,0.86610732],[2340.8,3.32559127],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282]],[[2341.1,4.27152494],[2341.3,4.27123842],[2341.5,0.8022],[2341.6,4.32400808],[2341.9,4.27021573]]]
["bitfinex","ETHUSD",1746835347654,[[2340.9,0.86610732],[2340.8,3.32559127],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282]],[[2341.1,4.27152494],[2341.3,4.27123842],[2341.5,0.8022],[2341.6,4.27061832],[2341.9,4.27021573]]]
["bitfinex","ETHUSD",1746835347857,[[2340.9,0.08370732],[2340.8,3.32559127],[2340.7,2.954],[2340.6,2.908],[2340.5,0.95653282]],[[2341.1,4.27152494],[2341.3,4.27123842],[2341.4,0.05339037],[2341.5,5.0729772],[2341.9,4.27021573]]]
["bitfinex","ETHUSD",1746835348041,[[2340.9,0.08370732],[2340.8,3.32559127],[2340.7,3.7364],[2340.6,2.908],[2340.5,0.95653282]],[[2341.1,4.27152494],[2341.3,4.27123842],[2341.4,0.05339037],[2341.5,5.0729772],[2341.9,4.27021573]]]
["bitfinex","ETHUSD",1746835348541,[[2340.9,0.08370732],[2340.8,3.32559127],[2340.7,3.7364],[2340.6,2.908],[2340.5,0.95653282]],[[2341.1,4.27152494],[2341.3,4.27123842],[2341.5,5.0729772],[2341.9,4.27021573],[2468.8,0.00242954]]]
["bitfinex","ETHUSD",1746835348742,[[2340.9,0.10518588],[2340.8,3.32559127],[2340.7,3.7364],[2340.6,2.908],[2340.5,0.95653282]],[[2341.9,0.8022],[2342.0,5.12917115],[2342.3,7.73540612],[2468.8,0.00242954],[2469.0,0.00175968]]]
["bitfinex","ETHUSD",1746835348931,[[2340.9,0.08370732],[2340.8,3.32559127],[2340.7,3.9264],[2340.6,2.908],[2340.5,0.76653282]],[[2341.4,4.27113124],[2341.8,4.32360471],[2341.9,0.8022],[2342.0,5.12917115],[2342.3,10.63440612]]]
["bitfinex","ETHUSD",1746835349141,[[2340.9,0.08370732],[2340.8,3.32559127],[2340.7,3.9264],[2340.6,2.908],[2340.5,0.76653282]],[[2341.3,4.27121243],[2341.4,4.27113124],[2341.7,4.27040394],[2341.8,0.05338523],[2341.9,0.8022]]]
["bitfinex","ETHUSD",1746835349347,[[2340.9,0.08370732],[2340.8,3.32559127],[2340.7,3.9264],[2340.6,2.908],[2340.5,0.76653282]],[[2341.3,4.27121243],[2341.4,4.27113124],[2341.5,0.8022],[2341.6,0.05338724],[2341.7,4.27040394]]]
["bitfinex","ETHUSD",1746835349691,[[2340.9,0.08370732],[2340.7,0.7824],[2340.5,0.21653282],[2340.2,0.19],[2340.1,15.363]],[[2341.1,4.27158737],[2341.3,0.05338724],[2341.5,0.8022],[2341.6,4.27075541],[2341.7,4.27040394]]]
["bitfinex","ETHUSD",1746835349976,[[2340.8,0.02148506],[2340.7,3.7824],[2340.6,5.82],[2340.5,0.21653282],[2340.2,0.19]],[[2340.9,4.27186124],[2341.1,4.27158737],[2341.3,4.32453425],[2341.5,0.8022],[2341.6,4.27075541]]]
["bitfinex","ETHUSD",1746835350141,[[2340.7,3.80388841],[2340.6,5.82],[2340.5,0.21653282],[2340.3,0.19],[2340.1,15.913]],[[2341.0,4.2717669],[2341.5,0.8022],[2342.0,5.12928527],[2345.3,10.19],[2346.1,10.0]]]
["bitfinex","ETHUSD",1746835350341,[[2340.8,0.08722143],[2340.7,3.80388841],[2340.6,5.82],[2340.5,0.21653282],[2340.3,0.19]],[[2341.1,4.27156964],[2341.2,4.27139411],[2341.4,0.05339559],[2341.5,5.07307106],[2342.0,5.12928527]]]
["bitfinex","ETHUSD",1746835350545,[[2340.7,3.80388841],[2340.6,5.82],[2340.5,0.21653282],[2340.3,0.19],[2182.5,11.89738292]],[[2341.0,4.27168441],[2341.2,4.27139411],[2341.4,0.05339559],[2341.5,5.07307106],[2342.0,5.12928527]]]
["bitfinex","ETHUSD",1746835350742,[[2340.8,0.08722143],[2340.7,3.80388841],[2340.6,5.82],[2340.5,0.21653282],[2340.3,0.19]],[[2341.0,4.27168441],[2341.2,4.27139411],[2341.4,4.32435207],[2341.5,0.8022],[2342.0,5.12928527]]]
["bitfinex","ETHUSD",1746835350975,[[2340.7,3.80388841],[2340.6,5.82],[2340.5,0.21653282],[2340.3,0.19],[2184.5,11.76652893]],[[2341.0,4.27168441],[2341.2,4.27139411],[2341.4,4.27095648],[2341.5,0.8022],[2342.0,5.12928527]]]
["bitfinex","ETHUSD",1746835351277,[[2340.7,4.73933708],[2340.6,5.82],[2340.5,0.21653282],[2340.3,0.19],[2336.7,33.79]],[[2341.1,4.27159841],[2341.3,4.27115996],[2341.5,0.8022],[2341.6,4.27070113],[2342.0,5.12928527]]]
["bitfinex","ETHUSD",1746835351481,[[2340.8,0.08722143],[2340.7,3.7824],[2340.6,5.82],[2340.5,0.21653282],[2340.3,0.19]],[[2341.5,0.85559183],[2341.6,4.27070113],[2342.0,5.12928527],[2342.4,8.2617495],[2342.8,19.951]]]
["bitfinex","ETHUSD",1746835351799,[[2340.8,0.08722143],[2340.2,3.7341],[2340.1,18.28],[2339.9,0.19],[2339.4,2.559]],[[2340.9,5.06636124],[2341.5,0.05339183],[2341.6,7.18070113],[2341.7,2.917],[2341.9,0.55]]]
["bitfinex","ETHUSD",1746835351955,[[2340.8,0.08722143],[2340.3,3.0],[2340.2,6.7341],[2340.1,18.28],[2340.0,0.19]],[[2340.9,5.06636124],[2341.5,0.05339183],[2341.6,7.18070113],[2341.7,2.917],[2341.9,0.55]]]
["bitfinex","ETHUSD",1746835352153,[[2340.3,3.31675255],[2340.2,3.7341],[2340.1,18.28],[2340.0,0.19],[2338.4,0.22296702]],[[2340.8,4.2720531],[2340.9,0.7945],[2341.4,4.27110875],[2341.5,0.05339183],[2341.6,7.18070113]]]
["bitfinex","ETHUSD",1746835352369,[[2340.4,0.08722143],[2340.3,3.31675255],[2340.2,3.7341],[2340.1,18.28],[2339.8,0.74]],[[2340.6,4.27241704],[2340.8,4.2720531],[2340.9,0.7945],[2341.1,4.27153062],[2341.3,0.05340151]]]
["bitfinex","ETHUSD",1746835352681,[[2340.4,0.08722143],[2340.1,15.363],[2339.9,0.8241],[2339.5,0.19],[2338.7,10.16]],[[2340.5,4.27259132],[2340.6,0.85444701],[2340.7,0.05340336],[2340.8,4.27204374],[2340.9,0.7945]]]
["bitfinex","ETHUSD",1746835352880,[[2340.2,0.02151431],[2340.1,15.363],[2339.9,6.6481],[2339.5,0.19],[2339.2,2.559]],[[2340.6,4.27250288],[2340.8,0.05340972],[2340.9,0.7945],[2341.5,4.2708635],[2341.9,3.0]]]
["bitfinex","ETHUSD",1746835353085,[[2340.3,0.91132143],[2340.1,15.57200636],[2340.0,0.19],[2339.9,5.824],[2339.3,10.16]],[[2340.8,4.27221866],[2341.1,0.05340972],[2341.2,4.27137917],[2341.5,4.2708635],[2341.7,4.27051236]]]
["bitfinex","ETHUSD",1746835353261,[[2340.3,0.91132143],[2340.2,3.0],[2340.1,15.57200636],[2340.0,0.74],[2339.9,5.824]],[[2340.9,4.27186124],[2341.1,5.11947143],[2341.3,4.27114676],[2341.7,4.27051236],[2341.9,4.27005253]]]
["bitfinex","ETHUSD",1746835353449,[[2340.4,0.39113214],[2340.3,0.91132143],[2340.2,3.0],[2340.1,15.57200636],[2340.0,0.74]],[[2340.8,4.27204867],[2341.0,4.27180596],[2341.1,0.84790972],[2341.3,4.27114676],[2341.5,4.27076694]]]
["bitfinex","ETHUSD",1746835353649,[[2340.4,0.39113214],[2340.3,0.8241],[2340.2,3.0],[2340.1,15.57200636],[2340.0,0.74]],[[2340.9,4.27195834],[2341.1,0.7945],[2341.2,0.05339801],[2341.3,4.27114676],[2341.9,4.27006585]]]
["bitfinex","ETHUSD",1746835353850,[[2340.6,3.0],[2340.5,5.91522143],[2340.4,0.39113214],[2340.3,0.8241],[2340.1,15.57200636]],[[2340.8,4.27205568],[2341.0,4.27169185],[2341.1,0.7945],[2341.2,0.05339801],[2341.3,4.27114676]]]
["bitfinex","ETHUSD",1746835354051,[[2340.6,3.0],[2340.5,5.828],[2340.4,0.39113214],[2340.3,0.8241],[2340.1,15.57200636]],[[2340.9,4.27194746],[2341.1,5.06602542],[2341.2,0.05339801],[2341.3,4.27114676],[2344.9,0.02194448]]]
["bitfinex","ETHUSD",1746835354261,[[2340.7,0.08722143],[2340.6,3.0],[2340.5,5.828],[2340.4,0.39113214],[2340.3,0.8241]],[[2340.9,4.27194746],[2341.1,5.06602542],[2341.2,0.05339801],[2341.3,4.27114676],[2341.7,4.27051236]]]
["bitfinex","ETHUSD",1746835354491,[[2340.7,0.08722143],[2340.6,3.0],[2340.5,5.828],[2340.4,0.39113214],[2340.3,0.8241]],[[2341.0,4.27177364],[2341.1,5.06602542],[2341.2,0.05339801],[2341.5,4.27090677],[2341.7,4.27051236]]]
["bitfinex","ETHUSD",1746835354690,[[2340.8,0.8241],[2340.7,0.40842763],[2340.6,3.0],[2340.5,5.828],[2340.4,0.39113214]],[[2341.2,4.27140221],[2341.3,0.7945],[2341.4,4.32445352],[2341.7,4.27057929],[2342.1,4.26970732]]]
["bitfinex","ETHUSD",1746835354899,[[2340.9,0.0214785],[2340.8,0.8241],[2340.6,3.0],[2340.5,5.828],[2340.4,0.55]],[[2341.6,0.84789177],[2341.9,4.27015038],[2342.3,4.2693304],[2342.4,0.99259658],[2342.5,4.26897135]]]
["bitfinex","ETHUSD",1746835355194,[[2341.0,0.08722143],[2340.8,0.8241],[2340.7,0.19],[2340.6,3.0],[2340.5,5.828]],[[2341.5,4.27080827],[2341.6,5.06516553],[2341.8,0.05338483],[2342.2,2.917],[2342.3,7.1833304]]]
["bitfinex","ETHUSD",1746835355360,[[2341.2,3.0],[2341.1,2.914],[2341.0,0.08722143],[2340.8,0.8241],[2340.7,0.19]],[[2341.6,0.7945],[2341.8,0.05338483],[2342.7,4.26858284],[2343.3,4.47552669],[2343.6,3.72516417]]]
["bitfinex","ETHUSD",1746835355561,[[2341.3,0.76146153],[2341.2,3.0],[2341.1,5.831],[2340.8,3.109],[2340.7,10.47662623]],[[2342.2,0.7718],[2342.3,0.05338329],[2342.9,10.27368195],[2343.2,4.26784013],[2343.6,19.09816417]]]
["bitfinex","ETHUSD",1746835355760,[[2341.5,0.8191],[2341.4,0.37614615],[2341.3,0.65868296],[2341.2,3.0],[2341.1,5.831]],[[2342.5,0.7718],[2342.8,0.05337069],[2342.9,5.7825109],[2343.2,4.26784013],[2343.4,4.26732548]]]
["bitfinex","ETHUSD",1746835355981,[[2341.7,0.8191],[2341.6,0.57142917],[2341.4,0.37614615],[2341.3,0.08722143],[2341.2,5.559]],[[2342.5,0.7718],[2342.6,4.26890483],[2342.8,0.05337069],[2342.9,5.7825109],[2343.0,4.26805263]]]
["bitfinex","ETHUSD",1746835356188,[[2341.9,3.0],[2341.8,5.839],[2341.7,0.8191],[2341.6,0.55],[2341.4,0.37614615]],[[2342.5,5.04090187],[2342.6,4.26890483],[2342.8,0.05337069],[2342.9,10.05075842],[2343.3,7.18966677]]]
["bitfinex","ETHUSD",1746835356362,[[2342.0,1.3691],[2341.9,3.0],[2341.8,5.92622143],[2341.6,0.55],[2341.5,2.559]],[[2342.8,0.82517069],[2342.9,2.8655109],[2343.7,4.26686883],[2345.5,6.45086204],[2346.3,6.87095176]]]
["bitfinex","ETHUSD",1746835356562,[[2342.0,1.3691],[2341.9,3.0],[2341.8,5.839],[2341.5,2.559],[2340.9,12.52051698]],[[2342.7,4.26870157],[2342.8,5.04023733],[2342.9,2.8655109],[2343.1,4.26789305],[2343.3,0.05336371]]]
["bitfinex","ETHUSD",1746835356764,[[2342.1,0.08722143],[2342.0,1.3691],[2341.9,3.0],[2341.8,5.839],[2341.5,2.559]],[[2342.7,4.26870157],[2342.8,5.04023733],[2342.9,2.8655109]]]
["bitfinex","ETHUSD",1746835356765,[[2342.1,0.08722143],[2342.0,1.3691],[2341.9,3.0],[2341.8,5.839],[2341.5,2.559]],[[2342.7,5.48614655],[2342.8,0.7718],[2342.9,4.26823643],[2343.2,2.8655109],[2343.6,15.373]]]
["bitfinex","ETHUSD",1746835357000,[[2342.1,0.08722143],[2342.0,1.3691],[2341.9,3.0],[2341.8,5.839],[2341.5,2.559]],[[2342.7,1.21744498],[2342.8,4.26841808],[2342.9,4.26823497],[2343.2,7.13322424],[2343.5,10.10515367]]]
["bitfinex","ETHUSD",1746835357166,[[2342.1,0.08722143],[2342.0,1.3691],[2341.9,3.0],[2341.8,5.839],[2341.5,2.559]],[[2342.7,1.21744498],[2342.8,4.26841808],[2342.9,4.26823497],[2343.1,0.82515652],[2343.2,7.13322424]]]
["bitfinex","ETHUSD",1746835357497,[[2342.1,0.08722143],[2342.0,1.3691],[2341.9,3.0],[2341.8,5.839],[2341.1,2.11755883]],[[2342.8,4.26841808],[2343.0,4.32145718],[2343.1,0.7718],[2343.2,2.8655109],[2343.4,4.26744911]]]
["bitfinex","ETHUSD",1746835357697,[[2342.3,0.8191],[2342.2,0.55],[2342.1,0.08722143],[2342.0,0.55],[2341.8,5.839]],[[2343.0,0.05335647],[2343.1,0.7718],[2343.2,2.8655109],[2343.9,4.26640054],[2344.1,4.26604689]]]
["bitfinex","ETHUSD",1746835357911,[[2342.5,3.0],[2342.4,5.837],[2342.3,0.8191],[2342.2,0.55],[2341.2,2.17852616]],[[2343.1,5.03981491],[2343.2,7.13318883],[2343.5,4.32055695],[2343.6,18.29],[2343.8,6.64616417]]]
["bitfinex","ETHUSD",1746835358198,[[2342.6,0.08722143],[2342.5,3.0],[2342.4,5.837],[2342.3,0.8191],[2342.2,0.55]],[[2343.0,4.26805823],[2343.1,0.7718],[2343.2,7.13318883],[2343.5,4.26720637],[2343.6,2.917]]]
["bitfinex","ETHUSD",1746835358397,[[2342.6,0.08722143],[2342.5,3.0],[2342.4,5.837],[2342.3,0.8191],[2342.2,0.55]],[[2343.1,0.7718],[2343.2,7.13318883],[2343.5,4.26720637],[2343.8,3.72516417],[2344.1,4.57995076]]]
["bitfinex","ETHUSD",1746835358605,[[2342.7,0.02139288],[2342.6,0.08722143],[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191]],[[2343.2,2.8655109],[2343.4,5.03927882],[2343.7,4.26691847],[2343.8,3.72516417],[2343.9,2.917]]]
["bitfinex","ETHUSD",1746835358794,[[2342.7,0.02139288],[2342.6,0.08722143],[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191]],[[2343.2,2.8655109],[2343.4,0.7718],[2343.6,0.05334599],[2343.8,3.72516417],[2343.9,5.836]]]
["bitfinex","ETHUSD",1746835359108,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.56614615],[2341.3,28.092]],[[2343.2,3.22924199],[2343.3,4.26757825],[2343.4,0.7718],[2343.6,4.32035269],[2343.8,3.72516417]]]
["bitfinex","ETHUSD",1746835359288,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.56614615],[2341.3,28.092]],[[2343.1,4.26787912],[2343.2,3.22924199],[2343.3,4.26757825],[2343.4,0.82514533],[2343.6,4.2670067]]]
["bitfinex","ETHUSD",1746835359490,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.56614615],[2341.3,28.092]],[[2343.0,4.26803639],[2343.2,7.49696542],[2343.4,0.7718],[2343.5,4.26716394],[2344.6,27.67042153]]]
["bitfinex","ETHUSD",1746835359678,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.56614615],[2341.3,28.092]],[[2343.1,4.2679228],[2343.2,3.22924199],[2343.3,4.26753754],[2343.4,0.7718],[2343.5,4.26716394]]]
["bitfinex","ETHUSD",1746835360163,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.56614615],[2341.3,28.092]],[[2343.1,4.2679228],[2343.2,2.8655109],[2343.3,4.26753754],[2343.4,0.7718],[2343.5,4.26716394]]]
["bitfinex","ETHUSD",1746835360366,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.56614615],[2341.3,28.092]],[[2343.2,7.13326003],[2343.3,4.26753754],[2343.4,0.7718],[2343.7,4.26688004],[2344.3,0.55]]]
["bitfinex","ETHUSD",1746835360595,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.19],[2341.3,28.092]],[[2343.2,7.13326003],[2343.3,4.26753754],[2343.4,0.7718],[2343.6,4.2669651],[2344.3,0.55]]]
["bitfinex","ETHUSD",1746835360996,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.19],[2341.3,28.092]],[[2343.2,4.26774913],[2343.3,4.26753754],[2343.4,0.7718],[2343.6,4.2669651],[2344.3,0.55]]]
["bitfinex","ETHUSD",1746835361306,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.19],[2341.3,28.092]],[[2343.1,4.26788266],[2343.3,4.26753754],[2343.4,0.7718],[2343.5,0.05334537],[2343.6,4.2669651]]]
["bitfinex","ETHUSD",1746835362019,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.19],[2341.3,28.092]],[[2343.1,4.26788266],[2343.2,4.26768067],[2343.4,0.7718],[2343.5,0.05334537],[2343.6,4.2669651]]]
["bitfinex","ETHUSD",1746835363413,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.19],[2341.3,28.092]],[[2343.1,4.26785028],[2343.2,4.26768067],[2343.4,0.7718],[2343.5,4.32052608],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746835363616,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.19],[2341.3,28.092]],[[2343.0,4.26803607],[2343.2,4.26768067],[2343.4,0.7718],[2343.5,4.26718071],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746835363777,[[2342.5,3.31348751],[2342.4,5.837],[2342.3,0.8191],[2341.4,0.19],[2341.3,28.092]],[[2343.0,4.26803607],[2343.2,4.26768067],[2343.4,0.82514769],[2343.5,4.26718071],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746835363978,[[2342.6,0.8025],[2342.5,3.50348751],[2342.4,5.837],[2341.4,10.16],[2341.3,17.932]],[[2343.4,0.82514769],[2343.7,4.26686348],[2343.9,5.836],[2345.7,7.83486417],[2346.0,4.94410033]]]
["bitfinex","ETHUSD",1746835364207,[[2342.7,0.43298347],[2342.6,1.3525],[2342.5,3.50348751],[2342.4,5.837],[2341.4,10.16]],[[2343.4,4.26744147],[2343.6,0.05334488],[2343.7,0.8156],[2344.3,10.9499528],[2344.6,15.371]]]
["bitfinex","ETHUSD",1746835364418,[[2342.8,1.3525],[2342.7,0.41159875],[2342.5,3.31348751],[2342.4,5.837],[2341.7,0.8048712]],[[2343.6,4.26697889],[2343.7,0.8156],[2343.9,4.26652601],[2344.0,0.0533428],[2344.3,7.18067547]]]
["bitfinex","ETHUSD",1746835364618,[[2342.8,1.3525],[2342.7,0.41159875],[2342.5,18.67948751],[2342.4,5.837],[2341.8,10.35]],[[2343.6,4.26697889],[2343.7,0.8156],[2343.8,0.05333676],[2343.9,4.26652601],[2344.3,7.18067547]]]
["bitfinex","ETHUSD",1746835365028,[[2342.9,0.02136848],[2342.8,1.3525],[2342.7,0.41159875],[2342.5,18.67948751],[2342.4,5.837]],[[2343.8,0.05333676],[2344.0,0.8156],[2344.3,7.18067547],[2344.5,4.26541776],[2346.6,3.839265]]]
["bitfinex","ETHUSD",1746835365235,[[2343.3,0.8025],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2344.2,0.05333537],[2344.3,0.8156],[2344.4,4.26563914],[2344.6,15.371],[2344.7,7.17995935]]]
["bitfinex","ETHUSD",1746835365461,[[2343.3,0.8025],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2344.0,4.2663722],[2344.2,0.05333537],[2344.3,0.8156],[2344.4,4.26563914],[2344.6,15.371]]]
["bitfinex","ETHUSD",1746835365726,[[2343.3,0.8025],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2343.9,4.26647449],[2344.0,4.2663722],[2344.2,0.05333537],[2344.3,5.08127949],[2345.0,4.81454969]]]
["bitfinex","ETHUSD",1746835365925,[[2343.3,0.8025],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2343.9,4.26647449],[2344.0,4.2663722],[2344.2,0.05333537],[2344.3,5.08127949],[2345.0,4.26454969]]]
["bitfinex","ETHUSD",1746835366303,[[2343.3,1.01010711],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2343.9,4.26647449],[2344.0,4.2663722],[2344.2,0.05333537],[2344.3,5.08127949],[2345.0,4.26454969]]]
["bitfinex","ETHUSD",1746835366604,[[2343.3,1.01010711],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2343.9,4.26647449],[2344.0,4.2663722],[2344.2,0.05333537],[2344.3,5.08127949],[2345.0,4.57829897]]]
["bitfinex","ETHUSD",1746835367224,[[2343.3,0.8025],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2344.0,4.2663722],[2344.2,0.05333537],[2344.3,5.08127949],[2345.0,5.12829897],[2345.2,3.0]]]
["bitfinex","ETHUSD",1746835367419,[[2343.3,0.8025],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2343.9,4.26639361],[2344.0,4.2663722],[2344.2,0.05333537],[2344.3,5.08127949],[2345.0,5.12829897]]]
["bitfinex","ETHUSD",1746835367798,[[2343.3,0.8025],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2343.9,4.26639361],[2344.1,4.26609104],[2344.2,0.05333537],[2344.3,5.08127949],[2345.0,7.71454969]]]
["bitfinex","ETHUSD",1746835368514,[[2343.3,0.8025],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2344.0,4.266379],[2344.1,4.26609104],[2344.2,0.05333537],[2344.3,0.8156],[2344.4,4.265556]]]
["bitfinex","ETHUSD",1746835368718,[[2343.3,0.8025],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2344.1,4.26609104],[2344.2,0.05333537],[2344.3,0.8156],[2344.4,4.265556],[2479.6,0.23504872]]]
["bitfinex","ETHUSD",1746835369027,[[2343.3,0.8025],[2343.2,0.55],[2343.1,3.0],[2343.0,5.821],[2342.7,0.41159875]],[[2344.1,4.26609104],[2344.2,0.05333537],[2344.3,0.8156],[2344.4,4.265556],[2345.0,4.81454969]]]
["bitfinex","ETHUSD",1746835369211,[[2343.5,0.8025],[2343.4,0.02134998],[2343.3,0.7663509],[2343.1,3.0],[2343.0,5.821]],[[2344.6,0.86892751],[2345.0,4.26454969],[2345.1,2.905],[2345.4,4.26381701],[2345.8,4.26308969]]]
["bitfinex","ETHUSD",1746835369526,[[2343.7,3.0],[2343.6,5.83133679],[2343.5,0.8025],[2343.3,0.7663509],[2190.4,0.005]],[[2344.2,4.2658537],[2344.4,4.26549219],[2344.6,0.86892751],[2344.7,4.26495733],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835369715,[[2343.8,0.02133908],[2343.7,3.0],[2343.6,5.81],[2343.5,0.8025],[2343.3,0.7663509]],[[2344.2,4.2658537],[2344.4,4.26549219],[2344.6,0.86892751],[2344.7,4.26495733],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835370108,[[2343.8,0.02133908],[2343.7,3.0],[2343.6,5.81],[2343.5,0.8025],[2343.3,0.7663509]],[[2344.2,4.2658537],[2344.3,4.26567739],[2344.6,5.13407626],[2344.9,0.48145497],[2345.3,0.55]]]
["bitfinex","ETHUSD",1746835370324,[[2343.8,0.02133908],[2343.7,3.0],[2343.6,5.81],[2343.5,0.8025],[2343.3,0.7663509]],[[2344.2,4.2658537],[2344.3,4.26567739],[2344.6,5.08074875],[2344.9,0.48145497],[2345.2,7.1681808]]]
["bitfinex","ETHUSD",1746835370626,[[2343.8,0.02133908],[2343.7,3.0],[2343.6,5.81],[2343.5,0.8025],[2343.3,0.7663509]],[[2344.2,4.2658537],[2344.4,4.26564364],[2344.6,5.08074875],[2344.9,4.74619935],[2345.2,2.904]]]
["bitfinex","ETHUSD",1746835371118,[[2343.7,3.0],[2343.6,5.81],[2343.5,0.8025],[2343.3,0.7663509],[2190.4,0.005]],[[2344.2,4.2658537],[2344.3,4.26570952],[2344.6,5.08074875],[2344.9,4.74619935],[2345.2,2.904]]]
["bitfinex","ETHUSD",1746835371316,[[2343.7,3.0],[2343.6,5.81],[2343.5,0.8025],[2343.3,0.7663509],[2190.4,0.005]],[[2344.2,4.2658537],[2344.3,4.26570952],[2344.5,0.05332208],[2344.6,5.08074875],[2344.9,4.74619935]]]
["bitfinex","ETHUSD",1746835371531,[[2343.7,3.0],[2343.6,5.81],[2343.3,0.7663509],[2190.4,0.005],[2190.0,1.63930816]],[[2344.2,4.2658537],[2344.3,4.26570952],[2344.5,0.05332208],[2344.6,5.08074875],[2344.9,4.74619935]]]
["bitfinex","ETHUSD",1746835371825,[[2343.8,0.7613],[2343.7,3.0],[2343.6,5.81],[2343.3,0.7663509],[2190.4,0.005]],[[2344.2,4.2658537],[2344.3,4.26570952],[2344.5,0.05332208],[2344.6,5.08074875],[2344.9,4.74619935]]]
["bitfinex","ETHUSD",1746835372025,[[2343.8,0.7613],[2343.7,3.0],[2343.6,5.81],[2343.3,0.7663509],[2342.7,10.16]],[[2344.1,4.26604113],[2344.3,4.26570952],[2344.5,0.05332208],[2344.6,5.08074875],[2344.9,4.74619935]]]
["bitfinex","ETHUSD",1746835373199,[[2343.8,0.7613],[2343.7,3.0],[2343.6,5.81],[2343.3,0.7663509],[2343.0,2.559]],[[2344.1,4.26604113],[2344.3,4.26570952],[2344.5,4.31862703],[2344.6,0.8156],[2344.9,4.74619935]]]
["bitfinex","ETHUSD",1746835373399,[[2343.8,0.7613],[2343.7,3.0],[2343.6,5.81],[2343.3,0.7663509],[2343.0,2.559]],[[2344.1,4.26604113],[2344.3,4.26570952],[2344.5,4.26530495],[2344.6,0.8156],[2344.9,4.74619935]]]
["bitfinex","ETHUSD",1746835373741,[[2343.8,0.7613],[2343.7,3.32179958],[2343.6,5.81],[2343.3,0.7663509],[2343.0,2.559]],[[2344.1,4.26604113],[2344.3,4.26570952],[2344.5,4.26530495],[2344.6,0.8156],[2344.9,4.74619935]]]
["bitfinex","ETHUSD",1746835373901,[[2343.8,0.7613],[2343.7,3.32179958],[2343.6,5.81],[2343.4,0.19],[2343.3,0.7663509]],[[2344.1,4.26604113],[2344.3,4.26570952],[2344.5,4.26530495],[2344.6,0.8156],[2344.9,4.74619935]]]
["bitfinex","ETHUSD",1746835374320,[[2343.8,0.7613],[2343.7,3.32179958],[2343.6,5.81],[2343.4,0.19],[2343.3,0.7663509]],[[2344.1,4.26604113],[2344.3,4.26570952],[2344.4,0.05332326],[2344.5,4.26530495],[2344.6,0.8156]]]
["bitfinex","ETHUSD",1746835374754,[[2343.8,0.7613],[2343.7,3.32179958],[2343.6,5.81],[2343.4,0.19],[2343.3,0.7663509]],[[2344.1,4.26604113],[2344.2,4.2658514],[2344.4,0.05332326],[2344.5,4.26530495],[2344.6,0.8156]]]
["bitfinex","ETHUSD",1746835375059,[[2343.8,0.7613],[2343.7,3.32179958],[2343.6,5.81],[2343.4,0.19],[2343.3,0.7663509]],[[2344.3,4.26568678],[2344.5,4.2653722],[2344.6,0.8156],[2344.7,4.26508209],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835375258,[[2343.8,0.7613],[2343.7,3.32179958],[2343.6,5.81],[2343.4,0.19],[2343.3,0.7663509]],[[2344.3,4.26568678],[2344.5,4.2653722],[2344.6,0.86891862],[2344.7,4.26508209],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835375418,[[2343.8,0.7613],[2343.7,3.32179958],[2343.6,5.81],[2343.4,0.19],[2343.3,0.7663509]],[[2344.3,4.26568678],[2344.4,4.26552191],[2344.6,0.86891862],[2344.7,4.26508209],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835376766,[[2343.8,0.7613],[2343.7,3.32179958],[2343.6,5.81],[2343.4,0.19],[2343.3,0.7663509]],[[2344.3,4.26568678],[2344.5,4.26533195],[2344.6,0.86891862],[2344.7,4.26508209],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835376921,[[2343.8,0.7613],[2343.7,3.32179958],[2343.6,5.81],[2343.4,0.19],[2343.3,0.7663509]],[[2344.3,4.26568678],[2344.6,0.86891862],[2344.7,4.26508209],[2344.9,0.48145497],[2479.6,0.23504872]]]
["bitfinex","ETHUSD",1746835377231,[[2343.8,0.7613],[2343.7,3.32179958],[2343.6,5.81],[2343.4,0.19],[2343.3,0.7663509]],[[2344.3,4.26568678],[2344.4,4.26549356],[2344.6,0.86891862],[2344.7,4.26508209],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835378161,[[2343.8,0.9513],[2343.7,3.32179958],[2343.6,5.81],[2343.3,0.7663509],[2343.2,2.559]],[[2344.3,4.26568678],[2344.4,4.26549356],[2344.6,0.86891862],[2344.7,4.26508209],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835378656,[[2343.8,0.9513],[2343.7,3.32179958],[2343.6,5.81],[2343.3,0.7663509],[2343.0,2.559]],[[2344.0,4.26631117],[2344.4,4.26549356],[2344.6,0.86891862],[2344.7,4.26508209],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835378657,[[2343.8,0.9513],[2343.7,3.32179958],[2343.6,5.81],[2343.3,0.7663509],[2343.0,2.559]],[[2344.0,4.26631117],[2344.4,0.05331867],[2344.6,0.8156],[2344.7,4.26510231],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835378854,[[2343.8,0.9513],[2343.7,3.32179958],[2343.6,5.81],[2343.3,0.7663509],[2343.0,2.559]],[[2344.1,4.26611496],[2344.3,4.26566565],[2344.4,0.05331867],[2344.6,0.8156],[2344.8,4.26491645]]]
["bitfinex","ETHUSD",1746835379055,[[2343.8,0.9513],[2343.7,3.32179958],[2343.6,2.905],[2343.3,0.7663509],[2343.0,2.559]],[[2344.1,4.26611496],[2344.3,4.26566565],[2344.4,0.05331867],[2344.6,0.8156],[2344.8,4.26491645]]]
["bitfinex","ETHUSD",1746835379353,[[2344.0,3.0],[2343.9,2.882],[2343.8,0.9513],[2343.7,0.32179958],[2343.6,2.905]],[[2344.4,0.05331867],[2344.6,0.8156],[2345.3,4.81396204],[2347.3,10.16969768],[2347.7,4.58481744]]]
["bitfinex","ETHUSD",1746835379560,[[2344.1,0.02133075],[2344.0,3.0],[2343.9,2.882],[2343.8,0.9513],[2343.7,0.32179958]],[[2344.4,4.26560312],[2344.5,4.26532282],[2344.8,5.03889461],[2345.0,0.0533179],[2345.3,4.81396204]]]
["bitfinex","ETHUSD",1746835379736,[[2344.2,5.904],[2344.0,3.0],[2343.9,2.882],[2343.8,0.9513],[2343.7,0.32179958]],[[2344.3,4.26569297],[2344.4,4.26560312],[2344.7,4.31829904],[2344.8,5.03889461],[2345.3,4.81396204]]]
["bitfinex","ETHUSD",1746835379923,[[2344.2,5.904],[2343.9,2.882],[2343.8,0.9513],[2343.7,0.32179958],[2186.5,11.63567493]],[[2344.3,4.26569297],[2344.4,4.26560312],[2344.7,4.2649815],[2344.8,5.03889461],[2345.3,4.81396204]]]
["bitfinex","ETHUSD",1746835380123,[[2344.2,5.904],[2343.9,2.882],[2343.8,0.9513],[2343.7,0.32179958],[2339.4,19.72995667]],[[2344.3,4.26569297],[2344.4,4.26560312],[2344.7,4.2649815],[2344.8,5.03889461],[2345.3,4.81396204]]]
["bitfinex","ETHUSD",1746835380320,[[2344.3,3.0],[2344.2,5.904],[2343.9,2.882],[2343.8,0.9513],[2343.7,0.32179958]],[[2344.4,4.26557972],[2344.5,4.26535113],[2344.7,4.2649815],[2344.8,0.7741],[2345.0,4.26441009]]]
["bitfinex","ETHUSD",1746835380524,[[2344.3,3.0],[2344.2,2.904],[2343.9,2.882],[2343.8,0.9513],[2343.7,0.32179958]],[[2344.4,4.26557972],[2344.5,4.26535113],[2344.7,4.2649815],[2344.8,0.7741],[2345.0,4.26441009]]]
["bitfinex","ETHUSD",1746835380956,[[2344.2,2.904],[2344.0,3.0],[2343.9,2.882],[2343.8,0.9513],[2343.7,0.32179958]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.5,4.26535113],[2344.8,0.7741],[2344.9,4.74619404]]]
["bitfinex","ETHUSD",1746835381464,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2186.1,0.005]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.5,4.26535113],[2344.8,0.7741],[2344.9,4.74619404]]]
["bitfinex","ETHUSD",1746835381858,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2340.4,10.23319524]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.5,4.26535113],[2344.8,0.7741],[2344.9,4.74619404]]]
["bitfinex","ETHUSD",1746835382039,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2340.9,1.279768]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.5,4.26535113],[2344.8,0.7741],[2344.9,4.74619404]]]
["bitfinex","ETHUSD",1746835382238,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.5,4.26535113],[2344.8,0.7741],[2344.9,4.74619404]]]
["bitfinex","ETHUSD",1746835382634,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.8,0.7741],[2344.9,4.74619404],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746835382838,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.7,0.0533187],[2344.8,0.7741],[2344.9,4.74619404]]]
["bitfinex","ETHUSD",1746835383467,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.7,0.0533187],[2344.8,5.0390222],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835383841,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.7,4.31828445],[2344.8,0.7741],[2344.9,0.48145497]]]
["bitfinex","ETHUSD",1746835384161,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.6,4.26517356],[2344.7,4.26496575],[2344.8,0.7741]]]
["bitfinex","ETHUSD",1746835384378,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.3,4.26566565],[2344.4,4.26557972],[2344.6,4.26517356],[2344.8,0.7741],[2345.2,4.26415421]]]
["bitfinex","ETHUSD",1746835385278,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.4,4.26554136],[2344.5,4.26537529],[2344.8,5.03896182],[2345.2,4.26415421],[2347.3,6.44453351]]]
["bitfinex","ETHUSD",1746835385484,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.4,4.26554136],[2344.6,4.26521925],[2344.7,0.05331759],[2344.8,5.03896182],[2345.2,4.26415421]]]
["bitfinex","ETHUSD",1746835385684,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.4,4.26554136],[2344.7,0.05331759],[2344.8,5.03896182],[2345.2,4.26415421]]]
["bitfinex","ETHUSD",1746835385685,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.3,4.26566565],[2344.4,4.26554136],[2344.7,0.05331759],[2344.8,5.03896182],[2345.1,4.26437792]]]
["bitfinex","ETHUSD",1746835387004,[[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958],[2343.4,15.354]],[[2344.3,4.26566565],[2344.5,4.26537779],[2344.7,0.05331759],[2344.8,5.03896182],[2345.1,4.26437792]]]
["bitfinex","ETHUSD",1746835387201,[[2344.3,3.0],[2344.2,5.904],[2344.1,2.883],[2343.8,0.9513],[2343.7,0.32179958]],[[2344.6,4.26514962],[2344.7,0.05331759],[2344.8,5.03896182],[2345.5,7.45328491],[2347.3,4.26022442]]]
["bitfinex","ETHUSD",1746835387367,[[2344.3,3.0],[2344.2,3.6755],[2344.1,2.883],[2343.8,0.19],[2343.7,0.32179958]],[[2344.5,4.26543442],[2344.6,4.26514962],[2344.7,0.05331759],[2344.8,5.03896182],[2345.5,7.45328491]]]
["bitfinex","ETHUSD",1746835387567,[[2344.3,3.0],[2344.2,3.69682743],[2344.1,2.883],[2343.8,0.19],[2343.7,0.32179958]],[[2344.5,4.26543442],[2344.6,4.26514962],[2344.8,5.03896182],[2345.5,7.45328491],[2347.5,3.42297371]]]
["bitfinex","ETHUSD",1746835387767,[[2344.3,3.0],[2344.2,3.6755],[2344.1,2.883],[2343.8,0.19],[2343.7,0.32179958]],[[2344.4,4.2654837],[2344.5,4.26543442],[2344.7,0.05331601],[2344.8,5.03896182],[2345.5,7.45328491]]]
["bitfinex","ETHUSD",1746835388205,[[2344.3,3.0],[2344.2,3.69682926],[2344.1,2.883],[2343.7,0.87179958],[2343.5,0.19]],[[2344.6,4.2651825],[2344.7,0.05331601],[2344.8,0.7741],[2345.0,4.26457118],[2345.5,4.26361929]]]
["bitfinex","ETHUSD",1746835388406,[[2344.4,0.02132623],[2344.3,3.0],[2344.2,3.6755],[2344.1,2.883],[2343.7,3.43079958]],[[2344.8,4.264908],[2344.9,4.26459692],[2345.0,0.7641],[2345.1,0.05331564],[2345.5,4.26361929]]]
["bitfinex","ETHUSD",1746835388703,[[2344.3,3.0],[2344.2,3.6755],[2344.1,2.883],[2343.7,3.43079958],[2341.2,4.263]],[[2344.7,4.26494427],[2345.0,0.7641],[2345.1,0.05331564],[2345.4,4.26383589],[2345.5,4.26361929]]]
["bitfinex","ETHUSD",1746835388997,[[2344.2,3.6755],[2344.1,2.883],[2343.7,3.43079958],[2341.4,19.80316386],[2341.3,0.02194448]],[[2344.7,4.26501549],[2344.8,4.26476725],[2345.0,0.7641],[2345.1,4.26424056],[2345.3,0.05331011]]]
["bitfinex","ETHUSD",1746835389179,[[2344.3,3.0],[2344.2,3.6755],[2344.1,2.883],[2343.7,3.43079958],[2341.4,19.80316386]],[[2344.7,4.26501549],[2344.8,4.26476725],[2345.0,0.81741011],[2345.1,4.26424056],[2347.7,2.11728715]]]
["bitfinex","ETHUSD",1746835389378,[[2344.3,3.0],[2344.2,3.6755],[2344.1,2.883],[2343.7,3.43079958],[2341.4,19.80316386]],[[2344.7,4.26501549],[2344.8,4.26476725],[2345.0,0.81741011],[2345.1,4.26424056],[2345.8,0.55]]]
["bitfinex","ETHUSD",1746835389801,[[2344.2,3.6755],[2344.1,2.883],[2343.7,3.43079958],[2341.4,19.80316386],[2186.5,11.63567493]],[[2344.9,4.26467718],[2345.0,5.08187335],[2345.3,4.26400847],[2345.8,4.26302102],[2345.9,2.903]]]
["bitfinex","ETHUSD",1746835390102,[[2344.4,0.7715],[2344.3,3.19],[2344.2,2.904],[2344.1,2.883],[2343.7,3.43079958]],[[2344.9,4.26467718],[2345.1,4.26431179],[2345.2,0.7641],[2345.3,4.26400847],[2345.8,4.26302102]]]
["bitfinex","ETHUSD",1746835390271,[[2344.4,0.7715],[2344.3,3.19],[2344.2,2.904],[2344.1,3.433],[2343.7,3.43079958]],[[2345.0,4.26445708],[2345.2,0.7641],[2345.4,4.26367129],[2345.8,4.26302102],[2345.9,2.903]]]
["bitfinex","ETHUSD",1746835390472,[[2344.4,0.7715],[2344.3,3.19],[2344.2,2.904],[2344.1,3.433],[2343.7,2.88079958]],[[2345.0,4.26445708],[2345.2,0.7641],[2345.3,0.05330297],[2345.4,4.26367129],[2345.8,4.26302102]]]
["bitfinex","ETHUSD",1746835390670,[[2344.4,0.7715],[2344.3,3.19],[2344.2,2.904],[2344.1,5.992],[2343.7,4.80979958]],[[2345.3,0.05330297],[2346.0,4.26271117],[2346.3,4.31721013],[2346.8,8.7491339],[2348.3,1.94605767]]]
["bitfinex","ETHUSD",1746835390987,[[2344.6,0.7748],[2344.5,0.21129683],[2344.3,3.0],[2344.2,3.454],[2344.1,5.442]],[[2345.3,4.2639175],[2345.4,0.8299],[2345.5,4.26361337],[2345.7,4.26316224],[2345.9,0.05330093]]]
["bitfinex","ETHUSD",1746835391169,[[2344.8,3.0],[2344.7,2.89129113],[2344.6,0.7748],[2344.5,0.19],[2344.2,3.454]],[[2345.3,4.2639175],[2345.4,0.8299],[2345.5,4.26361337],[2345.6,0.05329809],[2345.7,4.26316224]]]
["bitfinex","ETHUSD",1746835391370,[[2345.0,3.0],[2344.9,3.69909113],[2344.7,2.87],[2344.6,0.19],[2344.2,0.55]],[[2345.3,4.2639175],[2345.4,4.26367884],[2345.6,0.05329809],[2345.7,4.26316224],[2345.8,0.8299]]]
["bitfinex","ETHUSD",1746835391570,[[2345.2,0.7748],[2345.1,0.02129113],[2345.0,3.0],[2344.9,2.903],[2344.7,18.222]],[[2345.8,0.8299]]]
["bitfinex","ETHUSD",1746835391571,[[2345.2,0.7748],[2345.1,0.02129113],[2345.0,3.0],[2344.9,2.903],[2344.7,18.222]],[[2345.8,0.8299],[2346.3,0.0550094],[2346.5,4.26178983],[2346.6,3.2196037],[2346.8,4.26128535]]]
["bitfinex","ETHUSD",1746835391807,[[2345.4,3.0],[2345.3,2.90427685],[2345.2,0.7748],[2344.9,2.903],[2344.8,0.19]],[[2346.0,0.8299],[2346.3,4.3703446],[2346.6,3.2196037],[2346.8,2.883],[2346.9,4.26096696]]]
["bitfinex","ETHUSD",1746835391975,[[2345.4,5.903],[2345.3,2.883],[2345.2,0.7748],[2344.8,0.19],[2342.1,1.279129]],[[2345.9,0.05329286],[2346.0,0.8299],[2346.3,4.31705366],[2346.6,3.2196037],[2346.7,1.27147116]]]
["bitfinex","ETHUSD",1746835392179,[[2345.4,5.903],[2345.3,2.883],[2345.0,0.7748],[2344.8,0.19],[2342.4,0.02194448]],[[2345.5,4.26348326],[2345.8,4.50103624],[2345.9,0.05329286],[2346.0,5.09251797],[2346.3,4.31705366]]]
["bitfinex","ETHUSD",1746835392497,[[2345.4,5.903],[2345.3,2.883],[2345.0,0.7748],[2344.8,0.19],[2342.4,0.02194448]],[[2345.5,4.26348326],[2345.8,4.50103624],[2346.0,5.09251797],[2346.3,4.31705366]]]
["bitfinex","ETHUSD",1746835392498,[[2345.4,5.903],[2345.3,2.883],[2345.0,0.7748],[2344.8,0.19],[2342.4,0.02194448]],[[2345.5,5.09338326],[2345.7,0.05329434],[2345.8,4.50103624],[2346.0,4.26261797],[2346.3,4.86705366]]]
["bitfinex","ETHUSD",1746835393103,[[2345.4,5.903],[2345.3,2.883],[2345.0,0.7748],[2344.8,0.19],[2343.8,4.488]],[[2345.5,5.09338326],[2345.6,4.26333652],[2345.7,0.05329434],[2345.8,4.26293801],[2346.0,4.26261797]]]
["bitfinex","ETHUSD",1746835393313,[[2345.4,5.903],[2345.3,2.883],[2345.1,0.02128363],[2345.0,0.7748],[2344.8,0.19]],[[2345.5,4.26348326],[2345.6,4.26333652],[2345.7,0.05329434],[2345.8,5.09283801],[2346.5,4.26178747]]]
["bitfinex","ETHUSD",1746835393612,[[2345.4,5.903],[2345.3,2.883],[2345.1,0.02128363],[2345.0,0.7748],[2344.8,0.19]],[[2345.6,4.26334531],[2345.7,4.26315418],[2345.8,0.8299],[2346.0,4.26267481],[2346.5,4.26178747]]]
["bitfinex","ETHUSD",1746835393799,[[2345.4,5.903],[2345.3,2.883],[2345.1,0.02128363],[2345.0,0.7748],[2344.8,0.19]],[[2345.6,4.26334531],[2345.8,5.09290579],[2345.9,0.05329428],[2346.0,4.26267481],[2346.3,4.31705366]]]
["bitfinex","ETHUSD",1746835394821,[[2345.4,5.903],[2345.3,2.883],[2345.1,0.02128363],[2345.0,0.7748],[2344.9,0.19]],[[2345.6,4.26334531],[2345.8,5.09290579],[2345.9,0.05329428],[2346.0,4.26267481],[2346.3,4.31705366]]]
["bitfinex","ETHUSD",1746835395407,[[2345.4,5.903],[2345.3,2.883],[2345.1,0.02127638],[2345.0,0.7748],[2344.9,0.19]],[[2345.7,4.26322716],[2345.8,5.09290579],[2345.9,0.05329428],[2346.1,4.26240424],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835395593,[[2345.4,5.92427504],[2345.3,2.883],[2345.0,0.7748],[2344.9,0.19],[2190.4,0.005]],[[2345.7,4.26322716],[2345.8,5.09290579],[2346.0,0.05329004],[2346.1,4.26240424],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835395795,[[2345.4,5.92427504],[2345.3,2.883],[2345.2,0.32542933],[2345.0,0.7748],[2344.9,0.19]],[[2345.7,4.26322716],[2345.8,5.09290579],[2346.0,0.05329004],[2346.1,4.26240424],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835396116,[[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2345.0,0.7748],[2344.9,0.19]],[[2345.7,4.26322716],[2345.8,4.26300579],[2346.0,0.80829004],[2346.1,4.26240424],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835396497,[[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2345.0,0.7748],[2344.9,0.19]],[[2345.7,4.26322716],[2345.9,4.26281656],[2346.0,0.80829004],[2346.1,4.26240424],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835396820,[[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2345.0,0.7748],[2344.9,0.19]],[[2345.7,4.26322716],[2345.8,4.26296856],[2346.0,0.80829004],[2346.1,4.26240424],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835397017,[[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2345.0,0.7748],[2344.9,0.19]],[[2345.6,4.26332648],[2345.7,4.26322716],[2346.0,5.07089299],[2346.3,0.0550094],[2346.4,4.26202945]]]
["bitfinex","ETHUSD",1746835397225,[[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2345.0,0.7748],[2344.9,0.19]],[[2345.6,4.26332648],[2345.7,4.26322716],[2346.0,5.01760295],[2346.3,0.0550094],[2346.4,4.26202945]]]
["bitfinex","ETHUSD",1746835398318,[[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2345.0,0.7748],[2344.9,0.19]],[[2345.6,4.26332648],[2345.8,4.26301625],[2346.0,5.01760295],[2346.3,0.0550094],[2346.4,4.26202945]]]
["bitfinex","ETHUSD",1746835398631,[[2345.4,6.81414293],[2345.3,2.883],[2345.2,0.32542933],[2344.9,0.19],[2344.7,17.911]],[[2345.8,4.26301625],[2345.9,0.05328982],[2346.0,0.755],[2346.2,4.26229605],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835398807,[[2345.5,0.7978],[2345.4,5.9242746],[2345.3,2.883],[2345.2,0.32542933],[2344.9,0.19]],[[2345.9,4.26275629],[2346.0,0.755],[2346.1,0.05328674],[2346.3,4.31709087],[2346.5,4.26178747]]]
["bitfinex","ETHUSD",1746835398996,[[2345.6,0.02126424],[2345.5,0.7978],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933]],[[2345.8,4.26295304],[2345.9,4.26275629],[2346.0,0.755],[2346.1,0.05328674],[2346.3,4.31709087]]]
["bitfinex","ETHUSD",1746835399432,[[2345.6,0.02126424],[2345.5,0.7978],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933]],[[2345.8,4.26295304],[2345.9,4.26275629],[2346.0,0.755],[2346.1,0.05328674],[2346.2,4.26222784]]]
["bitfinex","ETHUSD",1746835399660,[[2345.6,0.02126424],[2345.5,0.7978],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933]],[[2345.7,4.26311975],[2345.9,4.26275629],[2346.0,0.755],[2346.1,0.05328674],[2346.2,4.26222784]]]
["bitfinex","ETHUSD",1746835399827,[[2345.5,0.7978],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2192.0,0.61863301]],[[2345.7,4.26311975],[2345.9,4.26275629],[2346.0,0.755],[2346.1,0.05328674],[2346.2,4.26222784]]]
["bitfinex","ETHUSD",1746835400033,[[2345.5,0.81906874],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2340.7,0.51568116]],[[2345.8,4.26306023],[2345.9,4.26275629],[2346.0,0.755],[2346.1,0.05328674],[2346.2,4.26222784]]]
["bitfinex","ETHUSD",1746835400243,[[2345.5,0.81906874],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2342.9,3.69316386]],[[2345.8,4.26306023],[2345.9,4.26275629],[2346.1,0.05328674],[2346.2,5.01722784],[2348.9,16.29]]]
["bitfinex","ETHUSD",1746835400557,[[2345.5,0.81906874],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2342.9,3.69316386]],[[2345.7,4.26313104],[2345.8,4.26306023],[2346.1,0.05328674],[2346.2,5.01722784],[2348.9,16.29]]]
["bitfinex","ETHUSD",1746835400722,[[2345.5,0.81906874],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2342.9,3.69316386]],[[2345.7,4.26313104],[2345.8,4.26306023],[2346.1,4.31568831],[2346.2,0.755],[2348.9,16.29]]]
["bitfinex","ETHUSD",1746835400915,[[2345.5,0.81906874],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2345.0,0.19]],[[2345.7,4.26313104],[2345.8,4.26306023],[2346.1,4.26240157],[2346.2,0.755],[2348.9,16.29]]]
["bitfinex","ETHUSD",1746835402880,[[2345.5,0.81906874],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2345.0,0.19]],[[2345.7,4.26313104],[2345.9,4.26280567],[2346.1,4.26240157],[2346.2,0.755],[2347.4,4.3838]]]
["bitfinex","ETHUSD",1746835403169,[[2345.5,0.81906874],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2345.0,0.19]],[[2345.7,4.26313104],[2345.8,4.26296505],[2346.1,4.26240157],[2346.2,0.755],[2347.4,4.3838]]]
["bitfinex","ETHUSD",1746835403468,[[2345.5,0.81906874],[2345.4,5.903],[2345.3,5.442],[2345.2,0.32542933],[2345.0,0.19]],[[2345.7,4.26313104],[2345.9,4.26282806],[2346.1,4.26240157],[2346.2,0.755],[2347.4,4.3838]]]
["bitfinex","ETHUSD",1746835403668,[[2345.5,0.81906874],[2345.4,5.903],[2345.3,5.442],[2345.2,0.32542933],[2345.0,0.19]],[[2345.7,4.26313104],[2346.1,4.26240157],[2346.2,0.755],[2347.4,4.3838],[2481.0,0.4995]]]
["bitfinex","ETHUSD",1746835403872,[[2345.5,0.81906874],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2344.8,0.19]],[[2345.6,4.2633015],[2345.7,4.26313104],[2346.0,4.26258381],[2346.1,0.05328694],[2346.2,0.755]]]
["bitfinex","ETHUSD",1746835404029,[[2345.5,0.7978],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2344.8,0.19]],[[2345.6,4.2633015],[2345.7,4.26313104],[2346.0,4.26258381],[2346.2,0.755],[2347.5,0.21366321]]]
["bitfinex","ETHUSD",1746835404231,[[2345.5,0.7978],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2344.8,0.19]],[[2345.7,4.26324134],[2346.1,4.26239871],[2346.2,0.755],[2347.5,0.21366321],[2349.2,0.00948981]]]
["bitfinex","ETHUSD",1746835404536,[[2345.5,0.7978],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2344.8,0.19]],[[2345.7,4.26324134],[2345.8,4.26296194],[2346.1,4.31568565],[2346.2,0.755],[2347.5,0.21366321]]]
["bitfinex","ETHUSD",1746835404735,[[2345.5,0.7978],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2344.8,0.19]],[[2345.7,4.26324134],[2345.8,4.26296194],[2346.1,4.26239871],[2346.2,0.755],[2347.5,0.21366321]]]
["bitfinex","ETHUSD",1746835405174,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2344.8,0.19]],[[2345.7,4.26324134],[2345.9,4.26277565],[2346.1,4.26239871],[2346.2,0.755],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835405475,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933],[2344.8,0.19]],[[2345.7,4.26324134],[2345.8,4.26296425],[2346.1,4.26239871],[2346.2,0.755],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835406470,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,3.073],[2345.2,0.32542933],[2344.7,28.071]],[[2346.0,4.26269025],[2346.1,4.26245121],[2346.2,0.755],[2346.3,0.0550094],[2346.4,4.26200095]]]
["bitfinex","ETHUSD",1746835406661,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,3.073],[2345.2,0.32542933],[2344.7,32.559]],[[2346.1,4.26246945],[2346.2,4.26228005],[2346.3,0.0550094],[2346.4,0.7578],[2346.6,4.26161177]]]
["bitfinex","ETHUSD",1746835406862,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,3.073],[2345.2,0.32542933],[2344.7,32.559]],[[2346.1,4.26246945],[2346.2,4.26228005],[2346.3,0.0550094],[2346.4,0.7578],[2346.5,4.31498595]]]
["bitfinex","ETHUSD",1746835407169,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,3.073],[2345.2,0.32542933],[2344.7,32.559]],[[2346.0,4.26258786],[2346.2,4.2622717],[2346.3,0.0550094],[2346.4,0.7578],[2346.5,4.26170739]]]
["bitfinex","ETHUSD",1746835407365,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,3.073],[2345.2,0.32542933],[2344.7,32.559]],[[2346.1,4.26250084],[2346.2,4.2622717],[2346.3,0.0550094],[2346.4,0.81107948],[2346.5,4.26170739]]]
["bitfinex","ETHUSD",1746835407572,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,3.073],[2345.2,0.32542933],[2344.7,32.559]],[[2346.1,4.26250084],[2346.2,4.2622717],[2346.3,0.0550094],[2346.4,0.7578],[2346.5,4.26170739]]]
["bitfinex","ETHUSD",1746835407882,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,3.073],[2345.2,0.32542933],[2344.7,32.559]],[[2346.0,4.26257561],[2346.2,4.2622717],[2346.3,0.0550094],[2346.4,0.7578],[2346.5,4.26170739]]]
["bitfinex","ETHUSD",1746835408183,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,3.073],[2345.2,0.32542933],[2344.7,32.559]],[[2346.0,4.26257561],[2346.2,4.2622717],[2346.3,0.0550094],[2346.4,0.81107948],[2346.5,4.26170739]]]
["bitfinex","ETHUSD",1746835408481,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,3.073],[2345.2,0.32542933],[2344.7,32.559]],[[2346.1,4.26250002],[2346.2,4.2622717],[2346.3,0.0550094],[2346.4,0.81107948],[2346.5,4.26170739]]]
["bitfinex","ETHUSD",1746835408683,[[2345.5,0.81906885],[2345.4,5.903],[2345.3,3.073],[2345.2,0.32542933],[2345.1,2.559]],[[2346.3,0.0550094],[2346.4,0.7578],[2346.5,4.26170739],[2347.2,15.352],[2347.8,4.70124059]]]
["bitfinex","ETHUSD",1746835408965,[[2345.6,0.7736],[2345.5,0.21126885],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933]],[[2346.3,0.0550094],[2346.4,0.7578],[2346.5,4.26170739],[2347.2,15.352],[2347.8,4.70124059]]]
["bitfinex","ETHUSD",1746835408966,[[2345.6,0.7736],[2345.5,0.21126885],[2345.4,5.903],[2345.3,2.883],[2345.2,0.32542933]],[[2346.2,4.26221123],[2346.3,4.31712408],[2346.4,0.7578],[2346.5,4.26170739],[2346.7,0.71994224]]]
["bitfinex","ETHUSD",1746835409171,[[2345.7,0.02124829],[2345.6,0.7736],[2345.5,0.19],[2345.4,5.903],[2345.3,2.883]],[[2346.2,4.26221123],[2346.3,4.31712408],[2346.4,0.7578],[2346.5,4.26170739],[2346.7,0.66666667]]]
["bitfinex","ETHUSD",1746835409372,[[2345.9,3.0],[2345.8,6.4956],[2345.7,0.21124829],[2345.2,16.04442933],[2344.9,4.488]],[[2346.3,0.0550094],[2346.4,4.26189109],[2346.6,4.26158284],[2346.7,1.42446667],[2346.8,4.26112347]]]
["bitfinex","ETHUSD",1746835409676,[[2346.1,0.7736],[2346.0,0.02123903],[2345.9,3.0],[2345.8,5.722],[2345.7,0.19]],[[2346.3,0.0550094],[2346.7,4.98126249],[2346.9,0.7578],[2347.4,4.26006156],[2347.6,4.25969355]]]
["bitfinex","ETHUSD",1746835409838,[[2346.0,0.19],[2345.8,16.1166],[2345.3,12.719],[2345.2,0.32542933],[2344.9,4.91481355]],[[2346.3,0.0550094],[2346.7,0.66666667],[2346.9,0.7578],[2347.2,4.26040014],[2347.3,0.05326612]]]
["bitfinex","ETHUSD",1746835410035,[[2346.1,5.722],[2346.0,0.19],[2345.9,3.0],[2345.8,16.1166],[2345.3,12.719]],[[2346.3,0.0550094],[2346.7,0.66666667],[2346.9,0.7578],[2347.1,0.05326571],[2347.2,4.26040014]]]
["bitfinex","ETHUSD",1746835410277,[[2346.2,3.0],[2346.1,5.722],[2346.0,0.19],[2345.8,16.1166],[2345.3,12.719]],[[2346.3,0.0550094],[2346.4,4.26194452],[2346.5,4.26173884],[2346.7,0.66666667],[2346.8,4.26126993]]]
["bitfinex","ETHUSD",1746835410468,[[2346.2,3.02123885],[2346.1,5.722],[2346.0,0.19],[2345.8,15.343],[2345.3,12.719]],[[2346.3,0.0550094],[2346.5,4.26175656],[2346.7,4.92809089],[2347.0,4.26089664],[2347.4,4.26007206]]]
["bitfinex","ETHUSD",1746835410643,[[2346.2,3.80483885],[2346.1,5.722],[2346.0,0.19],[2345.8,15.343],[2345.3,12.719]],[[2346.3,0.0550094],[2346.5,4.26175656],[2346.7,4.92809089],[2346.9,5.07201774],[2347.2,4.26040014]]]
["bitfinex","ETHUSD",1746835410837,[[2346.2,3.7836],[2346.1,5.722],[2346.0,0.19],[2345.8,15.343],[2345.3,12.719]],[[2346.3,0.0550094],[2346.4,4.26188997],[2346.5,4.26175656],[2346.7,0.66666667],[2346.8,4.26118721]]]
["bitfinex","ETHUSD",1746835411378,[[2346.2,3.7836],[2346.1,5.722],[2346.0,0.19],[2345.8,15.343],[2345.3,12.719]],[[2346.3,0.0550094],[2346.7,4.92797714],[2347.6,4.25979796],[2347.8,3.31612758],[2348.1,4.25884497]]]
["bitfinex","ETHUSD",1746835411555,[[2346.2,3.7836],[2346.1,5.722],[2346.0,0.19],[2345.8,15.343],[2345.5,10.16]],[[2346.3,0.0550094],[2346.7,4.92797714],[2347.3,0.0532637],[2347.6,4.25979796],[2347.8,3.31612758]]]
["bitfinex","ETHUSD",1746835411880,[[2346.2,3.7836],[2346.1,5.722],[2346.0,0.19],[2345.8,15.343],[2345.5,10.16]],[[2346.3,0.0550094],[2346.6,4.26149979],[2346.7,4.92797714],[2347.0,4.26080895],[2347.1,4.26060719]]]
["bitfinex","ETHUSD",1746835412282,[[2346.2,3.7836],[2346.1,5.722],[2346.0,0.19],[2345.8,15.343],[2345.5,10.16]],[[2346.3,0.0050094],[2346.6,4.26149979],[2346.7,4.92797714],[2347.0,4.26080895],[2347.1,4.26060719]]]
["bitfinex","ETHUSD",1746835412577,[[2346.2,3.7836],[2346.1,5.722],[2346.0,0.19],[2345.8,15.343],[2345.5,10.16]],[[2346.3,0.0050094],[2346.6,4.26149979],[2346.7,0.66666667],[2346.8,4.26119441],[2347.0,4.26080895]]]
["bitfinex","ETHUSD",1746835412899,[[2346.2,3.7836],[2346.1,5.722],[2346.0,0.19],[2345.8,15.343]],[[2346.3,0.0050094],[2346.6,4.26149979],[2346.7,0.66666667],[2346.8,4.26119441],[2347.0,4.26080895]]]
["bitfinex","ETHUSD",1746835412900,[[2346.2,3.99482594],[2346.1,5.722],[2346.0,0.2080836],[2345.8,17.902],[2345.6,10.16]],[[2346.3,0.0050094],[2346.7,0.66666667],[2346.9,4.26103293],[2347.1,4.26070619],[2347.3,4.26021435]]]
["bitfinex","ETHUSD",1746835413074,[[2346.2,3.99482594],[2346.1,5.722],[2346.0,0.2080836],[2345.8,17.902],[2345.6,10.16]],[[2346.3,0.0050094],[2346.7,0.66666667],[2347.0,4.26081438],[2347.2,0.05326202],[2348.1,6.07244791]]]
["bitfinex","ETHUSD",1746835413274,[[2346.2,3.99482594],[2346.1,5.722],[2346.0,0.2080836],[2345.8,17.902],[2345.6,10.16]],[[2346.3,0.0050094],[2346.7,0.66666667],[2347.0,4.26081438],[2347.2,0.05326202],[2348.1,3.22244791]]]
["bitfinex","ETHUSD",1746835413580,[[2346.2,3.9736],[2346.1,8.281],[2346.0,0.2080836],[2345.8,15.893],[2345.6,10.16]],[[2346.3,0.0050094],[2346.7,0.66666667],[2347.1,4.26066834],[2347.2,4.26052412],[2347.5,4.3132591]]]
["bitfinex","ETHUSD",1746835413878,[[2346.2,7.7936],[2346.1,8.281],[2346.0,0.2080836],[2345.8,15.893],[2345.6,10.16]],[[2346.3,0.0050094],[2346.7,0.66666667],[2347.0,4.26077273],[2347.2,4.26043393],[2347.5,4.2599981]]]
["bitfinex","ETHUSD",1746835414043,[[2346.2,7.7936],[2346.1,8.281],[2346.0,0.2080836],[2345.8,15.893],[2345.6,10.16]],[[2346.3,0.0050094],[2346.7,0.66666667],[2347.0,4.26077078],[2347.2,4.26044993],[2347.5,4.2599981]]]
["bitfinex","ETHUSD",1746835414245,[[2346.7,0.55],[2346.6,3.3426],[2346.5,3.55],[2346.4,4.488],[2346.2,63.73939481]],[[2348.0,0.8019],[2348.3,0.66666667],[2348.4,0.66666667],[2348.8,4.28286132],[2348.9,3.72516417]]]
["bitfinex","ETHUSD",1746835414471,[[2346.6,3.3426],[2346.5,3.55],[2346.2,63.73939481]],[[2348.0,0.8019],[2348.3,0.66666667],[2348.4,0.66666667],[2348.8,4.28286132],[2348.9,3.72516417]]]
["bitfinex","ETHUSD",1746835414472,[[2347.1,3.7836],[2346.9,0.55],[2346.8,5.80591765],[2346.6,0.19],[2346.5,13.16]],[[2348.0,0.8019],[2348.3,4.92511488],[2348.4,0.66666667],[2348.6,4.25786036],[2348.7,0.2756695]]]
["bitfinex","ETHUSD",1746835414672,[[2347.1,0.7836],[2347.0,3.0],[2346.9,15.339],[2346.8,0.07791765],[2346.4,2.559]],[[2347.2,4.26039536],[2347.3,4.26024303],[2347.8,4.25930658],[2347.9,0.05323637],[2348.0,0.8019]]]
["bitfinex","ETHUSD",1746835414872,[[2347.1,8.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559],[2343.8,4.258]],[[2347.2,4.26039536],[2347.4,4.26008389],[2347.6,4.25976657],[2347.7,0.05325167],[2347.9,4.25914505]]]
["bitfinex","ETHUSD",1746835415082,[[2347.1,8.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559],[2345.5,2.10149185]],[[2347.2,4.26039536],[2347.4,4.26008389],[2347.6,4.25976657],[2347.9,4.25914505],[2351.5,0.02194448]]]
["bitfinex","ETHUSD",1746835415282,[[2347.1,8.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559],[2345.5,2.10149185]],[[2347.2,4.26039536],[2347.4,4.26008389],[2347.6,4.25976657],[2347.9,4.25914505],[2348.9,3.72516417]]]
["bitfinex","ETHUSD",1746835415482,[[2347.1,8.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559],[2345.5,2.10149185]],[[2347.2,4.26039536],[2347.4,4.26008389],[2347.6,4.25976657],[2347.9,4.25914505],[2348.1,4.80888951]]]
["bitfinex","ETHUSD",1746835415699,[[2347.2,3.0],[2347.1,5.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559]],[[2347.3,4.26021386],[2347.9,4.80912517],[2348.4,4.9250187],[2348.7,7.25775772],[2349.3,4.68481744]]]
["bitfinex","ETHUSD",1746835415913,[[2347.2,3.0],[2347.1,5.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559]],[[2347.3,4.26021386],[2347.8,0.05325055],[2347.9,4.80912517],[2348.4,4.9250187],[2348.7,7.25775772]]]
["bitfinex","ETHUSD",1746835416194,[[2347.2,3.0],[2347.1,5.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559]],[[2347.3,4.26021386],[2347.5,5.07461347],[2347.7,4.25950357],[2347.8,0.05325055],[2347.9,4.25912517]]]
["bitfinex","ETHUSD",1746835416355,[[2347.2,3.0],[2347.1,5.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559]],[[2347.3,4.26021386],[2347.5,5.07461347],[2347.6,0.05325055],[2347.8,4.25932392],[2348.1,4.80877967]]]
["bitfinex","ETHUSD",1746835416553,[[2347.2,3.0],[2347.1,5.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559]],[[2347.3,4.26021386],[2347.4,4.26006215],[2347.5,0.8147],[2347.6,0.05325055],[2347.8,4.25932392]]]
["bitfinex","ETHUSD",1746835416779,[[2347.2,3.0],[2347.1,5.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559]],[[2347.3,4.26021386],[2347.4,4.26006215],[2347.5,0.8147],[2347.6,0.05325055],[2347.7,4.25956227]]]
["bitfinex","ETHUSD",1746835417789,[[2347.2,3.0],[2347.1,5.732],[2346.9,15.339],[2346.8,0.86151765],[2346.4,2.559]],[[2347.3,4.26021386],[2347.5,5.07457911],[2347.6,0.05325055],[2347.7,4.25956227],[2350.2,15.339]]]
["bitfinex","ETHUSD",1746835417966,[[2347.2,3.0211961],[2347.1,5.732],[2346.9,15.339],[2346.8,0.86151765],[2346.2,5.02829277]],[[2347.4,4.26009387],[2347.6,4.25973232],[2347.8,0.8147],[2348.7,3.0],[2349.1,4.47944834]]]
["bitfinex","ETHUSD",1746835418170,[[2347.2,3.0211961],[2347.1,5.732],[2346.9,15.339],[2346.8,0.86151765],[2346.6,0.65829277]],[[2347.6,4.25973232],[2347.8,0.8147],[2348.0,4.31222554],[2348.6,4.25802662],[2348.7,3.0]]]
["bitfinex","ETHUSD",1746835418375,[[2347.3,0.8119],[2347.2,3.02118454],[2347.1,5.732],[2346.9,15.339],[2346.8,0.07791765]],[[2347.6,4.25973232],[2347.8,5.07415784],[2348.0,4.25897723],[2348.2,0.05324479],[2348.4,1.21666667]]]
["bitfinex","ETHUSD",1746835418686,[[2347.3,1.13129906],[2347.2,3.0],[2347.1,5.732],[2346.9,15.339],[2346.8,0.07791765]],[[2347.5,4.25989423],[2347.6,4.25973232],[2347.8,0.8147],[2347.9,4.31239295],[2348.4,1.21666667]]]
["bitfinex","ETHUSD",1746835418988,[[2347.3,1.13129906],[2347.2,3.0],[2347.1,5.732],[2346.9,15.339],[2346.8,0.07791765]],[[2347.5,4.25989423],[2347.7,4.25953927],[2347.8,0.8147],[2348.1,4.25893093],[2348.4,1.21666667]]]
["bitfinex","ETHUSD",1746835419160,[[2347.4,0.02118501],[2347.3,1.13129906],[2347.2,3.0],[2347.1,5.732],[2346.9,15.339]],[[2347.6,4.20971799],[2347.7,4.25953927],[2347.8,0.8147],[2348.0,0.05324504],[2348.1,4.25893093]]]
["bitfinex","ETHUSD",1746835419356,[[2347.4,0.43643342],[2347.3,1.13129906],[2347.2,3.0],[2347.1,5.732],[2347.0,0.19]],[[2347.6,4.20971799],[2347.7,4.25953927],[2348.0,0.05324504],[2348.1,4.25893093],[2348.4,0.66666667]]]
["bitfinex","ETHUSD",1746835419560,[[2347.5,0.8119],[2347.4,0.43643342],[2347.3,0.31939906],[2347.2,3.0],[2347.1,5.732]],[[2348.2,4.25869926],[2348.3,0.66666667],[2348.4,0.66666667],[2348.8,4.28283537],[2349.1,4.25711649]]]
["bitfinex","ETHUSD",1746835419797,[[2347.7,3.0],[2347.6,5.728],[2347.5,0.8119],[2347.4,0.41524841],[2347.3,0.31939906]],[[2348.1,4.25892906],[2348.3,4.92518736],[2348.4,0.66666667],[2348.5,5.07277756],[2348.7,0.05323065]]]
["bitfinex","ETHUSD",1746835419997,[[2347.7,3.0],[2347.6,5.728],[2347.5,0.8119],[2347.4,0.41524841],[2347.3,0.31939906]],[[2348.1,4.25892906],[2348.3,4.92518736],[2348.4,0.66666667],[2348.5,5.07277756],[2352.5,0.89923163]]]
["bitfinex","ETHUSD",1746835420204,[[2347.8,0.80755855],[2347.7,3.0],[2347.6,5.728],[2347.4,0.41524841],[2347.3,2.87839906]],[[2348.3,0.47514398],[2348.4,0.66666667],[2348.8,0.02529522],[2349.0,4.25720308],[2349.3,4.25666538]]]
["bitfinex","ETHUSD",1746835420374,[[2347.8,0.80755855],[2347.7,3.0],[2347.6,5.728],[2347.4,0.41524841],[2347.3,2.87839906]],[[2348.3,0.47514398],[2348.4,0.66666667],[2348.6,4.25801085],[2348.8,0.82309522],[2348.9,4.31055725]]]
["bitfinex","ETHUSD",1746835420569,[[2347.8,0.80755855],[2347.7,3.0],[2347.6,5.728],[2347.5,0.56584322],[2347.4,0.41524841]],[[2348.3,0.47514398],[2348.4,0.66666667],[2348.6,4.25801085],[2348.8,0.02529522],[2348.9,4.31055725]]]
["bitfinex","ETHUSD",1746835420771,[[2348.2,0.7864],[2348.1,0.55],[2348.0,3.0],[2347.9,5.29479543],[2347.8,0.18]],[[2348.8,0.02529522],[2349.7,0.7978],[2350.2,3.72516417],[2350.8,5.45396052],[2351.1,0.1]]]
["bitfinex","ETHUSD",1746835420979,[[2348.2,0.7864],[2348.0,3.0],[2347.9,2.12788114],[2347.8,0.18],[2347.5,0.55]],[[2348.8,0.02529522],[2348.9,0.7978],[2349.5,4.30944677],[2350.2,6.59316417],[2350.6,4.68481744]]]
["bitfinex","ETHUSD",1746835421163,[[2347.9,0.07788114],[2347.8,0.18],[2347.6,1.58415266],[2346.5,2.14987034],[2346.3,10.45]],[[2348.4,4.25834595],[2348.8,4.33605695],[2348.9,0.7978],[2349.1,4.25697885],[2349.3,4.25660187]]]
["bitfinex","ETHUSD",1746835421491,[[2348.1,3.0],[2348.0,2.933],[2347.9,2.868],[2347.8,0.9664],[2347.6,1.58415266]],[[2348.6,4.25792901],[2348.8,0.07851606],[2348.9,0.7978],[2349.3,4.25660187],[2349.6,4.25616754]]]
["bitfinex","ETHUSD",1746835421810,[[2347.8,0.9664],[2347.6,1.58415266]],[[2348.6,4.25792901],[2348.8,0.07851606],[2349.6,4.25616754]]]
["bitfinex","ETHUSD",1746835421811,[[2347.8,0.18],[2347.6,4.52115266],[2347.5,0.7864],[2347.4,2.868],[2346.9,15.339]],[[2348.5,0.05322069],[2348.6,0.7978],[2348.8,0.02529522],[2349.2,2.937],[2349.6,3.0]]]
["bitfinex","ETHUSD",1746835421958,[[2347.6,2.937],[2347.5,0.7864],[2347.4,2.868],[2346.9,15.339],[2346.6,2.559]],[[2348.0,4.25907846],[2348.4,4.25821836],[2348.5,0.05322069],[2348.6,0.7978],[2348.7,0.55]]]
["bitfinex","ETHUSD",1746835422162,[[2347.5,0.7864],[2346.9,15.339],[2346.6,2.559]],[[2348.0,4.25907846],[2348.4,4.25821836],[2348.5,0.05322069],[2348.6,0.7978],[2348.7,0.55]]]
["bitfinex","ETHUSD",1746835422163,[[2347.7,3.0],[2347.5,0.7864],[2346.9,15.339],[2346.7,0.55],[2346.6,3.20182393]],[[2348.0,4.25907846],[2348.3,0.05323669],[2348.4,4.25821836],[2348.6,0.7978],[2348.7,0.55]]]
["bitfinex","ETHUSD",1746835422472,[[2347.8,0.02116834],[2347.5,0.7864],[2347.0,3.0],[2346.9,15.339],[2346.8,2.559]],[[2348.4,0.05323669],[2348.6,0.7978],[2348.7,0.55],[2348.8,0.02529522],[2349.0,7.12515438]]]
["bitfinex","ETHUSD",1746835422672,[[2347.9,2.939],[2347.7,2.868],[2347.6,3.0],[2347.5,0.7864],[2347.0,0.64282393]],[[2348.4,4.25821836],[2348.5,4.31130527],[2348.6,0.7978],[2348.8,4.28292254],[2349.0,0.55]]]
["bitfinex","ETHUSD",1746835422878,[[2347.9,2.939],[2347.7,2.868],[2347.6,3.0],[2347.5,0.7864],[2347.0,0.64282393]],[[2348.3,4.25845397],[2348.4,0.93673236],[2348.5,0.05323121],[2348.6,0.7978],[2348.8,4.28292254]]]
["bitfinex","ETHUSD",1746835423090,[[2347.9,2.939],[2347.7,2.868],[2347.6,3.0],[2347.5,0.7864],[2347.0,0.64282393]],[[2348.4,0.93673236],[2348.5,0.05323121],[2348.6,0.7978],[2348.8,4.28292254],[2352.5,0.89923163]]]
["bitfinex","ETHUSD",1746835423290,[[2347.9,2.939],[2347.7,2.868],[2347.6,3.0],[2347.5,0.7864],[2346.5,2.14987034]],[[2348.2,4.25861687],[2348.4,4.258226],[2348.5,0.05323121],[2348.6,0.7978],[2348.7,4.25773055]]]
["bitfinex","ETHUSD",1746835424199,[[2347.9,2.939],[2347.7,2.868],[2347.6,3.0],[2347.5,0.7864],[2346.5,2.14987034]],[[2348.3,4.25847512],[2348.4,4.258226],[2348.5,0.05323121],[2348.6,0.7978],[2348.7,4.25773055]]]
["bitfinex","ETHUSD",1746835425304,[[2347.9,2.939],[2347.7,2.868],[2347.6,3.0],[2347.5,0.7864],[2347.1,0.55]],[[2348.3,4.25847512],[2348.5,4.25807431],[2348.6,0.85102993],[2348.7,4.25773055],[2350.1,0.22183248]]]
["bitfinex","ETHUSD",1746835425816,[[2347.9,2.939],[2347.7,2.868],[2347.6,3.0],[2347.1,0.55],[2347.0,14.15602436]],[[2348.3,4.25847512],[2348.5,4.25807431],[2348.6,0.05322993],[2348.7,4.25773055],[2350.1,0.22183248]]]
["bitfinex","ETHUSD",1746835425988,[[2348.0,0.7864],[2347.9,2.939],[2347.7,2.868],[2347.6,3.0],[2347.1,0.55]],[[2348.5,4.25807431],[2348.6,0.05322993],[2348.9,0.7978],[2349.2,2.867],[2349.5,2.93]]]
["bitfinex","ETHUSD",1746835426194,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.6,3.0],[2347.1,0.55]],[[2348.5,4.25807431],[2348.6,0.05322993],[2348.9,0.7978],[2349.2,2.867],[2352.8,10.17291274]]]
["bitfinex","ETHUSD",1746835426397,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2192.0,0.61863301]],[[2348.5,4.25807431],[2348.8,0.07852275],[2348.9,0.7978],[2349.2,2.867],[2349.6,2.929]]]
["bitfinex","ETHUSD",1746835426981,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2192.0,0.61863301]],[[2348.3,4.25841707],[2348.5,4.25807431],[2348.8,4.33605978],[2348.9,0.7978],[2349.2,2.867]]]
["bitfinex","ETHUSD",1746835427187,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2346.1,2.16719343]],[[2348.3,4.25841707],[2348.4,4.2582298],[2348.7,0.05322883],[2348.8,4.28283225],[2348.9,0.7978]]]
["bitfinex","ETHUSD",1746835427517,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2346.5,2.14987034]],[[2348.3,4.25841707],[2348.4,4.2582298],[2348.7,0.05322883],[2348.8,4.28283225],[2348.9,0.7978]]]
["bitfinex","ETHUSD",1746835427717,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2346.6,2.17645634]],[[2348.3,4.25841707],[2348.4,4.2582298],[2348.7,0.05322883],[2348.8,4.28283225],[2348.9,0.7978]]]
["bitfinex","ETHUSD",1746835428400,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.2,4.25858348],[2348.3,4.25842512],[2348.6,0.005],[2348.7,0.05322883],[2348.8,0.02529522]]]
["bitfinex","ETHUSD",1746835428586,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.2,4.25858348],[2348.4,4.25827908],[2348.6,4.26287392],[2348.8,0.07852519],[2481.0,0.4995]]]
["bitfinex","ETHUSD",1746835428787,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.2,4.25858348],[2348.4,4.25827908],[2348.5,0.05322998],[2348.6,0.005],[2348.8,4.28293957]]]
["bitfinex","ETHUSD",1746835429001,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.2,4.25858348],[2348.4,4.25827908],[2348.6,0.005],[2348.7,4.31095554],[2348.8,0.02529522]]]
["bitfinex","ETHUSD",1746835429215,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.2,4.25858348],[2348.4,4.25827908],[2348.5,0.05322999],[2348.6,0.005],[2348.7,4.25772556]]]
["bitfinex","ETHUSD",1746835429429,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.3,4.25848827],[2348.4,4.25827908],[2348.5,0.05322999],[2348.6,0.005],[2348.7,4.25772556]]]
["bitfinex","ETHUSD",1746835429592,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.3,4.25848827],[2348.5,4.2580934],[2348.6,0.05822885],[2348.7,4.25772556],[2481.5,0.00282811]]]
["bitfinex","ETHUSD",1746835429784,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.4,4.25827797],[2348.5,4.2580934],[2348.6,0.05822885],[2348.9,5.05528234],[2481.5,0.00282811]]]
["bitfinex","ETHUSD",1746835430115,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.4,4.25827797],[2348.5,4.2580934],[2348.6,0.005],[2348.8,4.33602782],[2348.9,0.7978]]]
["bitfinex","ETHUSD",1746835430305,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.4,4.25827797],[2348.6,0.005],[2348.8,4.33602782],[2348.9,0.7978]]]
["bitfinex","ETHUSD",1746835430306,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.55],[2347.0,13.51320043]],[[2348.4,4.25827797],[2348.6,4.31614454],[2348.8,4.28280009],[2348.9,0.7978],[2349.4,4.25643829]]]
["bitfinex","ETHUSD",1746835430503,[[2348.1,0.02115041],[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,0.74]],[[2348.5,4.25811957],[2348.6,4.31614454],[2348.8,0.02529522],[2348.9,0.7978],[2349.0,4.80727854]]]
["bitfinex","ETHUSD",1746835430710,[[2348.1,0.02115041],[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,1.38282393]],[[2348.5,4.25811957],[2348.6,4.31614454],[2348.8,0.02529522],[2348.9,5.0551208],[2349.0,0.55]]]
["bitfinex","ETHUSD",1746835430905,[[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,11.54282393],[2347.0,3.16320043]],[[2348.5,4.25811957],[2348.6,0.005],[2348.7,4.25767494],[2348.8,0.07852194],[2348.9,5.0551208]]]
["bitfinex","ETHUSD",1746835431118,[[2348.1,0.02114499],[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,11.54282393]],[[2348.6,4.26293458],[2348.7,4.25767494],[2348.8,0.07852194],[2348.9,0.7978],[2349.4,7.17143829]]]
["bitfinex","ETHUSD",1746835431414,[[2348.1,0.02114499],[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,11.54282393]],[[2348.6,4.26293458],[2348.7,4.25767494],[2348.8,0.07852194],[2348.9,0.7978],[2349.0,4.80717726]]]
["bitfinex","ETHUSD",1746835432119,[[2348.1,0.02114499],[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.1,11.54282393]],[[2348.5,4.25804443],[2348.6,0.005],[2348.7,4.25767494],[2348.8,0.07852194],[2348.9,0.7978]]]
["bitfinex","ETHUSD",1746835432520,[[2348.1,0.02114502],[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.4,0.60420043]],[[2348.6,0.005],[2348.8,4.33603718],[2348.9,0.7978],[2349.2,4.25694009],[2349.3,0.55]]]
["bitfinex","ETHUSD",1746835432721,[[2348.1,0.02114502],[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.4,0.60420043]],[[2348.6,4.2629767],[2348.8,4.28285264],[2348.9,0.7978],[2349.1,0.05322302],[2349.3,0.55]]]
["bitfinex","ETHUSD",1746835432887,[[2348.1,0.02114502],[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.4,0.60420043]],[[2348.6,0.005],[2348.7,4.257715],[2348.8,0.02529522],[2348.9,5.05517092],[2349.1,0.05322302]]]
["bitfinex","ETHUSD",1746835433087,[[2348.1,0.02114502],[2348.0,3.7864],[2347.9,2.939],[2347.7,2.868],[2347.4,0.60420043]],[[2348.6,0.005],[2348.8,4.28286048],[2348.9,0.7978],[2349.0,4.25727473],[2349.1,0.05322302]]]
["bitfinex","ETHUSD",1746835433307,[[2348.2,0.7844],[2348.1,0.02114502],[2348.0,3.0],[2347.9,2.939],[2347.7,2.868]],[[2348.6,0.005],[2348.8,0.02529522],[2349.0,4.25727473],[2349.1,0.05322302],[2349.4,5.01797117]]]
["bitfinex","ETHUSD",1746835433510,[[2348.5,0.7844],[2348.4,3.0],[2348.3,2.93612532],[2347.9,2.939],[2347.6,12.909]],[[2348.6,0.005],[2348.8,0.02529522],[2349.4,0.7615],[2349.6,0.05321518],[2350.2,2.91]]]
["bitfinex","ETHUSD",1746835433710,[[2348.5,6.6954],[2348.3,2.915],[2347.6,12.909],[2347.5,3.34073849],[2347.2,0.1]],[[2348.6,0.005],[2348.8,0.02529522],[2349.4,0.7615],[2349.6,0.05321518],[2350.2,2.91]]]
["bitfinex","ETHUSD",1746835433711,[[2348.5,6.6954],[2348.3,2.915],[2347.6,12.909],[2347.5,3.34073849],[2347.2,0.1]],[[2348.6,0.005],[2348.8,0.02529522],[2349.2,4.2568633],[2349.3,0.05321518],[2349.4,0.7615]]]
["bitfinex","ETHUSD",1746835433913,[[2348.5,6.6954],[2348.3,2.915],[2347.9,0.55],[2347.7,0.19],[2347.6,12.719]],[[2348.6,0.005],[2348.8,0.02529522],[2349.2,4.25676954],[2349.3,0.05321518],[2349.4,5.01796928]]]
["bitfinex","ETHUSD",1746835434121,[[2348.5,6.6954],[2348.3,2.915],[2348.1,15.328],[2347.9,0.55],[2347.7,10.35]],[[2348.6,0.005],[2348.8,0.02529522],[2349.2,4.25676954],[2349.3,0.05320928],[2349.4,0.7615]]]
["bitfinex","ETHUSD",1746835434420,[[2348.5,6.6954],[2348.3,2.915],[2348.1,15.328],[2347.9,0.55],[2347.7,10.35]],[[2348.6,0.005],[2348.8,0.02529522],[2349.2,4.25676954],[2349.4,0.7615]]]
["bitfinex","ETHUSD",1746835434421,[[2348.5,6.6954],[2348.3,2.915],[2348.1,15.328],[2347.9,0.55],[2347.7,10.35]],[[2348.6,0.005],[2348.8,0.02529522],[2349.2,4.25676954],[2349.4,0.7615],[2349.9,0.05320931]]]
["bitfinex","ETHUSD",1746835434625,[[2348.5,6.6954],[2348.3,2.915],[2348.1,15.328],[2347.9,0.55],[2347.7,10.35]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25696223],[2349.3,4.25662198],[2349.4,0.7615]]]
["bitfinex","ETHUSD",1746835435012,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.7,10.35],[2346.5,0.1]],[[2348.6,0.005],[2348.8,4.28281268],[2349.0,4.25719165],[2349.3,4.25659514],[2350.0,7.94600855]]]
["bitfinex","ETHUSD",1746835435191,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.7,10.35],[2347.4,0.55]],[[2348.6,0.005],[2348.8,4.28281268],[2349.0,4.25719165],[2349.3,4.25659514],[2350.0,7.94600855]]]
["bitfinex","ETHUSD",1746835435192,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.7,10.35],[2347.4,0.55]],[[2348.6,4.2629916],[2348.8,0.02529522],[2348.9,0.8079],[2349.0,4.31040158],[2349.3,4.25659514]]]
["bitfinex","ETHUSD",1746835435391,[[2348.4,2.909],[2348.3,0.02113853],[2348.2,6.6905],[2348.1,15.328],[2347.7,10.35]],[[2348.6,0.005],[2348.7,4.25777078],[2348.8,0.02529522],[2348.9,0.8079],[2349.0,0.05320993]]]
["bitfinex","ETHUSD",1746835435921,[[2348.4,2.909],[2348.3,0.02113853],[2348.2,6.6905],[2348.1,15.328],[2347.7,10.35]],[[2348.6,0.005],[2348.7,4.25777078],[2348.8,4.28282519],[2348.9,0.8079],[2349.0,0.05320993]]]
["bitfinex","ETHUSD",1746835436132,[[2348.4,2.909],[2348.3,0.02113853],[2348.2,6.6905],[2348.1,15.328],[2347.7,10.35]],[[2348.6,0.005],[2348.8,4.28287272],[2349.0,0.05320993],[2349.3,4.25675718],[2349.9,3.0]]]
["bitfinex","ETHUSD",1746835436304,[[2348.5,0.021134],[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.7,10.35]],[[2348.6,0.005],[2348.7,4.25767628],[2348.8,0.02529522],[2348.9,4.25732141],[2349.1,0.8079]]]
["bitfinex","ETHUSD",1746835436499,[[2348.4,2.93013561],[2348.2,6.6905],[2348.1,15.328],[2347.7,10.35],[2163.6,0.23893767]],[[2348.6,0.005],[2348.7,4.25767628],[2348.8,0.02529522],[2348.9,4.25732141],[2349.0,0.05322033]]]
["bitfinex","ETHUSD",1746835436808,[[2348.4,2.93013561],[2348.2,6.6905],[2348.1,15.328],[2347.7,10.35],[2345.2,4.256]],[[2348.6,0.005],[2348.8,4.28287688],[2349.0,4.2572004],[2349.1,0.86112022],[2350.5,15.335]]]
["bitfinex","ETHUSD",1746835437205,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.7,10.35],[2346.4,2.15067419]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,0.86112022],[2349.3,4.25670346],[2349.8,4.25585128]]]
["bitfinex","ETHUSD",1746835437520,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,12.904]],[[2348.6,0.005],[2348.7,4.25769192],[2348.8,4.28287344],[2349.1,0.8079],[2349.2,0.05321308]]]
["bitfinex","ETHUSD",1746835437827,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,12.904]],[[2348.6,0.005],[2348.7,4.25769192],[2348.8,0.02529522],[2348.9,4.25738814],[2349.1,5.06485541]]]
["bitfinex","ETHUSD",1746835438119,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,12.904]],[[2348.6,0.005],[2348.7,4.25769192],[2348.8,0.02529522],[2348.9,4.25738814],[2349.0,0.05321897]]]
["bitfinex","ETHUSD",1746835438292,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,12.904]],[[2348.6,0.005],[2348.8,4.28287265],[2348.9,4.25738814],[2349.0,0.05321897],[2349.1,0.8079]]]
["bitfinex","ETHUSD",1746835438926,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,12.904]],[[2348.6,0.005],[2348.8,4.28287265],[2348.9,4.25738814],[2349.1,0.8079],[2349.2,0.05321785]]]
["bitfinex","ETHUSD",1746835439329,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,12.904]],[[2348.6,0.005],[2348.8,4.28287265],[2348.9,4.25738814],[2349.1,0.8079],[2349.2,4.30999551]]]
["bitfinex","ETHUSD",1746835439533,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,12.904]],[[2348.6,0.005],[2348.8,4.28287265],[2348.9,4.25738814],[2349.0,0.05321786],[2349.1,0.8079]]]
["bitfinex","ETHUSD",1746835439727,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,12.904]],[[2348.6,0.005],[2348.8,4.28287265],[2348.9,4.25738814],[2349.1,0.8079],[2500.0,22.84163533]]]
["bitfinex","ETHUSD",1746835439921,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,2.554]],[[2348.6,0.005],[2348.8,4.28287265],[2348.9,4.25738814],[2349.1,0.8079],[2500.0,22.84163533]]]
["bitfinex","ETHUSD",1746835440231,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,2.554]],[[2348.6,0.005],[2348.8,4.28287265],[2349.0,4.25719193],[2349.1,0.8079],[2354.0,10.0]]]
["bitfinex","ETHUSD",1746835440531,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,2.554]],[[2348.6,0.005],[2348.8,4.28281061],[2348.9,4.25738947],[2349.0,0.05321787],[2349.1,0.8079]]]
["bitfinex","ETHUSD",1746835440732,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,2.554]],[[2348.6,0.005],[2348.8,4.28281061],[2349.0,4.31038526],[2349.1,0.8079],[2349.2,4.25678523]]]
["bitfinex","ETHUSD",1746835440934,[[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55],[2347.7,2.554]],[[2348.6,0.005],[2348.8,4.28281061],[2348.9,4.25733698],[2349.0,0.05321787],[2349.1,0.8079]]]
["bitfinex","ETHUSD",1746835441238,[[2348.5,0.02113073],[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55]],[[2348.6,0.005],[2348.8,4.28281061],[2348.9,4.25733698],[2349.0,0.05321787],[2349.1,0.8079]]]
["bitfinex","ETHUSD",1746835441239,[[2348.5,0.02113073],[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2348.9,4.25740112],[2349.0,4.2571593],[2349.1,0.86111789]]]
["bitfinex","ETHUSD",1746835441527,[[2348.5,0.02113073],[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,0.86111789]]]
["bitfinex","ETHUSD",1746835441528,[[2348.5,0.02113073],[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,5.0649302],[2349.3,4.25663017],[2349.4,0.05321653]]]
["bitfinex","ETHUSD",1746835441730,[[2348.5,0.02113073],[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,0.8079],[2349.2,0.05321382],[2349.3,4.25663017]]]
["bitfinex","ETHUSD",1746835441932,[[2348.5,0.02113073],[2348.4,2.909],[2348.2,6.6905],[2348.1,15.328],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.0,4.25715683],[2349.1,5.06496304],[2349.2,0.05321382]]]
["bitfinex","ETHUSD",1746835442138,[[2348.5,0.81883073],[2348.4,2.909],[2348.2,5.915],[2348.1,15.328],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25695821],[2349.3,0.8081],[2349.4,0.05321328]]]
["bitfinex","ETHUSD",1746835442429,[[2348.5,0.7977],[2348.4,2.909],[2348.2,5.915],[2348.1,17.882],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25695821],[2349.2,4.25682543],[2349.3,0.8081]]]
["bitfinex","ETHUSD",1746835442636,[[2348.5,0.7977],[2348.4,2.909],[2348.2,5.915],[2348.1,17.882],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25695821],[2349.3,5.06474416],[2349.4,0.05320977]]]
["bitfinex","ETHUSD",1746835443237,[[2348.5,0.7977],[2348.4,2.909],[2348.2,5.915],[2348.1,17.882],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25695821],[2349.2,4.2568197],[2349.3,0.8081]]]
["bitfinex","ETHUSD",1746835445219,[[2348.5,3.7977],[2348.4,2.909],[2348.2,5.915],[2348.1,17.882],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.3,0.8081],[2353.8,1.277164],[2353.9,25.63336045]]]
["bitfinex","ETHUSD",1746835445401,[[2348.5,3.7977],[2348.4,2.909],[2348.2,2.915],[2348.1,17.882],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25703092],[2349.3,0.8081],[2353.8,1.277164]]]
["bitfinex","ETHUSD",1746835445714,[[2348.5,4.1222272],[2348.4,2.909],[2348.2,2.915],[2348.1,17.882],[2347.8,0.55]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25703092],[2349.2,4.25679171],[2349.3,0.8081]]]
["bitfinex","ETHUSD",1746835445919,[[2348.5,4.3122272],[2348.4,2.909],[2348.2,2.915],[2348.1,17.882],[2347.9,10.16]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25703092],[2349.2,4.25679171],[2349.3,0.8081]]]
["bitfinex","ETHUSD",1746835446225,[[2348.5,4.3122272],[2348.4,2.909],[2348.2,2.915],[2348.1,17.882],[2347.9,10.16]],[[2348.6,0.005],[2348.8,0.02529522],[2349.0,4.25714409],[2349.2,4.25681115],[2349.3,0.8081]]]
["bitfinex","ETHUSD",1746835446426,[[2348.5,4.3122272],[2348.4,2.909],[2348.2,2.915],[2348.1,17.882],[2347.9,10.16]],[[2348.6,0.005],[2348.8,0.02529522],[2349.0,4.25714409],[2349.2,4.2568382],[2349.3,0.8081]]]
["bitfinex","ETHUSD",1746835446627,[[2348.5,4.3122272],[2348.4,2.909],[2348.2,2.915],[2348.1,17.882],[2347.9,10.16]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25704569],[2349.2,4.2568382],[2349.3,0.8081]]]
["bitfinex","ETHUSD",1746835447030,[[2348.5,4.3122272],[2348.4,2.909],[2348.2,2.915],[2348.1,17.882],[2347.9,10.16]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25704569],[2349.3,4.2566625],[2349.4,0.05320969]]]
["bitfinex","ETHUSD",1746835447342,[[2348.5,4.3122272],[2348.4,2.909],[2348.2,2.915],[2348.1,17.882],[2347.9,10.16]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.2569603],[2349.3,4.25663995],[2349.4,0.05320969]]]
["bitfinex","ETHUSD",1746835447516,[[2348.5,4.3122272],[2348.4,2.909],[2348.2,2.915],[2348.1,15.328],[2347.9,10.16]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.2569603],[2349.3,4.25663995],[2349.4,0.05320969]]]
["bitfinex","ETHUSD",1746835447721,[[2348.5,4.3122272],[2348.4,2.909],[2348.2,2.915],[2348.1,17.882],[2347.9,10.16]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.2569603],[2349.3,4.25663995],[2349.4,0.05320969]]]
["bitfinex","ETHUSD",1746835448340,[[2348.5,1.3122272],[2348.1,15.328],[2347.9,10.16],[2347.8,0.64282393],[2347.0,2.15817464]],[[2348.6,0.005],[2348.8,0.02529522],[2349.2,0.8066],[2349.4,0.05320969],[2349.7,0.55]]]
["bitfinex","ETHUSD",1746835448554,[[2348.5,0.5145272],[2348.3,0.8053],[2348.2,3.0],[2348.1,15.328],[2347.9,10.16]],[[2348.6,0.005],[2348.7,4.25773189],[2348.8,0.02529522],[2349.1,4.25696871],[2349.2,0.8066]]]
["bitfinex","ETHUSD",1746835448754,[[2348.5,9.3075272],[2348.4,0.02113212],[2348.3,0.8053],[2348.1,15.328],[2347.9,10.16]],[[2348.6,0.005],[2348.7,4.25773189],[2348.8,0.02529522],[2349.1,4.25696871],[2349.2,0.8066]]]
["bitfinex","ETHUSD",1746835448755,[[2348.5,9.3075272],[2348.4,0.02113212],[2348.3,0.8053],[2348.1,15.328],[2347.9,10.16]],[[2348.6,0.005],[2348.7,4.25773189],[2348.8,0.02529522],[2349.1,4.31018729],[2349.2,0.8066]]]
["bitfinex","ETHUSD",1746835448924,[[2348.5,9.1175272],[2348.4,0.02113212],[2348.3,0.8053],[2348.2,0.19],[2348.1,15.328]],[[2348.6,0.005],[2348.8,4.28287507],[2348.9,4.25736457],[2349.1,4.31018729],[2349.2,0.8066]]]
["bitfinex","ETHUSD",1746835449109,[[2348.5,9.1175272],[2348.4,0.02113212],[2348.3,0.8053],[2348.2,0.19],[2348.1,15.328]],[[2348.6,0.005],[2348.8,4.28287507],[2348.9,4.25736457],[2349.1,4.25696871],[2349.2,0.8066]]]
["bitfinex","ETHUSD",1746835449310,[[2348.5,9.1175272],[2348.4,0.02113212],[2348.3,0.8053],[2348.2,0.19],[2348.1,15.328]],[[2348.6,0.005],[2348.8,0.02529522],[2349.0,4.25722796],[2349.1,4.25701094],[2349.2,0.8066]]]
["bitfinex","ETHUSD",1746835449544,[[2348.5,9.1205272],[2348.4,0.02113212],[2348.3,0.8053],[2348.2,0.19],[2348.1,15.328]],[[2348.6,0.005],[2348.8,0.02529522],[2348.9,4.25731902],[2349.1,4.25701094],[2349.2,0.85981611]]]
["bitfinex","ETHUSD",1746835449747,[[2348.5,9.1205272],[2348.4,0.02113212],[2348.3,0.8053],[2348.2,0.19],[2348.1,15.328]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25701094],[2349.2,0.85981611]]]
["bitfinex","ETHUSD",1746835449748,[[2348.5,9.1205272],[2348.4,0.02113212],[2348.3,0.8053],[2348.2,0.19],[2348.1,15.328]],[[2348.6,0.005],[2348.8,0.02529522],[2349.0,4.25723235],[2349.1,4.25701094],[2349.2,0.85981611]]]
["bitfinex","ETHUSD",1746835449916,[[2348.5,9.1205272],[2348.4,0.02113212],[2348.3,0.8053],[2348.2,0.19],[2348.1,15.328]],[[2348.6,0.005],[2348.8,0.02529522],[2349.0,4.25723235],[2349.2,5.06344856],[2350.7,4.479]]]
["bitfinex","ETHUSD",1746835450249,[[2348.5,9.1205272],[2348.2,0.19],[2348.1,15.328]],[[2348.6,0.005],[2348.8,0.02529522],[2350.7,4.479]]]
["bitfinex","ETHUSD",1746835450250,[[2348.5,9.8736272],[2348.2,0.19],[2348.1,17.882],[2348.0,0.55],[2347.5,2.79073849]],[[2348.6,0.005],[2348.8,0.02529522],[2349.1,4.25695849],[2349.4,0.7801],[2349.6,4.30942039]]]
["bitfinex","ETHUSD",1746835450566,[[2348.5,9.8736272],[2348.2,0.19],[2348.1,17.882],[2348.0,0.55],[2347.6,0.60420043]],[[2348.6,0.005],[2348.8,0.02529522],[2349.2,4.25687376],[2349.3,4.256616],[2349.4,0.7801]]]
["bitfinex","ETHUSD",1746835450866,[[2348.5,9.8736272],[2348.2,0.19],[2348.1,17.882],[2348.0,0.55],[2347.6,0.60420043]],[[2348.6,0.005],[2348.8,0.02529522],[2349.4,5.08975019],[2349.8,4.25583385],[2350.1,7.16916055]]]
["bitfinex","ETHUSD",1746835451011,[[2348.9,0.7531],[2348.6,3.60420043],[2348.5,10.75238844],[2348.3,0.64282393],[2348.1,15.328]],[[2350.3,0.7801],[2350.6,4.25426213],[2350.9,0.0700222],[2351.4,2.914],[2351.6,2.89]]]
["bitfinex","ETHUSD",1746835451215,[[2348.9,0.7531],[2348.6,0.60420043],[2348.5,3.40238844],[2348.4,0.19],[2348.2,10.16]],[[2349.9,0.83328658],[2350.2,4.2551213],[2350.3,4.25486416],[2350.9,0.0700222],[2351.1,4.26298681]]]
["bitfinex","ETHUSD",1746835451447,[[2349.1,3.0],[2349.0,5.807],[2348.9,0.7531],[2348.5,0.40238844],[2348.4,0.19]],[[2349.9,5.08879667],[2350.3,4.80486416],[2350.6,4.25434504],[2350.8,2.914],[2350.9,3.0700222]]]
["bitfinex","ETHUSD",1746835451621,[[2349.2,0.02109752],[2349.1,3.0],[2349.0,5.807],[2348.9,0.7531],[2348.6,0.60420043]],[[2349.9,0.7801],[2350.2,0.05320128],[2350.3,4.80486416],[2350.6,4.25434504],[2350.7,2.914]]]
["bitfinex","ETHUSD",1746835451820,[[2349.3,0.7531],[2349.2,0.02109752],[2349.1,3.0],[2349.0,5.807],[2348.7,0.55]],[[2350.0,4.94603963],[2350.1,4.25516129],[2350.2,0.83330128],[2350.4,4.25460362],[2350.6,4.25434504]]]
["bitfinex","ETHUSD",1746835452021,[[2349.4,0.57107809],[2349.3,0.9431],[2349.2,10.16],[2349.1,3.55],[2349.0,5.807]],[[2350.0,0.69066667],[2350.2,0.83330128],[2351.1,4.253497],[2351.8,4.25213853],[2352.0,0.1]]]
["bitfinex","ETHUSD",1746835452322,[[2348.9,0.5687406],[2348.5,4.40238844],[2348.4,1.27924566],[2347.5,15.422],[2347.1,2.11310227]],[[2349.9,0.83329157],[2350.0,0.69066667],[2350.4,4.25475326],[2350.9,2.04928808],[2351.1,4.25342283]]]
["bitfinex","ETHUSD",1746835452522,[[2348.7,3.012],[2348.6,3.6671],[2348.5,4.40238844],[2347.8,2.15665619],[2347.5,15.422]],[[2349.7,4.25591942],[2349.9,0.83329157],[2350.0,0.69066667],[2350.1,4.25517866],[2350.3,0.44345337]]]
["bitfinex","ETHUSD",1746835452747,[[2348.9,0.7531],[2348.8,5.95109713],[2348.5,4.61145315],[2347.5,15.422],[2347.4,0.19]],[[2349.9,0.7801],[2350.0,0.74386776],[2350.3,0.44345337],[2350.4,0.57043018],[2350.7,0.22175768]]]
["bitfinex","ETHUSD",1746835452948,[[2349.2,0.55],[2349.1,0.7531],[2349.0,3.09892854],[2348.9,19.32],[2348.8,5.93]],[[2350.0,0.69066667],[2350.5,0.7801],[2350.7,0.05319446],[2351.3,4.25305712],[2351.5,2.914]]]
["bitfinex","ETHUSD",1746835453247,[[2349.9,6.104],[2349.8,0.7531],[2349.7,3.55],[2349.3,0.0988972],[2349.0,4.479]],[[2350.0,0.69066667],[2351.1,0.7801],[2351.2,0.05318376],[2351.8,4.2521904],[2352.1,4.25158488]]]
["bitfinex","ETHUSD",1746835453421,[[2349.9,27.30389429],[2349.3,0.07783473],[2349.0,4.479],[2348.7,2.56925891],[2348.6,0.19]],[[2350.0,0.45325],[2351.1,0.7801],[2351.6,4.25245788],[2351.7,0.05317267],[2351.9,4.25194584]]]
["bitfinex","ETHUSD",1746835453613,[[2349.9,23.67991186],[2349.1,0.1],[2349.0,4.479],[2348.7,2.56925891],[2348.6,0.19]],[[2350.0,0.05665625],[2351.5,0.05316771],[2352.0,7.93432313],[2352.4,4.57813101],[2352.8,31.83204915]]]
["bitfinex","ETHUSD",1746835453811,[[2350.5,2.554],[2350.4,0.55],[2350.0,3.0],[2349.9,16.82281186],[2349.5,0.1]],[[2351.7,0.7801],[2351.9,0.05316649],[2352.0,3.68250305],[2352.1,0.20792991],[2352.4,4.25107156]]]
["bitfinex","ETHUSD",1746835454040,[[2350.7,0.7531],[2350.6,18.32],[2350.4,0.55],[2349.9,4.07781486],[2349.6,2.71514229]],[[2351.7,0.7801],[2351.9,0.05316649],[2352.0,3.68250305],[2352.1,0.20792991],[2352.4,4.25107156]]]
["bitfinex","ETHUSD",1746835454041,[[2350.7,0.7531],[2350.6,18.32],[2350.4,0.55],[2349.9,4.07781486],[2349.6,2.71514229]],[[2351.7,0.7801],[2351.9,0.05316649],[2352.0,3.68250305],[2352.1,0.20792991],[2352.2,4.26090053]]]
["bitfinex","ETHUSD",1746835454212,[[2350.7,0.7531],[2350.6,18.32],[2349.9,4.07781486]],[[2351.7,0.7801],[2352.0,3.68250305],[2352.1,0.20792991],[2352.2,4.26090053]]]
["bitfinex","ETHUSD",1746835454213,[[2350.8,8.942],[2350.7,0.7531],[2350.6,18.32],[2350.2,2.554],[2350.1,0.55]],[[2351.1,4.25342775],[2351.3,4.25300296],[2351.6,4.25251883],[2351.7,0.7801],[2352.0,3.68250305]]]
["bitfinex","ETHUSD",1746835454428,[[2350.8,8.942],[2350.7,0.32090116],[2350.6,15.32],[2350.3,0.7531],[2349.1,12.32189411]],[[2350.9,4.32371227],[2351.4,4.25281648],[2351.7,0.7801],[2352.0,3.68250305],[2352.3,7.44631145]]]
["bitfinex","ETHUSD",1746835454627,[[2350.1,5.948],[2349.9,0.07781486],[2349.8,0.7531],[2349.6,15.32],[2348.3,0.1]],[[2350.9,0.0700222],[2351.0,0.7801],[2351.1,4.25337364],[2351.7,2.914],[2351.8,3.031]]]
["bitfinex","ETHUSD",1746835454944,[[2350.1,5.948],[2349.9,0.07781486],[2349.8,3.7531],[2349.6,15.32],[2348.3,0.1]],[[2350.3,4.25487534],[2350.7,4.25405198],[2350.9,0.58037178],[2351.0,0.7801],[2351.1,4.25337364]]]
["bitfinex","ETHUSD",1746835455158,[[2349.6,15.32],[2349.4,0.7892],[2348.0,0.1],[2347.6,2.12770431],[2347.5,10.35]],[[2349.9,4.25550023],[2350.4,5.0468183],[2350.7,4.25405198],[2350.9,0.58037178],[2351.1,4.25337364]]]
["bitfinex","ETHUSD",1746835455309,[[2349.7,10.074],[2349.6,15.32],[2349.4,0.7892],[2348.8,0.60009775],[2348.3,4.479]],[[2350.4,0.7922],[2350.9,0.58037178],[2351.1,4.25337364],[2351.4,6.074],[2351.6,3.0]]]
["bitfinex","ETHUSD",1746835455511,[[2349.7,6.074],[2349.6,15.32],[2349.4,0.7892],[2348.8,0.60009775],[2348.3,4.479]],[[2350.4,0.7922],[2350.6,4.2542721],[2350.9,4.83411496],[2351.1,4.25337364],[2351.4,6.074]]]
["bitfinex","ETHUSD",1746835455715,[[2349.7,6.074],[2349.6,15.32],[2349.4,0.7892],[2348.8,0.60009775],[2348.5,2.39529466]],[[2350.4,5.04680925],[2350.6,4.25428154],[2350.8,4.25401647],[2350.9,0.58037178],[2351.1,4.25337364]]]
["bitfinex","ETHUSD",1746835455939,[[2349.7,0.32115643],[2349.6,15.32],[2349.4,0.7892],[2348.8,0.60009775],[2348.5,0.20906471]],[[2350.4,0.7922],[2350.7,4.30730561],[2350.9,0.58037178],[2351.1,4.25337364],[2351.9,0.1]]]
["bitfinex","ETHUSD",1746835456124,[[2349.6,15.32],[2349.4,0.7892],[2349.1,2.554],[2348.8,0.60009775],[2348.5,0.20906471]],[[2350.2,4.25495702],[2350.3,4.2549106],[2350.4,0.7922],[2350.5,0.05318168],[2350.6,4.25429276]]]
["bitfinex","ETHUSD",1746835456451,[[2349.6,15.32],[2349.5,6.075],[2349.4,0.7892],[2349.1,2.554],[2349.0,0.55]],[[2350.2,4.25503504],[2350.4,0.7922],[2350.5,0.05318168],[2351.1,4.25333216],[2351.4,4.25292182]]]
["bitfinex","ETHUSD",1746835456617,[[2349.7,3.02106782],[2349.6,15.32],[2349.5,6.075],[2349.4,0.7892],[2349.1,2.554]],[[2350.2,4.25503504],[2350.4,0.7922],[2350.8,0.05318644],[2351.1,4.25333216],[2351.4,4.25292182]]]
["bitfinex","ETHUSD",1746835456817,[[2349.7,3.02106782],[2349.6,15.32],[2349.5,6.075],[2349.4,0.7892],[2349.1,2.554]],[[2350.1,4.25514124],[2350.3,4.25477983],[2350.4,0.7922],[2350.7,4.2541308],[2350.8,0.05318644]]]
["bitfinex","ETHUSD",1746835457019,[[2349.6,15.32],[2349.5,6.075],[2349.4,0.7892]],[[2350.1,4.25514124],[2350.3,4.25477983],[2350.4,0.7922],[2350.7,4.2541308],[2350.8,0.05318644]]]
["bitfinex","ETHUSD",1746835457020,[[2349.6,15.32],[2349.5,3.036],[2349.4,0.7892],[2347.9,6.64588662],[2347.7,0.1]],[[2350.1,0.85099211],[2350.3,0.05318757],[2350.4,0.7922],[2350.8,0.55],[2350.9,4.83408851]]]
["bitfinex","ETHUSD",1746835457341,[[2349.6,15.32],[2349.5,3.036],[2349.2,3.0],[2349.1,0.7892],[2348.0,7.033]],[[2349.7,4.25586245],[2350.0,0.05318757],[2350.1,4.25516921],[2350.4,0.7922],[2350.8,0.55]]]
["bitfinex","ETHUSD",1746835457557,[[2349.6,18.355],[2349.5,3.036],[2349.1,0.7892],[2348.6,10.35],[2348.0,7.033]],[[2349.9,4.25554986],[2350.3,0.05319629],[2350.4,0.7922],[2350.5,4.25444793],[2350.8,0.55]]]
["bitfinex","ETHUSD",1746835457721,[[2349.7,6.09108031],[2349.6,15.32],[2349.1,0.7892],[2348.9,2.554],[2348.8,0.60009775]],[[2350.0,4.25537735],[2350.3,0.05319629],[2350.4,0.7922],[2350.5,4.25444793],[2350.8,0.555]]]
["bitfinex","ETHUSD",1746835457916,[[2349.7,6.09108031],[2349.6,15.32],[2349.1,3.59865938],[2348.9,2.554],[2348.8,0.60009775]],[[2350.0,4.25537735],[2350.3,0.05319629],[2350.4,0.7922],[2350.5,4.25444793],[2350.8,0.555]]]
["bitfinex","ETHUSD",1746835458121,[[2349.8,3.0],[2349.7,6.09108031],[2349.6,15.32],[2349.5,0.32364527],[2349.1,3.59865938]],[[2350.2,4.25503793],[2350.4,0.84539075],[2350.7,4.25419574],[2350.8,0.555],[2351.9,4.25200308]]]
["bitfinex","ETHUSD",1746835458321,[[2349.9,0.02106894],[2349.8,3.0],[2349.7,6.07],[2349.6,15.32],[2349.5,0.32364527]],[[2350.2,4.25503793],[2350.4,0.7922],[2350.6,0.05318699],[2350.7,4.25419574],[2350.8,0.555]]]
["bitfinex","ETHUSD",1746835458520,[[2349.9,0.02106894],[2349.8,3.0],[2349.7,6.07],[2349.6,15.32],[2349.5,0.32364527]],[[2350.2,4.25503793],[2350.3,4.25478337],[2350.4,0.7922],[2350.6,0.05318699],[2350.7,4.25419574]]]
["bitfinex","ETHUSD",1746835459067,[[2349.9,0.02106894],[2349.8,3.0],[2349.7,6.07],[2349.6,15.32],[2349.5,0.32364527]],[[2350.4,0.7922],[2350.6,0.05318699]]]
["bitfinex","ETHUSD",1746835459068,[[2349.9,0.02106894],[2349.8,3.0],[2349.7,6.07],[2349.6,15.32],[2349.5,0.32364527]],[[2350.4,0.7922],[2350.6,0.05318699],[2350.8,0.005],[2350.9,4.83418598],[2351.2,4.25317315]]]
["bitfinex","ETHUSD",1746835459217,[[2349.9,0.02106894],[2349.8,3.7892],[2349.7,6.07],[2349.6,15.32],[2349.5,0.32364527]],[[2350.4,4.25465503],[2350.7,0.7922],[2350.8,0.05818149],[2350.9,0.58037178],[2351.0,4.25366014]]]
["bitfinex","ETHUSD",1746835459445,[[2349.8,0.7892],[2349.7,3.0],[2349.6,15.32],[2349.5,0.32364527],[2349.4,2.554]],[[2350.7,0.7922],[2350.8,0.05818149],[2350.9,0.58037178]]]
["bitfinex","ETHUSD",1746835459446,[[2349.8,0.7892],[2349.7,3.0],[2349.6,15.32],[2349.5,0.32364527],[2349.4,2.554]],[[2350.2,4.25508455],[2350.6,4.30741512],[2350.7,0.7922],[2350.8,4.25889759],[2350.9,0.58037178]]]
["bitfinex","ETHUSD",1746835459650,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.7,3.0],[2349.6,15.32]],[[2350.2,4.25508455],[2350.4,4.25472777],[2350.6,4.30741512],[2350.7,0.7922],[2350.8,4.25889759]]]
["bitfinex","ETHUSD",1746835459851,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.2,2.554]],[[2350.1,4.25513807],[2350.6,4.25423296],[2350.7,0.7922],[2350.8,4.25889759],[2352.4,4.79575309]]]
["bitfinex","ETHUSD",1746835460081,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.2,2.554]],[[2350.2,4.25504053],[2350.6,4.30741943],[2350.7,0.7922],[2350.8,4.25889759],[2352.4,4.79575309]]]
["bitfinex","ETHUSD",1746835460397,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.2,2.554]],[[2350.2,4.25504053],[2350.3,4.25478991],[2350.6,4.30741943],[2350.7,0.7922],[2350.8,4.25889759]]]
["bitfinex","ETHUSD",1746835460599,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.2,2.554]],[[2350.2,4.25504053],[2350.3,4.25478991],[2350.6,4.25423296],[2350.7,0.7922],[2350.8,4.25889759]]]
["bitfinex","ETHUSD",1746835460754,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.2,2.554]],[[2350.2,4.25504053],[2350.4,4.25464069],[2350.6,4.25423296],[2350.7,0.7922],[2350.8,4.25889759]]]
["bitfinex","ETHUSD",1746835461096,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.2,2.554]],[[2350.2,4.25504053],[2350.4,4.25464069],[2350.5,0.05318535],[2350.7,5.0462809],[2350.8,4.25889759]]]
["bitfinex","ETHUSD",1746835461392,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.2,2.554]],[[2350.4,4.25459496],[2350.5,4.30763895],[2350.7,0.7922],[2350.8,0.005],[2351.1,4.80348322]]]
["bitfinex","ETHUSD",1746835461595,[[2350.1,0.02106218],[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32]],[[2350.4,4.25476447],[2350.5,4.2544536],[2350.7,0.7922],[2350.8,4.31208801],[2351.1,4.80348322]]]
["bitfinex","ETHUSD",1746835461754,[[2350.1,0.02106218],[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32]],[[2350.3,4.25478016],[2350.5,4.2544536],[2350.7,0.7922],[2350.8,4.2589044],[2351.1,4.80348322]]]
["bitfinex","ETHUSD",1746835462247,[[2350.1,0.02106218],[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32]],[[2350.7,5.04628629],[2350.8,0.005],[2351.1,4.80348322],[2351.3,4.25297208],[2351.5,3.036]]]
["bitfinex","ETHUSD",1746835462455,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.2,12.904]],[[2350.2,4.25495702],[2350.4,4.25461891],[2350.6,4.81254186],[2350.7,0.7922],[2350.8,0.005]]]
["bitfinex","ETHUSD",1746835462702,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.32],[2349.3,10.16]],[[2350.3,4.25483724],[2350.4,4.25461891],[2350.6,0.50512863],[2350.7,0.7922],[2350.8,4.25902033]]]
["bitfinex","ETHUSD",1746835462990,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.32],[2349.3,10.16]],[[2350.4,4.25464215],[2350.6,0.50512863],[2350.7,0.7922],[2350.8,0.005],[2351.0,4.25367642]]]
["bitfinex","ETHUSD",1746835463208,[[2350.1,0.02106004],[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.32]],[[2350.6,4.75940227],[2350.7,0.7922],[2350.8,0.005],[2350.9,0.63355185],[2351.1,0.55]]]
["bitfinex","ETHUSD",1746835463400,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.32],[2348.4,4.99222774]],[[2350.1,4.25513807],[2350.5,0.05317769],[2350.6,0.50512863],[2350.7,0.7922],[2350.8,0.005]]]
["bitfinex","ETHUSD",1746835464276,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.32],[2348.7,4.479]],[[2350.2,4.25503263],[2350.3,4.25487956],[2350.5,0.05317769],[2350.6,0.50512863],[2350.7,5.04641769]]]
["bitfinex","ETHUSD",1746835464480,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.32],[2348.7,4.479]],[[2350.6,0.55831313],[2350.7,5.04641769],[2350.9,0.58037178],[2351.3,4.25297792],[2479.6,0.23504872]]]
["bitfinex","ETHUSD",1746835464689,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.32],[2348.7,7.28845938]],[[2350.5,0.56047308],[2350.6,0.0531845],[2350.7,5.04641769],[2350.9,0.58037178],[2351.3,4.25297792]]]
["bitfinex","ETHUSD",1746835464885,[[2349.9,6.064],[2349.8,0.9792],[2349.7,3.0],[2349.6,15.32],[2348.7,7.28845938]],[[2350.5,0.56047308],[2350.6,0.0531845],[2350.7,0.7922],[2350.9,4.83408145],[2351.4,6.047]]]
["bitfinex","ETHUSD",1746835465200,[[2349.9,6.064],[2349.8,0.9792],[2349.7,3.0],[2349.6,15.32],[2348.7,7.28845938]],[[2350.2,4.25510151],[2350.6,4.30744606],[2350.7,0.7922],[2350.9,4.83408145],[2351.4,6.047]]]
["bitfinex","ETHUSD",1746835465361,[[2349.9,6.064],[2349.8,0.9792],[2349.7,3.0],[2349.6,15.32],[2348.7,7.28845938]],[[2350.2,4.25510151],[2350.4,4.25477383],[2350.6,4.30744606],[2350.7,0.7922],[2350.9,4.83408145]]]
["bitfinex","ETHUSD",1746835465703,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.7,3.0],[2349.6,15.32]],[[2350.4,4.25473388],[2350.7,0.7922],[2350.9,0.58037178],[2351.4,3.036],[2352.0,4.25170987]]]
["bitfinex","ETHUSD",1746835465866,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.32],[2349.1,1.11933275]],[[2350.3,4.2549114],[2350.4,4.2546142],[2350.7,5.09945769],[2350.9,0.58037178],[2351.4,10.29694277]]]
["bitfinex","ETHUSD",1746835466211,[[2350.0,3.02106039],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.88933275],[2349.1,0.55]],[[2350.5,4.25458036],[2350.7,0.7922],[2350.9,4.83422426],[2351.4,4.25294277],[2351.5,3.036]]]
["bitfinex","ETHUSD",1746835466375,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.88933275],[2349.1,0.55]],[[2350.4,4.25469058],[2350.7,0.7922],[2350.8,4.31205993],[2350.9,0.58037178],[2351.4,4.25294277]]]
["bitfinex","ETHUSD",1746835466580,[[2350.0,3.0],[2349.9,6.064],[2349.8,0.9792],[2349.6,15.32],[2349.1,0.55]],[[2350.3,4.25487074],[2350.4,4.25469058],[2350.7,5.04627502],[2350.8,0.05817899],[2350.9,0.58037178]]]
["bitfinex","ETHUSD",1746835466909,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.2,4.25498874],[2350.3,4.25487074],[2350.7,5.04627502],[2350.8,0.005],[2350.9,0.58037178]]]
["bitfinex","ETHUSD",1746835467087,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.3,4.25483495],[2350.4,4.25464195],[2350.7,5.04627502],[2350.8,0.005],[2350.9,0.58037178]]]
["bitfinex","ETHUSD",1746835467276,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.3,4.25487955],[2350.4,4.25464195],[2350.7,5.04627502],[2350.8,0.005],[2350.9,0.58037178]]]
["bitfinex","ETHUSD",1746835467471,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.2,4.25500697],[2350.4,4.25464661],[2350.7,5.04627502],[2350.8,0.005],[2350.9,0.58037178]]]
["bitfinex","ETHUSD",1746835467892,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.2,4.25500697],[2350.3,4.25478708],[2350.6,4.25425581],[2350.7,0.7922],[2350.8,0.005]]]
["bitfinex","ETHUSD",1746835468060,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.3,4.25487319],[2350.7,0.7922],[2350.8,0.005],[2353.3,30.59568116],[2353.4,2.13408028]]]
["bitfinex","ETHUSD",1746835468261,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.3,4.25487319],[2350.4,4.25462149],[2350.7,5.09947267],[2350.8,0.005],[2353.3,30.59568116]]]
["bitfinex","ETHUSD",1746835468476,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.3,4.25487319],[2350.4,4.25462149],[2350.7,5.04629137],[2350.8,0.005],[2353.3,30.59568116]]]
["bitfinex","ETHUSD",1746835468889,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.2,4.25496297],[2350.4,4.25462149],[2350.7,5.04629137],[2350.8,0.005],[2353.3,30.59568116]]]
["bitfinex","ETHUSD",1746835469279,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.3,4.25488383],[2350.6,4.25434691],[2350.7,0.7922],[2350.8,0.005],[2350.9,4.83406472]]]
["bitfinex","ETHUSD",1746835469494,[[2350.0,3.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.4,10.16]],[[2350.1,4.25513807],[2350.3,4.25484884],[2350.5,4.25443229],[2350.6,0.05318246],[2350.7,0.7922]]]
["bitfinex","ETHUSD",1746835469827,[[2350.0,0.19],[2349.9,6.064],[2349.8,0.7892],[2349.6,15.32],[2349.5,3.32364527]],[[2350.1,4.25513807],[2350.2,4.25497791],[2350.5,4.25445257],[2350.7,0.7922],[2351.2,3.0]]]
["bitfinex","ETHUSD",1746835470026,[[2349.6,15.32],[2349.5,3.32364527]],[[2350.1,4.25513807],[2350.2,4.25497791],[2350.5,4.25445257],[2350.7,0.7922],[2351.2,3.0]]]
["bitfinex","ETHUSD",1746835470027,[[2349.7,3.186],[2349.6,18.355],[2349.5,4.10644527],[2349.2,10.16],[2348.9,2.554]],[[2349.9,4.25550023],[2350.1,0.8510116],[2350.2,5.04517791],[2350.4,4.30780889],[2350.8,4.2590444]]]
["bitfinex","ETHUSD",1746835470322,[[2349.7,3.20707733],[2349.6,18.355],[2349.5,4.10644527],[2349.2,10.16],[2349.0,1.59971836]],[[2350.1,4.25524835],[2350.3,4.25485465],[2350.4,0.7902],[2350.5,4.25449653],[2350.8,4.2590444]]]
["bitfinex","ETHUSD",1746835470530,[[2349.7,0.21107733],[2349.6,15.32],[2349.5,4.10644527],[2349.2,10.16],[2349.0,1.03038561]],[[2350.1,4.25524835],[2350.3,4.2548314],[2350.4,0.7902],[2350.5,4.25449653],[2350.8,4.2590444]]]
["bitfinex","ETHUSD",1746835470829,[[2349.8,6.03],[2349.7,0.19],[2349.6,15.32],[2349.5,4.10644527],[2349.2,10.16]],[[2350.0,4.2553964],[2350.4,5.09798176],[2350.8,4.2590444],[2351.1,4.80344445],[2352.6,4.48848981]]]
["bitfinex","ETHUSD",1746835471028,[[2349.8,6.03],[2349.7,0.19],[2349.6,15.32],[2349.5,4.10644527],[2349.2,10.16]],[[2349.9,4.25550023],[2350.4,5.09798176],[2350.7,4.25421387],[2350.8,4.2590444],[2351.1,0.55]]]
["bitfinex","ETHUSD",1746835471389,[[2349.8,6.03],[2349.7,0.19],[2349.6,15.32],[2349.5,4.10644527],[2349.2,10.16]],[[2350.4,0.84338622],[2350.6,4.25436694],[2350.8,4.2590444],[2351.1,4.80346306],[2353.1,0.005]]]
["bitfinex","ETHUSD",1746835471618,[[2349.8,6.05107307],[2349.7,0.19],[2349.6,15.32],[2349.5,4.10644527],[2349.2,10.16]],[[2350.4,1.29997532],[2350.6,4.30755119],[2350.8,4.2590444],[2351.1,4.80346306],[2353.1,0.005]]]
["bitfinex","ETHUSD",1746835471893,[[2349.8,6.03],[2349.7,0.19],[2349.6,15.32],[2349.5,4.10644527],[2349.2,10.16]],[[2350.1,4.25524931],[2350.4,1.29997532],[2350.5,4.25444273],[2350.6,0.05318425],[2350.8,4.2590444]]]
["bitfinex","ETHUSD",1746835472428,[[2349.9,3.0],[2349.8,6.03],[2349.7,0.19],[2349.6,15.32],[2349.5,1.10644527]],[[2350.4,1.29997532],[2350.5,4.25444273],[2350.6,0.05318425],[2350.8,4.2590444]]]
["bitfinex","ETHUSD",1746835472429,[[2349.9,3.0],[2349.8,6.03],[2349.7,0.19],[2349.6,15.32],[2349.5,1.10644527]],[[2350.2,4.25510149],[2350.3,4.25489682],[2350.4,1.29997532],[2350.5,4.25444273],[2350.6,0.05318425]]]
["bitfinex","ETHUSD",1746835472589,[[2350.0,0.02106632],[2349.9,3.0],[2349.8,6.03],[2349.7,0.19],[2349.6,15.32]],[[2350.2,4.25510149],[2350.3,4.25489682],[2350.4,1.29997532],[2350.6,4.2542748],[2351.3,2.99]]]
["bitfinex","ETHUSD",1746835472789,[[2350.0,0.02106632],[2349.9,3.0],[2349.8,6.03],[2349.7,0.19],[2349.6,15.32]],[[2350.2,4.25510149],[2350.3,4.25489682],[2350.4,1.29997532],[2350.5,0.05318568],[2350.6,4.2542748]]]
["bitfinex","ETHUSD",1746835472990,[[2350.1,0.7828],[2350.0,0.21106632],[2349.9,3.0],[2349.8,10.509],[2349.6,17.874]],[[2350.6,4.25423467],[2350.8,5.04921567],[2351.0,4.25359552],[2351.3,4.25307565],[2351.6,15.318]]]
["bitfinex","ETHUSD",1746835473213,[[2350.2,0.02104847],[2350.1,1.18218663],[2350.0,0.19],[2349.9,3.0],[2349.8,6.03]],[[2350.7,4.25407765],[2350.8,0.7952],[2350.9,0.63354854],[2351.2,4.25326773],[2351.3,4.25307565]]]
["bitfinex","ETHUSD",1746835473415,[[2350.2,0.02104847],[2350.1,1.18218663],[2350.0,0.19],[2349.9,5.554],[2349.8,6.03]],[[2350.8,0.005],[2350.9,4.83415671],[2351.1,0.7902],[2351.6,7.28758648],[2351.7,4.25226002]]]
["bitfinex","ETHUSD",1746835473636,[[2350.2,0.02104847],[2350.1,1.18218663],[2350.0,0.19],[2349.9,5.554],[2349.8,6.58]],[[2350.8,0.005],[2350.9,4.32380713],[2351.1,5.0435958],[2351.3,4.25298909],[2351.5,0.05317129]]]
["bitfinex","ETHUSD",1746835473823,[[2350.2,0.02104847],[2350.1,0.39938663],[2350.0,0.19],[2349.9,5.554],[2349.8,6.58]],[[2350.8,0.005],[2350.9,4.32380713],[2351.1,4.2533958],[2351.2,0.05316999],[2351.3,4.25298909]]]
["bitfinex","ETHUSD",1746835474021,[[2350.3,0.9728],[2350.2,3.02104847],[2350.1,2.95338663],[2349.8,16.74],[2349.4,0.48038561]],[[2350.8,0.005],[2350.9,0.0700222],[2351.0,4.2535985],[2351.1,4.2533958],[2351.4,0.7902]]]
["bitfinex","ETHUSD",1746835474207,[[2350.4,6.0460321],[2350.3,0.9728],[2350.2,3.0],[2350.1,2.95338663],[2349.8,10.71]],[[2350.8,0.005],[2350.9,4.3237142],[2351.1,4.2533958],[2351.4,5.0430399],[2351.6,0.05316857]]]
["bitfinex","ETHUSD",1746835474393,[[2350.1,6.028],[2350.0,0.7828],[2349.9,0.19],[2349.6,15.32],[2349.5,10.48364527]],[[2350.8,0.005],[2350.9,4.3237142],[2351.4,5.0430399],[2351.6,0.05316857]]]
["bitfinex","ETHUSD",1746835474394,[[2350.1,6.028],[2350.0,0.7828],[2349.9,0.19],[2349.6,15.32],[2349.5,10.48364527]],[[2350.2,4.25495702],[2350.8,5.10224434],[2350.9,0.0700222],[2351.4,3.035],[2351.5,2.996]]]
["bitfinex","ETHUSD",1746835474613,[[2349.7,0.7828],[2349.6,15.32],[2349.5,0.32364527],[2348.8,10.35],[2192.6,11.24311295]],[[2350.0,4.25541178],[2350.2,0.4254957],[2350.4,0.7902],[2350.6,4.2542368],[2350.8,4.31204434]]]
["bitfinex","ETHUSD",1746835474916,[[2349.8,6.03],[2349.7,0.7828],[2349.6,15.51],[2349.5,0.32364527],[2348.9,10.16]],[[2350.1,4.25521414],[2350.2,0.4254957],[2350.4,0.7902],[2350.5,0.05318786],[2350.6,4.2542368]]]
["bitfinex","ETHUSD",1746835475110,[[2349.8,6.05107275],[2349.7,0.7828],[2349.6,18.51],[2349.5,0.32364527],[2348.9,10.16]],[[2350.1,4.25529557],[2350.2,4.68052219],[2350.4,0.7902],[2350.5,4.30777424],[2351.1,4.25348494]]]
["bitfinex","ETHUSD",1746835475329,[[2349.8,6.05107275],[2349.7,0.7828],[2349.6,15.51],[2349.5,0.32364527],[2349.0,0.55]],[[2350.2,4.68052219],[2350.4,0.7902],[2350.5,4.25458638],[2351.1,4.25348494],[2481.1,0.02]]]
["bitfinex","ETHUSD",1746835475530,[[2349.8,6.05107275],[2349.7,0.7828],[2349.6,15.51],[2349.5,0.32364527],[2349.3,2.554]],[[2350.1,4.25513807],[2350.2,0.4254957],[2350.3,4.2548354],[2350.4,0.7902],[2350.5,4.25458638]]]
["bitfinex","ETHUSD",1746835475726,[[2349.8,6.05107275],[2349.7,0.7828],[2349.6,18.51],[2349.5,0.32364527],[2349.3,2.554]],[[2350.1,4.25513807],[2350.2,4.68048727],[2350.4,0.7902],[2350.5,4.25458638],[2481.0,0.4995]]]
["bitfinex","ETHUSD",1746835476056,[[2349.8,6.05107275],[2349.7,0.7828],[2349.6,15.51],[2349.5,0.32364527],[2349.3,2.554]],[[2350.2,0.4254957],[2350.4,0.7902],[2481.0,0.4995]]]
["bitfinex","ETHUSD",1746835476057,[[2349.8,6.05107275],[2349.7,0.7828],[2349.6,15.51],[2349.5,0.32364527],[2349.3,2.554]],[[2350.2,0.4254957],[2350.3,4.25483848],[2350.4,5.04492212],[2350.7,4.25414033],[2350.8,0.005]]]
["bitfinex","ETHUSD",1746835476259,[[2349.7,3.7828],[2349.6,15.51],[2349.5,2.87764527],[2349.1,4.479],[2348.9,10.72933275]],[[2350.4,5.04492212],[2350.6,4.30748453],[2350.8,0.005],[2350.9,4.3237896],[2351.4,6.033]]]
["bitfinex","ETHUSD",1746835476560,[[2350.0,3.0],[2349.9,6.033],[2349.7,0.7828],[2349.6,15.51],[2349.5,2.87764527]],[[2350.4,5.04492212],[2350.6,0.05318562],[2350.8,0.005],[2350.9,0.0700222],[2351.4,6.032]]]
["bitfinex","ETHUSD",1746835476714,[[2350.0,3.0],[2349.9,6.033],[2349.8,0.19],[2349.7,0.7828],[2349.6,17.874]],[[2350.4,4.25472212],[2350.6,0.7579],[2350.8,4.31207002],[2350.9,0.0700222],[2351.4,3.035]]]
["bitfinex","ETHUSD",1746835476916,[[2350.0,3.0],[2349.9,6.223],[2349.7,0.7828],[2349.6,17.874],[2196.4,0.0222]],[[2350.5,4.25449872],[2350.6,5.01219898],[2350.8,0.05818135],[2350.9,0.0700222],[2351.4,3.035]]]
["bitfinex","ETHUSD",1746835477117,[[2350.0,3.0],[2349.9,6.033],[2349.8,0.19],[2349.7,0.7828],[2349.6,17.874]],[[2350.4,4.25460372],[2350.6,5.01218572],[2350.8,0.05818135],[2350.9,4.32373943],[2351.5,4.25275762]]]
["bitfinex","ETHUSD",1746835477316,[[2350.0,3.0],[2349.9,6.033],[2349.8,0.19],[2349.7,0.7828],[2349.6,17.874]],[[2350.4,4.25460372],[2350.6,5.01218572],[2350.8,0.05818135],[2350.9,4.32373943],[2351.5,7.28775762]]]
["bitfinex","ETHUSD",1746835477758,[[2350.1,0.02105633],[2350.0,3.0],[2349.9,6.033],[2349.8,0.19],[2349.7,0.7828]],[[2350.4,4.25460372],[2350.6,5.01218572],[2350.8,0.05818135],[2350.9,4.32373943],[2351.5,7.28775762]]]
["bitfinex","ETHUSD",1746835478051,[[2350.1,0.02105633],[2350.0,3.0],[2349.9,6.223],[2349.7,0.7828],[2196.4,0.0222]],[[2350.4,4.25460372],[2350.6,5.01218572],[2350.8,0.05818135],[2350.9,4.32373943],[2351.5,7.28775762]]]
["bitfinex","ETHUSD",1746835478274,[[2350.1,0.02105633],[2350.0,3.0],[2349.9,6.223],[2349.7,0.7828],[2196.4,0.0222]],[[2350.5,4.2545097],[2350.6,4.25428572],[2350.8,0.05818135],[2350.9,4.32373943],[2351.5,7.28775762]]]
["bitfinex","ETHUSD",1746835478462,[[2350.1,0.02105633],[2350.0,3.0],[2349.9,6.223],[2349.7,0.7828],[2348.9,2.14889297]],[[2350.5,4.2545097],[2350.7,4.25411301],[2350.8,0.81608135],[2350.9,4.32373943],[2351.5,4.25275762]]]
["bitfinex","ETHUSD",1746835478627,[[2350.0,3.0],[2349.9,6.223],[2349.7,0.7828],[2348.6,2.14322153],[2196.4,0.0222]],[[2350.4,4.25468015],[2350.5,4.2545097],[2350.8,5.06997571],[2350.9,0.0700222],[2351.5,4.25275762]]]
["bitfinex","ETHUSD",1746835478832,[[2350.0,3.0],[2349.9,6.223],[2349.7,0.7828],[2348.7,2.1338733],[2348.3,3.65957887]],[[2350.4,4.25468015],[2350.5,4.2545097],[2350.8,5.01679436],[2350.9,0.0700222],[2351.5,4.25275762]]]
["bitfinex","ETHUSD",1746835479031,[[2350.0,3.0],[2349.9,6.223],[2349.7,0.7828],[2348.8,2.69942482],[2348.3,3.65957887]],[[2350.4,4.25468015],[2350.6,4.25429919],[2350.8,5.01679436],[2350.9,0.0700222],[2351.5,4.25275762]]]
["bitfinex","ETHUSD",1746835479544,[[2350.1,0.77855638],[2350.0,3.0],[2349.9,6.223],[2349.2,1.04971836],[2348.8,2.13009207]],[[2350.7,4.25408946],[2350.8,0.005],[2350.9,0.0700222],[2351.0,4.25363124],[2351.1,0.7579]]]
["bitfinex","ETHUSD",1746835479751,[[2350.1,0.77855638],[2350.0,3.0],[2349.9,6.223],[2349.2,1.04971836],[2348.9,2.14889297]],[[2350.7,4.25408946],[2350.8,0.005],[2350.9,0.12320109],[2351.0,4.25363124],[2351.1,0.7579]]]
["bitfinex","ETHUSD",1746835480141,[[2350.1,0.77855638],[2350.0,3.0],[2349.9,6.223],[2349.2,1.04971836],[2348.9,2.14889297]],[[2350.6,4.25433942],[2350.7,4.25408946],[2350.8,0.005],[2350.9,0.12320109],[2351.0,4.25363124]]]
["bitfinex","ETHUSD",1746835480340,[[2350.3,3.0],[2350.2,6.024],[2350.1,0.77855638],[2349.9,0.19],[2349.7,3.0]],[[2350.6,4.25433942],[2350.7,4.25408946],[2350.8,0.005],[2350.9,0.12320109],[2351.0,4.25363124]]]
["bitfinex","ETHUSD",1746835480541,[[2350.3,3.02105277],[2350.2,6.024],[2350.1,0.7575],[2349.9,0.19],[2196.4,0.0222]],[[2350.6,4.25433942],[2350.7,4.25408946],[2350.8,0.005],[2350.9,0.12320109],[2351.0,4.25363124]]]
["bitfinex","ETHUSD",1746835481264,[[2350.3,3.02105277],[2350.2,6.024],[2350.1,0.7575],[2349.9,0.19],[2346.8,42.51668808]],[[2350.6,4.25433942],[2350.7,4.25408946],[2350.8,0.005],[2350.9,0.12320109],[2351.0,4.25363124]]]
["bitfinex","ETHUSD",1746835481472,[[2350.3,3.02105277],[2350.2,6.024],[2350.1,0.7575],[2349.9,0.19],[2349.2,3.86477903]],[[2350.6,4.25433942],[2350.8,4.25893288],[2350.9,0.12320109],[2351.0,4.25363124],[2354.3,8.83306949]]]
["bitfinex","ETHUSD",1746835481655,[[2350.3,3.02105277],[2350.2,6.214],[2350.1,0.7575],[2349.6,28.034],[2349.4,0.55]],[[2350.8,0.005],[2350.9,4.32376209],[2351.3,4.25301084],[2351.7,4.2522723],[2351.8,3.035]]]
["bitfinex","ETHUSD",1746835481855,[[2350.3,3.02105277],[2350.2,6.214],[2350.1,0.7575],[2349.8,0.55],[2349.6,32.513]],[[2350.8,0.005],[2350.9,0.0700222],[2351.2,4.30637457],[2351.7,4.2522723],[2351.8,3.035]]]
["bitfinex","ETHUSD",1746835482061,[[2350.4,0.8064],[2350.3,3.02105277],[2350.2,6.214],[2349.9,2.554],[2349.8,0.55]],[[2350.8,0.005],[2350.9,0.0700222],[2351.1,5.01129851],[2351.2,4.25320112],[2351.5,4.25265062]]]
["bitfinex","ETHUSD",1746835482388,[[2350.5,0.02103334],[2350.4,0.9964],[2350.3,3.0],[2350.2,6.024],[2350.0,2.554]],[[2350.8,0.005],[2350.9,0.0700222],[2351.1,5.01129851]]]
["bitfinex","ETHUSD",1746835482389,[[2350.5,0.02103334],[2350.4,0.9964],[2350.3,3.0],[2350.2,6.024],[2350.0,2.554]],[[2350.8,0.005],[2350.9,0.0700222],[2351.1,4.25334766],[2351.3,4.25302408],[2351.4,0.82006919]]]
["bitfinex","ETHUSD",1746835482540,[[2350.5,0.02103334],[2350.4,0.9964],[2350.3,3.0],[2350.2,6.024],[2350.0,2.554]],[[2350.8,0.005],[2350.9,0.0700222],[2351.3,4.25302408],[2351.4,0.82006919],[2352.5,3.0]]]
["bitfinex","ETHUSD",1746835482736,[[2350.5,0.02103334],[2350.3,3.0],[2350.2,6.024]],[[2350.8,0.005],[2350.9,0.0700222],[2351.3,4.25302408],[2351.4,0.82006919],[2352.5,3.0]]]
["bitfinex","ETHUSD",1746835482737,[[2350.8,0.55],[2350.7,3.8064],[2350.6,14.51707968],[2350.5,4.14036609],[2350.3,4.479]],[[2351.8,4.25221566],[2352.3,0.7669],[2352.9,4.25024302],[2353.2,6.24398687],[2353.3,4.7651594]]]
["bitfinex","ETHUSD",1746835482943,[[2351.0,3.0],[2350.9,22.3294],[2350.8,0.07778507],[2350.7,3.0],[2350.6,12.714]],[[2351.6,4.25251809],[2351.8,5.01909313],[2352.1,4.25151991],[2352.2,0.05315111],[2352.4,4.2557135]]]
["bitfinex","ETHUSD",1746835483254,[[2351.1,0.02100288],[2351.0,3.0],[2350.9,22.3294],[2350.8,0.07778507],[2350.6,12.714]],[[2352.0,4.3049215],[2352.1,0.7669],[2352.3,4.25124909],[2352.4,0.00473121],[2352.9,4.25022656]]]
["bitfinex","ETHUSD",1746835483440,[[2351.2,0.8064],[2351.1,0.34525669],[2351.0,3.0],[2350.9,21.523],[2350.8,0.07778507]],[[2351.9,4.75915219],[2352.0,0.05315396],[2352.1,5.01848944],[2352.3,4.25124909],[2352.4,0.00473121]]]
["bitfinex","ETHUSD",1746835483640,[[2351.3,0.02099641],[2351.2,0.8064],[2351.0,3.0],[2350.9,34.237],[2350.8,0.07778507]],[[2352.1,0.05315072],[2352.2,4.25146964],[2352.4,0.00473121],[2352.5,0.7669],[2353.2,0.22198687]]]
["bitfinex","ETHUSD",1746835483877,[[2351.4,0.8064],[2351.3,0.02099641],[2351.0,5.554],[2350.9,32.233],[2350.8,0.07778507]],[[2352.2,4.25136269],[2352.4,0.00473121],[2352.5,0.7669],[2352.6,4.25063017],[2352.8,0.05315072]]]
["bitfinex","ETHUSD",1746835484076,[[2351.6,3.0],[2351.5,6.029],[2351.4,1.02337749],[2351.0,2.554],[2350.9,26.211]],[[2352.1,4.25161998],[2352.3,4.25117732],[2352.4,0.05787357],[2352.5,0.7669],[2352.6,4.25063017]]]
["bitfinex","ETHUSD",1746835484464,[[2351.7,0.8064],[2351.6,3.31985261],[2351.5,6.029],[2351.4,0.21697749],[2351.3,0.55]],[[2352.4,0.05787357],[2352.5,0.7669]]]
["bitfinex","ETHUSD",1746835484465,[[2351.7,0.8064],[2351.6,3.31985261],[2351.5,6.029],[2351.4,0.21697749],[2351.3,0.55]],[[2352.4,0.05787357],[2352.5,4.2508524],[2353.0,4.25006049],[2353.1,0.7719],[2353.4,4.24917416]]]
["bitfinex","ETHUSD",1746835484659,[[2351.7,0.82738145],[2351.6,3.31985261],[2351.5,6.59833275],[2351.4,0.21697749],[2351.3,3.104]],[[2352.4,0.05787357],[2353.1,0.7719],[2353.4,4.24917416]]]
["bitfinex","ETHUSD",1746835484660,[[2351.7,0.82738145],[2351.6,3.31985261],[2351.5,6.59833275],[2351.4,0.21697749],[2351.3,3.104]],[[2352.4,0.00473121],[2352.9,0.05313557],[2353.1,0.7719],[2353.4,4.24917416],[2353.8,3.035]]]
["bitfinex","ETHUSD",1746835484858,[[2351.7,0.82738145],[2351.6,3.31985261],[2351.5,6.029],[2351.4,0.21697749],[2351.3,3.104]],[[2352.4,0.00473121],[2352.5,4.25082107],[2352.9,0.05313557],[2353.1,0.7719],[2353.4,4.24917416]]]
["bitfinex","ETHUSD",1746835485065,[[2351.7,0.82736891],[2351.6,3.31985261],[2351.5,6.029],[2351.4,2.77097749],[2351.3,0.55]],[[2352.4,0.00473121],[2352.9,0.05313557],[2353.0,4.25005622],[2353.1,0.7719],[2353.4,4.24917416]]]
["bitfinex","ETHUSD",1746835485268,[[2351.7,0.8064],[2351.6,3.31985261],[2351.5,6.029],[2351.4,2.77097749],[2351.3,0.55]],[[2352.4,0.00473121],[2352.6,4.25067729],[2352.9,0.05313557],[2353.0,4.25005622],[2353.1,0.7719]]]
["bitfinex","ETHUSD",1746835485575,[[2351.7,0.90511656],[2351.6,3.31985261],[2351.5,8.583],[2351.4,0.21697749],[2351.3,0.55]],[[2352.4,0.00473121],[2352.6,4.25071243],[2352.8,4.25040235],[2352.9,0.05313557],[2353.1,5.02166599]]]
["bitfinex","ETHUSD",1746835485884,[[2351.7,0.8841553],[2351.6,0.31985261],[2351.5,3.0],[2351.4,10.56697749],[2351.3,3.104]],[[2352.4,0.00473121],[2352.7,0.05313119],[2353.0,4.24992169],[2353.1,0.7719],[2353.2,4.24955862]]]
["bitfinex","ETHUSD",1746835486045,[[2351.9,3.0],[2351.8,5.994],[2351.7,0.8841553],[2351.6,0.31985261],[2351.4,10.56697749]],[[2352.4,0.00473121],[2352.5,4.25084858],[2352.9,0.05313588],[2353.1,0.7719],[2353.2,4.24955862]]]
["bitfinex","ETHUSD",1746835486245,[[2352.1,3.0],[2352.0,5.994],[2351.7,0.8841553],[2351.6,0.31985261],[2351.4,3.21697749]],[[2352.4,4.68137147],[2352.6,4.25066639],[2352.8,4.25029332],[2352.9,0.05313588],[2353.1,0.7719]]]
["bitfinex","ETHUSD",1746835486481,[[2351.7,0.8841553],[2351.6,0.31985261],[2351.4,0.21697749],[2351.1,3.0],[2350.3,2.12644239]],[[2352.4,0.43028919],[2352.5,0.05313717],[2352.8,4.25029332],[2353.0,0.55],[2353.1,0.005]]]
["bitfinex","ETHUSD",1746835486690,[[2352.2,8.993],[2351.7,0.8841553],[2351.6,0.31985261],[2351.4,0.21697749],[2351.0,10.9]],[[2352.3,4.25129615],[2352.4,0.00473121],[2352.5,0.8301],[2352.7,4.30369236],[2353.0,0.55]]]
["bitfinex","ETHUSD",1746835486849,[[2352.2,8.993],[2351.8,0.02097583],[2351.7,0.8841553],[2351.6,0.31985261],[2351.4,0.21697749]],[[2352.4,4.25574827],[2352.7,0.05314043],[2352.8,0.8301],[2352.9,4.25015186],[2353.0,0.55]]]
["bitfinex","ETHUSD",1746835487043,[[2352.2,8.993],[2351.7,0.8841553],[2351.6,0.31985261],[2351.4,0.21697749],[2348.5,33.79]],[[2352.3,4.25115844],[2352.4,0.00473121],[2352.5,4.25092],[2352.7,0.05314043],[2352.8,5.08042529]]]
["bitfinex","ETHUSD",1746835487473,[[2352.2,8.993],[2351.7,0.8841553],[2351.6,0.31985261],[2351.4,0.76697749],[2351.2,10.35]],[[2352.4,0.00473121],[2352.7,0.05314043],[2352.8,0.8301],[2354.0,15.313],[2354.4,0.22183126]]]
["bitfinex","ETHUSD",1746835487677,[[2352.3,3.0],[2352.2,5.993],[2351.7,0.0777553],[2351.6,0.31985261],[2351.5,10.35]],[[2352.4,0.00473121],[2352.8,4.25026758],[2353.1,5.08483138],[2353.2,0.05312424],[2353.7,4.24864706]]]
["bitfinex","ETHUSD",1746835487872,[[2352.3,3.0],[2352.2,6.8032],[2351.7,0.0777553],[2351.6,0.31985261],[2351.5,10.35]],[[2352.4,0.00473121],[2352.6,4.25068029],[2353.0,0.05312693],[2353.1,0.8351],[2353.5,4.24908574]]]
["bitfinex","ETHUSD",1746835488176,[[2352.2,5.993],[2351.8,0.8102],[2351.7,0.0777553],[2351.6,0.31985261],[2351.5,10.35]],[[2352.3,4.25115844],[2352.4,0.00473121],[2352.7,4.25046731],[2352.9,4.2500791],[2353.0,0.60312693]]]
["bitfinex","ETHUSD",1746835488384,[[2352.2,8.993],[2351.8,0.8102],[2351.7,0.0777553],[2351.6,0.31985261],[2351.5,10.35]],[[2352.3,4.67674741],[2352.4,0.00473121],[2352.6,0.05313787],[2352.7,4.25046731],[2352.9,4.2500791]]]
["bitfinex","ETHUSD",1746835488674,[[2352.2,8.993],[2351.8,0.8102],[2351.7,0.0777553],[2351.6,0.31985261],[2351.5,10.35]],[[2352.3,4.67674741],[2352.4,4.25570893],[2352.6,0.05313787],[2352.7,4.25046731],[2353.4,4.24933933]]]
["bitfinex","ETHUSD",1746835488881,[[2352.2,8.993],[2351.8,0.8102],[2351.7,0.0777553],[2351.6,0.31985261],[2351.5,10.35]],[[2352.3,4.67674741],[2352.4,0.00473121],[2352.5,4.25086653],[2352.6,0.05313787],[2352.7,4.25046731]]]
["bitfinex","ETHUSD",1746835489077,[[2352.2,8.993],[2351.9,0.0209707],[2351.8,0.8102],[2351.7,0.0777553],[2351.6,0.31985261]],[[2352.4,4.25575453],[2352.6,4.25063904],[2352.9,4.25016928],[2355.5,2.12821073],[2357.0,66.62]]]
["bitfinex","ETHUSD",1746835489283,[[2352.2,8.993],[2351.8,0.8102],[2351.7,0.0777553],[2351.6,0.31985261],[2196.2,0.5]],[[2352.4,0.00473121],[2352.5,4.25082724],[2352.7,4.2504976],[2352.8,0.05313675],[2352.9,4.25016928]]]
["bitfinex","ETHUSD",1746835489496,[[2352.3,0.02096258],[2352.2,8.993],[2351.8,0.8102],[2351.7,0.0777553],[2351.6,0.31985261]],[[2352.4,0.00473121],[2352.5,4.25082724],[2352.7,4.2504976],[2352.8,0.05313675],[2352.9,4.25016928]]]
["bitfinex","ETHUSD",1746835489982,[[2352.3,0.02096258],[2352.2,8.993],[2351.8,0.8102],[2351.7,0.0777553],[2351.6,0.31985261]],[[2352.4,4.25570893],[2352.5,4.25082724],[2352.8,0.05313675],[2352.9,4.25016928],[2353.3,0.55]]]
["bitfinex","ETHUSD",1746835490163,[[2352.2,8.993],[2351.8,0.8102],[2351.7,0.0777553],[2351.6,0.31985261],[2348.4,5.36321054]],[[2352.4,4.25570893],[2352.5,0.8301],[2352.8,0.05313649],[2352.9,4.25016928],[2353.1,0.005]]]
["bitfinex","ETHUSD",1746835490492,[[2352.0,2.991],[2351.9,2.996],[2351.6,0.31985261],[2351.5,0.8102],[2350.6,10.35]],[[2352.3,0.56171765],[2352.4,0.00473121],[2352.5,0.8301],[2352.9,4.80016928],[2353.1,0.005]]]
["bitfinex","ETHUSD",1746835490650,[[2352.0,3.01198202],[2351.9,2.996],[2351.5,0.8102],[2351.3,0.20701496],[2350.6,10.35]],[[2352.2,4.25133917],[2352.4,0.00473121],[2352.5,0.8301],[2352.8,0.05314567],[2352.9,4.80016928]]]
["bitfinex","ETHUSD",1746835490852,[[2352.1,3.0],[2352.0,2.991],[2351.9,2.996],[2351.5,0.8102],[2351.3,0.20701496]],[[2352.3,4.25125404],[2352.4,4.25576787],[2352.5,0.8301],[2352.8,0.05314567],[2352.9,4.80016928]]]
["bitfinex","ETHUSD",1746835491053,[[2352.1,3.0],[2352.0,2.991],[2351.9,2.996],[2351.5,0.8102],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.5,5.08091802],[2352.8,0.05314567],[2352.9,4.25018562],[2353.4,4.24934768]]]
["bitfinex","ETHUSD",1746835491260,[[2352.1,3.02097006],[2352.0,2.991],[2351.9,2.996],[2351.5,0.8102],[2351.3,0.20701496]],[[2352.4,4.25579193],[2352.5,5.08089763],[2352.8,4.3034111],[2353.2,4.25337405],[2353.4,4.24934768]]]
["bitfinex","ETHUSD",1746835491465,[[2352.1,3.02097006],[2352.0,2.991],[2351.9,2.996],[2351.5,0.8102],[2351.3,0.20701496]],[[2352.4,4.25579193],[2352.5,5.08089763],[2352.8,4.25026543],[2353.2,4.25337405],[2353.4,4.24934768]]]
["bitfinex","ETHUSD",1746835491661,[[2351.5,0.8102],[2351.3,0.20701496],[2351.0,3.55],[2348.1,0.73753691],[2196.2,0.5]],[[2352.3,4.2511825],[2352.4,0.00473121],[2352.5,5.08089763],[2352.8,4.25026543],[2353.2,4.25337405]]]
["bitfinex","ETHUSD",1746835491868,[[2351.7,3.0],[2351.6,5.987],[2351.5,0.8102],[2351.3,0.20701496],[2351.0,0.55]],[[2352.3,4.2511825],[2352.4,4.25571098],[2352.5,0.88323812],[2352.7,4.25046292],[2353.2,4.25337405]]]
["bitfinex","ETHUSD",1746835492079,[[2351.7,3.0],[2351.6,5.987],[2351.5,0.8102],[2351.3,0.20701496],[2351.0,0.55]],[[2352.2,4.25134133],[2352.4,4.25571098],[2352.5,0.8301],[2352.6,0.05313835],[2352.7,4.25046292]]]
["bitfinex","ETHUSD",1746835492483,[[2351.7,3.0],[2351.6,5.987],[2351.5,0.8102],[2351.3,0.20701496],[2351.0,0.55]],[[2352.3,4.25124777],[2352.4,4.25571098],[2352.5,0.8301],[2352.6,0.05313835],[2352.7,4.25046292]]]
["bitfinex","ETHUSD",1746835492785,[[2351.7,3.0],[2351.6,5.987],[2351.5,0.8102],[2351.3,0.20701496],[2351.0,10.9]],[[2352.3,4.25115844],[2352.4,4.30891426],[2352.5,0.8301],[2352.7,4.25046292],[2352.9,4.25007616]]]
["bitfinex","ETHUSD",1746835492947,[[2351.7,3.0],[2351.6,5.987],[2351.5,0.8102],[2351.3,0.20701496],[2351.0,10.9]],[[2352.2,4.25136749],[2352.3,4.25115844],[2352.4,0.05786958],[2352.5,0.8301],[2352.7,4.25046292]]]
["bitfinex","ETHUSD",1746835493146,[[2351.7,3.0],[2351.6,5.987],[2351.5,0.8102],[2351.3,0.20701496],[2351.0,10.9]],[[2352.2,4.25136749],[2352.4,4.25576058],[2352.5,0.8301],[2352.6,0.05314097],[2352.7,4.25046292]]]
["bitfinex","ETHUSD",1746835493586,[[2351.7,3.0],[2351.6,5.987],[2351.5,0.8102],[2351.3,0.20701496],[2351.0,10.9]],[[2352.3,4.25124859],[2352.4,4.25576058],[2352.5,0.8301],[2352.6,0.05314097],[2352.7,4.25046292]]]
["bitfinex","ETHUSD",1746835493760,[[2351.8,0.02097519],[2351.7,3.0],[2351.6,5.987],[2351.5,0.8102],[2351.3,0.20701496]],[[2352.3,4.25124859],[2352.4,0.00473121],[2352.5,5.08096761],[2352.6,0.05314097],[2352.7,4.25046292]]]
["bitfinex","ETHUSD",1746835494344,[[2351.8,0.89976761],[2351.7,3.0],[2351.6,6.30249889],[2351.5,0.8102],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.5,0.8301],[2352.6,0.05314097],[2352.9,4.25024638],[2353.1,0.005]]]
["bitfinex","ETHUSD",1746835494546,[[2351.8,0.02097519],[2351.7,3.0],[2351.6,6.30249889],[2351.5,0.8102],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.8,0.88324013],[2353.1,0.005],[2353.3,4.24951689],[2354.0,18.313]]]
["bitfinex","ETHUSD",1746835494746,[[2351.8,0.02097519],[2351.7,3.0],[2351.6,6.30249889],[2351.5,0.8102],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.6,4.25077606],[2352.7,4.25050398],[2352.8,0.88324013],[2353.0,4.2499534]]]
["bitfinex","ETHUSD",1746835494974,[[2351.8,0.02097519],[2351.7,3.0],[2351.6,6.30249889],[2351.5,0.8102],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.5,4.25083073],[2352.7,4.25050863],[2352.8,0.88324013],[2353.0,4.2499534]]]
["bitfinex","ETHUSD",1746835496090,[[2351.9,0.7506],[2351.8,0.02097519],[2351.7,3.0],[2351.6,6.30249889],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.6,4.25071401],[2352.7,4.25050863],[2352.8,0.88324013],[2353.0,4.2499534]]]
["bitfinex","ETHUSD",1746835496275,[[2352.1,3.0],[2352.0,5.99396714],[2351.9,0.7506],[2351.6,0.31549889],[2351.4,10.9]],[[2352.4,0.00473121],[2352.8,0.88324013],[2352.9,4.25015763],[2353.0,4.24995174],[2353.7,4.24874582]]]
["bitfinex","ETHUSD",1746835496593,[[2352.1,3.0],[2352.0,5.973],[2351.9,0.7506],[2351.6,0.31549889],[2351.5,0.19]],[[2352.4,0.00473121],[2352.7,4.2505345],[2352.8,4.25032418],[2352.9,0.05312758],[2353.1,5.06961545]]]
["bitfinex","ETHUSD",1746835496779,[[2352.1,3.0],[2352.0,5.973],[2351.9,0.7506],[2351.6,0.31549889],[2351.5,0.19]],[[2352.4,0.00473121],[2352.6,4.25072797],[2352.7,4.2505345],[2353.0,4.30304284],[2353.1,0.8199]]]
["bitfinex","ETHUSD",1746835496977,[[2352.1,3.0],[2352.0,5.973],[2351.9,0.7506],[2351.6,0.31549889],[2351.5,0.19]],[[2352.4,0.00473121],[2352.6,4.25072797],[2352.8,4.2503124],[2352.9,0.05313233],[2353.0,4.24991355]]]
["bitfinex","ETHUSD",1746835497488,[[2352.3,0.7506],[2352.2,2.57495964],[2352.1,3.0],[2352.0,5.973],[2351.6,0.31549889]],[[2352.4,0.00473121],[2352.8,4.25028127],[2353.3,4.24939233],[2353.8,4.24853823],[2354.6,2.554]]]
["bitfinex","ETHUSD",1746835497656,[[2352.3,9.7266],[2352.2,3.0],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35]],[[2352.4,0.00473121],[2352.8,4.25032433],[2353.2,4.30266722],[2353.8,4.24853823],[2354.5,0.005]]]
["bitfinex","ETHUSD",1746835497852,[[2352.3,9.7266],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35],[2196.2,0.5]],[[2352.4,0.00473121],[2353.2,4.30266722],[2353.8,4.24853823],[2354.5,0.005]]]
["bitfinex","ETHUSD",1746835497853,[[2352.3,9.7266],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35],[2196.2,0.5]],[[2352.4,0.00473121],[2352.9,4.25008239],[2353.2,4.30266722],[2353.8,4.24853823],[2354.5,0.005]]]
["bitfinex","ETHUSD",1746835498056,[[2352.3,9.7266],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35],[2348.8,33.79]],[[2352.4,0.00473121],[2352.9,4.25021928],[2353.2,0.05312817],[2353.6,4.24884066],[2353.8,4.24853823]]]
["bitfinex","ETHUSD",1746835498284,[[2352.3,9.7266],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35],[2348.8,33.79]],[[2352.4,0.00473121],[2352.9,4.25007675],[2353.2,4.24953854],[2353.4,4.24917313],[2353.5,0.05312603]]]
["bitfinex","ETHUSD",1746835498492,[[2352.3,9.7266],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35],[2348.8,33.79]],[[2352.4,0.00473121],[2352.9,4.25007675],[2353.1,0.87302603],[2353.2,4.24953854],[2353.4,4.24917313]]]
["bitfinex","ETHUSD",1746835498689,[[2352.3,9.7266],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35],[2348.8,33.79]],[[2352.4,0.00473121],[2352.8,4.25034254],[2352.9,4.25007675],[2353.1,0.87302603],[2353.2,4.24953854]]]
["bitfinex","ETHUSD",1746835499186,[[2352.3,9.7266],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35],[2348.9,33.79]],[[2352.4,0.00473121],[2352.9,4.25009226],[2353.1,0.87302603],[2353.4,4.24928342],[2353.8,4.2484612]]]
["bitfinex","ETHUSD",1746835499369,[[2352.3,9.7266],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35],[2348.9,33.79]],[[2352.4,0.00473121],[2352.8,4.25029038],[2352.9,4.25009226],[2353.1,0.8199],[2353.3,4.30248212]]]
["bitfinex","ETHUSD",1746835499577,[[2352.3,9.7266],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35],[2348.9,33.79]],[[2352.4,0.00473121],[2352.8,4.25029038],[2352.9,4.25009226],[2353.1,0.87302718],[2353.2,4.24957463]]]
["bitfinex","ETHUSD",1746835499780,[[2352.3,9.7266],[2352.1,17.856],[2351.6,0.31549889],[2351.5,10.35],[2348.9,33.79]],[[2352.4,0.00473121],[2352.7,4.25044383],[2352.8,4.25025624],[2353.1,5.12275543],[2353.4,4.24917454]]]
["bitfinex","ETHUSD",1746835500003,[[2352.3,8.971],[2352.1,15.302],[2352.0,0.7506],[2351.8,2.554],[2351.6,0.31549889]],[[2352.4,0.00473121],[2352.5,4.25082403],[2352.7,4.25051185],[2352.8,0.05312842],[2353.0,4.24989912]]]
["bitfinex","ETHUSD",1746835500302,[[2352.1,21.274],[2351.7,0.8273],[2351.6,0.31549889],[2350.8,4.479],[2347.4,1.27529]],[[2352.3,4.2512229],[2352.4,0.05786527],[2352.5,0.8303],[2352.7,4.25047679],[2353.1,0.555]]]
["bitfinex","ETHUSD",1746835500502,[[2352.1,21.274],[2351.9,3.0],[2351.7,0.8273],[2351.6,0.31549889],[2350.8,4.479]],[[2352.4,0.05786527],[2352.5,5.08121215],[2352.7,4.25056827],[2352.9,4.25021847],[2353.1,0.555]]]
["bitfinex","ETHUSD",1746835500882,[[2352.1,21.274],[2351.9,3.0],[2351.7,0.8273],[2351.6,0.31549889],[2351.4,2.554]],[[2352.4,0.05786527],[2352.5,5.08121215],[2352.7,4.25056827],[2352.9,4.25021847],[2353.1,0.555]]]
["bitfinex","ETHUSD",1746835501200,[[2352.1,21.274],[2351.9,3.0],[2351.7,0.8273],[2351.6,0.31549889],[2351.4,2.554]],[[2352.4,0.05786527],[2352.5,5.08121215],[2353.1,0.555]]]
["bitfinex","ETHUSD",1746835501201,[[2352.1,21.274],[2351.9,3.0],[2351.7,0.8273],[2351.6,0.31549889],[2351.4,2.554]],[[2352.4,0.05786527],[2352.5,0.8303],[2353.1,0.555],[2353.5,2.996],[2353.8,4.24847509]]]
["bitfinex","ETHUSD",1746835501387,[[2352.2,3.020974],[2352.1,21.274],[2351.7,0.8273],[2351.6,0.31549889],[2351.4,2.554]],[[2352.4,0.00473121],[2352.8,0.8056],[2352.9,4.25016948],[2353.1,0.005],[2353.3,4.30261689]]]
["bitfinex","ETHUSD",1746835501582,[[2352.2,3.020974],[2352.1,21.274],[2351.7,0.8273],[2351.6,0.31549889],[2351.4,2.554]],[[2352.4,0.00473121],[2352.8,0.8056],[2352.9,4.25016948],[2353.1,0.005],[2353.2,0.05313328]]]
["bitfinex","ETHUSD",1746835501898,[[2352.2,3.020974],[2352.1,21.274],[2351.7,0.8273],[2351.6,0.31549889],[2351.4,2.554]],[[2352.4,0.00473121],[2352.8,0.85873329],[2352.9,4.25016948],[2353.0,4.2499005],[2353.1,0.005]]]
["bitfinex","ETHUSD",1746835502204,[[2352.2,3.794574],[2352.1,21.274],[2351.6,0.31549889],[2351.4,2.554],[2348.7,38.039]],[[2352.4,0.00473121],[2352.8,0.85873329],[2352.9,4.25016948],[2353.1,4.25476526],[2355.6,30.1500222]]]
["bitfinex","ETHUSD",1746835502405,[[2352.2,3.794574],[2352.1,21.274],[2351.6,0.31549889],[2351.4,2.554],[2348.7,38.039]],[[2352.4,0.00473121],[2352.8,0.8056],[2352.9,4.30330277],[2353.1,4.25476526],[2354.1,4.484]]]
["bitfinex","ETHUSD",1746835502912,[[2352.2,3.794574],[2352.1,21.274],[2351.6,0.31549889],[2351.4,2.554],[2350.9,10.35]],[[2352.4,0.00473121],[2352.9,0.05313329],[2353.1,0.005],[2353.3,4.24942754],[2354.1,4.484]]]
["bitfinex","ETHUSD",1746835502913,[[2352.2,3.794574],[2352.1,21.274],[2351.6,0.31549889],[2351.4,2.554],[2350.9,10.35]],[[2352.4,0.00473121],[2352.9,0.05313329],[2353.1,0.005],[2353.3,4.24942754],[2354.1,0.005]]]
["bitfinex","ETHUSD",1746835503076,[[2352.2,6.348574],[2352.1,21.274],[2351.6,0.86549889],[2351.3,0.63231724],[2350.9,10.35]],[[2352.4,0.00473121],[2353.1,0.005],[2353.2,0.8056],[2353.4,4.24926376],[2353.7,0.05312712]]]
["bitfinex","ETHUSD",1746835503409,[[2352.2,6.348574],[2352.1,21.274],[2351.6,0.86549889],[2351.3,0.63231724],[2351.2,0.56933275]],[[2352.4,0.00473121],[2353.1,0.005],[2353.2,0.8056],[2353.3,0.05312404],[2353.5,4.24905995]]]
["bitfinex","ETHUSD",1746835503610,[[2352.2,6.348574],[2352.1,21.274],[2351.6,0.86549889],[2351.3,0.63231724],[2351.2,0.56933275]],[[2352.4,0.00473121],[2353.1,0.005],[2353.2,0.8056],[2353.3,4.30250144],[2353.5,4.24905995]]]
["bitfinex","ETHUSD",1746835503777,[[2352.2,6.348574],[2352.1,21.274],[2351.6,0.86549889],[2351.3,0.63231724],[2351.2,0.56933275]],[[2352.4,0.00473121],[2353.1,0.005],[2353.2,0.8056],[2353.3,0.05312404],[2354.0,22.53411158]]]
["bitfinex","ETHUSD",1746835504106,[[2352.2,6.3276],[2352.1,21.274],[2351.6,0.86549889],[2351.3,0.63231724],[2351.2,0.56933275]],[[2352.4,0.00473121],[2353.1,0.005],[2353.2,5.05521732],[2353.7,4.30178208],[2353.8,2.995]]]
["bitfinex","ETHUSD",1746835504312,[[2352.1,21.274],[2351.9,0.7736],[2351.8,2.554],[2351.6,0.31549889],[2351.3,0.63231724]],[[2352.4,0.00473121],[2352.6,0.8056],[2353.1,0.05812317],[2353.7,4.24865892],[2353.8,2.995]]]
["bitfinex","ETHUSD",1746835504497,[[2352.1,21.274],[2351.9,0.7736],[2351.8,2.554],[2351.6,0.31549889],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.6,0.8056],[2353.1,0.05812317],[2353.7,4.24865892],[2353.8,2.995]]]
["bitfinex","ETHUSD",1746835504498,[[2352.1,21.274],[2351.9,0.7736],[2351.8,2.554],[2351.6,0.31549889],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.6,0.8056],[2352.7,4.25055059],[2352.9,4.25013082],[2353.1,4.25473]]]
["bitfinex","ETHUSD",1746835504702,[[2352.2,3.0],[2352.1,15.302],[2351.9,0.7736],[2351.6,0.31549889],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.6,0.85873332],[2353.0,4.24989616],[2353.1,0.005],[2353.2,4.24953467]]]
["bitfinex","ETHUSD",1746835504906,[[2352.2,5.972],[2352.1,15.302],[2351.9,0.7736],[2351.6,0.31549889],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.5,0.05314086],[2352.6,0.8056],[2353.1,0.005],[2353.7,4.24875872]]]
["bitfinex","ETHUSD",1746835505080,[[2352.2,5.972],[2352.1,15.302],[2351.9,0.7736],[2351.6,0.31549889],[2351.3,0.20701496]],[[2352.4,0.00473121],[2352.6,5.05629762],[2352.7,4.25043909],[2353.0,4.24989386],[2353.1,0.005]]]
["bitfinex","ETHUSD",1746835505272,[[2352.1,15.302],[2351.6,0.31549889],[2351.5,0.7977],[2351.4,0.19],[2351.3,0.20701496]],[[2352.4,0.05787062],[2352.5,4.25082534],[2352.6,0.8056],[2352.8,4.25031474],[2353.1,0.555]]]
["bitfinex","ETHUSD",1746835505472,[[2352.1,21.275],[2351.6,0.31549889],[2351.5,0.7977],[2351.4,0.19],[2351.3,0.20701496]],[[2352.4,4.82041133],[2352.6,5.05626171],[2352.8,4.25031474],[2353.1,4.80471772],[2354.0,18.413]]]
["bitfinex","ETHUSD",1746835505722,[[2352.2,3.0],[2352.1,21.275],[2351.6,0.31549889],[2351.5,0.7977],[2351.4,0.19]],[[2352.4,0.00473121],[2352.6,0.8056],[2352.7,0.05314234],[2352.8,4.25034067],[2352.9,4.25014546]]]
["bitfinex","ETHUSD",1746835505923,[[2352.2,3.02096518],[2352.1,21.275],[2351.6,0.31549889],[2351.4,0.19],[2351.1,5.029]],[[2352.4,0.00473121],[2352.6,0.8056],[2352.7,0.05314234],[2353.6,5.974],[2354.0,19.792]]]
["bitfinex","ETHUSD",1746835506093,[[2352.2,3.0],[2352.1,21.275],[2352.0,0.7977],[2351.7,0.19],[2351.6,0.31549889]],[[2352.4,0.00473121],[2352.6,0.8056],[2353.3,0.05313511],[2353.6,5.974],[2354.0,19.56122051]]]
["bitfinex","ETHUSD",1746835506414,[[2352.3,0.02096518],[2352.2,3.0],[2352.1,24.019],[2352.0,0.7977],[2351.6,0.31549889]],[[2352.4,0.00473121],[2352.8,0.7802],[2353.3,0.05313511],[2353.6,4.24898786],[2354.0,19.56122051]]]
["bitfinex","ETHUSD",1746835506718,[[2352.2,3.0],[2352.1,21.465],[2352.0,0.7977],[2351.6,0.31549889],[2351.4,10.16]],[[2352.4,0.00473121],[2352.9,4.25018266],[2353.0,4.24989717],[2353.1,0.7852],[2353.3,4.30251002]]]
["bitfinex","ETHUSD",1746835507021,[[2352.2,3.0],[2352.1,21.465],[2352.0,0.7977],[2351.6,0.31549889],[2351.4,10.16]],[[2352.4,0.00473121],[2352.8,4.30343772],[2352.9,4.25007445],[2353.1,0.7852],[2353.2,4.24953456]]]
["bitfinex","ETHUSD",1746835507405,[[2352.3,0.02095843],[2352.2,3.0],[2352.1,21.465],[2352.0,0.7977],[2351.8,2.554]],[[2352.4,0.00473121],[2352.9,4.25015336],[2353.0,0.05313173],[2353.1,0.7852],[2353.4,4.24934562]]]
["bitfinex","ETHUSD",1746835507583,[[2352.3,0.02095843],[2352.2,3.0],[2352.1,21.465],[2352.0,0.7977],[2196.6,10.98140496]],[[2352.4,0.00473121],[2352.9,4.25015336],[2353.0,4.30305232],[2353.1,0.7852],[2353.3,4.24939832]]]
["bitfinex","ETHUSD",1746835508006,[[2352.2,3.0],[2352.1,21.465],[2352.0,0.7977],[2348.8,33.79],[2348.6,6.125]],[[2352.4,0.00473121],[2352.8,0.05313175],[2352.9,4.25015336],[2353.0,4.24992059],[2353.1,0.7852]]]
["bitfinex","ETHUSD",1746835508323,[[2352.3,0.02095847],[2352.2,3.0],[2352.1,21.465],[2352.0,0.7977],[2348.8,33.79]],[[2352.4,0.00473121],[2353.1,0.7852],[2353.2,0.05313176],[2353.5,4.24901788],[2354.0,19.56118196]]]
["bitfinex","ETHUSD",1746835508514,[[2352.2,3.0],[2352.1,21.465],[2352.0,3.3517],[2348.8,33.79],[2196.6,10.98140496]],[[2352.4,0.00473121],[2353.0,4.30305406],[2353.1,0.7852],[2353.2,4.24964388],[2353.5,4.24901788]]]
["bitfinex","ETHUSD",1746835509013,[[2352.2,3.0],[2352.1,21.465],[2352.0,0.7977],[2347.5,1.275242],[2196.6,10.98140496]],[[2352.4,0.00473121],[2353.0,0.05312747],[2353.1,0.7852],[2353.5,4.24901788],[2357.4,16.0]]]
["bitfinex","ETHUSD",1746835509319,[[2352.2,3.0],[2352.1,21.465],[2352.0,0.7977],[2348.6,39.915],[2348.2,19.52489468]],[[2352.4,0.00473121],[2352.8,4.25034185],[2353.0,4.30312469],[2353.1,0.7852],[2353.2,4.24953776]]]
["bitfinex","ETHUSD",1746835509532,[[2352.2,3.0],[2352.1,15.492],[2352.0,0.7977],[2351.7,2.554],[2348.6,39.915]],[[2352.4,0.00473121],[2353.0,0.05312747],[2353.1,0.7852],[2353.4,4.2493241],[2353.8,4.24862121]]]
["bitfinex","ETHUSD",1746835509728,[[2352.3,8.99895715],[2352.1,15.492],[2352.0,0.7977],[2351.7,2.554],[2348.6,39.915]],[[2352.4,0.00473121],[2353.0,0.05312747],[2353.1,0.7852],[2353.4,4.2493241],[2353.8,4.24862121]]]
["bitfinex","ETHUSD",1746835510018,[[2352.3,8.99895715],[2352.1,18.046],[2352.0,0.7977],[2350.5,4.99405678],[2349.8,3.64187149]],[[2352.4,0.00473121],[2353.0,0.05312747],[2353.1,0.7852],[2353.4,4.2493241],[2353.8,4.24862121]]]
["bitfinex","ETHUSD",1746835510019,[[2352.3,8.99895715],[2352.1,18.046],[2352.0,0.7977],[2350.5,4.99405678],[2349.8,3.64187149]],[[2352.4,0.00473121],[2353.0,0.05312747],[2353.1,5.03505433],[2353.2,4.24969585],[2353.4,4.2493241]]]
["bitfinex","ETHUSD",1746835510386,[[2352.3,8.99895715],[2352.1,18.046],[2352.0,0.7977],[2350.5,4.99405678],[2349.8,3.64187149]],[[2352.4,0.00473121],[2353.0,4.30305335],[2353.1,5.03505433],[2353.4,4.2493241],[2488.1,0.00230238]]]
["bitfinex","ETHUSD",1746835510619,[[2352.3,8.99895715],[2352.1,18.046],[2352.0,0.7977],[2350.5,4.99405678],[2349.8,3.64187149]],[[2352.4,0.00473121],[2353.0,4.30305335],[2353.1,0.7852],[2353.2,4.24960788],[2353.4,4.2493241]]]
["bitfinex","ETHUSD",1746835510816,[[2352.3,8.99895715],[2352.1,18.046],[2352.0,0.7977],[2350.5,4.99405678],[2349.8,3.64187149]],[[2352.4,0.00473121],[2352.9,4.25007665],[2353.0,0.05312747],[2353.1,5.03499069],[2353.3,4.24936324]]]
["bitfinex","ETHUSD",1746835511120,[[2352.3,8.978],[2352.1,18.046],[2352.0,0.7977],[2350.5,4.99405678],[2349.8,3.64187149]],[[2352.4,0.00473121],[2353.0,0.05312747],[2353.1,5.03499069],[2353.3,4.24936324]]]
["bitfinex","ETHUSD",1746835511121,[[2352.3,8.978],[2352.1,18.046],[2352.0,0.7977],[2350.5,4.99405678],[2349.8,3.64187149]],[[2352.4,0.00473121],[2353.0,4.3030979],[2353.1,0.7852],[2353.3,4.24936324],[2357.5,16.0]]]
["bitfinex","ETHUSD",1746835511318,[[2352.3,8.978],[2352.1,18.046],[2352.0,0.7977],[2350.5,4.99405678],[2349.8,3.64187149]],[[2352.4,0.00473121],[2352.9,4.25016036],[2353.0,0.05312747],[2353.1,0.7852],[2353.3,4.24936324]]]
["bitfinex","ETHUSD",1746835511510,[[2352.3,9.79664833],[2352.2,0.19],[2352.1,17.856],[2351.7,10.16],[2351.5,0.56933275]],[[2352.4,0.00473121],[2353.1,0.7852],[2353.2,4.30274636],[2353.3,4.2494817],[2353.6,4.24881091]]]
["bitfinex","ETHUSD",1746835512014,[[2352.3,9.7757],[2352.2,0.19],[2352.1,17.856],[2351.7,10.16],[2349.0,34.03377224]],[[2352.4,0.00473121],[2353.0,0.05312619],[2353.1,5.03491886],[2353.7,4.2488022],[2354.1,3.0]]]
["bitfinex","ETHUSD",1746835512255,[[2352.3,9.79664839],[2352.2,0.19],[2352.1,17.856],[2351.7,10.16],[2349.0,34.03377224]],[[2352.4,0.00473121],[2353.0,0.05312619],[2353.1,0.7852],[2353.2,4.24959632],[2353.4,4.24919788]]]
["bitfinex","ETHUSD",1746835512436,[[2352.3,9.79664839],[2352.2,0.19],[2352.1,15.302],[2351.9,2.554],[2351.7,10.16]],[[2352.4,0.00473121],[2353.0,0.05312619],[2353.1,5.03500465],[2353.2,4.24960332],[2353.5,4.24899676]]]
["bitfinex","ETHUSD",1746835512745,[[2352.3,9.7757],[2352.2,0.19],[2352.1,15.302],[2351.9,2.554],[2351.7,10.16]],[[2352.4,0.00473121],[2353.0,0.05312619],[2353.1,0.7852],[2353.4,4.24921964],[2353.6,4.2488121]]]
["bitfinex","ETHUSD",1746835512948,[[2352.3,9.7757],[2352.2,0.19],[2352.1,15.302],[2351.9,2.554],[2351.7,10.16]],[[2352.4,0.00473121],[2353.0,0.05312619],[2353.1,5.03498772],[2353.2,4.2495991],[2353.6,4.2489847]]]
["bitfinex","ETHUSD",1746835513151,[[2352.3,9.79664828],[2352.2,0.19],[2352.1,15.302],[2351.9,2.554],[2351.7,10.16]],[[2352.4,0.00473121],[2353.1,0.7852],[2353.2,4.24963277],[2353.3,4.24943169],[2353.5,0.05312666]]]
["bitfinex","ETHUSD",1746835513312,[[2352.3,9.79664828],[2352.2,0.19],[2352.1,15.302],[2351.9,2.554],[2351.7,10.16]],[[2352.4,0.00473121],[2353.1,0.7852],[2353.2,4.30275899],[2353.3,4.24943169],[2488.1,0.00230238]]]
["bitfinex","ETHUSD",1746835513735,[[2352.3,9.79664828],[2352.2,0.19],[2352.1,17.856],[2351.7,10.16],[2195.4,4.81029685]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.24944644],[2353.4,0.7802],[2353.5,4.30218941]]]
["bitfinex","ETHUSD",1746835513940,[[2352.3,9.79664828],[2352.1,17.856]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.24944644],[2353.4,0.7802],[2353.5,4.30218941]]]
["bitfinex","ETHUSD",1746835513941,[[2352.3,9.98664828],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2350.9,2.80143961]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.24944644],[2353.4,0.7802],[2353.5,4.30218941]]]
["bitfinex","ETHUSD",1746835514216,[[2352.3,9.98664828],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.24944644],[2353.4,0.7802],[2353.5,4.30218941]]]
["bitfinex","ETHUSD",1746835514423,[[2352.3,9.98664828],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.24944644],[2353.4,5.02938475],[2353.5,0.05312623]]]
["bitfinex","ETHUSD",1746835514650,[[2352.3,9.98664828],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,0.05312196],[2353.4,5.02938475],[2482.6,0.00144868]]]
["bitfinex","ETHUSD",1746835514949,[[2352.3,9.98664828],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.30259141],[2353.4,5.02938475],[2387.7,0.76043192]]]
["bitfinex","ETHUSD",1746835515145,[[2352.3,13.98664828],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.30259141],[2353.4,5.02938475],[2354.9,0.21070532]]]
["bitfinex","ETHUSD",1746835515351,[[2352.3,13.9657],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.30249475],[2353.4,5.02938475],[2354.5,0.01]]]
["bitfinex","ETHUSD",1746835515514,[[2352.3,13.9657],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.30249475],[2353.4,0.7802],[2353.5,4.2490517]]]
["bitfinex","ETHUSD",1746835515836,[[2352.3,13.9657],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.24937279],[2353.4,0.833322],[2353.5,4.2490517]]]
["bitfinex","ETHUSD",1746835516147,[[2352.3,13.9657],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.4,5.08252548],[2353.8,4.24846459],[2354.5,2.976]]]
["bitfinex","ETHUSD",1746835516351,[[2352.3,13.9657],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.4,0.833322],[2353.5,4.24905787],[2353.8,4.24846459]]]
["bitfinex","ETHUSD",1746835516649,[[2352.3,13.9657],[2352.1,17.856],[2351.8,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.4,5.08258176],[2353.5,4.24905787],[2353.8,4.24846459]]]
["bitfinex","ETHUSD",1746835517854,[[2352.3,13.9657],[2352.1,17.856],[2351.9,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.4,5.08258176],[2353.6,4.24887736],[2353.8,4.24846459]]]
["bitfinex","ETHUSD",1746835518231,[[2352.3,13.9657],[2352.1,17.856],[2351.9,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.3,4.24936772],[2353.4,0.833322],[2353.5,4.24906064]]]
["bitfinex","ETHUSD",1746835518552,[[2352.3,13.9657],[2352.1,17.856],[2351.9,10.16],[2351.6,1.29080117],[2351.3,0.61603475]],[[2352.4,0.00473121],[2353.1,0.005],[2353.2,4.24957749],[2353.3,4.24936772],[2353.4,0.833322]]]
["bitfinex","ETHUSD",1746835518849,[[2352.3,6.968],[2352.1,15.302],[2351.6,1.08859889],[2351.5,0.19],[2351.3,0.20701496]],[[2352.4,0.76593121],[2352.5,4.25081841],[2353.0,0.05312031],[2353.1,0.555],[2353.5,0.55]]]
["bitfinex","ETHUSD",1746835519050,[[2351.9,2.962],[2351.8,2.968],[2351.6,0.31549889],[2351.4,0.9631],[2351.3,0.20701496]],[[2352.4,1.55901044],[2352.8,4.25027391],[2353.1,0.555],[2353.2,5.93],[2353.3,4.24937636]]]
["bitfinex","ETHUSD",1746835519225,[[2352.0,4.0],[2351.6,0.31549889],[2351.4,0.19],[2351.3,0.20701496],[2349.8,2.12781424]],[[2352.1,5.01271991],[2352.3,4.25115844],[2352.4,0.29613548],[2352.6,4.2506432],[2352.8,4.25027391]]]
["bitfinex","ETHUSD",1746835519435,[[2352.0,4.0],[2351.4,2.968],[2351.0,0.7731],[2350.9,0.19],[2350.3,10.16]],[[2352.1,5.01271991],[2352.2,4.30451994],[2352.3,4.25115844],[2352.4,0.24299796],[2352.6,4.2506432]]]
["bitfinex","ETHUSD",1746835519627,[[2352.0,4.0],[2351.4,2.968],[2351.2,5.76643961],[2350.8,0.214257],[2350.6,0.7731]],[[2352.1,5.56271991],[2352.2,4.30451994],[2352.3,4.25115844],[2352.4,0.24299796],[2352.6,10.1836432]]]
["bitfinex","ETHUSD",1746835519829,[[2351.4,2.968],[2351.2,5.76643961],[2350.8,0.214257],[2350.6,0.7731],[2350.4,2.554]],[[2351.5,5.01380472],[2351.6,4.25245195],[2351.8,4.25217059],[2352.1,4.25151991],[2352.2,0.60314689]]]
["bitfinex","ETHUSD",1746835520062,[[2351.4,2.968],[2351.2,5.76643961],[2350.9,3.0],[2350.8,0.214257],[2350.6,0.7731]],[[2351.5,5.06696472],[2351.6,4.25245195],[2351.8,4.25217059],[2352.1,4.48978666],[2352.2,0.55]]]
["bitfinex","ETHUSD",1746835520418,[[2351.4,2.968],[2351.2,5.76643961],[2350.9,3.0],[2350.6,0.7731],[2347.4,33.79]],[[2351.5,5.06696472],[2351.6,4.25245195],[2351.8,4.25217059],[2352.1,4.48978666],[2352.2,0.55]]]
["bitfinex","ETHUSD",1746835520615,[[2351.4,2.968],[2351.2,5.76643961],[2350.9,3.0],[2350.6,0.7731],[2349.9,7.51697976]],[[2351.5,0.7612],[2351.6,4.30567923],[2351.8,4.2522167],[2352.0,4.25182871],[2352.1,0.23826675]]]
["bitfinex","ETHUSD",1746835520854,[[2351.4,2.968],[2351.2,5.76643961],[2350.6,0.7731],[2350.5,3.85689015],[2350.2,7.03630338]],[[2351.5,5.06696495],[2351.6,4.25251855],[2352.1,4.25153537],[2352.6,10.412],[2352.9,4.25014177]]]
["bitfinex","ETHUSD",1746835521020,[[2351.2,2.80143961],[2351.1,18.259],[2351.0,2.968],[2350.6,0.7731],[2350.5,3.64187149]],[[2351.3,4.25296644],[2351.4,4.2528131],[2351.5,0.81436023],[2351.6,4.25251855],[2352.1,4.25153537]]]
["bitfinex","ETHUSD",1746835521216,[[2351.2,2.80143961],[2350.5,3.64187149],[2350.4,0.20735982],[2350.3,0.8075],[2350.2,4.48230338]],[[2351.3,4.25296644],[2351.4,4.2528131],[2351.6,4.25251855]]]
["bitfinex","ETHUSD",1746835521217,[[2351.2,2.80143961],[2350.5,3.64187149],[2350.4,0.20735982],[2350.3,0.8075],[2350.2,4.48230338]],[[2351.3,5.09223198],[2351.4,4.2528131],[2351.6,4.25251855],[2351.8,0.55],[2351.9,4.25191837]]]
["bitfinex","ETHUSD",1746835521523,[[2351.2,2.80143961],[2350.9,2.964],[2350.8,2.968],[2350.5,3.64187149],[2350.4,0.20735982]],[[2351.3,6.02673649],[2351.4,4.2528131],[2351.6,4.25251855],[2351.7,4.25226344],[2351.8,0.55]]]
["bitfinex","ETHUSD",1746835521759,[[2351.2,2.80143961],[2350.9,2.964],[2350.8,2.968],[2350.5,6.64187149],[2350.4,0.20735982]],[[2351.3,6.02673649],[2351.4,4.2528131],[2351.6,4.25251855],[2351.7,4.25226344],[2351.8,0.55]]]
["bitfinex","ETHUSD",1746835521961,[[2351.2,2.80143961],[2350.5,3.64187149],[2350.0,0.8075],[2349.2,7.00359903],[2349.0,11.10879607]],[[2351.3,6.57673649],[2351.4,4.2528131],[2351.6,4.25251855],[2351.7,4.25226344],[2351.8,0.55]]]
["bitfinex","ETHUSD",1746835522162,[[2350.5,3.64187149],[2349.2,7.00359903],[2349.0,8.92823504],[2348.9,2.14889297],[2348.8,15.298]],[[2350.6,5.59033296],[2350.9,0.55],[2351.0,4.25352759],[2351.3,3.95567005],[2351.4,2.97]]]
["bitfinex","ETHUSD",1746835522371,[[2350.5,3.64187149],[2349.5,13.00293177],[2349.4,2.972],[2349.2,7.00359903],[2349.1,0.8075]],[[2350.6,5.59033296],[2350.8,0.05318934],[2351.0,4.25352759],[2351.3,8.38150451],[2351.4,2.97]]]
["bitfinex","ETHUSD",1746835522674,[[2349.5,16.00293177],[2349.4,2.972],[2349.2,7.00359903],[2349.1,0.8075],[2349.0,8.90629056]],[[2350.3,5.59087598],[2350.6,4.25423296],[2350.8,0.05318934],[2350.9,4.25379236],[2351.3,8.38150451]]]
["bitfinex","ETHUSD",1746835522838,[[2349.5,13.00293177],[2349.2,7.00359903],[2349.0,9.12054756],[2347.8,2.15665619],[2347.4,4.40054448]],[[2350.3,5.59087598],[2350.5,0.05319449],[2350.6,4.25423296],[2350.8,2.975],[2350.9,4.25379236]]]
["bitfinex","ETHUSD",1746835523027,[[2347.4,4.40054448]],[[2350.5,0.05319449],[2350.8,2.975]]]
["bitfinex","ETHUSD",1746835523028,[[2349.1,4.48230338],[2348.8,5.32273526],[2348.4,6.37763571],[2348.1,7.00359903],[2348.0,3.87176463]],[[2349.4,0.55],[2349.5,4.80622472],[2349.8,4.25568133],[2349.9,0.55],[2350.2,3.6590876]]]
["bitfinex","ETHUSD",1746835523228,[[2349.1,0.48240338],[2348.8,5.32273526],[2348.4,6.16316714],[2348.1,7.32092227],[2348.0,3.87176463]],[[2349.2,1.3361],[2349.3,0.05321385],[2349.5,4.25622472],[2349.7,5.958],[2349.8,4.56825699]]]
["bitfinex","ETHUSD",1746835523427,[[2348.8,5.32273526],[2348.4,6.16316714],[2348.1,7.00359903],[2348.0,3.87176463],[2347.4,9.52489468]],[[2348.9,5.59341193],[2349.3,0.05321385],[2349.5,4.25622472],[2349.7,5.958],[2349.8,4.56825699]]]
["bitfinex","ETHUSD",1746835523428,[[2348.8,5.32273526],[2348.4,6.16316714],[2348.1,7.00359903],[2348.0,3.87176463],[2347.4,9.52489468]],[[2348.9,5.59341193],[2349.0,4.25713278],[2349.3,0.05321385],[2349.5,4.25622472],[2349.7,5.958]]]
["bitfinex","ETHUSD",1746835523626,[[2348.8,5.32273526],[2348.4,6.16316714],[2348.1,7.00359903],[2348.0,3.87176463],[2347.8,2.997]],[[2348.9,6.63169255],[2349.0,4.25713278],[2349.5,4.25622472],[2349.7,5.958],[2357.7,8.63196591]]]
["bitfinex","ETHUSD",1746835523864,[[2348.4,6.16316714],[2348.1,7.00359903],[2348.0,3.87176463],[2347.9,8.6844628],[2347.2,0.21451089]],[[2348.8,5.59364802],[2348.9,5.84559255],[2349.0,4.25713278],[2349.1,5.965],[2349.3,4.25658706]]]
["bitfinex","ETHUSD",1746835524161,[[2348.1,7.00359903],[2348.0,3.87176463],[2347.9,8.6844628],[2347.0,10.36532656],[2346.0,12.87563481]],[[2348.2,4.80858104],[2348.5,7.80803704],[2348.6,4.25785574],[2348.7,2.20323559],[2348.8,4.47252436]]]
["bitfinex","ETHUSD",1746835524324,[[2348.0,3.03846463],[2347.9,8.6844628],[2347.0,10.36532656],[2346.1,0.31850217],[2346.0,12.06813481]],[[2348.1,4.8087624],[2348.2,14.28743914],[2348.3,4.25840184],[2348.4,0.05324987],[2348.5,7.25803704]]]
["bitfinex","ETHUSD",1746835524526,[[2347.9,7.79359102],[2347.0,10.36532656],[2346.0,12.04619033],[2345.7,3.053],[2345.6,15.85462222]],[[2348.0,7.80894378],[2348.1,8.98238432],[2348.2,6.5788581],[2348.3,4.25840184],[2348.5,4.25803704]]]
["bitfinex","ETHUSD",1746835524754,[[2347.9,7.79359102],[2347.0,10.36532656],[2346.4,2.97],[2346.0,12.85369033],[2345.9,1.10138918]],[[2348.0,4.80894378],[2348.1,10.5262544],[2348.2,0.4808581],[2348.3,4.25840184],[2348.5,4.25803704]]]
["bitfinex","ETHUSD",1746835524982,[[2347.9,7.79359102],[2347.0,10.36532656],[2346.5,17.26575845],[2346.4,2.97],[2346.1,0.32126257]],[[2348.0,4.80894378],[2348.1,10.5262544],[2348.2,0.4808581],[2348.3,4.25840184],[2348.5,4.25803704]]]
["bitfinex","ETHUSD",1746835525194,[[2347.9,7.79359102],[2347.0,10.36532656],[2346.5,11.20575845],[2346.0,12.04619033],[2345.9,0.88421313]],[[2348.0,7.80894378],[2348.1,10.5262544],[2348.2,0.4808581],[2348.3,4.25840184],[2348.5,4.25803704]]]
["bitfinex","ETHUSD",1746835525394,[[2347.0,10.36532656],[2346.5,11.20575845],[2346.0,12.04619033],[2345.9,0.88421313]],[[2348.0,7.80894378],[2348.1,10.5262544],[2348.2,0.4808581],[2348.3,4.25840184]]]
["bitfinex","ETHUSD",1746835525395,[[2347.4,8.07003093],[2347.0,10.36532656],[2346.5,11.20575845],[2346.0,12.04619033],[2345.9,0.88421313]],[[2347.5,7.9098509],[2347.7,4.25966778],[2347.8,4.25935264],[2348.0,7.25894378],[2348.1,10.61051422]]]
["bitfinex","ETHUSD",1746835525578,[[2347.4,8.07003093],[2347.0,10.36532656],[2346.5,11.20575845],[2346.0,12.04619033],[2345.9,0.88421313]],[[2347.5,29.32212251],[2347.7,4.25966778],[2347.8,4.25935264],[2347.9,1.06499694],[2348.0,4.25894378]]]
["bitfinex","ETHUSD",1746835525781,[[2347.4,8.07003093],[2347.0,10.36532656],[2346.5,11.20575845],[2346.0,12.04619033],[2345.9,0.88421313]],[[2347.5,32.62702993],[2347.7,4.25966778],[2347.8,4.25935264],[2347.9,0.49350633],[2348.0,4.25894378]]]
["bitfinex","ETHUSD",1746835526094,[[2347.4,1.94363093],[2347.0,10.36532656],[2346.5,11.20575845],[2346.0,12.04619033],[2345.9,0.88421313]],[[2347.5,32.62702993],[2347.7,4.25966778],[2347.8,4.25935264],[2347.9,0.49350633],[2348.0,4.25894378]]]
["bitfinex","ETHUSD",1746835526259,[[2347.4,1.94363093],[2347.0,10.36532656],[2346.5,11.20575845],[2346.0,12.04619033],[2345.9,0.88421313]],[[2347.5,23.47502993],[2347.7,4.25966778],[2347.8,4.25935264],[2347.9,0.49350633],[2348.0,4.25894378]]]
["bitfinex","ETHUSD",1746835526459,[[2347.4,1.94363093],[2347.0,10.36532656],[2346.5,11.20575845],[2346.0,18.10619033],[2345.9,0.88421313]],[[2347.5,23.47502993],[2347.7,4.25966778],[2347.8,4.25935264],[2347.9,3.49350633],[2348.0,4.25894378]]]
["bitfinex","ETHUSD",1746835526662,[[2347.4,1.94363093],[2347.0,10.36532656],[2346.5,11.20575845],[2346.0,18.10619033],[2345.9,0.88421313]],[[2347.5,29.53502993],[2347.7,4.25966778],[2347.8,4.25935264],[2347.9,3.0],[2348.0,4.25894378]]]
["bitfinex","ETHUSD",1746835527064,[[2346.0,6.06],[2345.9,0.88421313],[2345.7,3.0],[2343.8,4.76792571],[2342.9,0.66510686]],[[2347.4,4.26003237],[2347.5,25.27517903],[2347.8,4.25941529],[2347.9,3.0],[2348.1,0.81425815]]]
["bitfinex","ETHUSD",1746835527371,[[2346.0,6.06],[2345.9,0.88421313],[2345.7,3.0],[2345.0,0.31561238],[2344.4,2.17458141]],[[2346.4,4.26199718],[2346.8,0.55],[2347.2,0.55],[2347.3,0.05328277],[2347.4,7.21353536]]]
["bitfinex","ETHUSD",1746835527566,[[2346.1,3.04262748],[2346.0,6.06],[2345.9,1.70881313],[2345.0,0.72463217],[2344.9,15.398]],[[2347.2,3.71043326],[2347.4,4.26015995],[2347.8,4.2594213],[2348.2,4.73956736],[2348.5,18.1444515]]]
["bitfinex","ETHUSD",1746835527782,[[2346.1,3.04262748],[2346.0,6.06],[2345.9,1.70881313],[2345.0,0.72463217],[2344.9,15.398]],[[2347.4,4.26015995],[2347.8,4.2594213],[2348.2,4.73956736],[2348.5,18.1444515]]]
["bitfinex","ETHUSD",1746835527783,[[2346.1,3.0],[2346.0,6.06],[2345.9,1.70881313],[2345.3,0.55],[2345.1,2.12897912]],[[2347.1,4.29263098],[2347.3,4.26024407],[2347.7,4.2595462],[2347.8,4.2594213],[2348.1,6.221]]]
["bitfinex","ETHUSD",1746835527996,[[2346.1,3.04261805],[2346.0,6.06],[2345.9,1.70881313],[2345.3,0.55],[2345.1,2.12897912]],[[2347.1,4.29263098],[2347.3,4.26024407],[2347.4,0.55],[2347.7,4.2595462],[2347.8,4.2594213]]]
["bitfinex","ETHUSD",1746835528199,[[2346.1,3.04261805],[2346.0,6.06],[2345.9,1.70881313],[2345.3,0.55],[2345.2,2.11682847]],[[2347.1,4.29263098],[2347.3,4.26024407],[2347.4,0.55],[2347.7,4.2595462],[2347.8,4.2594213]]]
["bitfinex","ETHUSD",1746835528369,[[2346.1,3.04261805],[2346.0,6.06],[2345.9,1.70881313],[2345.3,0.55],[2345.1,0.40901979]],[[2347.4,4.26006315],[2348.0,4.25906852],[2349.2,0.21177102],[2349.3,4.25674648],[2475.1,0.005]]]
["bitfinex","ETHUSD",1746835528577,[[2346.2,0.91026181],[2345.9,1.70881313],[2345.1,0.40901979],[2344.9,15.298],[2344.5,0.3118982]],[[2348.0,4.25906852],[2349.2,0.21177102],[2350.7,8.78249076],[2350.9,0.00948981],[2351.7,50.64194448]]]
["bitfinex","ETHUSD",1746835528785,[[2346.4,3.0],[2346.3,6.235],[2345.9,1.70881313],[2345.0,2.46960723],[2344.9,15.298]],[[2347.0,4.26082075],[2347.2,4.26049479],[2347.9,4.25912517],[2348.0,4.25906852],[2348.4,4.35826127]]]
["bitfinex","ETHUSD",1746835528960,[[2346.4,3.0],[2346.3,6.235],[2345.9,1.70881313],[2345.0,2.46960723],[2344.9,15.298]],[[2347.0,4.26082075],[2347.2,4.26049479],[2347.3,0.55],[2347.5,4.25987102],[2347.9,4.25912517]]]
["bitfinex","ETHUSD",1746835529159,[[2346.4,3.0],[2346.3,6.235],[2346.0,0.04261886],[2345.9,1.70881313],[2345.3,2.69732824]],[[2348.2,4.73949658],[2348.4,4.25826127],[2349.1,7.93999194],[2349.5,6.63403553],[2351.2,16.0]]]
["bitfinex","ETHUSD",1746835529369,[[2346.0,0.04261886],[2345.9,0.88421313],[2345.0,1.14021238],[2344.0,16.11],[2343.8,2.11392571]],[[2346.2,4.26223297],[2347.9,4.25912517],[2348.2,4.73949658],[2349.1,7.93999194],[2349.5,6.63403553]]]
["bitfinex","ETHUSD",1746835529370,[[2346.0,0.04261886],[2345.9,0.88421313],[2345.0,1.14021238],[2344.0,16.11],[2343.8,2.11392571]],[[2346.2,4.26223297],[2347.9,4.25912517],[2348.0,0.1],[2348.2,0.79669394],[2349.1,3.68297999]]]
["bitfinex","ETHUSD",1746835529572,[[2345.9,0.88421313],[2345.0,1.14021238]],[[2346.2,4.26223297],[2347.9,4.25912517],[2348.0,0.1],[2348.2,0.79669394],[2349.1,3.68297999]]]
["bitfinex","ETHUSD",1746835529573,[[2345.9,0.88421313],[2345.1,0.04262627],[2345.0,0.31561238],[2344.5,0.3118982],[2344.4,2.17458141]],[[2346.9,4.26105777],[2347.0,5.09987572],[2347.6,3.68297999],[2347.7,6.299],[2347.8,4.25945132]]]
["bitfinex","ETHUSD",1746835529776,[[2346.2,3.0],[2346.1,6.299],[2345.9,1.70881313],[2345.3,0.55],[2345.0,0.31561238]],[[2346.9,4.26111727],[2347.0,5.09987572],[2347.6,3.68297999],[2347.7,6.299],[2347.8,4.25945132]]]
["bitfinex","ETHUSD",1746835529777,[[2346.2,3.0],[2346.1,6.299],[2345.9,1.70881313],[2345.3,0.55],[2345.0,0.31561238]],[[2346.9,4.26111727],[2347.0,5.09987572],[2347.3,0.55],[2347.4,4.26018612],[2347.6,3.68297999]]]
["bitfinex","ETHUSD",1746835529983,[[2346.3,0.9299],[2346.2,3.0],[2346.1,6.299],[2345.9,1.70881313],[2345.7,0.55]],[[2347.0,5.09987572],[2347.6,3.68297999],[2348.0,4.53289845],[2348.3,7.27501294],[2348.6,4.2579602]]]
["bitfinex","ETHUSD",1746835530188,[[2346.5,0.8246],[2346.4,3.0],[2346.3,16.28951734],[2346.2,3.0],[2346.1,6.849]],[[2347.6,3.68297999],[2348.0,4.53289845],[2348.3,7.27501294],[2348.6,4.2579602]]]
["bitfinex","ETHUSD",1746835530189,[[2346.5,0.8246],[2346.4,3.0],[2346.3,16.28951734],[2346.2,3.0],[2346.1,6.849]],[[2347.6,3.68297999],[2348.0,4.53289845],[2348.3,3.01656563],[2348.6,4.2579602],[2348.8,3.192]]]
["bitfinex","ETHUSD",1746835530394,[[2346.6,0.55],[2346.5,0.8246],[2346.4,3.0],[2346.3,16.63862708],[2346.1,6.849]],[[2347.6,3.68297999],[2348.0,4.53289845],[2348.3,3.01656563],[2348.6,4.2579602],[2348.8,3.192]]]
["bitfinex","ETHUSD",1746835530576,[[2346.8,3.0],[2346.7,6.304],[2346.6,0.55],[2346.5,0.90252761],[2346.3,16.56069283]],[[2347.6,3.68297999],[2348.0,4.53289845],[2348.3,3.01656563],[2348.6,4.2579602],[2348.8,3.192]]]
["bitfinex","ETHUSD",1746835530774,[[2346.8,3.0],[2346.7,6.304],[2346.6,0.55],[2346.5,0.90252761],[2346.3,18.70622015]],[[2347.6,3.68297999],[2348.0,4.53289845],[2348.3,3.01656563],[2348.6,4.2579602],[2348.8,3.192]]]
["bitfinex","ETHUSD",1746835531059,[[2346.8,3.0],[2346.7,6.304],[2346.6,0.55],[2346.5,0.90252761],[2346.3,18.70622015]],[[2347.6,3.68297999],[2348.0,4.53289845],[2348.1,4.25876641],[2348.3,7.27498485],[2348.5,0.55]]]
["bitfinex","ETHUSD",1746835531260,[[2346.9,0.04259619],[2346.8,3.0],[2346.7,6.304],[2346.6,0.55],[2346.5,2.22779795]],[[2348.0,4.53289845],[2348.2,5.38281691],[2348.3,3.01656563],[2348.9,7.08265384],[2349.0,3.109]]]
["bitfinex","ETHUSD",1746835531484,[[2347.0,0.8246],[2346.9,0.93465962],[2346.8,3.0],[2346.7,6.304],[2346.6,0.55]],[[2347.7,4.25951052],[2348.0,4.53289845],[2348.2,5.38281691],[2348.3,3.01656563],[2348.9,7.08265384]]]
["bitfinex","ETHUSD",1746835531683,[[2347.0,1.03301715],[2346.9,0.93465962],[2346.8,3.0],[2346.7,6.304],[2346.6,0.55]],[[2347.9,4.25912517],[2348.1,4.25889476],[2348.4,4.25835442],[2348.7,3.6273537],[2349.1,7.72589845]]]
["bitfinex","ETHUSD",1746835531883,[[2347.1,0.04259653],[2347.0,1.03301715],[2346.9,0.93465962],[2346.8,3.0],[2346.7,6.304]],[[2348.6,4.25789537],[2348.7,3.6273537],[2349.0,4.25723558],[2349.1,4.53289845],[2349.3,5.38281691]]]
["bitfinex","ETHUSD",1746835532083,[[2347.1,0.04259653],[2347.0,1.03301715],[2346.9,0.93465962],[2346.8,3.0],[2346.7,6.304]],[[2348.7,3.6273537],[2348.8,4.2575841],[2348.9,3.109],[2349.0,7.45123558],[2349.1,4.53289845]]]
["bitfinex","ETHUSD",1746835532299,[[2347.0,0.39346596],[2346.8,1.77124054],[2346.7,6.304],[2346.4,2.15067419],[2345.9,0.98421313]],[[2348.5,0.7577],[2348.6,5.04634952],[2348.7,4.1773537],[2348.9,3.109],[2349.0,7.45123558]]]
["bitfinex","ETHUSD",1746835532501,[[2346.8,1.77124054],[2346.7,6.304],[2346.3,18.70622015],[2345.9,0.98421313],[2344.7,10.776005]],[[2348.0,4.25896495],[2348.5,5.01580051],[2348.6,0.78849378],[2348.7,3.6273537],[2348.9,3.109]]]
["bitfinex","ETHUSD",1746835532671,[[2347.1,0.19283443],[2346.9,0.04259419],[2346.8,1.77124054],[2346.7,6.304],[2346.3,16.56069283]],[[2348.5,0.7577],[2348.6,0.78849378],[2348.7,7.88517133],[2348.9,3.109],[2481.5,0.00282811]]]
["bitfinex","ETHUSD",1746835532872,[[2347.2,0.04259256],[2346.8,1.77124054],[2346.7,6.854],[2346.3,16.56069283],[2345.9,3.12743704]],[[2348.5,0.7577],[2348.6,5.04638489],[2348.7,3.6273537],[2348.9,3.109],[2350.6,0.2159981]]]
["bitfinex","ETHUSD",1746835533062,[[2347.3,6.302],[2346.9,0.04259256],[2346.8,1.77124054],[2346.7,0.55],[2346.4,2.15067419]],[[2348.2,4.25874595],[2348.4,0.55],[2348.5,0.7577],[2348.6,5.04638489],[2348.9,3.109]]]
["bitfinex","ETHUSD",1746835533258,[[2347.4,0.04259257],[2347.3,6.49483443],[2346.8,1.77124054],[2346.7,0.55],[2346.3,18.70622015]],[[2348.2,4.25874595],[2348.4,4.80826793],[2348.5,0.7577],[2348.6,5.04638489],[2348.9,3.109]]]
["bitfinex","ETHUSD",1746835533463,[[2347.4,0.69633527],[2347.3,6.49483443],[2346.8,1.77124054],[2346.7,0.55],[2346.5,2.22779795]],[[2348.3,4.25843802],[2348.4,4.25826793],[2348.5,0.7577],[2348.6,1.33849378],[2348.8,4.25750877]]]
["bitfinex","ETHUSD",1746835533663,[[2347.4,0.60797098],[2347.3,6.302],[2346.8,1.77124054],[2346.7,0.55],[2346.5,2.22779795]],[[2348.2,0.04259257],[2348.3,4.25843802],[2348.4,4.25826793],[2348.5,0.7577],[2348.6,1.33849378]]]
["bitfinex","ETHUSD",1746835533900,[[2347.5,0.19283443],[2347.4,0.65056356],[2347.3,6.302],[2346.8,1.77124054],[2346.7,0.55]],[[2348.2,4.30119468],[2348.4,4.25826793],[2348.5,0.7577],[2348.6,1.33849378],[2348.7,4.25771363]]]
["bitfinex","ETHUSD",1746835534310,[[2347.5,0.19283443],[2347.4,3.65056356],[2347.3,6.302],[2346.8,1.77124054],[2346.7,0.55]],[[2348.2,4.30119468],[2348.4,4.25826793],[2348.5,0.7577],[2348.6,1.33849378],[2348.7,4.25771363]]]
["bitfinex","ETHUSD",1746835534469,[[2347.5,0.19283443],[2347.4,3.65056356],[2347.3,6.302],[2346.7,0.55],[2170.0,10.0]],[[2348.2,0.04259257],[2348.4,4.25826793],[2348.5,5.01574953],[2348.6,1.33849378],[2348.7,4.25771363]]]
["bitfinex","ETHUSD",1746835534681,[[2347.5,0.19283443],[2347.4,3.65056356],[2347.3,6.302],[2346.7,0.55]],[[2348.4,4.25826793],[2348.5,5.01574953],[2348.6,1.33849378]]]
["bitfinex","ETHUSD",1746835534682,[[2347.5,0.19283443],[2347.4,3.65056356],[2347.3,6.302],[2346.9,0.19],[2346.7,0.55]],[[2348.3,0.04259257],[2348.4,4.25826793],[2348.5,5.01574953],[2348.6,1.33849378],[2348.9,4.25744836]]]
["bitfinex","ETHUSD",1746835534886,[[2347.5,1.20737423],[2347.4,3.65056356],[2347.3,6.302],[2346.9,0.19],[2346.7,0.55]],[[2348.3,0.04259257],[2348.4,4.25826793],[2348.5,5.01574953],[2348.6,1.33849378],[2348.9,4.25744836]]]
["bitfinex","ETHUSD",1746835535090,[[2347.5,1.20737423],[2347.4,3.65056356],[2347.3,6.302],[2346.9,0.19],[2346.7,0.55]],[[2348.3,0.04259257],[2348.4,4.25826793],[2348.5,0.7577],[2348.6,5.59639914],[2348.9,4.25744836]]]
["bitfinex","ETHUSD",1746835535395,[[2347.5,4.97467423],[2347.4,0.65056356],[2347.3,6.302],[2346.9,0.19],[2346.7,0.55]],[[2348.3,4.30099532],[2348.5,5.01575529],[2348.6,1.33849378],[2348.8,4.25752113],[2349.4,7.27298318]]]
["bitfinex","ETHUSD",1746835535600,[[2347.5,1.97467423],[2347.4,0.65056356],[2347.3,6.302],[2346.9,0.19],[2346.7,0.55]],[[2348.3,0.04259257],[2348.4,4.25830064],[2348.5,0.7577],[2348.6,5.59639322],[2348.8,4.25752113]]]
["bitfinex","ETHUSD",1746835535926,[[2347.5,1.97467423],[2347.4,3.04259258],[2347.3,6.302],[2346.9,0.19],[2346.7,0.55]],[[2348.3,0.04259257],[2348.6,0.78849378],[2349.2,3.109],[2349.5,18.317],[2349.7,4.25602208]]]
["bitfinex","ETHUSD",1746835536093,[[2347.7,3.0],[2347.6,15.3675926],[2347.5,2.29543814],[2347.4,3.0],[2347.3,6.302]],[[2348.5,0.04259257],[2348.8,4.25753629],[2348.9,0.8028],[2349.0,4.25718025],[2349.7,4.25602208]]]
["bitfinex","ETHUSD",1746835536294,[[2347.8,1.87934552],[2347.7,3.0],[2347.6,15.325],[2347.5,2.29543814],[2347.3,6.302]],[[2348.9,0.04259257],[2349.3,4.25658706],[2349.4,0.8028],[2349.5,4.25636643],[2350.1,8.78805069]]]
["bitfinex","ETHUSD",1746835536498,[[2348.0,3.0],[2347.9,6.292],[2347.8,2.06275614],[2347.6,15.325],[2347.5,2.10260371]],[[2349.1,4.25706418],[2349.2,4.29937258],[2349.4,0.8028],[2349.5,4.25636643],[2350.0,3.0]]]
["bitfinex","ETHUSD",1746835536714,[[2348.2,0.7673],[2348.1,0.04257919],[2347.9,6.292],[2347.8,2.02016988],[2347.6,15.325]],[[2349.0,0.04259257],[2349.4,0.8028],[2350.4,4.47685378],[2351.1,4.26295019],[2351.3,0.51568116]]]
["bitfinex","ETHUSD",1746835536919,[[2348.3,0.04257493],[2348.2,0.7673],[2348.1,0.18331079],[2347.9,6.292],[2347.8,1.83675926]],[[2349.3,0.04259257],[2349.4,5.05930987],[2349.6,4.25609553],[2349.9,4.25565854],[2350.4,4.47685378]]]
["bitfinex","ETHUSD",1746835537084,[[2348.3,0.04257493],[2348.2,0.7673],[2347.9,6.292],[2347.8,1.83675926],[2345.1,4.055]],[[2349.3,0.04259257],[2349.4,5.05930987],[2349.6,4.25609553],[2349.9,4.25565854],[2350.3,11.8966466]]]
["bitfinex","ETHUSD",1746835537322,[[2348.4,0.7673],[2348.3,0.04257493],[2347.9,9.00888662],[2347.8,1.83675926],[2347.7,0.1]],[[2349.8,0.04259257],[2349.9,0.8028],[2350.1,4.53289845],[2350.3,5.38281691],[2350.5,7.9325723]]]
["bitfinex","ETHUSD",1746835537548,[[2348.7,0.7673],[2348.6,0.55],[2348.5,6.33456561],[2348.4,2.3647816],[2348.0,4.0]],[[2349.9,0.04259257],[2350.1,8.78812961],[2350.3,10.44054179],[2350.5,12.18701921],[2351.1,4.26296364]]]
["bitfinex","ETHUSD",1746835537856,[[2348.8,15.54947405],[2348.7,0.7673],[2348.5,6.292],[2348.4,0.07786456],[2348.2,0.55]],[[2349.8,4.25584994],[2349.9,4.29812063],[2350.1,4.53289845],[2350.2,4.25504474],[2350.3,6.18561691]]]
["bitfinex","ETHUSD",1746835538039,[[2348.9,0.43290556],[2348.8,15.50691345],[2348.7,0.7673],[2348.5,6.292],[2348.4,0.07786456]],[[2349.8,0.04259257],[2350.1,4.53289845],[2350.3,6.18561691],[2350.4,4.25475567],[2350.5,7.9325723]]]
["bitfinex","ETHUSD",1746835538245,[[2348.9,0.43290556],[2348.8,15.325],[2348.7,0.7673],[2348.5,6.292],[2348.4,0.07786456]],[[2349.9,4.25559844],[2350.0,0.04259257],[2350.3,0.8028],[2350.4,4.25475567],[2350.8,4.25387623]]]
["bitfinex","ETHUSD",1746835538554,[[2349.0,0.18191345],[2348.9,0.43290556],[2348.8,15.325],[2348.7,0.7673],[2348.5,6.292]],[[2349.8,0.04259257],[2349.9,4.25559844],[2350.0,4.25532545],[2350.3,5.05759653],[2350.6,4.25425215]]]
["bitfinex","ETHUSD",1746835538857,[[2349.1,6.455754],[2348.9,1.71433014],[2348.8,15.325],[2348.7,0.7673],[2347.7,0.1]],[[2349.8,0.04259257],[2349.9,4.25559844],[2350.0,4.25532545],[2350.3,5.60759653],[2350.6,4.25425215]]]
["bitfinex","ETHUSD",1746835539055,[[2349.1,6.455754],[2348.9,1.71433014],[2348.8,15.325],[2348.7,0.7673],[2347.7,0.1]],[[2349.8,4.29828816],[2350.0,4.25532545],[2350.3,5.60759653],[2350.6,4.25425215],[2483.4,0.005]]]
["bitfinex","ETHUSD",1746835539226,[[2349.1,7.27276241],[2348.9,1.71433014],[2348.8,15.325],[2348.7,0.7673],[2347.5,0.51076391]],[[2349.7,4.25586711],[2349.8,0.04259257],[2349.9,4.25555465],[2350.2,4.25499623],[2350.3,0.8028]]]
["bitfinex","ETHUSD",1746835539428,[[2349.1,6.455754],[2348.8,15.325],[2348.7,0.7673],[2347.7,2.15076133],[2347.5,0.51076391]],[[2349.6,0.04259257],[2350.2,4.25499623],[2350.3,0.8028],[2350.9,6.292],[2351.2,9.73599111]]]
["bitfinex","ETHUSD",1746835539636,[[2349.1,6.455754],[2348.8,15.325],[2348.7,0.7673],[2347.7,2.15076133],[2347.5,0.51076391]],[[2349.8,0.55],[2349.9,4.25550023],[2350.0,0.55],[2350.1,0.04259257],[2350.2,4.25499623]]]
["bitfinex","ETHUSD",1746835539831,[[2349.1,6.455754],[2348.8,15.325],[2348.7,0.7673],[2347.9,0.20835809],[2347.5,0.51076391]],[[2349.7,0.04259257],[2350.5,4.25457672],[2350.8,4.25402996],[2350.9,3.109],[2351.2,5.38281691]]]
["bitfinex","ETHUSD",1746835540043,[[2349.2,0.04256707],[2349.1,6.455754],[2348.8,15.325],[2348.7,0.7673],[2348.6,0.55]],[[2350.1,4.25523898],[2350.2,0.04259257],[2350.5,4.25457672],[2350.8,4.25402996],[2351.0,8.78640832]]]
["bitfinex","ETHUSD",1746835540222,[[2349.3,0.14825472],[2349.1,6.289],[2348.8,15.325],[2348.7,0.7673],[2348.6,0.55]],[[2350.2,0.04259257],[2350.5,4.25457672],[2350.8,4.25402996],[2351.0,8.78640832]]]
["bitfinex","ETHUSD",1746835540223,[[2349.3,0.14825472],[2349.1,6.289],[2348.8,15.325],[2348.7,0.7673],[2348.6,0.55]],[[2350.0,4.29801345],[2350.2,4.25510967],[2350.5,4.25457672],[2350.8,4.25402996],[2350.9,3.0]]]
["bitfinex","ETHUSD",1746835540425,[[2349.2,0.0425591],[2349.1,6.289],[2348.8,15.325],[2348.7,0.7673],[2348.6,0.55]],[[2350.0,0.89790488],[2350.1,4.25521915],[2350.2,4.25510967],[2350.5,4.80457672],[2350.8,4.25402996]]]
["bitfinex","ETHUSD",1746835540633,[[2349.3,0.14825472],[2349.2,3.0425591],[2349.1,6.289],[2348.8,15.325],[2348.7,0.7673]],[[2350.0,0.89790488],[2350.1,4.25521915],[2350.5,4.80457672],[2350.8,4.25402996]]]
["bitfinex","ETHUSD",1746835540634,[[2349.3,0.14825472],[2349.2,3.0425591],[2349.1,6.289],[2348.8,15.325],[2348.7,0.7673]],[[2350.0,0.89790488],[2350.1,4.25521915],[2350.3,5.05762713],[2350.5,4.25457672],[2350.8,4.25402996]]]
["bitfinex","ETHUSD",1746835540832,[[2349.3,0.14825472],[2349.2,3.0],[2349.1,6.289],[2348.8,15.325],[2348.7,0.7673]],[[2350.0,5.1532254],[2350.2,4.25500981],[2350.3,0.8028],[2350.5,4.25457672],[2350.6,0.55]]]
["bitfinex","ETHUSD",1746835541034,[[2349.3,0.14825472],[2349.2,3.0],[2349.1,6.289],[2348.8,15.325],[2348.7,0.7673]],[[2349.9,4.2555542],[2350.0,0.89790488],[2350.1,4.25515166],[2350.3,0.8028],[2350.4,4.25468865]]]
["bitfinex","ETHUSD",1746835541452,[[2349.3,0.14825472],[2349.2,3.0],[2349.1,6.289],[2348.8,15.325],[2348.7,0.7673]],[[2350.0,5.15330521],[2350.1,4.25515166],[2350.3,0.8028],[2350.4,4.25468865],[2350.8,4.25401678]]]
["bitfinex","ETHUSD",1746835541653,[[2349.4,0.04255767],[2349.3,0.14825472],[2349.2,3.0],[2349.1,6.289],[2348.8,15.325]],[[2350.0,5.15330521],[2350.2,4.25502312],[2350.3,0.8028],[2350.4,4.25468865],[2350.8,4.25401678]]]
["bitfinex","ETHUSD",1746835542056,[[2349.4,0.04255767],[2349.2,3.0],[2349.1,6.289],[2348.8,15.325],[2182.5,11.89738292]],[[2350.0,5.15330521],[2350.2,4.25502312],[2350.3,0.8028],[2350.4,4.25468865],[2350.8,4.25401678]]]
["bitfinex","ETHUSD",1746835542363,[[2349.5,0.93155472],[2349.4,0.04255767],[2349.2,3.0],[2349.1,6.289],[2348.8,15.325]],[[2350.1,0.04259257],[2350.4,4.25463989],[2350.7,0.8112],[2351.0,4.25350987],[2351.3,4.25313966]]]
["bitfinex","ETHUSD",1746835542532,[[2349.6,0.04255582],[2349.5,0.93155472],[2349.2,3.0],[2349.1,6.289],[2348.8,15.325]],[[2350.3,0.04259257],[2350.7,0.8112],[2351.0,4.25350987],[2351.2,6.282],[2351.3,4.25313966]]]
["bitfinex","ETHUSD",1746835542738,[[2349.8,3.0],[2349.7,6.279],[2349.6,0.04255582],[2349.5,0.93155472],[2348.9,0.19]],[[2350.1,4.25516827],[2350.2,4.25496213],[2350.5,4.29703248],[2350.7,0.8112],[2350.8,4.25387369]]]
["bitfinex","ETHUSD",1746835542948,[[2349.8,3.0],[2349.7,6.279],[2349.6,0.04255582],[2349.5,0.7833],[2348.9,0.19]],[[2350.1,0.04259257],[2350.2,4.25504357],[2350.6,4.25425111],[2350.7,0.8112],[2351.2,7.36214972]]]
["bitfinex","ETHUSD",1746835543152,[[2349.9,0.14825472],[2349.8,3.04255279],[2349.7,6.279],[2349.5,0.7833],[2348.9,0.19]],[[2350.3,4.25480736],[2350.4,0.04259257],[2350.5,4.25448258],[2350.7,0.8112],[2350.8,4.25395709]]]
["bitfinex","ETHUSD",1746835543349,[[2349.9,0.14825472],[2349.8,3.04255279],[2349.7,6.279],[2349.5,0.7833],[2348.9,0.19]],[[2350.2,4.25495705],[2350.3,0.42548074],[2350.4,0.04259257],[2350.7,0.8112]]]
["bitfinex","ETHUSD",1746835543350,[[2349.9,0.14825472],[2349.8,3.04255279],[2349.7,6.279],[2349.5,0.7833],[2348.9,0.19]],[[2350.2,4.25495705],[2350.3,0.42548074],[2350.4,0.04259257],[2350.7,0.8112],[2350.9,0.55]]]
["bitfinex","ETHUSD",1746835543547,[[2349.9,0.14825472],[2349.8,3.04255279],[2349.7,6.279],[2349.5,0.7833],[2348.9,0.19]],[[2350.2,4.25495705],[2350.3,4.68028486],[2350.6,4.29685128],[2350.7,0.8112],[2350.9,0.55]]]
["bitfinex","ETHUSD",1746835543751,[[2349.9,0.14825472],[2349.8,3.0],[2349.7,6.279],[2349.5,0.7833],[2348.9,0.19]],[[2350.0,4.25531914],[2350.1,4.29776076],[2350.3,0.42548074],[2350.4,4.25462009],[2350.7,0.8112]]]
["bitfinex","ETHUSD",1746835543947,[[2349.9,0.14825472],[2349.5,0.7833],[2348.9,0.19],[2347.8,1.83675926],[2347.6,2.12770431]],[[2350.0,4.25531914],[2350.1,4.29776076],[2350.3,4.68026874],[2350.6,4.25428902],[2350.7,0.8112]]]
["bitfinex","ETHUSD",1746835544159,[[2349.9,0.14825472],[2349.6,6.168],[2349.5,3.8913],[2348.9,0.19],[2348.1,2.10988812]],[[2350.0,4.25531914],[2350.1,4.29776076],[2350.3,4.68026874],[2350.6,4.25428902],[2350.7,0.8112]]]
["bitfinex","ETHUSD",1746835544467,[[2349.6,6.168],[2349.5,3.8913],[2348.9,0.19],[2348.1,2.10988812],[2180.5,12.02823691]],[[2349.8,4.25574617],[2349.9,4.25552026],[2350.1,0.04259257],[2350.2,4.25497773],[2350.3,0.42548074]]]
["bitfinex","ETHUSD",1746835544671,[[2349.6,3.18297126],[2349.5,3.108],[2349.1,0.7833],[2348.8,15.325],[2348.7,0.19]],[[2349.7,4.29845502],[2349.8,4.25568133],[2350.2,4.25497773],[2350.3,0.42548074],[2350.5,0.55]]]
["bitfinex","ETHUSD",1746835544827,[[2348.8,15.325],[2348.7,0.9733],[2347.9,0.20835809],[2347.1,2.11310227],[2345.5,1.276941]],[[2349.7,0.89800621],[2349.9,0.8112],[2350.1,0.55],[2350.2,4.25497773],[2350.3,0.42548074]]]
["bitfinex","ETHUSD",1746835545026,[[2348.9,6.276],[2348.8,15.325],[2348.7,0.7833],[2348.5,0.19],[2348.1,10.16]],[[2349.3,4.25676785],[2349.4,4.25646815],[2349.7,4.29847295],[2349.9,0.8112],[2350.1,0.55]]]
["bitfinex","ETHUSD",1746835545226,[[2348.9,6.276],[2348.8,15.325],[2348.7,0.7833],[2348.5,0.19],[2348.1,10.16]],[[2349.4,4.25646815],[2349.7,4.29847295],[2349.9,0.8112],[2350.1,0.55]]]
["bitfinex","ETHUSD",1746835545227,[[2348.9,6.276],[2348.8,15.325],[2348.7,0.7833],[2348.5,0.19],[2348.1,10.16]],[[2349.2,4.25677321],[2349.4,4.25646815],[2349.6,0.04259257],[2349.7,4.25588038],[2349.9,5.06674696]]]
["bitfinex","ETHUSD",1746835545527,[[2349.0,6.274],[2348.8,15.325],[2348.7,0.7833],[2348.5,0.19],[2348.1,10.16]],[[2349.2,4.25677321],[2349.4,4.25646815],[2349.6,0.04259257],[2349.7,4.25588038],[2349.9,5.06674696]]]
["bitfinex","ETHUSD",1746835545724,[[2349.0,6.274],[2348.8,15.325],[2348.7,0.7833],[2348.5,0.51065272],[2348.1,10.16]],[[2349.1,4.25694947],[2349.2,4.25677321],[2349.3,0.04259257],[2349.6,4.25609055],[2349.9,5.06674696]]]
["bitfinex","ETHUSD",1746835545926,[[2349.0,3.108],[2348.8,15.325],[2348.7,3.9483],[2348.1,0.19],[2347.6,10.16]],[[2349.1,4.29954204],[2349.2,4.25677321],[2349.6,4.25609055],[2349.7,0.55],[2349.9,5.06674696]]]
["bitfinex","ETHUSD",1746835546253,[[2348.8,15.325],[2348.7,3.108],[2348.4,3.0],[2348.3,0.8321],[2348.1,0.19]],[[2348.9,4.25731193],[2349.0,4.25716287],[2349.1,0.8982241],[2349.2,4.25677321],[2349.6,4.25609055]]]
["bitfinex","ETHUSD",1746835546431,[[2348.7,3.108],[2348.6,3.165],[2348.3,0.8321],[2348.1,0.19],[2347.8,17.15675926]],[[2348.8,4.25749318],[2348.9,4.2999045],[2349.1,5.11258799],[2349.2,0.8211],[2349.4,4.25643656]]]
["bitfinex","ETHUSD",1746835546627,[[2348.7,3.108],[2348.6,3.165],[2348.3,0.8321],[2347.8,17.15675926],[2347.7,0.19]],[[2348.8,4.25749318],[2348.9,4.2999045],[2349.1,5.11258799],[2349.2,0.8211],[2349.4,4.25643656]]]
["bitfinex","ETHUSD",1746835546832,[[2348.7,3.108],[2348.6,3.165],[2348.3,0.8321],[2347.8,17.15675926],[2347.1,10.35]],[[2348.8,4.25749318],[2348.9,4.2999045],[2349.1,5.11258799],[2349.2,5.07787531],[2349.4,4.25643656]]]
["bitfinex","ETHUSD",1746835547061,[[2348.4,3.108],[2348.3,3.9961],[2347.8,17.15675926],[2347.4,0.55],[2347.1,10.35]],[[2348.6,4.25802375],[2348.7,4.25772434],[2348.9,4.2999045],[2349.1,0.85563153],[2349.2,5.07787531]]]
["bitfinex","ETHUSD",1746835547263,[[2348.4,3.108],[2348.3,3.9961],[2347.8,20.15675926],[2347.5,0.19],[2347.4,0.55]],[[2348.5,4.25803704],[2348.6,4.25802375],[2348.7,0.04259257],[2348.9,4.25731193],[2349.1,0.85563153]]]
["bitfinex","ETHUSD",1746835547454,[[2348.4,3.108],[2348.3,3.9961],[2347.8,20.15675926],[2347.5,0.19],[2347.4,0.55]],[[2348.5,4.25803704],[2348.7,4.25773346],[2348.8,0.04259257],[2348.9,4.25731193],[2349.1,0.85563153]]]
["bitfinex","ETHUSD",1746835547656,[[2348.4,3.108],[2348.3,0.8321],[2347.9,3.0],[2347.8,20.48191381],[2347.5,0.19]],[[2348.5,4.25803704],[2348.6,0.04259257],[2348.9,4.25731193],[2349.1,0.85563153],[2351.8,4.252221]]]
["bitfinex","ETHUSD",1746835547860,[[2347.9,3.0],[2347.8,15.32],[2347.5,1.0221],[2347.1,0.20914308],[2346.7,2.17975493]],[[2348.3,4.25840239],[2348.5,4.25803704],[2348.8,4.30018077],[2348.9,4.25731193],[2349.1,0.85563153]]]
["bitfinex","ETHUSD",1746835548032,[[2347.8,3.108],[2347.7,3.164],[2347.5,0.8321],[2347.3,0.19],[2346.8,25.48]],[[2347.9,4.25912517],[2348.2,0.04259257],[2348.3,0.85164394],[2348.4,0.8211],[2348.7,4.80767445]]]
["bitfinex","ETHUSD",1746835548230,[[2347.8,3.108],[2347.7,3.164],[2347.5,0.8321],[2346.9,2.744],[2346.8,15.32]],[[2348.2,0.04259257],[2348.3,0.85164394],[2348.7,0.55],[2348.9,3.165],[2349.0,4.25714393]]]
["bitfinex","ETHUSD",1746835548526,[[2347.8,3.108],[2347.5,0.8321],[2346.9,0.19],[2346.8,15.32],[2346.2,12.31552759]],[[2348.1,4.25894087],[2348.2,0.04259257],[2348.7,0.55],[2348.8,5.07865032],[2348.9,3.165]]]
["bitfinex","ETHUSD",1746835548728,[[2347.9,3.0],[2347.8,6.108],[2347.5,0.8321],[2346.9,0.19],[2346.8,15.32]],[[2348.0,4.25907058],[2348.1,4.25894087],[2348.4,4.25827147],[2348.6,0.04259257],[2348.7,0.55]]]
["bitfinex","ETHUSD",1746835548927,[[2347.5,0.8321],[2346.9,0.19],[2346.8,15.32],[2346.7,0.55],[2346.2,10.16]],[[2347.9,4.25912517],[2348.0,4.25907058],[2348.3,0.04259257],[2348.4,4.25827147],[2348.7,0.55]]]
["bitfinex","ETHUSD",1746835549124,[[2347.6,6.272],[2347.5,0.8321],[2346.9,0.19],[2346.8,15.32],[2346.2,12.31552759]],[[2347.9,4.25912517],[2348.3,0.04259257],[2348.4,4.25827147],[2348.7,0.55]]]
["bitfinex","ETHUSD",1746835549125,[[2347.6,6.272],[2347.5,0.8321],[2346.9,0.19],[2346.8,15.32],[2346.2,12.31552759]],[[2347.9,4.25912517],[2348.1,4.25881678],[2348.3,0.04259257],[2348.4,4.25827147],[2348.7,0.55]]]
["bitfinex","ETHUSD",1746835549328,[[2347.7,3.0],[2347.6,3.108],[2347.5,3.9951],[2346.9,0.19],[2346.8,15.32]],[[2347.8,4.25935686],[2347.9,4.25912517],[2348.0,0.04259257],[2348.3,4.25843846],[2348.6,4.25786367]]]
["bitfinex","ETHUSD",1746835549525,[[2347.7,3.0],[2347.6,3.108],[2347.5,3.9951],[2346.8,15.32],[2346.7,0.19]],[[2347.8,4.25935686],[2347.9,4.25912517],[2348.2,4.30132991],[2348.6,4.25786367],[2348.8,5.07867993]]]
["bitfinex","ETHUSD",1746835549807,[[2347.7,3.0],[2347.6,3.108],[2347.5,3.9951],[2346.8,15.32],[2346.7,0.19]],[[2347.8,4.25935686],[2347.9,4.25912517],[2348.1,0.04259257],[2348.2,4.25873734],[2348.6,4.25786367]]]
["bitfinex","ETHUSD",1746835550011,[[2347.3,3.108],[2346.9,0.85779373],[2346.8,15.32],[2346.1,0.19],[2346.0,10.16]],[[2347.8,0.89444077],[2348.0,0.7584],[2348.2,0.55],[2349.1,3.85563153],[2349.3,4.479]]]
["bitfinex","ETHUSD",1746835550212,[[2347.3,3.108],[2346.9,3.9872],[2346.8,15.32],[2346.1,0.19],[2346.0,10.16]],[[2347.8,0.04259257],[2348.0,0.7584],[2348.2,0.55],[2348.3,3.172],[2348.5,6.108]]]
["bitfinex","ETHUSD",1746835550417,[[2347.3,3.108],[2347.0,3.0],[2346.9,3.9872],[2346.8,15.32],[2346.1,0.19]],[[2347.4,4.26003237],[2347.5,4.25987769],[2347.7,4.259488],[2347.8,0.04259257],[2348.0,0.7584]]]
["bitfinex","ETHUSD",1746835550609,[[2346.9,3.9232],[2346.8,18.491],[2346.1,0.19],[2343.8,9.259],[2175.6,0.025]],[[2347.4,0.04259257],[2347.5,4.25987769],[2348.0,0.7584],[2349.0,0.1],[2479.4,0.00308365]]]
["bitfinex","ETHUSD",1746835550907,[[2346.9,3.108],[2346.8,15.32],[2346.5,0.8152],[2346.1,0.19],[2343.8,9.259]],[[2347.1,4.26067167],[2347.3,4.26021386],[2347.4,0.04259257],[2347.5,4.25987769],[2347.8,4.25936747]]]
["bitfinex","ETHUSD",1746835551105,[[2346.5,3.9232],[2346.4,3.172],[2345.8,15.322],[2345.6,0.20960926],[2345.5,10.35]],[[2346.7,4.26145453],[2347.0,0.04259257],[2347.1,5.11268337],[2347.8,4.80936747],[2348.3,7.43046475]]]
["bitfinex","ETHUSD",1746835551311,[[2346.5,3.108],[2346.4,3.172],[2346.0,0.8152],[2345.8,15.322],[2345.3,2.554]],[[2346.6,4.2614847],[2346.7,4.2613262],[2347.0,4.30338605],[2347.1,0.85208855],[2347.3,0.7584]]]
["bitfinex","ETHUSD",1746835551509,[[2346.5,3.108],[2346.4,3.172],[2346.0,0.85781344],[2345.9,1.07421313],[2345.8,18.426]],[[2347.1,4.26068706],[2347.3,4.26033157],[2347.6,4.25980306],[2347.7,3.9324],[2347.8,3.658]]]
["bitfinex","ETHUSD",1746835551723,[[2346.5,3.108],[2346.4,3.172],[2345.9,1.07421313],[2345.8,18.426]],[[2347.8,3.658]]]
["bitfinex","ETHUSD",1746835551724,[[2346.7,0.55],[2346.6,0.8152],[2346.5,5.662],[2346.4,3.49859061],[2346.1,10.35]],[[2347.5,0.04259257],[2347.9,4.25928188],[2348.1,0.7584],[2348.2,4.25864991],[2348.6,4.25802631]]]
["bitfinex","ETHUSD",1746835551932,[[2346.8,0.8152],[2346.7,0.74],[2346.6,3.04260834],[2346.5,15.89992761],[2346.4,3.49859061]],[[2347.8,4.25941629],[2347.9,0.04259257],[2348.0,4.25894904],[2348.1,0.7584],[2348.2,4.25864991]]]
["bitfinex","ETHUSD",1746835552071,[[2346.8,0.8152],[2346.7,0.74],[2346.6,3.0],[2346.5,15.89992761],[2346.4,3.49859061]],[[2347.8,4.25941629],[2347.9,0.04259257],[2348.0,4.25894904],[2348.1,0.7584],[2348.2,4.25864991]]]
["bitfinex","ETHUSD",1746835552278,[[2346.9,0.55],[2346.8,0.93571386],[2346.7,0.19],[2346.6,3.0],[2346.5,13.268]],[[2348.0,4.2590509],[2348.1,0.04259257],[2348.4,4.25837189],[2348.5,0.7584],[2348.9,3.189]]]
["bitfinex","ETHUSD",1746835552516,[[2347.0,18.514],[2346.9,0.55],[2346.8,3.89311765],[2346.7,0.19],[2346.6,10.16]],[[2348.0,4.68921525],[2348.1,0.04259257],[2348.3,4.25845643],[2348.5,0.7584],[2348.6,4.25787057]]]
["bitfinex","ETHUSD",1746835552705,[[2347.1,6.109],[2347.0,18.514],[2346.9,0.55],[2346.8,0.89311765],[2346.7,0.19]],[[2347.9,4.25928895],[2348.0,0.43016435],[2348.1,4.3014011],[2348.3,4.25845643],[2348.5,0.7584]]]
["bitfinex","ETHUSD",1746835552910,[[2347.1,6.109],[2347.0,18.514],[2346.9,0.55],[2346.8,0.89311765],[2346.7,0.19]],[[2347.9,4.25928895],[2348.0,0.43016435],[2348.1,4.3014011],[2348.5,5.01659552],[2349.1,20.43476065]]]
["bitfinex","ETHUSD",1746835553220,[[2347.2,0.85779227],[2347.1,6.109],[2347.0,18.514],[2346.9,0.55],[2346.8,0.07791765]],[[2348.2,4.25868121],[2348.4,0.04259257],[2348.7,4.25779102],[2348.9,0.7584],[2349.0,6.295]]]
["bitfinex","ETHUSD",1746835553422,[[2347.2,0.85779227],[2347.1,6.109],[2347.0,18.514],[2346.9,0.55],[2346.8,0.07791765]],[[2348.4,0.04259257],[2348.5,4.25808103],[2348.8,4.25752446],[2348.9,0.7584],[2349.0,6.295]]]
["bitfinex","ETHUSD",1746835553639,[[2347.2,0.8152],[2347.1,6.109],[2347.0,18.514],[2346.9,0.55],[2346.8,0.07791765]],[[2348.3,4.25839995],[2348.4,0.04259257],[2348.9,5.01574347],[2349.0,6.295],[2350.3,4.90448074]]]
["bitfinex","ETHUSD",1746835553843,[[2347.3,0.69242],[2347.2,0.8152],[2347.1,6.109],[2347.0,18.514],[2346.9,0.55]],[[2348.1,4.25877517],[2348.2,0.04259257],[2348.3,4.25839995],[2348.6,4.25790694],[2348.9,5.01574347]]]
["bitfinex","ETHUSD",1746835554035,[[2347.4,0.14805465],[2347.3,0.69242],[2347.2,0.8152],[2347.1,6.109],[2347.0,18.514]],[[2348.1,4.25877517],[2348.2,4.30118905],[2348.6,4.25790694],[2348.9,5.01574347],[2349.0,6.845]]]
["bitfinex","ETHUSD",1746835554195,[[2347.4,0.33805465],[2347.3,0.69242],[2347.2,0.8152],[2347.1,6.109],[2347.0,18.514]],[[2348.1,4.25877517],[2348.2,4.30118905],[2348.6,4.25790694],[2348.9,5.01574347],[2349.0,6.295]]]
["bitfinex","ETHUSD",1746835554391,[[2347.4,0.33805465],[2347.2,0.8152],[2347.1,6.109],[2347.0,18.514],[2346.4,0.32659061]],[[2347.8,4.25942742],[2348.2,0.04259257],[2348.3,4.25841985],[2348.5,4.25808024],[2348.9,5.01574347]]]
["bitfinex","ETHUSD",1746835554627,[[2347.6,3.0],[2347.5,3.181],[2347.4,0.33805465],[2347.2,0.8152],[2347.1,6.109]],[[2347.7,4.30208057],[2347.8,4.25932966],[2348.1,4.2587624],[2348.5,4.80808024],[2348.9,5.01574347]]]
["bitfinex","ETHUSD",1746835554833,[[2347.6,6.109],[2347.5,3.181],[2347.4,0.19],[2347.2,0.8152],[2343.9,33.79]],[[2347.7,4.30208057],[2347.8,4.25932966],[2348.0,4.25896331],[2348.2,0.7584],[2348.3,4.25842335]]]
["bitfinex","ETHUSD",1746835555143,[[2347.6,6.25705465],[2347.5,3.181],[2347.4,0.19],[2347.2,0.8152],[2344.5,0.02194448]],[[2347.7,5.15822159],[2347.8,4.25932966],[2348.0,4.25896331],[2348.2,0.7584],[2348.3,4.25842335]]]
["bitfinex","ETHUSD",1746835555500,[[2347.6,6.25705465],[2347.5,3.181],[2347.4,0.19],[2347.2,0.8152],[2345.5,4.479]],[[2347.7,5.15822159],[2347.8,4.25932966],[2348.2,5.01712475],[2483.4,0.005],[2485.0,0.23504872]]]
["bitfinex","ETHUSD",1746835555705,[[2347.6,6.25705465],[2347.5,3.181],[2347.4,0.19],[2347.3,0.04259807],[2347.2,0.8152]],[[2347.8,4.25939601],[2348.1,0.04259257],[2348.2,0.7584],[2348.8,4.25766899],[2350.7,9.63665384]]]
["bitfinex","ETHUSD",1746835556201,[[2347.6,3.25705465],[2347.5,3.181],[2347.4,0.19],[2347.3,0.04259807],[2347.2,3.8152]],[[2348.0,4.25897134],[2348.1,0.04259257],[2348.2,0.7584],[2348.3,4.25854406],[2348.8,4.25766899]]]
["bitfinex","ETHUSD",1746835556401,[[2347.6,3.25705465],[2347.5,3.181],[2347.4,0.19],[2347.3,0.04259807],[2347.2,3.8152]],[[2347.9,4.30183972],[2348.2,0.7584],[2348.3,4.25854406],[2348.8,4.25766899],[2350.0,0.31861253]]]
["bitfinex","ETHUSD",1746835556596,[[2347.6,0.14805465],[2347.4,0.19],[2347.3,0.04259807],[2347.2,3.8152],[2180.5,12.02823691]],[[2347.9,4.30183972],[2348.2,0.7584],[2348.3,4.25854406],[2348.8,4.25766899],[2350.0,0.31861253]]]
["bitfinex","ETHUSD",1746835556802,[[2347.7,3.109],[2347.5,3.177],[2347.4,0.19],[2347.3,0.04259807],[2347.2,0.8152]],[[2347.8,4.25937284],[2347.9,0.04259257],[2348.0,4.25901077],[2348.2,0.7584],[2348.3,4.25854406]]]
["bitfinex","ETHUSD",1746835557023,[[2347.7,0.26886897],[2347.6,3.0],[2347.5,3.177],[2347.4,0.19],[2347.3,0.04259807]],[[2347.8,4.25937284],[2347.9,0.04259257],[2348.0,4.25901077],[2348.2,0.7584],[2348.3,4.25854406]]]
["bitfinex","ETHUSD",1746835557535,[[2347.7,0.26886897],[2347.6,3.0],[2347.5,3.177],[2347.4,0.19],[2347.3,0.04259807]],[[2348.0,4.30160334],[2348.2,4.25876051],[2349.6,4.47845928],[2350.9,6.23273537],[2351.0,5.96872855]]]
["bitfinex","ETHUSD",1746835557709,[[2347.7,0.26886897],[2347.6,3.0],[2347.5,3.177],[2347.4,0.19],[2347.3,0.04259807]],[[2348.0,4.30160334],[2348.1,4.25877018],[2348.5,5.56648024],[2349.6,4.47845928],[2350.9,6.23273537]]]
["bitfinex","ETHUSD",1746835557911,[[2347.7,0.26886897],[2347.6,3.0],[2347.5,3.177],[2347.4,0.19],[2347.3,0.04259807]],[[2347.8,4.25930658],[2347.9,4.25916122],[2348.0,0.04259257],[2348.4,4.25830087],[2348.5,1.3084]]]
["bitfinex","ETHUSD",1746835558098,[[2347.7,0.26886897],[2347.6,3.0],[2347.5,3.177],[2347.4,0.19],[2347.3,0.04259807]],[[2347.8,4.25930658],[2348.0,0.85603735],[2348.2,4.25861845],[2348.3,0.04259257],[2348.4,4.25830087]]]
["bitfinex","ETHUSD",1746835558301,[[2347.7,0.26886897],[2347.6,3.0],[2347.5,3.177],[2347.4,0.19],[2347.3,0.04259807]],[[2347.8,4.25930658],[2347.9,0.04259257],[2348.0,0.85603735],[2348.2,4.25861845],[2348.4,4.25830087]]]
["bitfinex","ETHUSD",1746835558903,[[2347.7,0.26886897],[2347.6,3.0],[2347.5,3.177],[2347.4,0.19],[2179.7,5.12755102]],[[2347.8,4.25930658],[2347.9,0.04259257],[2348.0,0.85603735],[2348.2,4.25861845],[2348.4,4.25830087]]]
["bitfinex","ETHUSD",1746835559104,[[2347.7,0.26886897],[2347.6,3.0],[2347.5,3.177],[2347.4,0.19],[2346.2,2.15552759]],[[2347.8,4.25930658],[2347.9,0.04259257],[2348.0,0.85603735],[2348.2,4.25861845],[2348.4,4.25830087]]]
["bitfinex","ETHUSD",1746835559339,[[2347.7,3.175],[2347.5,3.177],[2347.4,0.19],[2346.1,4.72119343],[2182.5,11.89738292]],[[2347.8,4.25930658],[2347.9,0.04259257],[2348.0,5.11510415],[2348.2,4.25861845],[2348.4,4.25830087]]]
["bitfinex","ETHUSD",1746835559503,[[2347.7,3.31095213],[2347.5,3.177],[2347.4,0.19],[2346.1,4.72119343],[2182.5,11.89738292]],[[2347.8,4.25930658],[2347.9,4.30172252],[2348.0,0.85603735],[2348.2,4.25861845],[2348.4,4.25830087]]]
["bitfinex","ETHUSD",1746835559829,[[2347.7,3.31095213],[2182.5,11.89738292]],[[2347.8,4.25930658],[2347.9,4.30172252],[2348.0,0.85603735],[2348.2,4.25861845],[2348.4,4.25830087]]]
["bitfinex","ETHUSD",1746835559830,[[2347.7,0.13595213],[2346.6,0.19],[2346.4,3.9902],[2346.3,3.171],[2346.2,10.16]],[[2347.8,5.56770658],[2347.9,4.30172252],[2348.0,0.85603735],[2348.1,4.25886058],[2348.2,4.25862542]]]
["bitfinex","ETHUSD",1746835560039,[[2346.4,3.9902],[2346.3,3.171],[2346.1,0.19],[2345.4,10.16],[2344.9,2.14994692]],[[2346.6,4.26155666],[2346.8,4.26125645],[2347.1,4.26071419],[2347.4,4.26020103],[2347.7,0.55]]]
["bitfinex","ETHUSD",1746835560248,[[2346.5,3.26558662],[2346.4,3.175],[2345.7,0.19],[2345.2,10.16],[2344.3,2.15659602]],[[2346.6,4.26162738],[2346.7,4.26132213],[2347.1,0.805],[2347.2,4.26041438],[2347.3,0.55]]]
["bitfinex","ETHUSD",1746835560449,[[2346.5,3.26558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.7,0.19]],[[2346.6,4.26162738],[2346.7,4.26132213],[2346.9,4.26096391],[2347.1,0.805],[2347.2,4.26041438]]]
["bitfinex","ETHUSD",1746835560800,[[2346.5,0.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.7,0.19]],[[2346.6,4.26162738],[2346.7,4.26132213],[2346.9,4.26096391],[2347.1,5.06575304],[2347.2,4.26041438]]]
["bitfinex","ETHUSD",1746835561125,[[2346.5,0.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.7,0.32323264]],[[2346.6,4.26162738],[2346.7,4.26132213],[2346.9,4.26096391],[2347.1,5.06575304],[2347.2,4.26041438]]]
["bitfinex","ETHUSD",1746835561502,[[2346.5,0.13558662],[2346.4,3.175],[2346.2,3.173],[2346.1,3.0],[2345.9,1.66521313]],[[2346.6,4.65643003],[2346.7,4.26132213],[2346.9,4.26096391],[2347.1,5.06575304],[2347.2,4.26041438]]]
["bitfinex","ETHUSD",1746835562530,[[2346.5,0.13558662],[2346.4,3.175],[2346.2,3.173],[2346.1,3.0],[2345.9,1.66521313]],[[2346.6,4.6990226],[2346.7,4.26132213],[2346.9,4.26096391],[2347.1,5.06575304],[2347.2,4.26041438]]]
["bitfinex","ETHUSD",1746835562931,[[2346.5,0.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2178.4,0.52489697]],[[2346.6,4.6990226],[2346.7,4.26132213],[2346.9,4.26096391],[2347.1,0.805],[2347.2,4.26041438]]]
["bitfinex","ETHUSD",1746835563131,[[2346.5,0.13558662],[2346.4,3.175],[2346.3,0.04261985],[2346.2,3.173],[2345.9,1.66521313]],[[2346.6,0.39480265],[2347.0,4.26082336],[2347.3,4.26038884],[2347.4,4.26005367],[2347.7,4.25951398]]]
["bitfinex","ETHUSD",1746835563324,[[2346.5,3.13558662],[2346.4,3.175],[2346.3,0.04261985],[2346.2,3.173],[2345.9,1.66521313]],[[2346.6,0.39480265],[2346.9,4.30355549],[2347.3,4.26030336],[2347.4,5.06505367],[2347.6,0.55]]]
["bitfinex","ETHUSD",1746835563523,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.2,2.32521681]],[[2346.8,0.04259257],[2346.9,4.26103337],[2347.3,4.26030336],[2347.4,0.805],[2347.6,0.55]]]
["bitfinex","ETHUSD",1746835563834,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.3,2.14732824]],[[2347.0,4.26084381],[2347.2,0.04259257],[2347.4,0.805],[2347.5,4.26002152],[2347.6,0.55]]]
["bitfinex","ETHUSD",1746835564130,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.2,2.32521681]],[[2346.9,4.30355467],[2347.0,4.26084381],[2347.4,0.805],[2347.6,0.55]]]
["bitfinex","ETHUSD",1746835564131,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.2,2.32521681]],[[2346.9,4.30355467],[2347.0,4.26079283],[2347.3,4.26024719],[2347.4,0.805],[2347.6,0.55]]]
["bitfinex","ETHUSD",1746835564334,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.2,2.32521681]],[[2346.8,4.26116089],[2346.9,4.30355467],[2347.0,0.43034364],[2347.3,4.26024719],[2347.4,0.805]]]
["bitfinex","ETHUSD",1746835564539,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.2,2.32521681]],[[2346.8,4.26116089],[2346.9,0.04259257],[2347.0,4.69117223],[2347.3,4.26024719],[2347.4,0.805]]]
["bitfinex","ETHUSD",1746835564705,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.2,0.20838834]],[[2346.8,4.26116089],[2346.9,4.3035583],[2347.0,0.43034364],[2347.2,4.26042007],[2347.4,0.805]]]
["bitfinex","ETHUSD",1746835564901,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.2,0.20838834]],[[2346.7,0.04259257],[2346.8,4.26113577],[2347.0,0.43034364],[2347.1,4.26067223],[2347.3,4.26022028]]]
["bitfinex","ETHUSD",1746835565106,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2345.2,0.20838834]],[[2346.6,4.2614847],[2346.7,4.30391779],[2347.0,4.69112604],[2347.2,0.55],[2347.3,4.26022028]]]
["bitfinex","ETHUSD",1746835565316,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2346.1,0.04261814],[2345.9,1.66521313]],[[2346.6,4.2614847],[2346.7,0.04259257],[2346.8,4.26118257],[2347.0,4.69112604],[2347.2,0.55]]]
["bitfinex","ETHUSD",1746835565841,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2346.1,0.04261814],[2345.9,1.66521313]],[[2346.7,4.30390285],[2347.0,0.43034364],[2347.2,4.81056671],[2347.8,8.33189937],[2349.7,8.78249076]]]
["bitfinex","ETHUSD",1746835566011,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2346.1,0.04261814],[2345.9,1.66521313]],[[2346.7,4.30390285],[2347.0,0.43034364],[2347.2,4.81056671],[2347.8,8.33189937],[2348.5,4.85641696]]]
["bitfinex","ETHUSD",1746835566213,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2346.1,0.04261814],[2345.9,1.66521313]],[[2346.6,4.2614847],[2346.7,0.04259257],[2346.8,4.26114622],[2347.0,0.43034364],[2347.1,4.26060663]]]
["bitfinex","ETHUSD",1746835566414,[[2346.5,3.13558662],[2346.4,3.175],[2346.2,3.173],[2345.9,1.66521313],[2179.7,5.12755102]],[[2346.6,4.2614847],[2346.7,0.04259257],[2346.8,4.26114622],[2347.0,0.43034364],[2347.1,4.26060663]]]
["bitfinex","ETHUSD",1746835566731,[[2346.4,3.175],[2346.2,6.173],[2345.9,1.66521313],[2179.7,5.12755102],[2178.5,12.15909091]],[[2346.6,4.2614847],[2346.7,0.04259257],[2346.8,4.26114622],[2347.0,0.43034364],[2347.1,4.26060663]]]
["bitfinex","ETHUSD",1746835566934,[[2346.5,0.12993934],[2346.4,3.175],[2346.3,0.04261905],[2346.2,6.173],[2345.9,1.66521313]],[[2347.0,4.30337785],[2347.4,5.06509365],[2347.8,8.33198538],[2348.0,5.11507942],[2349.2,6.23273537]]]
["bitfinex","ETHUSD",1746835567136,[[2346.5,0.12993934],[2346.4,3.175],[2346.3,0.04261905],[2346.2,6.173],[2345.9,1.66521313]],[[2346.9,0.04259257],[2347.0,4.26084301],[2347.1,4.26075547],[2347.4,5.06505628],[2347.7,3.152]]]
["bitfinex","ETHUSD",1746835567337,[[2346.5,0.89903934],[2346.4,3.175],[2346.3,0.04261905],[2346.2,3.173],[2345.9,0.88421313]],[[2347.0,0.04259257],[2347.4,0.805],[2347.8,8.33198538],[2347.9,3.176],[2348.7,9.6406655]]]
["bitfinex","ETHUSD",1746835567504,[[2346.5,1.35331892],[2346.4,3.175],[2346.2,3.173],[2346.0,15.517],[2345.9,0.88421313]],[[2347.2,4.2604898],[2347.3,4.30286538],[2347.6,4.25969228],[2347.8,1.07254665],[2348.2,7.43458458]]]
["bitfinex","ETHUSD",1746835567704,[[2346.5,1.35331892],[2346.4,3.175],[2346.2,3.173],[2346.1,0.19],[2346.0,15.327]],[[2347.1,0.04259257],[2347.3,4.26021438],[2347.6,4.25969228],[2347.7,1.3648],[2347.8,1.07254665]]]
["bitfinex","ETHUSD",1746835567905,[[2346.5,1.35331892],[2346.4,3.175],[2346.2,3.173],[2346.1,0.19],[2346.0,15.327]],[[2347.1,0.04259257],[2347.2,4.26047999],[2347.6,4.25969228],[2347.7,0.8148],[2347.8,1.07254665]]]
["bitfinex","ETHUSD",1746835568138,[[2346.5,1.35331892],[2346.4,3.175],[2346.2,3.173],[2346.1,0.19],[2346.0,15.327]],[[2347.1,0.04259257],[2347.2,4.26047999],[2347.3,4.2602406],[2347.6,4.25969228],[2347.7,0.8148]]]
["bitfinex","ETHUSD",1746835568345,[[2346.5,1.35331892],[2346.4,3.175],[2346.2,3.173],[2346.0,15.327]],[[2347.7,0.8148]]]
["bitfinex","ETHUSD",1746835568346,[[2346.7,0.7691],[2346.6,0.74],[2346.5,3.74953279],[2346.4,3.175],[2346.3,10.16]],[[2347.8,7.26744407],[2347.9,4.25915977],[2348.2,9.60632136],[2348.5,9.64100034],[2348.7,4.25776643]]]
["bitfinex","ETHUSD",1746835568551,[[2346.8,3.2215974],[2346.7,0.9591],[2346.6,0.55],[2346.5,3.74953279],[2346.4,13.335]],[[2347.8,7.26744407],[2348.2,9.60632136],[2348.5,9.64100034],[2348.7,7.25776643],[2485.0,0.23504872]]]
["bitfinex","ETHUSD",1746835568750,[[2346.9,3.0],[2346.8,3.35080518],[2346.7,0.9591],[2346.6,0.55],[2346.5,3.61959345]],[[2347.8,7.26744407],[2348.1,4.25879964],[2348.2,5.34769845],[2348.5,10.19100034],[2348.7,4.25776643]]]
["bitfinex","ETHUSD",1746835569047,[[2346.8,6.355],[2346.7,0.9591],[2346.6,3.0],[2346.5,3.20792761],[2346.4,10.16]],[[2347.2,4.26055863],[2347.6,4.25966944],[2347.7,0.72674441],[2347.8,3.00797702],[2348.0,4.25896457]]]
["bitfinex","ETHUSD",1746835569250,[[2346.4,3.181],[2346.3,3.9451],[2346.0,15.327],[2345.8,0.19],[2345.3,10.16]],[[2347.3,4.26021386],[2347.4,0.55],[2347.5,0.8148],[2347.7,4.98623529],[2347.8,3.00797702]]]
["bitfinex","ETHUSD",1746835569251,[[2346.4,3.181],[2346.3,3.9451],[2346.0,15.327],[2345.8,0.19],[2345.3,10.16]],[[2347.3,4.26021386],[2347.4,0.55],[2347.5,0.8148],[2347.7,4.98623529],[2347.8,6.00797702]]]
["bitfinex","ETHUSD",1746835569454,[[2346.5,0.12920778],[2346.4,3.181],[2346.3,3.9451],[2346.0,15.327],[2345.8,0.19]],[[2346.6,4.26160181],[2346.8,4.26124699],[2347.0,4.26079911],[2347.3,4.81021386],[2347.5,0.8148]]]
["bitfinex","ETHUSD",1746835569637,[[2346.5,0.12920778],[2346.3,0.7691],[2346.0,15.327],[2345.4,0.19],[2345.2,10.36838834]],[[2346.6,4.26160181],[2346.7,4.26132399],[2347.0,4.26079911],[2347.2,0.39372688],[2347.3,4.81021386]]]
["bitfinex","ETHUSD",1746835569831,[[2346.4,3.18],[2346.3,3.9451],[2346.1,0.04261876],[2346.0,15.327],[2345.4,0.19]],[[2346.7,4.26136056],[2347.2,4.65425579],[2347.3,4.81021386],[2349.6,0.22227636],[2349.7,2.10923248]]]
["bitfinex","ETHUSD",1746835570148,[[2346.5,0.12920778],[2346.4,3.18],[2346.3,3.9451],[2346.1,0.04261876],[2346.0,15.327]],[[2347.2,0.94372688],[2347.3,0.55],[2347.4,4.26020467],[2347.6,4.25983909],[2349.6,0.22227636]]]
["bitfinex","ETHUSD",1746835570355,[[2346.5,3.12920778],[2346.4,3.18],[2346.3,3.9451],[2346.1,0.04261876],[2346.0,15.327]],[[2346.9,4.26102804],[2347.1,4.26057688],[2347.2,0.39372688],[2347.4,4.81020467],[2347.6,4.25983909]]]
["bitfinex","ETHUSD",1746835570554,[[2346.5,3.12920778],[2346.4,3.18],[2346.3,3.9451],[2346.1,0.04261876],[2346.0,15.327]],[[2347.0,4.26085755],[2347.1,4.26057688],[2347.2,0.39372688],[2347.4,4.81020467],[2348.0,4.25903107]]]
["bitfinex","ETHUSD",1746835570850,[[2346.5,4.19725483],[2346.4,3.18],[2346.3,3.9451],[2346.0,15.327],[2345.7,0.86597847]],[[2347.7,0.72674441],[2347.8,7.26744106],[2348.0,4.25903107],[2348.2,4.53289845],[2348.3,3.176]]]
["bitfinex","ETHUSD",1746835571022,[[2346.5,4.19725483],[2346.4,3.18],[2346.3,3.9451],[2346.0,15.327],[2345.7,0.86597847]],[[2347.3,4.26035036],[2347.7,4.98626674],[2347.8,3.00797702],[2348.0,4.25903107],[2348.1,3.0]]]
["bitfinex","ETHUSD",1746835571352,[[2346.6,0.7913],[2346.5,4.38724612],[2346.4,3.18],[2346.3,3.176],[2346.1,10.71]],[[2347.6,4.25978242],[2347.7,0.72674441],[2347.9,0.8234],[2348.3,7.43457843],[2348.4,3.176]]]
["bitfinex","ETHUSD",1746835571553,[[2346.7,0.04260175],[2346.6,0.7913],[2346.5,4.34463856],[2346.4,3.18],[2346.3,3.176]],[[2347.6,4.25978242],[2347.7,0.72674441],[2347.9,0.8234],[2348.0,4.2589545],[2348.3,7.43457843]]]
["bitfinex","ETHUSD",1746835571731,[[2346.7,0.12987283],[2346.6,0.7913],[2346.5,4.21543078],[2346.4,3.18],[2346.3,3.176]],[[2347.6,4.25978242],[2347.7,4.98624683],[2347.9,0.8234],[2348.0,4.2589545],[2348.3,7.43457843]]]
["bitfinex","ETHUSD",1746835571927,[[2346.7,0.64353319],[2346.6,0.7913],[2346.5,4.21543078],[2346.4,3.18],[2346.3,3.176]],[[2347.4,4.26011215],[2347.7,0.72674441],[2347.8,4.25931602],[2347.9,0.8234],[2348.0,4.2589545]]]
["bitfinex","ETHUSD",1746835572130,[[2346.7,0.12987283],[2346.6,0.7913],[2346.5,4.21543078],[2346.4,3.18],[2346.3,3.176]],[[2347.7,0.72674441],[2347.9,0.8234],[2348.0,4.8089545],[2348.5,11.73705263],[2349.0,7.54087547]]]
["bitfinex","ETHUSD",1746835572457,[[2346.7,0.17247773],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18],[2346.3,5.73]],[[2347.5,4.25996307],[2347.9,5.08256017],[2348.1,3.55],[2348.2,4.25863027],[2348.4,7.43421838]]]
["bitfinex","ETHUSD",1746835572757,[[2346.7,0.17247773],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18],[2346.3,5.73]],[[2347.4,4.26003485],[2347.6,4.65400238],[2347.9,5.08256017],[2348.1,3.55],[2348.2,4.25863027]]]
["bitfinex","ETHUSD",1746835573056,[[2346.7,0.17247773],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18],[2346.3,5.73]],[[2347.5,4.25994493],[2347.6,4.65400238],[2347.9,5.08256017],[2348.1,3.55],[2348.2,4.25863027]]]
["bitfinex","ETHUSD",1746835573444,[[2346.7,0.17247773],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18],[2346.3,5.73]],[[2347.4,4.2600592],[2347.6,4.65395209],[2347.9,5.08256017],[2348.1,3.55],[2348.2,4.25863027]]]
["bitfinex","ETHUSD",1746835573821,[[2346.7,0.17247773],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18],[2346.3,5.73]],[[2347.4,4.2600592],[2347.6,4.25972651],[2347.9,5.08256017],[2348.1,3.55],[2348.2,4.25863027]]]
["bitfinex","ETHUSD",1746835574856,[[2346.7,0.17247773],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18],[2346.3,5.73]],[[2347.5,4.25994791],[2347.6,4.25972651],[2347.9,5.08256017],[2348.1,3.55],[2348.2,4.25863027]]]
["bitfinex","ETHUSD",1746835575039,[[2346.7,0.5688555],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18],[2346.3,5.73]],[[2347.4,0.39540286],[2347.5,4.25994791],[2347.6,4.25972651],[2347.9,5.08256017],[2348.1,3.55]]]
["bitfinex","ETHUSD",1746835575360,[[2346.7,0.5688555],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18],[2346.3,5.73]],[[2347.4,4.65547342],[2347.5,4.25994791],[2347.8,4.25931153],[2347.9,0.8234],[2348.1,3.55]]]
["bitfinex","ETHUSD",1746835575543,[[2346.7,0.5262506],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18],[2346.3,5.73]],[[2347.4,4.65547342],[2347.5,4.25994791],[2347.8,4.25931153],[2347.9,0.8234],[2348.1,3.55]]]
["bitfinex","ETHUSD",1746835576054,[[2346.7,0.5262506],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18],[2346.3,5.73]],[[2347.3,0.39540286],[2347.5,4.25989836],[2347.6,4.25968494],[2347.9,0.8234],[2348.1,3.55]]]
["bitfinex","ETHUSD",1746835576258,[[2346.8,0.04260488],[2346.7,0.5262506],[2346.6,0.7913],[2346.5,3.0],[2346.4,3.18]],[[2347.3,0.39540286],[2347.5,4.25989836],[2347.6,4.25968494],[2347.9,5.08253688],[2348.1,3.55]]]
["bitfinex","ETHUSD",1746835576553,[[2347.0,3.0],[2346.9,3.30494179],[2346.8,0.04260488],[2346.7,0.39637777],[2346.6,0.7913]],[[2347.3,0.39540286],[2347.5,4.25989836],[2347.7,4.25955437],[2347.9,5.08253688],[2348.1,3.55]]]
["bitfinex","ETHUSD",1746835576852,[[2347.1,3.164],[2347.0,3.0],[2346.9,3.176],[2346.8,0.04260488],[2346.7,0.39637777]],[[2347.3,4.65563614],[2347.9,5.08253688],[2348.1,3.55],[2481.0,0.4995],[2481.1,0.02]]]
["bitfinex","ETHUSD",1746835577060,[[2346.9,3.176],[2346.6,3.7913],[2346.3,0.19],[2345.9,10.16],[2345.3,2.14732824]],[[2347.2,0.46556361],[2347.3,0.39540286],[2347.7,0.55],[2347.9,5.08253688],[2348.1,3.55]]]
["bitfinex","ETHUSD",1746835577261,[[2346.9,6.341],[2346.6,3.7913],[2346.1,0.19],[2345.4,10.16],[2345.3,2.14732824]],[[2347.0,4.26075841],[2347.3,1.21880286],[2347.7,0.55],[2347.9,4.25913688],[2348.1,3.0]]]
["bitfinex","ETHUSD",1746835577455,[[2346.9,6.341],[2346.6,3.7913],[2346.2,0.04261109],[2346.1,0.19],[2345.8,0.55]],[[2347.1,0.39540286],[2347.3,0.8234],[2347.5,4.2598741],[2347.7,0.55],[2347.9,4.25913688]]]
["bitfinex","ETHUSD",1746835577642,[[2346.9,6.341],[2346.6,3.7913],[2346.2,0.04261109],[2346.1,0.19],[2345.8,0.55]],[[2347.1,0.39540286],[2347.5,4.2598741],[2347.6,0.8234],[2347.7,0.55],[2347.9,4.25913688]]]
["bitfinex","ETHUSD",1746835578050,[[2346.9,6.341],[2346.6,3.7913],[2346.2,0.04261109],[2346.1,0.19],[2346.0,17.881]],[[2347.1,0.39540286],[2347.3,4.26032736],[2347.6,5.0830699],[2347.7,0.55],[2347.9,4.25913688]]]
["bitfinex","ETHUSD",1746835578251,[[2346.9,6.341],[2346.6,3.7913],[2346.2,0.04261109],[2346.1,0.19],[2346.0,17.881]],[[2347.1,4.26060139],[2347.2,0.39540286],[2347.6,5.0830699],[2347.7,0.55],[2347.9,4.25913688]]]
["bitfinex","ETHUSD",1746835578448,[[2346.9,6.341],[2346.7,0.04260955],[2346.6,3.7913],[2346.1,0.19],[2346.0,17.881]],[[2347.2,0.39540286],[2347.6,0.8234],[2347.8,4.25948723],[2348.6,4.479],[2348.9,4.25747671]]]
["bitfinex","ETHUSD",1746835578769,[[2346.9,6.341],[2346.7,0.04260955],[2346.6,3.7913],[2346.1,0.19],[2346.0,17.881]],[[2347.2,0.39540286],[2347.5,4.25988528],[2347.6,0.8234],[2347.9,4.25922029],[2348.0,0.55]]]
["bitfinex","ETHUSD",1746835579061,[[2347.0,3.0],[2346.9,6.341],[2346.6,0.7913],[2346.3,2.554],[2346.2,0.55]],[[2347.2,0.39540286],[2347.5,4.25996872],[2347.7,4.25956911],[2347.9,5.08262029],[2348.3,10.43448272]]]
["bitfinex","ETHUSD",1746835579258,[[2347.0,3.9341],[2346.9,6.341],[2346.7,0.19],[2346.6,0.7913],[2346.3,2.554]],[[2347.4,0.39540286],[2347.8,4.2594653],[2347.9,0.8234],[2348.1,4.25889694],[2348.2,0.55]]]
["bitfinex","ETHUSD",1746835579426,[[2347.1,0.7913],[2347.0,3.9341],[2346.9,6.341],[2346.7,0.19],[2346.3,2.554]],[[2347.4,0.39540286],[2347.9,0.8234],[2348.1,4.25889694]]]
["bitfinex","ETHUSD",1746835579427,[[2347.1,0.7913],[2347.0,3.9767031],[2346.9,6.341],[2346.7,0.19],[2346.3,2.554]],[[2347.4,0.39540286],[2347.7,4.25965243],[2347.9,5.08262757],[2348.1,4.25889694],[2348.7,7.41770375]]]
["bitfinex","ETHUSD",1746835579623,[[2347.1,0.7913],[2347.0,3.9767031],[2346.9,6.341],[2346.7,0.19],[2346.3,2.554]],[[2347.4,0.39540286],[2347.6,4.25969399],[2347.9,0.8234],[2348.1,4.25889694],[2348.4,4.25838943]]]
["bitfinex","ETHUSD",1746835579863,[[2347.1,0.7913],[2347.0,3.9341],[2346.9,6.341],[2346.7,0.19],[2346.3,2.554]],[[2347.4,0.39540286],[2347.5,4.25986371],[2347.9,5.08255362],[2348.1,4.25889694],[2348.3,3.726]]]
["bitfinex","ETHUSD",1746835580057,[[2347.1,0.7913],[2347.0,3.9341],[2346.9,6.341],[2346.7,0.19],[2346.3,2.554]],[[2347.4,0.39540286],[2347.5,4.25994402],[2347.7,4.25961589],[2347.9,5.08253847],[2348.1,4.25889694]]]
["bitfinex","ETHUSD",1746835580239,[[2347.1,0.7913],[2347.0,3.0],[2346.9,6.341],[2346.7,0.19],[2346.3,2.554]],[[2347.4,0.39540286],[2347.5,4.25994402],[2347.7,4.25961589],[2347.9,5.08253847],[2348.1,4.25889694]]]
["bitfinex","ETHUSD",1746835580438,[[2347.0,1.88946669],[2346.9,6.341],[2346.7,0.19],[2346.3,2.554],[2343.2,64.11]],[[2347.5,4.25994402],[2347.7,4.25961589],[2347.9,5.08253847],[2348.1,4.25889694],[2352.1,20.7333706]]]
["bitfinex","ETHUSD",1746835580860,[[2347.0,1.88946669],[2346.9,6.66721888],[2346.7,0.19],[2346.3,2.554],[2343.2,64.11]],[[2347.5,4.25994402],[2347.7,4.25961589],[2347.9,5.08253847],[2348.1,4.25889694],[2349.1,20.16824489]]]
["bitfinex","ETHUSD",1746835581050,[[2347.0,1.93206833],[2346.9,6.66721888],[2346.8,0.19],[2346.3,17.193],[2343.4,35.068154]],[[2347.9,0.8234],[2348.4,3.0],[2348.7,3.0],[2348.8,4.25762126],[2349.0,4.479]]]
["bitfinex","ETHUSD",1746835581259,[[2347.0,2.12206833],[2346.9,6.66721888],[2346.7,2.554],[2346.6,0.55],[2346.4,16.78967419]],[[2347.8,0.39663391],[2348.3,0.7765],[2348.8,3.0],[2348.9,3.176],[2349.0,3.154]]]
["bitfinex","ETHUSD",1746835581561,[[2347.1,0.87892872],[2347.0,2.12206833],[2346.9,6.66721888],[2346.7,2.554],[2346.6,0.55]],[[2347.8,0.39663391],[2348.0,4.25903341],[2348.2,4.25869036],[2348.3,0.7765],[2348.5,4.25819686]]]
["bitfinex","ETHUSD",1746835581733,[[2347.2,0.04259565],[2347.1,0.87892872],[2347.0,2.07946669],[2346.9,6.66721888],[2346.7,2.554]],[[2347.8,0.39663391],[2348.0,4.25903341],[2348.2,4.25869036],[2348.3,0.7765],[2348.5,4.25819686]]]
["bitfinex","ETHUSD",1746835582165,[[2347.2,0.04259565],[2347.1,0.87892872],[2347.0,2.07946669],[2346.9,6.66721888],[2346.7,2.554]],[[2348.3,0.7765],[2348.5,4.25819686]]]
["bitfinex","ETHUSD",1746835582166,[[2347.3,0.74],[2347.2,0.04259565],[2347.1,3.43292872],[2347.0,2.43946669],[2346.9,11.14621888]],[[2348.5,4.25810012],[2348.6,0.7765],[2348.7,4.25783329],[2349.0,4.25725775],[2349.1,15.322]]]
["bitfinex","ETHUSD",1746835582333,[[2347.4,0.19],[2347.3,3.55],[2347.2,15.332],[2347.1,3.43292872],[2347.0,16.52846669]],[[2348.6,0.7765],[2349.0,4.25725775],[2349.5,3.176],[2350.2,23.47802024],[2351.1,2.15346987]]]
["bitfinex","ETHUSD",1746835582528,[[2347.6,3.0],[2347.5,6.332],[2347.4,2.0972],[2347.3,3.55],[2347.2,15.332]],[[2348.6,4.25797687],[2348.8,4.25749542],[2348.9,0.7765],[2349.5,7.43237242],[2349.7,3.37827195]]]
["bitfinex","ETHUSD",1746835582734,[[2347.7,0.04258607],[2347.6,3.19],[2347.5,6.332],[2347.4,1.9072],[2347.3,0.55]],[[2348.5,4.89256466],[2348.7,4.25774354],[2348.9,0.7765],[2349.0,4.25727845],[2349.5,7.43237242]]]
["bitfinex","ETHUSD",1746835582945,[[2347.7,0.04258607],[2347.6,3.19],[2347.5,6.332],[2347.4,1.9072],[2347.3,0.55]],[[2348.5,0.63445483],[2348.6,4.25798714],[2348.7,4.25774354],[2348.9,0.7765],[2349.0,4.25727845]]]
["bitfinex","ETHUSD",1746835583455,[[2347.8,0.7742],[2347.7,0.04258607],[2347.6,3.19],[2347.5,6.332],[2347.4,1.9072]],[[2348.5,0.39653293],[2348.6,4.25798714],[2348.7,4.25774354],[2348.9,0.7765],[2349.0,4.25727845]]]
["bitfinex","ETHUSD",1746835583655,[[2347.9,0.04258608],[2347.8,0.7742],[2347.6,3.19],[2347.5,6.332],[2347.4,1.9072]],[[2348.5,0.39653293],[2348.6,4.25798714],[2348.7,4.25774354],[2348.9,0.7765],[2349.0,4.25727845]]]
["bitfinex","ETHUSD",1746835583857,[[2347.9,0.04258608],[2347.8,0.7742],[2347.6,3.19],[2347.5,6.332],[2347.4,1.9072]],[[2348.6,4.25798714],[2348.7,4.25774354],[2348.9,0.7765],[2349.0,4.25727845],[2487.0,0.0008]]]
["bitfinex","ETHUSD",1746835584172,[[2348.3,0.7742],[2348.2,0.55],[2348.0,16.1055012],[2347.7,2.15076133],[2347.6,3.0]],[[2349.4,4.256513],[2349.5,4.25628148],[2349.7,0.7765],[2349.8,8.78859162],[2350.0,5.38281691]]]
["bitfinex","ETHUSD",1746835584468,[[2348.5,3.7742],[2348.4,15.522],[2348.0,0.07787782],[2347.9,4.0],[2347.8,10.16]],[[2349.7,5.03239023],[2349.8,4.53289845],[2350.0,5.38281691],[2350.6,3.0],[2350.8,10.58304256]]]
["bitfinex","ETHUSD",1746835584679,[[2348.7,3.0],[2348.6,0.12362338],[2348.5,3.7742],[2348.4,15.332],[2348.1,0.19]],[[2349.0,4.25713069],[2349.7,5.03239023],[2349.8,4.53289845],[2349.9,4.25550481],[2350.0,5.38281691]]]
["bitfinex","ETHUSD",1746835584877,[[2348.6,6.52162338],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.26787782],[2347.7,0.55]],[[2348.7,4.25767445],[2348.9,4.68314582],[2349.1,0.7765],[2349.2,4.25687531],[2349.5,4.80622472]]]
["bitfinex","ETHUSD",1746835585076,[[2348.6,9.398],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.07787782],[2347.9,0.19]],[[2348.7,4.25767445],[2348.8,4.25752183],[2349.1,5.03351027],[2349.5,4.80622472],[2350.1,6.398]]]
["bitfinex","ETHUSD",1746835585278,[[2348.7,3.0],[2348.6,9.398],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.07787782]],[[2348.8,4.25756055],[2349.1,0.7765],[2349.5,4.80622472],[2350.0,8.38281691],[2350.1,6.398]]]
["bitfinex","ETHUSD",1746835585576,[[2348.7,3.0],[2348.6,6.398],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.07787782]],[[2348.8,4.25756055],[2349.1,0.7765],[2349.5,4.80622472],[2350.0,3.0],[2350.1,6.398]]]
["bitfinex","ETHUSD",1746835586080,[[2348.7,3.0],[2348.6,6.398],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.07787782]],[[2348.8,4.25756055],[2349.0,4.25717503],[2349.1,0.7765],[2349.2,4.25682149],[2349.5,4.80622472]]]
["bitfinex","ETHUSD",1746835586383,[[2348.7,3.0],[2348.6,6.398],[2348.4,15.332],[2348.2,1.09687129],[2348.0,0.07787782]],[[2348.8,4.25756055],[2348.9,4.25734056],[2349.1,5.03350054],[2349.5,4.80622472],[2353.3,27.35419062]]]
["bitfinex","ETHUSD",1746835586859,[[2348.7,3.0],[2348.6,6.398],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.07787782]],[[2348.8,4.25756055],[2348.9,4.25734056],[2349.1,5.03350054],[2349.5,4.80622472],[2353.3,27.35419062]]]
["bitfinex","ETHUSD",1746835587034,[[2348.7,3.0],[2348.6,6.398],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.07787782]],[[2348.8,4.25756055],[2348.9,4.25734056],[2349.1,5.03350054],[2349.5,4.80622472],[2353.2,16.0]]]
["bitfinex","ETHUSD",1746835587235,[[2348.7,3.0],[2348.6,6.398],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.07787782]],[[2348.8,4.25756055],[2348.9,4.25734056],[2349.1,5.03350054],[2349.5,4.80622472],[2351.5,17.45199628]]]
["bitfinex","ETHUSD",1746835587575,[[2348.7,3.0],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.07787782],[2347.4,12.0672]],[[2348.8,4.25756055],[2348.9,4.25734056],[2349.1,5.03350054],[2349.3,4.25664874],[2349.5,4.80622472]]]
["bitfinex","ETHUSD",1746835587759,[[2348.7,3.0],[2348.6,6.417],[2348.4,15.332],[2348.2,0.7742],[2347.4,12.0672]],[[2348.8,4.25756055],[2348.9,4.25734056],[2349.1,5.03350054],[2349.3,4.25664874],[2349.5,4.80622472]]]
["bitfinex","ETHUSD",1746835588574,[[2348.6,6.417],[2348.4,15.332],[2348.2,3.7742],[2347.4,12.0672],[2346.9,2.19083437]],[[2348.7,4.25767445],[2348.8,4.25756055],[2349.0,4.25722512],[2349.1,0.7765],[2349.3,4.25664874]]]
["bitfinex","ETHUSD",1746835589565,[[2348.6,6.417],[2348.4,15.332],[2348.2,3.7742],[2348.0,0.32560123],[2347.4,12.0672]],[[2348.7,4.25767445],[2348.8,4.25756055],[2349.1,0.7765],[2349.2,4.25691574],[2349.7,4.25589471]]]
["bitfinex","ETHUSD",1746835589783,[[2348.6,6.417],[2348.4,15.332],[2348.2,3.7742],[2348.0,0.32560123],[2347.5,0.19]],[[2348.7,4.25767445],[2348.8,4.25756055],[2349.1,5.03346723],[2349.7,4.25589471],[2483.4,0.005]]]
["bitfinex","ETHUSD",1746835590165,[[2348.6,6.417],[2348.4,15.332],[2348.2,3.7742],[2348.0,0.32560123],[2347.5,0.19]],[[2348.7,4.25767445],[2348.8,4.25756055],[2349.1,5.03346723],[2349.7,4.25589471],[2351.3,0.21124264]]]
["bitfinex","ETHUSD",1746835590357,[[2348.6,6.417],[2348.4,15.332],[2348.2,3.7742],[2348.0,0.32560123],[2347.5,0.19]],[[2348.7,4.25767445],[2348.8,4.25756055],[2349.1,5.03346723],[2349.7,4.25589471],[2351.1,9.01189845]]]
["bitfinex","ETHUSD",1746835591177,[[2348.6,6.417],[2348.4,15.332],[2348.2,3.7742],[2348.0,0.32560123],[2347.5,0.19]],[[2348.7,4.25767445],[2348.8,4.25756055],[2349.0,4.25718691],[2349.1,0.7765],[2349.3,4.25659685]]]
["bitfinex","ETHUSD",1746835592142,[[2348.7,3.0],[2348.6,9.417],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.32560123]],[[2348.9,4.25731288],[2349.1,5.03357983],[2349.4,4.2564591],[2349.5,0.55],[2349.8,7.44471668]]]
["bitfinex","ETHUSD",1746835592447,[[2348.7,3.0],[2348.6,6.417],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.32560123]],[[2348.9,4.25731288],[2349.1,4.25707983],[2349.4,5.0381591],[2349.5,0.55],[2349.8,7.44471668]]]
["bitfinex","ETHUSD",1746835592647,[[2348.7,3.0],[2348.6,6.417],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.32560123]],[[2348.9,4.25731288],[2349.1,4.25707983],[2349.4,5.0381591],[2349.5,0.55],[2349.8,4.25571668]]]
["bitfinex","ETHUSD",1746835593388,[[2348.7,3.0],[2348.6,6.417],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.32560123]],[[2348.9,4.25731288],[2349.1,4.25707983],[2349.4,5.0381591],[2349.5,0.55],[2349.7,4.25604188]]]
["bitfinex","ETHUSD",1746835593534,[[2348.7,3.0],[2348.6,6.417],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.32560123]],[[2348.8,4.25749318],[2348.9,4.25731288],[2349.4,5.0381591],[2349.5,0.55]]]
["bitfinex","ETHUSD",1746835593535,[[2348.7,3.0],[2348.6,6.417],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.32560123]],[[2348.8,4.25749318],[2348.9,4.25731288],[2349.3,4.25666522],[2349.4,5.0381591],[2349.5,0.55]]]
["bitfinex","ETHUSD",1746835593736,[[2348.7,3.0],[2348.6,6.417],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.32560123]],[[2348.9,4.25738198],[2349.0,4.25719052],[2349.4,0.7817],[2349.5,0.55],[2349.6,4.25606596]]]
["bitfinex","ETHUSD",1746835593940,[[2348.7,3.0],[2348.6,6.417],[2348.4,15.332],[2348.2,0.7742],[2348.0,0.32560123]],[[2348.9,4.25738198],[2349.0,4.25719052],[2349.3,4.25659958],[2349.4,0.7817],[2349.5,0.55]]]
["bitfinex","ETHUSD",1746835594175,[[2348.7,3.0],[2348.6,6.417],[2348.5,0.04257804],[2348.4,15.332],[2348.2,0.7742]],[[2349.1,4.25695615],[2349.3,4.25658706],[2349.4,0.7817],[2349.6,4.25619031],[2350.1,7.43029725]]]
["bitfinex","ETHUSD",1746835594350,[[2348.7,3.0],[2348.6,6.417],[2348.5,0.04257804],[2348.4,15.332],[2348.2,0.7742]],[[2349.1,4.25695615],[2349.2,4.25678676],[2349.4,0.7817],[2349.5,4.25626037],[2350.1,7.43029725]]]
["bitfinex","ETHUSD",1746835594550,[[2348.7,3.0],[2348.6,6.417],[2348.5,0.04257804],[2348.4,15.332],[2348.2,0.7742]],[[2349.1,4.25695615],[2349.2,4.25678676],[2349.4,0.7817],[2349.5,4.25626037],[2349.8,4.80571668]]]
["bitfinex","ETHUSD",1746835594747,[[2348.4,15.332],[2348.2,0.7742],[2347.5,0.55],[2347.1,2.99203099],[2346.1,1.277262]],[[2349.1,0.85137429],[2349.3,0.55],[2349.4,5.03812919],[2349.8,0.55],[2350.1,3.175]]]
["bitfinex","ETHUSD",1746835595095,[[2348.5,9.389],[2348.4,15.332],[2348.2,0.7742],[2347.5,0.55],[2347.2,2.554]],[[2349.2,4.25680047],[2349.3,0.55],[2349.4,5.03812919],[2350.1,8.22549061],[2351.6,16.57683781]]]
["bitfinex","ETHUSD",1746835595378,[[2348.5,9.389],[2348.4,15.332],[2348.2,0.7742],[2347.7,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2349.0,4.25713069],[2349.1,0.39509083],[2349.2,4.25680047],[2349.3,0.55]]]
["bitfinex","ETHUSD",1746835595669,[[2348.5,9.389],[2348.4,15.332],[2348.2,0.7742],[2347.8,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2348.8,4.25762048],[2349.0,4.25713069],[2349.1,0.39509083],[2349.2,4.25680047]]]
["bitfinex","ETHUSD",1746835595974,[[2348.5,9.389],[2348.4,15.332],[2348.2,0.7742],[2347.8,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2349.0,4.25713069],[2349.1,0.39509083],[2349.2,4.25680047]]]
["bitfinex","ETHUSD",1746835595975,[[2348.5,9.389],[2348.4,15.332],[2348.2,0.7742],[2347.8,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2348.7,4.25770143],[2349.0,4.25713069],[2349.2,4.25680047],[2479.6,0.23504872]]]
["bitfinex","ETHUSD",1746835596143,[[2348.5,9.389],[2348.4,15.332],[2348.2,0.7742],[2347.8,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2348.7,4.25770143],[2349.0,4.25713069],[2349.2,4.25680047],[2353.8,10.0]]]
["bitfinex","ETHUSD",1746835596343,[[2348.5,3.0],[2348.4,15.332],[2348.2,0.7742],[2347.8,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2348.7,4.25770143],[2349.0,4.25713069],[2349.2,4.25680047],[2353.8,10.0]]]
["bitfinex","ETHUSD",1746835596543,[[2348.5,9.383],[2348.4,15.332],[2348.2,0.7742],[2347.8,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2348.7,4.25770143],[2349.0,4.25713069],[2349.2,4.25680047],[2353.8,10.0]]]
["bitfinex","ETHUSD",1746835596872,[[2348.5,6.208],[2348.4,15.332],[2348.2,0.7742],[2347.8,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2348.7,4.25770143],[2349.0,4.25713069],[2349.2,4.25680047],[2353.8,10.0]]]
["bitfinex","ETHUSD",1746835597081,[[2348.5,9.38],[2348.4,15.332],[2348.2,0.7742],[2347.8,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2348.7,4.25770143],[2349.0,4.25713069],[2349.2,4.25680047],[2353.8,10.0]]]
["bitfinex","ETHUSD",1746835597378,[[2348.5,9.38],[2348.4,15.332],[2348.2,0.7742],[2347.8,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2348.7,4.25770143],[2349.0,4.25713069],[2349.2,4.25680047],[2351.1,4.53289845]]]
["bitfinex","ETHUSD",1746835598782,[[2348.5,9.38],[2348.4,15.332],[2348.2,0.7742],[2347.9,0.19],[2347.5,0.55]],[[2348.6,4.25802115],[2348.7,4.25770143],[2349.0,4.25713069],[2349.2,4.25680047],[2351.1,4.53289845]]]
["bitfinex","ETHUSD",1746835599076,[[2348.4,15.332],[2348.2,0.7742],[2347.9,0.19],[2347.3,12.714],[2346.7,6.65875493]],[[2348.5,4.25803704],[2348.6,5.10959341],[2349.1,4.25710738],[2349.2,4.25680047],[2349.4,0.7817]]]
["bitfinex","ETHUSD",1746835599263,[[2347.6,3.9689],[2347.5,0.19],[2346.9,15.325],[2346.8,10.16],[2346.5,4.479]],[[2348.5,4.80803704],[2348.6,0.85157226],[2348.8,5.02380641]]]
["bitfinex","ETHUSD",1746835599264,[[2347.6,3.9689],[2347.5,0.19],[2346.9,15.325],[2346.8,10.16],[2346.5,4.479]],[[2348.5,4.80803704],[2348.6,0.85157226],[2348.8,5.02380641],[2349.5,7.687],[2349.6,7.25605838]]]
["bitfinex","ETHUSD",1746835599466,[[2347.7,3.165],[2347.6,3.9689],[2347.2,3.82],[2347.1,0.19],[2346.9,15.325]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.2,0.7663],[2348.4,0.39541745],[2348.5,4.80803704]]]
["bitfinex","ETHUSD",1746835599667,[[2347.7,3.165],[2347.6,3.9689],[2347.2,3.82],[2346.9,15.325]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.2,0.7663],[2348.4,0.39541745],[2348.5,4.80803704]]]
["bitfinex","ETHUSD",1746835599668,[[2347.7,3.165],[2347.6,3.208],[2347.2,4.5809],[2346.9,15.325],[2346.1,10.35]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.1,4.25881999],[2348.2,0.7663],[2348.3,4.2584161]]]
["bitfinex","ETHUSD",1746835600041,[[2347.7,6.165],[2347.6,3.208],[2347.2,4.5809],[2346.9,15.325],[2346.1,10.35]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.1,4.25881999],[2348.2,0.7663],[2348.3,4.2584161]]]
["bitfinex","ETHUSD",1746835600374,[[2347.7,6.165],[2347.6,3.208],[2347.2,0.7609],[2346.9,15.325],[2346.5,2.554]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.1,4.25881999],[2348.2,0.7663],[2348.3,4.2584161]]]
["bitfinex","ETHUSD",1746835600764,[[2347.7,3.165],[2347.6,3.208],[2347.2,0.7609],[2346.9,15.325],[2346.5,2.554]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.1,4.25881999],[2348.2,0.7663],[2348.3,4.2584161]]]
["bitfinex","ETHUSD",1746835600969,[[2347.7,6.165],[2347.6,3.208],[2347.2,0.7609],[2347.0,0.04259771],[2346.9,15.325]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.1,4.25881999],[2348.2,0.7663],[2348.7,4.25770926]]]
["bitfinex","ETHUSD",1746835601283,[[2347.7,3.165],[2347.6,3.208],[2347.4,3.0],[2347.2,0.7609],[2346.9,15.325]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.1,4.25881999],[2348.2,0.7663],[2348.7,4.25770926]]]
["bitfinex","ETHUSD",1746835601471,[[2347.7,3.165],[2347.6,3.208],[2347.2,0.7609],[2346.9,15.325],[2186.5,11.63567493]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.1,4.25881999],[2348.2,0.7663],[2348.7,4.25770926]]]
["bitfinex","ETHUSD",1746835601778,[[2347.7,3.165],[2347.6,3.208],[2347.2,0.7609],[2347.0,0.0425977],[2346.9,15.325]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.1,4.25881999],[2348.2,0.7663],[2348.7,4.25770926]]]
["bitfinex","ETHUSD",1746835601976,[[2347.7,3.165],[2347.6,3.208],[2347.4,3.0],[2347.2,0.7609],[2347.0,0.0425977]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.2,5.02491621],[2348.7,4.25770926],[2350.6,2.15796235]]]
["bitfinex","ETHUSD",1746835602881,[[2347.7,3.165],[2347.6,3.208],[2347.4,3.0],[2347.2,0.7609],[2347.0,0.0425977]],[[2347.8,4.25930658],[2347.9,4.25922955],[2348.2,5.02491621],[2348.7,4.25770926],[2350.7,2.16658555]]]
["bitfinex","ETHUSD",1746835603078,[[2347.7,3.165],[2347.6,3.208],[2347.4,3.0],[2347.3,0.04259769],[2347.2,0.7609]],[[2348.0,4.25906346],[2348.2,0.7663],[2348.4,4.25834772],[2348.5,0.55],[2348.7,4.25770926]]]
["bitfinex","ETHUSD",1746835603280,[[2347.8,3.7786],[2347.7,6.165],[2347.6,3.2505956],[2346.6,2.72645634],[2344.5,4.257]],[[2348.3,4.25841764],[2348.5,0.7743],[2349.0,3.209],[2349.4,3.152],[2349.7,4.47824949]]]
["bitfinex","ETHUSD",1746835603456,[[2347.9,0.04259006],[2347.8,3.7786],[2347.7,3.8023],[2347.6,3.208],[2347.1,0.19]],[[2348.5,0.7743],[2349.4,3.152],[2349.7,4.47824949]]]
["bitfinex","ETHUSD",1746835603457,[[2347.9,0.04259006],[2347.8,3.7786],[2347.7,3.8023],[2347.6,3.208],[2347.1,0.19]],[[2348.5,4.25811836],[2348.7,4.2578289],[2348.8,0.7743],[2348.9,4.25733815],[2349.4,7.40841714]]]
["bitfinex","ETHUSD",1746835603662,[[2347.9,0.04259006],[2347.8,3.7786],[2347.7,3.8023],[2347.6,3.208],[2347.1,0.19]],[[2348.7,4.2578289],[2348.8,0.7743],[2349.4,7.40841714],[2349.5,6.209],[2350.1,0.2222523]]]
["bitfinex","ETHUSD",1746835603869,[[2347.9,0.04259006],[2347.8,3.7786],[2347.7,3.8023],[2347.6,3.208],[2347.1,0.19]],[[2348.6,4.25785574],[2348.7,4.2578289],[2348.8,0.7743],[2349.0,4.2571491],[2349.4,7.40841714]]]
["bitfinex","ETHUSD",1746835604076,[[2347.9,0.04259006],[2347.8,3.7786],[2347.7,3.8023],[2347.6,3.208],[2347.1,0.19]],[[2348.6,4.25785574],[2348.7,4.2578289],[2348.8,0.7743],[2349.0,4.2571491],[2349.1,0.55]]]
["bitfinex","ETHUSD",1746835604273,[[2347.9,0.80493907],[2347.8,3.7786],[2347.7,3.9923],[2347.6,3.208],[2347.2,2.554]],[[2348.7,4.25776618],[2348.8,4.2575315],[2349.1,0.7743],[2349.2,4.2569435],[2349.5,3.209]]]
["bitfinex","ETHUSD",1746835604588,[[2347.9,0.80493907],[2347.8,3.7786],[2347.7,3.9923],[2347.6,3.208],[2347.2,2.554]],[[2348.5,4.2580664],[2349.1,0.7743],[2349.2,0.55],[2349.3,4.25676137],[2349.5,3.209]]]
["bitfinex","ETHUSD",1746835604805,[[2347.8,3.7786],[2347.7,3.9923],[2347.6,3.208],[2347.1,12.714],[2346.7,2.17975493]],[[2348.3,4.25849999],[2348.9,4.25734812],[2349.1,0.7743],[2349.2,0.55],[2349.3,4.25676137]]]
["bitfinex","ETHUSD",1746835604985,[[2347.8,3.7786],[2347.7,3.8023],[2347.6,3.208],[2347.2,0.19],[2347.1,2.554]],[[2348.3,4.25849999],[2348.9,4.25734812],[2349.1,0.7743],[2349.3,4.25676137],[2487.1,0.0078089]]]
["bitfinex","ETHUSD",1746835605191,[[2347.8,3.7786],[2347.7,3.8023],[2347.6,3.208],[2347.2,0.19],[2347.1,2.554]],[[2348.3,4.25849999],[2348.5,4.25818378],[2348.7,4.25767777],[2348.9,4.25734812],[2349.1,1.3243]]]
["bitfinex","ETHUSD",1746835605490,[[2347.8,0.7786],[2347.7,6.8023],[2347.6,3.208],[2347.2,0.19],[2347.1,2.554]],[[2348.3,4.25849999],[2348.5,4.25818378],[2348.7,4.25767777],[2348.9,4.25734812],[2349.1,1.3243]]]
["bitfinex","ETHUSD",1746835605784,[[2347.8,3.7786],[2347.7,3.165],[2347.6,3.208],[2347.2,0.19],[2347.1,2.554]],[[2348.3,4.25849999],[2348.5,4.25818378],[2348.7,4.25767777],[2348.9,4.25734812],[2349.1,1.3243]]]
["bitfinex","ETHUSD",1746835606131,[[2347.9,0.04258643],[2347.8,3.7786],[2347.7,3.165],[2347.6,3.208],[2347.2,0.19]],[[2348.9,4.25734812],[2349.1,1.3243],[2349.5,7.46540059],[2350.0,8.78822735],[2351.5,2.11050647]]]
["bitfinex","ETHUSD",1746835606414,[[2347.8,3.7786],[2347.7,3.165],[2347.6,3.208],[2347.3,0.19],[2346.9,17.51583437]],[[2348.5,4.25814578],[2348.9,4.25734812],[2349.1,1.3243],[2349.5,7.46540059],[2350.0,8.78822735]]]
["bitfinex","ETHUSD",1746835606579,[[2347.8,4.79376],[2347.7,3.165],[2347.6,3.208],[2347.3,0.19],[2346.9,15.325]],[[2348.5,4.25814578],[2348.6,4.25785798],[2348.9,4.25734812],[2349.1,1.3243],[2349.5,7.46540059]]]
["bitfinex","ETHUSD",1746835606777,[[2347.9,0.04258644],[2347.8,4.79376],[2347.7,3.165],[2347.6,3.208],[2347.3,0.19]],[[2348.5,4.25814578],[2348.6,4.25785798],[2348.9,4.25734812],[2349.1,1.3243],[2349.5,7.46540059]]]
["bitfinex","ETHUSD",1746835607221,[[2348.0,0.8178],[2347.9,0.04258644],[2347.8,4.01516],[2347.7,3.165],[2347.6,3.208]],[[2348.8,4.25759083],[2349.1,0.7743],[2349.2,4.25679963],[2349.5,7.46540059],[2349.7,3.142]]]
["bitfinex","ETHUSD",1746835607420,[[2348.1,0.04258173],[2348.0,0.8178],[2347.8,4.01516],[2347.7,3.165],[2347.6,3.208]],[[2348.8,4.25759083],[2349.1,0.7743],[2349.2,4.25679963],[2349.5,7.46540059],[2349.7,3.142]]]
["bitfinex","ETHUSD",1746835607607,[[2348.3,3.0],[2348.2,3.208],[2348.1,0.04258173],[2348.0,0.8178],[2347.8,1.01516]],[[2348.8,4.25759083],[2349.1,0.7743],[2349.2,4.25679963],[2349.5,7.46540059],[2349.7,3.142]]]
["bitfinex","ETHUSD",1746835607608,[[2348.3,3.0],[2348.2,3.208],[2348.1,0.04258173],[2348.0,0.8178],[2347.8,1.01516]],[[2348.8,4.25759083],[2349.0,4.25719711],[2349.1,0.7743],[2349.2,4.25679963],[2349.3,0.55]]]
["bitfinex","ETHUSD",1746835607804,[[2348.4,3.145],[2348.3,3.0],[2348.2,3.208],[2348.1,0.04258173],[2348.0,0.8178]],[[2348.8,4.25759083],[2349.0,4.25719711],[2349.1,0.7743],[2349.2,4.25679963],[2483.4,0.005]]]
["bitfinex","ETHUSD",1746835608006,[[2348.4,3.145],[2348.3,3.0],[2348.2,3.208],[2348.1,0.04258173],[2348.0,0.8178]],[[2348.8,4.25759083],[2349.0,4.25719711],[2349.1,0.7743],[2349.2,4.25679963],[2351.5,3.8574724]]]
["bitfinex","ETHUSD",1746835608188,[[2348.4,3.145],[2348.3,3.0],[2348.2,3.208],[2348.1,0.04258173],[2348.0,0.8178]],[[2348.8,4.25764075],[2348.9,4.25735306],[2349.1,0.7743],[2349.2,4.25679963],[2349.3,0.55]]]
["bitfinex","ETHUSD",1746835608922,[[2348.5,3.0],[2348.4,3.145],[2348.3,3.0],[2348.2,3.208],[2348.1,0.04258173]],[[2348.8,4.25764075],[2348.9,4.25735306],[2349.1,0.7743],[2349.2,4.25679963],[2349.3,0.55]]]
["bitfinex","ETHUSD",1746835609220,[[2348.5,3.0],[2348.4,3.145],[2348.2,3.208],[2190.0,1.63930816],[2188.6,11.50482094]],[[2348.7,0.39686116],[2348.8,4.25764075],[2348.9,4.25735306],[2349.1,0.7743],[2349.2,4.25679963]]]
["bitfinex","ETHUSD",1746835609515,[[2348.5,3.0],[2348.4,3.145],[2348.2,3.208],[2190.0,1.63930816],[2188.6,11.50482094]],[[2348.7,4.65455696],[2348.8,4.25764075],[2349.1,5.03125619],[2360.0,6.76830459],[2481.1,0.02]]]
["bitfinex","ETHUSD",1746835609724,[[2348.5,3.0],[2348.4,3.145],[2348.2,3.208],[2347.9,15.515],[2190.0,1.63930816]],[[2348.7,4.65455696],[2348.8,4.25764075],[2349.1,5.03125619],[2350.0,0.32362382],[2351.5,3.8574724]]]
["bitfinex","ETHUSD",1746835610125,[[2348.5,3.0],[2348.4,3.145],[2348.2,3.208],[2347.9,15.515],[2344.7,1.278061]],[[2348.8,4.25764075],[2349.0,4.25730613],[2349.1,0.7743],[2349.3,4.80675206],[2350.0,0.32362382]]]
["bitfinex","ETHUSD",1746835610313,[[2348.5,3.0],[2348.4,3.145],[2348.2,3.208],[2348.1,0.042581],[2347.9,15.515]],[[2348.7,4.25767801],[2349.1,0.7743],[2349.2,4.25678169],[2349.3,0.55],[2349.9,3.133]]]
["bitfinex","ETHUSD",1746835610624,[[2348.5,3.0],[2348.4,3.145],[2348.2,3.208],[2348.1,0.042581],[2347.9,15.515]],[[2348.7,4.25767801],[2348.9,4.25741907],[2349.1,0.7743],[2349.2,4.25678169],[2349.3,0.55]]]
["bitfinex","ETHUSD",1746835611413,[[2348.5,3.0],[2348.2,3.208],[2348.1,0.042581],[2347.9,15.515],[2186.5,11.63567493]],[[2348.7,4.25767801],[2348.9,4.25741907],[2349.1,0.7743],[2349.2,4.25678169],[2349.3,0.55]]]
["bitfinex","ETHUSD",1746835611628,[[2348.6,3.127],[2348.5,3.0],[2348.2,3.208],[2348.1,0.042581],[2347.9,15.515]],[[2348.7,4.25767801],[2348.9,4.25741907],[2349.1,0.7743],[2349.2,4.25678169],[2349.3,0.55]]]
["bitfinex","ETHUSD",1746835611826,[[2348.6,3.127],[2348.5,3.0],[2348.2,3.208],[2348.1,0.042581],[2347.9,15.515]],[[2348.7,4.65492959],[2348.9,4.25741907],[2349.1,0.7743],[2349.2,4.25678169],[2349.3,0.55]]]
["bitfinex","ETHUSD",1746835612123,[[2348.6,3.127],[2348.5,3.0],[2348.2,3.208],[2347.9,15.515],[2343.8,19.55620543]],[[2348.7,4.65492959],[2348.8,4.25753174],[2349.1,5.03126343],[2349.3,0.55],[2359.3,5.72977402]]]
["bitfinex","ETHUSD",1746835612348,[[2348.6,3.127],[2348.5,3.0],[2348.2,3.208],[2347.9,15.515],[2343.8,19.55620543]],[[2348.7,4.65492959],[2348.8,4.25753174],[2349.1,5.03126343],[2349.3,0.55],[2351.5,3.8574724]]]
["bitfinex","ETHUSD",1746835612529,[[2348.6,3.127],[2348.5,3.0],[2348.2,3.208],[2347.9,15.515],[2347.3,10.16]],[[2348.7,4.65492959],[2348.8,4.25753174],[2349.1,5.03126343],[2349.3,0.55],[2351.5,5.96797887]]]
["bitfinex","ETHUSD",1746835612716,[[2348.6,3.127],[2348.5,3.0],[2348.2,3.208],[2347.9,15.515],[2347.5,2.554]],[[2348.7,4.65492959],[2348.8,4.25753174],[2349.1,5.03126343],[2349.3,0.55],[2351.5,5.96797887]]]
["bitfinex","ETHUSD",1746835613026,[[2348.6,3.127],[2348.5,3.0],[2348.2,3.208],[2348.1,0.04258009],[2347.9,15.515]],[[2348.7,0.39725158],[2348.8,4.25759846],[2348.9,4.25734294],[2349.1,0.7743],[2349.2,4.25677033]]]
["bitfinex","ETHUSD",1746835613718,[[2348.6,3.127],[2348.5,3.0],[2348.2,3.208],[2348.1,0.04258009],[2347.9,15.515]],[[2348.7,0.39725158],[2348.8,4.25759846],[2349.0,4.25719458],[2349.1,0.7743],[2349.2,4.25677033]]]
["bitfinex","ETHUSD",1746835613916,[[2348.6,6.9351],[2348.3,0.04258009],[2348.2,3.208],[2348.1,0.19],[2347.9,15.325]],[[2348.7,0.39725158],[2349.1,4.25695738],[2349.3,4.25665945],[2349.4,0.7543],[2349.5,3.209]]]
["bitfinex","ETHUSD",1746835614097,[[2348.6,7.74974131],[2348.3,0.04258009],[2348.2,3.208],[2348.1,0.19],[2347.9,15.325]],[[2348.7,0.39725158],[2349.1,4.25695738],[2349.4,0.7543],[2349.6,0.55],[2349.8,4.25584073]]]
["bitfinex","ETHUSD",1746835614291,[[2348.6,7.74974131],[2348.3,0.04258009],[2348.2,3.208],[2348.1,0.19],[2348.0,2.554]],[[2348.7,0.39725158],[2349.1,4.25695738],[2349.2,4.25676935],[2349.4,0.7543],[2349.5,4.25625284]]]
["bitfinex","ETHUSD",1746835614829,[[2348.6,7.74974131],[2348.3,0.04258009],[2348.2,3.208],[2348.1,0.19],[2348.0,2.554]],[[2348.7,0.39725158],[2349.0,4.25714668],[2349.1,4.25695738],[2349.4,5.01073852],[2351.8,7.08265384]]]
["bitfinex","ETHUSD",1746835615033,[[2348.6,7.05623131],[2348.2,3.208],[2348.1,0.19],[2348.0,2.554],[2347.3,2.11103117]],[[2349.0,4.25728147],[2349.4,5.01073852],[2349.6,4.25604434],[2349.7,0.55],[2350.1,6.325]]]
["bitfinex","ETHUSD",1746835615205,[[2348.6,7.05623131],[2348.2,3.208],[2348.1,0.19],[2348.0,2.554],[2347.3,2.11103117]],[[2348.9,4.25731765],[2349.1,4.25700046],[2349.4,5.01073852],[2349.6,4.25604434],[2349.7,0.55]]]
["bitfinex","ETHUSD",1746835615414,[[2348.6,0.12113131],[2348.4,3.0],[2348.3,3.9584],[2348.1,0.19],[2348.0,3.0]],[[2348.7,4.25767445],[2349.3,0.55],[2349.4,0.7543],[2349.6,4.25604434],[2350.0,4.479]]]
["bitfinex","ETHUSD",1746835615707,[[2348.4,3.0],[2348.3,3.9584],[2348.2,3.119],[2348.1,0.19],[2346.9,2.19083437]],[[2348.6,4.25800788],[2348.7,4.25767445],[2348.8,0.39726478],[2349.0,4.25727638],[2349.2,4.25676826]]]
["bitfinex","ETHUSD",1746835615906,[[2348.4,3.0],[2348.3,3.9584],[2348.2,3.119],[2348.1,0.19],[2346.9,2.19083437]],[[2348.5,4.25803704],[2348.6,4.25800788],[2348.8,0.39726478],[2348.9,4.25740292],[2349.2,4.25676826]]]
["bitfinex","ETHUSD",1746835616218,[[2348.3,6.325],[2348.0,0.7504],[2347.9,15.65018628],[2347.3,0.19],[2347.0,10.16]],[[2348.4,4.25821836],[2348.5,5.50690631],[2348.8,0.7681],[2349.0,4.25714011],[2349.3,4.80660116]]]
["bitfinex","ETHUSD",1746835616400,[[2348.3,9.325],[2348.0,0.7504],[2347.9,15.65018628],[2347.3,0.19],[2347.2,2.554]],[[2348.4,4.25821836],[2348.5,4.65530182],[2348.8,0.7681],[2349.0,4.25714011],[2349.3,4.80660116]]]
["bitfinex","ETHUSD",1746835617036,[[2348.3,9.325],[2348.0,0.7504],[2347.9,15.65018628],[2347.3,0.19],[2347.2,2.554]],[[2348.4,4.25821836],[2348.5,4.65530182],[2348.7,4.25769588],[2348.8,0.7681],[2349.0,4.25714011]]]
["bitfinex","ETHUSD",1746835617234,[[2347.7,0.7504],[2347.4,0.19],[2346.9,10.16],[2346.3,2.14552732],[2345.9,0.1]],[[2348.4,0.39726478],[2348.7,4.25769588],[2348.8,0.7681],[2348.9,0.55],[2349.0,4.25714011]]]
["bitfinex","ETHUSD",1746835617533,[[2347.2,3.208],[2347.1,3.8664],[2346.7,15.324],[2346.4,10.35],[2345.9,2.14322391]],[[2348.0,4.25903246],[2348.2,0.55],[2348.3,0.7681],[2348.4,0.63567962],[2348.7,4.25769588]]]
["bitfinex","ETHUSD",1746835617699,[[2347.4,3.0],[2347.3,3.116],[2347.1,3.8664],[2346.9,0.32426065],[2346.8,0.19]],[[2348.0,4.25903246],[2348.2,0.55],[2348.3,0.7681],[2348.4,0.63567962],[2348.7,4.25769588]]]
["bitfinex","ETHUSD",1746835617700,[[2347.4,3.0],[2347.3,3.116],[2347.1,3.8664],[2346.9,0.32426065],[2346.8,0.19]],[[2347.6,4.25983329],[2348.0,4.73993571],[2348.2,4.80858104],[2348.3,0.7681],[2348.4,0.63567962]]]
["bitfinex","ETHUSD",1746835618130,[[2347.3,3.116],[2347.2,0.0426002],[2347.1,3.8664],[2346.9,0.32426065],[2346.8,0.19]],[[2348.0,4.73989861],[2348.2,0.55],[2348.3,0.7681],[2348.4,0.23841484],[2348.9,7.37340519]]]
["bitfinex","ETHUSD",1746835618316,[[2347.3,3.116],[2347.2,0.0426002],[2347.1,3.8664],[2346.9,0.32426065],[2346.8,0.19]],[[2348.3,0.7681],[2348.4,0.23841484],[2348.5,4.80815023],[2348.9,7.37340519],[2349.4,0.43659768]]]
["bitfinex","ETHUSD",1746835618522,[[2347.4,3.04259656],[2347.3,3.116],[2347.1,3.8664],[2346.9,0.32426065],[2346.8,0.19]],[[2348.1,4.2588962],[2348.2,4.25858104],[2348.3,0.7681],[2348.5,4.80815023],[2348.9,7.37340519]]]
["bitfinex","ETHUSD",1746835618720,[[2347.4,0.04259656],[2347.3,3.116],[2347.1,3.8664],[2346.9,0.32426065],[2346.8,0.19]],[[2348.1,4.2588962],[2348.2,4.25858104],[2348.3,0.7681],[2348.5,4.80815023],[2348.9,7.37340519]]]
["bitfinex","ETHUSD",1746835618917,[[2347.4,0.04259656],[2347.3,3.116],[2347.1,3.8664],[2346.9,0.32426065],[2346.8,0.19]],[[2348.0,4.65618652],[2348.2,4.25858104],[2348.3,0.7681],[2348.5,4.80815023],[2348.9,7.37340519]]]
["bitfinex","ETHUSD",1746835619123,[[2347.5,0.7504],[2347.4,3.04259656],[2347.3,3.116],[2347.1,3.116],[2346.9,0.32426065]],[[2348.0,0.39724073],[2348.1,4.25881252],[2348.2,4.25858104],[2348.3,0.7681],[2348.5,4.80815023]]]
["bitfinex","ETHUSD",1746835619321,[[2347.5,1.44129966],[2347.4,3.04259656],[2347.3,3.116],[2347.1,3.116],[2346.9,0.32426065]],[[2348.0,0.39724073],[2348.1,4.25881252],[2348.3,5.02656181],[2348.5,4.80815023],[2350.8,2.11284949]]]
["bitfinex","ETHUSD",1746835619498,[[2347.6,0.04259548],[2347.5,1.44129966],[2347.4,3.19],[2347.3,3.116],[2347.1,3.116]],[[2348.0,0.39724073],[2348.7,0.7681],[2348.9,0.55],[2349.3,7.25659278],[2350.1,0.41468508]]]
["bitfinex","ETHUSD",1746835619697,[[2347.8,3.0],[2347.7,3.112],[2347.6,0.04259548],[2347.5,1.44129966],[2347.4,0.19]],[[2348.0,0.39724073],[2348.7,0.7681],[2348.9,0.55],[2349.3,7.25659278],[2349.9,0.1]]]
["bitfinex","ETHUSD",1746835620015,[[2347.9,6.116],[2347.7,3.112],[2347.6,0.04259548],[2347.5,1.44129966],[2347.4,0.19]],[[2348.4,4.25839943],[2348.7,0.7681],[2348.8,4.25765577],[2348.9,0.55],[2349.3,7.25659278]]]
["bitfinex","ETHUSD",1746835620209,[[2347.9,6.116],[2347.7,3.112],[2347.6,0.04259548],[2347.5,1.44129966],[2347.4,0.19]],[[2348.3,4.25849192],[2348.4,4.25839943],[2348.7,5.02579475],[2348.9,0.55],[2349.3,7.25659278]]]
["bitfinex","ETHUSD",1746835620409,[[2347.9,6.116],[2347.7,3.112],[2347.5,1.44129966],[2347.4,0.19],[2186.5,11.63567493]],[[2348.3,4.25849192],[2348.4,4.25839943],[2348.7,5.02579475],[2348.9,0.55],[2349.3,7.25659278]]]
["bitfinex","ETHUSD",1746835620611,[[2347.9,6.116],[2347.7,3.112],[2347.5,1.44129966],[2347.4,0.19],[2346.7,15.324]],[[2348.2,4.25858438],[2348.4,4.25839943],[2348.7,5.02579475],[2348.9,0.55],[2349.3,7.25659278]]]
["bitfinex","ETHUSD",1746835621505,[[2347.9,6.116],[2347.7,3.112],[2347.5,1.44129966],[2347.4,0.19],[2347.0,0.55]],[[2348.1,4.25884771],[2348.2,4.25858438],[2348.7,0.7681],[2348.9,4.80732861],[2349.3,3.0]]]
["bitfinex","ETHUSD",1746835621722,[[2347.4,0.19],[2346.9,0.32426065],[2345.7,2.18924337],[2186.5,11.63567493],[2186.1,0.005]],[[2348.1,0.7681],[2348.2,0.85169838],[2348.3,4.25840887],[2348.5,0.55],[2348.9,0.55]]]
["bitfinex","ETHUSD",1746835621900,[[2347.4,0.19],[2347.3,6.223],[2347.2,0.7504],[2346.9,0.32426065],[2346.0,2.10530846]],[[2347.6,4.25968171],[2348.1,0.7681],[2348.2,0.85169838],[2348.3,4.25840887],[2348.5,0.55]]]
["bitfinex","ETHUSD",1746835622096,[[2347.4,3.0],[2347.3,6.222],[2347.2,0.7504],[2346.9,0.32426065],[2346.1,0.19]],[[2347.5,4.2598509],[2347.6,4.25970426],[2347.9,4.25913002],[2348.1,0.7681],[2348.2,0.85169838]]]
["bitfinex","ETHUSD",1746835622301,[[2347.4,3.0],[2347.3,6.222],[2347.2,0.7504],[2347.0,0.04260032],[2346.9,0.32426065]],[[2347.5,4.2598509],[2347.9,4.25913002],[2348.1,0.7681],[2348.2,0.85169838],[2349.2,4.479]]]
["bitfinex","ETHUSD",1746835623137,[[2347.3,6.222],[2347.2,0.7504],[2347.0,0.04260032],[2346.9,0.32426065]],[[2347.5,4.2598509],[2347.9,4.25913002],[2348.1,0.7681],[2348.2,0.85169838],[2349.2,4.479]]]
["bitfinex","ETHUSD",1746835623138,[[2346.8,0.7504],[2346.0,10.16],[2345.2,0.30838834],[2345.1,6.18397912],[2343.3,43.34620543]],[[2348.1,5.57688082],[2348.2,0.85169838],[2348.5,3.654],[2348.9,3.0],[2349.2,4.579]]]
["bitfinex","ETHUSD",1746835623300,[[2346.8,3.116],[2346.5,1.06688991],[2345.9,0.19],[2345.7,10.16],[2345.3,2.14732824]],[[2347.4,4.26006474],[2347.6,4.25966944],[2347.7,0.7681],[2347.8,0.55],[2347.9,4.25912517]]]
["bitfinex","ETHUSD",1746835623634,[[2346.8,3.116],[2346.4,3.104],[2346.2,0.7504],[2346.0,0.19],[2345.7,25.485]],[[2347.8,0.55],[2347.9,4.25912517]]]
["bitfinex","ETHUSD",1746835623635,[[2346.8,3.116],[2346.4,3.104],[2346.2,0.7504],[2346.0,0.19],[2345.7,25.485]],[[2346.9,4.26093996],[2347.0,4.26079324],[2347.1,0.7681],[2347.2,4.26042824],[2347.8,4.80941715]]]
["bitfinex","ETHUSD",1746835623930,[[2346.8,6.116],[2346.4,3.104],[2346.2,0.7504],[2345.8,0.19],[2345.7,15.325]],[[2346.9,4.6579527],[2347.0,4.26079324],[2347.1,0.7681],[2347.8,4.80941715],[2351.9,16.0]]]
["bitfinex","ETHUSD",1746835624234,[[2346.8,6.116],[2346.4,3.104],[2346.2,0.7504],[2345.8,0.19],[2345.7,15.325]],[[2346.9,4.6579527],[2347.0,4.26079324],[2347.1,0.7681],[2347.8,4.80941715],[2348.0,0.64285792]]]
["bitfinex","ETHUSD",1746835624405,[[2346.8,6.116],[2346.4,3.104],[2346.2,0.7504],[2345.8,0.19],[2345.7,15.325]],[[2346.9,4.6579527],[2347.0,4.26079324],[2347.1,0.7681],[2347.2,4.26041628],[2347.8,4.80941715]]]
["bitfinex","ETHUSD",1746835624612,[[2346.8,6.116],[2346.5,0.04261328],[2346.4,3.41978745],[2346.2,0.7504],[2345.8,0.19]],[[2347.1,4.26075528],[2347.5,0.7681],[2347.6,4.25977515],[2347.8,4.80941715],[2348.0,4.90190793]]]
["bitfinex","ETHUSD",1746835624879,[[2346.8,6.116],[2346.5,0.04261328],[2346.4,3.41978745],[2346.2,0.7504],[2345.8,0.19]],[[2347.1,4.26075528],[2347.3,4.26036513],[2347.5,0.7681],[2347.6,4.25977515],[2347.8,4.80941715]]]
["bitfinex","ETHUSD",1746835625031,[[2346.8,3.116],[2346.5,0.04261328],[2346.4,3.41978745],[2346.2,0.7504],[2345.8,0.19]],[[2347.1,4.26075528],[2347.5,5.027967],[2347.8,4.80941715],[2351.3,9.84365186],[2351.6,18.68765481]]]
["bitfinex","ETHUSD",1746835625230,[[2346.8,3.116],[2346.5,3.0],[2346.4,3.41978745],[2346.2,0.7504],[2345.8,0.19]],[[2347.5,0.7681],[2347.6,4.25967687],[2347.8,4.80941715],[2348.9,0.1],[2351.3,9.84365186]]]
["bitfinex","ETHUSD",1746835625433,[[2346.8,3.116],[2346.5,3.0],[2346.4,3.41978745],[2346.3,0.19],[2346.2,0.7504]],[[2347.1,4.26060904],[2347.3,4.26028526],[2347.4,0.50277769],[2347.5,0.7681],[2347.6,4.25967687]]]
["bitfinex","ETHUSD",1746835625932,[[2346.8,3.8887],[2346.5,3.04260947],[2346.4,3.41978745],[2346.3,0.19],[2345.9,0.88421313]],[[2347.3,4.26030278],[2347.5,0.7681],[2347.8,0.55],[2348.3,4.2585552],[2348.9,4.579]]]
["bitfinex","ETHUSD",1746835626129,[[2346.8,3.8887],[2346.5,3.04260947],[2346.4,3.41978745],[2346.3,0.19],[2345.9,0.88421313]],[[2347.2,4.2604011],[2347.5,0.7681],[2347.7,4.25950779],[2347.8,0.55],[2348.3,4.2585552]]]
["bitfinex","ETHUSD",1746835626341,[[2346.8,3.8887],[2346.5,3.04260947],[2346.4,3.41978745],[2346.3,0.19],[2345.9,0.88421313]],[[2347.3,4.2602716],[2347.5,0.7681],[2347.7,4.25950779],[2347.8,0.55],[2348.3,4.2585552]]]
["bitfinex","ETHUSD",1746835626526,[[2346.8,3.8887],[2346.5,3.04260947],[2346.4,3.41978745],[2346.3,0.19],[2345.9,0.88421313]],[[2347.3,4.2602716],[2347.4,4.26003237],[2347.5,0.7681],[2347.7,4.25950779],[2347.8,0.55]]]
["bitfinex","ETHUSD",1746835626824,[[2346.8,3.8887],[2346.5,3.04260947],[2346.4,3.41978745],[2346.3,0.19],[2345.9,0.88421313]],[[2347.4,4.26003237],[2347.5,0.7681],[2347.7,4.25950779],[2347.8,0.55],[2481.0,0.4995]]]
["bitfinex","ETHUSD",1746835627138,[[2346.8,3.8887],[2346.5,3.04260947],[2346.4,3.41978745],[2346.3,0.19],[2345.9,0.88421313]],[[2347.3,4.26021386],[2347.4,4.76284561],[2347.5,0.7681],[2347.7,4.25950779],[2347.8,0.55]]]
["bitfinex","ETHUSD",1746835627313,[[2346.8,3.8887],[2346.5,3.04260947],[2346.4,3.41978745],[2346.3,0.19],[2345.9,0.88421313]],[[2347.2,4.26048359],[2347.3,4.26021386],[2347.4,0.50281324],[2347.5,0.7681],[2347.7,4.25950779]]]
["bitfinex","ETHUSD",1746835627717,[[2346.8,3.8887],[2346.5,3.04260947],[2346.4,3.41978745],[2346.3,0.19],[2345.9,0.88421313]],[[2347.2,4.26048359],[2347.4,4.76291338],[2347.5,0.7681],[2347.7,4.25950779],[2348.5,0.3232161]]]
["bitfinex","ETHUSD",1746835628737,[[2346.8,3.8887],[2346.5,3.04260947],[2346.4,3.60978745],[2345.9,0.88421313],[2345.8,10.16]],[[2347.2,4.26048359],[2347.4,4.76291338],[2347.5,0.7681],[2347.7,4.25950779],[2348.5,0.3232161]]]
["bitfinex","ETHUSD",1746835629237,[[2346.4,3.60978745],[2345.9,0.88421313]],[[2347.2,4.26048359],[2347.4,4.76291338],[2347.5,0.7681],[2347.7,4.25950779],[2348.5,0.3232161]]]
["bitfinex","ETHUSD",1746835629238,[[2346.9,0.10439329],[2346.6,3.117],[2346.4,0.19],[2346.3,0.7727],[2345.9,0.88421313]],[[2347.0,4.26075841],[2347.1,4.26061242],[2347.3,4.81021386],[2347.4,0.50281324],[2347.5,0.7681]]]
["bitfinex","ETHUSD",1746835629440,[[2346.1,3.117],[2345.9,0.88421313],[2345.7,15.515],[2344.6,2.15034006],[2344.0,0.51568116]],[[2346.3,4.26211806],[2346.9,4.26093996],[2347.1,0.55],[2347.3,4.26021386],[2347.4,0.50281324]]]
["bitfinex","ETHUSD",1746835629740,[[2345.9,0.88421313],[2345.7,15.325],[2345.6,7.09521313],[2345.5,0.7727],[2344.7,0.19]],[[2346.0,4.26257459],[2346.3,0.42621181],[2346.4,5.08768297],[2346.7,0.55],[2346.8,4.26129305]]]
["bitfinex","ETHUSD",1746835629910,[[2345.9,0.88421313],[2345.8,3.0],[2345.7,15.325],[2345.6,7.09521313],[2345.5,0.7727]],[[2346.0,4.26257459],[2346.3,0.42621181],[2346.4,5.08768297],[2346.7,0.55],[2346.8,4.26129305]]]
["bitfinex","ETHUSD",1746835630111,[[2345.9,0.88421313],[2345.7,15.325],[2345.6,7.09521313],[2345.5,0.7727],[2344.2,7.07700805]],[[2346.0,4.26257459],[2346.3,0.42621181],[2346.4,5.08768297],[2346.7,0.55],[2346.8,4.26129305]]]
["bitfinex","ETHUSD",1746835630320,[[2345.9,0.88421313],[2345.7,15.325],[2345.6,7.09521313],[2344.8,0.19],[2344.3,10.16]],[[2346.0,4.26257459],[2346.3,0.42621181],[2346.4,5.08768297],[2346.7,0.55],[2346.8,4.26129305]]]
["bitfinex","ETHUSD",1746835630523,[[2345.9,0.88421313],[2345.7,15.325],[2345.6,7.09521313],[2345.5,3.0],[2345.2,0.7681]],[[2346.0,4.26257459],[2346.3,0.42621181],[2346.4,5.08768297],[2346.7,0.55],[2346.8,4.26129305]]]
["bitfinex","ETHUSD",1746835631112,[[2345.9,0.88421313],[2345.7,15.325],[2345.6,7.09521313],[2345.5,3.0],[2345.2,0.7681]],[[2346.0,4.26257459],[2346.1,4.26242797],[2346.3,0.42621181],[2346.4,5.08768297],[2346.7,0.55]]]
["bitfinex","ETHUSD",1746835631440,[[2345.9,0.88421313],[2345.7,15.325],[2345.6,7.09521313],[2345.2,0.7681],[2344.2,4.70940316]],[[2346.0,4.26257459],[2346.1,4.26242797],[2346.3,4.68824707],[2346.4,0.8258],[2346.6,4.26150341]]]
["bitfinex","ETHUSD",1746835631646,[[2345.9,0.88421313],[2345.7,15.325],[2345.6,7.09521313],[2345.2,0.7681],[2345.0,0.20738244]],[[2346.0,4.26257459],[2346.1,4.26242797],[2346.3,4.68824707],[2346.4,0.8258],[2346.6,4.26150341]]]
["bitfinex","ETHUSD",1746835631841,[[2345.9,0.88421313],[2345.7,15.325],[2345.6,7.09521313],[2345.5,3.0],[2345.2,0.7681]],[[2346.0,4.26257459],[2346.1,4.26242797],[2346.3,4.68824707],[2346.4,0.8258],[2346.5,4.26184002]]]
["bitfinex","ETHUSD",1746835632212,[[2345.9,0.88421313],[2345.7,15.325],[2345.6,4.00121313],[2345.5,3.0],[2345.2,0.7681]],[[2346.0,4.26257459],[2346.1,4.26242797],[2346.3,4.68824707],[2346.4,0.8258],[2346.5,4.26184002]]]
["bitfinex","ETHUSD",1746835632545,[[2345.9,0.88421313],[2345.6,0.88421313],[2345.0,6.203],[2344.9,0.7681],[2344.6,15.33]],[[2346.0,4.26257459],[2346.1,4.26242797],[2346.3,4.68824707],[2346.5,4.26184002]]]
["bitfinex","ETHUSD",1746835632546,[[2345.9,0.88421313],[2345.6,0.88421313],[2345.0,6.203],[2344.9,0.7681],[2344.6,15.33]],[[2346.0,5.63147459],[2346.1,4.26242797],[2346.3,4.68824707],[2346.5,4.26184002],[2346.7,3.085]]]
["bitfinex","ETHUSD",1746835632731,[[2345.9,0.88421313],[2345.6,0.88421313],[2345.1,3.0],[2345.0,6.203],[2344.9,0.7681]],[[2346.0,5.63147459],[2346.1,4.26242797],[2346.3,4.68824707],[2346.5,4.26184002],[2346.7,3.085]]]
["bitfinex","ETHUSD",1746835632928,[[2345.9,0.88421313],[2345.1,3.0],[2345.0,6.203],[2344.9,0.7681],[2179.7,5.12755102]],[[2346.0,5.63147459],[2346.1,4.26242797],[2346.3,4.68824707],[2346.5,4.26184002],[2346.7,3.085]]]
["bitfinex","ETHUSD",1746835633131,[[2345.9,0.88421313],[2345.0,3.117],[2343.8,0.02194448],[2343.6,7.53694232],[2340.9,11.92462058]],[[2346.0,5.63147459],[2346.1,4.26242797],[2346.3,7.80624707],[2346.5,4.26184002],[2346.7,3.085]]]
["bitfinex","ETHUSD",1746835633346,[[2344.6,16.0981],[2343.8,0.02194448],[2343.7,0.19],[2343.6,5.34683748],[2343.4,10.16]],[[2344.9,4.26474176],[2345.3,0.8189],[2345.9,4.26275629],[2346.1,3.084],[2346.3,3.54421181]]]
["bitfinex","ETHUSD",1746835633511,[[2344.7,4.0],[2344.4,0.7681],[2344.3,6.211],[2343.8,0.02194448],[2343.7,0.19]],[[2345.3,0.8189],[2345.5,0.55],[2345.6,4.2633015],[2345.9,4.26275629],[2346.1,3.084]]]
["bitfinex","ETHUSD",1746835633712,[[2344.8,3.0],[2344.7,4.0],[2344.4,0.7681],[2344.3,6.211],[2343.7,0.19]],[[2345.3,0.8189],[2345.4,4.26371731],[2345.5,0.55],[2345.6,4.2633015],[2345.9,4.26275629]]]
["bitfinex","ETHUSD",1746835633912,[[2344.8,3.0],[2344.7,4.0],[2344.4,0.7681],[2344.3,6.52658622],[2343.7,0.19]],[[2344.9,4.26457418],[2345.1,4.26421048],[2345.2,0.50826173],[2345.3,0.8189],[2345.4,4.26371731]]]
["bitfinex","ETHUSD",1746835634146,[[2344.8,3.0],[2344.7,4.0],[2344.4,0.7681],[2344.3,6.211],[2343.9,4.73493468]],[[2344.9,4.26457418],[2345.0,4.26439345],[2345.2,0.50826173],[2345.3,5.08277854],[2346.6,15.334]]]
["bitfinex","ETHUSD",1746835634439,[[2344.4,3.7681],[2344.3,6.211],[2343.9,4.73493468]],[[2344.9,4.26457418],[2345.2,0.50826173],[2345.3,5.08277854],[2346.6,15.334]]]
["bitfinex","ETHUSD",1746835634440,[[2344.4,3.7681],[2344.3,6.211],[2343.9,4.73493468],[2343.4,12.28851637],[2343.3,4.2478]],[[2344.9,4.26457418],[2345.1,4.26421448],[2345.2,0.50826173],[2345.3,5.08277854],[2346.6,15.334]]]
["bitfinex","ETHUSD",1746835634647,[[2344.4,3.7681],[2344.3,6.211],[2344.0,0.04265265],[2343.9,4.73493468],[2343.4,12.28851637]],[[2345.0,4.26448583],[2345.2,4.77235243],[2345.3,0.8189],[2345.5,4.81360724],[2345.7,4.26312308]]]
["bitfinex","ETHUSD",1746835634862,[[2344.4,3.7681],[2344.3,6.211],[2344.0,0.04265265],[2343.9,4.73493468],[2343.4,10.16]],[[2344.9,4.26458515],[2345.1,4.26422044],[2345.2,0.50826173],[2345.3,0.8189],[2345.4,4.26371957]]]
["bitfinex","ETHUSD",1746835635345,[[2344.4,3.7681],[2344.3,6.211],[2344.0,0.04265265],[2343.9,4.73493468],[2343.6,21.23083748]],[[2344.9,4.26458515],[2345.1,4.26422044],[2345.2,0.50826173],[2345.3,0.8189],[2345.4,4.26371957]]]
["bitfinex","ETHUSD",1746835635544,[[2344.4,3.7681],[2344.3,6.211],[2344.0,0.04265265],[2343.9,4.73493468],[2343.6,21.23083748]],[[2345.2,4.7723201],[2345.3,0.8189],[2345.6,4.26337331],[2346.2,4.26233097],[2346.6,15.334]]]
["bitfinex","ETHUSD",1746835635749,[[2344.4,4.04056266],[2344.3,6.53278797],[2344.1,0.19],[2344.0,0.55],[2343.9,4.73493468]],[[2345.7,0.7827],[2346.2,4.26233097],[2346.3,0.42621181],[2346.4,9.203],[2346.5,4.26167166]]]
["bitfinex","ETHUSD",1746835635927,[[2344.5,0.8113],[2344.4,4.23056266],[2344.3,6.53278797],[2344.1,12.35678075],[2344.0,0.55]],[[2346.0,0.7827],[2346.2,4.26233097],[2346.3,0.42621181],[2346.4,6.203],[2346.5,4.26167166]]]
["bitfinex","ETHUSD",1746835636153,[[2344.8,0.8113],[2344.7,0.55],[2344.6,0.04263914],[2344.5,0.19],[2344.4,0.99791]],[[2346.2,4.26221123],[2346.3,0.42621181],[2346.4,0.7827],[2346.5,4.26171326],[2346.8,4.26114425]]]
["bitfinex","ETHUSD",1746835636451,[[2345.1,0.8113],[2345.0,3.0],[2344.9,6.25263303],[2344.8,15.338],[2344.7,0.74]],[[2346.1,4.26252216],[2346.3,4.68836033],[2346.4,0.7827],[2346.5,4.26171326],[2346.6,0.55]]]
["bitfinex","ETHUSD",1746835636653,[[2345.2,0.42376304],[2345.1,0.8113],[2345.0,3.0],[2344.9,6.21],[2344.8,19.338]],[[2346.1,4.26252216],[2346.3,4.68836033],[2346.4,0.7827],[2346.5,4.26171326],[2346.6,0.55]]]
["bitfinex","ETHUSD",1746835636820,[[2345.2,0.42376304],[2345.1,0.8113],[2345.0,3.0],[2344.9,6.21],[2344.8,19.338]],[[2346.1,4.26252216],[2346.3,4.68836033],[2346.4,0.7827],[2346.5,4.26171326],[2347.0,6.208]]]
["bitfinex","ETHUSD",1746835637018,[[2345.1,0.8113],[2344.8,19.338],[2344.5,0.07799408],[2344.4,0.99791],[2344.0,0.19]],[[2346.3,4.68836033],[2346.4,0.7827],[2347.0,6.208]]]
["bitfinex","ETHUSD",1746835637019,[[2345.1,0.8113],[2344.8,19.338],[2344.5,0.07799408],[2344.4,0.99791],[2344.0,0.19]],[[2346.0,4.26270878],[2346.2,0.55],[2346.3,0.42621181],[2346.4,0.7827],[2347.0,6.208]]]
["bitfinex","ETHUSD",1746835637222,[[2344.8,19.338],[2344.4,0.99791]],[[2346.0,4.26270878],[2346.3,0.42621181],[2346.4,0.7827],[2347.0,6.208]]]
["bitfinex","ETHUSD",1746835637223,[[2344.8,16.1493],[2344.7,6.22],[2344.4,0.99791],[2343.9,0.21192663],[2343.5,2.10848951]],[[2345.5,0.7827],[2345.8,4.26293801],[2346.0,0.55],[2346.1,4.2623929],[2346.3,0.42621181]]]
["bitfinex","ETHUSD",1746835637422,[[2344.9,3.0],[2344.8,16.1493],[2344.7,6.22],[2344.4,0.99791],[2343.9,0.21192663]],[[2345.2,4.26412079],[2345.4,4.26366504],[2345.5,0.7827],[2345.8,4.26310842],[2346.0,0.55]]]
["bitfinex","ETHUSD",1746835637644,[[2344.9,3.0],[2344.8,16.1493],[2344.7,6.22],[2344.4,0.99791],[2343.9,0.21192663]],[[2345.3,4.26392141],[2345.4,4.26366504],[2345.5,0.7827],[2345.8,4.26310842],[2346.0,0.55]]]
["bitfinex","ETHUSD",1746835637815,[[2344.8,16.1493],[2344.4,0.99791],[2343.9,0.21192663],[2180.5,12.02823691],[2179.7,5.12755102]],[[2345.2,4.26406829],[2345.3,4.26392141],[2345.5,0.7827],[2345.7,4.26313533],[2346.0,0.55]]]
["bitfinex","ETHUSD",1746835638023,[[2344.1,3.119],[2343.5,0.8113],[2343.4,15.338],[2342.6,0.98913708],[2342.5,2.554]],[[2344.8,0.7827],[2345.1,0.55],[2345.2,0.85279897],[2345.6,0.55],[2345.7,6.222]]]
["bitfinex","ETHUSD",1746835638367,[[2344.2,0.8113],[2344.1,6.232],[2344.0,0.32648724],[2343.6,0.25957311],[2343.5,4.0]],[[2345.1,0.7827],[2345.7,6.222],[2345.8,3.0],[2346.1,0.31472308]]]
["bitfinex","ETHUSD",1746835638368,[[2344.2,0.8113],[2344.1,6.232],[2344.0,0.32648724],[2343.6,0.25957311],[2343.5,4.0]],[[2345.1,0.7827],[2345.7,6.222],[2345.8,3.0],[2346.1,0.31472308],[2346.3,0.52621181]]]
["bitfinex","ETHUSD",1746835638546,[[2344.2,3.8113],[2344.1,6.232],[2344.0,0.32648724],[2343.6,0.25957311],[2343.5,4.55]],[[2344.8,4.26492257],[2345.1,0.7827],[2345.2,4.26412721],[2345.4,4.26366504],[2345.5,0.55]]]
["bitfinex","ETHUSD",1746835638741,[[2344.2,3.8113],[2344.1,6.27465446],[2344.0,0.32648724],[2343.6,0.21691489],[2343.5,4.55]],[[2344.8,4.26492257],[2345.0,4.26452989],[2345.1,0.7827],[2345.2,4.26412721],[2345.4,4.26366504]]]
["bitfinex","ETHUSD",1746835639147,[[2344.3,0.04265446],[2344.2,3.8113],[2344.1,6.232],[2344.0,0.32648724],[2343.6,0.21691489]],[[2345.1,4.26423362],[2345.4,0.7827],[2345.8,4.26294627],[2346.0,4.26259785],[2346.1,3.0]]]
["bitfinex","ETHUSD",1746835639325,[[2344.3,0.04265446],[2344.2,3.8113],[2344.1,6.232],[2344.0,0.32648724],[2343.6,0.21691489]],[[2345.0,4.26448009],[2345.4,0.7827],[2345.8,4.26294627],[2346.0,4.26259785],[2346.1,3.0]]]
["bitfinex","ETHUSD",1746835639522,[[2344.3,1.05124991],[2344.2,3.8113],[2344.1,6.232],[2344.0,0.32648724],[2343.6,0.21691489]],[[2345.1,4.26427159],[2345.4,5.04639983],[2345.8,4.26294627],[2346.0,4.26259785],[2346.1,3.0]]]
["bitfinex","ETHUSD",1746835639723,[[2344.3,1.05124991],[2344.2,3.8113],[2344.1,6.232],[2344.0,0.32648724],[2343.6,0.21691489]],[[2345.4,0.7827],[2345.5,4.81352223],[2345.8,4.26294347],[2346.0,4.26259785],[2346.1,3.0]]]
["bitfinex","ETHUSD",1746835639954,[[2344.3,1.05124991],[2344.2,3.8113],[2344.1,6.232],[2344.0,0.32648724],[2343.6,0.21691489]],[[2344.9,4.26463055],[2345.4,0.7827],[2345.5,4.81352223],[2346.0,4.26259785],[2346.1,3.0]]]
["bitfinex","ETHUSD",1746835640158,[[2344.3,1.00859545],[2344.2,3.8113],[2344.1,6.232],[2344.0,0.32648724],[2343.6,0.21691489]],[[2344.9,4.26463055],[2345.1,4.26432281],[2345.3,4.26384684],[2345.4,0.7827],[2345.5,4.81352223]]]
["bitfinex","ETHUSD",1746835640467,[[2344.3,1.00859545],[2344.2,3.8113],[2344.1,6.232],[2344.0,0.32648724],[2343.6,0.21691489]],[[2344.9,4.26463055],[2345.1,4.26428388],[2345.3,4.26384684],[2345.4,0.7827],[2345.5,4.81352223]]]
["bitfinex","ETHUSD",1746835640671,[[2344.4,0.04264974],[2344.3,1.00859545],[2344.2,3.8113],[2344.1,6.232],[2344.0,0.32648724]],[[2345.2,4.26402865],[2345.3,4.26384684],[2345.4,0.7827],[2345.5,0.55],[2345.7,10.48529416]]]
["bitfinex","ETHUSD",1746835640869,[[2344.4,0.52890426],[2344.3,1.00859545],[2344.2,3.8113],[2344.1,6.232],[2344.0,0.32648724]],[[2345.3,4.26384684],[2345.4,0.7827],[2345.5,4.26361715],[2345.7,6.222],[2346.9,4.26102329]]]
["bitfinex","ETHUSD",1746835641071,[[2344.5,0.8113],[2344.4,0.52890426],[2344.3,1.00859545],[2344.2,3.0],[2344.1,6.232]],[[2345.4,4.26374953],[2345.5,4.26361715],[2345.7,0.7827],[2346.2,3.109],[2346.3,3.54621181]]]
["bitfinex","ETHUSD",1746835641237,[[2344.5,0.8113],[2344.4,0.48625452],[2344.3,1.00859545],[2344.2,3.0],[2344.1,6.232]],[[2345.5,4.26362181],[2345.6,4.2633015],[2345.7,0.7827],[2345.9,4.26281496],[2346.2,3.109]]]
["bitfinex","ETHUSD",1746835641440,[[2344.5,0.8113],[2344.3,1.00859545],[2344.2,3.0],[2344.1,6.232]],[[2345.5,4.26362181],[2345.6,4.2633015],[2345.7,0.7827],[2345.9,4.26281496],[2346.2,3.109]]]
["bitfinex","ETHUSD",1746835641441,[[2344.5,0.8113],[2344.3,1.00859545],[2344.2,3.0],[2344.1,6.232],[2343.4,15.338]],[[2345.4,4.26377137],[2345.6,4.2633015],[2345.7,0.7827],[2346.2,3.109],[2346.5,3.0]]]
["bitfinex","ETHUSD",1746835641661,[[2344.5,0.8113],[2344.3,1.00859545],[2344.2,3.0],[2344.1,6.232],[2343.4,15.338]],[[2345.0,4.26455699],[2345.4,4.26377137],[2345.6,4.2633015],[2345.7,1.3327],[2346.2,3.109]]]
["bitfinex","ETHUSD",1746835641964,[[2344.5,0.8113],[2344.3,1.05124543],[2344.2,3.0],[2344.1,6.232],[2343.4,17.46651637]],[[2345.1,4.26428113],[2345.5,4.26348326],[2345.7,1.3327],[2345.9,4.26292855],[2346.2,3.109]]]
["bitfinex","ETHUSD",1746835642166,[[2344.6,0.04265],[2344.5,0.8113],[2344.3,1.00859545],[2344.2,3.0],[2344.1,6.232]],[[2345.5,4.2635349],[2345.7,0.7827],[2346.2,3.109],[2346.3,7.80835093],[2347.0,4.26081059]]]
["bitfinex","ETHUSD",1746835642324,[[2344.8,3.8113],[2344.7,6.243],[2344.3,1.00859545],[2344.2,2.554],[2343.6,1.07563953]],[[2345.4,4.26370148],[2345.7,0.7827],[2345.9,4.26282196],[2346.2,3.109],[2346.3,7.80835093]]]
["bitfinex","ETHUSD",1746835642325,[[2344.8,3.8113],[2344.7,6.243],[2344.3,1.00859545],[2344.2,2.554],[2343.6,1.07563953]],[[2345.4,4.26370148],[2345.7,0.7827],[2345.9,4.26282196],[2346.2,4.26223658],[2346.3,0.42621181]]]
["bitfinex","ETHUSD",1746835642527,[[2344.8,3.8113],[2344.7,6.243],[2344.3,1.00859545],[2344.2,2.554],[2343.6,0.21691489]],[[2345.4,4.26370148],[2345.7,0.7827],[2345.9,4.26282196],[2346.2,4.26223658],[2346.3,0.42621181]]]
["bitfinex","ETHUSD",1746835642727,[[2344.8,3.8113],[2344.7,6.243],[2344.3,1.00859545],[2343.6,0.21691489]],[[2345.4,4.26370148],[2345.7,0.7827],[2345.9,4.26282196],[2346.2,4.26223658],[2346.3,0.42621181]]]
["bitfinex","ETHUSD",1746835642728,[[2344.8,3.8113],[2344.7,6.243],[2344.3,3.56259545],[2343.6,0.21691489],[2182.6,10.0]],[[2345.4,4.26370148],[2345.6,4.26341361],[2345.7,0.7827],[2345.9,4.26282196],[2346.2,4.81223658]]]
["bitfinex","ETHUSD",1746835642927,[[2344.8,3.8113],[2344.7,6.243],[2344.3,3.56259545],[2343.8,2.11392571],[2343.6,0.21691489]],[[2345.4,4.26370148],[2345.6,4.26341361],[2345.7,0.7827],[2345.9,4.26282196],[2346.2,4.26223658]]]
["bitfinex","ETHUSD",1746835643152,[[2344.9,0.04264092],[2344.8,3.8113],[2344.7,6.243],[2344.3,3.56259545],[2343.6,0.21691489]],[[2346.1,4.26256764],[2346.6,4.26148671],[2349.9,16.00948981],[2350.6,16.131],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746835643366,[[2344.9,0.04264092],[2344.8,4.81673],[2344.7,6.243],[2344.4,0.19],[2344.3,4.11259545]],[[2346.0,0.7827],[2346.2,4.26236038],[2346.4,15.338],[2346.5,6.243],[2346.6,4.26148671]]]
["bitfinex","ETHUSD",1746835643559,[[2344.9,0.19],[2344.8,4.81673],[2344.7,6.243],[2344.6,15.342],[2344.3,4.11259545]],[[2346.0,0.7827],[2346.4,15.338],[2346.5,3.12],[2346.6,7.38248671],[2347.0,3.0]]]
["bitfinex","ETHUSD",1746835643770,[[2345.0,0.10863825],[2344.9,0.19],[2344.8,4.81673],[2344.7,6.243],[2344.6,15.342]],[[2345.5,4.26357156],[2345.9,4.26275629],[2346.0,0.7827],[2346.3,4.68825263],[2346.4,15.338]]]
["bitfinex","ETHUSD",1746835643975,[[2345.0,0.10863825],[2344.8,4.81673],[2344.7,6.433],[2344.6,15.342],[2343.7,2.19598235]],[[2345.4,4.26384107],[2345.7,4.26326618],[2345.9,4.26275629],[2346.0,0.7827],[2346.3,4.68825263]]]
["bitfinex","ETHUSD",1746835644182,[[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545],[2344.2,0.19]],[[2345.3,0.42638411],[2345.9,4.81275629],[2346.0,0.7827],[2346.3,4.68825263],[2346.8,4.26113032]]]
["bitfinex","ETHUSD",1746835644472,[[2344.9,0.10691498],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2345.1,4.26429185],[2345.2,4.26404113],[2345.5,4.26350439],[2345.8,4.81293801],[2345.9,4.26275629]]]
["bitfinex","ETHUSD",1746835644780,[[2344.9,0.10691498],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2345.1,4.26429185],[2345.3,4.26392176],[2345.5,4.26350439],[2345.8,4.81293801],[2345.9,4.26275629]]]
["bitfinex","ETHUSD",1746835645240,[[2344.9,0.10691498],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2345.1,4.26429185],[2345.3,4.26392176],[2345.5,4.26350439],[2345.8,0.55],[2345.9,4.26275629]]]
["bitfinex","ETHUSD",1746835646193,[[2344.9,0.10691498],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2345.3,4.26392176],[2345.8,0.55],[2345.9,4.26275629]]]
["bitfinex","ETHUSD",1746835646194,[[2344.9,0.10691498],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2345.3,4.26392176],[2345.4,4.26369676],[2345.7,4.26316242],[2345.8,0.55],[2345.9,4.26275629]]]
["bitfinex","ETHUSD",1746835646341,[[2344.9,0.10691498],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2345.3,4.26392176],[2345.7,4.26316242],[2345.8,0.55],[2345.9,4.26275629],[2346.6,3.0]]]
["bitfinex","ETHUSD",1746835646661,[[2344.9,0.10691498],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2346.6,3.0]]]
["bitfinex","ETHUSD",1746835646662,[[2344.9,0.10691498],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2345.6,4.26339425],[2346.0,5.04527913],[2346.1,3.117],[2346.4,19.59994614],[2346.6,3.0]]]
["bitfinex","ETHUSD",1746835646848,[[2344.9,0.14955579],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2345.6,4.26339425],[2346.0,5.04527913],[2346.1,3.117],[2346.4,19.59994614],[2346.6,3.0]]]
["bitfinex","ETHUSD",1746835647176,[[2344.9,1.12730056],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2345.5,4.26348374],[2345.7,4.26315785],[2346.0,5.04527913],[2346.1,3.117],[2346.2,4.81222622]]]
["bitfinex","ETHUSD",1746835647469,[[2344.9,1.12730056],[2344.8,3.8113],[2344.7,6.243],[2344.6,15.342],[2344.3,1.00859545]],[[2345.6,4.26332891],[2345.8,4.26298629],[2346.0,5.04527913],[2346.1,3.117],[2346.2,0.55]]]
["bitfinex","ETHUSD",1746835647769,[[2344.9,1.16994137],[2344.8,0.8113],[2344.7,3.0],[2344.6,15.342],[2344.3,1.00859545]],[[2345.4,4.26378034],[2345.5,4.26348607],[2346.0,0.7827],[2346.1,7.37941754],[2346.2,0.55]]]
["bitfinex","ETHUSD",1746835648082,[[2345.1,3.0],[2345.0,3.115],[2344.9,3.22191498],[2344.8,0.8113],[2344.6,15.342]],[[2345.4,4.26378034],[2345.5,4.26348607],[2345.8,4.26295826],[2346.0,0.7827],[2346.1,7.37941754]]]
["bitfinex","ETHUSD",1746835648665,[[2345.2,0.10754455],[2345.1,3.0],[2345.0,3.115],[2344.9,3.115],[2344.8,0.8113]],[[2345.4,4.26378034],[2345.5,4.26348607],[2345.8,4.26295826],[2346.0,0.7827],[2346.1,7.37941754]]]
["bitfinex","ETHUSD",1746835649378,[[2345.2,0.10754455],[2345.1,3.0],[2345.0,3.115],[2344.9,3.115],[2344.8,0.8113]],[[2345.4,4.26378034],[2345.6,4.26336446],[2345.8,4.26295826],[2346.0,0.7827],[2346.1,7.37941754]]]
["bitfinex","ETHUSD",1746835650074,[[2345.2,0.10754455],[2345.0,3.115],[2344.8,0.8113],[2344.1,0.19],[2344.0,0.32648724]],[[2345.3,4.26384684],[2345.4,5.06828034],[2345.6,4.26330894],[2345.8,4.81295826],[2345.9,4.26292866]]]
["bitfinex","ETHUSD",1746835650372,[[2345.0,3.115],[2344.5,6.8856],[2344.1,0.19],[2344.0,0.32648724],[2343.9,0.55]],[[2345.2,4.26406489],[2345.3,4.26384684],[2345.4,0.8045],[2345.6,4.26330894],[2345.8,0.55]]]
["bitfinex","ETHUSD",1746835650570,[[2345.0,3.115],[2344.5,6.8856],[2344.1,0.19],[2344.0,0.32648724],[2343.9,0.55]],[[2345.1,4.26421048],[2345.2,4.26404061],[2345.4,0.8045],[2345.5,4.26348829],[2345.8,0.55]]]
["bitfinex","ETHUSD",1746835650879,[[2345.0,3.115],[2344.5,6.8856],[2344.1,0.19],[2344.0,0.32648724],[2343.9,0.55]],[[2345.1,4.26421048],[2345.3,4.26391288],[2345.4,0.8045],[2345.8,0.55]]]
["bitfinex","ETHUSD",1746835650880,[[2345.0,3.115],[2344.5,6.8856],[2344.1,0.19],[2344.0,0.32648724],[2343.9,0.55]],[[2345.1,4.26421048],[2345.3,4.26391288],[2345.4,0.8045],[2345.6,4.26340677],[2345.8,0.55]]]
["bitfinex","ETHUSD",1746835651083,[[2345.0,3.115],[2344.5,3.8856],[2344.1,0.19],[2344.0,0.32648724],[2343.9,0.55]],[[2345.1,4.26421048],[2345.3,4.26391288],[2345.4,0.8045],[2345.6,4.26340677],[2345.8,0.55]]]
["bitfinex","ETHUSD",1746835651481,[[2345.0,3.115],[2344.7,3.0],[2344.5,3.8856],[2344.1,0.19],[2344.0,0.32648724]],[[2345.1,4.26421048],[2345.2,4.26406677],[2345.4,5.06823564],[2345.6,4.26340677],[2345.8,0.55]]]
["bitfinex","ETHUSD",1746835652069,[[2345.0,3.0],[2344.5,0.7766],[2344.1,0.19],[2344.0,0.32648724],[2343.7,2.554]],[[2345.2,4.26410698],[2345.3,4.2639088],[2345.4,0.8045],[2345.8,0.55],[2346.1,7.37950771]]]
["bitfinex","ETHUSD",1746835652278,[[2345.0,3.0],[2344.7,3.115],[2344.6,18.446],[2344.5,0.7766],[2344.1,0.19]],[[2345.2,4.26410698],[2345.4,0.8045],[2345.8,0.55],[2346.1,7.37950771],[2481.0,0.4995]]]
["bitfinex","ETHUSD",1746835652771,[[2345.1,3.0],[2345.0,3.0],[2344.7,3.115],[2344.6,18.446],[2344.5,0.7766]],[[2345.2,4.26402865],[2345.3,4.26384684],[2345.4,0.8045],[2345.8,0.55],[2346.1,7.37950771]]]
["bitfinex","ETHUSD",1746835652975,[[2344.7,3.115],[2344.6,18.446],[2344.5,0.7766]],[[2345.4,0.8045],[2345.8,0.55],[2346.1,7.37950771]]]
["bitfinex","ETHUSD",1746835652976,[[2344.8,3.0],[2344.7,3.115],[2344.6,18.446],[2344.5,0.7766],[2277.1,0.00478941]],[[2345.4,0.8045],[2345.6,4.26330254],[2345.8,0.55],[2346.1,7.37950771],[2347.8,0.21235116]]]
["bitfinex","ETHUSD",1746835653272,[[2344.8,3.0],[2344.7,3.115],[2344.6,15.342],[2344.5,0.7766],[2340.9,33.79]],[[2345.1,4.26434361],[2345.2,4.26405725],[2345.3,0.395303],[2345.4,1.31128025],[2345.5,4.2635659]]]
["bitfinex","ETHUSD",1746835653441,[[2344.8,3.0],[2344.7,3.115],[2344.6,18.442],[2344.5,0.7766],[2342.3,0.94188766]],[[2345.1,4.26434361],[2345.2,4.26405725],[2345.3,0.395303],[2345.4,1.31128025],[2345.5,4.2635659]]]
["bitfinex","ETHUSD",1746835654059,[[2344.8,3.0],[2344.7,3.115],[2344.6,18.442],[2344.5,0.7766],[2342.5,0.2224939]],[[2345.1,4.26434361],[2345.2,4.26405725],[2345.3,0.395303],[2345.4,1.31128025],[2345.5,4.2635659]]]
["bitfinex","ETHUSD",1746835654555,[[2344.8,3.0],[2344.7,3.115],[2344.6,18.442],[2344.5,0.7766],[2342.5,0.2224939]],[[2345.1,4.26434361],[2345.2,4.26405725],[2345.4,1.31128025],[2345.5,4.2635659],[2345.8,4.8129483]]]
["bitfinex","ETHUSD",1746835654749,[[2344.8,3.0],[2344.7,3.115],[2344.6,18.442],[2344.5,0.7766],[2342.5,0.2224939]],[[2345.1,4.26434361],[2345.3,4.26391512],[2345.4,1.31128025],[2345.5,4.2635659],[2345.8,4.8129483]]]
["bitfinex","ETHUSD",1746835654960,[[2344.8,3.0],[2344.7,3.115],[2344.6,18.442],[2344.5,0.7766],[2342.5,0.2224939]],[[2345.2,4.26411839],[2345.4,5.57507275],[2345.6,4.26330928],[2345.8,4.8129483],[2347.9,5.84670148]]]
["bitfinex","ETHUSD",1746835655162,[[2344.8,3.0],[2344.7,3.115],[2344.6,18.442],[2344.5,0.7766],[2342.5,0.2224939]],[[2345.2,4.26412221],[2345.4,0.8045],[2345.8,0.55],[2345.9,4.26277423],[2346.5,3.12]]]
["bitfinex","ETHUSD",1746835655368,[[2344.8,3.0],[2344.7,3.115],[2344.6,18.442],[2344.5,0.7766],[2342.5,0.2224939]],[[2345.4,5.06818784],[2345.7,4.26314069],[2345.8,0.55],[2345.9,4.26277423],[2346.1,3.117]]]
["bitfinex","ETHUSD",1746835655562,[[2344.8,3.0],[2344.7,3.115],[2344.6,18.442],[2344.5,0.7766],[2342.5,0.2224939]],[[2345.1,4.26437993],[2345.4,5.06818784],[2345.7,4.26314069],[2345.8,0.55],[2345.9,4.26277423]]]
["bitfinex","ETHUSD",1746835655751,[[2345.0,0.776],[2344.9,0.19],[2344.8,3.0],[2344.7,3.115],[2344.6,20.996]],[[2346.2,0.8269],[2346.3,0.42621181],[2346.6,4.2616496],[2346.7,3.111],[2347.0,3.115]]]
["bitfinex","ETHUSD",1746835655951,[[2345.0,1.3626],[2344.8,3.0],[2344.7,3.115],[2344.6,20.996],[2344.5,0.51443645]],[[2346.1,0.39576007],[2346.2,0.8269],[2346.4,4.26186011],[2346.7,3.111],[2347.0,6.115]]]
["bitfinex","ETHUSD",1746835656274,[[2345.0,1.3626],[2344.8,3.0],[2344.7,3.115],[2344.6,18.442],[2344.5,0.51443645]],[[2346.1,4.6581917],[2346.2,0.8269],[2346.5,4.26166956],[2346.7,7.37248264],[2347.0,3.115]]]
["bitfinex","ETHUSD",1746835656452,[[2345.0,0.966],[2344.8,3.0],[2344.7,3.115],[2344.6,18.442],[2344.1,0.51443645]],[[2345.6,4.26337936],[2346.0,4.26257459],[2346.1,0.39576007],[2346.2,0.8269],[2346.4,4.26200715]]]
["bitfinex","ETHUSD",1746835656655,[[2345.0,0.776],[2344.8,3.19],[2344.7,3.115],[2344.6,18.442],[2344.4,3.104]],[[2345.6,4.26337936],[2345.8,4.26304448],[2346.0,4.26257459],[2346.1,0.39576007],[2346.2,0.8269]]]
["bitfinex","ETHUSD",1746835656974,[[2345.0,4.776],[2344.8,3.19],[2344.7,3.115],[2344.6,18.442],[2344.4,3.104]],[[2345.6,4.26337936],[2345.8,4.26304448],[2346.0,4.26257459],[2346.1,0.39576007],[2346.2,0.8269]]]
["bitfinex","ETHUSD",1746835657372,[[2345.0,4.776],[2344.8,3.19],[2344.7,3.115],[2344.6,18.442],[2344.4,3.104]],[[2345.8,4.26298948],[2346.0,4.26264039],[2346.2,5.08929231],[2346.8,4.26117615],[2347.5,15.56743332]]]
["bitfinex","ETHUSD",1746835657565,[[2345.0,4.776],[2344.8,3.19],[2344.7,3.115],[2344.6,20.996],[2344.4,0.55]],[[2345.8,4.26298948],[2346.0,4.26264039],[2346.2,5.08929231],[2346.8,4.26117615],[2347.5,15.56743332]]]
["bitfinex","ETHUSD",1746835657879,[[2345.0,4.776],[2344.8,3.19],[2344.7,3.115],[2344.6,20.996],[2344.4,0.55]],[[2345.8,4.26298948],[2345.9,4.26278919],[2346.2,5.08929231],[2346.8,4.26117615],[2347.5,15.56743332]]]
["bitfinex","ETHUSD",1746835658043,[[2345.0,4.776],[2344.8,3.19],[2344.7,3.115],[2344.6,20.996],[2344.4,0.55]],[[2345.7,4.26315142],[2346.2,5.08929231],[2346.8,4.26117615],[2347.5,15.56743332],[2348.8,2.17321399]]]
["bitfinex","ETHUSD",1746835658244,[[2345.1,3.0],[2345.0,5.5726],[2344.8,0.19],[2344.7,3.115],[2344.6,20.996]],[[2345.6,0.39712128],[2345.8,4.2630097],[2346.2,5.08929231],[2346.8,4.26117615],[2347.5,15.56743332]]]
["bitfinex","ETHUSD",1746835658477,[[2345.3,3.0],[2345.2,3.107],[2345.1,0.04263605],[2345.0,5.5726],[2344.8,0.19]],[[2345.6,0.39712128],[2346.2,0.8269],[2346.5,0.55],[2346.8,4.26117615],[2347.0,7.37584692]]]
["bitfinex","ETHUSD",1746835658652,[[2345.2,3.107],[2345.0,5.5726],[2344.8,0.19]],[[2345.6,0.39712128],[2346.5,0.55],[2346.8,4.26117615],[2347.0,7.37584692]]]
["bitfinex","ETHUSD",1746835658653,[[2345.5,3.0],[2345.4,3.891],[2345.2,3.107],[2345.0,4.7966],[2344.9,2.554]],[[2345.6,0.39712128],[2346.1,4.26247816],[2346.3,4.26208831],[2346.5,0.8269],[2346.6,4.26166568]]]
["bitfinex","ETHUSD",1746835658853,[[2345.5,3.0],[2345.4,3.891],[2345.2,3.107],[2345.1,0.19],[2345.0,4.7966]],[[2345.6,0.39712128],[2346.1,4.26247816],[2346.3,4.26208831],[2346.5,0.8269],[2346.6,7.36266568]]]
["bitfinex","ETHUSD",1746835659051,[[2345.5,3.10698147],[2345.4,3.891],[2345.2,3.107],[2345.1,0.19],[2345.0,4.7966]],[[2345.6,0.39712128],[2346.1,4.26247816],[2346.3,4.26208831],[2346.5,0.8269],[2346.6,7.36266568]]]
["bitfinex","ETHUSD",1746835659252,[[2345.5,3.10698147],[2345.4,3.891],[2345.2,3.107],[2345.1,0.19],[2345.0,4.7966]],[[2345.6,0.39712128],[2346.1,4.26247816],[2346.2,4.26223785],[2346.5,5.08857234],[2346.6,3.101]]]
["bitfinex","ETHUSD",1746835659569,[[2345.5,3.10698147],[2345.4,3.891],[2345.2,3.107],[2345.1,0.19],[2345.0,4.7966]],[[2346.0,4.26258897],[2346.1,4.26239541],[2346.4,4.26187078],[2346.5,0.8269],[2346.6,3.101]]]
["bitfinex","ETHUSD",1746835659881,[[2345.5,3.10698147],[2345.4,3.891],[2345.2,3.107],[2345.1,0.19],[2345.0,4.7966]],[[2346.0,0.85249844],[2346.1,4.26249179],[2346.2,4.26227806],[2346.5,0.8269],[2346.8,11.02517615]]]
["bitfinex","ETHUSD",1746835660082,[[2345.5,3.10698147],[2345.4,3.891],[2345.2,3.107],[2345.1,0.19],[2345.0,4.7966]],[[2346.1,4.26249179],[2346.2,4.26227806],[2346.5,5.088579],[2346.8,11.02517615],[2351.0,10.48232768]]]
["bitfinex","ETHUSD",1746835660583,[[2345.6,0.7803],[2345.5,3.14961171],[2345.4,3.4310944],[2345.2,3.107],[2345.1,0.19]],[[2346.1,4.26249179],[2346.3,4.26210147],[2346.5,5.088579],[2346.8,11.02517615],[2351.0,10.48232768]]]
["bitfinex","ETHUSD",1746835660875,[[2345.7,0.10635211],[2345.6,0.7803],[2345.5,3.04263024],[2345.4,3.4310944],[2345.2,3.107]],[[2346.1,4.26249179],[2346.2,4.26224626],[2346.5,5.088579],[2346.8,11.02517615],[2347.8,0.20865529]]]
["bitfinex","ETHUSD",1746835661083,[[2345.7,0.10635211],[2345.6,0.7803],[2345.5,3.04263024],[2345.4,3.4310944],[2345.2,3.107]],[[2346.0,0.39759177],[2346.1,4.26249179],[2346.2,4.26224626],[2346.5,5.088579],[2346.8,11.02517615]]]
["bitfinex","ETHUSD",1746835661381,[[2345.7,0.10635211],[2345.6,0.7803],[2345.5,3.0],[2345.4,3.4310944],[2345.2,3.107]],[[2346.0,0.39759177],[2346.1,4.26249179],[2346.2,4.26224626],[2346.5,5.088579],[2346.8,11.02517615]]]
["bitfinex","ETHUSD",1746835661980,[[2345.7,0.10635211],[2345.6,0.7803],[2345.5,3.0],[2345.4,3.4310944],[2345.2,3.107]],[[2345.9,0.39759177],[2346.1,4.26249179],[2346.2,4.26224626],[2346.5,5.088579],[2346.8,11.02517615]]]
["bitfinex","ETHUSD",1746835662279,[[2345.7,0.10635211],[2345.6,0.7803],[2345.5,3.04263024],[2345.4,3.4310944],[2345.3,0.19]],[[2345.9,0.39759177],[2346.8,6.754],[2347.2,4.26043484],[2347.3,3.0],[2347.5,24.08400765]]]
["bitfinex","ETHUSD",1746835662580,[[2345.7,0.54191058],[2345.6,0.7803],[2345.5,3.0],[2345.4,3.4310944],[2345.3,0.19]],[[2345.9,0.39759177],[2346.3,4.26204409],[2346.4,4.26194309],[2346.8,5.03673072],[2347.0,3.089]]]
["bitfinex","ETHUSD",1746835662765,[[2345.7,0.54191058],[2345.6,0.7803],[2345.5,3.0],[2345.4,3.4310944],[2345.3,0.19]],[[2346.3,4.26204409],[2346.4,4.26194309],[2346.7,4.26130606],[2346.8,0.7756],[2347.0,3.639]]]
["bitfinex","ETHUSD",1746835662972,[[2345.7,0.10635211],[2345.6,0.7803],[2345.5,3.0],[2345.4,3.4310944],[2345.3,0.19]],[[2346.3,4.26204409],[2346.4,4.26194309],[2346.7,4.26130606],[2346.8,0.7756],[2347.0,3.089]]]
["bitfinex","ETHUSD",1746835663373,[[2345.9,3.0],[2345.8,3.086],[2345.7,0.14897799],[2345.6,0.7803],[2345.5,3.0]],[[2346.4,4.26191661],[2346.8,0.7756],[2346.9,4.26110006],[2347.0,0.55],[2347.5,19.60496999]]]
["bitfinex","ETHUSD",1746835663577,[[2346.1,3.0],[2346.0,3.21807237],[2345.9,3.0],[2345.8,3.086],[2345.7,0.04262588]],[[2346.5,4.26176918],[2346.7,4.2613031],[2346.8,0.7756],[2346.9,4.26110006],[2347.0,0.55]]]
["bitfinex","ETHUSD",1746835663767,[[2346.1,3.0],[2346.0,3.115],[2345.8,3.086],[2345.5,0.19],[2345.4,0.3160944]],[[2346.5,4.26176918],[2346.6,4.26149156],[2346.8,0.7756],[2346.9,4.26110006],[2347.0,0.55]]]
["bitfinex","ETHUSD",1746835664083,[[2346.2,0.10307237],[2346.1,3.0],[2346.0,3.115],[2345.8,3.086],[2345.7,0.04262458]],[[2346.5,4.26176918],[2346.6,4.26149156],[2346.8,0.7756],[2346.9,4.26110006],[2347.0,0.55]]]
["bitfinex","ETHUSD",1746835664283,[[2346.2,0.10307237],[2345.0,4.0],[2344.9,10.16],[2344.6,15.342],[2344.1,2.19678075]],[[2346.3,1.3256],[2346.4,4.26184793],[2346.5,0.85232607],[2347.0,4.81077314],[2347.1,7.565]]]
["bitfinex","ETHUSD",1746835664581,[[2345.2,0.7803],[2345.1,3.115],[2345.0,4.0],[2344.9,3.085],[2344.7,0.19]],[[2346.1,0.55],[2346.2,4.26221123],[2346.3,1.3256],[2346.4,0.23835863],[2346.5,3.93732607]]]
["bitfinex","ETHUSD",1746835664795,[[2345.3,0.09426265],[2345.2,3.7803],[2345.1,3.115],[2344.9,3.085],[2344.7,0.19]],[[2345.4,4.26382055],[2346.0,4.26257459],[2346.3,1.3256],[2346.4,4.50036121],[2346.5,3.93732607]]]
["bitfinex","ETHUSD",1746835665088,[[2345.2,3.7803],[2345.1,3.115],[2344.9,3.085],[2344.7,0.19],[2344.3,1.00859545]],[[2345.5,4.26355128],[2345.9,4.26275629],[2346.2,4.26223483],[2346.3,1.3256],[2346.4,4.50036121]]]
["bitfinex","ETHUSD",1746835665382,[[2345.3,0.09426265],[2345.2,0.7803],[2345.1,3.115],[2345.0,3.084],[2344.7,0.19]],[[2345.5,0.42635513],[2345.6,4.26336428],[2346.0,4.26260986],[2346.3,1.3256],[2346.4,4.26200258]]]
["bitfinex","ETHUSD",1746835665564,[[2345.2,0.7803],[2345.1,3.115],[2344.7,0.19],[2188.6,11.50482094],[2187.6,4.96892393]],[[2345.6,4.26336428],[2345.7,4.26326714],[2346.0,4.26260986],[2346.3,1.3256],[2346.4,4.26200258]]]
["bitfinex","ETHUSD",1746835665770,[[2345.3,0.09426265],[2345.2,0.7803],[2345.1,3.115],[2345.0,3.081],[2344.7,0.19]],[[2345.6,4.26336428],[2345.7,4.26326714],[2346.0,4.26260986],[2346.3,1.3256],[2346.4,4.26200258]]]
["bitfinex","ETHUSD",1746835666081,[[2345.2,3.82293894],[2345.1,3.43344853],[2345.0,3.081],[2344.7,0.19],[2344.4,0.51443645]],[[2346.2,4.26222376],[2346.3,0.7756],[2346.5,1.40232607],[2346.8,3.082],[2346.9,10.37605319]]]
["bitfinex","ETHUSD",1746835666381,[[2345.3,0.09426265],[2345.2,3.82293894],[2345.1,3.62344853],[2345.0,3.081],[2344.7,3.104]],[[2346.3,0.7756],[2346.5,1.40232607]]]
["bitfinex","ETHUSD",1746835666382,[[2345.3,0.09426265],[2345.2,3.82293894],[2345.1,3.62344853],[2345.0,3.081],[2344.7,3.104]],[[2346.1,0.23838971],[2346.3,0.7756],[2346.5,0.85232607],[2347.1,4.26061294],[2347.4,7.76301089]]]
["bitfinex","ETHUSD",1746835666569,[[2345.4,0.82292855],[2345.3,0.09426265],[2345.2,3.19],[2345.1,3.98344853],[2345.0,3.081]],[[2346.1,0.23838971],[2346.3,4.26204449],[2346.6,0.7756],[2347.1,4.26061294],[2347.4,4.76301089]]]
["bitfinex","ETHUSD",1746835666879,[[2345.4,0.82292855],[2345.2,3.19],[2345.1,3.98344853],[2345.0,3.081]],[[2346.1,0.23838971],[2346.3,4.26204449],[2346.6,0.7756],[2347.1,4.26061294],[2347.4,4.76301089]]]
["bitfinex","ETHUSD",1746835666880,[[2345.4,0.7803],[2345.2,3.19],[2345.1,3.98344853],[2345.0,3.081],[2344.9,2.554]],[[2346.1,4.50081272],[2346.3,4.26209257],[2346.5,4.26167098],[2346.6,0.7756],[2346.9,4.26094988]]]
["bitfinex","ETHUSD",1746835667045,[[2345.5,0.09426265],[2345.4,0.7803],[2345.2,3.19],[2345.1,3.98344853],[2345.0,3.081]],[[2346.1,4.50081272],[2346.3,4.26209257],[2346.5,4.26167098],[2346.6,0.7756],[2346.9,4.26094988]]]
["bitfinex","ETHUSD",1746835667252,[[2345.6,3.081],[2345.5,3.09426265],[2345.4,4.7803],[2345.2,0.19],[2345.1,3.98344853]],[[2346.1,0.23838971],[2346.4,4.26191065],[2346.6,0.7756],[2346.7,4.26141149],[2346.9,4.26094988]]]
["bitfinex","ETHUSD",1746835667454,[[2345.9,0.7803],[2345.8,3.0],[2345.7,3.77515307],[2345.6,3.081],[2345.4,4.0]],[[2346.1,0.23838971],[2346.9,0.7756],[2347.3,4.26022325],[2347.5,19.60486634],[2348.2,0.21314753]]]
["bitfinex","ETHUSD",1746835667666,[[2346.0,0.09426265],[2345.9,0.82292535],[2345.8,3.0],[2345.7,3.92252627],[2345.6,3.081]],[[2346.9,0.7756],[2347.2,4.26043224],[2347.5,19.60486634],[2347.8,4.25942992],[2348.2,4.25875733]]]
["bitfinex","ETHUSD",1746835667894,[[2346.0,0.09426265],[2345.9,0.7803],[2345.8,3.0],[2345.7,3.92252627],[2345.6,3.081]],[[2346.5,4.26182285],[2346.6,4.26153327],[2346.9,0.7756],[2347.2,4.26043224],[2347.3,3.078]]]
["bitfinex","ETHUSD",1746835668046,[[2346.0,0.09426265],[2345.9,0.7803],[2345.8,3.0],[2345.7,3.92252627],[2345.6,3.081]],[[2346.6,4.26158336],[2346.7,4.26136338],[2346.9,0.7756],[2347.2,4.26043224],[2347.3,3.078]]]
["bitfinex","ETHUSD",1746835668247,[[2346.0,0.09426265],[2345.9,0.7803],[2345.8,3.0],[2345.7,3.92252627],[2345.6,3.081]],[[2346.5,4.26170252],[2346.9,0.7756],[2347.2,4.26043224],[2347.3,3.078],[2347.5,22.60486634]]]
["bitfinex","ETHUSD",1746835668463,[[2346.0,0.09426265],[2345.9,0.7803],[2345.8,3.0],[2345.7,3.92252627],[2345.6,3.081]],[[2346.6,4.26152093],[2346.9,5.03658099],[2347.1,0.55],[2347.2,4.26043224],[2347.5,19.60486634]]]
["bitfinex","ETHUSD",1746835668688,[[2346.0,0.09426265],[2345.9,0.7803],[2345.8,3.0],[2345.7,3.92252627],[2345.6,3.081]],[[2346.4,4.26193848],[2346.6,4.68767302],[2346.9,5.03658099],[2347.1,0.55],[2347.2,4.26043224]]]
["bitfinex","ETHUSD",1746835668891,[[2346.0,0.09426265],[2345.9,0.7803],[2345.8,3.0],[2345.7,3.73252627],[2345.6,3.081]],[[2346.4,4.26193848],[2346.5,4.26172329],[2346.6,0.42615209],[2346.8,4.26119515],[2346.9,0.7756]]]
["bitfinex","ETHUSD",1746835669063,[[2346.0,0.09426265],[2345.9,0.7803],[2345.8,3.0],[2345.7,3.73252627],[2345.6,3.081]],[[2346.4,4.26193848],[2346.6,0.42615209],[2346.8,4.26119515],[2346.9,0.7756],[2347.9,0.31264915]]]
["bitfinex","ETHUSD",1746835669259,[[2346.1,0.7803],[2346.0,0.13688618],[2345.9,0.19],[2345.8,18.342],[2345.7,3.73252627]],[[2347.0,4.26085226],[2347.3,0.7756],[2347.4,4.76295871],[2347.7,4.25962502],[2347.9,3.115]]]
["bitfinex","ETHUSD",1746835669583,[[2346.4,0.7803],[2346.3,3.0],[2346.2,3.21287855],[2346.1,0.19],[2345.9,0.55]],[[2347.3,4.26024892],[2347.4,0.50281324],[2347.6,0.7756],[2347.9,3.115],[2348.0,7.33503827]]]
["bitfinex","ETHUSD",1746835669758,[[2346.5,3.1576101],[2346.4,0.7803],[2346.3,3.19],[2346.2,3.076],[2345.9,0.55]],[[2347.2,4.26043565],[2347.4,4.76297234],[2347.6,0.7756],[2347.7,4.25951756],[2347.9,3.115]]]
["bitfinex","ETHUSD",1746835669973,[[2346.6,3.09426265],[2346.5,3.1576101],[2346.4,0.7803],[2346.3,3.19],[2346.2,3.076]],[[2347.3,4.26029798],[2347.4,0.50281324],[2347.5,4.25990427],[2347.6,0.7756],[2347.7,4.25951756]]]
["bitfinex","ETHUSD",1746835670306,[[2346.7,0.87421005],[2346.6,3.79747993],[2346.5,3.52102438],[2346.3,0.55],[2346.2,3.076]],[[2348.0,0.7905],[2348.1,7.92815023],[2348.2,3.075],[2348.3,3.115],[2348.7,19.82202547]]]
["bitfinex","ETHUSD",1746835670598,[[2346.9,3.0],[2346.8,3.16934476],[2346.7,1.06421005],[2346.6,0.70321728],[2346.5,3.33102438]],[[2347.6,4.25967348],[2347.7,4.25949709],[2347.9,0.23791156],[2348.0,0.7905],[2348.1,7.92815023]]]
["bitfinex","ETHUSD",1746835670892,[[2346.9,3.0],[2346.8,3.077],[2346.7,1.0216],[2346.6,0.70321728],[2346.5,3.33102438]],[[2347.6,4.25967348],[2347.7,4.25949709],[2347.9,0.23791156],[2348.0,0.7905],[2348.1,7.92815023]]]
["bitfinex","ETHUSD",1746835671080,[[2347.0,0.09234476],[2346.9,3.04260338],[2346.8,3.077],[2346.7,1.0216],[2346.6,0.70321728]],[[2347.6,4.25967348],[2347.7,4.25949709],[2347.9,0.23791156],[2348.0,0.7905],[2348.1,7.92815023]]]
["bitfinex","ETHUSD",1746835671284,[[2347.2,3.0],[2347.1,3.115],[2347.0,0.09234476],[2346.8,3.077],[2346.7,1.0216]],[[2347.6,4.25967348],[2347.7,4.25949709],[2348.0,0.7905],[2348.1,7.92815023],[2348.9,12.7290157]]]
["bitfinex","ETHUSD",1746835671497,[[2347.2,3.0],[2347.1,3.115],[2346.8,3.077],[2346.7,1.0216],[2346.1,2.554]],[[2347.6,4.25967348],[2347.7,4.25949709],[2348.0,0.7905],[2348.1,7.92815023],[2348.9,12.7290157]]]
["bitfinex","ETHUSD",1746835671682,[[2347.3,0.09234476],[2347.2,3.0],[2347.1,3.115],[2346.9,0.04260337],[2346.8,3.077]],[[2347.7,4.25954608],[2347.8,4.2593089],[2348.0,0.7905],[2348.1,7.92815023],[2348.2,3.075]]]
["bitfinex","ETHUSD",1746835671888,[[2347.3,0.92394476],[2347.2,3.0],[2347.1,3.115],[2347.0,0.31747536],[2346.9,0.04260337]],[[2347.7,4.25954608],[2347.9,4.25924377],[2348.0,0.7905],[2348.1,7.92815023],[2348.3,6.185]]]
["bitfinex","ETHUSD",1746835672063,[[2347.3,0.92394476],[2347.2,3.0],[2347.1,3.115],[2347.0,0.31747536],[2346.9,0.04260337]],[[2347.7,4.25954608],[2347.9,4.25924377],[2348.0,0.7905],[2348.1,7.92815023],[2348.3,6.735]]]
["bitfinex","ETHUSD",1746835672266,[[2347.3,0.92394476],[2347.2,3.0],[2347.1,3.115],[2347.0,0.31747536],[2346.9,0.04260337]],[[2347.7,4.25954608],[2347.9,4.25924377],[2348.0,0.7905],[2348.1,4.2588296],[2348.3,6.735]]]
["bitfinex","ETHUSD",1746835672498,[[2347.3,0.92394476],[2347.2,3.0],[2347.1,3.115],[2347.0,0.31747536],[2346.9,0.04260337]],[[2347.7,4.25954608],[2347.9,4.25924377],[2348.1,4.2588296],[2348.3,0.55],[2348.7,4.25770131]]]
["bitfinex","ETHUSD",1746835672710,[[2347.5,0.8316],[2347.4,3.52599116],[2347.3,15.43034476],[2347.2,0.55],[2347.1,3.115]],[[2349.0,5.04766004],[2349.3,4.25658988],[2349.4,4.53289845],[2350.2,6.268],[2350.4,11.01405323]]]
["bitfinex","ETHUSD",1746835672859,[[2347.5,0.8316],[2347.4,0.39239448],[2347.3,15.43034476],[2346.7,10.35],[2346.6,0.70321728]],[[2348.9,4.25731193],[2349.4,9.01189845],[2349.5,3.114],[2349.6,4.25613022],[2350.0,0.22223923]]]
["bitfinex","ETHUSD",1746835673060,[[2347.7,3.0],[2347.6,6.35906438],[2347.5,0.8316],[2347.4,0.39239448],[2347.3,15.338]],[[2347.9,4.25928892],[2348.0,4.25897865],[2348.3,4.25842304],[2348.6,4.25789993],[2348.8,0.7905]]]
["bitfinex","ETHUSD",1746835673305,[[2347.8,0.08844579],[2347.7,3.0],[2347.6,6.269],[2347.5,0.8316],[2347.4,0.39239448]],[[2348.0,4.25903464],[2348.2,4.25870304],[2348.8,1.02787517],[2349.0,3.0],[2349.1,7.92633858]]]
["bitfinex","ETHUSD",1746835673614,[[2347.8,0.08844579],[2347.7,3.0],[2347.6,6.269],[2347.5,0.8316],[2347.4,0.39239448]],[[2348.0,4.25897478],[2348.5,4.25810896],[2348.7,4.25767445],[2348.8,1.02787517],[2349.1,7.92633858]]]
["bitfinex","ETHUSD",1746835673781,[[2347.8,0.08844579],[2347.7,3.0],[2347.6,6.269],[2347.5,0.8316],[2347.4,0.39239448]],[[2348.1,4.25885092],[2348.2,4.2585881],[2348.5,4.25810896],[2348.7,4.25767445],[2348.8,1.02787517]]]
["bitfinex","ETHUSD",1746835673968,[[2347.8,0.08844579],[2347.7,3.0],[2347.6,6.269],[2347.5,0.8316],[2347.4,0.39239448]],[[2348.1,4.25885092],[2348.3,4.25855556],[2348.5,4.25810896],[2348.7,4.25767445],[2348.8,0.7905]]]
["bitfinex","ETHUSD",1746835674167,[[2347.8,0.08844579],[2347.7,3.0],[2347.6,6.269],[2347.5,0.8316],[2347.4,0.39239448]],[[2348.1,4.25885092],[2348.2,4.25858252],[2348.5,4.25810896],[2348.7,4.25767445],[2348.8,0.7905]]]
["bitfinex","ETHUSD",1746835674379,[[2347.8,0.08844579],[2347.7,3.0],[2347.6,6.269],[2347.5,0.8316],[2347.4,0.39239448]],[[2348.0,4.25897829],[2348.2,4.25858252],[2348.5,4.25810896],[2348.7,4.25767445],[2348.8,1.3405]]]
["bitfinex","ETHUSD",1746835676003,[[2347.8,0.08844579],[2347.5,0.8316],[2347.4,3.39239448],[2194.1,99.2760163],[2192.6,11.24311295]],[[2348.0,4.25897829],[2348.2,4.25858252],[2348.5,4.25810896],[2348.7,4.25767445],[2348.8,1.3405]]]
["bitfinex","ETHUSD",1746835676300,[[2347.9,3.144],[2347.8,3.113],[2347.5,0.8316],[2347.4,3.39239448],[2346.4,2.15067419]],[[2348.0,4.25897829],[2348.2,4.25858252],[2348.5,4.25810896],[2348.7,4.25767445],[2348.8,1.3405]]]
["bitfinex","ETHUSD",1746835676619,[[2347.9,6.33624198],[2347.6,0.04259278],[2347.5,0.8316],[2347.4,3.39239448],[2347.1,0.74289479]],[[2348.3,4.25852793],[2348.7,0.55],[2348.8,0.7905],[2349.2,4.25678449],[2349.5,3.114]]]
["bitfinex","ETHUSD",1746835676766,[[2347.9,6.33624198],[2347.6,0.04259278],[2347.5,0.8316],[2347.4,3.39239448],[2347.1,0.74289479]],[[2348.2,4.25858885],[2348.7,0.55],[2348.8,0.7905],[2349.0,7.257144],[2349.2,4.25678449]]]
["bitfinex","ETHUSD",1746835677405,[[2347.9,6.33624198],[2347.6,0.04259278],[2347.5,0.8316],[2347.4,3.39239448],[2347.1,0.74289479]],[[2348.2,4.25858885],[2348.4,4.25834693],[2348.7,0.55],[2348.8,5.04814144],[2349.0,7.257144]]]
["bitfinex","ETHUSD",1746835677706,[[2347.9,6.33624198],[2347.5,0.8316],[2347.4,3.39239448],[2347.1,0.74289479],[2192.6,11.24311295]],[[2348.2,4.25859845],[2348.4,4.25834693],[2348.7,4.2576881],[2348.8,0.7905],[2349.0,7.807144]]]
["bitfinex","ETHUSD",1746835678105,[[2347.9,6.33624198],[2347.5,0.8316],[2347.4,3.39239448],[2347.1,0.74289479],[2344.1,64.11]],[[2348.2,4.25859845],[2348.4,4.25834693],[2348.7,4.2576881],[2348.8,0.7905],[2349.0,7.807144]]]
["bitfinex","ETHUSD",1746835678911,[[2347.9,6.33624198],[2347.5,0.8316],[2347.4,3.39239448],[2347.1,0.74289479],[2346.6,11.05321728]],[[2348.2,4.25859845],[2348.3,4.25842276],[2348.6,4.25788434],[2348.8,0.7905],[2349.0,7.807144]]]
["bitfinex","ETHUSD",1746835679198,[[2347.9,0.08124198],[2347.5,0.8316],[2347.4,3.39239448],[2347.1,0.74289479],[2347.0,0.31747536]],[[2348.0,4.25894378],[2348.1,4.25879186],[2348.2,0.85170212],[2348.4,4.25827164],[2348.6,4.2578829]]]
["bitfinex","ETHUSD",1746835679363,[[2347.9,3.131],[2347.7,3.132],[2347.5,0.8316],[2347.4,3.0],[2347.2,0.19]],[[2348.0,4.25894378],[2348.1,4.25879186],[2348.2,0.85170212],[2348.4,4.25827164],[2348.6,4.2578829]]]
["bitfinex","ETHUSD",1746835679566,[[2347.9,3.21240708],[2347.7,3.132],[2347.5,0.8316],[2347.4,3.0],[2347.2,0.19]],[[2348.0,4.25894378],[2348.1,4.25879186],[2348.2,0.85170212],[2348.4,4.25827164],[2348.6,4.2578829]]]
["bitfinex","ETHUSD",1746835680420,[[2347.9,0.08140708],[2347.5,0.8316],[2347.1,0.19],[2346.6,0.70321728],[2346.4,10.16]],[[2348.0,4.25894378],[2348.1,4.25879186],[2348.2,0.85170212],[2348.3,4.25842462],[2348.5,4.25820948]]]
["bitfinex","ETHUSD",1746835680632,[[2347.6,3.128],[2347.5,3.9636],[2347.1,0.19],[2346.6,0.70321728],[2346.5,0.21602438]],[[2347.8,4.25947918],[2348.1,4.25879186],[2348.2,1.60960212],[2348.5,4.25820948],[2348.6,4.8078829]]]
["bitfinex","ETHUSD",1746835680773,[[2347.7,0.08140708],[2347.6,3.128],[2347.5,3.9636],[2347.4,3.0],[2347.1,0.19]],[[2347.8,4.25947918],[2347.9,4.25918589],[2348.1,4.25879186],[2348.2,1.60960212],[2348.5,4.25820948]]]
["bitfinex","ETHUSD",1746835681710,[[2347.7,0.08140708],[2347.5,0.8316],[2347.4,3.0],[2347.1,0.19],[2194.6,11.11225895]],[[2347.8,4.25947918],[2347.9,4.25918589],[2348.2,1.60960212],[2348.5,4.25820948],[2481.1,0.02]]]
["bitfinex","ETHUSD",1746835681872,[[2347.7,3.20440708],[2347.6,3.131],[2347.5,0.8316],[2347.4,3.0],[2347.1,0.19]],[[2347.8,4.25947918],[2347.9,4.25918589],[2348.2,1.60960212],[2348.5,4.25820948],[2481.1,0.02]]]
["bitfinex","ETHUSD",1746835682204,[[2347.7,6.92110779],[2347.6,3.131],[2347.5,0.8316],[2347.4,3.04259655],[2347.3,16.08089479]],[[2348.3,4.25855716],[2348.4,4.25821836],[2348.5,0.7677],[2348.7,4.25770182],[2348.9,4.25736115]]]
["bitfinex","ETHUSD",1746835682383,[[2347.8,3.0],[2347.7,6.92110779],[2347.6,3.131],[2347.5,0.8316],[2347.3,16.08089479]],[[2348.2,4.25859588],[2348.4,4.25824378],[2348.7,4.25770182],[2348.8,0.7677],[2349.0,7.25729593]]]
["bitfinex","ETHUSD",1746835682588,[[2347.8,3.0],[2347.7,3.83970071],[2347.6,3.131],[2347.5,0.8316],[2347.3,16.08089479]],[[2348.2,4.25859588],[2348.3,4.25843974],[2348.6,4.25786371],[2348.8,0.7677],[2349.0,7.25729593]]]
["bitfinex","ETHUSD",1746835682886,[[2347.9,0.08140708],[2347.8,3.0],[2347.7,3.83970071],[2347.6,3.131],[2347.5,0.8316]],[[2348.2,4.25859588],[2348.3,4.25843974],[2348.6,4.25786371],[2348.8,0.7677],[2349.0,4.25729593]]]
["bitfinex","ETHUSD",1746835683087,[[2347.9,0.08140708],[2347.8,3.0],[2347.7,3.83970071],[2347.6,3.131],[2347.5,0.8316]],[[2348.1,4.2587839],[2348.3,4.25844581],[2348.6,4.25786371],[2348.8,0.7677],[2348.9,4.25747282]]]
["bitfinex","ETHUSD",1746835683599,[[2347.9,0.08140708],[2347.8,3.0],[2347.7,3.83970071],[2347.6,3.131],[2347.5,0.8316]],[[2348.2,4.25869886],[2348.3,4.25844581],[2348.6,4.25786371],[2348.8,0.7677],[2348.9,4.25747282]]]
["bitfinex","ETHUSD",1746835683911,[[2347.9,0.08140708],[2347.8,3.0],[2347.7,3.83970071],[2347.6,3.131],[2347.5,0.8316]],[[2348.3,4.2584894],[2348.4,4.25823591],[2348.8,0.7677],[2348.9,4.25747282],[2349.5,3.123]]]
["bitfinex","ETHUSD",1746835684070,[[2348.0,0.8226],[2347.9,0.77351786],[2347.8,3.19],[2347.7,4.5825955],[2347.6,3.131]],[[2348.7,4.25776929],[2348.8,0.7677],[2349.4,7.3874955],[2349.6,7.37812926],[2349.8,15.333]]]
["bitfinex","ETHUSD",1746835684269,[[2348.0,0.8226],[2347.9,0.69211078],[2347.8,3.19],[2347.7,4.5825955],[2347.6,3.131]],[[2348.9,4.25731193],[2349.0,0.7677],[2349.3,4.25675916],[2349.4,7.3874955],[2349.6,3.672]]]
["bitfinex","ETHUSD",1746835684494,[[2348.1,0.08140708],[2348.0,0.8226],[2347.9,0.69211078],[2347.8,3.19],[2347.7,4.5825955]],[[2348.6,4.25797383],[2348.7,4.25768584],[2349.0,0.7677],[2349.1,4.25712721],[2349.3,4.25675916]]]
["bitfinex","ETHUSD",1746835684694,[[2348.3,3.0],[2348.2,3.131],[2348.1,0.08140708],[2348.0,0.8226],[2347.9,0.69211078]],[[2348.6,4.25797383],[2348.7,4.25768584],[2349.0,0.7677],[2349.1,4.25712721],[2349.3,4.25675916]]]
["bitfinex","ETHUSD",1746835684891,[[2348.4,3.12],[2348.3,3.0],[2348.2,3.131],[2348.0,0.8226],[2347.9,0.69211078]],[[2348.6,4.25797383],[2348.7,4.25768584],[2349.0,0.7677],[2349.1,4.25712721],[2349.3,4.25675916]]]
["bitfinex","ETHUSD",1746835685109,[[2348.5,0.08140708],[2348.4,3.12],[2348.3,3.0],[2348.2,3.131],[2348.0,0.8226]],[[2348.6,4.25785574],[2349.0,0.7677],[2349.1,4.25712721],[2349.7,7.25595302],[2350.5,4.10584116]]]
["bitfinex","ETHUSD",1746835685508,[[2348.5,0.08140708],[2348.4,3.12],[2348.3,3.0],[2348.2,3.131],[2348.0,0.8226]],[[2348.6,4.25785574],[2349.0,0.7677],[2349.1,4.25712721],[2349.7,4.25595302],[2350.5,4.10584116]]]
["bitfinex","ETHUSD",1746835685840,[[2348.5,0.08140708],[2348.4,3.12],[2348.3,3.0],[2348.2,3.131],[2348.0,0.8226]],[[2349.0,0.7677],[2349.3,4.25662152],[2349.4,3.131],[2349.7,4.25595302],[2350.0,4.2554201]]]
["bitfinex","ETHUSD",1746835686115,[[2348.6,0.8226],[2348.5,3.6627182],[2348.4,3.12],[2348.2,3.87389479],[2348.0,0.74]],[[2349.1,4.25703017],[2349.4,5.02413685],[2349.7,4.25586328],[2349.9,4.25568095],[2350.1,3.131]]]
["bitfinex","ETHUSD",1746835686277,[[2348.6,0.8226],[2348.5,3.0],[2348.4,3.12],[2348.2,3.131],[2348.1,0.19]],[[2348.9,4.2574477],[2349.3,4.25658706],[2349.4,0.7677],[2349.6,4.25622406],[2349.7,4.25586328]]]
["bitfinex","ETHUSD",1746835686672,[[2348.6,0.8226],[2348.5,3.0],[2348.4,3.12],[2348.3,0.0425778],[2348.2,3.131]],[[2350.0,4.25544247],[2350.8,24.1167784],[2351.3,0.66555541],[2352.0,8.78249076],[2352.1,2.17544117]]]
["bitfinex","ETHUSD",1746835686878,[[2348.7,0.38226],[2348.6,0.86517775],[2348.5,3.0],[2348.4,3.67],[2348.3,0.93289479]],[[2349.4,4.25651013],[2349.8,4.25568133],[2349.9,1.50634425],[2350.0,4.25544247],[2350.3,3.117]]]
["bitfinex","ETHUSD",1746835687084,[[2349.1,0.55],[2349.0,0.8226],[2348.9,3.0],[2348.8,3.91357086],[2348.7,1.12515479]],[[2350.2,0.7677],[2350.5,3.66932063],[2350.8,8.78691778],[2351.5,6.23273537],[2352.3,0.01420214]]]
["bitfinex","ETHUSD",1746835687308,[[2349.4,0.8226],[2349.3,3.0],[2349.2,3.16756302],[2349.1,0.55],[2349.0,0.19]],[[2350.5,4.43702063],[2350.8,4.53289845],[2351.0,4.25352275],[2351.2,12.18574039],[2351.4,3.131]]]
["bitfinex","ETHUSD",1746835687607,[[2349.4,0.8226],[2349.2,3.16756302],[2349.1,0.55]],[[2350.5,4.43702063],[2351.0,4.25352275],[2351.2,12.18574039],[2351.4,3.131]]]
["bitfinex","ETHUSD",1746835687608,[[2349.6,3.0],[2349.5,3.17355679],[2349.4,0.8226],[2349.2,3.86789479],[2349.1,0.55]],[[2350.2,4.25505653],[2350.4,4.25459496],[2350.5,0.7677],[2350.7,4.25418141],[2351.0,4.25352275]]]
["bitfinex","ETHUSD",1746835687811,[[2349.6,3.0],[2349.5,3.17355679],[2349.4,0.8226],[2349.2,3.86789479],[2349.1,0.55]],[[2350.2,4.25505653],[2350.3,4.25480291],[2350.5,0.7677],[2350.6,4.2542533],[2351.0,4.25352275]]]
["bitfinex","ETHUSD",1746835687984,[[2349.8,0.8226],[2349.7,0.04255696],[2349.6,3.69961568],[2349.5,3.131],[2349.2,3.86789479]],[[2350.5,4.25457366],[2350.6,4.25424151],[2350.8,0.7677],[2350.9,4.25371827],[2351.2,4.25316809]]]
["bitfinex","ETHUSD",1746835688185,[[2349.8,0.8226],[2349.6,0.69961568],[2349.2,3.74289479],[2348.7,0.38226],[2348.2,2.10531488]],[[2350.8,0.7677],[2351.2,4.25316809],[2351.4,3.131],[2351.7,7.65889845],[2351.9,9.63485566]]]
["bitfinex","ETHUSD",1746835688413,[[2350.0,3.0],[2349.9,6.257],[2349.8,0.8226],[2349.3,0.04255604],[2349.2,0.74289479]],[[2350.4,4.25477321],[2350.6,4.25428144],[2350.8,5.02158914],[2351.2,4.25316809],[2351.4,3.131]]]
["bitfinex","ETHUSD",1746835688615,[[2350.0,3.0],[2349.9,6.257],[2349.8,0.8226],[2349.3,0.04255604],[2349.2,0.74289479]],[[2350.4,4.25477321],[2350.5,4.25443449],[2350.8,5.02158914],[2351.2,4.25316809],[2351.4,3.131]]]
["bitfinex","ETHUSD",1746835688912,[[2350.0,3.0],[2349.9,6.257],[2349.8,0.8226],[2349.3,0.04255604],[2349.2,0.74289479]],[[2350.4,4.25477321],[2350.6,4.25430184],[2350.8,5.02158914],[2351.2,4.80316809],[2351.4,3.131]]]
["bitfinex","ETHUSD",1746835689108,[[2350.0,3.0],[2349.9,6.257],[2349.8,0.8226],[2349.3,0.04255604],[2349.2,0.74289479]],[[2350.4,4.25477321],[2350.6,4.25430184],[2350.8,5.02158914],[2351.2,4.25316809],[2351.4,3.131]]]
["bitfinex","ETHUSD",1746835689307,[[2350.0,3.0],[2349.9,6.257],[2349.8,0.8226],[2349.3,0.04255604],[2349.2,0.74289479]],[[2350.4,4.25477321],[2350.5,4.25446681],[2350.8,5.02158914],[2351.2,4.25316809],[2351.4,3.131]]]
["bitfinex","ETHUSD",1746835689509,[[2350.0,3.0],[2349.9,6.257],[2349.8,0.8226],[2349.2,0.74289479],[2348.7,10.54226]],[[2350.7,4.25405198],[2350.8,5.02158914],[2351.2,4.80316809],[2351.4,3.131],[2351.5,3.0]]]
["bitfinex","ETHUSD",1746835689718,[[2350.0,3.0],[2349.9,6.257],[2349.8,0.8226],[2349.3,0.0425528],[2349.2,0.74289479]],[[2350.5,4.25455416],[2350.8,0.7677],[2351.0,4.25364351],[2351.2,4.25316809],[2351.4,7.38390138]]]
["bitfinex","ETHUSD",1746835690018,[[2349.9,3.131],[2349.8,0.8226],[2349.7,3.124],[2349.5,3.0],[2348.7,10.54226]],[[2350.4,0.42545542],[2350.8,0.7677],[2350.9,3.0],[2351.0,4.25368367],[2351.1,0.55]]]
["bitfinex","ETHUSD",1746835690223,[[2350.0,3.0],[2349.9,3.131],[2349.8,0.8226],[2349.7,3.124],[2349.5,3.0]],[[2350.8,0.7677],[2351.1,0.55],[2351.2,4.25322152],[2351.6,3.127],[2352.0,4.25184464]]]
["bitfinex","ETHUSD",1746835690381,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124],[2349.6,0.04255574]],[[2350.8,0.7677],[2351.1,0.55],[2351.2,4.25322152],[2351.6,3.127],[2352.0,4.25184464]]]
["bitfinex","ETHUSD",1746835690382,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124],[2349.6,0.04255574]],[[2350.5,4.2545215],[2350.7,4.25405198],[2350.8,0.7677],[2350.9,4.25379291],[2351.1,0.55]]]
["bitfinex","ETHUSD",1746835690579,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124]],[[2350.5,4.2545215],[2350.8,0.7677],[2350.9,4.25379291]]]
["bitfinex","ETHUSD",1746835690580,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.18559294],[2349.7,3.124],[2349.3,0.74289479]],[[2350.5,4.2545215],[2350.6,4.25426995],[2350.8,0.7677],[2350.9,4.25379291],[2353.5,22.69102441]]]
["bitfinex","ETHUSD",1746835690779,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.18559294],[2349.7,3.124],[2349.3,0.74289479]],[[2350.5,4.2545215],[2350.6,4.25426995],[2350.8,0.7677],[2350.9,4.25379291],[2351.5,7.25278362]]]
["bitfinex","ETHUSD",1746835690993,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.18559294],[2349.7,3.124],[2349.2,0.74289479]],[[2350.4,4.25465931],[2350.6,4.25428079],[2350.8,0.7677],[2350.9,4.25379291],[2351.5,4.25278362]]]
["bitfinex","ETHUSD",1746835691195,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.18559294],[2349.7,3.124],[2349.2,0.74289479]],[[2350.5,4.25450572],[2350.6,4.25428079],[2350.8,0.7677],[2350.9,4.25379291],[2351.3,4.21932063]]]
["bitfinex","ETHUSD",1746835691386,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124],[2349.5,0.55]],[[2350.5,4.25444805],[2350.7,4.25415767],[2351.0,4.25350914],[2351.1,0.7985],[2351.2,4.25314732]]]
["bitfinex","ETHUSD",1746835691584,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124],[2349.5,0.55]],[[2350.5,4.25444805],[2350.6,4.25428566],[2350.9,4.25373474],[2351.1,0.7985],[2351.2,4.25314732]]]
["bitfinex","ETHUSD",1746835692009,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124],[2349.6,0.74289479]],[[2350.5,4.25444805],[2350.6,4.25428566],[2350.9,4.25373474],[2351.1,0.7985],[2351.2,4.25314732]]]
["bitfinex","ETHUSD",1746835692205,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124],[2349.6,0.74289479]],[[2350.4,4.25459604],[2350.6,4.25428566],[2350.9,4.25373474],[2351.1,0.7985],[2351.2,4.25314732]]]
["bitfinex","ETHUSD",1746835692613,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124],[2349.6,0.74289479]],[[2350.5,4.25449447],[2350.6,4.25428566],[2350.9,4.25373474],[2351.1,0.7985],[2351.2,4.25314732]]]
["bitfinex","ETHUSD",1746835693417,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124],[2349.6,0.95132768]],[[2350.5,4.25449447],[2350.6,4.25428566],[2350.9,4.25373474],[2351.1,0.7985],[2351.2,4.25314732]]]
["bitfinex","ETHUSD",1746835694213,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124],[2349.6,0.95132768]],[[2350.5,4.25449447],[2350.8,4.25388551],[2351.1,0.7985],[2351.2,4.25314732],[2485.4,0.024]]]
["bitfinex","ETHUSD",1746835694417,[[2350.0,3.0],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.124],[2349.6,0.95132768]],[[2350.5,4.25449447],[2350.8,4.25388551],[2351.1,5.0520086],[2351.2,4.25314732],[2351.5,3.55]]]
["bitfinex","ETHUSD",1746835694919,[[2350.0,3.78544271],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.314],[2349.6,0.20843289]],[[2351.1,0.7985],[2351.2,4.25314732],[2351.5,4.80270096],[2485.5,0.0008],[2485.7,61.5308]]]
["bitfinex","ETHUSD",1746835695118,[[2350.0,4.59139095],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.314],[2349.6,0.20843289]],[[2350.5,4.25452909],[2350.9,4.25369007],[2351.0,0.50516473],[2351.1,0.7985],[2351.2,4.25314732]]]
["bitfinex","ETHUSD",1746835695314,[[2350.0,4.54884303],[2349.9,3.131],[2349.8,1.14303967],[2349.7,3.314],[2349.6,0.20843289]],[[2350.9,4.25369007],[2351.0,0.50516473],[2351.1,0.7985],[2351.2,4.25314732],[2355.6,0.0700222]]]
["bitfinex","ETHUSD",1746835695522,[[2350.0,4.54884303],[2349.9,3.131],[2349.8,1.14303967],[2349.7,18.634],[2349.6,0.20843289]],[[2350.5,4.25458095],[2350.6,4.25428575],[2350.9,4.25369007],[2351.0,0.50516473],[2351.1,0.7985]]]
["bitfinex","ETHUSD",1746835695816,[[2350.0,3.80594824],[2349.9,3.131],[2349.8,1.14303967],[2349.7,18.634],[2349.6,0.20843289]],[[2350.5,4.25458095],[2350.6,4.25428575],[2350.9,4.25369007],[2351.0,0.50516473],[2351.1,0.7985]]]
["bitfinex","ETHUSD",1746835696114,[[2350.1,0.8286],[2350.0,3.84849616],[2349.9,3.131],[2349.8,1.06333446],[2349.7,18.634]],[[2350.4,4.25459592],[2350.6,4.25428575],[2350.9,4.25369007],[2351.0,0.50516473],[2351.1,0.7985]]]
["bitfinex","ETHUSD",1746835696316,[[2350.1,0.8286],[2350.0,3.84849616],[2349.9,3.131],[2349.8,1.06333446],[2349.7,18.634]],[[2350.3,4.25480493],[2350.4,4.25459592],[2350.8,4.25389338],[2351.0,4.7586872],[2351.1,0.7985]]]
["bitfinex","ETHUSD",1746835696519,[[2350.1,0.8286],[2350.0,3.0],[2349.8,0.32043967],[2349.7,15.51],[2349.2,10.16]],[[2350.2,4.25495702],[2350.3,4.25481119],[2351.0,4.7586872],[2351.1,0.7985],[2351.7,4.2522538]]]
["bitfinex","ETHUSD",1746835696739,[[2349.8,3.9396],[2349.7,18.449],[2348.8,0.19],[2348.7,10.54226],[2347.9,2.8589974]],[[2349.9,4.25550023],[2350.3,0.85094008],[2350.4,5.08324821],[2350.7,4.25407067],[2350.9,4.25370415]]]
["bitfinex","ETHUSD",1746835697025,[[2349.8,3.9396],[2349.7,18.449],[2348.9,0.74289479],[2348.8,0.19],[2348.7,10.54226]],[[2350.0,4.2554084],[2350.1,4.25516048],[2350.4,5.08324821],[2350.7,4.25407067],[2350.9,4.25370415]]]
["bitfinex","ETHUSD",1746835697179,[[2349.8,3.9396],[2349.7,18.449],[2348.9,0.74289479],[2348.8,0.19],[2348.7,10.54226]],[[2349.9,4.25550023],[2350.1,4.25525518],[2350.4,5.08324821],[2350.7,4.25407067],[2350.9,4.25370415]]]
["bitfinex","ETHUSD",1746835697383,[[2349.8,6.9396],[2349.7,18.449],[2349.1,0.55],[2348.9,0.74289479],[2348.8,0.19]],[[2349.9,4.25550023],[2350.3,4.25479296],[2350.4,0.8285],[2350.7,4.25407067],[2350.9,4.25370415]]]
["bitfinex","ETHUSD",1746835697724,[[2349.9,3.0],[2349.8,6.9396],[2349.7,18.449],[2349.1,0.55],[2348.9,0.74289479]],[[2350.0,4.25539072],[2350.2,4.25513215],[2350.4,0.8285],[2350.5,4.25457009],[2350.7,4.25407067]]]
["bitfinex","ETHUSD",1746835697889,[[2349.9,3.0],[2349.8,3.9396],[2349.7,18.449],[2349.1,0.55],[2348.9,0.74289479]],[[2350.0,4.25539072],[2350.4,0.8285],[2350.7,4.25407067],[2356.1,51.896761],[2482.6,0.00144868]]]
["bitfinex","ETHUSD",1746835698092,[[2349.9,3.0],[2349.8,3.9396],[2349.7,18.449],[2349.1,0.55],[2348.9,0.74289479]],[[2350.0,4.25539072],[2350.1,4.25515683],[2350.4,5.0831278],[2350.7,4.25407067],[2351.5,7.479]]]
["bitfinex","ETHUSD",1746835698405,[[2349.8,6.9396],[2349.7,18.449],[2349.1,0.55],[2348.9,0.74289479],[2348.1,2.10988812]],[[2349.9,4.25550023],[2350.0,4.25539072],[2350.2,4.25496279],[2350.4,0.8285],[2350.5,4.25442113]]]
["bitfinex","ETHUSD",1746835698723,[[2349.7,21.554],[2349.5,0.8286],[2348.9,0.74289479],[2348.8,0.19],[2347.9,2.8589974]],[[2349.8,4.25568133],[2349.9,4.25550023],[2350.1,4.2551818],[2350.3,4.2547843],[2350.4,0.8285]]]
["bitfinex","ETHUSD",1746835698921,[[2349.7,21.554],[2349.5,0.8286],[2349.0,0.19],[2348.9,0.74289479],[2348.8,0.19]],[[2349.8,4.25568133],[2349.9,4.25550023],[2350.1,4.2551818],[2350.3,4.2547843],[2350.4,0.8285]]]
["bitfinex","ETHUSD",1746835698922,[[2349.7,21.554],[2349.5,0.8286],[2349.0,0.19],[2348.9,0.74289479],[2348.8,0.55]],[[2349.8,4.25568133],[2349.9,4.25550023],[2350.1,4.2551818],[2350.3,4.2547843],[2350.4,0.8285]]]
["bitfinex","ETHUSD",1746835699085,[[2349.7,21.554],[2349.5,0.8286],[2349.0,0.19],[2348.9,0.74289479],[2348.0,6.11374983]],[[2349.8,4.25568133],[2349.9,4.25550023],[2350.1,4.2551818],[2350.3,4.2547843],[2350.4,0.8285]]]
["bitfinex","ETHUSD",1746835699285,[[2349.7,24.554],[2349.5,0.8286],[2349.0,0.19],[2348.9,0.74289479],[2348.0,6.11374983]],[[2349.8,4.25568133],[2349.9,4.25550023],[2350.1,4.2551818],[2350.3,4.2547843],[2350.4,0.8285]]]
["bitfinex","ETHUSD",1746835699515,[[2349.7,24.554],[2349.5,0.8286],[2349.0,0.40550775],[2348.9,0.74289479],[2348.8,0.55]],[[2349.8,4.25568133],[2349.9,4.25550023],[2350.1,4.2551818],[2350.4,0.8285],[2350.7,4.25405637]]]
["bitfinex","ETHUSD",1746835699901,[[2349.7,24.554],[2349.5,0.8286],[2349.0,0.40550775],[2348.9,0.74289479],[2348.8,0.55]],[[2349.8,4.25568133],[2349.9,4.25550023],[2350.1,4.2551818],[2350.4,5.08327298],[2482.6,0.00144868]]]
["bitfinex","ETHUSD",1746835700127,[[2349.7,24.554],[2349.5,0.8286],[2349.0,0.40550775],[2348.9,0.74289479],[2348.8,0.55]],[[2349.8,4.25568133],[2349.9,4.25550023],[2350.1,4.2551818],[2350.4,5.08327298]]]
["bitfinex","ETHUSD",1746835700128,[[2349.7,24.554],[2349.5,0.8286],[2349.0,0.40550775],[2348.9,0.74289479],[2348.8,0.55]],[[2349.8,4.25568133],[2349.9,4.25550023],[2350.1,4.2551818],[2350.4,5.08327298],[2353.8,3.66932063]]]
["bitfinex","ETHUSD",1746835700855,[[2349.7,15.32],[2349.5,0.8286],[2348.9,0.93289479],[2348.6,0.31590575],[2348.3,2.554]],[[2349.8,4.25568133],[2349.9,4.25550023],[2350.1,4.2551818],[2350.2,4.25498226],[2350.4,0.8285]]]
["bitfinex","ETHUSD",1746835701056,[[2349.7,15.32],[2349.6,3.098],[2349.5,3.128],[2349.2,0.7669],[2348.9,0.93289479]],[[2349.8,4.7788283],[2349.9,4.25550023],[2350.1,4.2551818],[2350.2,4.25498226],[2350.4,0.8285]]]
["bitfinex","ETHUSD",1746835701255,[[2349.6,3.098],[2349.5,3.128],[2349.3,3.0],[2349.2,0.7669],[2348.9,0.93289479]],[[2349.7,4.25586245],[2349.8,4.7788283],[2349.9,4.25550023],[2350.1,4.2551818],[2350.4,0.8285]]]
["bitfinex","ETHUSD",1746835701820,[[2349.2,0.7669],[2348.9,0.93289479],[2348.8,3.21174181],[2192.0,0.61863301],[2190.8,0.024]],[[2349.4,4.25640589],[2349.8,5.5776283],[2350.1,4.2551818],[2482.6,0.00144868],[2483.4,0.005]]]
["bitfinex","ETHUSD",1746835702016,[[2349.5,3.0],[2349.4,3.128],[2349.3,3.096],[2349.2,0.7669],[2349.0,0.04256507]],[[2350.1,4.2551818]]]
["bitfinex","ETHUSD",1746835702017,[[2349.5,3.0],[2349.4,3.128],[2349.3,3.096],[2349.2,0.7669],[2349.0,0.04256507]],[[2349.7,4.25603613],[2350.0,4.25546698],[2350.1,5.0539818],[2353.7,0.02194448],[2354.1,0.005]]]
["bitfinex","ETHUSD",1746835702222,[[2349.5,3.0],[2349.4,3.128],[2349.3,3.096],[2349.2,0.7669],[2349.0,0.04256507]],[[2349.7,4.25603613],[2350.0,4.25546698],[2350.1,5.0539818],[2353.7,0.02194448],[2354.1,16.005]]]
["bitfinex","ETHUSD",1746835702464,[[2349.5,3.0],[2349.4,3.128],[2349.3,3.096],[2349.2,0.7669],[2192.0,0.61863301]],[[2349.7,4.25603613],[2350.0,4.25546698],[2350.1,5.0539818],[2353.7,0.02194448],[2354.1,16.005]]]
["bitfinex","ETHUSD",1746835703065,[[2349.5,3.0],[2349.4,3.128],[2349.3,3.096],[2349.2,0.7669],[2349.0,0.0425636]],[[2349.6,4.25617455],[2349.7,4.25603613],[2350.0,4.25546698],[2350.1,5.0539818],[2353.7,0.02194448]]]
["bitfinex","ETHUSD",1746835703277,[[2349.5,3.9224],[2349.4,3.128],[2349.3,3.88145839],[2349.2,0.7669],[2349.0,0.55]],[[2349.9,4.25552837],[2350.3,4.25477598],[2350.5,5.05322113],[2350.7,3.128],[2351.0,0.50516473]]]
["bitfinex","ETHUSD",1746835703478,[[2349.6,0.7565],[2349.5,3.9224],[2349.4,3.318],[2349.3,3.83889479],[2349.0,3.104]],[[2350.5,0.7988],[2350.7,4.25419208],[2351.0,0.50516473],[2351.1,4.25347178],[2351.6,4.2524277]]]
["bitfinex","ETHUSD",1746835703777,[[2349.6,0.7565],[2349.5,3.9224],[2349.4,3.128],[2349.3,3.096],[2349.1,0.93289479]],[[2349.9,4.25550829],[2350.0,4.25533628],[2350.3,4.25480786],[2350.6,0.7988],[2351.0,0.50516473]]]
["bitfinex","ETHUSD",1746835703926,[[2349.7,0.55],[2349.6,0.7565],[2349.5,3.9224],[2349.4,3.678],[2349.3,3.096]],[[2351.0,0.50516473],[2351.5,4.25277587],[2351.6,0.7988],[2351.9,0.54674991],[2352.3,0.10471233]]]
["bitfinex","ETHUSD",1746835704130,[[2349.8,0.79905694],[2349.7,1.29289479],[2349.6,0.19],[2349.5,3.9224],[2349.4,3.128]],[[2350.5,4.254532],[2350.6,4.25423349],[2350.9,0.23629524],[2351.0,4.25350914],[2351.1,0.7988]]]
["bitfinex","ETHUSD",1746835704461,[[2349.4,0.7565],[2349.3,6.238],[2348.7,15.88926],[2348.1,10.16],[2347.9,2.8589974]],[[2350.2,4.25495702],[2350.4,0.7988],[2350.7,0.55],[2350.9,0.23629524],[2351.1,8.73235188]]]
["bitfinex","ETHUSD",1746835704670,[[2349.4,3.7565],[2349.3,6.238],[2348.7,15.88926],[2348.5,3.00240444],[2348.1,10.16]],[[2350.2,4.25495702],[2350.4,0.7988],[2350.7,0.55],[2350.8,3.128],[2350.9,6.34629524]]]
["bitfinex","ETHUSD",1746835704975,[[2349.4,3.7565],[2349.3,6.238],[2348.7,15.88926],[2348.1,10.16],[2347.9,0.69211078]],[[2350.2,4.25495702],[2350.3,4.25477598],[2350.4,0.7988],[2350.7,0.55],[2350.8,3.128]]]
["bitfinex","ETHUSD",1746835705135,[[2349.4,0.7565],[2349.3,6.238],[2348.7,15.88926],[2348.1,10.16],[2347.9,0.69211078]],[[2350.2,4.25495702],[2350.3,4.25477598],[2350.4,0.7988],[2350.7,0.55],[2350.8,3.128]]]
["bitfinex","ETHUSD",1746835705332,[[2349.0,0.7565],[2348.7,15.317],[2348.2,0.19],[2347.9,0.69211078],[2347.3,4.479]],[[2349.8,0.7988],[2350.3,0.55],[2350.7,8.029],[2350.8,3.128],[2351.2,0.1]]]
["bitfinex","ETHUSD",1746835705532,[[2349.0,0.7565],[2348.8,6.239],[2348.7,15.317],[2348.6,0.53048604],[2348.0,4.1658]],[[2349.7,4.25586245],[2349.8,0.7988],[2350.1,0.23657336],[2350.2,10.49405487],[2350.3,0.55]]]
["bitfinex","ETHUSD",1746835705732,[[2349.0,0.7565],[2348.9,3.0],[2348.8,6.239],[2348.7,15.317],[2348.6,0.53048604]],[[2349.3,4.25674257],[2349.7,4.25586245],[2349.8,0.7988],[2350.0,4.25549166],[2350.1,0.23657336]]]
["bitfinex","ETHUSD",1746835706158,[[2349.0,0.7565],[2348.9,3.0],[2348.8,6.239],[2348.7,15.317],[2348.6,0.31590575]],[[2349.6,4.25609723],[2349.8,5.05448795],[2350.0,4.25549166],[2350.1,0.23657336],[2350.2,6.239]]]
["bitfinex","ETHUSD",1746835706428,[[2348.8,6.239],[2348.7,16.0735],[2348.6,0.31590575],[2345.5,4.255],[2190.8,0.024]],[[2349.1,4.25711329],[2349.5,4.25630253],[2349.7,4.25586245],[2349.8,0.7988],[2350.0,4.25549166]]]
["bitfinex","ETHUSD",1746835706634,[[2348.8,3.128],[2348.7,16.0735],[2348.6,0.31590575],[2348.2,0.21155117],[2348.0,3.9758]],[[2349.0,4.25728405],[2349.5,4.25625971],[2349.7,4.25586245],[2349.8,0.7988],[2351.9,2.18886667]]]
["bitfinex","ETHUSD",1746835706829,[[2348.8,6.235],[2348.7,16.0735],[2348.6,0.31590575],[2348.0,3.9758],[2347.6,2.554]],[[2348.9,4.25731193],[2349.0,4.25728405],[2349.4,4.25656473],[2349.7,4.25586245],[2349.8,0.7988]]]
["bitfinex","ETHUSD",1746835707154,[[2348.8,9.235],[2348.7,16.0735],[2348.6,0.31590575],[2348.0,3.9758],[2347.6,2.554]],[[2348.9,4.25731193],[2349.1,4.25699578],[2349.4,4.25656473],[2349.7,4.25586245],[2349.8,0.7988]]]
["bitfinex","ETHUSD",1746835707359,[[2348.8,8.79744057],[2348.7,16.0735],[2348.6,0.31590575],[2348.2,0.55],[2348.0,3.9758]],[[2349.2,4.25690676],[2349.3,4.25664003],[2349.6,4.25620844],[2349.8,0.7988],[2350.3,7.80495156]]]
["bitfinex","ETHUSD",1746835707574,[[2348.9,3.0],[2348.8,8.79744057],[2348.7,16.0735],[2348.6,0.31590575],[2348.2,0.55]],[[2349.6,4.25620844],[2349.8,0.7988],[2350.3,7.80495156],[2350.9,15.416],[2384.7,0.57768966]]]
["bitfinex","ETHUSD",1746835707781,[[2348.9,3.0],[2348.8,8.79744057],[2348.7,16.0735],[2348.2,0.55],[2347.7,10.16]],[[2349.1,4.25703922],[2349.5,4.25622472],[2349.8,0.7988],[2350.3,7.80495156],[2350.9,15.416]]]
["bitfinex","ETHUSD",1746835707946,[[2348.9,3.0],[2348.8,8.79744057],[2348.7,16.0735],[2348.2,0.75795296],[2347.8,10.82938202]],[[2349.8,0.7988],[2350.3,7.80495156],[2350.9,15.316],[2383.6,0.76813549],[2485.0,0.23504872]]]
["bitfinex","ETHUSD",1746835708145,[[2348.9,3.0],[2348.8,8.79744057],[2348.7,16.0735],[2348.2,0.75795296],[2347.8,0.66938202]],[[2349.2,4.25691854],[2349.3,4.25661104],[2349.6,4.25606276],[2349.8,0.7988],[2350.3,7.80495156]]]
["bitfinex","ETHUSD",1746835708374,[[2348.9,3.0],[2348.8,8.79744057],[2348.7,16.39638434],[2348.2,0.75795296],[2347.8,10.82938202]],[[2349.2,4.25691854],[2349.3,4.25661104],[2349.6,4.25606276],[2349.8,0.7988],[2350.3,7.80495156]]]
["bitfinex","ETHUSD",1746835708579,[[2348.9,3.0],[2348.8,8.79744057],[2348.7,16.39638434],[2348.2,0.75795296],[2347.8,10.82938202]],[[2349.1,4.2569498],[2349.3,4.25661104],[2349.6,4.25606276],[2349.8,0.7988],[2350.3,7.80495156]]]
["bitfinex","ETHUSD",1746835708788,[[2348.9,3.0],[2348.8,8.79744057],[2348.7,16.39638434],[2348.2,0.75795296],[2347.8,10.82938202]],[[2349.2,4.2568552],[2349.3,4.25661104],[2349.6,4.25606276],[2349.8,0.7988],[2350.3,7.80495156]]]
["bitfinex","ETHUSD",1746835709089,[[2348.9,4.4534334],[2348.8,8.79744057],[2348.7,16.39638434],[2348.6,0.55],[2348.3,0.19]],[[2349.5,4.25632692],[2349.7,4.25601947],[2349.8,0.7988],[2350.0,4.25546771],[2350.2,3.128]]]
["bitfinex","ETHUSD",1746835709387,[[2349.0,0.7565],[2348.9,4.4534334],[2348.8,8.79744057],[2348.7,15.63988434],[2348.6,0.55]],[[2349.5,4.25632692],[2349.7,4.25601947],[2349.8,0.7988],[2350.0,4.25546771],[2350.3,4.25495156]]]
["bitfinex","ETHUSD",1746835709581,[[2349.0,0.7565],[2348.9,4.4534334],[2348.8,8.79744057],[2348.7,15.63988434],[2348.6,0.55]],[[2349.6,4.2561197],[2349.7,4.25601947],[2350.0,4.25546771],[2350.3,4.25495156],[2350.7,6.748]]]
["bitfinex","ETHUSD",1746835709884,[[2349.0,0.7565],[2348.9,4.4534334],[2348.8,8.79744057],[2348.7,15.63988434],[2348.6,0.55]],[[2349.6,4.2561197],[2349.7,4.25601947],[2350.0,4.25546771],[2350.1,0.7988],[2350.3,4.25495156]]]
["bitfinex","ETHUSD",1746835711018,[[2349.1,0.59256674],[2349.0,0.7565],[2348.9,4.41086084],[2348.8,8.98744057],[2348.7,15.63988434]],[[2349.7,4.25592119],[2350.1,0.7988],[2350.2,4.25507616],[2350.7,3.647],[2350.8,4.25404812]]]
["bitfinex","ETHUSD",1746835711207,[[2349.1,0.59256674],[2349.0,0.7565],[2348.9,4.41086084],[2348.8,8.98744057],[2348.7,15.63988434]],[[2349.7,4.25592119],[2349.8,4.2557088],[2350.1,5.05396515],[2350.7,6.74],[2350.8,4.25404812]]]
["bitfinex","ETHUSD",1746835711496,[[2349.1,0.59256674],[2349.0,0.7565],[2348.9,4.41086084],[2348.8,8.98744057],[2348.7,15.63988434]],[[2349.7,4.25592119],[2349.8,4.2557088],[2350.1,5.05396515],[2350.7,6.74],[2350.8,7.25404812]]]
["bitfinex","ETHUSD",1746835712706,[[2349.1,0.59256674],[2349.0,0.7565],[2348.9,4.41086084],[2348.8,8.98744057],[2348.7,15.63988434]],[[2349.6,4.25609264],[2350.0,4.2553814],[2350.1,5.05396515],[2350.7,6.74],[2350.8,3.0]]]
["bitfinex","ETHUSD",1746835712968,[[2349.1,0.6185595],[2349.0,0.7565],[2348.9,4.41086084],[2348.8,6.975],[2348.7,15.63988434]],[[2349.6,4.25615638],[2350.0,4.2553814],[2350.1,5.05396515],[2350.7,6.74],[2350.8,3.0]]]
["bitfinex","ETHUSD",1746835713172,[[2349.1,0.6185595],[2349.0,0.7565],[2348.9,4.41086084],[2348.8,6.975],[2348.7,15.63988434]],[[2349.6,4.25615638],[2349.8,4.25581832],[2350.0,4.2553814],[2350.1,0.7988],[2350.4,4.25476964]]]
["bitfinex","ETHUSD",1746835715112,[[2349.1,0.04256674],[2349.0,0.7565],[2348.9,1.41086084],[2348.8,0.19],[2348.7,15.63988434]],[[2350.1,0.7988],[2350.3,4.25494261],[2350.6,3.0],[2350.8,7.25392247],[2351.0,4.479]]]
["bitfinex","ETHUSD",1746835715414,[[2349.0,0.7565],[2348.9,3.0],[2348.8,3.19],[2348.7,15.63988434],[2348.3,10.16]],[[2349.2,4.25691267],[2349.3,4.25662066],[2349.6,4.25614509],[2349.8,4.25568133],[2350.0,4.25531914]]]
["bitfinex","ETHUSD",1746835715634,[[2348.5,3.8828],[2348.4,3.09],[2348.1,0.19],[2347.7,15.318],[2347.6,10.16]],[[2349.2,4.25687546],[2349.4,4.25640589],[2349.5,0.8204],[2349.7,4.25603342],[2350.0,3.33492533]]]
["bitfinex","ETHUSD",1746835715800,[[2348.6,3.0],[2348.5,3.8828],[2348.4,3.09],[2347.7,15.508],[2347.5,0.60972812]],[[2349.4,4.25640589],[2349.5,0.8204],[2349.7,4.25603342],[2349.9,4.25561704],[2350.0,3.33492533]]]
["bitfinex","ETHUSD",1746835715980,[[2348.6,3.99728],[2348.5,3.92537745],[2348.4,3.09],[2347.9,0.60972812],[2347.7,16.17738202]],[[2349.1,4.25712],[2349.4,4.25640589],[2349.5,0.8204],[2349.7,4.25603342],[2349.9,4.25561704]]]
["bitfinex","ETHUSD",1746835716305,[[2348.6,3.99728],[2348.5,3.8828],[2348.4,3.09],[2348.2,0.75795296],[2347.9,0.60972812]],[[2349.0,4.25720098],[2349.4,4.25640589],[2349.5,0.8204],[2349.7,4.25603342],[2349.9,4.25561704]]]
["bitfinex","ETHUSD",1746835716473,[[2348.5,3.8828],[2348.4,3.09],[2347.9,0.60972812]],[[2349.4,4.25640589],[2349.5,0.8204],[2349.7,4.25603342]]]
["bitfinex","ETHUSD",1746835716474,[[2348.5,3.8828],[2348.4,3.09],[2347.9,0.60972812],[2347.2,12.94584584],[2346.5,5.80019654]],[[2349.4,4.25640589],[2349.5,0.8204],[2349.7,4.25603342],[2350.7,0.1],[2351.8,7.07994478]]]
["bitfinex","ETHUSD",1746835716679,[[2348.6,3.0],[2348.5,3.8828],[2348.4,3.09],[2348.0,0.19],[2347.7,15.318]],[[2348.7,4.25784031],[2349.1,4.25702139],[2349.3,4.25658706],[2349.5,0.8204],[2349.7,4.25603342]]]
["bitfinex","ETHUSD",1746835717007,[[2348.5,3.8828],[2348.4,3.09],[2347.9,0.55],[2347.8,0.19],[2347.7,15.318]],[[2348.7,4.25784031],[2348.8,4.25755015],[2349.1,4.25702139],[2349.3,4.25658706],[2349.5,0.8204]]]
["bitfinex","ETHUSD",1746835717199,[[2348.6,3.0],[2348.5,4.20638396],[2348.4,3.09],[2347.9,0.55],[2347.8,0.19]],[[2348.7,4.25784031],[2348.8,4.25755015],[2349.1,4.25702139],[2349.3,4.25658706],[2349.5,0.8204]]]
["bitfinex","ETHUSD",1746835717517,[[2348.6,3.0],[2348.5,4.20638396],[2348.4,3.09],[2347.8,0.19],[2192.0,0.61863301]],[[2348.7,4.25784031],[2348.8,4.25755015],[2349.1,4.25702139],[2349.3,4.25658706],[2349.5,0.8204]]]
["bitfinex","ETHUSD",1746835717711,[[2348.6,3.0],[2348.5,4.20638396],[2348.4,3.09],[2347.9,0.04257903],[2347.8,3.41338202]],[[2349.3,4.25658706],[2349.5,0.8204],[2350.0,7.35248485],[2351.1,0.1],[2351.8,7.07994478]]]
["bitfinex","ETHUSD",1746835718019,[[2348.6,3.0],[2348.5,4.20638396],[2348.4,3.09],[2348.2,0.20856652],[2348.0,1.34972812]],[[2349.2,0.23786358],[2349.3,0.50769871],[2349.5,0.8204],[2350.0,7.35248485],[2350.7,0.1]]]
["bitfinex","ETHUSD",1746835718173,[[2348.6,3.0],[2348.5,4.20638396],[2348.4,3.64],[2348.2,0.20856652],[2348.0,3.90372812]],[[2349.2,0.23786358],[2349.5,0.8204],[2349.9,7.25567713],[2350.0,7.35248485],[2350.7,4.25422632]]]
["bitfinex","ETHUSD",1746835718476,[[2348.6,3.0],[2348.5,4.20638396],[2348.4,3.64],[2348.2,0.20856652],[2348.0,3.35372812]],[[2349.1,4.25705815],[2349.2,0.23786358],[2349.3,4.25662406],[2349.5,5.07664298],[2349.9,7.25567713]]]
["bitfinex","ETHUSD",1746835718675,[[2348.6,3.0],[2348.5,4.20638396],[2348.4,3.64],[2348.2,0.20856652],[2348.0,3.35372812]],[[2349.1,4.25705815],[2349.3,4.25662406],[2349.5,5.07664298],[2349.9,4.25567713],[2350.2,3.082]]]
["bitfinex","ETHUSD",1746835719103,[[2348.6,3.0],[2348.5,4.20638396],[2348.4,3.64],[2348.2,0.20856652],[2348.0,3.35372812]],[[2349.2,4.25687175],[2349.3,4.25662406],[2349.5,0.8204],[2349.9,4.25567713],[2350.2,3.082]]]
["bitfinex","ETHUSD",1746835719317,[[2348.7,0.04257089],[2348.6,3.0],[2348.5,3.42058396],[2348.4,3.64],[2348.2,0.20856652]],[[2349.4,4.25641825],[2349.8,0.8204],[2350.2,3.082],[2350.3,4.80489133],[2351.8,2.82775406]]]
["bitfinex","ETHUSD",1746835719610,[[2348.7,0.82837089],[2348.6,3.0],[2348.5,3.61058396],[2348.4,3.64],[2348.2,0.20856652]],[[2349.6,4.256104],[2349.8,0.8204],[2350.2,3.082],[2350.3,4.25489133],[2350.5,6.097]]]
["bitfinex","ETHUSD",1746835719815,[[2348.8,0.38283709],[2348.7,0.04257089],[2348.6,3.0],[2348.5,3.61058396],[2348.4,4.24972812]],[[2349.4,4.256447],[2349.5,4.25630503],[2349.9,4.25552522],[2350.1,0.8204],[2350.2,7.33713282]]]
["bitfinex","ETHUSD",1746835720010,[[2348.9,0.82836762],[2348.8,0.38283709],[2348.6,3.0],[2348.5,3.61058396],[2348.4,4.24972812]],[[2349.4,4.256447],[2349.5,4.25630503],[2349.9,4.25552522],[2350.1,0.8204],[2350.2,7.33713282]]]
["bitfinex","ETHUSD",1746835720210,[[2349.1,3.0],[2349.0,3.079],[2348.9,0.82836762],[2348.8,0.38283709],[2348.5,3.61058396]],[[2349.4,4.25644503],[2349.9,4.25551315],[2350.1,0.8204],[2350.2,7.33713085],[2350.4,4.80461035]]]
["bitfinex","ETHUSD",1746835720376,[[2349.2,3.097],[2349.1,3.0],[2349.0,3.079],[2348.9,0.82836762],[2348.8,0.38283709]],[[2349.5,4.25634438],[2349.9,4.25551315],[2350.1,0.8204],[2350.2,7.33713085],[2350.4,4.80461035]]]
["bitfinex","ETHUSD",1746835720582,[[2349.3,3.0],[2349.2,3.097],[2349.1,0.04256756],[2349.0,3.079],[2348.9,0.7858]],[[2350.1,0.8204],[2350.4,4.25461035],[2350.5,6.174],[2350.6,2.82775406],[2350.7,4.25420191]]]
["bitfinex","ETHUSD",1746835720822,[[2349.3,3.0],[2349.2,3.097],[2349.1,0.04256756],[2349.0,3.079],[2348.9,0.7858]],[[2349.8,4.25579722],[2349.9,4.25550984],[2350.1,0.8204],[2350.2,4.25506631],[2350.4,4.25461035]]]
["bitfinex","ETHUSD",1746835720983,[[2349.4,0.7832],[2349.3,3.6565216],[2349.2,3.097],[2349.0,3.269],[2348.8,0.93283709]],[[2349.8,4.25576218],[2350.0,4.25538648],[2350.2,4.25506631],[2350.5,3.097],[2350.6,10.15716649]]]
["bitfinex","ETHUSD",1746835721179,[[2349.4,0.7832],[2349.3,3.6565216],[2349.2,3.647],[2349.1,0.19],[2349.0,5.633]],[[2350.6,2.82775406],[2351.0,4.25356487],[2351.2,3.66932063],[2351.5,15.54006514],[2351.7,4.2523648]]]
["bitfinex","ETHUSD",1746835721384,[[2349.6,0.7832],[2349.5,0.23255478],[2349.3,3.61395676],[2349.2,6.201],[2349.1,0.66938202]],[[2350.5,4.25458941],[2350.6,2.82775406],[2350.9,4.25375116],[2351.0,0.79],[2351.2,7.92253751]]]
["bitfinex","ETHUSD",1746835721705,[[2349.9,0.7832],[2349.8,3.0],[2349.7,3.12155019],[2349.5,0.19],[2349.4,3.16372812]],[[2350.6,2.82775406],[2350.8,4.25403025],[2350.9,4.25375899],[2351.0,0.79],[2351.2,7.92263992]]]
["bitfinex","ETHUSD",1746835721914,[[2350.2,0.7832],[2350.1,3.0],[2350.0,3.13954366],[2349.8,0.19],[2349.7,3.079]],[[2350.6,2.82775406],[2350.8,4.2539526],[2350.9,4.25375131],[2351.2,7.92263992],[2351.3,0.79]]]
["bitfinex","ETHUSD",1746835722095,[[2350.4,3.0],[2350.3,3.081],[2350.2,0.82574369],[2350.0,3.097],[2349.8,0.19]],[[2350.6,2.82775406],[2350.7,4.25409019],[2350.8,4.2539526],[2351.1,4.25334481],[2351.2,3.66932063]]]
["bitfinex","ETHUSD",1746835722289,[[2350.4,3.0],[2350.3,3.081],[2350.2,0.82574369],[2350.0,3.097],[2349.9,0.19]],[[2350.6,2.82775406],[2350.7,4.25409019],[2350.8,4.2539526],[2351.1,4.25334481],[2351.2,3.66932063]]]
["bitfinex","ETHUSD",1746835722493,[[2350.4,3.04254369],[2350.3,3.081],[2350.2,0.7832],[2350.0,3.097],[2349.9,0.19]],[[2350.6,2.82775406],[2351.2,3.66932063],[2351.6,7.62989845],[2352.5,26.65256036],[2353.5,23.27334569]]]
["bitfinex","ETHUSD",1746835722790,[[2350.4,3.0],[2350.3,3.081],[2350.2,0.7832],[2350.0,3.097],[2349.9,0.19]],[[2350.6,2.82775406],[2350.9,4.25371364],[2351.1,4.25347108],[2351.2,3.66932063],[2351.3,5.04299467]]]
["bitfinex","ETHUSD",1746835722987,[[2350.4,3.31578779],[2350.3,3.081],[2350.2,0.7832],[2350.0,3.097],[2349.9,0.19]],[[2350.6,2.82775406],[2350.9,4.25371364],[2351.1,4.25347108],[2351.2,3.66932063],[2351.3,0.79]]]
["bitfinex","ETHUSD",1746835723228,[[2350.4,3.31578779],[2350.3,3.081],[2350.2,0.7832],[2350.0,3.097],[2349.9,0.19]],[[2350.6,7.08209904],[2350.8,4.25392942],[2351.1,4.25337093],[2351.2,3.66932063],[2351.3,0.79]]]
["bitfinex","ETHUSD",1746835723376,[[2350.4,3.31578779],[2350.3,3.081],[2350.2,0.7832],[2350.0,3.097],[2349.9,0.19]],[[2350.6,2.82775406],[2351.2,3.66932063],[2351.3,0.79],[2353.6,32.19270195],[2481.0,0.4995]]]
["bitfinex","ETHUSD",1746835723581,[[2350.5,0.7832],[2350.4,4.07632917],[2350.3,3.081],[2350.2,15.316],[2350.1,0.19]],[[2350.6,2.82775406],[2351.1,4.25345759],[2351.2,7.9224706],[2351.5,4.25263025],[2351.6,5.32289845]]]
["bitfinex","ETHUSD",1746835723904,[[2350.5,0.7832],[2350.4,4.07632917],[2350.3,3.081],[2350.2,15.316],[2350.1,0.19]],[[2350.6,2.82775406],[2351.1,4.25345759],[2351.2,3.66932063],[2351.5,4.25263025],[2351.6,5.32289845]]]
["bitfinex","ETHUSD",1746835724105,[[2350.5,0.7832],[2350.4,4.07632917],[2350.3,3.081],[2350.2,15.316],[2350.1,0.19]],[[2350.6,2.82775406],[2351.1,4.25345759],[2351.2,3.66932063],[2351.3,4.25308803],[2351.5,4.25263025]]]
["bitfinex","ETHUSD",1746835724413,[[2350.5,0.7832],[2350.4,4.03378657],[2350.3,3.081],[2350.2,15.316],[2350.1,0.19]],[[2350.6,2.82775406],[2351.2,3.66932063],[2351.4,4.25280139],[2352.0,7.9325723],[2352.9,4.479]]]
["bitfinex","ETHUSD",1746835724620,[[2350.5,0.7832],[2350.4,4.03378657],[2350.3,3.081],[2350.2,15.316],[2350.1,0.19]],[[2350.6,2.82775406],[2350.8,4.25390644],[2351.2,3.66932063],[2351.3,4.25304996],[2351.4,4.25280139]]]
["bitfinex","ETHUSD",1746835724781,[[2350.5,0.7832],[2350.4,4.03378657],[2350.3,3.081],[2350.2,15.316],[2350.1,0.19]],[[2350.6,2.82775406],[2350.8,4.25390644],[2351.0,4.25357425],[2351.2,3.66932063],[2351.3,4.25304996]]]
["bitfinex","ETHUSD",1746835725514,[[2350.5,1.37574034],[2350.4,4.03378657],[2350.3,3.081],[2350.2,15.316],[2350.1,0.19]],[[2350.6,2.82775406],[2351.2,3.66932063],[2351.8,5.38281691],[2352.0,12.18443292],[2352.1,3.097]]]
["bitfinex","ETHUSD",1746835725720,[[2350.5,1.37573717],[2350.4,4.03378657],[2350.3,3.081],[2350.2,15.316],[2350.1,0.19]],[[2350.6,2.82775406],[2351.2,3.66932063],[2351.6,4.53289845],[2351.8,9.63503988],[2351.9,0.79]]]
["bitfinex","ETHUSD",1746835725893,[[2350.7,0.7832],[2350.5,0.78253717],[2350.4,4.03378657],[2350.3,3.081],[2350.2,25.476]],[[2351.9,0.79],[2352.0,4.25176529],[2352.3,2.82775406],[2352.4,4.25098201],[2352.5,15.64260195]]]
["bitfinex","ETHUSD",1746835726094,[[2350.4,4.03378657],[2350.3,3.081],[2350.2,25.476]],[[2352.3,2.82775406]]]
["bitfinex","ETHUSD",1746835726095,[[2351.1,0.7832],[2351.0,0.55],[2350.9,3.0],[2350.8,3.21631493],[2350.6,10.35]],[[2351.8,0.23726404],[2352.1,4.25164305],[2352.2,0.79470314],[2352.3,2.82775406],[2352.7,4.2504504]]]
["bitfinex","ETHUSD",1746835726307,[[2351.4,0.7832],[2351.3,3.0],[2351.2,3.30952144],[2351.0,0.55],[2350.8,3.17378507]],[[2351.8,0.23726404],[2352.0,4.25176833],[2352.2,0.00470314],[2352.3,2.82775406],[2352.4,4.2511366]]]
["bitfinex","ETHUSD",1746835726498,[[2351.6,3.0],[2351.5,3.13852144],[2351.4,0.7832],[2351.2,3.077],[2351.1,0.19]],[[2351.8,0.23726404],[2351.9,4.25195425],[2352.1,4.25158128],[2352.2,0.00470314],[2352.3,2.82775406]]]
["bitfinex","ETHUSD",1746835726694,[[2351.6,3.0],[2351.5,3.13852144],[2351.4,0.7832],[2351.3,0.21442695],[2351.2,3.077]],[[2351.8,0.23726404],[2351.9,4.25195425],[2352.1,4.25158128],[2352.2,0.00470314],[2352.3,2.82775406]]]
["bitfinex","ETHUSD",1746835726898,[[2351.6,3.0],[2351.5,3.096],[2351.4,0.7832],[2351.2,3.077],[2350.5,10.16]],[[2351.7,4.25224305],[2351.8,0.23726404],[2352.2,0.00470314],[2352.3,7.07893708],[2352.9,3.66932063]]]
["bitfinex","ETHUSD",1746835727101,[[2351.6,3.0],[2351.5,3.096],[2351.4,0.7832],[2351.2,3.077],[2350.5,10.16]],[[2351.7,4.25224305],[2351.8,0.23726404],[2352.2,0.00470314],[2352.3,7.07893708],[2352.8,0.55]]]
["bitfinex","ETHUSD",1746835728015,[[2351.6,3.0],[2351.5,3.096],[2351.4,0.7832],[2351.2,3.077],[2350.5,10.16]],[[2351.7,4.25224305],[2351.8,4.48947332],[2352.1,4.25155724],[2352.2,0.00470314],[2352.3,7.07893708]]]
["bitfinex","ETHUSD",1746835729020,[[2351.6,3.0],[2351.5,3.096],[2351.4,0.7832],[2351.2,3.077],[2350.5,10.16]],[[2351.8,0.23726404],[2351.9,4.25195246],[2352.2,0.00470314],[2352.3,7.07893708],[2352.8,4.80026499]]]
["bitfinex","ETHUSD",1746835729230,[[2351.6,3.31639378],[2351.5,3.13852353],[2351.4,0.7832],[2351.2,3.267],[2350.6,10.16]],[[2351.8,0.23726404],[2351.9,4.25195246],[2352.1,4.25166899],[2352.2,0.00470314],[2352.3,7.07893708]]]
["bitfinex","ETHUSD",1746835729411,[[2351.6,3.31639378],[2351.5,3.13852353],[2351.4,0.7832],[2351.2,3.267]],[[2351.8,0.23726404],[2351.9,4.25195246],[2352.1,4.25166899],[2352.2,0.00470314],[2352.3,7.07893708]]]
["bitfinex","ETHUSD",1746835729412,[[2351.6,3.31639378],[2351.5,3.13852353],[2351.4,0.7832],[2351.2,3.28689487],[2351.1,0.19]],[[2351.8,0.23726404],[2351.9,4.25195246],[2352.1,4.25166899],[2352.2,0.00470314],[2352.3,7.07893708]]]
["bitfinex","ETHUSD",1746835729619,[[2351.6,3.31639378],[2351.5,3.096],[2351.4,0.7832],[2351.2,3.28689487],[2351.1,0.19]],[[2351.8,0.23726404],[2351.9,4.25195246],[2352.2,4.25607811],[2352.3,2.82775406],[2352.5,5.04081154]]]
["bitfinex","ETHUSD",1746835729803,[[2351.6,3.31639378],[2351.5,3.096],[2351.4,0.7832],[2351.2,3.28689487],[2351.1,0.19]],[[2351.8,4.48941982],[2351.9,4.25195246],[2352.2,4.25607811],[2352.3,2.82775406],[2352.5,5.04081154]]]
["bitfinex","ETHUSD",1746835730124,[[2351.6,3.31639378],[2351.5,3.096],[2351.4,0.7832],[2351.2,3.47689487],[2350.6,10.16]],[[2351.8,4.48941982],[2352.0,4.2517682],[2352.2,4.25607811],[2352.3,2.82775406],[2352.5,5.04081154]]]
["bitfinex","ETHUSD",1746835730290,[[2351.5,3.096],[2351.4,0.7832],[2351.2,3.077],[2350.9,0.19],[2350.4,11.19378657]],[[2351.6,4.25242388],[2351.8,0.23726404],[2352.0,4.25179723],[2352.2,0.00470314],[2352.3,7.07891657]]]
["bitfinex","ETHUSD",1746835730689,[[2351.5,3.096],[2351.4,0.7832],[2351.2,3.077],[2350.9,0.19],[2350.8,0.62778507]],[[2351.6,4.25242388],[2351.8,0.23726404],[2352.0,4.25179723],[2352.2,0.00470314],[2352.3,7.07891657]]]
["bitfinex","ETHUSD",1746835730999,[[2351.5,6.096],[2351.4,0.7832],[2351.2,3.077],[2350.9,0.19],[2350.8,0.62778507]],[[2351.6,4.25242388],[2351.8,4.48938268],[2352.0,4.25179723],[2352.2,0.00470314],[2352.3,4.25116251]]]
["bitfinex","ETHUSD",1746835731427,[[2351.6,3.0],[2351.5,3.096],[2351.4,0.7832],[2351.2,3.077],[2350.9,0.19]],[[2351.7,4.25233828],[2351.8,4.48938268],[2352.2,0.00470314],[2352.3,4.25116251],[2354.7,34.61289845]]]
["bitfinex","ETHUSD",1746835731938,[[2351.6,3.0],[2351.5,3.096],[2351.4,0.7832],[2351.2,3.077],[2350.9,0.19]],[[2351.7,4.25233828],[2351.8,4.48938268],[2352.2,0.00470314],[2352.3,4.25116251],[2354.7,36.75345054]]]
["bitfinex","ETHUSD",1746835732137,[[2351.5,3.096],[2351.4,0.7832],[2351.3,3.0],[2351.2,3.077],[2351.1,0.21274324]],[[2351.6,4.25242388],[2351.7,4.25233828],[2351.8,0.23726404],[2352.1,4.25154487],[2352.2,0.00470314]]]
["bitfinex","ETHUSD",1746835732839,[[2351.5,3.096],[2351.4,0.7832],[2351.3,3.0],[2351.2,3.077],[2351.1,0.21274324]],[[2351.6,4.25242388],[2351.7,4.25233828],[2352.1,4.25154487],[2352.2,0.00470314],[2485.4,0.024]]]
["bitfinex","ETHUSD",1746835733242,[[2351.5,3.096],[2351.4,0.7832],[2351.3,3.0],[2351.2,3.077],[2351.1,0.21274324]],[[2351.6,4.25242388],[2351.7,4.25233828],[2352.0,4.25172192],[2352.2,0.00470314],[2354.6,0.00948981]]]
["bitfinex","ETHUSD",1746835733535,[[2351.5,3.096],[2351.3,3.0],[2351.2,3.077],[2351.0,15.309],[2349.8,2.12781424]],[[2351.6,4.25242388],[2351.7,4.25233828],[2351.9,5.03659366],[2352.1,4.25154256],[2352.2,0.00470314]]]
["bitfinex","ETHUSD",1746835733735,[[2351.5,3.096],[2351.3,3.0],[2351.2,3.8635],[2351.0,15.71174324],[2350.5,10.16]],[[2351.6,4.25242388],[2352.0,4.25170699],[2352.2,0.78940314],[2352.5,4.25080089],[2354.5,0.01]]]
["bitfinex","ETHUSD",1746835733899,[[2351.5,3.096],[2351.3,3.0],[2351.2,3.8635],[2351.0,15.499],[2350.5,10.16]],[[2351.6,4.25242388],[2352.0,4.25170699],[2352.2,0.78940314],[2352.5,4.25080089],[2354.5,0.01]]]
["bitfinex","ETHUSD",1746835734099,[[2351.5,3.096],[2351.2,0.7865],[2351.1,3.0],[2351.0,15.499],[2350.5,10.16]],[[2351.6,4.25242388],[2351.7,4.25227694],[2351.9,4.25195447],[2352.0,4.25170699],[2352.2,0.78940314]]]
["bitfinex","ETHUSD",1746835734305,[[2351.5,3.096],[2351.3,3.0],[2351.2,3.8315],[2351.0,15.499],[2350.5,10.16]],[[2351.6,4.25242388],[2351.7,4.25227694],[2351.9,4.25195447],[2352.0,4.25170699],[2352.2,0.78940314]]]
["bitfinex","ETHUSD",1746835734622,[[2351.5,3.096],[2351.3,3.0],[2351.2,3.8315],[2351.0,15.499],[2350.5,10.16]],[[2351.6,4.25242388],[2351.7,4.25227694],[2351.9,4.25195447],[2352.2,5.04075118],[2354.5,0.01]]]
["bitfinex","ETHUSD",1746835736451,[[2351.5,3.096],[2351.3,3.0],[2351.2,3.8315],[2351.0,15.499],[2350.5,10.16]],[[2351.6,4.25242388],[2351.7,4.25227694],[2351.9,4.25195447],[2352.2,5.04075118],[2352.7,3.046]]]
["bitfinex","ETHUSD",1746835736904,[[2351.5,3.096],[2351.3,3.0],[2351.2,3.8315],[2351.0,15.70744561],[2350.5,10.16]],[[2351.6,4.25242388],[2351.7,4.25227694],[2351.9,4.25195447],[2352.2,5.04075118]]]
["bitfinex","ETHUSD",1746835736905,[[2351.5,3.096],[2351.3,3.0],[2351.2,3.8315],[2351.0,15.70744561],[2350.5,10.16]],[[2351.6,4.25242388],[2351.7,4.25227694],[2351.9,4.25195447],[2352.2,5.04075118],[2354.5,0.01]]]
["bitfinex","ETHUSD",1746835737239,[[2351.5,3.096],[2351.3,3.0],[2351.2,3.8315],[2351.0,15.499],[2350.5,10.16]],[[2351.6,4.25242388],[2351.7,4.25227694],[2351.9,4.25195447],[2352.2,5.04075118],[2352.7,3.044]]]
["bitfinex","ETHUSD",1746835737702,[[2351.5,3.096],[2351.3,3.04252599],[2351.2,3.8315],[2351.0,15.499],[2350.5,10.16]],[[2351.6,4.25242388],[2352.2,5.04075118],[2354.6,4.53289845],[2354.7,32.22055209],[2482.6,0.00144868]]]
["bitfinex","ETHUSD",1746835738038,[[2351.5,3.7098526],[2351.3,3.04252599],[2351.2,3.8315],[2351.0,15.499],[2350.5,10.76972812]],[[2351.6,4.25242388],[2352.2,5.04075118],[2354.6,4.53289845],[2354.7,32.22055209],[2482.6,0.00144868]]]
["bitfinex","ETHUSD",1746835738039,[[2351.5,3.7098526],[2351.3,3.04252599],[2351.2,3.8315],[2351.0,15.499],[2350.5,10.76972812]],[[2351.6,4.25242388],[2352.2,4.25605118],[2353.6,0.1],[2354.6,4.53289845],[2354.7,32.22055209]]]
["bitfinex","ETHUSD",1746835738242,[[2351.5,3.096],[2351.3,3.04252599],[2351.2,3.8315],[2351.0,15.70901555],[2350.5,10.76972812]],[[2351.7,4.252343],[2351.8,4.2520732],[2352.0,4.25170367],[2352.2,0.00470314],[2352.3,0.8207]]]
["bitfinex","ETHUSD",1746835738544,[[2351.5,3.096],[2351.3,3.04252599],[2351.2,3.8315],[2351.0,15.70901555],[2350.5,10.76972812]],[[2351.6,4.25242388],[2351.7,4.25242155],[2352.0,4.25170367],[2352.2,0.00470314],[2352.3,5.07202928]]]
["bitfinex","ETHUSD",1746835739537,[[2351.5,3.096],[2351.3,3.04252599],[2351.2,3.8315],[2351.0,15.70901555],[2350.5,10.76972812]],[[2352.2,0.00470314],[2352.3,0.8207],[2352.7,4.25047788],[2352.9,3.041],[2353.6,0.1]]]
["bitfinex","ETHUSD",1746835739727,[[2351.5,3.13852472],[2351.3,3.0],[2351.2,3.045],[2351.1,0.19],[2351.0,15.51901555]],[[2351.9,4.25196417],[2352.2,0.00470314],[2352.3,5.07196599],[2352.7,4.25047788],[2352.9,7.28911727]]]
["bitfinex","ETHUSD",1746835739901,[[2351.6,1.13985247],[2351.5,3.096],[2351.3,3.0],[2351.2,3.235],[2351.0,15.51901555]],[[2352.2,0.00470314],[2352.3,5.07196599],[2352.7,4.25047788],[2352.9,7.28911727]]]
["bitfinex","ETHUSD",1746835739902,[[2351.6,1.13985247],[2351.5,3.096],[2351.3,3.0],[2351.2,3.235],[2351.0,15.51901555]],[[2352.2,0.00470314],[2352.3,0.8207],[2352.5,4.25080009],[2352.7,4.25047788],[2352.9,3.039]]]
["bitfinex","ETHUSD",1746835740105,[[2351.6,0.826],[2351.5,3.096],[2351.3,3.0],[2351.2,3.045],[2351.1,0.19]],[[2351.7,4.25224305],[2352.1,4.25151991],[2352.2,0.00470314],[2352.3,0.8207],[2352.4,4.25114645]]]
["bitfinex","ETHUSD",1746835740427,[[2351.6,0.826],[2351.5,3.096],[2351.3,3.0],[2351.2,3.045],[2351.1,0.19]],[[2351.7,4.25224305],[2351.8,4.25210107],[2352.0,4.25171851],[2352.2,0.00470314],[2352.3,0.8207]]]
["bitfinex","ETHUSD",1746835740741,[[2351.5,3.096],[2351.3,3.7949],[2351.2,3.045],[2351.1,0.19],[2349.9,4.7462445]],[[2351.6,4.25242388],[2351.7,4.25224305],[2351.9,4.25193],[2352.2,0.00470314],[2352.3,0.8207]]]
["bitfinex","ETHUSD",1746835741130,[[2351.1,0.19],[2351.0,16.1039],[2350.8,0.07778507],[2349.7,2.552],[2349.3,2.71907291]],[[2351.8,4.25206225],[2351.9,4.25193],[2352.2,0.00470314],[2352.3,0.8207],[2352.4,0.55]]]
["bitfinex","ETHUSD",1746835741320,[[2351.2,3.04],[2351.0,18.347],[2350.8,0.07778507],[2350.7,0.9849],[2349.8,10.16]],[[2351.3,4.25296644],[2351.4,4.25282425],[2351.7,0.7986],[2351.8,4.25206225],[2351.9,4.25193]]]
["bitfinex","ETHUSD",1746835741523,[[2351.2,6.04],[2351.0,18.347],[2350.8,0.07778507],[2350.7,0.7949],[2350.5,0.19]],[[2351.3,4.25296644],[2351.4,4.25282425],[2351.7,1.64899923],[2351.8,4.25206225],[2351.9,4.25193]]]
["bitfinex","ETHUSD",1746835741722,[[2351.2,3.04],[2351.0,18.347],[2350.8,0.07778507],[2350.7,0.7949],[2350.5,0.19]],[[2351.3,4.25296644],[2351.4,4.25282425],[2351.7,1.64899923],[2351.8,4.25206225],[2351.9,4.25193]]]
["bitfinex","ETHUSD",1746835742113,[[2351.2,3.04],[2351.1,3.0],[2351.0,18.347],[2350.7,0.7949],[2350.5,0.19]],[[2351.3,4.25296644],[2351.4,4.25282425],[2351.6,4.25242388],[2351.7,1.64899923],[2351.8,4.25206225]]]
["bitfinex","ETHUSD",1746835742448,[[2351.2,3.04],[2351.0,15.309],[2350.9,3.037],[2350.7,0.7949],[2350.5,0.19]],[[2351.3,4.25296644],[2351.4,4.25282425],[2351.6,4.25242388],[2351.7,1.64899923],[2351.8,4.25206225]]]
["bitfinex","ETHUSD",1746835743833,[[2351.0,21.35],[2350.8,3.032],[2350.7,0.7949],[2350.5,0.19],[2349.3,5.27107291]],[[2351.1,4.25332822],[2351.2,4.25318228],[2351.3,4.25296644],[2351.6,4.25242388],[2351.7,1.64899923]]]
["bitfinex","ETHUSD",1746835744224,[[2351.0,21.35],[2350.8,3.032],[2350.7,0.7949],[2350.5,0.19],[2349.4,2.13668338]],[[2351.1,4.25332822],[2351.2,4.25318228],[2351.5,4.25276277],[2351.6,4.25242388],[2351.7,1.64899923]]]
["bitfinex","ETHUSD",1746835744432,[[2351.0,21.35],[2350.8,3.032],[2350.7,0.7949],[2350.5,0.19],[2349.9,10.71]],[[2351.1,4.25332822],[2351.2,4.25318228],[2351.6,4.25242388],[2351.7,1.64899923],[2353.3,3.14907513]]]
["bitfinex","ETHUSD",1746835745040,[[2351.0,21.35],[2350.8,3.027],[2350.7,0.7949],[2350.5,0.19],[2349.9,10.71]],[[2351.1,4.25332822],[2351.2,4.25318228],[2351.6,4.25242388],[2351.7,1.64899923],[2353.3,3.14907513]]]
["bitfinex","ETHUSD",1746835745735,[[2351.0,21.35],[2350.8,3.027],[2350.7,0.7949],[2350.0,0.19],[2349.9,0.55]],[[2351.1,4.25332822],[2351.2,4.25318228],[2351.6,4.25242388],[2351.7,1.64899923],[2353.3,3.14907513]]]
["bitfinex","ETHUSD",1746835745931,[[2351.0,21.35],[2350.8,3.027],[2350.7,0.7949],[2350.0,0.19],[2349.9,0.55]],[[2351.2,4.25318228],[2351.6,4.25242388],[2351.7,1.64899923],[2353.3,3.14907513]]]
["bitfinex","ETHUSD",1746835745932,[[2351.0,21.35],[2350.8,3.027],[2350.7,0.7949],[2350.0,0.19],[2349.9,0.55]],[[2351.2,4.25318228],[2351.4,4.25292378],[2351.6,4.25242388],[2351.7,1.64899923],[2352.2,4.25621677]]]
["bitfinex","ETHUSD",1746835746131,[[2351.1,5.135],[2351.0,18.35],[2350.8,3.027],[2350.7,0.7949],[2350.4,1.85753114]],[[2351.4,4.25292378],[2351.5,4.2526514],[2351.7,0.7986],[2352.2,4.25621677],[2352.3,3.023]]]
["bitfinex","ETHUSD",1746835746322,[[2351.1,5.135],[2351.0,18.35],[2350.8,3.027],[2350.7,0.7949],[2350.4,1.85753114]],[[2351.3,4.25297485],[2351.5,4.2526514],[2351.7,0.7986],[2351.8,4.25212235],[2352.2,4.25621677]]]
["bitfinex","ETHUSD",1746835746518,[[2351.1,5.135],[2351.0,18.35],[2350.8,3.027],[2350.7,0.7949],[2350.4,1.85753114]],[[2351.5,4.25272005],[2351.7,0.7986],[2351.9,4.25190053],[2352.2,4.25621677],[2352.4,10.31207308]]]
["bitfinex","ETHUSD",1746835746724,[[2351.1,5.135],[2351.0,18.35],[2350.8,3.027],[2350.4,1.85753114]],[[2351.9,4.25190053],[2352.2,4.25621677],[2352.4,10.31207308]]]
["bitfinex","ETHUSD",1746835746725,[[2351.2,0.83743005],[2351.1,5.135],[2351.0,18.35],[2350.8,3.027],[2350.4,1.85753114]],[[2351.6,4.25257156],[2352.0,0.7986],[2352.2,0.00470314],[2352.4,10.31207308],[2352.6,4.25061648]]]
["bitfinex","ETHUSD",1746835746925,[[2351.2,0.83743005],[2351.1,5.135],[2351.0,18.35],[2350.8,3.027],[2350.4,1.85753114]],[[2351.7,4.25233049],[2351.8,4.25211645],[2352.0,0.7986],[2352.2,0.00470314],[2352.4,7.27207308]]]
["bitfinex","ETHUSD",1746835747238,[[2351.3,0.597243],[2351.2,0.83743005],[2351.1,5.135],[2351.0,18.35],[2350.8,3.027]],[[2351.7,4.25224613],[2351.8,4.2520652],[2352.1,4.25153769],[2352.2,0.00470314],[2352.3,0.7986]]]
["bitfinex","ETHUSD",1746835747436,[[2351.5,3.0],[2351.4,3.023],[2351.3,0.597243],[2351.2,0.7949],[2351.1,2.135]],[[2351.6,4.25242388],[2351.7,4.25224613],[2352.2,0.00470314],[2352.3,0.7986],[2352.4,4.25114416]]]
["bitfinex","ETHUSD",1746835747668,[[2351.6,0.7949],[2351.5,6.041],[2351.4,3.023],[2351.3,0.787243],[2351.1,2.685]],[[2352.2,0.00470314],[2353.3,4.24935574],[2353.5,0.7986],[2354.6,7.9325723],[2354.7,45.386]]]
["bitfinex","ETHUSD",1746835747973,[[2352.1,0.7949],[2352.0,0.55],[2351.9,3.0],[2351.8,2.552],[2351.7,0.92000737]],[[2352.7,4.25049135],[2353.2,7.07730755],[2353.5,5.04771897],[2353.7,4.24880604],[2354.2,6.082]]]
["bitfinex","ETHUSD",1746835748256,[[2352.3,3.0],[2352.2,6.081],[2352.1,0.7949],[2352.0,0.74],[2351.8,2.552]],[[2353.2,2.82775406],[2353.5,5.0477642],[2353.7,4.24880604],[2353.9,6.66932063],[2354.2,6.082]]]
["bitfinex","ETHUSD",1746835748433,[[2352.3,3.98759],[2352.2,6.081],[2352.1,0.7949],[2352.0,0.74],[2351.8,2.552]],[[2352.7,4.25054762],[2352.8,4.25028513],[2353.1,4.25473615],[2353.2,2.82775406],[2353.5,5.0477642]]]
["bitfinex","ETHUSD",1746835748956,[[2352.3,3.98759],[2352.2,6.081],[2352.1,0.7949],[2352.0,0.74],[2351.7,2.6297553]],[[2352.6,4.25071],[2353.0,4.24989375],[2353.1,0.005],[2353.2,2.82775406],[2353.3,4.249375]]]
["bitfinex","ETHUSD",1746835749159,[[2352.1,0.7949],[2352.0,0.19],[2351.7,0.0777553],[2348.0,10.0],[2347.9,1.49713667]],[[2353.0,4.24989375],[2353.1,0.005],[2353.2,2.82775406],[2353.3,4.249375],[2353.9,9.70532063]]]
["bitfinex","ETHUSD",1746835749359,[[2352.3,3.0],[2352.2,6.077],[2352.1,0.7949],[2352.0,0.19],[2351.7,0.0777553]],[[2353.0,4.24989375],[2353.1,0.005],[2353.2,2.82775406],[2353.3,4.249375],[2353.9,9.70532063]]]
["bitfinex","ETHUSD",1746835776682,[[2351.5,0.7841],[2351.3,2.7805],[2351.1,9.154],[2351.0,15.309]],[[2352.9,4.25018932],[2353.1,0.005],[2353.2,2.975]]]
["bitfinex","ETHUSD",1746835801773,[[2352.4,0.55],[2352.3,3.89107852],[2352.2,5.552],[2352.1,3.537],[2351.9,4.23411014]],[[2353.1,0.005],[2353.3,2.82775406],[2354.0,3.66932063],[2354.1,0.005],[2354.3,7.46089845]]]
["bitfinex","ETHUSD",1746835863288,[[2350.3,0.04254374],[2350.2,3.1166813],[2350.1,3.75762052],[2350.0,0.8182],[2349.8,3.251]],[[2351.1,4.25332822],[2351.2,0.8183],[2351.4,8.51639758]]]
["bitfinex","ETHUSD",1746835889557,[[2351.1,3.31679816],[2351.0,4.0212],[2350.9,3.271],[2350.6,3.03149114],[2350.3,15.299]],[[2351.3,4.25305657],[2351.4,4.25289088],[2351.7,4.25225372],[2352.0,5.07920068],[2356.4,11.465963]]]
["bitfinex","ETHUSD",1746835953376,[[2349.6,0.8109],[2349.5,0.09474688],[2349.4,0.04255977],[2349.3,3.0],[2349.2,6.621]],[[2350.5,0.7841],[2350.6,4.2542769],[2351.0,7.48368034],[2351.1,4.25347577],[2351.3,15.32]]]
["bitfinex","ETHUSD",1746835978895,[[2346.6,0.08811648],[2346.4,7.61324675],[2346.1,3.143],[2345.7,18.30653977],[2345.3,16.32092527]],[[2346.7,4.2613031],[2346.8,4.26114705],[2347.1,4.26061507],[2347.2,5.05950706],[2347.3,0.85202796]]]
["bitfinex","ETHUSD",1746835999384,[[2345.2,4.16675819],[2345.1,3.9202],[2345.0,3.84787471],[2344.7,0.19],[2344.5,3.102]],[[2346.1,5.06204114],[2346.5,4.26171696],[2346.7,4.2613895],[2347.4,4.26010094],[2347.7,0.1]]]
["bitfinex","ETHUSD",1746836067443,[[2348.6,8.951],[2348.5,0.7866],[2348.2,0.31146067],[2348.1,15.327],[2347.9,0.19]],[[2348.7,4.25767445],[2348.8,4.25750428],[2348.9,0.51087422],[2349.0,4.25718293],[2349.1,0.85133896]]]
["bitfinex","ETHUSD",1746836095983,[[2348.1,0.7565],[2348.0,0.46972878],[2347.9,0.04258569],[2347.8,3.895],[2347.7,5.95]],[[2348.5,4.2580952],[2348.6,4.25786302],[2348.8,0.50668589],[2348.9,4.25733931],[2349.0,0.8095]]]
["bitfinex","ETHUSD",1746836161368,[[2354.5,0.8161658],[2354.4,6.33662782],[2354.3,6.489],[2353.5,0.19],[2350.9,35.064673]],[[2355.0,4.24631666],[2355.1,4.67083759],[2355.5,5.03060892],[2355.9,2.959],[2356.0,2.971]]]
["bitfinex","ETHUSD",1746836184029,[[2354.7,0.55],[2354.6,0.7834],[2354.5,0.32601358],[2354.4,6.91035903],[2354.3,3.20603817]],[[2355.2,4.24602137],[2355.5,4.24539553],[2355.6,0.7713],[2356.1,7.2034237],[2356.2,2.972]]]
["bitfinex","ETHUSD",1746836243715,[[2354.0,3.53],[2353.9,3.538],[2353.7,0.7666],[2353.2,3.33662782],[2352.5,2.556]],[[2354.1,4.2479079],[2354.2,4.24774329],[2354.4,4.24739701],[2354.7,0.8142],[2355.1,14.62133662]]]
["bitfinex","ETHUSD",1746836272850,[[2354.3,0.4247547],[2354.2,0.04247557],[2354.1,1.23558387],[2354.0,3.0],[2353.9,11.22744771]],[[2354.8,4.24666591],[2354.9,0.89932246],[2355.0,4.2463429],[2355.1,0.50047532],[2355.2,0.8174]]]
["bitfinex","ETHUSD",1746836297143,[[2355.1,3.55],[2355.0,4.52204683],[2354.9,0.42464096],[2354.8,3.396],[2354.5,16.02011103]],[[2355.5,4.24538755],[2355.7,4.24502533],[2356.0,5.02859289],[2356.3,4.24400537],[2356.6,4.24346721]]]
["bitfinex","ETHUSD",1746836343475,[[2364.2,0.55],[2364.1,0.0422932],[2364.0,3.0],[2363.9,5.92507682],[2363.8,5.09808789]],[[2364.8,4.22874642],[2365.0,0.42281688],[2365.3,4.22795584],[2365.5,4.22743606],[2366.5,3.0]]]
["bitfinex","ETHUSD",1746836362047,[[2365.0,5.92827682],[2364.7,3.62852639],[2364.1,5.32079909],[2363.9,0.84603858],[2363.6,6.67660643]],[[2366.1,0.84526484],[2366.2,4.22621574],[2366.5,0.8026],[2366.8,4.285],[2367.1,4.22461001]]]
["bitfinex","ETHUSD",1746836414327,[[2365.9,5.0508],[2365.8,0.04226484],[2365.7,4.236],[2365.5,5.12378743],[2365.3,15.212]],[[2367.4,5.0473],[2367.9,5.96840009],[2368.0,0.55]]]
["bitfinex","ETHUSD",1746836432546,[[2364.5,3.0],[2364.4,9.30578743],[2364.3,6.26075291],[2364.1,1.26897254],[2363.9,6.5490854]],[[2364.8,4.22872303],[2365.0,5.07402267],[2365.3,5.06083088],[2369.8,10.0],[2371.3,10.37450384]]]
["bitfinex","ETHUSD",1746836452502,[[2364.9,0.5],[2364.7,3.7722],[2364.6,5.440829],[2364.5,20.57372252],[2364.4,1.26880812]],[[2365.1,4.22815102],[2365.2,4.22801355],[2365.5,4.99087268],[2365.9,4.22672133],[2366.0,4.156]]]
["bitfinex","ETHUSD",1746836499659,[[2372.5,0.55],[2372.4,5.96621375],[2372.3,0.7564],[2372.1,9.41478743],[2372.0,15.19]],[[2373.6,4.21316176],[2373.9,4.21262621],[2374.1,4.291],[2374.3,0.8134],[2374.7,4.21111382]]]
["bitfinex","ETHUSD",1746836518490,[[2375.4,0.7528],[2375.3,4.432],[2375.0,0.55],[2374.9,1.26316998],[2374.8,4.26325881]],[[2375.6,4.20958701],[2376.2,4.20839996],[2376.4,4.20804578],[2376.5,4.431],[2376.8,4.20748433]]]
["bitfinex","ETHUSD",1746836571719,[[2375.6,4.366],[2375.4,4.406],[2375.2,3.0],[2375.1,5.12378743],[2374.7,1.26329576]],[[2375.8,4.2091156],[2376.0,4.20879674],[2376.3,4.20831344],[2376.5,4.20794812],[2378.5,2.11984058]]]
["bitfinex","ETHUSD",1746836590340,[[2374.2,0.7931],[2374.0,7.333],[2373.9,11.95904407],[2373.7,0.55],[2373.6,1.26388357]],[[2376.5,5.12378743],[2376.8,15.256]]]
["bitfinex","ETHUSD",1746836639819,[[2373.8,5.3471],[2373.7,9.74278743],[2372.8,15.44],[2372.3,2.19667469],[2372.0,1.26471434]],[[2374.3,0.04210852],[2374.8,4.21093666],[2375.2,4.21020836],[2376.0,4.20891444],[2377.3,2.19397365]]]
["bitfinex","ETHUSD",1746836657046,[[2371.4,10.06916617],[2371.3,5.79610604],[2371.1,1.26522057],[2370.9,15.163],[2370.8,1.2653532]],[[2371.9,4.21614582],[2372.5,0.04210852],[2372.8,4.21444949],[2373.0,4.21416985],[2373.4,4.432]]]
["bitfinex","ETHUSD",1746836676725,[[2370.3,5.12378743],[2370.0,0.0421943],[2369.8,1.26589896],[2369.7,4.278],[2369.6,3.0]],[[2370.8,0.04210852],[2371.2,4.21734006],[2371.3,4.396],[2371.5,4.279],[2371.6,19.39663267]]]
["bitfinex","ETHUSD",1746836731093,[[2365.8,0.8222],[2365.5,1.26822872],[2365.4,7.40495443],[2365.3,5.25432319],[2365.2,15.196]],[[2366.1,4.22644316],[2366.2,4.22630972],[2366.5,4.22572567],[2366.7,4.22535828],[2366.8,3.986]]]
["bitfinex","ETHUSD",1746836747273,[[2365.8,1.26804084],[2365.7,3.50195443],[2365.6,1.26813727],[2365.5,6.96727282],[2365.4,0.55]],[[2367.1,8.1496061],[2367.2,2.78145208],[2367.3,4.22434074],[2367.4,3.908],[2367.6,3.50195443]]]
["bitfinex","ETHUSD",1746836805598,[[2369.0,1.26632678],[2368.9,0.7985],[2368.7,4.26649693],[2368.6,3.59221621],[2368.5,14.18572512]],[[2369.9,0.7978],[2370.1,3.76],[2370.2,4.21917183],[2370.3,3.759],[2370.5,4.21853288]]]
["bitfinex","ETHUSD",1746836826803,[[2368.1,1.83631612],[2368.0,4.4405],[2367.9,3.50486915],[2367.8,9.039],[2367.1,10.16]],[[2369.2,3.759],[2369.3,4.22068676],[2369.4,3.653],[2369.5,4.22045146],[2370.1,3.50486915]]]
["bitfinex","ETHUSD",1746836890386,[[2365.6,0.55],[2365.5,0.7892],[2365.4,3.0],[2365.3,4.77319623],[2365.2,4.59564622]],[[2365.8,4.22701159],[2366.0,4.22671529],[2366.2,4.22618544],[2366.3,0.8203],[2366.5,0.47300809]]]
["bitfinex","ETHUSD",1746836914233,[[2365.9,3.51625078],[2365.8,0.8222],[2365.6,0.04226651],[2365.5,0.55]],[[2366.5,8.76630656],[2366.6,0.7898],[2366.8,7.84105279],[2367.1,3.0],[2367.8,3.73684508]]]
["bitfinex","ETHUSD",1746836934658,[[2367.0,4.06625078],[2366.8,3.04224868],[2366.7,1.49289365],[2366.6,1.81763543],[2366.5,3.609]],[[2367.6,4.22379495],[2367.9,0.7922],[2368.0,4.2230614],[2368.1,3.619],[2368.3,4.22261455]]]
["bitfinex","ETHUSD",1746836998168,[[2360.8,3.7713],[2360.7,3.611],[2360.6,5.42885288],[2360.5,3.53002358],[2360.4,1.27095449]],[[2361.1,4.23548024],[2361.2,0.39471618],[2361.3,4.23502034],[2361.6,4.23444842],[2361.8,4.2341259]]]
["bitfinex","ETHUSD",1746837013310,[[2359.4,3.0],[2359.3,7.94622358],[2359.2,3.605],[2359.1,16.51565104],[2358.9,1.59622759]],[[2359.6,4.23802886],[2359.8,4.23771896],[2360.0,4.63201082],[2360.3,4.23676808],[2361.1,4.23531632]]]
["bitfinex","ETHUSD",1746837060167,[[2356.7,3.603],[2356.6,1.27301923],[2356.5,3.55],[2356.4,4.87212161],[2356.1,1.58353521]],[[2357.1,4.24258904],[2357.3,4.24218919],[2357.6,4.24171345],[2357.8,4.24125771],[2358.0,7.8408879]]]
["bitfinex","ETHUSD",1746837078013,[[2350.1,4.059],[2350.0,18.60059028],[2349.8,5.2936986],[2349.6,4.185],[2349.5,5.18022973]],[[2351.3,0.7809],[2351.5,8.05270929],[2351.6,4.185],[2351.7,4.059],[2352.0,4.25172322]]]
["bitfinex","ETHUSD",1746837128912,[[2351.5,8.759],[2351.3,5.18022973],[2351.1,0.8198],[2351.0,4.37227638],[2349.6,1.27680505]],[[2351.6,3.64279061],[2352.0,4.45032333],[2352.2,5.28475895],[2352.4,7.78806582],[2352.6,4.25066181]]]
["bitfinex","ETHUSD",1746837148685,[[2352.5,0.7889],[2352.3,8.641],[2351.9,16.58952946],[2351.7,1.27562328],[2351.6,5.28]],[[2352.6,4.25061633],[2352.7,4.25045118],[2353.0,4.24998286],[2353.3,4.24936517],[2353.7,4.893]]]
["bitfinex","ETHUSD",1746837169804,[[2349.0,0.8161],[2348.6,5.47030353],[2348.5,3.0],[2348.2,15.31]],[[2350.1,0.8181],[2350.2,11.46311515],[2350.4,4.50538432],[2350.8,8.70691306],[2352.5,2.15643406]]]
["bitfinex","ETHUSD",1746837224458,[[2347.9,2.59640068],[2347.8,3.84],[2347.7,3.0],[2347.6,5.20340892],[2347.3,3.939]],[[2348.6,4.25788521],[2349.3,4.25661568],[2349.4,3.7784],[2349.5,12.03133099],[2349.9,5.74840892]]]
["bitfinex","ETHUSD",1746837243861,[[2351.1,1.27596985],[2351.0,2.0322397],[2350.9,6.82953104],[2350.8,3.801],[2350.7,6.47460579]],[[2352.3,4.11701069],[2352.5,19.56297048]]]
["bitfinex","ETHUSD",1746837296485,[[2348.4,0.7752],[2348.3,3.0],[2348.2,3.73],[2348.1,5.00662242],[2348.0,21.77777781]],[[2348.7,4.2578359],[2349.1,4.25700122],[2349.3,0.7825],[2349.4,4.25643241],[2350.0,0.55]]]
["bitfinex","ETHUSD",1746837317902,[[2349.6,3.42020483],[2349.5,8.2571],[2349.4,3.35539314],[2349.3,1.27695026],[2349.1,1.82706403]],[[2349.8,4.25568987],[2350.6,4.25423296],[2350.8,4.25387102],[2350.9,3.723],[2351.0,4.5209]]]
["bitfinex","ETHUSD",1746837343344,[[2349.5,0.34093825],[2349.4,3.7615],[2349.3,10.78439314],[2349.1,1.27706203],[2349.0,1.27711754]],[[2349.6,4.25604358],[2349.8,4.25575569],[2350.1,4.25515199],[2350.3,0.7987],[2350.6,4.57660485]]]
["bitfinex","ETHUSD",1746837397414,[[2352.4,1.44249128],[2352.3,3.0],[2352.2,9.17240066],[2352.0,4.70787543],[2351.9,1.12146624]],[[2352.8,4.25034177],[2352.9,4.25015016],[2353.1,0.7976],[2353.6,3.668],[2353.7,7.68111266]]]
["bitfinex","ETHUSD",1746837420592,[[2353.7,3.43238242],[2353.6,1.69645746],[2353.5,6.653],[2353.2,0.55],[2352.9,0.20995297]],[[2354.2,0.8095],[2355.2,22.54404488],[2355.3,7.07517303],[2355.8,0.22176818]]]
["bitfinex","ETHUSD",1746837475782,[[2354.9,3.0],[2354.8,4.09180145],[2354.7,1.27404424],[2354.6,1.48993166],[2354.5,8.79347687]],[[2355.2,4.24601042],[2355.4,4.24562606],[2355.7,4.24517125],[2355.8,0.8215],[2355.9,4.24483949]]]
["bitfinex","ETHUSD",1746837496221,[[2352.4,3.34070145],[2352.3,0.63832136],[2352.2,1.31789386],[2352.1,3.0],[2352.0,1.27549157]],[[2352.7,4.25047143],[2352.9,5.05863125],[2353.2,4.24959495],[2353.4,7.189],[2353.5,4.24900364]]]
["bitfinex","ETHUSD",1746837560020,[[2348.0,7.61837],[2347.9,2.08011805],[2347.8,3.55],[2347.7,3.89582951],[2347.6,3.54]],[[2348.5,4.25815868],[2348.7,4.25780623],[2348.9,4.25731193],[2349.0,0.3975],[2349.2,7.79080156]]]
["bitfinex","ETHUSD",1746837578824,[[2347.1,3.55],[2347.0,0.8235],[2346.7,3.55],[2346.6,3.34070145],[2346.4,0.04261809]],[[2347.9,0.3925],[2348.1,3.52],[2348.2,3.531],[2348.6,0.31346887],[2348.8,19.59059555]]]
["bitfinex","ETHUSD",1746837596619,[[2345.0,0.1420485],[2344.9,0.7743],[2344.5,3.45391483],[2344.2,7.02],[2344.0,1.27981672]],[[2345.1,4.26421048],[2345.2,4.26405988],[2345.4,4.26369866],[2345.5,0.4425],[2345.6,11.28330597]]]
["bitfinex","ETHUSD",1746837655833,[[2345.9,3.36089666],[2345.8,0.04262349],[2345.7,2.07410476],[2345.5,3.471],[2345.4,5.28]],[[2346.6,4.2614847],[2346.7,0.4925],[2347.0,4.26086743],[2347.1,3.0],[2347.2,11.22339536]]]
["bitfinex","ETHUSD",1746837675708,[[2346.1,0.22100941],[2345.7,0.757],[2345.6,3.471],[2345.4,11.09796641],[2344.1,2.19678075]],[[2346.2,4.26224869],[2346.3,4.26205808],[2346.5,4.26168432],[2346.8,4.75380307],[2346.9,4.26105566]]]
["bitfinex","ETHUSD",1746837740227,[[2341.9,0.781],[2341.8,0.005],[2341.7,1.28109437],[2341.6,3.36552959],[2341.4,6.441]],[[2342.7,4.26857899],[2342.8,18.799],[2342.9,3.915],[2343.0,4.26820375],[2343.2,4.26776191]]]
["bitfinex","ETHUSD",1746837765552,[[2344.2,0.16912155],[2344.1,2.05130225],[2344.0,1.62989455],[2343.9,1.27990226],[2343.7,6.80152959]],[[2345.0,4.26452846],[2345.1,4.2204],[2345.2,3.435]]]
["bitfinex","ETHUSD",1746837830926,[[2345.4,3.36550377],[2345.3,0.8269],[2345.2,3.56425772],[2345.1,1.27923651],[2344.9,0.59263982]],[[2346.3,4.262128],[2346.5,4.2617873],[2346.7,4.478]]]
["bitfinex","ETHUSD",1746837854567,[[2345.2,0.11035716],[2345.0,4.2764733],[2344.8,3.80165733],[2344.6,1.27951931],[2344.4,1.27959986]],[[2345.3,4.26384684],[2345.4,4.26369775],[2345.6,4.2633015],[2345.8,8.42537052],[2346.0,7.65459282]]]
["bitfinex","ETHUSD",1746837882771,[[2344.5,9.68980375],[2344.4,0.7639],[2344.2,0.72506617],[2344.1,5.28],[2343.4,10.16]],[[2344.9,4.2647407],[2345.5,0.8272],[2345.6,4.26348051],[2346.0,4.488],[2346.1,3.0]]]
["bitfinex","ETHUSD",1746837949491,[[2340.7,0.005]],[[2340.8,4.27204374],[2340.9,4.27186124],[2341.0,4.27171304],[2341.4,4.59229721]]]
["bitfinex","ETHUSD",1746837977802,[[2338.2,0.16398763],[2337.8,0.8089],[2337.5,7.66815279],[2337.4,4.14580161],[2337.3,3.334]],[[2338.3,4.27661121],[2338.4,4.27643117],[2338.6,4.27607333],[2338.8,4.27573666],[2338.9,0.7786]]]
["bitfinex","ETHUSD",1746838029188,[[2330.0,0.7724],[2329.5,0.48220621],[2329.1,3.933],[2329.0,3.922],[2328.9,1.28811276]],[[2330.2,4.29147712],[2331.0,4.29001871],[2331.1,3.922],[2331.2,3.933],[2331.6,3.0]]]
["bitfinex","ETHUSD",1746838046654,[[2331.0,0.52869692],[2330.9,5.2869692],[2330.7,2.11363978],[2330.6,4.507]],[[2332.0,4.28816466],[2332.1,0.7576],[2332.2,7.88],[2332.3,4.28779002],[2332.8,19.7256945]]]
["bitfinex","ETHUSD",1746838096814,[[2330.1,0.5929094],[2330.0,0.7856],[2329.8,3.0],[2329.7,5.2869692],[2328.5,0.65444793]],[[2331.1,3.86090163],[2331.4,3.86034142],[2331.5,0.7744],[2331.8,0.20411985],[2332.5,4.488]]]
["bitfinex","ETHUSD",1746838115857,[[2324.9,1.16132659],[2324.8,1.161351],[2324.5,1.16150594],[2324.4,3.0],[2324.3,8.41843309]],[[2325.5,4.6855507],[2326.0,3.86930352],[2326.1,3.86913718],[2326.2,7.979],[2326.5,3.86847195]]]
["bitfinex","ETHUSD",1746838133907,[[2327.8,0.77323951],[2327.7,8.9026],[2327.6,6.06026705],[2327.3,1.32341798],[2327.2,3.0]],[[2328.4,3.86541611],[2328.6,3.8651428],[2328.9,3.86462526],[2329.1,7.9501847],[2329.4,3.86373932]]]
["bitfinex","ETHUSD",1746838181046,[[2331.8,0.8108],[2331.6,5.2869692],[2331.5,0.77201558],[2331.4,3.951],[2331.3,3.865]],[[2332.2,3.85902539],[2332.5,3.85852809],[2333.1,3.85752861],[2333.2,0.8293],[2333.3,7.815]]]
["bitfinex","ETHUSD",1746838207317,[[2334.2,0.7926],[2334.0,3.951638],[2333.9,0.77122569],[2333.8,0.77126303],[2333.7,5.28]],[[2334.5,3.85532834],[2334.6,3.85505181],[2334.9,3.85461094],[2335.1,4.5256],[2335.2,7.67706862]]]
["bitfinex","ETHUSD",1746838259432,[[2336.3,0.16653908],[2336.2,1.10536328],[2336.1,4.233138],[2336.0,0.77053451],[2335.8,0.77059155]],[[2336.5,3.85203256],[2336.9,4.68407358],[2337.2,3.556],[2337.3,3.85061634],[2337.5,3.488]]]
["bitfinex","ETHUSD",1746838277775,[[2336.4,0.55],[2336.3,3.401638],[2336.1,7.85962924],[2335.9,0.7705752],[2335.8,0.7642]],[[2336.8,3.85149886],[2337.1,3.85100002],[2337.3,2.78280196],[2337.5,3.85027346],[2337.7,3.84995127]]]
["bitfinex","ETHUSD",1746838304013,[[2334.6,3.401638],[2334.4,0.90247037],[2334.1,0.31739166],[2334.0,3.8114],[2333.7,15.411]],[[2335.0,0.763],[2335.3,3.85404684],[2335.4,3.484],[2336.0,7.519],[2337.9,10.03834462]]]
["bitfinex","ETHUSD",1746838358210,[[2335.1,3.476],[2334.9,0.7575],[2334.8,7.418638],[2334.7,5.28],[2334.6,5.12619534]],[[2335.2,3.8540596],[2335.3,3.85392298],[2335.6,3.85351805],[2335.7,0.7516],[2335.8,3.85306961]]]
["bitfinex","ETHUSD",1746838384752,[[2333.6,3.463],[2333.3,3.401638],[2333.2,0.7825],[2332.8,8.86994977],[2332.7,0.77162703]],[[2333.7,3.85653682],[2333.8,3.8563968],[2333.9,3.85620634],[2334.0,0.816],[2334.1,3.85594482]]]
["bitfinex","ETHUSD",1746838451365,[[2329.9,3.49821406],[2329.7,6.859],[2329.6,0.7526],[2329.3,1.32274566],[2329.2,1.08755145]],[[2330.0,3.86266094],[2330.1,3.86249517],[2330.3,4.68919552],[2330.5,3.86186595],[2330.8,0.31727799]]]
["bitfinex","ETHUSD",1746838475079,[[2329.8,4.63933537],[2329.7,3.55],[2329.6,5.31246897],[2329.5,4.36175204],[2329.4,3.418]],[[2330.1,3.86254392],[2330.3,3.86220487],[2330.6,3.86166652],[2330.7,0.7724],[2330.9,3.86132956]]]
["bitfinex","ETHUSD",1746838530686,[[2325.6,0.09329805],[2325.5,3.0],[2325.3,0.8058],[2325.2,23.01912351],[2324.7,9.26513954]],[[2325.7,3.86980264],[2325.9,3.86951127],[2326.5,3.86859516],[2326.6,0.7762]]]
["bitfinex","ETHUSD",1746838547952,[[2324.7,0.7806],[2324.6,20.7416],[2324.5,4.19047325],[2324.4,7.15938278],[2324.3,0.55]],[[2325.1,3.87081928],[2325.3,3.87048153],[2325.5,0.7665],[2325.6,3.87006941],[2325.9,3.86949202]]]
["bitfinex","ETHUSD",1746838566130,[[2321.7,0.77529396],[2321.5,0.04306531],[2321.3,0.77542756],[2321.2,9.465],[2321.1,1.38065368]],[[2321.8,3.56963769],[2322.2,4.39340023],[2322.4,5.21716278],[2322.5,11.56362094],[2322.7,3.87484203]]]
["bitfinex","ETHUSD",1746838616982,[[2320.6,5.36965836],[2320.5,15.492],[2320.4,5.59051159],[2320.2,5.33566632]],[[2321.3,3.87728378],[2321.4,0.05385338],[2321.5,0.8267],[2321.6,3.87668625],[2321.9,3.8761488]]]
["bitfinex","ETHUSD",1746838635703,[[2326.0,4.447],[2325.8,4.361],[2325.6,5.28],[2325.5,0.55],[2325.4,0.77404268]],[[2326.1,3.86913718],[2326.2,3.86899589],[2326.4,3.86865414],[2326.7,0.06155489],[2326.8,4.62047426]]]
["bitfinex","ETHUSD",1746838688614,[[2325.9,4.024],[2325.8,3.904],[2325.7,5.28],[2325.6,0.77397759],[2325.4,0.77403666]],[[2326.2,3.90912915],[2326.5,0.02155489],[2326.6,3.86836346],[2326.9,4.66165957],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746838711336,[[2325.6,11.03],[2325.4,0.77404345],[2325.2,5.49205784],[2325.1,4.18957613],[2324.9,16.24122488]],[[2325.7,0.04],[2326.1,0.8232],[2326.2,3.86902284],[2326.3,0.02155489],[2326.6,3.86845856]]]
["bitfinex","ETHUSD",1746838768409,[[2326.8,3.589],[2326.7,3.32259241],[2326.5,8.867],[2326.4,4.28500032],[2326.3,0.55]],[[2327.0,0.04],[2327.1,0.02155489],[2327.2,0.8235],[2327.3,3.86729727],[2327.6,3.86674955]]]
["bitfinex","ETHUSD",1746838788763,[[2325.4,3.579],[2325.3,0.7053],[2325.2,10.04073286],[2325.1,3.0],[2325.0,21.73191183]],[[2325.6,3.87008354],[2325.7,3.86980264],[2325.8,0.02155489],[2325.9,0.8244],[2326.0,3.86933009]]]
["bitfinex","ETHUSD",1746838809099,[[2327.1,3.51129911],[2326.9,3.569],[2326.8,0.04297295],[2326.6,0.46062001],[2326.5,1.57648499]],[[2327.5,3.88839418],[2327.6,0.8091],[2327.8,3.86645943],[2327.9,2.82735887],[2328.3,3.86549687]]]
["bitfinex","ETHUSD",1746838864141,[[2330.1,3.0],[2330.0,18.86452455],[2329.9,3.539],[2329.8,5.00889753],[2329.6,2.58724939]],[[2330.3,3.86216366],[2330.5,3.88348343],[2330.8,3.86135824],[2331.0,1.57243795],[2331.1,3.92938683]]]
["bitfinex","ETHUSD",1746838883727,[[2331.8,3.0],[2331.7,7.585],[2331.5,9.39882455],[2331.3,1.75966746],[2331.0,3.05790818]],[[2332.3,0.02155489],[2332.4,4.6847157],[2332.5,3.85853524],[2333.3,3.515],[2333.4,3.517]]]
["bitfinex","ETHUSD",1746838938061,[[2330.9,3.0],[2330.8,6.8905857],[2330.7,3.498],[2330.6,0.7053],[2330.5,16.21534964]],[[2331.1,3.86093589],[2331.2,3.88224738],[2331.4,0.8093],[2331.5,3.86017585],[2331.8,3.85970051]]]
["bitfinex","ETHUSD",1746838962289,[[2332.2,3.475],[2331.9,5.28],[2331.8,6.461],[2331.5,4.85845467],[2331.4,0.55]],[[2332.3,4.64120666],[2332.4,3.85871895],[2332.6,3.85837248],[2332.7,3.85823027],[2332.8,0.6667]]]
["bitfinex","ETHUSD",1746838988430,[[2332.3,3.0],[2332.2,6.94729368],[2332.1,1.08575788],[2332.0,5.28],[2331.9,4.21789351]],[[2332.6,3.85843026],[2332.7,3.87976671],[2332.8,0.6667],[2333.0,3.85770119],[2334.1,15.64806536]]]
["bitfinex","ETHUSD",1746839048561,[[2331.1,3.0],[2331.0,3.49529368],[2330.9,0.04289991],[2330.8,1.47754234],[2330.7,1.32229785]],[[2331.4,3.86034142],[2331.5,4.70474553],[2331.8,3.85980818],[2332.0,0.77401149],[2332.1,4.18518902]]]
["bitfinex","ETHUSD",1746839073356,[[2332.8,6.49529368],[2332.7,3.377],[2332.5,0.7053],[2332.4,6.60173486],[2332.3,3.375]],[[2332.9,3.85785931],[2333.0,3.85770496],[2333.1,0.02155489],[2333.3,3.85724641],[2333.5,0.7861]]]
["bitfinex","ETHUSD",1746839142483,[[2335.7,8.15460938],[2335.5,0.04281292],[2335.4,10.34847878],[2335.2,3.324],[2334.8,16.66806152]],[[2335.8,0.0685223],[2335.9,3.85297914],[2336.4,0.81915489],[2336.6,3.8517761],[2337.0,3.311]]]
["bitfinex","ETHUSD",1746839170336,[[2334.7,3.48248431],[2334.6,3.0],[2334.5,3.299],[2334.3,3.288],[2334.1,0.77116015]],[[2334.8,3.85471989],[2334.9,4.70540968],[2335.1,3.85424333],[2335.7,3.85327689],[2336.1,11.65561013]]]
["bitfinex","ETHUSD",1746839235774,[[2334.0,0.13448327],[2333.9,3.0],[2333.8,3.48248431],[2333.7,12.4813],[2333.6,0.55]],[[2334.1,3.85587592],[2334.2,3.85572239],[2334.4,0.786],[2334.5,3.87678622],[2337.1,2.15170635]]]
["bitfinex","ETHUSD",1746839254958,[[2333.7,3.48248431],[2333.6,1.2981519],[2333.5,3.68735811],[2333.4,5.62824843],[2333.1,7.013]],[[2334.1,0.02155489],[2334.2,0.7705],[2334.9,7.08758265],[2335.0,15.417],[2335.4,3.48248431]]]
["bitfinex","ETHUSD",1746839278710,[[2333.1,3.61386516],[2332.7,6.216],[2332.6,1.47695343],[2332.4,0.32572224],[2332.2,1.53236037]],[[2333.2,3.85742791],[2333.3,3.87877044],[2333.4,0.7825],[2333.5,3.85688125],[2334.7,19.37497504]]]
["bitfinex","ETHUSD",1746839337638,[[2332.9,3.0],[2332.8,9.79739208],[2332.6,6.067],[2332.5,0.99245378],[2332.4,1.32173674]],[[2333.0,3.87927791],[2333.1,3.85755766],[2333.3,3.85721309],[2333.6,4.63122457],[2333.8,3.85638656]]]
["bitfinex","ETHUSD",1746839360793,[[2333.1,3.0],[2333.0,10.08811901],[2332.9,0.8112],[2332.8,0.21182368],[2332.1,0.77182286]],[[2333.2,3.85750877],[2333.3,3.87875284],[2333.4,0.7742],[2333.5,3.85691328],[2333.7,0.46521462]]]
["bitfinex","ETHUSD",1746839429779,[[2337.9,3.0],[2337.7,3.142],[2337.6,11.9029557],[2337.5,1.3491],[2337.4,0.77007566]],[[2338.0,3.84944396],[2338.1,3.84930754],[2338.2,0.02155489],[2338.4,0.8082],[2338.5,3.84877449]]]
["bitfinex","ETHUSD",1746839446222,[[2337.2,3.0],[2337.1,3.141],[2336.9,6.6159557],[2336.8,3.66540835],[2336.7,5.28]],[[2337.3,3.8506836],[2337.4,4.62577179],[2337.5,0.02155489],[2337.8,0.84963564],[2487.0,0.0008]]]
["bitfinex","ETHUSD",1746839520338,[[2337.7,3.115],[2337.6,3.4809557],[2337.5,9.2568755],[2337.4,15.395],[2337.3,3.77010919]],[[2337.8,3.84977329],[2338.0,3.84951388],[2338.1,0.84185489],[2338.2,3.84911944],[2338.5,3.84862513]]]
["bitfinex","ETHUSD",1746839552753,[[2335.5,6.4809557],[2335.4,3.106],[2335.2,0.99989587],[2335.1,5.28],[2221.4,1.9084022]],[[2335.6,3.85339955],[2335.7,3.87478946],[2335.9,3.85294414],[2336.0,1.60946924],[2336.1,3.85259163]]]
["bitfinex","ETHUSD",1746839576819,[[2335.3,3.0],[2335.2,3.4809557],[2335.0,1.14893442],[2334.9,5.00835271],[2334.8,0.77093425]],[[2335.4,3.85372955],[2335.6,0.02155489],[2335.7,0.8035],[2335.9,3.85305006],[2336.0,3.095]]]
["bitfinex","ETHUSD",1746839642018,[[2334.6,0.11299761],[2334.5,3.0],[2334.4,5.03404821],[2334.3,3.061],[2334.2,0.77111992]],[[2334.9,3.85463728],[2335.0,3.87600553],[2335.1,0.7665],[2335.2,3.071],[2335.3,3.85392835]]]
["bitfinex","ETHUSD",1746839666092,[[2334.3,6.48574751],[2334.1,6.8627],[2333.9,0.77124098],[2333.8,5.83],[2333.7,1.7144302]],[[2334.4,3.85538039],[2334.5,3.8552173],[2334.6,0.02155489],[2334.9,0.798],[2485.4,0.024]]]
["bitfinex","ETHUSD",1746839736318,[[2336.0,0.85900286],[2335.9,3.0],[2335.8,7.91614108],[2335.6,3.23813717],[2335.4,2.571]],[[2336.4,3.85215628],[2336.5,0.02155489],[2336.7,0.774],[2336.8,3.8514446],[2337.2,3.85091867]]]
["bitfinex","ETHUSD",1746839761676,[[2337.2,0.08148865],[2337.1,3.0],[2337.0,3.34421376],[2336.9,3.48574751],[2336.8,1.5577663]],[[2337.6,3.87168975],[2337.7,4.61525314],[2338.0,6.86146073],[2338.6,7.39848174],[2340.5,11.53389141]]]
["bitfinex","ETHUSD",1746839824735,[[2339.2,3.0],[2339.1,8.274],[2338.9,7.23664751],[2338.8,15.386],[2335.7,10.51964877]],[[2339.3,3.86885963],[2339.4,3.84717381],[2339.6,3.84683454],[2339.8,0.7631],[2339.9,3.84647005]]]
["bitfinex","ETHUSD",1746839850335,[[2338.5,6.46874751],[2338.2,0.813],[2337.4,10.93005955],[2337.3,4.5361383],[2337.1,0.7701789]],[[2338.6,3.84845634],[2338.7,3.84829178],[2338.9,0.82535489],[2339.4,3.84717751],[2339.5,2.975]]]
["bitfinex","ETHUSD",1746839877874,[[2337.2,4.61709105],[2336.9,6.22150485],[2336.8,3.48574751],[2336.6,3.70343287],[2336.5,6.29354754]],[[2337.3,3.85059684],[2337.4,3.8719978],[2337.5,0.7952],[2337.6,3.85017277],[2337.7,2.969]]]
["bitfinex","ETHUSD",1746839939630,[[2337.8,3.48574751],[2337.7,2.956],[2337.6,3.86737812],[2337.5,1.34978913],[2337.3,3.54816482]],[[2338.0,3.84952878],[2338.1,3.84933693],[2338.2,0.02155489],[2338.3,4.66066798],[2338.7,6.79831236]]]
["bitfinex","ETHUSD",1746839965246,[[2336.3,6.48574751],[2335.9,0.21423385],[2335.8,6.7045],[2335.6,0.3853315],[2335.5,0.38534653]],[[2336.4,4.65593501],[2336.5,3.85194752],[2336.7,3.85170652],[2336.8,4.70402324],[2336.9,2.944]]]
["bitfinex","ETHUSD",1746840030044,[[2339.9,3.0],[2339.6,3.48574751],[2339.5,0.7811],[2339.4,5.28],[2339.3,1.56175226]],[[2340.0,4.61752673],[2340.1,3.8675751],[2340.3,3.84571621],[2340.4,4.61484299],[2340.6,0.0685223]]]
["bitfinex","ETHUSD",1746840058451,[[2339.4,0.98149268],[2339.3,3.48574751],[2339.2,3.0],[2339.1,6.22575442],[2338.9,0.38478071]],[[2339.6,3.84689883],[2339.8,3.8464826],[2339.9,0.78635489],[2340.0,4.61752841],[2340.5,5.918]]]
["bitfinex","ETHUSD",1746840082336,[[2339.6,6.39674751],[2339.5,3.7124],[2339.4,0.31618032],[2339.3,8.66472304],[2339.2,0.59564162]],[[2339.8,3.84655836],[2340.0,4.66008481],[2340.2,0.02155489],[2340.3,3.84568983],[2340.5,3.8453398]]]
["bitfinex","ETHUSD",1746840146418,[[2342.7,3.0],[2342.6,6.74283648],[2342.5,3.39163512],[2342.4,5.66421004],[2342.3,1.89181835]],[[2343.1,4.68430582],[2343.2,3.84096205],[2343.5,3.84041541],[2343.7,6.73311856],[2343.9,3.83986115]]]
["bitfinex","ETHUSD",1746840171594,[[2343.8,3.0],[2343.7,3.201673],[2343.6,1.62273323],[2343.5,2.886]],[[2344.2,0.02155489],[2487.5,0.00114531]]]
["bitfinex","ETHUSD",1746840228631,[[2345.7,1.05792993],[2345.6,9.20994669],[2345.4,47.73562706],[2345.3,9.25606103],[2345.0,0.76758053]],[[2346.0,3.83631713],[2346.1,5.29908387],[2346.3,0.02155489],[2346.4,3.83566832],[2346.9,2.878]]]
["bitfinex","ETHUSD",1746840251676,[[2347.3,3.45394669],[2347.1,5.885],[2347.0,2.876],[2346.9,0.76695204],[2346.8,0.774]],[[2347.4,3.83402913],[2347.6,3.83381007],[2347.8,0.02155489],[2347.9,3.83321265],[2348.0,0.7965]]]
["bitfinex","ETHUSD",1746840311916,[[2345.4,46.16248595],[2345.2,2.889],[2345.1,6.33194669],[2344.9,1.09754209],[2344.8,6.04765346]],[[2345.5,3.83713493],[2345.6,3.8585516],[2345.8,0.8105],[2346.1,3.83616894],[2346.5,2.889]]]
["bitfinex","ETHUSD",1746840340308,[[2345.5,7.29728626],[2345.4,49.61643264],[2345.3,1.57567572],[2345.2,3.64551554],[2343.9,4.5361383]],[[2345.8,3.83672665],[2345.9,3.83649638],[2346.0,0.02155489],[2346.1,0.8196],[2346.2,3.83601972]]]
["bitfinex","ETHUSD",1746840366866,[[2345.4,35.33048633],[2343.9,3.45394669],[2343.8,1.13004795],[2343.7,6.08669962],[2343.6,2.875]],[[2345.5,27.94300168],[2345.6,3.93700384],[2345.7,3.77947767],[2345.8,3.83664421],[2345.9,3.83648127]]]
["bitfinex","ETHUSD",1746840447846,[[2344.9,1.61994605],[2344.6,4.16066134],[2344.5,3.20889159],[2344.4,5.739],[2344.3,7.30770145]],[[2345.0,3.83795309],[2345.3,0.833],[2345.4,3.83733333],[2345.6,5.739],[2345.7,3.836836]]]
["bitfinex","ETHUSD",1746840476389,[[2344.1,4.86317665],[2344.0,0.7697],[2343.9,0.04265992],[2343.8,0.76797494],[2343.7,3.9622793]],[[2344.3,3.83916041],[2344.5,3.83883286],[2344.7,0.8198],[2344.8,3.83842528],[2345.4,6.83745387]]]
["bitfinex","ETHUSD",1746840576003,[[2346.7,1.61994605],[2346.5,3.04261217],[2346.4,7.24069461],[2346.3,17.27007128],[2346.2,5.66359765]],[[2346.8,3.83500937],[2346.9,4.6177931],[2347.1,3.83454389],[2347.4,3.83418896],[2349.8,3.70829235]]]
["bitfinex","ETHUSD",1746840604943,[[2347.8,1.61994605],[2347.6,0.36324886],[2347.5,0.8034],[2347.4,3.82909003],[2347.3,8.119]],[[2347.9,3.84321265],[2348.0,3.83314122],[2348.1,0.005],[2348.2,0.7992],[2348.3,3.83256087]]]
["bitfinex","ETHUSD",1746840683083,[[2344.7,3.0],[2344.6,2.831],[2344.5,2.831],[2344.3,9.26500681],[2344.2,0.383918]],[[2344.8,3.83828045],[2344.9,4.63784329],[2345.1,3.83789647],[2345.5,2.83],[2345.6,6.66711443]]]
["bitfinex","ETHUSD",1746840713331,[[2345.9,7.07066519],[2345.8,18.168],[2345.6,8.66368864],[2345.4,0.38372608],[2345.2,0.383761]],[[2346.1,3.83627433],[2346.2,3.83600859],[2346.5,4.65493086],[2346.9,3.83488565],[2347.2,4.30121044]]]
["bitfinex","ETHUSD",1746840741651,[[2347.0,4.11566956],[2346.9,3.65790372],[2346.8,4.49879433],[2346.7,5.28],[2346.6,3.20852356]],[[2347.3,3.83427754],[2347.5,3.83386581],[2347.6,0.7767],[2347.8,3.8335181],[2347.9,0.01]]]
["bitfinex","ETHUSD",1746840812063,[[2347.0,5.819],[2346.9,2.82],[2346.8,0.7583],[2346.7,3.45376519],[2346.6,1.31820887]],[[2347.1,3.83451919],[2347.2,3.83435582],[2347.4,3.83404536],[2347.5,0.8241],[2347.7,3.8335392]]]
["bitfinex","ETHUSD",1746840844694,[[2347.1,3.0],[2347.0,4.24376519],[2346.9,6.181],[2346.7,0.38350908],[2346.6,0.38353235]],[[2347.2,3.83442937],[2347.4,3.83415842],[2347.6,3.8337025],[2347.7,0.7756],[2347.9,3.84324133]]]
["bitfinex","ETHUSD",1746840911471,[[2352.4,6.29539948],[2352.2,4.22094149],[2352.0,0.3826442]],[[2353.4,3.82432336],[2353.5,5.804]]]
["bitfinex","ETHUSD",1746840932142,[[2352.0,0.00866664],[2351.7,3.44239948],[2351.4,3.83132333],[2351.3,6.07476491],[2351.2,1.07432444]],[[2352.2,4.64792681],[2352.4,3.82603088],[2352.7,4.28359437],[2352.8,5.691],[2485.5,0.0008]]]
["bitfinex","ETHUSD",1746841007242,[[2353.4,0.17115487],[2353.3,12.05439948],[2353.1,0.7612],[2353.0,1.06044937],[2352.8,0.58995715]],[[2353.5,3.82409177],[2353.7,3.82382248],[2354.0,3.82332838],[2354.1,0.7712],[2354.2,3.82297944]]]
["bitfinex","ETHUSD",1746841045795,[[2352.9,4.60797774],[2352.8,6.4037],[2352.7,5.28],[2352.6,1.60797774],[2352.5,2.19468278]],[[2353.4,0.7941],[2353.5,3.82424393],[2354.1,3.82314945],[2354.2,6.08897774],[2354.4,3.82269017]]]
["bitfinex","ETHUSD",1746841073306,[[2351.0,0.00658428],[2350.9,3.4354268],[2350.8,3.0],[2350.7,3.94354469],[2350.6,0.2155856]],[[2351.1,3.82808043],[2351.2,3.82787772],[2351.5,3.82746651],[2351.6,0.8277],[2351.8,5.654]]]
["bitfinex","ETHUSD",1746841152250,[[2349.7,9.34141411],[2349.6,0.8259],[2349.4,3.67854735],[2349.0,0.76627613],[2345.0,1.94736567]],[[2349.8,3.8301132],[2349.9,3.8299799],[2350.1,3.82971382],[2350.3,3.82931651],[2350.4,0.7857]]]
["bitfinex","ETHUSD",1746841181183,[[2351.0,0.0069175],[2350.6,4.61105035],[2350.5,2.81],[2350.4,3.9108201],[2350.2,5.4901037]],[[2351.1,4.65578542],[2351.2,3.82789021],[2351.4,3.82756569],[2351.5,7.102631],[2351.7,1.61105035]]]
["bitfinex","ETHUSD",1746841261145,[[2350.7,3.11844059],[2350.6,4.19234276],[2350.5,2.8],[2350.3,0.76584419],[2350.1,0.76591239]],[[2350.8,3.82848392],[2351.0,3.82821712],[2351.3,3.82772799],[2351.5,4.65253511],[2351.8,3.82687791]]]
["bitfinex","ETHUSD",1746841290367,[[2349.2,3.0],[2349.1,3.47890702],[2349.0,6.3528],[2348.9,0.55],[2348.8,16.07434233]],[[2349.3,3.83092836],[2349.7,3.83030563],[2350.0,4.62338723],[2350.1,2.802],[2487.0,0.0008]]]
["bitfinex","ETHUSD",1746841322220,[[2347.7,3.6138],[2347.6,2.796],[2347.5,5.28],[2347.4,1.26729309],[2347.3,0.4682403]],[[2348.3,3.83258613],[2348.5,0.7691],[2348.9,3.83159347],[2349.1,5.592],[2349.5,7.27657028]]]
["bitfinex","ETHUSD",1746841405341,[[2345.5,3.45035595],[2345.2,0.21133713],[2345.1,0.7769],[2345.0,2.796],[2344.9,2.796]],[[2345.6,3.83697135],[2345.7,3.83680777],[2345.8,0.38364807],[2345.9,4.6089193],[2346.2,3.8360057]]]
["bitfinex","ETHUSD",1746841439193,[[2346.3,3.45327697],[2346.1,3.5683],[2345.9,15.342],[2345.5,5.28],[2345.3,0.64611561]],[[2346.4,3.83566314],[2346.8,3.83503525],[2346.9,0.7786],[2347.0,3.83472225],[2347.6,3.83371391]]]
["bitfinex","ETHUSD",1746841542971,[[2347.8,1.61656581],[2347.5,1.05892658],[2347.4,0.80938502],[2347.3,4.31682317],[2347.2,2.21624239]],[[2347.9,3.83333178],[2348.3,2.786],[2348.4,4.61877834],[2348.7,6.67952354],[2348.9,1.61656581]]]
["bitfinex","ETHUSD",1746841581080,[[2349.8,3.44088524],[2349.7,0.31431926],[2349.5,5.28],[2349.4,0.21040342],[2348.9,10.16]],[[2349.9,3.82995021],[2350.1,3.82962427],[2350.3,0.7527],[2350.5,3.82897603],[2350.7,3.8286657]]]
["bitfinex","ETHUSD",1746841652938,[[2343.1,3.44088524],[2343.0,0.00884976],[2342.8,4.44516667],[2342.7,1.31832132],[2342.5,0.7683983]],[[2343.2,3.84090133],[2343.4,3.84058408],[2343.5,2.778],[2343.6,2.779],[2343.7,3.84011487]]]
["bitfinex","ETHUSD",1746841679174,[[2341.5,4.31634046],[2341.3,3.0],[2341.2,0.55],[2341.1,0.98358939],[2341.0,6.34490038]],[[2341.6,3.84352579],[2341.7,3.84343763],[2342.1,3.84271603],[2342.2,0.8197],[2342.3,2.779]]]
["bitfinex","ETHUSD",1746841702243,[[2341.4,0.55],[2341.3,3.48359221],[2341.2,0.7848],[2341.1,0.7688657],[2341.0,0.76889994]],[[2341.6,3.84356537],[2341.8,3.8432614],[2342.0,3.84292378],[2342.2,0.7876],[2342.4,3.84231412]]]
["bitfinex","ETHUSD",1746841773144,[[2339.7,3.0],[2339.6,4.19260161],[2339.5,0.76938502],[2339.4,3.605422],[2339.1,3.59752264]],[[2340.1,3.84609782],[2340.3,3.84580904],[2340.6,4.6443031],[2340.9,3.84469344],[2341.1,3.84443915]]]
["bitfinex","ETHUSD",1746841793321,[[2338.6,0.0682098],[2338.0,4.3732],[2337.9,3.38565455],[2337.7,3.68897061],[2337.6,3.61501878]],[[2338.7,3.84829178],[2338.8,3.84814646],[2339.0,4.6072982],[2339.1,6.76664938],[2339.2,2.845]]]
["bitfinex","ETHUSD",1746841861757,[[2335.8,3.6303],[2335.7,6.363382],[2335.5,0.77070823],[2335.4,5.28],[2335.3,0.77077348]],[[2336.1,3.85272767],[2336.5,4.65602186],[2336.8,3.85151241],[2337.1,9.61406936],[2338.2,3.07069196]]]
["bitfinex","ETHUSD",1746841879421,[[2336.5,3.39008016],[2336.4,3.54707554],[2336.3,4.58932893],[2336.2,3.77349901],[2336.1,0.98681123]],[[2337.2,0.8052],[2337.4,3.85057847],[2337.6,2.913],[2338.0,6.69718876],[2338.1,0.76985198]]]
["bitfinex","ETHUSD",1746841938202,[[2334.4,3.7562],[2334.3,9.85512907],[2334.2,0.77113397],[2334.0,21.47220421],[2220.0,50.0]],[[2334.7,3.85500533],[2334.9,3.85466443],[2335.1,3.85427036],[2335.3,0.8318],[2335.5,3.85357845]]]
["bitfinex","ETHUSD",1746841961246,[[2336.5,4.29641497],[2336.3,0.20875717],[2336.2,1.79268607],[2336.1,3.0],[2336.0,5.883]],[[2337.1,0.21947668],[2337.2,0.7733],[2337.4,3.85045567],[2338.0,3.47961497],[2338.2,15.411]]]
["bitfinex","ETHUSD",1746841983726,[[2338.7,0.59275367],[2338.6,4.12007647],[2338.5,0.7502],[2338.4,3.69474122],[2338.3,3.91137772]],[[2339.0,3.84780009],[2339.2,3.84752093],[2339.3,0.814],[2339.5,6.69461461],[2339.9,6.76041151]]]
["bitfinex","ETHUSD",1746842059471,[[2339.2,8.672],[2338.9,4.26071497],[2338.8,1.31961282],[2338.7,5.79054516],[2338.6,0.76968364]],[[2339.3,3.84730474],[2339.5,3.84706426],[2339.8,4.61401202],[2340.0,3.84618453],[2340.3,3.84575705]]]
["bitfinex","ETHUSD",1746842093472,[[2337.8,4.17886675],[2337.7,1.3803],[2337.6,3.0],[2337.5,3.82665425],[2337.4,0.77007348]],[[2338.0,3.84958058],[2338.2,0.7943],[2338.3,3.84896046],[2338.6,2.829],[2338.9,3.84796829]]]
["bitfinex","ETHUSD",1746842164666,[[2338.8,3.376],[2338.7,0.9502706],[2338.6,0.7974],[2338.5,7.34284476],[2338.4,3.5947401]],[[2338.9,3.84796271],[2339.1,3.84768353],[2339.3,3.84735095],[2339.5,0.7687],[2339.6,6.69443678]]]
["bitfinex","ETHUSD",1746842202684,[[2339.7,1.20134165],[2339.6,0.7857],[2339.5,0.76939085]],[[2340.0,3.84628492],[2340.1,3.84600147],[2340.3,0.8154],[2340.4,3.84551949],[2340.6,2.8475941]]]
["bitfinex","ETHUSD",1746842298016,[[2338.7,1.62771652],[2338.3,2.81],[2338.2,2.39411652],[2338.1,3.356],[2338.0,0.98611164]],[[2338.9,3.84798604],[2339.3,3.84739302],[2339.4,3.0]]]
["bitfinex","ETHUSD",1746842333239,[[2339.6,3.74285434],[2339.5,2.8],[2339.4,4.11942668],[2339.2,1.44203658],[2338.8,3.0]],[[2339.9,3.84642742],[2340.0,3.84616129],[2340.3,7.61527364],[2340.9,7.27531062],[2341.0,3.22307161]]]
["bitfinex","ETHUSD",1746842364505,[[2337.5,1.62771652],[2337.0,7.24985214],[2336.4,12.30812137],[2335.9,6.29354754],[2335.8,17.7296006]],[[2337.7,3.84993797],[2337.9,5.86431181],[2338.1,3.84927932],[2338.4,5.591],[2338.6,5.47617286]]]
["bitfinex","ETHUSD",1746842425117,[[2335.7,0.55],[2335.6,7.55079442],[2335.5,2.79],[2335.4,4.96375928],[2335.3,0.7707774]],[[2335.9,3.85292152],[2336.1,3.85263686],[2336.4,0.7662],[2336.6,6.69934885],[2341.3,12.67989968]]]
["bitfinex","ETHUSD",1746842454518,[[2336.1,3.0],[2335.9,9.05128164],[2335.8,0.21200054],[2335.7,16.7887],[2335.5,0.77069378]],[[2336.2,3.85249396],[2336.3,3.85224865],[2336.5,3.85196112],[2336.7,0.7917],[2336.8,3.8514376]]]
["bitfinex","ETHUSD",1746842526010,[[2332.4,7.99343378],[2332.3,5.567],[2332.2,0.53006721],[2332.1,5.30796822],[2331.9,0.77189477]],[[2332.6,3.85844051],[2332.8,3.85815988],[2332.9,0.8028],[2333.1,4.6291331],[2333.4,3.8570479]]]
["bitfinex","ETHUSD",1746842551931,[[2337.7,2.78],[2337.6,3.47928164],[2337.5,0.5927751],[2337.4,3.0],[2337.2,3.55013515]],[[2337.9,3.84961754],[2338.8,6.80637593]]]
["bitfinex","ETHUSD",1746842575991,[[2338.0,0.55],[2337.9,5.554],[2337.6,6.82211889],[2337.5,4.82799217],[2337.2,4.15829302]],[[2338.1,3.84927932],[2338.3,3.84899041],[2338.5,3.84869696],[2338.7,3.84829178],[2338.8,0.7657]]]
["bitfinex","ETHUSD",1746842636109,[[2338.8,2.774],[2338.6,3.0],[2338.5,18.159],[2338.4,2.0704486],[2338.2,9.52215599]],[[2338.9,3.84796271],[2339.1,3.84769541],[2339.3,0.8223],[2339.4,3.84725537],[2339.9,3.84632172]]]
["bitfinex","ETHUSD",1746842662316,[[2334.2,4.15648173],[2334.1,3.87594062],[2333.8,3.31746337],[2333.7,3.269862]],[[2335.1,0.8038],[2337.5,4.503],[2338.5,10.19]]]
["bitfinex","ETHUSD",1746842720895,[[2337.1,5.634],[2337.0,0.55],[2336.9,0.7779],[2336.7,7.16171686],[2336.6,0.77034935]],[[2337.2,3.85076159],[2337.4,3.8504321],[2337.5,3.63042122],[2337.6,3.85011686],[2337.7,0.8234]]]
["bitfinex","ETHUSD",1746842744858,[[2337.2,5.639],[2337.1,0.59278493],[2337.0,4.98176754],[2336.8,0.77027568],[2336.7,3.0]],[[2337.5,3.85028255],[2337.7,3.84998647],[2338.0,4.66439173],[2338.1,5.67734956],[2338.3,19.24896214]]]
["bitfinex","ETHUSD",1746842813334,[[2338.4,3.0],[2338.3,6.115],[2338.2,5.42213139],[2338.1,0.31281388],[2338.0,16.15888363]],[[2338.5,3.84875991],[2338.8,0.7997],[2338.9,3.84796271],[2339.0,0.46473652],[2339.3,3.84733481]]]
["bitfinex","ETHUSD",1746842836727,[[2337.8,3.0],[2337.7,2.783],[2337.6,3.5398],[2337.4,0.20759223],[2337.3,0.77011781]],[[2337.9,3.84960862],[2338.0,3.84947048],[2338.2,4.62094741],[2338.5,3.84865204],[2338.8,4.23309657]]]
["bitfinex","ETHUSD",1746842866589,[[2338.9,3.0],[2338.8,3.5906],[2338.7,1.94049785],[2338.6,3.55068548],[2338.3,0.76977949]],[[2339.3,3.84739489],[2339.4,3.84714029],[2339.5,0.811],[2339.7,3.8467302],[2339.8,2.781]]]
["bitfinex","ETHUSD",1746842950997,[[2338.5,1.62835946],[2338.3,3.0],[2338.2,3.18447603],[2338.1,1.31984904],[2338.0,5.553]],[[2338.7,3.84837595],[2338.8,6.70952484],[2339.0,0.7826],[2339.1,3.84764724],[2339.4,5.553]]]
["bitfinex","ETHUSD",1746842977489,[[2338.6,1.62835946],[2338.5,7.1495],[2338.4,2.774],[2338.3,0.76978885],[2338.2,0.7698203]],[[2338.8,3.84820617],[2339.0,4.60405398],[2339.2,3.84751008],[2339.4,5.55],[2481.5,0.00282811]]]
["bitfinex","ETHUSD",1746843048880,[[2340.9,1.62835946],[2340.7,2.768],[2340.6,5.766],[2340.5,0.7692],[2340.4,0.7601368]],[[2341.0,3.84459609],[2341.1,3.84437988],[2341.2,0.7744],[2341.3,3.84402272],[2341.6,3.84353633]]]
["bitfinex","ETHUSD",1746843088874,[[2341.3,37.35653],[2341.2,1.62835946],[2340.9,3.87785279],[2340.8,3.316],[2340.0,2.06775407]],[[2341.4,4.6685541],[2341.5,3.84376642],[2341.6,3.8435585],[2342.0,6.60902242],[2342.1,6.70406517]]]
["bitfinex","ETHUSD",1746843218598,[[2341.3,27.88397724],[2340.3,1.62835946],[2340.2,0.32809496],[2340.1,3.0],[2340.0,2.45885946]],[[2341.4,16.0061772],[2341.5,5.47208049],[2341.6,0.32553272],[2341.7,3.84336212],[2341.8,9.02157457]]]
["bitfinex","ETHUSD",1746843261599,[[2342.0,6.28974991],[2341.8,0.04269206],[2341.7,2.96106613],[2341.6,1.2767911],[2341.3,24.55101899]],[[2342.1,2.86027453],[2342.3,3.84247029],[2342.4,3.8423255],[2342.6,3.03326404],[2342.7,3.84185807]]]
["bitfinex","ETHUSD",1746843297819,[[2342.5,0.89863294],[2342.4,1.62835946],[2342.3,5.742],[2342.2,0.76849392],[2342.1,4.06353919]],[[2342.7,3.84178749],[2342.9,3.84153651],[2343.1,3.84117474],[2343.3,0.7802],[2343.4,3.84058708]]]
["bitfinex","ETHUSD",1746843385321,[[2342.3,0.55],[2342.1,8.69148816],[2341.9,0.76859415],[2341.7,8.28],[2341.1,10.92886492]],[[2342.6,3.84191491],[2342.7,3.84181211],[2342.9,0.8074],[2343.0,3.84136091],[2343.2,6.46027453]]]
["bitfinex","ETHUSD",1746843408773,[[2339.6,3.827],[2339.5,3.46523173],[2339.4,3.99360796],[2339.3,0.21307997],[2339.2,6.40174556]],[[2339.9,3.84637625],[2340.2,3.84582514],[2340.4,0.8124],[2340.5,2.733],[2340.8,3.84485428]]]
["bitfinex","ETHUSD",1746843463491,[[2337.8,5.736],[2337.6,1.12688574],[2337.5,2.736],[2337.4,3.46523173],[2337.3,6.2150512]],[[2337.9,3.84960862],[2338.0,3.84947747],[2338.2,4.64216187],[2338.6,3.84846359],[2338.8,9.32017007]]]
["bitfinex","ETHUSD",1746843503794,[[2335.3,3.0],[2335.1,3.46523173],[2335.0,3.7426504],[2334.9,3.294]],[[2335.5,3.85363891],[2335.7,4.65588471],[2335.9,3.85297107],[2336.2,3.85242736],[2341.4,10.0]]]
["bitfinex","ETHUSD",1746843567648,[[2333.7,0.753],[2333.6,6.71151926],[2333.5,2.754],[2333.3,19.2044238],[2333.2,5.60850373]],[[2334.0,3.85604113],[2334.2,0.8108],[2334.3,3.85555414],[2334.6,3.85512989],[2334.7,2.783]]]
["bitfinex","ETHUSD",1746843594565,[[2335.3,2.772],[2335.2,0.8316],[2335.1,14.546172],[2335.0,0.55],[2334.7,0.38547603]],[[2335.4,3.85372955],[2335.5,3.85358519],[2335.8,4.61368248],[2336.2,3.85256388],[2479.6,0.23504872]]]
["bitfinex","ETHUSD",1746843620142,[[2334.9,4.54946109],[2334.8,6.3701],[2334.5,6.66372793],[2334.4,3.0],[2334.3,0.21848894]],[[2335.4,3.85381862],[2335.5,3.85357319],[2336.4,3.85223304],[2336.5,4.00662719],[2336.7,3.17822267]]]
["bitfinex","ETHUSD",1746843681894,[[2337.6,0.9771472],[2337.5,2.8057762],[2337.4,7.39350772],[2337.3,0.38504711],[2337.2,0.75949537]],[[2337.9,3.84969933],[2338.1,3.84932876],[2338.3,4.67617231],[2338.6,3.84846529],[2338.9,9.6209781]]]
["bitfinex","ETHUSD",1746843707440,[[2336.3,5.781],[2336.1,2.777],[2336.0,5.1469406],[2335.8,0.3853032],[2335.7,0.38532132]],[[2336.4,3.85208012],[2336.5,3.85193307],[2336.7,0.8189],[2336.8,3.85144734],[2337.1,3.85107796]]]
["bitfinex","ETHUSD",1746843793421,[[2336.6,3.7985],[2336.5,6.93073282],[2336.4,2.748],[2336.3,17.02648438],[2336.2,0.7985]],[[2337.0,3.85110072],[2337.3,3.85061111],[2339.7,4.52098767]]]
["bitfinex","ETHUSD",1746843823171,[[2335.7,5.498],[2335.6,1.63185042],[2335.5,0.7775],[2335.3,0.70892179],[2335.2,0.9354044]],[[2335.8,3.85306961],[2336.0,3.85275644],[2336.2,0.8327],[2336.3,3.85240226],[2336.9,3.85139862]]]
["bitfinex","ETHUSD",1746843852735,[[2336.1,3.0],[2336.0,2.39792672],[2335.9,5.498],[2335.8,0.55],[2335.6,8.23633153]],[[2336.2,3.85244943],[2336.3,3.85227962],[2336.6,3.85176419],[2336.7,0.824],[2336.9,3.85140317]]]
["bitfinex","ETHUSD",1746843939853,[[2335.6,3.92522],[2335.5,9.36161146],[2335.4,1.14557033],[2335.1,0.9354187],[2334.9,21.07443949]],[[2336.0,3.85274895],[2336.2,4.61964147],[2336.5,3.85193661],[2336.7,5.492],[2336.8,4.17210886]]]
["bitfinex","ETHUSD",1746843979707,[[2334.7,9.22455297],[2334.6,3.06055388],[2334.5,0.7625],[2334.3,0.55],[2334.1,5.66558586]],[[2334.8,3.85471989],[2334.9,3.85458577],[2335.1,3.85424437],[2335.2,0.8138],[2335.6,3.8535156]]]
["bitfinex","ETHUSD",1746844070440,[[2336.6,5.733],[2336.4,4.36230104],[2336.3,0.8088],[2336.2,0.55],[2336.0,5.66526604]],[[2336.7,4.67218556],[2336.8,3.85144525],[2337.1,3.85100392],[2337.5,5.48062126],[2337.7,3.84999053]]]
["bitfinex","ETHUSD",1746844101646,[[2337.5,6.0875593],[2337.4,5.462],[2337.3,0.63001588],[2337.2,1.3693],[2337.0,0.38510371]],[[2338.0,4.65050704],[2338.1,3.84938153],[2338.4,3.84880445],[2338.6,19.75930104],[2338.9,4.39805273]]]
["bitfinex","ETHUSD",1746844197708,[[2338.6,4.62759365],[2338.4,0.8282],[2338.3,3.24862148],[2338.2,0.93490652],[2338.1,2.722]],[[2338.7,3.84829178],[2338.8,3.84819858],[2339.1,4.65914723],[2339.4,3.84714029],[2341.6,4.26831825]]]
["bitfinex","ETHUSD",1746844223531,[[2337.4,1.62759365],[2337.3,2.722],[2337.2,2.721],[2337.1,4.43555676],[2335.8,4.90558899]],[[2337.5,3.85029769],[2337.6,3.85011748],[2337.9,4.62931606],[2338.2,3.8491464],[2338.5,5.443]]]
["bitfinex","ETHUSD",1746844246295,[[2336.8,2.723],[2336.6,18.922],[2336.5,3.47912365],[2336.4,1.19791237],[2336.2,5.66523065]],[[2336.9,3.85125593],[2337.0,3.8512028],[2337.2,4.62207455],[2337.6,3.85012999]]]
["bitfinex","ETHUSD",1746844320991,[[2338.3,0.5927634],[2338.2,0.7568],[2338.1,6.86404778],[2338.0,6.007],[2337.9,0.21065701]],[[2338.9,0.8081],[2483.4,0.005],[2485.0,0.23504872],[2485.4,0.024],[2485.5,0.0008]]]
["bitfinex","ETHUSD",1746844357230,[[2336.0,3.47912365],[2335.8,3.38529826],[2335.7,3.46422067],[2335.6,3.5475],[2335.4,0.55]],[[2336.3,3.85229934],[2336.4,4.6192997],[2336.8,6.5744299],[2336.9,2.731],[2337.1,3.85108219]]]
["bitfinex","ETHUSD",1746844433119,[[2336.7,2.763],[2336.5,6.24212365],[2336.3,1.09370194],[2336.2,0.93523643],[2336.1,4.11231539]],[[2337.9,3.3256293],[2338.0,16.67798575]]]
["bitfinex","ETHUSD",1746844460362,[[2338.3,7.102002],[2338.0,15.77994422],[2337.9,0.32274241]],[[2338.5,3.84862091],[2338.7,3.84832944],[2339.0,3.84788524],[2339.2,3.84746922],[2339.3,0.7719]]]
["bitfinex","ETHUSD",1746844521186,[[2342.5,3.423],[2342.4,3.0],[2342.3,2.876],[2342.2,0.7592],[2342.1,0.38426357]],[[2342.6,3.84188508],[2342.7,0.42016807],[2342.8,3.8416194],[2343.1,3.84107708],[2343.3,0.7713]]]
["bitfinex","ETHUSD",1746844547110,[[2343.6,0.13334685],[2343.5,0.8054],[2343.4,9.6169371],[2343.3,3.46326421],[2343.2,0.38408215]],[[2343.8,4.45369939],[2343.9,3.83979816],[2344.1,0.8043],[2344.2,3.83930158],[2344.6,3.8386355]]]
["bitfinex","ETHUSD",1746844564401,[[2345.6,3.0],[2345.1,2.86],[2345.0,3.75403195],[2344.8,19.12863286],[2344.7,0.21354472]],[[2345.7,3.83680777],[2345.8,4.63466673],[2346.0,4.83715669],[2346.2,0.0677065],[2346.3,6.71883905]]]
["bitfinex","ETHUSD",1746844613703,[[2347.0,1.5817374],[2346.6,2.925],[2346.4,3.38355698],[2346.3,4.81273358],[2346.2,5.83]],[[2347.1,3.83451919],[2347.2,3.83437654],[2347.3,0.6959],[2347.5,3.83395334],[2347.8,3.83339217]]]
["bitfinex","ETHUSD",1746844634223,[[2346.8,0.2861113],[2345.4,0.8018],[2345.2,6.23375129],[2345.1,5.49051008],[2345.0,3.36079107]],[[2346.9,4.53074596],[2347.0,14.61552037],[2347.2,3.83437653],[2347.4,9.75506247],[2347.5,4.38400117]]]
["bitfinex","ETHUSD",1746844694854,[[2346.9,3.27162075],[2346.8,2.954],[2346.7,0.7532],[2346.5,3.36203509],[2346.4,3.0]],[[2347.0,3.83468257],[2347.1,3.83463754],[2347.3,3.83429241],[2347.6,3.83374543],[2347.7,0.6959]]]
["bitfinex","ETHUSD",1746844717273,[[2344.3,3.7508],[2344.2,4.29595395],[2344.0,0.70539919],[2343.1,0.38409923],[2182.5,2.35330579]],[[2344.7,3.83852349],[2345.0,3.83811188],[2345.2,4.53355052],[2345.5,6.78216335],[2350.8,10.0]]]
["bitfinex","ETHUSD",1746844740155,[[2345.5,3.0],[2345.4,10.40321979],[2345.3,0.35488225],[2344.8,0.55],[2344.2,2.565]],[[2346.6,0.6959],[2346.9,2.927],[2347.0,2.93],[2348.1,1.48782786],[2348.6,0.22239908]]]
["bitfinex","ETHUSD",1746844800637,[[2346.7,3.7635],[2346.6,3.45204682],[2346.4,0.69663434],[2346.3,5.72],[2346.2,0.38359583]],[[2346.9,3.83487156],[2347.0,3.83476684],[2347.3,3.83422936],[2347.4,0.6959],[2347.6,3.83372771]]]
["bitfinex","ETHUSD",1746844824796,[[2346.4,1.3362739],[2346.3,8.772],[2346.2,4.59074381],[2346.0,0.93362593],[2182.6,10.7466]],[[2346.7,3.8351871],[2346.9,3.83496699],[2347.2,3.83437287],[2347.4,3.83402913],[2347.5,0.6959]]]
["bitfinex","ETHUSD",1746844896850,[[2345.0,3.0],[2344.9,3.85298808],[2344.8,0.7816],[2344.7,5.66383993],[2344.6,5.67]],[[2345.4,3.83741957],[2345.5,3.83714392],[2345.7,0.6959],[2345.8,3.83678334],[2346.0,2.84]]]
["bitfinex","ETHUSD",1746844929777,[[2346.4,4.90057506],[2346.3,3.5759],[2346.2,3.19558734],[2346.1,3.0],[2346.0,6.3882324]],[[2347.0,3.83483562],[2347.3,0.6959],[2347.4,3.83409867],[2347.7,6.6455392],[2347.8,2.808]]]
["bitfinex","ETHUSD",1746845016186,[[2342.9,0.78911986],[2342.8,0.6667],[2342.6,3.0],[2342.5,15.35],[2342.4,3.6313]],[[2343.0,3.84122919],[2343.1,3.84108249],[2343.3,4.53666139],[2343.4,3.84057442],[2343.6,3.84025294]]]
["bitfinex","ETHUSD",1746845035843,[[2342.9,0.78911986],[2342.8,0.6667],[2342.6,0.7854],[2342.5,4.62244144],[2342.4,2.804]],[[2343.0,3.84122919],[2343.1,3.84108249],[2343.3,3.84076139],[2343.5,6.64456328],[2343.6,5.46269438]]]
["bitfinex","ETHUSD",1746845098822,[[2342.9,1.62244144],[2342.8,4.428],[2342.7,2.797],[2342.6,2.81413477],[2342.5,0.38419629]],[[2343.0,3.84122919],[2343.2,3.84096668],[2343.5,4.53644218],[2343.7,3.84023997],[2345.1,3.70512407]]]
["bitfinex","ETHUSD",1746845181569,[[2343.9,2.44287621],[2343.8,3.0],[2343.7,0.38400455],[2343.6,1.66510733],[2343.5,2.786]],[[2344.5,0.6959],[2344.8,3.83838718],[2344.9,2.789],[2345.1,5.46024914],[2345.9,3.83661872]]]
["bitfinex","ETHUSD",1746845210303,[[2344.8,4.35893801],[2344.7,10.01088008],[2344.6,0.5785],[2344.5,0.38386915],[2344.3,0.70627491]],[[2345.0,3.83797229],[2345.2,3.83766018],[2345.4,0.6959],[2345.5,3.83720455],[2345.8,3.83680404]]]
["bitfinex","ETHUSD",1746845303745,[[2345.0,3.0],[2344.9,6.26781111],[2344.8,3.583],[2344.7,0.38383635],[2344.6,0.38386061]],[[2345.2,3.83763183],[2345.4,3.83734159],[2345.6,3.83700047],[2345.9,4.51518066],[2346.0,2.774]]]
["bitfinex","ETHUSD",1746845337078,[[2343.8,1.62102261],[2343.5,3.8043],[2343.4,1.02976773],[2343.3,2.772],[2343.2,3.15708357]],[[2343.9,3.83979046],[2344.0,3.83959798],[2344.2,0.6787],[2344.3,3.83910587],[2344.6,2.773]]]
["bitfinex","ETHUSD",1746845424370,[[2342.8,0.6667],[2342.4,1.62102164],[2342.2,3.0],[2342.1,1.02394021],[2342.0,3.08876058]],[[2342.9,4.52009314],[2343.0,3.84124545],[2343.2,3.84091365],[2343.4,8.2275982],[2343.5,4.39053738]]]
["bitfinex","ETHUSD",1746845456671,[[2341.5,0.8285],[2341.4,1.62102164],[2341.3,8.95709974],[2341.2,0.92936866],[2340.9,3.09507537]],[[2341.8,3.84323486],[2342.0,3.8429673],[2342.3,2.766],[2342.5,2.764],[2342.6,3.84204461]]]
["bitfinex","ETHUSD",1746845488257,[[2339.0,3.46919005],[2338.9,0.38479561],[2338.8,6.15730322],[2338.7,0.38482866],[2338.6,2.775]],[[2339.4,3.84720028],[2339.6,3.84686441],[2339.8,3.84652387],[2340.0,3.84615384],[2340.1,0.062]]]
["bitfinex","ETHUSD",1746845590531,[[2340.9,5.40889645],[2340.8,3.14447279],[2340.7,0.44176456],[2340.6,3.14351091],[2340.5,5.53111454]],[[2341.3,3.84411403],[2341.4,3.8438599],[2341.5,0.062],[2341.7,3.84336666],[2341.8,2.86028178]]]
["bitfinex","ETHUSD",1746845625861,[[2341.9,1.62689645],[2341.8,3.0],[2341.7,1.88726428],[2341.6,3.60176753],[2341.5,3.46133868]],[[2342.0,3.84291888],[2342.1,3.8427255],[2342.3,0.062],[2342.4,3.84224639],[2342.9,3.304]]]
["bitfinex","ETHUSD",1746845749346,[[2340.8,1.91719176],[2340.7,1.31877427],[2340.5,3.92420178],[2340.4,5.484],[2340.3,0.38456118]],[[2341.0,3.84458564],[2341.2,3.84433241],[2341.3,0.062],[2341.4,3.84387641],[2342.0,0.31571764]]]
["bitfinex","ETHUSD",1746845786179,[[2341.4,1.62689645],[2341.2,3.07313459],[2341.1,2.737],[2341.0,0.7582],[2340.9,2.22681657]],[[2341.5,3.84368994],[2341.6,3.84355429],[2341.9,4.62563999],[2342.1,3.84271556],[2346.0,16.0]]]
["bitfinex","ETHUSD",1746845902517,[[2339.6,2.85327804],[2339.2,4.36089645],[2339.1,9.10479666],[2339.0,3.88069994],[2338.8,0.3848033]],[[2339.7,4.641047],[2339.8,3.8464826],[2340.0,3.84621611],[2340.1,3.84604815],[2340.4,5.47252317]]]
["bitfinex","ETHUSD",1746845943592,[[2340.5,3.0],[2340.4,4.68139395],[2340.3,3.93116358],[2340.2,0.3845808],[2339.9,8.51790766]],[[2340.9,3.84476124],[2341.0,0.7585],[2341.1,3.84450624],[2341.4,3.84400067],[2341.5,5.47061431]]]
["bitfinex","ETHUSD",1746845991077,[[2341.4,3.0],[2341.3,5.443],[2341.2,5.29987449],[2341.0,0.38444352],[2340.7,5.49208184]],[[2341.5,3.84368994],[2341.7,3.84348517],[2342.0,3.84286934],[2342.2,5.46950097],[2342.4,2.725]]]
["bitfinex","ETHUSD",1746846074230,[[2339.6,3.04151546],[2339.4,4.23877142],[2339.3,2.716],[2339.2,3.23801545],[2338.9,5.28]],[[2339.7,3.846647],[2339.8,3.84663919],[2340.0,0.8207],[2340.2,3.84597855],[2340.5,3.8453333]]]
["bitfinex","ETHUSD",1746846100410,[[2340.3,3.76663745],[2340.2,3.4855],[2340.1,3.85516882],[2340.0,3.03506507],[2339.9,1.07681089]],[[2340.6,3.84528679],[2340.7,3.84513802],[2341.0,3.84454202],[2341.2,0.7946],[2341.3,5.433]]]
["bitfinex","ETHUSD",1746846177304,[[2338.1,5.428],[2338.0,0.7773],[2337.9,3.47057142],[2337.6,5.28],[2337.3,15.77104962]],[[2338.2,3.8491147],[2338.3,3.84897015],[2338.6,4.67028339],[2338.9,3.84796271],[2339.6,2.93717098]]]
["bitfinex","ETHUSD",1746846203945,[[2336.8,3.0],[2336.7,6.7300676],[2336.6,1.86118125],[2336.5,0.38519047],[2336.4,2.728]],[[2337.6,3.85022554],[2338.1,4.07259348],[2338.2,3.0],[2338.5,18.87143043],[2338.6,4.494]]]
["bitfinex","ETHUSD",1746846233519,[[2338.8,3.0],[2338.7,3.47843043],[2338.6,7.42881711],[2338.5,2.719],[2338.3,0.35230664]],[[2339.1,0.22321092],[2339.3,0.7878],[2339.7,2.717],[2340.2,3.47843043],[2340.4,8.33952125]]]
["bitfinex","ETHUSD",1746846314038,[[2338.3,3.0],[2338.2,3.47839186],[2338.1,0.04276478],[2338.0,0.7844],[2337.9,5.28]],[[2339.5,0.7802],[2339.6,4.27423491],[2339.7,2.716],[2340.4,15.399],[2340.6,14.17578852]]]
["bitfinex","ETHUSD",1746846346966,[[2337.4,2.748],[2337.3,6.2926961],[2337.2,5.30696105],[2337.0,5.28],[2336.9,0.55]],[[2337.6,4.27804845],[2337.7,4.277739],[2338.0,5.03140908],[2338.3,4.27678143],[2338.4,4.27646699]]]
["bitfinex","ETHUSD",1746846428501,[[2336.9,3.0],[2336.8,6.36773158],[2336.7,2.728],[2336.6,0.55],[2336.5,3.47887796]],[[2337.1,4.278878],[2337.2,4.2786673],[2337.5,5.0471987],[2337.7,4.27772388],[2338.0,13.20903969]]]
["bitfinex","ETHUSD",1746846457303,[[2334.5,0.0677065],[2334.0,4.17456667],[2333.9,3.47887796],[2333.8,0.21778239],[2332.7,3.66645676]],[[2334.6,4.28338901],[2334.7,5.03393623],[2334.9,4.28296114],[2335.4,4.28208775],[2335.5,3.0]]]
["bitfinex","ETHUSD",1746846549343,[[2334.6,0.8267],[2334.5,0.50503495],[2334.4,3.04283336],[2334.3,3.47887796],[2334.2,3.331]],[[2335.4,5.11286545],[2335.6,2.785],[2335.8,0.22343315],[2335.9,7.75988941],[2336.0,3.73504359]]]
["bitfinex","ETHUSD",1746846582754,[[2335.2,0.7621],[2335.1,3.50958978],[2335.0,3.52170194],[2334.9,1.3337978],[2334.8,3.08746985]],[[2335.5,4.28176746],[2335.6,4.28162508],[2335.9,0.8168],[2336.0,7.04986088],[2336.4,3.33460746]]]
["bitfinex","ETHUSD",1746846612585,[[2337.2,9.47331856],[2337.1,0.54368556],[2337.0,0.7665],[2336.9,4.67035559],[2336.7,5.28]],[[2337.3,4.27844093],[2337.4,4.27825843],[2337.8,5.09433379],[2338.1,4.27708109],[2338.4,4.27659294]]]
["bitfinex","ETHUSD",1746846712408,[[2336.5,0.5488],[2336.3,5.487],[2336.2,0.7789],[2336.0,19.43644044],[2334.5,1.98691713]],[[2336.6,4.27972267],[2336.9,5.03947534],[2337.2,4.27862399],[2337.5,7.75851647],[2337.6,2.744]]]
["bitfinex","ETHUSD",1746846738737,[[2335.6,1.63250123],[2335.5,3.0],[2335.4,3.75397883],[2335.3,0.04281607],[2335.2,0.90342713]],[[2335.7,4.28137175],[2335.9,5.08211787],[2336.2,4.28049038],[2336.6,1.63250123],[2336.7,7.28394547]]]
["bitfinex","ETHUSD",1746846849056,[[2334.5,0.0677065],[2334.1,5.42410123],[2334.0,5.48],[2333.5,0.55],[2333.1,2.57]],[[2334.6,4.28338901],[2334.7,4.28332555],[2334.8,0.7671],[2334.9,4.28293794],[2335.1,7.02365515]]]
["bitfinex","ETHUSD",1746846882519,[[2334.5,0.0677065],[2334.4,2.739],[2334.1,3.0],[2334.0,2.739],[2333.8,4.03886058]],[[2334.6,4.27846271],[2334.7,4.28324307],[2334.9,4.28286974],[2335.1,0.8308],[2335.2,2.739]]]
["bitfinex","ETHUSD",1746846990280,[[2336.6,1.63425613],[2336.5,0.80529545],[2336.4,3.44172561],[2336.3,2.731],[2336.1,3.0]],[[2336.9,4.27924673],[2337.1,0.7865],[2337.3,4.27844093],[2337.6,4.27791174],[2337.8,8.91178691]]]
["bitfinex","ETHUSD",1746847033527,[[2337.5,8.458],[2337.4,0.8144],[2337.3,1.63425613],[2337.0,2.64476016],[2176.8,0.1375]],[[2337.6,4.27789185],[2337.7,4.27770885],[2338.0,5.04254387],[2338.3,4.27661256],[2338.4,1.63425613]]]
["bitfinex","ETHUSD",1746847118059,[[2335.3,4.63425613],[2335.2,6.2658],[2334.9,0.31966264],[2334.6,6.91425613],[2334.4,15.411]],[[2335.5,4.28180591],[2335.6,4.28162525],[2335.7,0.8227],[2335.9,4.28109732],[2336.5,5.91432606]]]
["bitfinex","ETHUSD",1746847180057,[[2335.0,1.63264355],[2334.8,3.0],[2334.7,5.451],[2334.6,2.40464355],[2334.5,0.59964198]],[[2335.1,4.28247184],[2335.3,4.28221204],[2335.4,0.7616],[2335.5,4.28190152],[2335.8,7.00623408]]]
["bitfinex","ETHUSD",1746847219806,[[2333.0,0.7602],[2332.7,5.37736143],[2332.4,2.724],[2332.3,9.88888354],[2332.1,5.47304921]],[[2333.1,4.2861429],[2333.2,4.28598675],[2333.5,4.28544557],[2333.7,0.77],[2333.8,4.28491909]]]
["bitfinex","ETHUSD",1746847307466,[[2331.5,0.0428871],[2331.4,3.92639],[2331.3,9.74722657],[2331.2,0.005],[2331.1,0.005]],[[2332.0,4.28816466],[2332.1,0.7646],[2332.4,4.28754037],[2332.5,5.453],[2332.7,4.28699625]]]
["bitfinex","ETHUSD",1746847331969,[[2331.6,1.3028],[2331.3,3.0],[2331.2,2.729],[2331.1,2.762],[2331.0,8.1540179]],[[2331.7,4.28871638],[2332.3,1.01550774],[2332.4,7.77575582],[2332.6,5.481],[2332.7,4.28688662]]]
["bitfinex","ETHUSD",1746847413072,[[2335.6,0.33248146],[2335.5,3.282],[2335.4,0.04281456],[2335.3,1.23385659],[2335.2,4.63286149]],[[2335.8,4.28129424],[2336.0,5.10838993],[2336.2,4.28050827],[2336.4,1.63286149],[2377.9,0.00332851]]]
["bitfinex","ETHUSD",1746847456169,[[2337.0,5.18286149],[2336.9,0.7852],[2336.6,5.74080615],[2336.4,6.91286149],[2336.0,3.33072]],[[2337.4,2.86709252],[2337.7,0.7514],[2338.0,6.99926637],[2338.1,3.72751798],[2338.3,2.722]]]
["bitfinex","ETHUSD",1746847497332,[[2337.3,0.55],[2337.2,1.63286149],[2337.0,3.0],[2336.9,0.7871],[2336.8,0.32489596]],[[2337.4,4.27835116],[2337.7,0.8038],[2337.8,4.27755638],[2338.0,6.99624168],[2338.1,2.719]]]
["bitfinex","ETHUSD",1746847585533,[[2336.6,4.361],[2336.5,4.35186149],[2336.4,3.04279608],[2336.3,5.28],[2336.2,3.03259929]],[[2336.8,4.27943898],[2336.9,4.2792421],[2337.0,0.787],[2337.3,2.717],[2337.4,2.717]]]
["bitfinex","ETHUSD",1746847625157,[[2335.5,1.63286149],[2335.3,4.12117284],[2335.2,3.08556694],[2335.1,2.717],[2334.9,0.55]],[[2335.7,4.28142861],[2335.9,4.28111783],[2336.1,4.28077096],[2336.4,5.434],[2336.8,4.60542258]]]
["bitfinex","ETHUSD",1746847716750,[[2338.1,6.51324425],[2338.0,2.71],[2337.9,3.00416615],[2337.8,0.55],[2337.4,1.51805262]],[[2338.4,4.27644232],[2338.6,4.27607861],[2338.7,0.7985],[2338.9,7.14262733],[2339.1,1.63286149]]]
["bitfinex","ETHUSD",1746847747843,[[2337.0,0.7713],[2336.7,8.1540179],[2336.4,2.15661288],[2336.1,12.727],[2336.0,3.74471788]],[[2337.2,4.27862399],[2337.4,0.7803],[2337.8,4.27755808],[2338.0,4.27716882],[2338.1,1.63286149]]]
["bitfinex","ETHUSD",1746847790322,[[2337.5,2.18286149],[2337.4,4.6699],[2337.3,2.707],[2337.2,3.02630657],[2337.0,5.28]],[[2337.6,4.27789185],[2337.8,4.27758743],[2338.0,5.03819774],[2338.3,4.27662194],[2338.6,9.91395401]]]
["bitfinex","ETHUSD",1746847883692,[[2339.1,1.63286149],[2339.0,3.4631],[2338.9,3.0],[2338.8,0.59275506],[2338.6,6.44648613]],[[2339.3,4.27490671],[2339.5,0.8113],[2339.8,2.86709252],[2340.0,9.67650715],[2340.2,1.63286149]]]
["bitfinex","ETHUSD",1746847913192,[[2338.3,5.399],[2338.0,2.41786149],[2337.7,18.2590179],[2337.5,5.28],[2337.1,13.90471788]],[[2338.4,4.27642832],[2338.5,4.27624545],[2338.7,4.27598494],[2338.8,0.7771],[2338.9,4.27552456]]]
["bitfinex","ETHUSD",1746848032303,[[2339.0,1.63286149],[2338.9,2.694],[2338.7,0.8266],[2338.6,3.0],[2338.5,0.04275486]],[[2339.1,4.27522452],[2339.2,4.27497113],[2339.5,5.10689087],[2339.8,4.27388467],[2339.9,2.694]]]
["bitfinex","ETHUSD",1746848114534,[[2338.0,5.689],[2337.9,1.63286149],[2337.8,0.8223],[2337.6,3.0],[2337.4,5.80204925]],[[2338.1,4.27697703],[2338.2,4.27679411],[2338.3,4.27661176],[2338.6,0.8028],[2338.7,4.27591634]]]
["bitfinex","ETHUSD",1746848191092,[[2337.0,1.63286149],[2336.9,3.46257615],[2336.7,3.4469],[2336.6,0.21481158],[2336.5,0.31421506]],[[2337.1,4.27890349],[2337.2,4.2786994],[2337.4,0.7527],[2338.0,4.27732148],[2338.2,12.87095401]]]
["bitfinex","ETHUSD",1746848233060,[[2338.3,1.63286149],[2338.2,0.7912],[2338.0,0.04276782],[2337.9,5.87068615],[2337.8,5.28]],[[2338.5,4.27624545],[2338.6,4.2760626],[2338.7,0.8199],[2338.9,4.27555166],[2339.0,3.0]]]
["bitfinex","ETHUSD",1746848262376,[[2339.5,1.87705764],[2339.4,6.2118448],[2339.2,3.0],[2338.7,15.71319568],[2338.4,5.28]],[[2339.8,4.27399737],[2340.1,0.756],[2340.2,4.27328516],[2340.5,6.95261586],[2340.6,7.17995401]]]
["bitfinex","ETHUSD",1746848349135,[[2336.7,9.19226049],[2336.6,3.4753],[2336.5,0.66666667],[2336.3,0.21215412],[2331.6,1.284068]],[[2336.8,4.27935638],[2336.9,4.27917326],[2337.2,5.10952766],[2337.6,4.27790097],[2338.0,5.7561735]]]
["bitfinex","ETHUSD",1746848376738,[[2335.5,3.74471788],[2334.9,5.47304921],[2334.4,7.96773298],[2334.3,3.4891],[2334.2,12.91638054]],[[2335.6,11.31162876],[2335.7,5.91191374],[2335.9,4.60117943],[2336.0,4.28084529],[2336.2,7.28057887]]]
["bitfinex","ETHUSD",1746848450746,[[2333.3,3.0],[2333.2,3.48781597],[2333.1,0.8076],[2332.9,2.788],[2332.8,2.791]],[[2333.4,4.28569412],[2333.7,0.8033],[2333.8,4.28490196],[2334.2,4.28415512],[2334.5,7.15076622]]]
["bitfinex","ETHUSD",1746848475123,[[2333.7,7.09194932],[2333.6,2.786],[2333.5,2.784],[2333.4,0.55]],[[2334.2,4.28415394],[2334.5,3.72751798],[2334.6,3.83813618],[2335.3,23.45550026]]]
["bitfinex","ETHUSD",1746848582855,[[2336.8,1.63135114],[2336.6,0.7859],[2336.5,4.12145007],[2336.4,4.67710067],[2336.3,3.268]],[[2336.9,4.27917597],[2337.0,4.27900689],[2337.3,4.27846834],[2337.4,0.8079],[2337.5,4.27807774]]]
["bitfinex","ETHUSD",1746848615028,[[2336.4,1.63135114],[2336.2,5.434],[2336.0,0.7772],[2335.9,0.55],[2334.3,6.76413762]],[[2336.5,4.28001125],[2336.6,4.27974153],[2336.8,0.8231],[2337.0,4.27915116],[2337.2,4.27863867]]]
["bitfinex","ETHUSD",1746848656511,[[2337.2,3.02786156],[2337.1,1.63135114],[2337.0,3.5269],[2336.9,3.0],[2336.7,0.55]],[[2337.3,4.27844093],[2337.5,4.27814662],[2337.7,3.63829252],[2337.8,4.27767458],[2338.0,4.27734038]]]
["bitfinex","ETHUSD",1746848754215,[[2338.3,1.63135114],[2338.1,0.7682],[2337.8,5.702],[2337.7,3.252],[2337.6,0.6589308]],[[2338.5,4.27632506],[2338.6,2.86709252],[2338.7,5.02858467],[2338.9,4.27554719],[2339.1,0.22320142]]]
["bitfinex","ETHUSD",1746848796835,[[2336.6,1.63135114],[2336.5,3.0],[2336.4,2.701],[2336.3,3.4517],[2335.6,0.53594844]],[[2337.2,4.27862399],[2337.3,0.8192],[2337.6,1.63135114],[2337.7,6.97778022]]]
["bitfinex","ETHUSD",1746848883619,[[2335.5,5.44295114],[2335.4,1.05563276],[2335.2,5.454],[2334.9,0.86862734],[2334.8,4.90529007]],[[2335.8,4.2812198],[2336.0,4.28082722],[2336.1,0.8066],[2336.3,4.28029745],[2336.5,9.7339065]]]
["bitfinex","ETHUSD",1746848908573,[[2335.7,3.0],[2335.6,2.739],[2335.5,3.5392],[2335.4,0.32808466],[2335.3,0.0428157]],[[2335.8,4.28118845],[2335.9,4.28117081],[2336.2,5.05618232],[2336.3,2.86709252],[2336.8,4.27935904]]]
["bitfinex","ETHUSD",1746848995856,[[2335.3,3.0],[2335.2,2.749],[2335.1,6.23469599],[2335.0,0.7906],[2334.9,0.04282126]],[[2335.4,4.28192172],[2335.5,4.28177814],[2335.7,0.7918],[2335.8,4.28126464],[2336.3,9.89947108]]]
["bitfinex","ETHUSD",1746849028935,[[2335.0,5.472],[2334.9,3.7995],[2334.8,3.48185521],[2334.5,0.55],[2334.3,5.31420033]],[[2335.2,4.28237505],[2335.3,4.28216392],[2335.6,5.11189594],[2335.9,4.28100518],[2336.1,7.02066578]]]
["bitfinex","ETHUSD",1746849107616,[[2338.5,3.7639],[2338.4,2.71],[2338.3,7.34171225],[2338.1,0.70517123],[2337.5,13.12833051]],[[2339.1,0.7685],[2339.3,2.86709252],[2339.5,5.90613417],[2339.6,2.71],[2339.7,4.27406551]]]
["bitfinex","ETHUSD",1746849147347,[[2339.2,4.26581206],[2339.1,6.18112057],[2339.0,3.477],[2338.9,0.98006343],[2338.3,5.28]],[[2339.6,4.27435273],[2339.7,4.2741273],[2339.8,0.7561],[2339.9,0.6667],[2340.0,4.27351533]]]
["bitfinex","ETHUSD",1746849177082,[[2339.5,2.717],[2339.4,3.47131208],[2339.3,4.65771768],[2339.2,0.81323681],[2338.8,3.55]],[[2339.8,2.86709252],[2339.9,4.94044868],[2340.0,4.2736133],[2340.2,0.756],[2340.4,6.98992953]]]
["bitfinex","ETHUSD",1746849257981,[[2337.0,0.66666667],[2336.3,3.7529],[2336.2,5.736],[2336.1,6.19913751],[2335.8,3.71327649]],[[2337.1,4.27880706],[2337.4,8.55651578],[2337.5,2.723],[2337.6,2.737],[2337.7,7.98213751]]]
["bitfinex","ETHUSD",1746849289662,[[2337.0,1.63020367],[2336.9,0.821],[2336.8,1.17646271],[2336.7,3.0],[2336.6,5.75826223]],[[2337.5,0.1195],[2337.6,4.27793508],[2337.9,4.27751428],[2338.0,6.99218661],[2338.1,2.723]]]
["bitfinex","ETHUSD",1746849330046,[[2338.7,0.2174874],[2338.6,3.8004],[2338.5,2.01895782],[2338.3,0.47041217],[2338.2,3.14067449]],[[2338.8,4.27569693],[2338.9,4.27553296],[2339.2,4.3944771],[2339.6,6.98625776],[2339.7,4.34320367]]]
["bitfinex","ETHUSD",1746849442977,[[2339.5,5.87622837],[2339.4,5.411],[2339.3,0.42747742],[2339.1,2.05771716],[2187.1,104.38053329]],[[2339.6,2.87911879],[2339.8,4.27394154],[2340.0,4.27357109],[2340.1,0.1195],[2340.2,8.01056724]]]
["bitfinex","ETHUSD",1746849471423,[[2339.8,3.0],[2339.7,7.83420367],[2339.5,0.87526422],[2339.4,15.386],[2339.3,0.97747127]],[[2340.0,4.27361224],[2340.1,4.27332254],[2340.4,4.71198301],[2340.6,0.1195],[2340.7,4.2722399]]]
["bitfinex","ETHUSD",1746849601156,[[2339.1,6.04450863],[2339.0,6.2139],[2338.9,3.29894594],[2338.8,0.42756786],[2338.7,0.55]],[[2339.4,4.27469079],[2339.6,4.27431648],[2339.7,0.1195],[2339.8,4.27401545],[2340.2,4.27322907]]]
["bitfinex","ETHUSD",1746849645872,[[2338.0,0.66666667],[2337.9,0.66666667],[2337.5,3.31492686],[2337.4,7.83230367],[2337.3,15.386]],[[2338.1,4.63595531],[2338.2,4.27679411],[2338.3,5.14405688],[2338.6,5.90627093],[2338.7,6.97101933]]]
["bitfinex","ETHUSD",1746849765330,[[2336.7,0.8255],[2336.6,2.687],[2336.5,3.71327649],[2336.4,1.63020367],[2336.1,4.60334443]],[[2336.8,4.27935638],[2336.9,4.27917339],[2337.1,4.27881734],[2337.3,4.27852876],[2337.5,5.90841471]]]
["bitfinex","ETHUSD",1746849801942,[[2333.8,0.8227],[2333.4,3.48836693],[2333.3,6.11456859],[2333.1,5.70860075],[2332.9,15.84164862]],[[2333.9,4.28467372],[2334.0,4.28450611],[2334.3,4.28400301],[2334.6,4.40289303],[2334.7,2.724]]]
["bitfinex","ETHUSD",1746849837643,[[2335.1,2.734],[2335.0,2.4594247],[2334.8,3.75063427],[2334.7,3.98240947],[2331.3,40.89310296]],[[2335.6,0.1195],[2335.8,4.28135021],[2336.1,8.64978483]]]
["bitfinex","ETHUSD",1746849933634,[[2335.0,5.737],[2334.9,19.79213614],[2334.8,1.00456917],[2334.7,1.33723242],[2334.6,0.42833843]],[[2335.1,4.28247184],[2335.2,4.28228845],[2335.4,0.1195],[2335.5,4.28175114],[2335.7,4.28141279]]]
["bitfinex","ETHUSD",1746849970303,[[2334.1,1.63513614],[2334.0,1.08939801],[2333.9,3.0],[2333.8,6.53568265],[2333.7,2.26698204]],[[2334.2,4.28427318],[2334.3,4.28395654],[2334.5,0.1195],[2334.6,4.28342287],[2335.1,0.32893299]]]
["bitfinex","ETHUSD",1746850054914,[[2332.5,5.495],[2332.4,0.7995],[2332.2,3.4916181],[2332.0,0.4288138],[2331.8,3.42884008]],[[2332.6,4.28706164],[2332.7,4.28693611],[2332.9,4.28657208],[2333.2,4.28595931],[2333.3,2.745]]]
["bitfinex","ETHUSD",1746850083254,[[2331.2,3.5772],[2331.1,0.43397678],[2331.0,3.4916181],[2330.9,3.04290079],[2330.8,2.752]],[[2331.7,0.22378606],[2332.4,4.28745508],[2332.9,4.28668727],[2333.1,8.31089562],[2333.4,5.55764845]]]
["bitfinex","ETHUSD",1746850126826,[[2331.5,2.771],[2331.3,4.02653343],[2331.2,0.005],[2331.1,3.92559218],[2331.0,3.55]],[[2331.8,4.28863011],[2331.9,4.28835503],[2332.3,4.28779111],[2332.4,2.86119049],[2332.5,4.28741209]]]
["bitfinex","ETHUSD",1746850182343,[[2328.9,0.00242687],[2328.2,0.7783],[2328.0,3.007],[2327.9,3.0],[2327.8,3.058]],[[2329.0,5.09368827],[2329.1,4.29351925],[2329.2,3.064],[2329.3,7.78479784],[2329.4,3.32226668]]]
["bitfinex","ETHUSD",1746850203970,[[2328.3,0.7719],[2328.2,6.022],[2327.9,0.42956319],[2327.8,4.6424181],[2327.7,0.42960269]],[[2328.4,4.2947947],[2328.9,4.29389817],[2329.1,4.29350392],[2329.3,0.1],[2329.4,0.32278594]]]
["bitfinex","ETHUSD",1746850275131,[[2328.4,0.7724],[2328.3,7.44129526],[2328.2,0.22317709],[2328.0,0.42955094],[2327.8,3.42957938]],[[2328.5,4.29461026],[2328.7,4.29441643],[2328.9,4.29390601],[2329.3,4.39318649],[2329.5,8.82906328]]]
["bitfinex","ETHUSD",1746850301019,[[2332.1,0.49458336],[2332.0,1.9887113],[2331.9,3.0],[2331.8,6.40445726],[2331.7,2.883]],[[2333.0,0.1],[2333.1,4.28622565],[2333.2,0.32395936],[2333.4,4.28561105],[2333.7,7.14637812]]]
["bitfinex","ETHUSD",1746850367793,[[2327.9,4.98722146],[2327.8,3.0],[2327.7,3.97048894],[2327.6,0.55],[2327.5,8.58964448]],[[2328.4,4.29489733],[2328.8,4.29405702],[2328.9,0.1],[2329.1,2.87],[2431.9,0.00137574]]]
["bitfinex","ETHUSD",1746850390005,[[2328.6,3.0],[2328.5,2.96994152],[2328.4,1.18216664],[2328.3,3.84596445],[2328.1,2.93]],[[2329.0,4.29371711],[2329.1,4.29351611],[2329.3,0.1],[2329.4,4.29297051],[2329.6,0.3292587]]]
["bitfinex","ETHUSD",1746850464454,[[2331.5,2.848],[2331.4,2.85],[2331.0,3.42898884],[2330.9,4.73142597],[2182.5,2.35330579]],[[2331.6,5.09939761],[2331.7,7.14997719],[2332.0,4.28817693],[2332.2,4.28781605],[2332.4,3.50121062]]]
["bitfinex","ETHUSD",1746850492045,[[2332.6,3.64242],[2332.5,5.65],[2332.4,4.70415101],[2332.3,1.43059519],[2332.2,0.42877483]],[[2332.9,4.28662526],[2333.1,4.2861429],[2333.2,0.8301],[2333.3,4.28586253],[2333.4,0.66666667]]]
["bitfinex","ETHUSD",1746850518468,[[2332.1,7.13997075],[2332.0,3.66967625],[2331.9,3.93003123],[2331.8,0.42883784],[2331.5,5.70890711]],[[2332.4,4.28745294],[2332.5,4.28738163],[2332.8,0.7791],[2332.9,4.28657422],[2333.2,4.2861419]]]
["bitfinex","ETHUSD",1746850589446,[[2328.5,2.798],[2328.3,16.256],[2328.2,2.796],[2328.1,3.92101629],[2327.9,0.42956107]],[[2328.6,4.29442583],[2328.7,4.29428017],[2328.9,0.2663],[2329.0,4.29377713],[2329.2,4.29331959]]]
["bitfinex","ETHUSD",1746850612334,[[2329.5,3.0],[2329.4,6.4289],[2329.2,3.49149007],[2329.0,0.42935925],[2328.9,1.76305001]],[[2329.6,4.29258241],[2329.7,4.29241134],[2330.0,4.55814549],[2330.2,2.86119049],[2330.3,4.29131186]]]
["bitfinex","ETHUSD",1746850684461,[[2334.7,0.71516],[2334.6,3.776],[2334.5,3.3756],[2334.4,3.8279528],[2334.3,2.796]],[[2335.1,4.28252764],[2335.3,0.2663],[2335.7,4.28146288],[2335.8,2.794],[2336.1,2.796]]]
["bitfinex","ETHUSD",1746850705160,[[2333.8,5.799],[2333.7,2.8],[2333.5,0.81274986],[2333.4,6.39627661],[2333.2,5.28]],[[2334.3,4.28408527],[2334.4,0.2663],[2334.7,4.28338385]]]
["bitfinex","ETHUSD",1746850737029,[[2333.2,3.0],[2333.1,2.81],[2333.0,3.6309],[2332.9,3.48782243],[2332.7,0.98997269]],[[2333.3,4.28577551],[2333.4,4.28559873],[2333.7,4.28505089],[2333.8,0.2663],[2334.3,7.14514247]]]
["bitfinex","ETHUSD",1746850811537,[[2332.7,2.804],[2332.6,3.0],[2332.5,2.794],[2332.4,0.7793],[2332.2,3.48782243]],[[2332.8,4.2866941],[2332.9,4.28657801],[2333.1,4.28617547],[2333.2,0.2663],[2333.3,4.28594203]]]
["bitfinex","ETHUSD",1746850843613,[[2331.3,21.221],[2331.2,2.795],[2331.0,1.33333334],[2330.8,3.48782243],[2330.5,0.42908391]],[[2331.4,4.28926825],[2331.5,4.28908428],[2331.6,0.2663],[2331.7,4.28873809],[2331.8,4.28858946]]]
["bitfinex","ETHUSD",1746850917281,[[2331.0,7.4221577],[2330.9,4.15801461],[2330.8,1.23032981],[2330.6,0.42906825],[2330.3,8.70912444]],[[2331.3,4.28960767],[2331.7,7.5550484],[2332.3,9.87479028],[2332.4,15.437],[2332.5,7.22860475]]]
["bitfinex","ETHUSD",1746850962299,[[2333.6,5.579],[2333.5,3.76885539],[2333.4,3.49518535],[2333.3,0.7648],[2333.2,1.43772298]],[[2333.7,4.28504092],[2333.8,4.28503975],[2334.1,4.55061006],[2334.5,4.28363822],[2435.9,17.31471648]]]
["bitfinex","ETHUSD",1746851046883,[[2332.4,0.7699],[2332.3,6.53805937],[2332.2,9.85943853],[2331.6,8.403],[2331.2,0.38628081]],[[2333.0,0.2663],[2333.5,0.22377176],[2334.1,20.12545253],[2335.2,7.18905595],[2335.4,0.51568116]]]
["bitfinex","ETHUSD",1746851076820,[[2334.4,3.48690766],[2334.2,3.85903848],[2334.1,4.12418331],[2334.0,3.74528776],[2333.9,2.783]],[[2334.9,2.86119049],[2335.0,0.2663],[2335.1,4.28251176],[2335.4,4.28200697],[2335.6,6.51829014]]]
["bitfinex","ETHUSD",1746851105620,[[2334.0,5.12926329],[2333.9,2.778],[2333.7,1.2279028],[2333.6,3.0],[2330.1,47.25662426]],[[2334.2,4.28421373],[2334.3,4.28400947],[2334.6,4.54969831],[2335.2,12.24688358],[2335.5,8.112]]]
["bitfinex","ETHUSD",1746851202176,[[2334.7,0.7641],[2334.6,11.19030671],[2334.3,0.42838536],[2334.1,1.22910362],[2333.9,15.84446668]],[[2334.8,4.28310977],[2334.9,4.28290459],[2335.2,4.5487709],[2335.7,10.45997553],[2335.8,4.40011211]]]
["bitfinex","ETHUSD",1746851239694,[[2334.2,1.63411211],[2333.9,0.83764069],[2333.8,3.4284768],[2333.7,8.68601537],[2330.3,43.58387753]],[[2334.3,4.28393951],[2334.5,4.28364512],[2334.6,3.12749049],[2334.7,4.28324075],[2335.0,4.2826697]]]
["bitfinex","ETHUSD",1746851360197,[[2332.2,4.38711211],[2332.1,3.0],[2332.0,3.5112],[2331.9,1.63411211],[2331.2,2.571]],[[2332.3,4.28761308],[2332.4,4.28744064],[2332.6,4.28712134],[2332.7,4.2868814],[2332.8,0.2663]]]
["bitfinex","ETHUSD",1746851401259,[[2330.9,0.6591447],[2330.3,0.8056],[2330.1,2.752],[2330.0,1.63411211],[2329.8,3.04291768]],[[2331.0,8.56848811],[2331.1,4.28984849],[2331.2,8.89211211],[2331.3,7.04147477],[2331.5,4.28909493]]]
["bitfinex","ETHUSD",1746851486575,[[2330.5,2.45168678],[2330.3,5.747],[2330.2,2.745],[2329.9,15.442],[2329.4,2.576]],[[2330.8,4.29045618],[2330.9,4.29025145],[2331.2,4.28963725],[2331.3,0.2663]]]
["bitfinex","ETHUSD",1746851517306,[[2331.0,4.38378678],[2330.8,3.5328],[2330.7,3.0],[2330.5,0.79358868],[2330.2,5.28]],[[2331.2,4.28972223],[2331.3,4.28948555],[2331.6,4.55520464],[2332.0,2.41356674],[2434.1,0.2508]]]
["bitfinex","ETHUSD",1746851547790,[[2328.9,1.63978678],[2328.8,1.54410868],[2328.7,3.17142399],[2328.6,2.74],[2328.5,3.0]],[[2329.2,4.29342687],[2329.4,4.29312999],[2329.5,0.2663],[2329.6,4.29275425],[2329.9,4.29216284]]]
["bitfinex","ETHUSD",1746851614117,[[2330.4,6.542],[2330.2,8.031],[2330.0,3.50662274],[2329.8,0.42921509],[2329.6,10.16]],[[2331.7,4.51270269],[2331.8,3.2663],[2332.0,2.75],[2332.2,0.31387926]]]
["bitfinex","ETHUSD",1746851643513,[[2332.0,3.59657609],[2331.9,3.93544867],[2331.8,5.746],[2331.6,0.70245162],[2331.5,0.42890064]],[[2332.4,4.28743907],[2332.6,4.28706164],[2332.7,0.2663],[2332.9,4.28656396],[2333.1,7.14739937]]]
["bitfinex","ETHUSD",1746851734258,[[2332.9,9.90681662],[2332.8,1.63627811],[2332.7,0.7762],[2332.5,0.42872207],[2332.4,0.3561]],[[2333.1,4.28623077],[2333.3,4.28580717],[2333.4,0.2663],[2333.5,4.28540963],[2333.9,4.28483336]]]
["bitfinex","ETHUSD",1746851771132,[[2333.4,4.36827811],[2333.2,3.04285462],[2333.1,3.9928095],[2332.9,0.4286444],[2332.7,0.42868089]],[[2333.6,4.28529755],[2333.7,4.28518972],[2333.9,0.2663],[2334.0,4.95119569],[2334.3,4.59941968]]]
["bitfinex","ETHUSD",1746851804964,[[2333.8,8.45878592],[2333.7,3.5588],[2333.4,1.06696088],[2333.2,1.13861879],[2333.1,5.28]],[[2333.9,4.28467372],[2334.0,4.95131821],[2334.1,0.2663],[2334.3,4.28398398],[2335.0,0.22361435]]]
["bitfinex","ETHUSD",1746851865729,[[2331.0,7.36824491],[2330.9,2.73],[2330.8,0.8232],[2330.6,0.42907382],[2330.4,0.42910862]],[[2331.1,4.28982025],[2331.2,4.28964586],[2331.4,4.28928417],[2331.6,0.2663],[2331.7,4.28879544]]]
["bitfinex","ETHUSD",1746851930275,[[2329.7,1.63871982],[2329.4,3.4292928],[2329.3,2.77292556],[2329.2,2.85064514],[2328.9,3.15938189]],[[2329.8,4.29231209],[2330.0,4.29200674],[2330.1,0.2663],[2330.2,4.29151525],[2431.6,16.54058864]]]
["bitfinex","ETHUSD",1746852016197,[[2330.6,5.4561118],[2330.5,3.57810754],[2330.3,2.725],[2330.1,2.18159381],[2329.7,7.855]],[[2331.2,0.2663],[2331.4,7.01642033],[2331.7,0.22381975],[2331.8,4.83869948],[2331.9,8.9272333]]]
["bitfinex","ETHUSD",1746852054139,[[2331.3,1.63871982],[2331.1,2.96773198],[2331.0,0.85149652],[2330.8,3.0],[2330.7,2.722]],[[2331.6,4.28541517],[2331.7,4.28871638],[2331.8,0.2663],[2332.0,7.14937797],[2332.2,2.722]]]
["bitfinex","ETHUSD",1746852162070,[[2331.6,8.43],[2331.4,2.39811982],[2330.7,0.8720405],[2329.1,11.84839485],[2328.4,7.10310296]],[[2331.7,4.28871638],[2331.8,4.28853246],[2332.0,4.55451016],[2332.4,4.28743481],[2332.6,8.63979217]]]
["bitfinex","ETHUSD",1746852206120,[[2332.7,2.713],[2332.5,0.762],[2332.4,1.63871982],[2332.3,2.711],[2332.2,4.12791918]],[[2332.8,4.2866941],[2332.9,4.28662382],[2333.0,0.2663],[2333.1,4.28620783],[2333.2,4.28596706]]]
["bitfinex","ETHUSD",1746852257415,[[2332.4,1.63871982],[2332.3,0.7765],[2332.2,3.0],[2332.1,3.79202198],[2332.0,2.706]],[[2332.6,4.28716366],[2332.8,4.28676973],[2333.0,7.41396739],[2333.2,2.709],[2333.3,2.706]]]
["bitfinex","ETHUSD",1746852347719,[[2330.9,3.49515759],[2330.8,3.5249],[2330.7,3.59301576],[2330.4,3.0],[2330.3,5.28]],[[2331.1,4.28984251],[2331.3,4.28958541],[2331.5,4.28915072],[2331.7,0.2663],[2331.8,4.28854654]]]
["bitfinex","ETHUSD",1746852389036,[[2330.7,1.63879652],[2330.5,2.701],[2330.4,3.5119],[2330.2,3.96872198],[2329.8,5.28]],[[2330.8,4.29048922],[2330.9,4.29026089],[2331.2,4.55596464],[2331.5,4.28909226],[2331.8,5.92734458]]]
["bitfinex","ETHUSD",1746852474672,[[2333.1,5.497],[2333.0,0.8105],[2332.9,4.33321368],[2332.7,0.31955434],[2332.4,1.34006201]],[[2333.2,4.18595919],[2333.3,4.28581606],[2333.5,0.2663],[2333.6,4.28524128],[2333.9,4.50855894]]]
["bitfinex","ETHUSD",1746852511530,[[2333.9,3.0],[2333.8,3.5217],[2333.7,0.80961137],[2333.6,4.33121368],[2333.5,0.32201788]],[[2334.0,4.95119014],[2334.1,4.28434731],[2334.3,4.55024262],[2338.4,18.80299348],[2435.2,0.0012247]]]
["bitfinex","ETHUSD",1746852613590,[[2333.8,3.0],[2333.7,2.689],[2333.5,4.32421368],[2333.3,6.0583],[2333.1,1.06407137]],[[2333.9,4.55115471],[2334.0,4.48084568],[2334.2,4.28413015],[2334.3,4.28395168],[2334.6,4.28339465]]]
["bitfinex","ETHUSD",1746852662080,[[2333.8,3.0],[2333.7,6.91621368],[2333.6,0.7834],[2332.8,1.63621368],[2332.6,4.509]],[[2334.3,0.2663],[2334.4,4.28376407],[2334.6,4.28340302],[2334.8,1.63621368],[2335.0,4.2826638]]]
["bitfinex","ETHUSD",1746852701701,[[2334.2,7.31921368],[2334.1,4.47302137],[2333.7,2.6684008],[2333.5,5.28],[2190.4,0.005]],[[2334.7,0.2663],[2334.8,4.28304358],[2335.0,4.50644147],[2335.1,2.86119049],[2340.0,10.0]]]
["bitfinex","ETHUSD",1746852822056,[[2333.0,4.31221368],[2332.9,15.414],[2332.8,2.675],[2332.7,3.98384075],[2331.4,3.74331995]],[[2333.1,4.28623833],[2333.2,4.55228065],[2333.4,4.28559206],[2333.8,4.28503776],[2333.9,4.2846983]]]
["bitfinex","ETHUSD",1746852864359,[[2334.8,1.63621368],[2334.6,3.437],[2334.4,3.04283444],[2334.3,2.673],[2333.9,16.77618137]],[[2334.9,4.28285316],[2335.1,4.54887901],[2335.4,4.28200918],[2335.5,2.674]]]
["bitfinex","ETHUSD",1746852932788,[[2335.7,4.63621368],[2335.6,2.669],[2335.5,5.10911368],[2335.4,0.21514131],[2335.3,0.77468137]],[[2336.3,0.2663],[2336.7,4.27957458],[2336.8,2.668],[2336.9,6.94819685],[2337.2,7.504]]]
["bitfinex","ETHUSD",1746853020780,[[2335.1,0.76],[2335.0,4.07998014],[2334.9,1.63360137],[2334.8,5.336],[2334.6,1.63360137]],[[2335.7,4.54779295],[2336.0,7.17238277],[2336.1,2.668],[2336.2,4.28049],[2336.4,6.18625834]]]
["bitfinex","ETHUSD",1746853137807,[[2335.9,5.07303151],[2335.8,0.7697],[2335.7,2.665],[2335.5,4.94717522],[2334.9,5.86950293]],[[2336.2,4.28055696],[2336.4,0.2663],[2336.6,4.27989558],[2336.7,0.2234371],[2337.1,1.63360137]]]
["bitfinex","ETHUSD",1746853199248,[[2336.5,3.93274269],[2336.4,5.664],[2336.2,0.7792],[2335.9,2.59217283],[2335.7,15.62072796]],[[2336.6,4.27972267],[2336.7,4.27962498],[2336.9,4.54554279],[2337.3,4.27845046],[2337.5,5.77033613]]]
["bitfinex","ETHUSD",1746853224620,[[2340.5,15.402],[2340.4,2.7836847],[2340.3,5.977],[2339.9,3.0],[2339.8,7.51790856]],[[2340.6,4.27240878],[2340.7,4.21982313],[2340.9,4.27186124],[2341.1,4.97909795],[2341.7,2.93863849]]]
["bitfinex","ETHUSD",1746853295905,[[2341.2,1.1],[2340.9,3.7688],[2340.8,2.902],[2340.7,6.31808658],[2340.5,0.97724673]],[[2341.3,4.27113142],[2341.4,4.27095826],[2341.6,4.27063537],[2341.7,4.27904338],[2341.8,0.7668]]]
["bitfinex","ETHUSD",1746853332004,[[2341.2,3.1],[2341.1,2.875],[2341.0,0.8046],[2340.9,4.78214755],[2340.8,3.29319546]],[[2341.3,4.27113142],[2341.4,4.27112779],[2341.7,0.00863849],[2341.8,5.06485978],[2342.0,5.89493957]]]
["bitfinex","ETHUSD",1746853403469,[[2341.8,0.1],[2341.5,0.23720199],[2341.4,5.914],[2341.3,7.18140415],[2341.0,5.70716564]],[[2341.9,4.27003714],[2342.0,4.26988545],[2342.2,5.06009022],[2342.3,4.26942933],[2342.5,2.913]]]
["bitfinex","ETHUSD",1746853434647,[[2342.4,0.1],[2341.9,6.68419756],[2341.8,6.64955982],[2341.7,0.42702721],[2341.6,0.42705661]],[[2342.5,4.26894343],[2342.6,4.26879527],[2342.8,5.09169988],[2342.9,4.26825371],[2345.2,2.17162946]]]
["bitfinex","ETHUSD",1746853469042,[[2340.0,0.1],[2339.9,0.23749266],[2339.8,4.62619947],[2339.7,6.4206],[2339.4,0.42745242]],[[2340.1,4.27332165],[2340.2,4.27317566],[2340.3,4.27299298],[2340.5,5.10056499],[2340.8,4.27204374]]]
["bitfinex","ETHUSD",1746853570789,[[2339.8,3.9729668],[2339.7,7.8956474],[2339.5,0.42744118],[2339.4,0.55],[2339.3,21.08547745]],[[2340.1,4.27337848],[2340.5,0.8193]]]
["bitfinex","ETHUSD",1746853625061,[[2341.8,0.1],[2341.4,0.7554],[2341.2,1.6254474],[2341.1,3.04271155],[2341.0,3.42893296]],[[2341.9,5.07412163],[2342.0,4.2698937],[2342.2,5.89506707],[2342.3,2.745],[2342.4,7.33115126]]]
["bitfinex","ETHUSD",1746853725257,[[2341.1,0.1],[2340.9,1.6254474],[2340.8,6.2522],[2340.6,0.31849002],[2340.4,3.42726848]],[[2341.2,4.27134984],[2341.3,4.27115733],[2341.5,5.02085047],[2341.6,4.27059663],[2341.8,4.27023635]]]
["bitfinex","ETHUSD",1746853764317,[[2339.7,0.1],[2339.5,3.0],[2339.4,2.4488474],[2339.3,2.739],[2339.2,2.737]],[[2339.8,4.27386956],[2339.9,5.05342517],[2340.1,4.27332852],[2340.2,4.27317234],[2340.3,2.737]]]
["bitfinex","ETHUSD",1746853893523,[[2339.8,2.824],[2339.6,0.7786],[2339.5,2.50303596],[2339.4,2.723],[2339.3,3.42746826]],[[2339.9,4.2736869],[2340.0,4.27354125],[2340.2,4.27316513],[2340.4,0.8181],[2340.5,4.27262772]]]
["bitfinex","ETHUSD",1746853939255,[[2340.4,0.1],[2340.1,0.87582914],[2340.0,3.42734746],[2339.9,1.6254474],[2339.8,0.62690271]],[[2340.5,4.27259132],[2340.6,4.27240878],[2340.9,5.07676299],[2341.0,2.721],[2341.1,8.61596396]]]
["bitfinex","ETHUSD",1746853985606,[[2339.6,1.3139],[2339.5,1.6254474],[2339.3,2.716],[2339.2,5.70748519],[2339.1,4.76695838]],[[2339.7,4.27405222],[2339.9,4.27381472],[2340.1,4.2733264],[2340.3,0.7778],[2340.4,4.27279843]]]
["bitfinex","ETHUSD",1746854042512,[[2338.4,1.6254474],[2338.3,0.7658],[2338.2,3.0],[2338.1,0.55],[2338.0,0.42769822]],[[2338.5,4.27626049],[2338.7,4.27601381],[2338.8,0.812],[2339.0,4.27535173],[2339.2,2.712]]]
["bitfinex","ETHUSD",1746854101829,[[2338.6,1.62982484],[2338.5,6.35233472],[2338.4,0.9776367],[2338.3,0.8159],[2338.2,1.55357291]],[[2338.9,4.27559758],[2339.0,4.27536469],[2339.3,4.27482383],[2339.6,4.27423886],[2339.7,17.02382484]]]
["bitfinex","ETHUSD",1746854186186,[[2341.5,0.89170142],[2341.4,5.44112484],[2341.3,3.43318248],[2341.2,2.702],[2341.0,0.55]],[[2341.6,4.27067918],[2341.7,4.2704355],[2342.0,4.26985482],[2342.1,0.831],[2342.2,4.26956093]]]
["bitfinex","ETHUSD",1746854217658,[[2340.4,2.699],[2340.3,4.62982484],[2340.2,15.372],[2340.1,3.4737],[2340.0,0.7539475]],[[2340.5,4.27259132],[2340.6,4.2724447],[2340.7,0.772],[2340.9,4.27186806],[2341.2,4.27132826]]]
["bitfinex","ETHUSD",1746854303049,[[2345.0,2.17982484],[2344.9,3.0],[2344.6,8.57908288]],[[2346.3,4.26211149]]]
["bitfinex","ETHUSD",1746854324096,[[2345.3,0.04263346],[2345.2,3.97638943],[2345.1,3.45090437],[2345.0,3.45443316],[2344.9,8.09]],[[2346.1,3.6398],[2346.2,4.2622446],[2346.3,2.802],[2346.5,4.26170053],[2443.3,0.2708]]]
["bitfinex","ETHUSD",1746854341623,[[2344.4,4.13999815],[2344.3,7.69336545],[2344.2,2.798],[2344.0,5.83],[2343.9,2.77988596]],[[2344.8,4.26475988],[2345.0,4.26441785],[2345.3,0.35878],[2345.4,0.7798],[2345.6,9.86532462]]]
["bitfinex","ETHUSD",1746854402991,[[2338.3,0.8123],[2338.1,15.381],[2338.0,3.51271307],[2337.9,3.38089309],[2337.8,0.42774688]],[[2338.5,4.27630913],[2338.9,4.27568763],[2339.2,0.42748065],[2339.3,4.27480651],[2339.4,3.085]]]
["bitfinex","ETHUSD",1746854423661,[[2337.9,3.0],[2337.7,4.22769899],[2337.6,0.42778752],[2337.5,0.42780701],[2337.4,0.67479214]],[[2338.2,4.2168495],[2338.3,4.27666778],[2338.5,0.42762017],[2338.6,4.27608731],[2338.9,10.34663901]]]
["bitfinex","ETHUSD",1746854489595,[[2342.3,2.876],[2342.2,3.73516142],[2342.1,3.33196059],[2342.0,1.0196743],[2341.9,3.58534248]],[[2342.6,4.26877357],[2342.8,4.26843347],[2343.1,4.26785028],[2343.4,7.17234212],[2343.5,21.249]]]
["bitfinex","ETHUSD",1746854518762,[[2342.6,1.03450433],[2342.5,1.08183424],[2342.4,3.0],[2342.3,1.63899502],[2342.2,6.01871595]],[[2343.2,4.26771606],[2343.5,4.2671287],[2343.6,2.8357156],[2343.7,9.96292751],[2343.8,1.08183424]]]
["bitfinex","ETHUSD",1746854597543,[[2340.2,3.0],[2340.1,19.24783424],[2340.0,2.812],[2339.9,0.88512313],[2339.8,0.42738526]],[[2340.3,4.27295645],[2340.4,4.27277459],[2340.7,4.27223564],[2341.1,4.27166733],[2341.4,1.08183424]]]
["bitfinex","ETHUSD",1746854642418,[[2341.7,6.84779607],[2341.6,3.86483424],[2341.4,0.42709322],[2341.3,0.42710577],[2341.2,0.55]],[[2341.9,4.27015508],[2342.3,4.26930794],[2342.4,0.6665058],[2342.5,4.26894343],[2342.9,5.546]]]
["bitfinex","ETHUSD",1746854675051,[[2340.3,1.08183424],[2340.2,3.0],[2340.1,1.66644591],[2340.0,5.68463895],[2339.8,0.55]],[[2340.7,4.27228873],[2341.1,0.53531481],[2341.2,4.27142207],[2341.4,8.11694472],[2342.1,7.82653706]]]
["bitfinex","ETHUSD",1746854753660,[[2341.8,0.778],[2341.7,3.46972981],[2341.6,1.51763437],[2341.5,3.0],[2341.4,3.66822256]],[[2342.2,4.26951638],[2342.4,4.26913654],[2342.6,4.26880139],[2342.8,2.762],[2343.3,8.36708192]]]
["bitfinex","ETHUSD",1746854783599,[[2341.4,1.08209309],[2341.3,5.511],[2341.2,0.42712848],[2341.1,1.81024917],[2341.0,18.368]],[[2341.8,4.27029017],[2341.9,4.27003714],[2342.2,5.08038721],[2342.4,5.35139863],[2342.7,4.26875526]]]
["bitfinex","ETHUSD",1746854868693,[[2342.9,3.8178],[2342.8,0.31930686],[2342.7,2.748],[2342.6,4.25595898],[2342.5,0.42688219]],[[2343.6,4.26700494],[2343.8,1.08209309],[2343.9,9.76057398],[2344.0,7.10206145],[2437.6,81.28856519]]]
["bitfinex","ETHUSD",1746854930817,[[2343.0,1.0],[2342.8,1.08209309],[2342.7,10.35560462],[2342.6,0.4268657],[2342.5,0.42688689]],[[2343.1,4.26785028],[2343.5,4.26715632],[2343.8,2.8357156],[2343.9,7.00755799],[2346.7,30.08]]]
["bitfinex","ETHUSD",1746854948592,[[2343.0,1.08209309],[2342.8,0.7582],[2342.7,0.42685508],[2342.6,3.42687161],[2342.4,3.61215961]],[[2343.2,4.26766814],[2343.3,4.26757392],[2343.4,2.8357156],[2343.5,2.29397971],[2343.6,4.26699001]]]
["bitfinex","ETHUSD",1746855033086,[[2342.6,1.08209309],[2342.5,0.8229],[2342.3,3.0],[2342.2,5.87794115],[2342.1,0.42696268]],[[2342.8,4.26857397],[2342.9,4.26825604],[2343.2,4.26768694],[2343.5,2.726],[2343.6,7.10271229]]]
["bitfinex","ETHUSD",1746855060716,[[2343.2,8.66436472],[2343.1,0.826],[2343.0,1.38764721],[2342.8,0.4268312],[2342.7,1.96217835]],[[2343.3,4.26753133],[2344.0,4.2662116],[2344.1,1.08105631],[2344.5,2.722],[2344.6,2.722]]]
["bitfinex","ETHUSD",1746855147684,[[2340.1,2.719],[2340.0,0.7533],[2339.9,20.39344496],[2339.8,0.20224136],[2339.7,0.42739627]],[[2340.3,4.27302425],[2340.4,4.27287686],[2340.7,4.27224029],[2340.9,0.23932566],[2341.0,4.82854428]]]
["bitfinex","ETHUSD",1746855178312,[[2340.3,3.0],[2340.2,5.02936597],[2340.1,3.4864],[2340.0,0.42734912],[2339.8,0.42738557]],[[2340.5,4.2726585],[2340.9,4.27202513],[2341.0,0.71072119],[2341.6,10.10640572],[2341.8,2.31136597]]]
["bitfinex","ETHUSD",1746855269239,[[2339.7,5.06158532],[2339.6,4.23225237],[2339.5,2.714],[2339.3,0.55],[2339.2,2.716]],[[2339.8,0.0060178],[2340.6,2.8357156],[2340.7,2.716],[2340.8,19.65821951],[2341.1,4.59546805]]]
["bitfinex","ETHUSD",1746855302738,[[2341.5,1.0841801],[2341.4,2.711],[2341.3,0.32822659],[2341.2,3.18083733],[2341.1,1.72822636]],[[2341.7,4.27049143],[2341.8,4.2702203],[2342.1,4.26967549],[2342.2,5.713],[2342.5,2.711]]]
["bitfinex","ETHUSD",1746855329871,[[2341.6,0.55],[2341.5,3.06822599],[2341.4,0.54926783],[2341.3,5.429],[2341.2,3.0]],[[2342.1,4.26984944],[2342.5,4.26894343],[2342.7,3.0],[2342.8,4.26839679],[2342.9,6.98238029]]]
["bitfinex","ETHUSD",1746855406143,[[2340.2,0.62048172],[2340.1,3.0],[2340.0,2.7774909],[2339.9,0.769],[2339.6,3.15241151]],[[2340.5,4.2726454],[2341.0,4.2717253],[2341.1,2.725],[2341.2,2.734],[2341.3,4.27113622]]]
["bitfinex","ETHUSD",1746855433050,[[2339.7,3.0],[2339.6,8.5172188],[2339.5,0.97743329],[2339.4,0.75174527],[2339.0,0.42751595]],[[2340.0,4.27353454],[2340.2,4.27321326],[2340.5,4.27261882],[2340.7,5.12675967],[2341.8,4.37034082]]]
["bitfinex","ETHUSD",1746855515990,[[2342.6,3.7808],[2342.5,3.30800463],[2342.4,3.03206926],[2342.3,2.71],[2341.5,10.16]],[[2343.2,4.26771929],[2343.5,2.711],[2343.7,2.8357156],[2344.0,4.26630548],[2344.2,5.35925619]]]
["bitfinex","ETHUSD",1746855550948,[[2342.3,2.67303211],[2342.2,5.421],[2342.1,0.55],[2341.8,4.08181101],[2341.7,15.362]],[[2342.6,4.2688636],[2342.7,4.26869244],[2343.0,4.26803652],[2343.2,4.26768632],[2343.3,5.8357156]]]
["bitfinex","ETHUSD",1746855665108,[[2344.9,4.08181101],[2344.8,3.5329],[2344.6,0.04264585],[2344.5,2.704],[2344.4,1.3114711]],[[2345.3,4.26400233],[2345.5,2.8357156],[2345.8,2.704],[2346.0,1.08181101],[2346.1,7.01239868]]]
["bitfinex","ETHUSD",1746855693869,[[2345.1,3.0],[2345.0,0.32049232],[2344.9,3.4768],[2344.8,0.61975655],[2344.5,0.55]],[[2345.2,4.26402865],[2345.3,4.26393568],[2345.5,4.26349885],[2345.8,1.08181101],[2346.0,4.26260132]]]
["bitfinex","ETHUSD",1746855724624,[[2344.0,1.40777978],[2343.9,2.699],[2343.8,4.003],[2343.0,0.41333186],[2342.9,2.561]],[[2344.1,4.2660296],[2344.2,4.26584762],[2344.6,4.2651328],[2344.9,4.26475246],[2345.0,5.34620358]]]
["bitfinex","ETHUSD",1746855851298,[[2343.7,3.77181101],[2343.6,3.01731237],[2343.5,0.7922],[2343.3,3.9767396],[2343.0,15.353]],[[2343.8,4.26657564],[2344.0,4.26621565],[2344.3,4.26568097],[2344.6,4.26520148],[2344.8,5.34660372]]]
["bitfinex","ETHUSD",1746855907605,[[2342.7,1.08181101],[2342.6,21.04336779],[2342.5,0.7515],[2342.4,3.0],[2341.8,1.08181101]],[[2342.8,4.26839679],[2343.4,0.97693425],[2343.5,4.2672816],[2343.6,2.688],[2344.3,9.62007137]]]
["bitfinex","ETHUSD",1746855974555,[[2342.7,1.91161101],[2342.6,5.684],[2342.5,2.685],[2342.3,0.55],[2341.6,0.41333186]],[[2343.1,4.26800009],[2343.2,4.26779451],[2343.5,4.26718591],[2343.6,4.26693975],[2343.7,2.687]]]
["bitfinex","ETHUSD",1746856006281,[[2342.1,3.0],[2342.0,3.76481101],[2341.9,1.14337885],[2341.8,2.683],[2340.9,5.57369555]],[[2342.2,4.26959093],[2342.4,4.26918534],[2342.6,4.26878163],[2343.0,6.95118275],[2343.1,2.683]]]
["bitfinex","ETHUSD",1746856115824,[[2343.5,1.08181101],[2343.4,3.0],[2343.3,3.4467],[2343.0,4.27760288],[2342.9,0.3184178]],[[2343.8,4.2666603],[2343.9,4.26651678],[2344.2,2.68],[2344.3,4.26584344],[2344.5,4.26547567]]]
["bitfinex","ETHUSD",1746856151264,[[2343.5,1.08181101],[2343.4,2.674],[2343.3,2.676],[2343.0,0.55],[2342.3,3.72123802]],[[2343.6,4.26693975],[2343.7,4.2667635],[2343.9,4.26642017],[2344.3,4.26584035],[2344.5,4.26531515]]]
["bitfinex","ETHUSD",1746856199635,[[2345.0,0.29248466],[2344.9,0.8152],[2344.8,2.10964661],[2344.7,3.0],[2344.6,5.342]],[[2345.3,4.26392712],[2345.4,4.26371652],[2345.7,4.26313777],[2345.9,1.08181101],[2346.1,12.65142352]]]
["bitfinex","ETHUSD",1746856300445,[[2345.6,3.0],[2345.5,3.80381101],[2345.3,0.7619],[2345.2,2.666],[2344.1,12.719]],[[2345.8,4.2629652],[2346.0,4.26264601],[2346.1,0.0480046],[2346.8,2.8575259],[2346.9,7.81096766]]]
["bitfinex","ETHUSD",1746856330944,[[2346.2,1.08181101],[2346.1,4.48],[2344.7,17.905],[2192.0,0.62363301],[2191.6,2.24862259]],[[2346.4,4.26184793],[2346.7,4.26137381],[2346.8,4.26117458],[2346.9,0.048],[2347.1,2.721]]]
["bitfinex","ETHUSD",1746856428293,[[2347.8,1.88699953],[2347.7,3.0],[2347.6,6.23874131],[2347.5,2.711],[2347.4,0.5803021]],[[2347.9,0.005],[2348.1,1.39282786],[2348.5,4.25806874],[2348.8,4.31060135],[2349.2,1.58635982]]]
["bitfinex","ETHUSD",1746856450419,[[2348.7,5.709],[2348.6,2.709],[2348.4,1.39356481],[2348.3,1.03721115],[2347.2,11.24181101]],[[2348.8,4.26249318],[2348.9,4.30539224],[2349.1,4.25698662],[2349.2,1.58635982],[2349.3,4.25664993]]]
["bitfinex","ETHUSD",1746856476581,[[2347.5,6.30181101],[2347.4,2.72],[2347.3,0.7863],[2347.2,0.04259635],[2346.3,1.08181101]],[[2347.7,4.25951226],[2347.9,0.048],[2348.2,4.25873161],[2348.4,4.25838763],[2349.7,0.32226185]]]
["bitfinex","ETHUSD",1746856542182,[[2348.9,3.0],[2348.8,2.82134833],[2348.7,3.22864804],[2348.6,2.706],[2344.2,10.0]],[[2349.1,4.25699941],[2349.2,1.58635982],[2349.3,4.256642],[2349.4,0.048],[2349.5,4.25623468]]]
["bitfinex","ETHUSD",1746856571468,[[2349.7,5.701],[2349.6,3.77581101],[2349.5,0.0425573],[2349.4,0.7875],[2349.0,1.08181101]],[[2349.9,4.25557703],[2350.0,0.048],[2350.1,4.25520117],[2350.3,4.64345518],[2350.4,4.25473306]]]
["bitfinex","ETHUSD",1746856637521,[[2350.9,3.71213368],[2350.8,0.04253235],[2350.7,5.88767531],[2350.6,18.63669003],[2349.9,2.554]],[[2351.4,4.25286677],[2351.5,0.7603],[2351.6,4.25248618],[2351.8,0.55],[2352.1,3.0]]]
["bitfinex","ETHUSD",1746856663412,[[2350.8,6.33180047],[2350.7,2.784],[2350.6,1.87970017],[2350.4,2.819],[2350.0,0.61226771]],[[2351.2,4.2532682],[2351.3,5.06281513],[2351.5,0.55],[2351.6,4.25259596],[2352.0,3.34595307]]]
["bitfinex","ETHUSD",1746856734499,[[2353.4,5.751],[2353.2,3.5463],[2353.1,0.31624604],[2352.8,2.29018087],[2352.4,0.21430435]],[[2353.5,2.90548765],[2353.6,4.2489108],[2353.8,5.03116575],[2354.2,4.24789136],[2441.9,0.51996591]]]
["bitfinex","ETHUSD",1746856756402,[[2353.4,0.76],[2353.3,5.765],[2353.2,2.764],[2353.0,2.8634615],[2352.8,0.32582658]],[[2353.5,2.35548765],[2354.0,5.00687483],[2354.1,4.79791147],[2354.4,4.24742412],[2354.6,8.05501961]]]
["bitfinex","ETHUSD",1746856800103,[[2352.6,1.07173443],[2352.5,1.13733357],[2352.4,4.13126153],[2352.3,2.82950685],[2350.7,10.72848628]],[[2353.1,5.78785682],[2353.2,4.2495732],[2353.3,0.8316],[2353.4,2.78],[2353.5,4.24901185]]]
["bitfinex","ETHUSD",1746856844246,[[2356.7,6.04568438],[2356.6,5.86042919],[2356.5,0.31458048],[2356.0,2.547],[2355.9,5.029]],[[2356.8,2.93608352],[2357.8,0.8168],[2357.9,3.12961548],[2358.3,2.16848049],[2358.6,4.46143465]]]
["bitfinex","ETHUSD",1746856861404,[[2355.4,0.75381598],[2355.3,3.7947],[2355.2,3.74345982],[2355.1,5.26089765],[2191.6,2.24862259]],[[2356.2,0.55],[2356.3,5.048566],[2356.6,7.14642315],[2356.7,2.984],[2356.9,2.35789765]]]
["bitfinex","ETHUSD",1746856916312,[[2356.8,3.0],[2356.7,3.008],[2356.6,0.7962315],[2356.5,2.35789765],[2356.2,0.99852236]],[[2357.4,0.72518239],[2357.5,7.25182385],[2357.7,5.48687855],[2357.9,3.005],[2358.0,19.50195716]]]
["bitfinex","ETHUSD",1746856937369,[[2357.3,3.7756],[2357.2,5.977],[2356.9,2.35789765],[2356.0,10.16],[2355.5,3.61023401]],[[2357.8,4.24132748],[2358.0,5.08906096],[2358.1,0.7853],[2358.3,8.08342212],[2358.4,2.982]]]
["bitfinex","ETHUSD",1746856992108,[[2355.9,0.37705398],[2355.8,0.60193552],[2355.7,3.0],[2355.6,3.004],[2355.5,5.68432677]],[[2357.0,4.29587982],[2357.1,7.24653357],[2357.2,0.756],[2357.4,7.25198697],[2357.6,2.90789765]]]
["bitfinex","ETHUSD",1746857013951,[[2355.3,5.989],[2354.8,0.22141271],[2354.6,2.22226584],[2354.2,10.16],[2190.4,0.005]],[[2356.1,4.24430202],[2356.2,0.05305667],[2356.4,4.24377359],[2356.5,0.776],[2356.7,5.77226584]]]
["bitfinex","ETHUSD",1746857032669,[[2354.0,0.01542414],[2353.9,3.0],[2353.8,2.996],[2353.7,3.89913863],[2353.6,0.2139506]],[[2354.6,0.05309541],[2354.7,0.8238],[2354.8,4.24667692],[2355.1,0.55],[2355.3,10.22378904]]]
["bitfinex","ETHUSD",1746857090325,[[2356.5,3.01955211],[2356.4,5.83],[2356.3,2.28272597],[2355.9,3.097],[2355.8,1.11163054]],[[2357.4,0.05303649],[2357.5,4.50654791],[2357.8,7.46095127],[2358.0,5.19272597],[2358.1,5.39475463]]]
["bitfinex","ETHUSD",1746857110992,[[2358.3,5.914],[2358.2,2.906],[2358.1,3.0],[2358.0,2.28272597],[2357.8,0.425755]],[[2358.8,4.23953579],[2359.0,4.23923105],[2359.2,4.23872499],[2359.3,0.7963],[2359.4,0.05298473]]]
["bitfinex","ETHUSD",1746857165382,[[2360.1,2.94],[2360.0,2.901],[2359.4,2.35181917],[2358.8,2.543],[2358.4,10.16]],[[2360.4,4.2366785],[2360.5,4.23648546],[2360.6,0.03354534],[2360.7,0.7679],[2360.9,4.23570492]]]
["bitfinex","ETHUSD",1746857187506,[[2361.3,9.75943402],[2361.0,0.55],[2360.8,2.66434716],[2360.5,3.03852826],[2360.1,0.67536038]],[[2361.4,0.005],[2362.1,0.03354534],[2362.2,8.13715461],[2362.5,5.05223318],[2362.6,2.3512264]]]
["bitfinex","ETHUSD",1746857239392,[[2360.4,0.66897371],[2360.3,0.55],[2360.2,3.0],[2360.1,6.005],[2360.0,15.236]],[[2361.3,4.26856054],[2361.4,2.27215049],[2361.5,4.23465323],[2361.6,0.8096],[2362.0,6.005]]]
["bitfinex","ETHUSD",1746857261526,[[2361.5,3.0],[2361.4,5.987],[2360.7,0.5997],[2360.4,5.44484249],[2190.4,0.005]],[[2361.8,4.26772997],[2362.1,0.7833],[2362.2,0.31686878],[2362.4,2.35184249],[2362.5,4.23282641]]]
["bitfinex","ETHUSD",1746857282902,[[2360.8,3.022],[2360.7,3.30953935],[2360.6,2.27168244],[2360.3,2.543],[2360.0,25.396]],[[2361.7,4.2678167],[2361.9,4.23391639],[2362.1,0.8142],[2362.2,4.23351172],[2443.5,18.41864018]]]
["bitfinex","ETHUSD",1746857354182,[[2364.3,3.0],[2364.0,18.0405699],[2363.9,0.43978196],[2363.7,0.32434677],[2363.6,2.543]],[[2364.4,4.29080723],[2364.9,0.0677902],[2365.2,4.22805537],[2365.4,4.22767698],[2365.5,7.58240909]]]
["bitfinex","ETHUSD",1746857382324,[[2363.7,0.04230292],[2363.6,0.88843047],[2363.5,3.0],[2363.4,5.842],[2363.3,0.74813669]],[[2364.4,0.8083],[2364.5,4.22931609],[2364.6,4.22914114],[2364.9,27.6199667],[2365.5,8.71180233]]]
["bitfinex","ETHUSD",1746857435461,[[2366.1,0.31999002],[2365.9,3.0],[2365.8,6.28356574],[2365.6,2.34091447],[2363.8,4.49573135]],[[2366.5,4.67787115],[2367.3,0.7869],[2367.5,6.56487205],[2367.6,4.87140311],[2367.7,4.22364586]]]
["bitfinex","ETHUSD",1746857455203,[[2367.5,7.2094],[2367.2,3.063],[2367.1,4.87691447],[2367.0,0.30462469],[2365.3,1.267023]],[[2367.6,4.57140311],[2368.4,0.797],[2368.6,4.22192387],[2368.7,5.06493506],[2368.8,4.22165729]]]
["bitfinex","ETHUSD",1746857475664,[[2368.6,3.04221407],[2368.5,6.071],[2368.4,0.55],[2368.3,0.312529],[2368.2,2.4839]],[[2368.7,3.06493506],[2369.2,4.97294658],[2369.6,0.0677902],[2369.7,4.22000321],[2369.8,5.25846702]]]
["bitfinex","ETHUSD",1746857533971,[[2369.5,0.5905],[2369.4,3.0],[2369.3,3.20642751],[2369.1,5.907],[2368.8,10.16]],[[2369.6,0.0677902],[2369.8,5.25846702],[2370.0,0.05],[2370.5,4.21865271],[2370.7,5.01320092]]]
["bitfinex","ETHUSD",1746857556280,[[2368.0,1.28771596],[2367.9,2.963],[2367.8,0.0405],[2367.6,2.46342533],[2367.4,0.4615081]],[[2368.3,4.22254044],[2368.5,4.22208148],[2368.6,1.74966904],[2368.8,4.22156728],[2369.0,4.2211997]]]
["bitfinex","ETHUSD",1746857625465,[[2367.4,0.63838478],[2367.3,5.9615],[2367.1,2.907],[2366.9,2.25667751],[2366.7,0.55]],[[2368.3,0.7751],[2368.5,4.22214175],[2368.6,0.66665],[2368.7,2.25667751],[2368.8,2.903]]]
["bitfinex","ETHUSD",1746857647477,[[2366.3,0.25281359],[2366.2,2.891],[2366.1,2.886],[2366.0,3.0422589],[2365.9,2.25667751]],[[2366.5,4.22574578],[2366.7,4.2252926],[2366.8,0.5003891],[2366.9,4.22496551],[2367.0,0.7789]]]
["bitfinex","ETHUSD",1746857702033,[[2360.5,1.49656935],[2360.4,3.0],[2360.3,3.0],[2360.2,3.0],[2360.1,0.96892]],[[2361.2,0.04237079],[2361.6,4.2345061],[2361.8,6.001],[2361.9,5.35380743],[2362.1,4.23363883]]]
["bitfinex","ETHUSD",1746857721494,[[2357.6,3.04440975],[2357.4,0.31476443],[2357.3,2.35498974],[2357.0,3.08],[2356.6,3.04636128]],[[2358.8,5.00037047],[2358.9,3.002],[2359.0,3.055],[2359.1,7.07163497],[2359.3,3.0]]]
["bitfinex","ETHUSD",1746857739664,[[2359.9,11.5643],[2359.5,2.35498974],[2358.9,29.858],[2357.9,2.543],[2357.8,1.271189]],[[2360.0,0.5],[2360.7,4.23605669],[2360.9,4.23579453],[2361.0,3.63019393],[2361.2,4.23515702]]]
["bitfinex","ETHUSD",1746857798826,[[2366.5,6.6307901],[2366.4,1.3204],[2366.3,2.35498974],[2366.0,2.72184962],[2365.3,1.69128039]],[[2367.9,0.7572],[2368.0,4.22298725],[2368.1,18.228],[2368.6,4.54274477],[2368.7,0.22050841]]]
["bitfinex","ETHUSD",1746857817053,[[2365.1,0.8214],[2364.9,9.24],[2364.5,0.86923523],[2363.7,17.749],[2360.1,10.0]],[[2365.2,4.22797226],[2365.5,4.22747874],[2365.7,4.22707866],[2366.0,5.01985072],[2366.4,5.46398974]]]
["bitfinex","ETHUSD",1746857874303,[[2368.3,3.04221894],[2368.2,5.44498974],[2368.1,3.133],[2367.8,0.51036128],[2367.4,0.46250698]],[[2369.3,0.23623161],[2369.4,0.7937],[2369.6,0.0677902],[2369.8,5.25846702],[2370.0,6.288]]]
["bitfinex","ETHUSD",1746857894272,[[2373.7,3.0],[2373.6,2.33444863],[2373.5,3.80928195],[2373.4,3.0],[2373.3,2.69069169]],[[2374.6,0.47517836],[2374.8,0.54072535],[2375.2,11.1929494],[2375.6,6.54397313],[2375.7,6.976]]]
["bitfinex","ETHUSD",1746857945141,[[2373.8,2.69069169],[2373.1,22.2358992],[2373.0,3.62],[2372.8,1.74944486],[2372.7,4.51333014]],[[2373.9,4.21247735],[2374.0,4.21232148],[2374.2,4.21198865],[2374.5,0.7786],[2374.6,6.54570987]]]
["bitfinex","ETHUSD",1746857964762,[[2371.9,3.0],[2371.8,3.623],[2371.5,1.58078],[2371.2,3.39728143],[2371.0,15.16]],[[2372.4,4.21523127],[2372.5,4.21497769],[2372.8,4.97790786],[2373.0,7.83708993],[2373.5,3.581]]]
["bitfinex","ETHUSD",1746857980676,[[2371.5,0.8086],[2371.4,5.3313409],[2371.3,3.501],[2371.2,4.08735067],[2371.1,0.55]],[[2372.4,4.21531541],[2372.7,0.7678],[2372.8,4.21446049],[2372.9,7.049],[2373.3,4.21362253]]]
["bitfinex","ETHUSD",1746858040297,[[2372.6,0.7735],[2372.5,3.0],[2372.4,6.644],[2372.3,0.32184556],[2371.9,2.3243737]],[[2373.1,4.21400094],[2373.2,4.21389378],[2373.3,0.8306],[2373.5,4.21320488],[2373.7,0.83592548]]]
["bitfinex","ETHUSD",1746858062230,[[2372.9,0.8232],[2372.6,0.0421426],[2372.5,3.0],[2372.4,8.8263737],[2371.8,3.4978992]],[[2373.2,4.21372035],[2373.7,4.98787895],[2373.8,1.07184774],[2374.0,6.506],[2374.1,4.21226084]]]
["bitfinex","ETHUSD",1746858115939,[[2369.1,3.0],[2369.0,4.04330697],[2368.9,3.225],[2368.7,0.55],[2368.5,2.32986921]],[[2369.7,4.2200734],[2370.1,5.04448015],[2370.2,1.15263126],[2370.5,4.21854668],[2370.7,4.21818254]]]
["bitfinex","ETHUSD",1746858137271,[[2369.5,3.7519],[2369.4,6.434],[2369.1,17.91787861],[2369.0,2.32986921],[2368.6,2.528]],[[2370.1,4.21939414],[2370.2,4.21907775],[2370.5,4.97612738],[2370.9,12.98167679],[2371.1,4.21747281]]]
["bitfinex","ETHUSD",1746858158877,[[2368.6,3.0],[2368.5,2.73287861],[2368.4,0.8326],[2368.1,15.184],[2365.1,6.074]],[[2368.7,4.22172499],[2368.9,4.22143685],[2369.2,5.00785658],[2369.3,0.5],[2369.6,4.22014598]]]
["bitfinex","ETHUSD",1746858222842,[[2369.0,0.64872786],[2368.9,0.7544],[2368.8,3.0],[2368.7,2.25357144],[2368.6,6.18]],[[2369.3,4.22067939],[2369.7,0.81],[2369.8,4.21981294],[2370.0,4.21942226],[2370.1,3.09]]]
["bitfinex","ETHUSD",1746858247290,[[2370.6,0.8102],[2370.5,5.25357144],[2370.4,3.083],[2370.2,0.68952],[2370.0,3.085]],[[2371.3,4.21721394],[2371.4,4.21703702],[2371.5,0.7522],[2371.7,3.083],[2371.8,22.48723602]]]
["bitfinex","ETHUSD",1746858314231,[[2371.4,0.6519594],[2371.3,3.8022],[2371.2,2.25357144],[2371.1,0.55],[2370.9,3.069]],[[2371.6,2.82547437],[2372.3,3.67311668],[2372.5,4.21499791],[2372.6,10.654759],[2372.7,17.44357144]]]
["bitfinex","ETHUSD",1746858339569,[[2372.0,3.0],[2371.9,6.1486],[2371.6,0.55],[2371.3,3.0],[2371.1,2.33018271]],[[2372.1,4.21580211],[2372.3,4.21543487],[2372.5,4.2149736],[2372.7,0.7633],[2372.9,6.54443531]]]
["bitfinex","ETHUSD",1746858401987,[[2372.8,3.66390541],[2372.7,5.77287861],[2372.4,3.037],[2372.3,2.25005288],[2372.1,3.4978992]],[[2373.7,1.49492],[2373.9,10.24951812],[2374.0,2.25005288],[2374.3,4.21192331],[2374.8,4.7130162]]]
["bitfinex","ETHUSD",1746858424326,[[2372.6,7.65021251],[2372.5,0.04214196],[2372.4,4.67312532],[2372.3,2.25005288],[2372.2,0.55]],[[2373.1,4.21398125],[2373.2,4.21373855],[2373.4,0.7597],[2373.5,4.21322054],[2373.8,4.21275765]]]
["bitfinex","ETHUSD",1746858446814,[[2373.4,3.033],[2373.3,18.189],[2373.2,3.0],[2373.1,0.5866],[2372.9,2.25005288]],[[2374.0,0.7519],[2374.3,3.0],[2374.4,4.21162459],[2374.6,6.46140967],[2374.9,6.61]]]
["bitfinex","ETHUSD",1746858503595,[[2374.7,1.11068545],[2374.6,3.0366],[2374.5,3.43813506],[2374.4,3.566],[2374.0,1.37032144]],[[2375.2,4.21021286],[2375.4,4.20984042],[2375.7,4.20930147],[2375.9,0.7686],[2376.0,7.22476665]]]
["bitfinex","ETHUSD",1746858523253,[[2373.5,0.34499698],[2373.3,0.42135316],[2373.2,0.99929415],[2373.1,3.55],[2373.0,8.35528444]],[[2373.9,4.21258226],[2374.2,0.7742],[2374.3,7.22880776],[2375.1,7.436],[2375.5,4.30967425]]]
["bitfinex","ETHUSD",1746858582887,[[2372.0,0.42157336],[2371.9,0.42159673],[2371.8,0.56698069],[2371.7,3.22972548],[2371.6,5.75155261]],[[2372.6,4.21491464],[2372.7,8.45257626],[2372.9,0.8296],[2373.0,4.71458463],[2373.1,3.562]]]
["bitfinex","ETHUSD",1746858601665,[[2372.7,0.0366],[2372.5,0.23003747],[2372.2,6.018],[2372.0,2.24972541],[2371.8,1.17742101]],[[2373.2,4.21371987],[2373.4,0.7578],[2373.6,6.46276017],[2373.7,3.65223802],[2373.8,0.55]]]
["bitfinex","ETHUSD",1746858630235,[[2373.5,3.0],[2373.4,2.71317887],[2373.3,5.50433116],[2373.2,21.164],[2373.0,0.42140384]],[[2374.4,8.05791936],[2374.5,3.7619],[2374.6,4.21130203],[2374.9,4.21076571],[2375.0,3.59893567]]]
["bitfinex","ETHUSD",1746858681338,[[2371.1,0.42173565],[2370.7,8.61081107],[2370.5,0.45843579],[2370.2,11.69380002],[2370.1,3.117]],[[2371.7,4.0457592],[2371.9,6.17870935],[2372.0,4.21600609],[2372.3,1.92116823],[2372.4,4.21524659]]]
["bitfinex","ETHUSD",1746858699822,[[2369.3,0.0366],[2369.0,3.0],[2368.9,18.289],[2368.8,0.31704842],[2368.7,3.114]],[[2370.0,0.42195758],[2370.4,4.21869726],[2370.5,4.4563],[2370.6,4.21834344],[2370.9,4.43]]]
["bitfinex","ETHUSD",1746858753534,[[2368.7,0.0366],[2368.6,3.04221533],[2368.5,3.134],[2368.4,4.12338342],[2368.3,15.191]],[[2368.9,4.22151712],[2369.3,4.22065588],[2369.5,3.138],[2369.6,5.0146473],[2369.8,4.21983905]]]
["bitfinex","ETHUSD",1746858772486,[[2364.2,5.28284597],[2363.7,6.11697954],[2363.5,6.95111312],[2363.4,2.5525845],[2362.2,10.16]],[[2364.5,4.2293359],[2364.7,4.22886624],[2364.8,0.42287381],[2365.0,4.2283736],[2365.2,3.178]]]
["bitfinex","ETHUSD",1746858829174,[[2366.1,0.0366],[2365.9,0.55],[2365.8,3.0],[2365.7,6.304],[2365.6,2.33194468]],[[2366.4,4.22584251],[2366.7,0.04227393],[2366.9,4.2249765],[2367.0,3.165],[2367.2,15.9836]]]
["bitfinex","ETHUSD",1746858849520,[[2365.3,0.04227347],[2365.2,0.55],[2365.1,0.0366],[2364.9,3.0],[2364.8,8.55294468]],[[2366.0,5.05452801],[2366.1,0.7673],[2366.2,2.8200272],[2366.4,3.63102457],[2366.5,4.22569551]]]
["bitfinex","ETHUSD",1746858906062,[[2366.6,0.5866],[2366.5,3.28480782],[2366.4,2.2614782],[2366.2,5.565],[2366.1,3.039]],[[2366.7,1.12897557],[2367.3,4.22431297],[2367.4,3.65909162],[2367.5,4.22387354],[2367.7,4.223631]]]
["bitfinex","ETHUSD",1746858935999,[[2367.4,0.55],[2367.3,0.07883348],[2367.2,4.31281867],[2367.1,6.067],[2366.9,2.2614782]],[[2367.8,4.22339873],[2367.9,4.22319641],[2368.0,0.7792],[2368.2,0.23700021],[2368.3,4.22258309]]]
["bitfinex","ETHUSD",1746858966786,[[2369.5,3.0],[2369.4,3.026]],[[2369.9,4.21963417],[2370.0,4.21944404],[2370.3,4.21891594],[2370.5,0.50203022],[2370.6,0.8021]]]
["bitfinex","ETHUSD",1746859027076,[[2369.3,3.013],[2369.2,3.04220372],[2369.1,3.015],[2368.9,2.84628602],[2368.6,0.55]],[[2369.7,4.22005108],[2370.1,5.00344752],[2370.4,7.32392031],[2370.9,3.015],[2371.0,7.443]]]
["bitfinex","ETHUSD",1746859050493,[[2365.3,2.2614782],[2365.2,3.0],[2365.1,1.48305011],[2365.0,4.21245937],[2361.5,39.85930859]],[[2366.4,0.7848],[2366.6,3.014],[2366.7,4.22531828],[2367.0,0.55],[2367.3,3.0]]]
["bitfinex","ETHUSD",1746859108219,[[2367.1,6.002],[2367.0,3.557],[2366.7,2.25929444],[2366.6,15.197],[2366.5,2.534]],[[2368.3,4.22243803],[2368.4,0.7521],[2368.5,5.07647045],[2369.2,7.87967879],[2369.5,15.197]]]
["bitfinex","ETHUSD",1746859130632,[[2364.2,3.0],[2364.1,6.88492944],[2364.0,0.55],[2363.9,2.34410519],[2363.8,0.38588088]],[[2364.9,4.22862978],[2365.0,0.64874455],[2365.1,4.98985969],[2365.3,4.22781565],[2366.4,8.89483173]]]
["bitfinex","ETHUSD",1746859160103,[[2365.5,34.61489816],[2364.0,3.0],[2363.9,2.997],[2363.8,3.001],[2190.0,1.08901197]],[[2365.6,17.16988824],[2365.7,4.22710368],[2365.9,4.22675386],[2366.0,3.13400063],[2366.1,4.22642801]]]
["bitfinex","ETHUSD",1746859229537,[[2363.5,0.7786],[2363.3,3.0],[2363.2,2.26670493],[2363.1,3.12214367],[2363.0,2.984]],[[2363.6,4.23083432],[2363.7,4.23068421],[2363.9,4.23031034],[2364.2,3.8027],[2364.5,4.22923908]]]
["bitfinex","ETHUSD",1746859263131,[[2364.8,1.06248941],[2364.5,0.82348815],[2364.4,3.0],[2364.3,4.03948941],[2364.0,0.31093646]],[[2365.1,4.46534078],[2365.2,7.05809671],[2365.3,0.795],[2365.5,7.20447228],[2365.6,2.977]]]
["bitfinex","ETHUSD",1746859327860,[[2362.3,0.7724],[2362.0,1.06248941],[2361.9,3.0],[2361.8,3.28745743],[2361.7,3.511]],[[2362.5,4.23280423],[2362.6,4.23279316],[2362.9,4.23209891],[2363.1,0.7792],[2363.2,1.06248941]]]
["bitfinex","ETHUSD",1746859354654,[[2360.7,3.8229],[2360.6,5.22648074],[2360.5,2.957],[2360.1,0.59336121],[2359.6,10.16]],[[2361.2,4.23527067],[2361.9,4.2338795],[2362.0,0.7633],[2362.2,6.50382254],[2362.3,2.957]]]
["bitfinex","ETHUSD",1746859407608,[[2358.0,0.8203],[2357.6,3.0],[2357.5,2.995],[2357.4,3.553],[2357.3,15.255]],[[2358.5,4.24004637],[2358.9,4.23926406],[2359.0,0.7641],[2359.1,5.35640977],[2359.2,7.236775]]]
["bitfinex","ETHUSD",1746859429668,[[2358.1,3.7912],[2358.0,5.954],[2357.6,2.82692841],[2356.9,10.16],[2355.4,5.26825672]],[[2358.4,4.24024865],[2359.1,5.00232518],[2359.3,9.50847374],[2360.0,8.68946113],[2362.8,3.05468116]]]
["bitfinex","ETHUSD",1746859453842,[[2359.3,1.24762179],[2359.2,3.0],[2359.1,9.01002841],[2359.0,0.30940284],[2358.8,0.55]],[[2359.9,4.23757859],[2360.0,4.23731859],[2360.1,0.7568],[2360.3,2.958],[2360.4,7.19472433]]]
["bitfinex","ETHUSD",1746859519913,[[2360.2,1.3639],[2359.9,3.0],[2359.8,2.27692841],[2359.6,3.96673795],[2359.5,2.955]],[[2360.6,2.84291376],[2361.0,0.8111],[2361.1,2.957],[2361.3,6.61383724],[2361.4,2.27692841]]]
["bitfinex","ETHUSD",1746859542764,[[2361.4,2.27692841],[2361.3,0.86964704],[2361.2,3.0],[2361.1,3.501],[2360.8,2.951]],[[2362.4,2.951],[2362.5,7.1838456],[2362.7,2.27692841]]]
["bitfinex","ETHUSD",1746859611583,[[2359.7,0.7563],[2359.6,3.0],[2359.5,3.0],[2359.4,3.0],[2359.3,3.549]],[[2359.9,0.04234874],[2360.0,4.23736828],[2360.1,4.23710859],[2360.4,4.23659436],[2360.7,5.01655592]]]
["bitfinex","ETHUSD",1746859632609,[[2358.9,2.27395679],[2358.7,3.55],[2358.6,5.80466872],[2358.5,0.764],[2358.4,21.60706676]],[[2359.3,4.28098183],[2359.7,7.23783724],[2359.8,4.23778811],[2360.2,6.51104266],[2363.0,28.732]]]
["bitfinex","ETHUSD",1746859691455,[[2353.1,0.7523],[2353.0,3.0],[2352.9,2.9738485],[2349.0,33.79],[2348.5,4.1685]],[[2353.7,0.23620099],[2354.2,4.24775091],[2354.3,3.8411],[2354.4,22.6133868],[2355.0,3.0]]]
["bitfinex","ETHUSD",1746859710577,[[2350.7,0.04253802],[2350.6,4.0439194],[2350.1,0.23207886],[2349.9,0.31809138]],[[2352.3,4.25128532],[2352.5,2.81023341]]]
["bitfinex","ETHUSD",1746859728332,[[2353.6,0.7897],[2353.5,6.0146796],[2353.4,3.098],[2353.3,3.81443863],[2353.2,0.55]],[[2354.7,0.7705],[2354.9,10.1357987],[2355.0,15.296],[2355.2,4.24597323],[2355.5,7.21772995]]]
["bitfinex","ETHUSD",1746859794754,[[2354.4,0.8272],[2354.3,3.0],[2354.2,6.044],[2354.1,3.04582465],[2353.6,15.28]],[[2354.8,4.24678719],[2355.4,5.06732912],[2355.6,7.30720869],[2356.0,7.50282465],[2357.4,2.19100993]]]
["bitfinex","ETHUSD",1746859817734,[[2354.8,0.7942],[2354.7,3.0],[2354.6,2.986],[2354.5,3.02346591],[2354.4,3.46028536]],[[2355.2,4.2459276],[2355.6,0.23706027],[2355.7,8.05318954],[2355.8,2.981],[2356.3,27.53206817]]]
["bitfinex","ETHUSD",1746859868567,[[2354.1,1.11857232],[2354.0,3.46728107],[2353.9,3.04582465],[2353.7,0.42486094],[2353.1,3.26775097]],[[2354.7,4.24688948],[2354.8,5.00125561],[2354.9,15.283],[2355.0,2.979],[2355.1,7.22412273]]]
["bitfinex","ETHUSD",1746859892209,[[2354.1,1.17683237],[2354.0,0.42480714],[2353.9,3.42482501],[2353.8,3.04582465],[2353.7,3.66891065]],[[2354.5,4.24728034],[2354.7,4.24689233],[2354.8,2.977],[2354.9,15.283],[2355.0,5.07764494]]]
["bitfinex","ETHUSD",1746859955157,[[2354.6,0.7641],[2354.5,2.97],[2354.2,2.971],[2354.0,3.0],[2353.9,3.04767676]],[[2354.8,4.24666044],[2355.0,4.24629735],[2355.3,4.99807353],[2355.4,3.04767676],[2355.5,2.82672163]]]
["bitfinex","ETHUSD",1746859985761,[[2354.0,6.3908042],[2353.9,3.85187676],[2353.8,0.42483891],[2353.5,4.10838883],[2352.9,0.74512068]],[[2354.4,0.2359735],[2354.9,0.7901],[2355.4,7.29341046]]]
["bitfinex","ETHUSD",1746860006280,[[2353.3,1.49236],[2353.2,3.0],[2353.1,3.43045424],[2353.0,6.76193595],[2352.9,0.22025078]],[[2353.6,4.2488359],[2353.8,4.24852502],[2353.9,0.7988],[2354.1,4.48438224],[2354.2,2.962]]]
["bitfinex","ETHUSD",1746860075150,[[2356.6,1.18634917],[2356.5,4.21194945],[2356.4,6.45213986],[2356.2,0.42441178],[2356.0,0.42444478]],[[2357.1,4.24257133],[2357.3,4.24226977],[2357.4,2.954],[2357.5,0.7537],[2357.6,7.18475225]]]
["bitfinex","ETHUSD",1746860099028,[[2357.2,0.8327],[2357.1,3.1851322],[2357.0,3.42426636],[2356.9,2.945],[2356.8,0.42430331]],[[2357.5,4.24178154],[2357.6,4.24170457],[2357.9,4.24110752],[2358.0,0.23628766],[2358.1,8.05106363]]]
["bitfinex","ETHUSD",1746860162023,[[2357.9,0.8158],[2357.8,3.0],[2357.7,2.915],[2357.6,3.33914872],[2357.5,1.42279006]],[[2358.6,2.23419006],[2359.0,3.0],[2359.3,10.61857176],[2360.3,0.32560051],[2446.3,0.2508]]]
["bitfinex","ETHUSD",1746860183742,[[2358.4,0.8012],[2358.3,0.42402491],[2358.2,7.28818971],[2358.1,0.42406734],[2358.0,3.0]],[[2358.8,4.23945485],[2358.9,4.23929716],[2359.2,4.23876797],[2359.3,0.8168],[2359.4,1.42279006]]]
["bitfinex","ETHUSD",1746860208916,[[2359.7,0.42377879],[2359.5,0.04237844],[2359.4,0.8275],[2359.3,4.04299526],[2359.2,6.36203771]],[[2360.2,4.2370876],[2360.3,0.7964],[2360.4,2.905],[2360.7,7.13914512],[2361.1,4.23539521]]]
["bitfinex","ETHUSD",1746860277544,[[2360.2,0.8031],[2360.1,0.42370826],[2360.0,3.31372255],[2359.9,0.69862116],[2359.8,4.42142231]],[[2360.6,4.23629205],[2360.8,4.23585225],[2360.9,1.42142231],[2361.0,0.7709],[2361.1,9.94619671]]]
["bitfinex","ETHUSD",1746860313986,[[2360.2,0.7776],[2360.0,3.0],[2359.9,1.84515981],[2359.8,1.10074223],[2359.7,3.3057752]],[[2360.4,4.23659212],[2360.5,4.23648181],[2360.8,4.23586528],[2361.0,0.8074],[2361.1,16.67142231]]]
["bitfinex","ETHUSD",1746860377264,[[2363.9,0.42301487],[2363.8,3.0],[2363.7,3.44786439],[2363.6,0.55],[2363.5,0.7595]],[[2365.1,5.51820163],[2365.4,15.236],[2365.9,4.2268479],[2366.3,5.37942635],[2366.4,4.22589499]]]
["bitfinex","ETHUSD",1746860395843,[[2366.8,0.8233],[2366.5,0.04224622],[2366.4,3.0],[2366.3,5.986],[2366.2,3.5748025]],[[2367.5,0.7539],[2367.8,3.0248025],[2368.0,0.55],[2368.1,5.987],[2368.2,4.22267068]]]
["bitfinex","ETHUSD",1746860447065,[[2364.3,3.67009724],[2364.2,0.84593872],[2364.0,3.9450199],[2363.9,3.081],[2363.6,0.84614114]],[[2364.7,4.22886624],[2365.2,7.30901999],[2365.5,0.8107],[2365.6,6.21894074],[2365.8,0.55]]]
["bitfinex","ETHUSD",1746860466882,[[2365.6,0.84543122],[2365.5,1.65888585],[2365.2,3.0],[2365.1,3.90061477],[2364.8,3.96567323]],[[2366.2,4.2263028],[2366.3,4.22614087],[2366.4,0.8262],[2366.7,4.77542316],[2366.9,7.22493585]]]
["bitfinex","ETHUSD",1746860488555,[[2365.4,1.62300047],[2365.2,0.59227805],[2365.1,3.0],[2365.0,3.54547845],[2364.9,5.04154974]],[[2366.0,4.22666206],[2366.3,6.084],[2366.4,0.8289],[2366.6,4.22560598],[2366.9,3.11994074]]]
["bitfinex","ETHUSD",1746860549453,[[2366.1,2.84279724],[2365.5,0.7714],[2365.4,4.58317342],[2365.2,7.38359361],[2365.1,2.959]],[[2366.2,4.22618544],[2366.3,4.22602818],[2366.4,0.7511],[2366.5,4.2257076],[2366.6,4.22557442]]]
["bitfinex","ETHUSD",1746860570421,[[2365.5,0.815],[2365.1,3.0],[2365.0,2.96],[2364.9,2.948],[2364.8,1.39572717]],[[2365.6,4.22725735],[2365.7,4.22716976],[2365.9,4.22683374],[2366.0,4.226576],[2366.1,2.947]]]
["bitfinex","ETHUSD",1746860625689,[[2364.0,2.954],[2363.9,0.8122],[2363.7,2.934],[2363.6,15.217],[2363.5,0.84618105]],[[2364.1,4.22993951],[2364.2,4.22976059],[2364.5,4.22928127],[2364.8,4.22870355],[2364.9,3.7427]]]
["bitfinex","ETHUSD",1746860642752,[[2364.0,0.7581],[2363.7,3.55],[2363.6,3.98873662],[2363.4,5.873],[2362.8,0.2112164]],[[2364.9,7.18357784],[2365.0,3.7339],[2365.2,4.22814393],[2365.3,3.31673116],[2365.4,18.23882586]]]
["bitfinex","ETHUSD",1746860713521,[[2366.1,0.42262765],[2366.0,7.74223733],[2365.9,0.42266658],[2365.8,2.901],[2365.7,3.44353344]],[[2366.6,4.22547943],[2366.8,7.03440681],[2367.0,0.8166],[2367.1,19.44363184],[2367.2,3.02082586]]]
["bitfinex","ETHUSD",1746860741010,[[2366.7,0.17540058],[2366.6,1.9624091],[2366.4,7.62844684],[2366.3,3.0],[2366.1,0.42262666]],[[2367.1,4.22468613],[2367.2,4.22442921],[2367.3,0.8234],[2367.5,5.63776429],[2367.7,2.896]]]
["bitfinex","ETHUSD",1746860761739,[[2366.6,3.14804929],[2366.5,5.786],[2366.4,0.786],[2366.3,0.04225457],[2366.2,4.2566658]],[[2366.9,4.22503888],[2367.1,4.22464857],[2367.3,5.04098928],[2367.4,1.41386856],[2367.9,5.63708167]]]
["bitfinex","ETHUSD",1746860815736,[[2370.4,1.89064256],[2370.3,3.33460312],[2370.2,5.765],[2369.9,0.97195551],[2369.2,2.535]],[[2371.2,3.00827623],[2371.4,4.21706456],[2371.9,3.87204669],[2372.3,4.21536237],[2373.4,6.74839161]]]
["bitfinex","ETHUSD",1746860833871,[[2371.3,0.90526985],[2371.2,3.04216817],[2371.0,5.769],[2370.8,1.61176137],[2369.5,2.94279724]],[[2371.4,4.21691827],[2371.9,4.21602934],[2372.0,0.005],[2372.1,0.7691],[2375.9,26.19]]]
["bitfinex","ETHUSD",1746860887156,[[2369.3,1.121887],[2369.2,4.54816999],[2369.1,5.857],[2369.0,6.19945186],[2368.6,0.63313428]],[[2369.4,4.22047775],[2369.5,4.22032115],[2369.7,0.7739],[2369.8,4.21982671],[2370.2,4.21906637]]]
["bitfinex","ETHUSD",1746860907814,[[2368.2,0.0422195],[2368.1,3.42226937],[2368.0,3.87703368],[2367.9,1.03393682],[2367.6,1.28319654]],[[2368.6,4.22199484],[2368.8,4.22154677],[2368.9,0.806],[2369.1,4.22103516],[2369.2,5.902]]]
["bitfinex","ETHUSD",1746860963398,[[2366.2,3.01617434],[2366.1,1.35987101],[2366.0,4.20915222],[2365.9,6.32739243],[2365.8,0.63869677]],[[2366.5,4.22574623],[2367.0,0.7639],[2367.1,7.24875023],[2367.2,2.978],[2490.1,0.02339069]]]
["bitfinex","ETHUSD",1746860991055,[[2366.0,13.0],[2365.9,3.01617434],[2365.8,1.31536245],[2365.7,6.21795241],[2365.6,3.35671333]],[[2366.2,4.22627011],[2366.3,4.22613423],[2366.7,4.22532408],[2366.8,0.8129],[2366.9,7.18994026]]]
["bitfinex","ETHUSD",1746861015245,[[2366.6,3.0],[2366.5,8.64325392],[2366.4,3.83107434],[2366.2,0.42261784],[2366.0,11.91271539]],[[2366.9,4.22501909],[2367.0,5.02517892],[2367.9,4.22331589],[2368.2,7.46217434],[2368.4,3.0]]]
["bitfinex","ETHUSD",1746861089205,[[2366.0,10.0],[2365.9,1.41345302],[2365.7,6.61145392],[2365.5,3.32174036],[2365.4,2.902]],[[2366.1,4.22636405],[2366.2,4.22621324],[2366.5,0.7889],[2366.6,4.22561834],[2366.9,4.22500872]]]
["bitfinex","ETHUSD",1746861120816,[[2366.0,10.0],[2365.5,6.01602267],[2365.4,3.6556],[2365.3,18.106],[2365.2,2.22308469]],[[2366.1,4.22636405],[2366.2,4.22621379],[2366.4,5.03376168],[2366.6,7.12164887],[2367.0,3.0]]]
["bitfinex","ETHUSD",1746861188763,[[2362.1,4.63631566],[2361.8,5.40095186],[2361.3,3.7578],[2361.1,9.96910746],[2361.0,2.897]],[[2362.2,4.2333418],[2362.3,7.12917537],[2362.4,2.897],[2362.5,7.2488269],[2362.6,4.23262507]]]
["bitfinex","ETHUSD",1746861206876,[[2360.6,3.11734636],[2360.5,1.6995167],[2360.4,3.43759227],[2360.1,1.39741742],[2359.8,6.86241]],[[2361.2,4.23521583],[2361.4,5.796],[2361.6,3.0],[2361.7,4.23437421],[2361.9,4.23405414]]]
["bitfinex","ETHUSD",1746861228495,[[2361.5,0.7587],[2361.3,7.02049514],[2361.2,3.74402245],[2361.1,2.897],[2361.0,15.24]],[[2361.8,4.23409455],[2362.0,4.23377464],[2362.3,4.23320033],[2362.6,7.1297913],[2363.4,2.75098746]]]
["bitfinex","ETHUSD",1746861291720,[[2361.1,3.82776876],[2361.0,2.47100245],[2360.9,5.89],[2360.7,18.128],[2360.0,0.4495386]],[[2361.5,4.23464095],[2362.0,10.01471538],[2362.3,4.23316876],[2363.0,3.89020212]]]
["bitfinex","ETHUSD",1746861325137,[[2361.3,0.55],[2361.2,3.7925],[2361.1,1.39705842],[2361.0,3.84709642],[2360.9,6.48541368]],[[2361.6,4.23450464],[2361.8,4.2341298],[2362.0,7.11970025],[2362.1,2.884],[2362.2,2.80194648]]]
["bitfinex","ETHUSD",1746861389623,[[2359.7,0.8071],[2359.6,3.876045],[2359.5,0.59237703],[2359.4,1.41831599],[2359.2,4.90740499]],[[2360.1,4.23715249],[2360.3,4.23685609],[2360.6,4.23627851],[2360.7,3.0],[2360.8,9.98785225]]]
["bitfinex","ETHUSD",1746861414291,[[2359.9,1.65407204],[2359.8,0.58208881],[2359.6,3.0],[2359.5,4.42610506],[2359.4,5.741]],[[2360.5,4.23646362],[2360.6,4.23627398],[2361.0,4.23562839],[2361.4,5.007],[2361.5,7.03656883]]]
["bitfinex","ETHUSD",1746861487976,[[2360.5,0.8303],[2360.3,3.0],[2360.0,5.713],[2359.9,0.84747797],[2359.5,0.84763213]],[[2360.6,4.23621372],[2360.7,4.23606215],[2360.9,5.65821259],[2361.0,4.29359336],[2361.3,15.253]]]
["bitfinex","ETHUSD",1746861507455,[[2362.1,1.62868171],[2362.0,0.55],[2361.9,1.29464651],[2361.8,6.03092941],[2361.7,3.69684213]],[[2362.4,2.80194648],[2362.8,7.08430022],[2363.0,3.68066013],[2363.1,4.23189706],[2363.3,18.152]]]
["bitfinex","ETHUSD",1746861530585,[[2362.7,0.7559],[2362.6,2.20234327],[2362.5,2.845],[2362.4,3.46821694],[2362.3,2.845]],[[2363.0,4.23198052],[2363.1,4.23174401],[2363.4,4.23120097],[2363.5,0.058],[2363.7,7.07566085]]]
["bitfinex","ETHUSD",1746861612358,[[2364.9,5.94441444],[2364.8,2.26499669],[2364.6,0.31097923],[2364.5,3.67283593],[2361.3,1.48930811]],[[2365.0,2.82922531],[2365.4,4.22763155],[2365.6,4.22729252],[2365.7,4.46386013],[2365.9,4.22674832]]]
["bitfinex","ETHUSD",1746861641584,[[2364.5,0.7537],[2364.4,5.644],[2364.3,1.96926086],[2364.1,3.8459839],[2363.8,0.84608194]],[[2364.9,4.22854482],[2365.1,4.22819094],[2365.2,0.7781],[2365.4,4.227642],[2365.5,1.41926086]]]
["bitfinex","ETHUSD",1746861723037,[[2364.9,2.3843639],[2364.8,1.19935568],[2364.7,2.804],[2364.6,2.807],[2362.3,6.78145715]],[[2365.4,4.22761954],[2365.6,4.98476078],[2365.8,2.807],[2365.9,22.25175027],[2366.1,4.41926086]]]
["bitfinex","ETHUSD",1746861749373,[[2365.0,0.13018026],[2364.8,3.5573],[2364.7,3.42288064],[2364.6,6.37382011],[2364.5,0.42290954]],[[2365.3,4.22791803],[2365.5,4.22759646],[2365.7,4.22707866],[2365.9,0.8305],[2366.0,13.50822023]]]
["bitfinex","ETHUSD",1746861821124,[[2361.2,0.55],[2361.1,0.10332408],[2361.0,0.55],[2360.9,2.62535391],[2360.7,0.42360251]],[[2361.3,4.47177529],[2361.5,4.23467415],[2361.6,0.8018],[2361.7,4.23431657],[2361.8,2.795]]]
["bitfinex","ETHUSD",1746861846338,[[2360.0,4.790619],[2359.9,0.91034115],[2359.8,2.79],[2359.7,6.03299336],[2359.6,0.42379895]],[[2360.6,4.23637171],[2360.7,4.23606906],[2360.8,0.8251],[2360.9,2.792],[2361.0,7.02553523]]]
["bitfinex","ETHUSD",1746861868387,[[2359.3,0.55],[2359.2,0.7894],[2359.1,3.21188141],[2359.0,0.42390544],[2358.9,2.788]],[[2359.6,4.23805174],[2359.8,4.23775941],[2359.9,0.99291146],[2360.0,4.23732072],[2360.2,3.03299336]]]
["bitfinex","ETHUSD",1746861942385,[[2356.0,2.84532656],[2355.7,0.8283],[2355.3,3.69587275],[2355.0,2.786],[2354.9,7.58428841]],[[2356.1,4.24430202],[2356.7,3.03611842],[2356.8,4.24304141],[2357.1,3.0],[2357.2,8.69134949]]]
["bitfinex","ETHUSD",1746861964423,[[2355.6,0.55],[2355.5,0.7812],[2355.4,0.42455001],[2355.3,0.04245488],[2355.2,3.76059045]],[[2355.9,4.24479259],[2356.2,2.786],[2356.4,13.87229484],[2356.9,4.24293636],[2357.0,4.467]]]
["bitfinex","ETHUSD",1746862040880,[[2355.2,2.84532656],[2354.8,0.8218],[2354.6,6.47587275],[2354.5,2.782],[2354.4,0.2159174]],[[2355.3,4.24574364],[2355.4,5.03898982],[2355.6,4.24531929],[2355.7,1.66205383],[2355.9,5.782]]]
["bitfinex","ETHUSD",1746862065521,[[2357.1,1.21493447],[2357.0,4.20095578],[2356.9,1.85596583],[2356.8,0.42429939],[2356.6,0.42433926]],[[2357.5,4.24187163],[2357.7,4.24144008],[2357.9,7.77777749],[2358.1,4.20255583],[2358.2,7.04191425]]]
["bitfinex","ETHUSD",1746862091893,[[2358.2,0.97405028],[2358.1,6.5581],[2358.0,3.46299224],[2357.7,3.2001393],[2357.6,0.53936507]],[[2358.7,4.47724767],[2358.8,2.80133676],[2358.9,4.2393784],[2359.0,3.5449],[2359.1,4.23892602]]]
["bitfinex","ETHUSD",1746862166672,[[2358.4,0.55],[2358.3,0.7514],[2358.2,2.8104009],[2358.1,3.26511224],[2358.0,1.81698591]],[[2358.7,0.23786773],[2359.0,4.99315249],[2359.2,9.94249959],[2359.3,7.23861262],[2359.7,15.259]]]
["bitfinex","ETHUSD",1746862197899,[[2359.4,0.8214],[2359.2,3.313],[2359.1,3.19088752],[2359.0,3.42390416],[2357.9,14.627]],[[2359.6,4.23800644],[2359.8,4.23766409],[2360.0,5.83953611],[2360.1,0.7686],[2360.4,4.23658091]]]
["bitfinex","ETHUSD",1746862265718,[[2359.0,0.7715],[2358.8,0.42394203],[2358.7,3.32031454],[2358.6,3.18098015],[2358.5,3.307]],[[2359.3,4.2386734],[2359.4,4.23837333],[2359.7,4.23784814],[2359.8,0.7889],[2359.9,10.4150563]]]
["bitfinex","ETHUSD",1746862292029,[[2359.6,0.55],[2359.5,0.83567984],[2359.4,0.4238301],[2359.3,7.11134675],[2359.1,0.42388919]],[[2359.7,0.23789482],[2360.2,4.23699276],[2360.3,0.7897],[2360.5,6.99246348],[2360.8,4.23594817]]]
["bitfinex","ETHUSD",1746862358463,[[2361.5,0.7503],[2361.4,3.0],[2361.3,6.4734941],[2361.1,5.36197342],[2360.3,2.75547058]],[[2361.8,4.23415533],[2361.9,4.23395428],[2362.0,0.7891],[2362.1,4.23354584],[2362.3,1.59702859]]]
["bitfinex","ETHUSD",1746862380117,[[2360.9,0.55],[2360.8,0.50895768],[2360.7,0.8221],[2360.5,3.42362154],[2360.4,3.17165608]],[[2361.1,4.23542519],[2361.2,4.23516818],[2361.5,4.23462719],[2361.7,4.2342729],[2361.9,3.41058907]]]
["bitfinex","ETHUSD",1746862411237,[[2361.7,1.25752],[2361.6,3.55],[2361.5,3.5252],[2361.3,3.17148992],[2361.2,1.5970515]],[[2361.8,4.2341608],[2361.9,4.23397373],[2362.1,0.8218],[2362.2,4.23336274],[2362.4,1.5970515]]]
["bitfinex","ETHUSD",1746862491417,[[2363.2,0.23984011],[2363.1,0.7609],[2363.0,4.75636538],[2362.9,3.71220682],[2362.8,0.59060874]],[[2363.6,4.23096593],[2363.7,4.23065532],[2363.8,0.7636],[2364.0,4.23027356],[2364.1,3.0]]]
["bitfinex","ETHUSD",1746862519901,[[2366.7,0.04224789],[2366.6,0.55],[2366.5,4.11791932],[2366.4,9.92647978],[2366.2,0.96751034]],[[2367.2,4.22440359],[2367.6,4.22376604],[2367.7,7.07856347],[2367.8,3.7189],[2367.9,3.39547978]]]
["bitfinex","ETHUSD",1746862585993,[[2363.9,3.0],[2363.8,3.86186529],[2363.7,2.18281521],[2363.5,2.907],[2363.4,3.30111542]],[[2364.3,4.22959851],[2364.5,4.22930677],[2364.7,4.22886624],[2364.8,0.8318],[2364.9,5.787]]]
["bitfinex","ETHUSD",1746862605170,[[2362.1,5.83046152],[2361.8,0.7867],[2361.7,0.42341577],[2361.6,4.36996366],[2361.4,6.56159997]],[[2362.3,4.23325288],[2362.5,7.11195726],[2362.6,2.877],[2362.7,1.06384121],[2362.8,4.23228705]]]
["bitfinex","ETHUSD",1746862677957,[[2365.2,0.55],[2364.9,0.7834],[2364.8,3.42285742],[2364.5,3.78115504],[2364.2,15.223]],[[2365.5,4.22747999],[2365.8,5.01771115],[2366.1,7.36861972],[2366.4,10.47152124],[2368.3,2.13200287]]]
["bitfinex","ETHUSD",1746862713728,[[2365.9,0.55],[2365.8,4.63387111],[2365.7,0.42270397],[2365.6,0.7718],[2365.5,0.42274135]],[[2366.1,0.23684191],[2366.2,4.22631023],[2366.3,4.22602257],[2366.5,0.7823],[2366.6,4.22547544]]]
["bitfinex","ETHUSD",1746862739948,[[2366.0,0.55],[2365.9,1.59160658],[2365.8,1.76788479],[2365.7,5.54],[2365.6,0.42272103]],[[2366.3,4.22606084],[2366.5,4.22569055],[2366.7,0.8018],[2366.8,4.22517668],[2366.9,0.30904502]]]
["bitfinex","ETHUSD",1746862818204,[[2364.6,0.55],[2364.5,0.7909],[2364.4,1.59160658],[2364.3,0.42294748],[2364.2,0.42296991]],[[2364.8,4.22870471],[2365.2,4.22797226],[2365.3,0.785],[2365.4,2.765],[2365.5,2.764]]]
["bitfinex","ETHUSD",1746862833443,[[2363.7,0.55],[2363.6,0.7593],[2363.5,3.39983486],[2363.4,3.42311317],[2363.3,5.74494615]],[[2364.0,4.23013545],[2364.3,4.22958582],[2364.4,4.2294028],[2364.5,0.8182],[2364.6,2.765]]]
["bitfinex","ETHUSD",1746862929176,[[2364.2,1.77237283],[2364.1,3.0],[2364.0,1.63881135],[2363.7,3.18105923],[2363.6,2.755]],[[2364.7,4.22891802],[2364.8,5.05025345],[2365.1,7.10951476]]]
["bitfinex","ETHUSD",1746862956562,[[2366.6,1.65845257],[2366.5,0.42255101],[2366.3,6.31764337],[2212.3,2.54979648],[2211.1,4.49304267]],[[2367.1,4.22468565],[2367.3,5.02826674],[2367.5,2.907],[2367.7,4.22366503],[2367.8,3.39164337]]]
["bitfinex","ETHUSD",1746863018868,[[2366.7,0.8323],[2366.6,0.55],[2366.5,3.92636228],[2366.4,3.42257868],[2366.3,4.80084921]],[[2366.9,4.22498783],[2367.1,4.22464263],[2367.2,2.94],[2367.3,7.92424231],[2367.6,4.22369079]]]
["bitfinex","ETHUSD",1746863046138,[[2367.2,3.0],[2367.1,3.39041181],[2367.0,0.7574],[2366.9,0.9724824],[2366.8,0.42251054]],[[2367.4,4.22408028],[2367.5,4.22403133],[2367.8,3.7063],[2367.9,7.08416113],[2446.9,0.2508]]]
["bitfinex","ETHUSD",1746863071966,[[2366.5,2.83046152],[2366.0,3.39009407],[2365.9,6.6376],[2365.8,4.652281],[2365.6,3.27171023]],[[2366.6,4.22547114],[2366.7,4.2252926],[2366.8,0.8179],[2366.9,4.22495272],[2367.1,4.22458302]]]
["bitfinex","ETHUSD",1746863166955,[[2365.0,0.7731],[2364.9,3.0],[2364.8,4.42098277],[2364.7,2.782],[2364.6,3.2029042]],[[2365.1,4.22815102],[2365.5,4.22747212],[2365.6,0.7889],[2365.7,4.22718484],[2365.9,2.781]]]
["bitfinex","ETHUSD",1746863215507,[[2366.4,1.59052125],[2366.3,0.42259793],[2366.2,3.0],[2366.1,3.0],[2366.0,2.775]],[[2366.8,4.22521255],[2367.2,4.22455597],[2367.9,15.207],[2368.0,4.448],[2368.8,1.59052125]]]
["bitfinex","ETHUSD",1746863288970,[[2369.5,1.59052125],[2369.3,0.7735],[2369.2,0.97208127],[2369.1,5.76],[2369.0,3.1821152]],[[2369.7,4.22005036],[2369.8,4.21977277],[2370.1,5.02884381],[2370.4,6.97870168],[2375.5,10.65965057]]]
["bitfinex","ETHUSD",1746863316225,[[2368.8,0.27800102],[2368.7,2.35782125],[2368.6,0.46440258],[2368.5,3.2138108],[2368.4,6.56068162]],[[2369.1,4.22103174],[2369.3,4.22078711],[2369.4,0.8291],[2369.5,4.22042185],[2369.6,2.758]]]
["bitfinex","ETHUSD",1746863348440,[[2369.4,1.59052125],[2369.3,6.5337],[2369.2,0.59220371],[2369.1,6.31805478],[2368.8,2.29067493]],[[2369.9,4.21964566],[2370.1,0.8314],[2370.2,4.21909325],[2370.3,2.757]]]
["bitfinex","ETHUSD",1746863441321,[[2368.4,1.59052125],[2368.2,1.09728021],[2368.1,0.55],[2368.0,3.04252585],[2367.9,7.49782713]],[[2368.5,4.22216707],[2368.6,5.01320323],[2368.9,4.22145429],[2369.2,9.96083885],[2369.4,4.33052125]]]
["bitfinex","ETHUSD",1746863474662,[[2368.7,2.95492125],[2368.4,0.04221585],[2368.3,3.63628797],[2368.2,5.98971809],[2368.1,2.737]],[[2368.8,4.22154677],[2369.0,4.22123549],[2369.3,5.03999273],[2369.4,2.737],[2369.5,2.737]]]
["bitfinex","ETHUSD",1746863562751,[[2370.9,3.55],[2370.8,3.63146152],[2370.7,1.89323263],[2370.5,0.42184983],[2370.4,0.42186895]],[[2371.0,4.21762969],[2371.2,4.21734003],[2371.3,0.8254],[2371.4,4.21692932],[2371.9,1.58375419]]]
["bitfinex","ETHUSD",1746863598309,[[2372.2,0.55],[2372.1,4.58375419],[2372.0,1.20277825],[2371.8,0.42161386],[2371.6,2.83046152]],[[2372.3,0.005],[2372.5,4.21498683],[2372.7,5.03044264],[2372.9,4.21426642],[2373.0,0.005]]]
["bitfinex","ETHUSD",1746863655519,[[2382.3,0.55],[2382.2,0.04197082],[2382.1,3.0],[2381.3,1.57706387],[2381.2,0.5]],[[2382.8,10.84387742],[2383.8,5.45132951],[2384.1,4.95933291],[2384.6,4.19367523],[2384.9,6.82564963]]]
["bitfinex","ETHUSD",1746863671650,[[2388.1,0.799],[2387.8,0.22526984],[2387.6,8.64049054],[2387.3,1.25661112],[2387.1,6.84751738]],[[2389.6,4.18483335],[2390.0,15.09],[2390.3,3.0],[2390.5,0.8111],[2390.6,4.18310915]]]
["bitfinex","ETHUSD",1746863687021,[[2396.1,4.80203455],[2396.0,1.29379901],[2395.8,1.25217799],[2395.7,8.518],[2395.6,1.25229587]],[[2396.2,0.3],[2397.4,0.00982954],[2397.6,0.00982954],[2398.3,15.046]]]
["bitfinex","ETHUSD",1746863736849,[[2399.5,0.04165453],[2399.3,3.0762127],[2399.2,8.4003427],[2399.0,2.21732379],[2398.2,1.66785588]],[[2400.6,4.1657445],[2401.0,15.01],[2401.4,0.7537],[2401.6,4.16393938],[2401.9,9.507]]]
["bitfinex","ETHUSD",1746863753466,[[2399.3,0.04166487],[2399.2,0.22387069],[2399.0,1.66735877],[2398.8,1.66749833],[2398.5,1.6676694]],[[2399.6,4.16746404],[2399.8,4.16714771],[2400.6,4.16562526],[2400.7,1.65066],[2400.8,15.006]]]
["bitfinex","ETHUSD",1746863802979,[[2407.3,0.04153597],[2407.0,2.077218],[2406.9,3.0],[2406.8,2.07744723],[2406.5,0.2359]],[[2408.3,0.7514]]]
["bitfinex","ETHUSD",1746863818295,[[2406.8,8.274],[2406.6,2.84981972],[2405.9,0.04154224],[2405.8,2.0782392],[2405.6,3.43090532]],[[2407.4,4.15393267],[2407.8,4.15322915],[2408.3,4.1523066],[2408.4,0.55],[2408.5,0.8331]]]
["bitfinex","ETHUSD",1746863867894,[[2414.3,1.65673715],[2413.8,1.65713812],[2413.6,7.626],[2413.5,1.65733634],[2413.2,1.65752276]],[[2414.9,4.14105917],[2415.2,0.7513],[2415.3,7.05054792],[2415.4,4.14021736],[2415.5,0.0008]]]
["bitfinex","ETHUSD",1746863886318,[[2406.5,3.43090532],[2406.2,4.2226527],[2405.9,5.01440008],[2405.5,0.8276],[2405.4,13.44814746]],[[2407.4,0.8065],[2407.5,0.49600139],[2407.8,7.64],[2407.9,19.08208113],[2408.0,5.14828675]]]
["bitfinex","ETHUSD",1746863902518,[[2409.7,2.07494708],[2409.1,5.07541164],[2408.5,2.07594532],[2179.7,5.12755102],[2178.4,0.52489697]],[[2409.8,14.94],[2410.1,0.816],[2410.3,4.14886548],[2410.5,4.14854215],[2410.8,4.14808157]]]
["bitfinex","ETHUSD",1746863954252,[[2404.6,1.66347724],[2403.9,1.66396272],[2403.7,0.7582],[2403.6,3.0],[2403.5,13.12418894]],[[2405.1,8.09749002],[2405.2,4.15776479],[2405.3,4.15751328],[2405.5,14.978],[2405.6,3.52461854]]]
["bitfinex","ETHUSD",1746863970282,[[2399.7,0.7792],[2399.4,0.04166925],[2399.1,0.07621905],[2398.6,8.18059068],[2398.5,0.374247]],[[2400.5,0.04159574],[2400.6,6.534],[2400.9,4.16517066],[2401.1,14.975],[2401.3,4.1644941]]]
["bitfinex","ETHUSD",1746864019330,[[2396.5,1.66905739],[2396.3,1.66924007],[2396.2,0.762],[2396.0,1.66941369],[2395.9,6.352]],[[2397.1,4.17170848],[2397.5,1.11386031],[2397.6,10.5648375],[2397.8,0.7864],[2397.9,0.55]]]
["bitfinex","ETHUSD",1746864038610,[[2401.0,1.66597251],[2400.9,1.66603585],[2400.7,1.66616386],[2400.6,0.04165208],[2400.4,4.66637933]],[[2401.1,0.05207583],[2401.2,2.73901854],[2401.8,15.84],[2401.9,7.68573568],[2402.2,8.49814861]]]
["bitfinex","ETHUSD",1746864083959,[[2406.0,5.6565558],[2405.8,4.66263941],[2405.7,2.41681016],[2405.5,4.97196319],[2405.2,5.754]],[[2406.4,2.73901854],[2406.7,0.05194475],[2406.9,4.15476796],[2407.0,0.7901],[2407.1,3.5223263]]]
["bitfinex","ETHUSD",1746864101732,[[2407.7,3.39658861],[2407.1,4.97695399],[2406.8,1.66191135],[2406.6,7.42483374],[2406.5,4.94977132]],[[2407.8,4.15316886],[2407.9,4.15300199],[2408.1,4.15271029],[2408.3,4.1523756],[2408.5,9.87640563]]]
["bitfinex","ETHUSD",1746864121061,[[2405.0,0.8011],[2404.3,16.36225499],[2404.0,1.66388777],[2403.5,5.06079467],[2401.9,1.66534612]],[[2406.6,0.55],[2406.7,0.8132],[2406.9,7.64502],[2407.1,14.947],[2407.2,9.36004945]]]
["bitfinex","ETHUSD",1746864168294,[[2410.3,6.6092474],[2410.1,0.7808]],[[2411.8,4.97402677],[2412.0,5.541],[2412.5,9.59610339]]]
["bitfinex","ETHUSD",1746864186563,[[2410.0,1.97050438],[2409.8,7.61897801],[2409.7,8.34635993],[2409.5,1.66003491],[2409.3,4.29333641]],[[2410.7,4.14832672],[2410.9,4.14782861],[2411.0,6.0091],[2411.3,4.14716071],[2411.5,20.63980735]]]
["bitfinex","ETHUSD",1746864227899,[[2409.4,1.66014567],[2409.3,1.66020769],[2409.2,0.04150275],[2409.1,5.8744],[2408.9,1.66048991]],[[2410.0,4.56434805],[2410.2,4.14915002],[2410.4,0.7521],[2410.5,4.14864756],[2410.7,0.55]]]
["bitfinex","ETHUSD",1746864253664,[[2407.2,1.66164461],[2407.0,1.66181969],[2406.9,0.8147],[2406.7,1.66201026],[2406.6,5.069]],[[2407.7,4.15334136],[2407.8,0.59813],[2407.9,0.8233],[2408.0,5.158],[2408.2,4.15256048]]]
["bitfinex","ETHUSD",1746864272014,[[2406.4,4.66221704],[2406.3,4.99132314],[2406.2,2.41475936],[2406.1,5.064],[2401.9,52.6998182]],[[2406.9,4.1547225],[2407.1,4.15442428],[2407.4,4.5692575],[2407.7,4.15334136],[2407.9,1.3183]]]
["bitfinex","ETHUSD",1746864321995,[[2417.3,1.65469889],[2417.1,0.04136745],[2416.7,4.94977132],[2416.5,5.061],[2416.1,1.6555282]],[[2418.0,5.013],[2418.3,14.883],[2418.4,7.13508692],[2418.6,0.5013],[2418.7,4.13456101]]]
["bitfinex","ETHUSD",1746864341167,[[2417.2,0.18834127],[2415.7,4.94977132],[2415.3,5.014],[2415.0,0.0413724],[2414.5,5.014]],[[2417.3,4.13684689],[2417.4,4.13667576],[2417.5,0.04135159],[2417.6,0.8255],[2420.3,2.07468969]]]
["bitfinex","ETHUSD",1746864391171,[[2422.8,14.71114867],[2422.7,1.6510438],[2422.5,1.65115329],[2422.4,0.31591007],[2422.2,1.65136534]],[[2422.9,13.58939871],[2423.7,0.2558],[2424.3,1.015],[2424.4,0.02],[2424.6,4.12441952]]]
["bitfinex","ETHUSD",1746864408081,[[2421.3,0.8283],[2421.2,3.04130238],[2421.1,4.98],[2421.0,2.57344122],[2420.9,3.0]],[[2422.3,4.12842983],[2422.5,5.7641],[2423.1,9.07675427],[2423.8,4.12580177],[2425.1,15.12859689]]]
["bitfinex","ETHUSD",1746864456635,[[2433.6,10.67365548],[2433.4,3.28744988],[2433.1,21.38674243],[2432.9,5.962],[2432.7,1.64422529]],[[2433.7,10.01169833],[2434.1,0.2508],[2434.2,0.813],[2434.7,0.2508],[2434.8,16.87038452]]]
["bitfinex","ETHUSD",1746864473478,[[2429.1,1.64668414],[2428.9,2.6468348],[2428.6,1.64702694],[2428.4,3.40010359],[2428.2,1.64727957]],[[2429.6,0.0411277],[2429.7,4.91363527],[2429.8,5.962],[2429.9,4.66552691],[2430.2,4.11499307]]]
["bitfinex","ETHUSD",1746864491720,[[2428.0,1.64744645],[2427.9,3.0],[2427.8,5.821],[2427.7,0.8137],[2427.2,1.64798401]],[[2428.9,4.11723538],[2429.1,7.38963134],[2429.2,4.11661797],[2429.3,0.741],[2429.8,5.49977132]]]
["bitfinex","ETHUSD",1746864538860,[[2415.7,0.08659687],[2415.5,0.79],[2415.3,0.51971612],[2415.1,6.863],[2415.0,14.85]],[[2416.7,4.28503254],[2416.9,5.08847614],[2417.1,7.49880694],[2417.3,4.13701058],[2417.6,6.855]]]
["bitfinex","ETHUSD",1746864554351,[[2417.2,0.792],[2416.8,14.903],[2416.3,10.067],[2415.9,1.65564163],[2415.0,1.65627049]],[[2418.2,4.13535752],[2418.7,4.13445239],[2418.8,0.04218526],[2419.3,4.13342702],[2419.6,0.7544]]]
["bitfinex","ETHUSD",1746864603069,[[2410.9,1.65913101],[2410.5,1.65940676],[2410.4,0.08649414],[2410.1,3.0],[2410.0,1.65973068]],[[2411.4,4.14706368],[2411.5,0.05185023],[2411.8,0.49813295],[2412.0,7.92927929],[2412.1,4.14578801]]]
["bitfinex","ETHUSD",1746864620102,[[2409.7,1.65995767],[2409.6,5.12327197],[2409.4,9.76010501],[2409.2,1.66029794],[2409.1,14.918]],[[2410.4,4.14880623],[2410.6,4.14847406],[2410.8,0.05184746],[2410.9,0.82955772],[2411.1,4.14749048]]]
["bitfinex","ETHUSD",1746864670232,[[2407.3,0.03994367],[2407.2,3.0],[2407.1,14.943],[2407.0,0.361],[2405.8,1.2469806]],[[2407.8,0.05191882],[2408.3,0.83564949],[2412.0,16.64909213],[2413.6,20.8781366],[2572.8,0.26858061]]]
["bitfinex","ETHUSD",1746864690323,[[2409.0,0.361],[2408.9,5.12327197],[2408.7,3.0],[2408.6,6.7243369],[2408.3,0.55]],[[2410.0,0.05187883],[2410.2,4.14904286],[2410.3,4.36810252],[2410.5,4.14854225],[2410.6,14.942]]]
["bitfinex","ETHUSD",1746864727088,[[2412.3,3.0],[2412.2,18.30545734],[2412.1,2.07282707],[2412.0,6.173],[2411.8,7.80806636]],[[2412.9,0.05180592],[2413.3,0.7669],[2413.7,4.14307582],[2414.0,15.68952907],[2414.9,0.30589715]]]
["bitfinex","ETHUSD",1746864757795,[[2409.2,2.0753604],[2409.0,2.07552421],[2408.8,3.0],[2408.7,5.45825415],[2408.5,2.0759809]],[[2409.7,4.14993227],[2409.8,0.05188121],[2409.9,4.14954977],[2410.1,0.8161],[2410.2,4.14905525]]]
["bitfinex","ETHUSD",1746864777610,[[2409.8,2.07481474],[2409.7,5.07493751],[2409.6,5.73],[2409.4,5.45765351],[2409.3,6.057]],[[2410.3,4.20074671],[2410.5,4.14857681],[2410.8,0.787],[2411.0,4.14765712],[2411.1,0.55]]]
["bitfinex","ETHUSD",1746864824742,[[2405.9,2.07817444],[2405.7,3.0],[2405.6,3.38245734],[2405.4,2.07863059],[2405.2,0.67418687]],[[2406.3,0.05195521],[2406.4,4.15566761],[2406.6,4.15534491],[2406.7,0.8202],[2406.9,4.70485956]]]
["bitfinex","ETHUSD",1746864843172,[[2405.3,2.07866178],[2405.1,3.08378921],[2405.0,3.38245734],[2404.9,2.07905162],[2404.6,0.361]],[[2405.9,4.15654057],[2406.1,4.15627418],[2406.2,2.69690336],[2406.3,14.961],[2406.4,4.15573942]]]
["bitfinex","ETHUSD",1746864860179,[[2405.3,3.0],[2405.2,5.4612396],[2405.1,2.07891429],[2404.9,0.361],[2404.8,17.03909618]],[[2405.7,4.15679913],[2405.9,4.15653513],[2406.1,4.2079936],[2406.3,4.92727002],[2406.5,0.55]]]
["bitfinex","ETHUSD",1746864911221,[[2407.7,3.38245734],[2407.5,2.43782831],[2407.4,3.0],[2407.2,0.55],[2407.1,3.0]],[[2408.2,3.61848663],[2408.4,4.15219032],[2408.5,0.83261495],[2408.6,9.873522],[2408.8,9.4401432]]]
["bitfinex","ETHUSD",1746864931309,[[2409.3,0.19074283],[2409.2,2.07532087],[2409.1,2.07545357],[2408.9,3.0],[2408.8,5.81917504]],[[2409.7,4.14990661],[2409.8,0.8846778],[2409.9,4.14965775],[2410.2,9.47311413],[2410.4,14.95]]]
["bitfinex","ETHUSD",1746864977562,[[2412.4,1.65809247],[2412.3,1.65816114],[2412.1,3.0],[2412.0,1.6583485],[2411.9,3.74345734]],[[2412.9,4.14444071],[2413.0,0.0518094],[2413.1,4.14411532],[2413.2,0.8191],[2413.4,4.14363225]]]
["bitfinex","ETHUSD",1746864998233,[[2410.5,1.34295051],[2410.3,0.361],[2410.1,3.38245734],[2409.7,1.65995148],[2409.2,1.66024496]],[[2411.5,0.55],[2411.6,0.7712],[2411.7,6.30829736],[2411.9,0.55],[2412.0,1.63246316]]]
["bitfinex","ETHUSD",1746865049111,[[2409.6,1.66000142],[2409.5,3.0],[2409.4,1.66011342],[2409.3,0.361],[2409.2,5.04273769]],[[2409.9,0.05187546],[2410.1,4.1492848],[2410.2,4.92949626],[2410.5,4.14854526],[2410.7,5.05]]]
["bitfinex","ETHUSD",1746865067434,[[2406.5,3.0],[2406.4,5.04465116],[2406.3,1.66229543],[2405.9,2.02352815],[2405.7,1.66271629]],[[2406.9,0.05194423],[2407.0,4.15456752],[2407.2,0.7624],[2407.3,4.959],[2407.6,4.906]]]
["bitfinex","ETHUSD",1746865088762,[[2406.9,1.66185095],[2406.5,1.66213361],[2406.3,3.74345734]],[[2407.3,0.05193421],[2407.5,0.7724],[2407.6,6.2635364]]]
["bitfinex","ETHUSD",1746865142272,[[2408.9,1.66049466],[2408.7,3.0],[2408.6,9.745],[2408.5,3.38245734],[2407.9,1.66115911]],[[2409.5,0.54913888],[2409.6,4.92078284],[2410.0,5.1897521],[2410.2,8.83703558],[2410.7,3.38245734]]]
["bitfinex","ETHUSD",1746865161891,[[2408.4,1.66083941],[2408.3,1.66092264],[2408.2,1.99318206],[2408.1,3.0],[2408.0,3.38933427]],[[2408.7,0.791],[2408.8,0.05189719],[2408.9,4.15138767],[2409.2,4.692],[2409.4,4.634]]]
["bitfinex","ETHUSD",1746865214091,[[2408.6,0.361],[2408.5,3.0],[2408.4,5.04547751],[2408.2,0.55],[2408.1,4.525]],[[2409.4,0.82029907],[2409.5,2.11],[2409.8,4.14984616],[2410.2,4.525],[2410.4,4.491]]]
["bitfinex","ETHUSD",1746865230932,[[2410.4,1.65944734],[2410.1,3.38468941],[2410.0,0.361],[2409.6,1.65997606],[2408.8,1.66052182]],[[2410.9,4.14791307],[2411.0,4.14780312],[2411.1,0.05185192],[2411.2,0.7656],[2411.3,4.1471424]]]
["bitfinex","ETHUSD",1746865276118,[[2417.4,3.38082452],[2417.1,1.65484817],[2416.8,0.55],[2416.3,16.55538232]],[[2417.9,4.13582033],[2418.0,0.01],[2418.2,0.05169482],[2418.3,0.8279],[2418.4,0.71428571]]]
["bitfinex","ETHUSD",1746865299157,[[2414.8,1.65644291],[2414.7,3.38082452],[2414.4,3.0]],[[2415.7,7.283]]]
["bitfinex","ETHUSD",1746865318760,[[2411.4,3.0],[2411.3,3.38082452],[2411.2,1.65892195],[2411.0,1.65901494],[2410.7,6.41683565]],[[2411.6,0.05183522],[2411.7,4.90684086],[2411.8,4.14628275],[2412.1,4.14578589],[2412.3,4.803]]]
["bitfinex","ETHUSD",1746865372933,[[2415.5,4.6559356],[2415.4,5.02386877],[2415.3,0.4556],[2415.0,2.37120006],[2414.9,4.188]],[[2416.0,4.13910459],[2416.1,0.82518451],[2416.2,4.13884401],[2416.3,6.298],[2416.5,19.03731491]]]
["bitfinex","ETHUSD",1746865390882,[[2416.2,4.43757039],[2416.1,5.47899226],[2416.0,5.79361485],[2415.8,0.55],[2415.4,16.55303664]],[[2416.8,0.04668451],[2417.1,0.8091],[2417.3,3.0],[2417.4,4.13667918],[2417.6,6.24638413]]]
["bitfinex","ETHUSD",1746865445784,[[2414.9,4.65636331],[2414.8,1.69783276],[2414.6,3.36784584],[2414.4,5.75266272],[2413.4,1.65738588]],[[2415.4,0.04668451],[2415.5,4.94813405],[2415.9,0.82788404]]]
["bitfinex","ETHUSD",1746865466906,[[2413.7,0.002485],[2413.4,3.0],[2413.3,3.82344584],[2413.2,3.0],[2413.1,4.01]],[[2413.9,0.051781],[2414.3,4.14198732],[2414.5,0.7806],[2414.7,4.14146055],[2414.8,4.049]]]
["bitfinex","ETHUSD",1746865524493,[[2416.2,1.65548955],[2415.9,3.76331505],[2415.8,3.928],[2415.7,1.65583159],[2415.4,2.20598502]],[[2416.7,4.13787704],[2416.8,2.99092886],[2416.9,4.55644976],[2417.2,4.1370442],[2417.3,4.504]]]
["bitfinex","ETHUSD",1746865546547,[[2415.7,1.65580495],[2415.6,3.0],[2415.5,1.6559542],[2415.3,4.20016671],[2415.2,1.65616672]],[[2416.1,0.8042419],[2416.2,4.13881431],[2416.3,10.13758716],[2416.5,4.13822153],[2418.9,4.36889148]]]
["bitfinex","ETHUSD",1746865564464,[[2414.7,3.0],[2414.6,3.0],[2414.5,1.65661223],[2414.4,5.48309413],[2414.1,1.6568955]],[[2415.0,4.14078674],[2415.1,0.05176223],[2415.2,4.14044385],[2415.3,0.7513],[2415.5,4.13994744]]]
["bitfinex","ETHUSD",1746865627555,[[2411.2,0.6276908],[2411.0,5.06648633],[2410.5,5.86645786],[2410.2,6.66642939],[2409.5,10.76948151]],[[2411.3,4.97144054],[2411.4,0.05183895],[2411.6,4.14671224],[2411.7,0.55],[2412.0,4.14605025]]]
["bitfinex","ETHUSD",1746865646133,[[2408.8,3.37312716],[2408.6,0.7711],[2408.4,1.24561711],[2407.9,4.21311118],[2407.6,4.357]],[[2409.8,0.05188497],[2409.9,0.8274],[2410.3,4.14892775],[2410.5,3.0],[2410.6,4.14835856]]]
["bitfinex","ETHUSD",1746865706129,[[2411.7,4.24391756],[2411.6,3.689],[2411.3,5.41376769],[2411.2,1.18731272],[2411.0,1.24428583]],[[2412.2,4.98426578],[2412.3,6.25543822],[2412.6,4.14492976],[2412.9,7.14455302],[2414.9,7.98824178]]]
["bitfinex","ETHUSD",1746865729109,[[2408.9,3.0],[2408.8,4.51727776],[2408.7,0.8327],[2408.6,1.24552593],[2408.4,1.24559059]],[[2409.4,4.99423884],[2409.7,4.14990141],[2410.0,4.14938002],[2410.4,5.38186221],[2410.5,0.55]]]
["bitfinex","ETHUSD",1746865749307,[[2410.3,1.24465298],[2410.2,1.2446907],[2410.1,3.0],[2410.0,4.03596221],[2409.9,0.75167382]],[[2410.6,0.85487718],[2410.8,4.14807463],[2410.9,4.14790319],[2411.0,2.11],[2411.2,22.232]]]
["bitfinex","ETHUSD",1746865814836,[[2415.0,3.0],[2414.7,3.26122945],[2414.6,0.427],[2414.3,1.24256822],[2414.1,1.24267112]],[[2415.5,0.7963],[2416.3,7.74659277],[2416.4,3.26122945],[2416.5,4.13834253],[2416.6,2.11]]]
["bitfinex","ETHUSD",1746865843087,[[2413.6,1.24292604],[2413.5,3.26122945],[2413.4,1.24301928],[2412.0,10.16],[2411.9,7.1102418]],[[2414.1,4.14240793],[2414.3,4.14213274],[2414.4,0.7965],[2414.5,4.14172979],[2414.8,4.14114562]]]
["bitfinex","ETHUSD",1746865889144,[[2413.8,0.427],[2413.7,4.86898976],[2413.6,3.26122945],[2413.5,1.2429703],[2413.3,1.24309263]],[[2413.9,2.00368107],[2414.1,4.14240108],[2414.3,4.14205349],[2414.5,4.94424857],[2414.8,9.1281947]]]
["bitfinex","ETHUSD",1746865924108,[[2410.9,3.0],[2410.7,0.31424354],[2410.6,3.26119016],[2410.4,1.24459855],[2410.0,3.498]],[[2411.0,2.00368107],[2411.6,0.753],[2411.7,1.02966274],[2411.8,11.11929059],[2412.1,4.14577498]]]
["bitfinex","ETHUSD",1746865984987,[[2407.4,1.25775489],[2407.2,6.77866127],[2407.1,3.414],[2407.0,0.83087596],[2406.9,3.441]],[[2407.8,2.00368107],[2408.0,4.15283706],[2408.1,0.7571],[2408.3,3.441],[2408.7,3.967]]]
["bitfinex","ETHUSD",1746866004209,[[2407.0,1.25790781],[2406.9,3.83094076],[2406.8,6.66919016],[2406.6,4.22504785],[2406.3,14.94]],[[2407.5,4.15377168],[2407.6,2.00368107],[2407.7,4.15348665],[2407.9,9.21380824],[2411.4,25.16737048]]]
["bitfinex","ETHUSD",1746866031528,[[2407.9,0.83059927],[2407.8,0.83062487],[2407.6,0.427],[2407.5,3.87226813],[2407.4,3.26119016]],[[2408.0,0.08342858],[2408.2,3.10996987],[2408.4,0.7544],[2408.5,4.15203712],[2408.6,6.785]]]
["bitfinex","ETHUSD",1746866101410,[[2413.7,1.24288553],[2413.5,1.242978],[2413.3,5.31426646],[2413.2,3.317],[2413.0,1.24326008]],[[2414.0,0.11],[2414.1,4.14236131],[2414.2,4.14216079],[2414.3,1.02541545],[2414.4,0.7721]]]
["bitfinex","ETHUSD",1746866124653,[[2413.0,6.23555864],[2412.9,1.24329895],[2412.8,3.31],[2412.7,1.24339629],[2411.7,7.51730689]],[[2413.5,4.1434283],[2413.7,4.92898359],[2413.9,4.14267536],[2414.1,3.313],[2414.2,4.634798]]]
["bitfinex","ETHUSD",1746866185715,[[2410.8,0.8],[2410.6,2.9583544],[2410.5,1.28600606],[2410.4,6.281],[2410.3,3.288]],[[2411.1,4.14756649],[2411.2,4.14733987],[2411.5,4.56149982],[2411.6,0.7704],[2411.7,4.1464716]]]
["bitfinex","ETHUSD",1746866207667,[[2412.1,0.12030768],[2412.0,0.757],[2411.9,0.04145417],[2411.8,4.24386599],[2411.7,4.72426084]],[[2412.3,4.14552598],[2412.4,4.14530476],[2412.7,4.14473411],[2412.8,0.7744],[2413.0,4.14436806]]]
["bitfinex","ETHUSD",1746866276422,[[2416.0,3.79838616],[2415.9,3.214],[2415.7,3.22],[2415.6,1.79192623],[2415.3,1.24207625]],[[2416.5,4.13823535],[2416.9,4.13753154],[2417.0,3.221],[2417.1,0.8067],[2417.2,4.13702171]]]
["bitfinex","ETHUSD",1746866295768,[[2415.6,1.24190505],[2415.4,0.757],[2415.3,0.8512059],[2415.2,3.0],[2415.1,3.201]],[[2416.2,0.8114],[2416.5,3.221],[2416.8,3.201],[2416.9,4.13769127],[2417.8,4.13607712]]]
["bitfinex","ETHUSD",1746866318620,[[2416.0,0.72830971],[2415.8,3.0],[2415.7,3.757],[2415.4,4.43199554],[2414.9,1.79104452]],[[2416.5,4.13831462],[2416.7,3.201],[2416.8,4.91266651],[2416.9,4.1375353],[2417.3,7.32396674]]]
["bitfinex","ETHUSD",1746866377875,[[2420.1,3.0],[2420.0,3.148],[2419.8,1.35],[2419.7,1.23981215],[2419.6,3.159]],[[2421.3,8.11887026],[2421.7,4.12943481],[2421.8,3.148],[2422.2,14.877]]]
["bitfinex","ETHUSD",1746866395510,[[2418.2,3.18434841],[2418.0,0.747],[2417.9,1.24072446],[2417.8,4.38479473],[2417.5,1.24090484]],[[2419.1,3.145],[2419.3,0.49486871]]]
["bitfinex","ETHUSD",1746866446672,[[2415.3,0.19361497],[2415.0,0.747],[2414.7,3.0],[2414.6,2.55579948],[2414.5,3.0]],[[2415.4,4.14010101],[2415.5,4.13995849],[2415.7,4.13959446],[2415.8,7.29744227],[2416.0,3.161]]]
["bitfinex","ETHUSD",1746866466376,[[2413.7,0.747],[2413.6,1.24293584],[2413.5,4.2429904],[2413.4,0.85176149],[2413.3,3.151]],[[2414.1,4.14235603],[2414.3,4.14212368],[2414.6,3.158],[2414.7,0.7522],[2414.8,3.154]]]
["bitfinex","ETHUSD",1746866521240,[[2412.4,2.40506498],[2412.3,3.144],[2412.2,3.146],[2412.1,0.04145104],[2412.0,3.53931756]],[[2412.9,4.14446762],[2413.3,4.14370586],[2413.6,4.91780528],[2413.7,6.289],[2413.8,4.69300741]]]
["bitfinex","ETHUSD",1746866534449,[[2411.6,1.65862955],[2411.5,6.74106961],[2411.3,6.288],[2411.2,1.65892413],[2189.9,1.0]],[[2412.1,4.14585883],[2412.3,4.14548592],[2412.5,4.14510232],[2412.6,0.8225],[2412.7,3.146]]]
["bitfinex","ETHUSD",1746866563938,[[2413.9,1.65706475],[2413.7,2.21121679],[2413.5,3.883],[2413.4,2.03031533],[2413.3,4.79946211]],[[2414.5,3.142],[2414.6,0.8118],[2414.7,19.88461407]]]
["bitfinex","ETHUSD",1746866632422,[[2413.0,0.747],[2412.9,4.65772036],[2412.8,4.767797],[2412.6,0.70630546],[2412.5,1.65802882]],[[2413.4,4.14353904],[2413.6,4.1432468],[2413.7,0.8027],[2413.8,7.25385327],[2559.8,0.02339069]]]
["bitfinex","ETHUSD",1746866659492,[[2411.8,1.24387418],[2411.6,1.99096411],[2411.4,0.04147083],[2411.3,3.0],[2411.2,4.79418081]],[[2412.3,8.00859128],[2412.5,3.098],[2412.7,4.14474359],[2413.1,19.55545373]]]
["bitfinex","ETHUSD",1746866724343,[[2414.9,0.49893721],[2414.8,0.747],[2414.6,1.24241003],[2414.5,3.0],[2414.4,4.30849467]],[[2415.1,4.14071132],[2415.6,1.1328],[2415.7,3.067],[2415.9,7.20539884],[2416.1,19.05090447]]]
["bitfinex","ETHUSD",1746866750702,[[2414.2,0.88458525],[2414.1,4.24267875],[2414.0,3.799],[2413.9,1.2427612],[2413.6,1.2429079]],[[2414.6,4.14156924],[2414.7,4.14135883],[2415.0,5.21659477],[2415.1,3.051],[2415.4,7.19110312]]]
["bitfinex","ETHUSD",1746866777035,[[2414.3,1.98958218],[2414.2,0.54854093],[2414.1,3.04141903],[2414.0,1.79274364],[2413.8,0.3035778]],[[2414.9,4.14103494],[2415.1,7.95195615],[2415.3,4.14027645],[2416.0,4.13918265],[2416.3,0.20093401]]]
["bitfinex","ETHUSD",1746866840654,[[2414.4,3.022],[2414.3,1.65678139],[2414.2,7.95633849],[2413.9,1.65706117],[2413.8,0.55]],[[2414.7,0.05177351],[2414.8,4.14122102],[2414.9,4.96862315],[2415.3,4.14044055],[2417.6,0.51568116]]]
["bitfinex","ETHUSD",1746866866242,[[2413.2,0.6367],[2413.1,1.69899482],[2413.0,0.63153856],[2412.8,3.0],[2412.7,4.65988981]],[[2413.6,4.17425487],[2413.8,4.92337781],[2414.0,4.14266812],[2414.3,10.15414011],[2414.6,4.73523902]]]
["bitfinex","ETHUSD",1746866926255,[[2414.2,0.67811988],[2414.1,3.0],[2414.0,0.3313995],[2413.8,0.30879742],[2413.5,7.83922548]],[[2414.8,0.8279],[2414.9,0.03104742],[2415.0,2.983],[2415.2,2.977],[2415.8,4.13947995]]]
["bitfinex","ETHUSD",1746866948061,[[2414.6,3.0],[2414.5,3.6067],[2414.2,1.79264333],[2196.4,0.0222],[2196.2,2.69628099]],[[2415.1,0.03104742],[2415.2,4.14047266],[2415.3,1.20519888],[2415.5,7.8803982],[2559.8,0.02339069]]]
["bitfinex","ETHUSD",1746867008756,[[2407.4,3.0],[2407.3,2.956],[2407.2,1.24625213],[2407.1,3.79758628],[2406.8,1.24642391]],[[2407.7,5.01181796],[2407.8,4.15317021],[2408.0,2.96],[2408.1,4.15265739],[2408.2,2.956]]]
["bitfinex","ETHUSD",1746867026075,[[2404.6,7.25263452],[2404.4,5.08790588]],[[2405.8,4.15662149],[2405.9,4.15647251],[2406.1,4.92623009],[2406.2,4.15594539],[2406.3,5.927]]]
["bitfinex","ETHUSD",1746867044911,[[2396.3,11.5629291],[2395.4,0.0113219],[2395.3,0.20305515],[2394.8,32.1288563],[2394.3,0.31310712]],[[2396.4,7.17292605],[2396.6,4.59046834],[2396.8,4.17235755],[2397.0,4.17203496],[2399.2,4.16813883]]]
["bitfinex","ETHUSD",1746867090298,[[2376.9,2.10355892],[2376.7,2.10375731],[2376.6,0.8174],[2376.5,15.135],[2376.4,2.10397636]],[[2379.3,0.55],[2379.4,0.7517],[2379.5,10.092],[2379.7,3.55],[2379.8,3.0]]]
["bitfinex","ETHUSD",1746867109580,[[2371.2,0.8251],[2370.6,8.4011297],[2370.4,2.10711443],[2370.2,15.159],[2370.1,1.68768003]],[[2373.8,4.21265481],[2373.9,0.04177569],[2374.1,15.159],[2374.2,4.21203331],[2374.7,0.8253]]]
["bitfinex","ETHUSD",1746867157756,[[2378.7,15.134],[2378.0,0.30835476],[2377.2,2.10551726],[2376.5,0.20389872],[2375.6,1.68377172]],[[2380.5,17.05817307],[2381.1,14.28690922],[2381.3,6.73842608],[2382.1,0.51568116],[2382.2,0.30772431]]]
["bitfinex","ETHUSD",1746867195341,[[2375.3,1.68398286],[2375.1,1.68412498],[2375.0,15.12],[2374.9,4.6842334],[2374.6,5.14204646]],[[2376.2,4.24540854],[2376.4,4.20822238],[2376.9,4.75727315],[2377.5,5.14204646],[2379.0,2.11091181]]]
["bitfinex","ETHUSD",1746867228510,[[2375.1,1.68413961],[2375.0,1.68420401],[2374.8,1.6843234],[2374.7,1.68441778],[2374.6,10.1]],[[2375.2,5.81503335],[2376.4,0.03700858],[2376.7,0.7609],[2376.9,4.20718841],[2377.1,9.35752453]]]
["bitfinex","ETHUSD",1746867247957,[[2380.7,14.49975146],[2379.7,4.68084217],[2379.6,5.16347127],[2379.1,1.68124025],[2378.7,3.19595107]],[[2380.8,4.20026881],[2381.0,0.03700858],[2381.1,12.0553443],[2381.3,7.65023497],[2381.4,4.19929027]]]
["bitfinex","ETHUSD",1746867265306,[[2380.0,1.68067226],[2379.9,1.68073253],[2379.7,9.88637339],[2379.6,18.31624015],[2379.5,8.76]],[[2380.1,0.6],[2381.0,0.03700858],[2381.4,4.19928605],[2381.9,4.19849907],[2382.2,5.16347127]]]
["bitfinex","ETHUSD",1746867319308,[[2384.9,15.106],[2384.5,12.09947127]],[[2385.5,6.08],[2386.1,4.19101799],[2557.1,0.39684445]]]
["bitfinex","ETHUSD",1746867337877,[[2383.7,1.67800541],[2383.6,6.80914642],[2383.5,3.0],[2383.3,1.67832132],[2383.2,6.497]],[[2384.3,10.27417842],[2384.5,0.03700858],[2384.7,4.19344176],[2385.1,4.19286504],[2385.2,4.19259774]]]
["bitfinex","ETHUSD",1746867393371,[[2384.3,5.496],[2383.9,3.33786304],[2383.7,0.31316289],[2383.6,3.0],[2383.4,5.375]],[[2384.4,4.19392719],[2384.5,4.24620851],[2384.7,7.43341194],[2384.8,4.19322542],[2385.4,1.65224043]]]
["bitfinex","ETHUSD",1746867414160,[[2383.3,5.01620819],[2383.2,6.84041294],[2383.0,1.67854645],[2382.9,3.0],[2382.8,0.15876212]],[[2383.4,6.08],[2384.0,4.19474349],[2384.2,0.7815],[2384.4,4.19392885],[2384.6,4.19358077]]]
["bitfinex","ETHUSD",1746867432887,[[2380.3,5.168],[2380.2,3.4612547],[2380.1,1.68057825],[2380.0,1.68065135],[2379.7,5.154]],[[2380.7,4.20049528],[2380.8,4.200438],[2381.0,0.7629],[2381.1,0.05250705],[2381.2,4.19968339]]]
["bitfinex","ETHUSD",1746867486462,[[2376.1,5.147],[2376.0,1.26261689],[2375.6,1.57817893],[2375.5,3.0],[2375.4,18.11469109]],[[2376.5,4.2080273],[2376.6,0.96961457],[2376.7,4.20753708],[2376.8,0.8305],[2377.1,4.20697451]]]
["bitfinex","ETHUSD",1746867506623,[[2378.0,20.91446433],[2377.8,6.36665212],[2377.6,6.37875661],[2377.4,1.2618666],[2377.1,5.9537859]],[[2378.1,0.917],[2378.5,4.2043521],[2378.7,4.20404283],[2378.8,0.0525565],[2378.9,4.20363838]]]
["bitfinex","ETHUSD",1746867561581,[[2380.0,1.2605042],[2379.9,1.26055656],[2379.7,3.19],[2379.6,9.0891472],[2379.5,5.06057135]],[[2380.1,2.92899051],[2380.6,4.25322072],[2380.7,4.20051332],[2380.8,0.8039],[2381.1,4.19988788]]]
["bitfinex","ETHUSD",1746867583071,[[2381.3,9.28181606],[2381.2,9.70040063],[2381.0,4.17282649],[2380.8,16.37807595],[2379.9,1.26055487]],[[2381.4,2.96899051],[2381.8,0.0524877],[2381.9,4.19847791],[2382.0,4.99421151],[2382.3,4.19764333]]]
["bitfinex","ETHUSD",1746867638461,[[2383.4,4.44866899],[2383.3,3.46465525],[2382.9,1.25895482],[2382.6,1.25908073],[2382.2,10.27]],[[2384.3,4.19416571],[2384.4,0.05242159],[2384.5,0.91232042],[2385.1,4.19282106]]]
["bitfinex","ETHUSD",1746867658459,[[2383.4,7.822],[2383.3,16.3537553],[2383.2,1.25879866],[2383.1,0.19],[2383.0,3.46465525]],[[2383.7,0.91232042],[2383.8,4.24750161],[2384.0,4.19468379],[2384.2,4.19430954],[2384.3,0.7525]]]
["bitfinex","ETHUSD",1746867678311,[[2382.0,4.824],[2381.7,1.30156973],[2381.5,16.54967026],[2381.3,6.46465525],[2380.6,1.26014762]],[[2382.2,4.19782046],[2382.3,0.05235058],[2382.4,4.19751399],[2382.6,0.91232042],[2382.7,4.96138934]]]
["bitfinex","ETHUSD",1746867711893,[[2381.2,4.694],[2380.5,4.686],[2380.3,15.116],[2380.1,4.37100607],[2379.7,1.26063072]],[[2381.3,4.19938688],[2381.4,10.31924233],[2381.5,4.19903422],[2381.6,0.89734808],[2381.7,4.19876651]]]
["bitfinex","ETHUSD",1746867748300,[[2376.5,0.19],[2376.3,16.40444862],[2376.2,5.1246],[2376.1,1.26252876],[2376.0,0.005]],[[2376.8,4.20736141],[2377.2,0.05235058],[2377.3,4.96068937],[2377.8,4.20557278],[2377.9,6.12]]]
["bitfinex","ETHUSD",1746867798126,[[2377.9,15.126],[2377.7,4.581],[2377.2,0.19],[2376.5,5.08144563],[2376.0,1.26762498]],[[2378.0,4.20521446],[2378.1,4.20506166],[2378.3,4.99478401],[2378.4,4.20450723],[2378.5,0.55]]]
["bitfinex","ETHUSD",1746867817864,[[2375.4,4.74608786],[2375.3,1.26299835],[2375.2,3.0],[2375.1,21.49655034],[2374.7,1.26330354]],[[2376.5,4.20786871],[2376.6,0.8008],[2376.8,4.20739258],[2377.2,4.20679886],[2377.3,4.499]]]
["bitfinex","ETHUSD",1746867867646,[[2367.0,4.625],[2366.9,4.26742987],[2366.8,4.661],[2366.7,1.47758513],[2366.6,15.196]],[[2367.5,4.22396983],[2367.9,4.22315131],[2368.1,0.50505163],[2368.2,4.22261633],[2368.3,0.8279]]]
["bitfinex","ETHUSD",1746867885862,[[2370.0,0.21],[2369.9,3.0],[2369.8,5.0842],[2369.7,1.26597395],[2369.6,1.2660323]],[[2370.3,4.21894327],[2370.4,4.21882628],[2370.7,4.21827796],[2371.1,4.21745181],[2371.4,4.21708547]]]
["bitfinex","ETHUSD",1746867905394,[[2370.8,3.0],[2370.7,15.388],[2370.1,0.55],[2370.0,1.26578121],[2369.6,1.26599509]],[[2371.5,4.21683285],[2372.0,0.8087],[2372.6,6.11723071],[2372.9,0.55],[2373.1,4.21400519]]]
["bitfinex","ETHUSD",1746867958801,[[2372.1,0.21],[2372.0,5.14931397],[2371.9,9.5596139],[2371.7,4.26490737],[2371.3,4.26512563]],[[2373.2,0.8277],[2373.6,4.21306537],[2373.9,4.21265361],[2374.1,6.11723071],[2374.4,4.21163255]]]
["bitfinex","ETHUSD",1746867975664,[[2373.0,0.7858],[2372.9,4.447],[2372.8,1.26430116],[2372.6,6.34984696],[2372.5,15.161]],[[2373.3,4.21354232],[2373.5,4.21320688],[2373.8,4.2128081],[2373.9,0.7744],[2374.0,5.07680684]]]
["bitfinex","ETHUSD",1746868027188,[[2372.6,1.26438963]],[[2374.4,4.21159029],[2374.5,4.21144121],[2374.9,4.21072806],[2375.3,7.69350382],[2375.4,0.7836]]]
["bitfinex","ETHUSD",1746868044659,[[2371.3,8.51029863],[2370.8,15.167],[2370.7,0.78],[2370.5,1.26552236],[2370.4,5.44257483]],[[2371.4,4.21691827],[2371.5,4.21675961],[2371.7,4.21643081],[2371.9,9.31086588],[2372.0,0.55]]]
["bitfinex","ETHUSD",1746868105996,[[2373.0,4.33],[2372.9,0.7649],[2372.5,15.178],[2372.3,1.26458971],[2372.0,3.50002385]],[[2373.1,4.21389743],[2373.2,4.21372022],[2373.7,4.2128674],[2373.8,2.54686934],[2373.9,4.76249364]]]
["bitfinex","ETHUSD",1746868125844,[[2374.6,1.26332996],[2374.5,2.02370382],[2374.4,3.0],[2374.3,4.36911117],[2374.2,9.06356537]],[[2375.2,4.21024213],[2375.4,2.54686934],[2375.5,3.55443196],[2375.7,4.20932402],[2375.8,0.6234]]]
["bitfinex","ETHUSD",1746868145272,[[2374.7,4.33310599],[2374.6,1.26334178],[2374.5,5.53741387],[2374.3,3.8301],[2374.2,16.42057144]],[[2374.8,2.54686934],[2375.1,4.21042697],[2375.2,4.21027484],[2375.6,8.4849074],[2376.1,4.274]]]
["bitfinex","ETHUSD",1746868203148,[[2373.5,4.221],[2373.4,0.8255],[2372.7,10.70402385],[2372.6,16.42338891],[2372.1,1.26465221]],[[2373.6,6.75987911],[2373.7,4.2128354],[2374.0,0.7909],[2374.3,4.21193575],[2374.4,7.21159446]]]
["bitfinex","ETHUSD",1746868222009,[[2371.9,4.222],[2371.4,15.9385],[2371.1,5.44320799],[2371.0,1.26528688],[2255.0,0.1]],[[2372.0,6.76272094],[2372.1,4.21570399],[2372.3,4.21532681],[2372.5,5.02867584],[2372.7,3.49529011]]]
["bitfinex","ETHUSD",1746868277525,[[2370.1,4.144],[2369.8,0.7943],[2369.7,19.293],[2369.5,1.26604999],[2369.4,4.26613759]],[[2370.2,4.21905324],[2370.3,4.21890695],[2370.5,4.2185548],[2370.8,4.84125244],[2370.9,4.21780758]]]
["bitfinex","ETHUSD",1746868284367,[[2372.1,23.59685282],[2372.0,5.36574839],[2371.8,0.7548],[2371.4,1.26507548],[2367.5,1.264742]],[[2372.2,2.69775363],[2372.7,4.21469759],[2372.8,3.55443196],[2372.9,4.21428651],[2373.0,0.42909027]]]
["bitfinex","ETHUSD",1746868317013,[[2374.6,3.61158052],[2374.5,3.11575494],[2374.4,3.4889073],[2374.3,8.119],[2373.7,1.26384284]],[[2375.3,4.20999472],[2375.4,0.42691534],[2375.6,4.20947561],[2375.7,0.8209],[2375.9,7.20908503]]]
["bitfinex","ETHUSD",1746868371879,[[2374.7,3.983],[2374.6,0.78],[2374.2,5.24654864],[2374.1,16.42062004],[2373.8,1.26376425]],[[2374.8,4.21088091],[2374.9,4.21073967],[2375.2,7.69891088],[2375.4,0.7743],[2375.5,4.20964779]]]
["bitfinex","ETHUSD",1746868396142,[[2374.1,0.7673],[2374.0,15.159],[2373.9,1.26373413],[2373.8,1.26379151],[2373.4,1.26400037]],[[2374.5,4.21141292],[2374.6,4.21127178],[2374.8,4.21088997],[2375.0,5.27817682],[2375.1,6.48873372]]]
["bitfinex","ETHUSD",1746868458234,[[2372.9,3.90382506],[2372.8,2.0347281],[2372.7,16.43636768],[2372.5,3.875],[2372.0,1.81470824]],[[2373.3,4.2136183],[2373.5,5.34333082],[2373.7,10.70669493],[2373.8,0.763],[2374.3,4.21188269]]]
["bitfinex","ETHUSD",1746868482442,[[2372.9,3.0],[2372.8,3.861],[2372.5,0.8016],[2372.1,18.52855351],[2371.9,5.09678013]],[[2373.2,4.2138046],[2373.5,3.37055351],[2373.6,0.8208],[2373.8,3.832],[2373.9,4.21256139]]]
["bitfinex","ETHUSD",1746868537234,[[2373.9,3.778],[2373.8,15.163],[2373.5,7.5387],[2373.1,1.26414082],[2373.0,1.26421227]],[[2374.0,7.58285342],[2374.1,4.21215869],[2374.2,1.13],[2374.3,4.21180386],[2374.4,4.2116537]]]
["bitfinex","ETHUSD",1746868560873,[[2373.5,5.01913248],[2373.4,5.37908885],[2373.1,1.26416829],[2372.8,4.99732043],[2372.6,6.967]],[[2374.3,0.7676],[2374.6,1.13]]]
["bitfinex","ETHUSD",1746868584263,[[2369.5,3.0],[2369.4,4.5109],[2369.1,15.175],[2368.8,3.705],[2368.5,4.43870523]],[[2369.6,4.22019769],[2369.8,4.21980672],[2370.2,7.71537025],[2370.4,1.3436],[2370.6,3.705]]]
["bitfinex","ETHUSD",1746868635731,[[2366.6,5.96803651]],[[2367.7,4.22350804],[2367.8,7.72760646],[2368.2,4.22263064]]]
["bitfinex","ETHUSD",1746868653682,[[2369.4,7.283],[2369.3,0.805],[2369.1,17.566635],[2368.4,1.2666742],[2367.9,0.1]],[[2369.7,3.5042483],[2370.4,1.68],[2370.5,0.7871],[2370.6,4.2183618],[2370.7,4.21817337]]]
["bitfinex","ETHUSD",1746868710629,[[2371.5,3.596],[2371.1,3.592],[2371.0,2.02955964],[2370.6,4.26549702],[2369.9,10.40711085]],[[2371.6,4.21656265],[2371.7,4.21641901],[2371.9,1.13],[2372.0,3.49847626],[2372.2,4.21549869]]]
["bitfinex","ETHUSD",1746868731604,[[2369.7,0.85149605],[2369.6,5.22270911],[2369.4,4.84112282],[2369.2,1.26623588],[2368.9,8.70540656]],[[2370.1,4.21931613],[2370.4,1.13],[2370.5,4.98362196],[2370.6,3.49847626],[2370.8,4.52762416]]]
["bitfinex","ETHUSD",1746868794648,[[2374.9,3.0],[2374.8,8.32026382],[2374.7,15.9384],[2374.6,1.26336711],[2374.3,1.26351664]],[[2375.4,4.20990045],[2375.5,7.70286412],[2375.6,2.7136747],[2375.8,4.20921923],[2375.9,0.7781]]]
["bitfinex","ETHUSD",1746868815003,[[2375.4,3.511],[2375.3,0.7897],[2375.2,4.75802357],[2375.1,0.04209737],[2375.0,4.26311865]],[[2375.6,4.20947026],[2375.8,4.20918901],[2376.0,4.2087542],[2376.1,3.49316545],[2376.2,0.797]]]
["bitfinex","ETHUSD",1746868838988,[[2376.2,3.04208109],[2376.1,3.6410703],[2376.0,0.39446032],[2375.9,2.03907328],[2375.7,4.15456938]],[[2376.8,0.8021],[2377.0,3.36636217],[2377.3,5.3365915],[2377.5,7.6792307],[2377.9,2.7136747]]]
["bitfinex","ETHUSD",1746868894552,[[2378.5,1.30329606],[2378.4,4.255],[2378.3,4.68939187],[2378.2,0.33439224],[2378.1,1.26146748]],[[2378.9,4.20365106],[2379.1,4.20332676],[2379.2,1.13],[2379.3,0.8086],[2379.4,4.20277805]]]
["bitfinex","ETHUSD",1746868926003,[[2379.7,3.7647],[2379.6,8.07370644],[2379.3,1.26084272],[2379.1,15.129],[2378.8,1.26110511]],[[2380.4,1.13],[2380.6,0.8152],[2380.7,4.20046007],[2380.8,6.07506663],[2381.1,4.19976166]]]
["bitfinex","ETHUSD",1746868963383,[[2386.0,3.531],[2385.8,3.90443838],[2385.7,0.38280129],[2385.6,5.66161851],[2385.5,1.25758692]],[[2386.1,4.19093918],[2386.3,4.19060242],[2386.6,4.19008027],[2386.8,0.7966],[2386.9,8.35953826]]]
["bitfinex","ETHUSD",1746868980507,[[2385.0,1.25786115],[2384.9,1.25790937],[2384.7,4.16641959],[2384.6,2.00926687],[2384.3,4.86022827]],[[2385.5,4.1921078],[2385.7,7.19170197],[2385.9,4.96350002],[2386.0,0.55],[2386.1,3.597]]]
["bitfinex","ETHUSD",1746869032649,[[2387.4,3.608],[2387.1,4.25673079],[2387.0,6.64442502],[2386.8,0.50246688],[2386.6,3.12467266]],[[2388.2,0.8049],[2388.4,4.1869922]]]
["bitfinex","ETHUSD",1746869052496,[[2392.7,1.25376986],[2392.5,3.0],[2392.4,7.396],[2392.3,0.8325],[2392.2,16.31903564]],[[2393.9,4.24733248],[2394.1,7.44961857],[2394.2,3.0],[2394.4,3.701]]]
["bitfinex","ETHUSD",1746869068040,[[2393.1,0.8165],[2393.0,15.048],[2392.4,1.25392358],[2392.2,10.82481431],[2392.1,0.64983943]],[[2394.3,0.83532952],[2394.6,0.49989639],[2394.7,5.01011044],[2394.9,4.17555812],[2395.0,0.7668]]]
["bitfinex","ETHUSD",1746869118484,[[2397.5,4.096],[2397.2,4.125],[2396.9,0.83440459],[2396.6,0.83451143]],[[2398.9,0.55],[2399.0,9.17851394],[2399.5,4.123],[2399.6,4.16740448]]]
["bitfinex","ETHUSD",1746869138728,[[2394.5,0.83524744],[2394.4,0.04175864],[2394.3,4.06],[2394.2,0.8302],[2394.1,3.57873494]],[[2396.1,0.7857],[2396.4,5.00765811],[2396.9,15.019],[2397.9,0.02179249],[2398.5,6.19743054]]]
["bitfinex","ETHUSD",1746869185599,[[2390.4,0.04182881],[2390.2,6.94],[2390.1,4.45835],[2389.9,0.8145],[2389.8,0.83688526]],[[2391.6,4.18146567],[2391.7,4.7715],[2392.0,4.18062064],[2392.3,5.01011044],[2394.0,2.71128775]]]
["bitfinex","ETHUSD",1746869204652,[[2392.2,3.979],[2392.0,0.83609574],[2391.9,1.62763996],[2391.8,18.906],[2391.6,3.0]],[[2392.4,0.04403953],[2392.6,4.17965591],[2392.7,4.17942187],[2393.0,4.17886872],[2393.6,4.17791552]]]
["bitfinex","ETHUSD",1746869225501,[[2392.5,3.721],[2392.0,3.7815],[2391.9,18.76],[2391.7,0.836224],[2391.5,0.83628157]],[[2392.6,4.22359315],[2392.7,4.17940975],[2392.9,8.35805924],[2393.0,0.84016057],[2393.1,0.55]]]
["bitfinex","ETHUSD",1746869282679,[[2389.4,0.83700584],[2389.2,5.38854119],[2389.1,4.3173],[2389.0,0.83716376],[2388.6,2.51]],[[2389.9,4.18108995],[2390.0,4.18410454],[2390.2,0.04403953],[2390.3,4.18357528],[2390.4,3.0]]]
["bitfinex","ETHUSD",1746869302686,[[2388.3,3.557],[2387.9,0.763],[2387.8,15.89658692],[2387.7,3.553],[2387.1,2.51]],[[2388.4,4.18690336],[2388.5,4.18676401],[2388.6,0.04403953],[2388.7,4.18637752],[2388.9,4.18605872]]]
["bitfinex","ETHUSD",1746869360908,[[2389.7,3.0],[2389.6,3.537],[2389.5,0.7598],[2389.3,0.83705042],[2389.2,0.8370949]],[[2389.8,4.18445058],[2390.0,4.18415325],[2390.2,4.18375151],[2390.3,0.55],[2390.4,4.1515186]]]
["bitfinex","ETHUSD",1746869386067,[[2390.1,3.518],[2390.0,0.7602],[2389.8,4.34588622],[2389.7,0.83690764],[2389.6,15.054]],[[2390.3,4.18367479],[2390.4,4.18350995],[2390.8,5.53914738],[2390.9,4.16451012],[2393.3,0.67572527]]]
["bitfinex","ETHUSD",1746869441148,[[2387.5,3.478],[2387.1,4.31081225],[2386.9,16.72799334],[2386.8,3.3280186],[2385.8,2.90335551]],[[2387.7,4.18822883],[2387.8,4.18796755],[2388.1,4.18744432],[2388.3,8.06509727],[2388.4,0.8004]]]
["bitfinex","ETHUSD",1746869461603,[[2386.2,3.0],[2386.1,4.3084],[2385.9,15.067],[2385.0,0.83855757],[2384.8,0.83863904]],[[2386.3,4.19058793],[2386.7,4.18988561],[2386.8,0.41895345],[2386.9,4.18953454],[2387.1,0.7908]]]
["bitfinex","ETHUSD",1746869504370,[[2385.6,6.64768631],[2385.0,4.2023],[2384.9,0.04192369],[2384.8,4.25793133],[2384.7,0.20421192]],[[2385.7,4.99224186],[2385.8,4.19146617],[2385.9,6.7640186],[2386.0,5.05991116],[2386.2,4.19077504]]]
["bitfinex","ETHUSD",1746869545624,[[2386.8,0.8109],[2386.7,3.418],[2386.5,15.084],[2386.4,1.25711757],[2386.3,4.66414666]],[[2387.0,4.18945042],[2387.1,4.18925759],[2387.4,4.9511582],[2387.5,3.3280186],[2400.1,30.11]]]
["bitfinex","ETHUSD",1746869572775,[[2385.6,6.64768631],[2385.1,15.079],[2385.0,4.2263],[2384.8,1.25792626],[2384.7,1.25800697]],[[2385.7,5.02995558],[2385.8,4.19149536],[2386.0,4.98388351],[2386.1,8.06901892],[2386.3,4.19060512]]]
["bitfinex","ETHUSD",1746869639136,[[2385.4,1.2576507],[2385.3,3.84542506],[2385.2,3.6861],[2384.7,8.4680356],[2384.6,7.56887052]],[[2386.3,4.1089186],[2386.8,7.54072207],[2387.5,8.56943975],[2388.4,13.6576632],[2388.5,0.00467359]]]
["bitfinex","ETHUSD",1746869656752,[[2385.1,15.092],[2385.0,3.325],[2384.9,0.8033],[2384.6,7.56887052],[2384.5,4.57510641]],[[2385.2,4.19252054],[2385.3,4.19237794],[2385.5,5.00655022],[2385.6,7.5198802],[2386.0,7.19113827]]]
["bitfinex","ETHUSD",1746869718694,[[2389.5,0.59110746],[2389.4,3.276],[2389.3,2.6350584],[2389.1,4.52668001],[2385.4,30.5]],[[2389.8,4.18446167],[2389.9,4.18431149],[2390.2,4.73376001],[2390.3,0.8119],[2390.5,7.45433092]]]
["bitfinex","ETHUSD",1746869740812,[[2389.8,3.256],[2389.2,4.0265],[2388.9,3.0],[2388.8,16.31883994],[2266.1,3.38265306]],[[2389.9,4.73427549],[2390.0,4.18410041],[2390.1,27.2729],[2390.2,7.51127702],[2390.4,8.07200856]]]
["bitfinex","ETHUSD",1746869763972,[[2391.6,3.0]],[[2392.2,4.18025248],[2392.3,0.49942392],[2392.4,0.04180676],[2392.5,0.8094],[2392.6,0.55]]]
["bitfinex","ETHUSD",1746869820751,[[2392.1,3.32702033],[2391.7,16.29531443],[2391.6,1.25437343],[2391.3,11.5245259],[2391.0,5.82710776]],[[2392.2,24.96263357],[2392.4,4.17995535],[2392.5,0.7863],[2392.7,4.17945367],[2392.8,3.32010776]]]
["bitfinex","ETHUSD",1746869839191,[[2394.7,3.4880767],[2394.6,6.402],[2394.3,15.035],[2394.0,1.2530852],[2393.8,3.98312767]],[[2395.1,0.005],[2395.3,0.005],[2395.5,0.05218956],[2395.6,3.43312767],[2395.7,4.17421592]]]
["bitfinex","ETHUSD",1746869896306,[[2395.0,9.353],[2394.8,1.25270919],[2394.5,1.25284824],[2394.1,11.52303141],[2394.0,16.27908192]],[[2395.1,20.84340169],[2395.2,0.7843],[2395.3,0.005],[2395.4,4.17480435],[2395.8,4.17400219]]]
["bitfinex","ETHUSD",1746869920870,[[2397.6,1.25125125],[2397.5,1.25129521],[2397.3,6.334],[2397.2,1.25143546],[2396.4,5.48668638]],[[2397.7,0.7751],[2398.1,6.17212981],[2398.6,3.42824633],[2401.1,4.1647723],[2401.2,2.0828299]]]
["bitfinex","ETHUSD",1746869938307,[[2398.9,3.163],[2398.6,15.001],[2398.5,3.158],[2398.3,4.25088405],[2398.1,1.25098025]],[[2399.0,5.96369538],[2399.1,4.1682529],[2399.3,7.59114851],[2399.9,4.16684342],[2400.2,3.0]]]
["bitfinex","ETHUSD",1746869986520,[[2406.1,2.00073097],[2406.0,1.24688166],[2405.9,3.0],[2405.8,5.11147455],[2405.7,14.974]],[[2406.2,0.0008],[2407.2,4.1542326],[2407.4,4.15389645],[2407.5,0.7534],[2407.7,4.15343882]]]
["bitfinex","ETHUSD",1746870001047,[[2412.0,1.24375529],[2411.9,3.0],[2411.8,2.06555234],[2411.7,5.12514776],[2411.5,4.24401605]],[[2412.8,4.14461688],[2413.5,0.822],[2413.9,6.264],[2414.2,6.336],[2414.3,14.925]]]
["bitfinex","ETHUSD",1746870046597,[[2414.3,0.7799],[2412.9,9.09968922],[2412.6,15.1838533],[2411.6,2.28077478],[2264.0,0.005]],[[2415.3,4.14027242],[2415.4,0.55],[2415.5,7.444],[2417.1,2.07463083],[2422.1,10.0008]]]
["bitfinex","ETHUSD",1746870064411,[[2411.0,1.65902626],[2410.0,13.55390166],[2409.9,1.65981445],[2409.7,17.421],[2409.6,1.65997158]],[[2412.0,4.14593698],[2412.1,0.04177909],[2412.3,4.1454329],[2412.4,3.55],[2412.5,11.07908969]]]
["bitfinex","ETHUSD",1746870092821,[[2406.3,0.7852],[2405.6,1.70433248],[2405.5,6.52],[2405.2,1.66304206],[2404.5,2.14148474]],[[2407.3,4.15413758],[2407.5,0.905],[2407.6,4.15351387],[2407.7,3.0],[2407.8,6.52]]]
["bitfinex","ETHUSD",1746870133866,[[2407.4,0.7993],[2407.2,1.66163844],[2407.1,1.66168236],[2406.8,6.61342928],[2406.6,3.0]],[[2407.7,4.15345919],[2407.9,4.1530442],[2408.1,4.84162146],[2408.2,6.12],[2408.3,0.7697]]]
["bitfinex","ETHUSD",1746870150346,[[2402.0,3.82642679],[2401.9,1.66532254],[2401.8,5.65528253],[2401.7,4.97191185],[2401.6,5.372]],[[2403.3,4.16106046],[2403.5,4.16072791],[2403.8,4.47018343],[2403.9,12.042],[2404.1,12.49068395]]]
["bitfinex","ETHUSD",1746870202984,[[2402.1,0.7554],[2401.9,1.24899781],[2401.7,4.81],[2401.6,6.17415293],[2400.9,0.124882]],[[2402.9,6.12],[2403.0,4.1615414],[2403.2,7.56292411],[2403.4,5.966],[2404.3,4.46767401]]]
["bitfinex","ETHUSD",1746870228357,[[2402.8,5.79290864],[2402.7,5.75920032],[2402.5,1.24869927],[2402.4,7.8707643],[2401.6,2.55457938]],[[2402.9,6.12],[2403.9,4.16000039],[2404.0,4.15974669],[2404.1,0.8036],[2404.3,4.15922311]]]
["bitfinex","ETHUSD",1746870278586,[[2405.1,2.07002069],[2405.0,4.24737035],[2404.9,4.152],[2404.7,1.24751215],[2404.3,5.43373789]],[[2405.6,4.1569759],[2405.8,4.15668439],[2406.1,4.76818477],[2406.2,6.12],[2406.5,8.8810439]]]
["bitfinex","ETHUSD",1746870302381,[[2404.9,0.4292],[2404.8,1.24749176],[2404.7,1.55962855],[2404.4,1.24768328],[2404.1,4.64962369]],[[2405.0,13.93039485],[2406.0,1.0924535],[2406.1,10.27612586],[2406.2,0.55],[2406.3,3.4017643]]]
["bitfinex","ETHUSD",1746870353157,[[2409.5,1.2450332],[2409.3,1.24512743],[2409.2,4.068],[2409.0,1.2453167],[2408.8,1.55607351]],[[2410.1,4.97670903],[2410.3,8.16689629],[2410.6,4.14847975],[2410.8,7.045],[2412.5,8.93842219]]]
["bitfinex","ETHUSD",1746870370029,[[2409.3,4.014],[2409.2,1.24521414],[2409.1,0.4295],[2409.0,5.26131599],[2408.7,1.2454814]],[[2409.7,4.14989602],[2409.9,11.37179775],[2410.0,0.7519],[2410.2,4.14909702],[2410.4,0.55]]]
["bitfinex","ETHUSD",1746870394482,[[2410.3,1.24465834],[2410.2,1.24470998],[2410.0,1.24480952],[2409.7,4.28645686],[2409.6,0.4295]],[[2410.4,6.12],[2410.8,0.8112],[2410.9,4.14795137],[2411.0,4.14771993],[2411.3,7.53241611]]]
["bitfinex","ETHUSD",1746870446895,[[2409.8,0.04149073],[2409.7,0.4295],[2409.5,3.977],[2409.3,4.14975159],[2409.2,3.38522854]],[[2410.8,0.7505],[2411.0,0.55],[2411.1,3.38522854],[2411.2,4.14743188],[2411.9,4.14625772]]]
["bitfinex","ETHUSD",1746870468562,[[2410.9,3.74694468],[2410.8,3.963],[2410.7,3.981],[2409.4,10.27],[2409.3,2.16869098]],[[2411.4,6.12],[2411.6,4.14669541],[2411.7,4.90591175],[2412.0,4.14594471],[2412.2,3.38522854]]]
["bitfinex","ETHUSD",1746870521523,[[2413.1,2.5],[2412.6,1.24345177],[2412.5,0.2673],[2412.4,1.24356505],[2412.3,0.30950772]],[[2413.2,10.26387535],[2413.3,4.14373437],[2413.5,4.92687531],[2413.9,11.99183771],[2414.6,7.14149461]]]
["bitfinex","ETHUSD",1746870539819,[[2411.8,0.2673],[2411.6,3.913],[2411.4,3.905],[2411.2,18.50368916],[2410.7,4.366]],[[2412.2,3.62],[2412.4,4.14531549],[2412.5,4.97733316],[2412.8,4.14460031],[2413.1,9.57303161]]]
["bitfinex","ETHUSD",1746870599137,[[2408.6,0.83035301],[2408.5,0.83037178],[2408.3,3.0],[2408.2,1.96208743],[2407.6,1.38070239]],[[2409.1,4.15092773],[2409.2,4.15],[2409.3,4.90553923],[2409.5,4.15030859],[2409.6,3.865]]]
["bitfinex","ETHUSD",1746870620245,[[2409.2,0.83014503],[2409.0,0.83020728],[2408.7,0.87182665],[2408.6,0.83035788],[2408.1,5.24752953]],[[2409.6,1.30388847],[2409.7,4.14995156],[2409.9,4.14960942],[2410.0,3.867],[2410.2,7.98503327]]]
["bitfinex","ETHUSD",1746870645523,[[2412.1,0.82914568],[2412.0,0.82918739],[2411.9,4.602],[2411.7,4.65928807],[2411.5,3.38817877]],[[2412.6,4.1449421],[2412.8,8.70959016],[2413.3,4.6267],[2413.4,4.14354473],[2413.5,3.801]]]
["bitfinex","ETHUSD",1746870693546,[[2411.7,0.82929054],[2411.5,0.8293338],[2411.3,6.79546553],[2411.2,4.59146153],[2411.1,0.7625]],[[2411.8,4.15],[2412.1,4.14585139],[2412.3,4.14548373],[2412.4,0.821],[2412.5,4.14514906]]]
["bitfinex","ETHUSD",1746870713381,[[2410.2,1.62049604],[2410.0,3.94343982],[2409.8,0.82993356],[2409.7,3.38817877],[2409.5,14.92]],[[2410.9,4.15],[2411.1,0.4147546],[2411.3,4.14716384],[2411.4,0.756],[2411.5,0.30807351]]]
["bitfinex","ETHUSD",1746870777044,[[2407.7,1.24597668],[2407.6,1.24604321],[2407.3,1.24620944],[2407.2,3.0],[2399.7,0.00936195]],[[2407.9,4.15],[2408.0,1.68996343],[2408.2,4.15257321],[2408.3,4.15238193],[2408.5,0.55]]]
["bitfinex","ETHUSD",1746870796090,[[2406.5,1.32968218],[2406.3,1.2467108],[2406.2,3.0],[2406.1,4.3992],[2406.0,1.24686251]],[[2406.9,8.30474673],[2407.0,0.7993],[2407.1,4.15440798],[2407.3,7.81903478],[2407.7,10.7883711]]]
["bitfinex","ETHUSD",1746870818113,[[2408.9,1.24535487],[2408.7,1.24547348],[2408.6,0.8268],[2408.5,5.16835356],[2408.2,4.24569867]],[[2409.3,8.3006072],[2409.4,5.05894818],[2409.5,0.7841],[2409.8,10.77775228],[2411.8,4.56134505]]]
["bitfinex","ETHUSD",1746870891018,[[2409.5,1.15904772],[2409.3,3.04150525],[2409.2,3.48901603],[2408.5,1.14415023],[2408.2,16.63652853]],[[2409.6,4.15],[2410.0,4.14942882],[2410.2,5.80419866],[2410.6,11.25239422],[2596.1,99.02653901]]]
["bitfinex","ETHUSD",1746870920903,[[2409.5,0.83002334],[2409.4,0.83005865],[2409.2,0.04150606],[2409.0,0.329],[2408.9,7.10216917]],[[2409.7,4.9698],[2410.0,4.14942947],[2410.2,3.521],[2410.4,3.907],[2412.6,2.00288168]]]
["bitfinex","ETHUSD",1746870992320,[[2409.7,0.82996119],[2409.5,0.83002602],[2409.3,0.83010217],[2409.2,3.37370258],[2409.1,3.424]],[[2409.9,4.15],[2410.2,6.44133925],[2410.8,14.939],[2411.2,4.14733308],[2411.8,4.14634487]]]
["bitfinex","ETHUSD",1746871020057,[[2409.6,0.83001328],[2409.5,0.83004112],[2409.2,0.87165674],[2409.0,3.27191666],[2408.9,7.43582057]],[[2410.0,4.15],[2410.1,4.14932625],[2410.2,4.14905291],[2410.3,3.393],[2410.5,7.53861031]]]
["bitfinex","ETHUSD",1746871079964,[[2411.2,1.65889003],[2411.1,1.65895236],[2410.9,3.33],[2410.8,1.99139856],[2410.7,21.51737018]],[[2411.7,9.20309211],[2411.9,0.7691],[2412.1,7.47976541],[2412.6,4.14491446],[2416.7,24.53698257]]]
["bitfinex","ETHUSD",1746871102559,[[2409.7,1.65989248],[2409.6,1.66001966],[2409.5,7.12707656],[2409.3,1.66016804],[2409.1,3.335]],[[2410.2,4.56417861],[2410.3,4.14899138],[2410.4,0.7998],[2410.5,4.15],[2410.6,4.14837433]]]
["bitfinex","ETHUSD",1746871125329,[[2407.7,1.66132484],[2407.4,3.6292],[2407.3,3.0],[2407.2,4.92700767],[2407.0,1.97596154]],[[2408.1,4.64121],[2408.2,4.91460898],[2408.5,3.72818148],[2408.7,0.55],[2408.8,13.71481676]]]
["bitfinex","ETHUSD",1746871185932,[[2398.0,9.16882826],[2397.9,1.66811912],[2397.6,3.72713412],[2397.5,10.82161895],[2397.3,1.67787962]],[[2400.3,4.078],[2400.4,4.026],[2400.8,15.65392668]]]
["bitfinex","ETHUSD",1746871204298,[[2399.7,0.7985],[2399.5,3.0],[2399.0,6.97328564],[2398.7,14.991],[2398.3,1.66779664]],[[2400.8,0.83305002],[2401.4,3.55],[2401.5,4.16406412],[2401.6,3.7951],[2401.9,9.14449816]]]
["bitfinex","ETHUSD",1746871255356,[[2390.6,1.67317919],[2390.4,5.925],[2390.2,18.039],[2390.1,1.6735384],[2390.0,6.033]],[[2391.1,0.1],[2391.2,4.18203061],[2391.6,0.05227923],[2391.7,4.94045438],[2392.0,4.18063544]]]
["bitfinex","ETHUSD",1746871273973,[[2390.4,1.67333703],[2390.3,5.02153654],[2390.1,5.906],[2390.0,15.038],[2389.7,1.67379513]],[[2391.3,0.03124538],[2391.5,4.18150399],[2391.9,4.9374188],[2392.1,0.55],[2392.6,4.17971482]]]
["bitfinex","ETHUSD",1746871307240,[[2389.0,3.2748],[2388.9,12.03732232],[2388.6,16.31393029],[2388.5,0.3211947],[2387.9,1.25629164]],[[2390.8,4.18270035],[2390.9,15.058],[2391.0,4.15],[2391.1,4.98973801],[2391.2,5.715]]]
["bitfinex","ETHUSD",1746871342501,[[2392.1,1.25412609],[2391.9,2.00799674],[2391.6,1.25437962],[2391.4,0.04180556],[2391.2,9.27613674]],[[2392.6,4.17962482],[2392.7,4.17942835],[2393.0,4.17889533],[2393.1,6.21215403],[2393.2,4.03198965]]]
["bitfinex","ETHUSD",1746871361881,[[2393.2,1.25352934],[2393.1,0.7883],[2390.0,1.25519656],[2389.1,20.1958],[2388.6,10.0]],[[2393.6,4.17781966],[2393.8,4.4110413],[2394.0,0.30751907],[2394.1,13.57098668],[2394.2,0.7712]]]
["bitfinex","ETHUSD",1746871416640,[[2395.0,1.2526096],[2394.8,2.08424523],[2394.5,4.68600011],[2394.3,1.25297393],[2392.8,10.27]],[[2395.1,4.09],[2395.4,4.17468702],[2395.9,8.30384409],[2396.0,4.32200087],[2397.6,10.10213997]]]
["bitfinex","ETHUSD",1746871438016,[[2395.8,1.25219106],[2395.6,1.25229587],[2395.3,4.56411885],[2395.1,8.88363521],[2394.3,4.71827938]],[[2396.1,4.09],[2396.3,4.17320049],[2396.4,4.17304596],[2396.5,0.87041],[2396.7,8.78657588]]]
["bitfinex","ETHUSD",1746871499317,[[2398.0,0.7925],[2397.9,0.04169686],[2397.7,0.66173929],[2397.6,6.62711023],[2397.1,6.20350719]],[[2398.5,4.09],[2398.7,4.16904223],[2398.8,7.93879538],[2399.0,4.5939],[2399.1,7.16838675]]]
["bitfinex","ETHUSD",1746871517470,[[2399.3,4.25033978],[2399.2,3.7584],[2399.1,3.31168938],[2399.0,0.31712809],[2398.9,3.773]],[[2400.1,4.09],[2400.2,3.48707605],[2400.3,0.7737],[2400.6,4.16565023],[2400.7,3.31168938]]]
["bitfinex","ETHUSD",1746871572970,[[2400.9,0.1506111],[2400.8,2.08115181],[2400.7,1.24960369],[2400.6,3.0],[2400.5,3.40913252]],[[2401.4,4.16433146],[2401.6,4.16400142],[2401.7,4.20018568],[2401.8,23.1974],[2401.9,4.16341551]]]
["bitfinex","ETHUSD",1746871593510,[[2400.1,0.10014318],[2400.0,1.24997778],[2399.8,1.25008808],[2399.6,3.04166764],[2399.5,4.65934728]],[[2400.5,4.16580696],[2400.6,5.80014074],[2400.7,10.87445801],[2400.8,0.8013],[2400.9,4.64]]]
["bitfinex","ETHUSD",1746871612801,[[2402.2,1.24883497],[2402.1,0.08409581],[2402.0,1.24894983],[2401.8,0.84063174],[2401.7,1.24911505]],[[2402.5,0.82522118],[2402.6,4.09],[2402.7,4.16204515],[2402.8,7.84687358],[2403.0,0.55]]]
["bitfinex","ETHUSD",1746871670209,[[2401.1,1.24941142],[2400.9,1.24949992],[2400.8,0.809],[2400.7,3.2914887],[2400.6,1.24964514]],[[2401.5,0.8199],[2401.6,8.25398962],[2401.7,4.16374222],[2401.8,4.4666702],[2402.0,7.82220982]]]
["bitfinex","ETHUSD",1746871689937,[[2402.3,0.7546],[2402.2,4.24881086],[2402.1,10.5404887],[2400.7,2.06515107],[2398.8,14.5]],[[2402.9,1.22],[2403.2,4.16120756],[2403.3,4.16100707],[2403.5,3.62215095],[2403.6,4.16046056]]]
["bitfinex","ETHUSD",1746871757638,[[2402.6,0.83242888],[2402.4,1.58777624],[2402.3,3.0],[2402.2,3.2914887],[2402.1,8.87387991]],[[2403.1,4.9935892],[2403.3,4.16106742],[2403.4,1.3422],[2403.5,5.38060487],[2404.2,7.26630448]]]
["bitfinex","ETHUSD",1746871780565,[[2404.8,1.64135549],[2404.7,0.83169409],[2404.4,3.83180571],[2404.3,3.84659518],[2402.0,4.155]],[[2405.2,1.22],[2405.3,0.7869],[2405.4,4.15731273],[2405.6,7.66907586],[2405.7,3.53]]]
["bitfinex","ETHUSD",1746871802179,[[2401.8,0.83270326],[2401.5,0.86473585],[2401.4,1.32665865],[2401.3,3.0],[2401.2,3.2914887]],[[2402.0,1.22],[2402.3,0.7978],[2402.5,0.55],[2402.8,18.468],[2403.1,3.2914887]]]
["bitfinex","ETHUSD",1746871859899,[[2403.8,5.45678994],[2403.7,4.12062373],[2403.5,0.8321149],[2403.3,7.70118741],[2403.0,4.932]],[[2403.9,1.22],[2404.5,4.15888942],[2404.6,2.79825095],[2404.7,8.37228634],[2404.8,3.433]]]
["bitfinex","ETHUSD",1746871878990,[[2406.6,0.13207209],[2406.5,0.83106334],[2406.4,0.83110887],[2406.2,0.04155495],[2406.1,3.7586]],[[2406.7,1.22],[2406.9,0.7686],[2407.1,0.41542748],[2407.3,3.41],[2407.4,3.982]]]
["bitfinex","ETHUSD",1746871905454,[[2408.5,0.10450442],[2408.3,0.83044715],[2408.2,2.72930633],[2408.1,0.8720377],[2408.0,3.28857763]],[[2408.8,4.15144638],[2408.9,4.15128307],[2409.1,1.77],[2409.2,8.36067311],[2410.3,4.14887609]]]
["bitfinex","ETHUSD",1746871951720,[[2407.8,0.83063368],[2407.6,0.83070123],[2407.4,3.0],[2407.3,4.94747785],[2407.1,18.47662356]],[[2408.1,0.55],[2408.2,1.22],[2408.3,8.29188811],[2408.4,7.49919444],[2408.7,4.1516897]]]
["bitfinex","ETHUSD",1746872001221,[[2408.0,0.83055674],[2407.9,1.65956775],[2407.8,0.77138463],[2407.6,19.09169813],[2407.5,3.57639357]],[[2408.4,0.55],[2408.5,1.22],[2408.8,4.15151746],[2408.9,4.1504],[2409.1,7.46594568]]]
["bitfinex","ETHUSD",1746872021247,[[2407.4,4.33372061],[2407.3,3.38302638],[2407.2,1.95495845],[2407.1,3.311],[2407.0,0.8308892]],[[2408.1,0.55],[2408.2,0.7628],[2408.3,1.22],[2408.4,1.00738311],[2408.6,6.615]]]
["bitfinex","ETHUSD",1746872042392,[[2405.6,0.83139341],[2405.5,1.37936931],[2405.4,0.04156688],[2405.3,3.8166],[2405.2,4.21455021]],[[2405.7,1.22],[2406.1,0.7893],[2406.3,10.74379571],[2406.4,4.15565244],[2406.7,19.65306401]]]
["bitfinex","ETHUSD",1746872105853,[[2405.3,4.48495253],[2405.2,4.07557684],[2404.9,0.20000597],[2404.8,7.33764697],[2404.0,10.48689748]],[[2405.7,0.55],[2405.8,1.22],[2406.0,4.95406031],[2406.2,3.255],[2406.3,3.251]]]
["bitfinex","ETHUSD",1746872126371,[[2406.4,0.83111231],[2406.2,1.61897538],[2406.1,3.0],[2406.0,3.59285959],[2405.5,4.367]],[[2407.0,4.70456862],[2407.1,0.8151],[2407.2,4.15426493],[2407.4,4.15388884],[2407.6,18.191]]]
["bitfinex","ETHUSD",1746872180290,[[2409.5,0.83001402],[2409.4,0.83008217],[2409.3,0.8202],[2409.1,0.83018144],[2269.5,1.35881543]],[[2409.8,0.55],[2409.9,0.7532],[2410.0,7.36337939],[2410.1,2.78522608],[2410.2,4.1490667]]]
["bitfinex","ETHUSD",1746872202002,[[2409.7,0.82996268],[2409.6,0.82999216],[2409.2,0.8113],[2408.9,3.0],[2408.6,1.0775559]],[[2410.0,3.196],[2410.1,14.94],[2410.8,3.27367363]]]
["bitfinex","ETHUSD",1746872258947,[[2408.2,0.24657283],[2408.1,3.04152594],[2408.0,4.18941495],[2407.6,0.31903964],[2407.5,0.20606113]],[[2408.8,3.157],[2409.0,4.94464277],[2409.2,7.31180948],[2409.5,4.15037071],[2410.5,4.14855893]]]
["bitfinex","ETHUSD",1746872276513,[[2406.9,0.83092093],[2406.5,4.60887729],[2406.4,3.69321657],[2406.0,11.71719015],[2405.3,0.55]],[[2407.4,4.70387226],[2407.5,1.20200468],[2407.6,8.09891498],[2407.8,3.151],[2407.9,4.15301734]]]
["bitfinex","ETHUSD",1746872300238,[[2404.5,0.83175603],[2404.4,1.25531627],[2404.3,3.83182968],[2404.2,6.85847519],[2403.0,6.857]],[[2405.0,0.55],[2405.3,1.09921988],[2405.4,6.285],[2405.6,4.98609839]]]
["bitfinex","ETHUSD",1746872357686,[[2410.7,0.04147701],[2410.6,0.758],[2410.5,3.39163202],[2410.2,6.107],[2410.1,3.114]],[[2411.2,0.55],[2411.3,4.1471985],[2411.5,4.14679659],[2411.7,3.3403],[2411.8,7.26035342]]]
["bitfinex","ETHUSD",1746872376562,[[2412.0,1.25034032],[2411.8,0.41461382],[2411.7,3.0],[2411.6,6.49263202],[2411.5,3.51366523]],[[2412.5,0.55],[2412.6,4.55941172],[2412.7,4.14473694],[2412.8,3.099],[2412.9,3.101]]]
["bitfinex","ETHUSD",1746872427829,[[2413.0,1.18921937],[2412.9,3.0],[2412.8,3.80608137],[2412.7,3.087],[2412.5,0.72937097]],[[2413.5,4.14342637],[2413.6,4.1432072],[2413.7,0.55],[2413.8,3.092],[2413.9,4.1427439]]]
["bitfinex","ETHUSD",1746872446017,[[2414.5,0.41415484],[2414.4,0.0414167],[2414.3,0.41419184],[2414.2,0.7575],[2414.0,0.41424542]],[[2415.1,4.14076352],[2415.2,0.2333],[2415.5,10.30796174],[2415.9,22.43889616],[2600.0,4.1657049]]]
["bitfinex","ETHUSD",1746872465730,[[2413.9,0.13319464],[2413.8,0.4142774],[2413.7,0.04142834],[2413.6,3.7953],[2413.5,3.079]],[[2414.5,0.55],[2414.6,7.92302758],[2414.7,3.079],[2414.9,4.14096926],[2415.3,7.53207584]]]
["bitfinex","ETHUSD",1746872499145,[[2411.1,0.12019221],[2410.8,1.18859822],[2410.6,0.41482019],[2410.5,3.076],[2410.4,6.075]],[[2411.2,0.55],[2411.3,4.14725454],[2411.5,5.25506294],[2411.6,3.3083],[2411.7,3.076]]]
["bitfinex","ETHUSD",1746872537610,[[2409.2,0.41507156],[2409.1,0.8014],[2409.0,0.41510359],[2408.9,3.0],[2408.7,0.415146]],[[2409.7,4.6999838],[2409.8,4.14973991],[2410.0,0.97155739],[2410.1,4.14922788],[2414.0,0.8014]]]
["bitfinex","ETHUSD",1746872593953,[[2409.6,0.83001328],[2409.5,0.09183827],[2409.4,0.8300572],[2409.2,0.821],[2409.1,3.87168516]],[[2409.7,0.55],[2410.0,4.14947587],[2410.2,7.52289295],[2410.3,3.057],[2410.5,4.14866607]]]
["bitfinex","ETHUSD",1746872623762,[[2409.8,0.08937639],[2409.7,0.82995029],[2409.5,0.83003401],[2409.3,1.65461614],[2409.2,3.27417104]],[[2410.0,0.55],[2410.1,4.1492152],[2410.3,7.14887385],[2410.5,3.051],[2410.6,4.14851444]]]
["bitfinex","ETHUSD",1746872694915,[[2409.0,0.08712162],[2408.8,1.18193682],[2408.6,0.41517425],[2408.5,6.023],[2408.3,0.41521449]],[[2409.3,4.15074621],[2409.5,0.55],[2409.6,0.74899044],[2409.7,4.14996982],[2409.8,11.08964672]]]
["bitfinex","ETHUSD",1746872719554,[[2409.6,0.08188429],[2409.5,0.41501643],[2409.4,1.21923959],[2409.3,0.04150127],[2409.1,3.68279243]],[[2410.0,7.16939754],[2410.2,4.69910903],[2410.3,3.015],[2410.4,4.14870232],[2412.2,10.47352029]]]
["bitfinex","ETHUSD",1746872740353,[[2410.6,0.7673],[2410.5,0.41485166],[2410.3,0.41487592],[2410.1,0.41491915],[2410.0,9.011]],[[2411.0,4.14774055],[2411.1,4.69754649],[2411.3,3.005],[2411.4,6.26770258],[2411.7,4.14652342]]]
["bitfinex","ETHUSD",1746872813389,[[2408.9,0.4969403],[2408.8,0.765],[2408.7,0.4151593],[2408.5,3.0],[2408.4,3.6829095]],[[2409.6,4.07430605],[2409.7,2.985],[2409.8,22.35246263],[2411.0,4.14769787],[2411.9,6.21855849]]]
["bitfinex","ETHUSD",1746872841995,[[2408.1,4.19265316],[2408.0,2.974],[2407.9,0.41529312],[2407.8,2.969],[2407.7,3.68303285]],[[2408.6,4.1518637],[2408.7,4.15173531],[2409.0,4.70110004],[2409.1,2.969],[2409.2,4.07290258]]]
["bitfinex","ETHUSD",1746872898954,[[2404.7,0.08099067],[2404.6,0.7796],[2404.4,0.41589438],[2404.3,3.41591839],[2404.1,6.22770258]],[[2404.9,4.15819789],[2405.0,4.15811533],[2405.3,1.46843173],[2405.4,4.88367834],[2405.5,7.90794097]]]
["bitfinex","ETHUSD",1746872920508,[[2405.5,1.18020297],[2405.3,0.41574425],[2405.2,3.0],[2405.1,3.37377713],[2404.9,2.958]],[[2406.2,7.43092154],[2406.4,15.513],[2406.5,7.9404304],[2406.6,3.0],[2407.2,0.47409519]]]
["bitfinex","ETHUSD",1746872982694,[[2404.1,0.41595607],[2404.0,3.22826643],[2403.7,6.63072411],[2403.6,5.947],[2403.5,0.41605981]],[[2404.5,0.91775075],[2404.6,0.30988642],[2404.7,4.70866214],[2404.8,4.91349259],[2404.9,3.0]]]
["bitfinex","ETHUSD",1746873008722,[[2405.2,0.41575135],[2405.0,0.41579474],[2404.9,0.7518],[2404.8,3.41583418],[2404.7,5.88]],[[2405.7,4.70687778],[2405.8,7.90173059],[2405.9,3.25909868],[2406.0,3.0],[2407.2,4.367]]]
["bitfinex","ETHUSD",1746873032374,[[2407.7,0.41532564],[2407.6,1.18224658],[2407.5,2.933],[2407.4,3.0],[2406.0,15.055]],[[2408.1,0.41525196],[2408.2,4.15249445],[2408.4,4.70221056],[2408.5,0.8076],[2408.9,3.59241943]]]
["bitfinex","ETHUSD",1746873092892,[[2411.0,0.7881],[2410.7,0.41480716],[2410.6,0.4148334],[2410.4,5.831],[2410.3,0.72565128]],[[2411.2,4.14744522],[2411.3,4.14716904],[2411.6,5.00117391],[2411.7,2.912],[2411.8,6.4620246]]]
["bitfinex","ETHUSD",1746873120032,[[2410.3,1.18038517],[2410.2,0.41489144],[2410.1,3.0],[2409.8,3.32196373],[2409.7,3.57431126]],[[2410.7,4.14826377],[2410.9,4.94869661],[2411.0,0.55],[2411.1,7.05958985],[2412.9,7.97071672]]]
["bitfinex","ETHUSD",1746873183728,[[2414.5,0.41415781],[2414.4,1.2340692],[2414.3,3.31648165],[2414.2,2.889],[2413.8,3.37202012]],[[2415.0,4.14080958],[2415.2,4.14045364],[2415.4,1.47680201],[2415.5,7.13999092],[2415.6,6.26802012]]]
["bitfinex","ETHUSD",1746873211878,[[2412.7,0.41447154],[2412.6,0.41449009],[2412.4,2.886],[2412.3,1.75863782],[2412.2,3.0]],[[2413.2,4.73534225],[2413.4,7.03158883],[2413.5,3.1907432],[2416.0,3.5806901],[2418.6,20.2567322]]]
["bitfinex","ETHUSD",1746873262514,[[2412.5,0.41449878],[2412.4,0.41451007],[2412.3,0.7691],[2412.0,3.41457948],[2411.9,2.982]],[[2413.1,3.55846511],[2413.2,7.13488392],[2413.3,1.3296],[2413.4,2.981],[2413.5,7.51209874]]]
["bitfinex","ETHUSD",1746873282591,[[2412.7,0.41447324],[2412.6,0.41448979],[2412.3,0.41454012],[2412.2,0.8025],[2411.9,0.04144743]],[[2413.1,2.974],[2413.2,4.93236801],[2413.3,7.66472384],[2413.4,0.766],[2413.5,3.0]]]
["bitfinex","ETHUSD",1746873304937,[[2415.0,0.41406712],[2414.6,0.79],[2414.5,0.41414893],[2414.4,3.123],[2414.2,3.14440926]],[[2415.5,3.0],[2415.6,4.91896347],[2415.9,3.31095871],[2416.0,7.50784993],[2416.3,4.13870011]]]
["bitfinex","ETHUSD",1746873364753,[[2412.7,0.17538122],[2412.6,0.8258],[2412.2,0.04144442],[2412.1,6.067],[2412.0,3.157]],[[2413.1,4.14406542],[2413.3,4.45944485],[2413.4,3.157],[2413.5,4.1433636],[2415.0,2.05896769]]]
["bitfinex","ETHUSD",1746873384643,[[2412.4,0.22141412],[2412.3,0.8201],[2412.1,3.0],[2412.0,3.038],[2408.4,21.966]],[[2413.1,0.23203752],[2413.2,7.20995878],[2413.3,7.18072185],[2413.5,0.8176],[2413.6,7.45098003]]]
["bitfinex","ETHUSD",1746873445125,[[2414.3,0.8133],[2414.2,3.08809794],[2414.1,3.0],[2414.0,2.937],[2413.8,0.39866137]],[[2414.7,2.78227588],[2415.3,7.75735001],[2415.4,4.14013939],[2415.5,2.937],[2415.6,2.95677647]]]
["bitfinex","ETHUSD",1746873460700,[[2422.6,3.319]],[[2424.6,2.44356176],[2424.7,0.7928],[2424.9,23.33391226],[2425.1,4.12363292],[2425.3,0.00336525]]]
["bitfinex","ETHUSD",1746873478845,[[2418.7,0.805],[2418.1,1.27749566],[2418.0,6.484],[2417.9,3.82279],[2417.0,4.361]],[[2419.2,4.13359788],[2419.3,4.13344167],[2419.4,0.3442],[2419.5,3.442],[2419.6,4.13294114]]]
["bitfinex","ETHUSD",1746873530483,[[2418.7,0.7527],[2418.3,6.505],[2418.0,0.93412461],[2417.6,5.07628417],[2417.5,14.873]],[[2419.6,7.63800925],[2419.7,4.1327842],[2419.8,3.468],[2420.0,4.13224661],[2420.1,3.7529]]]
["bitfinex","ETHUSD",1746873548847,[[2416.7,0.80947787],[2416.4,3.0],[2416.3,3.508],[2416.2,0.55],[2415.9,3.0]],[[2417.7,14.883],[2417.8,3.508],[2417.9,0.8055],[2418.4,4.13499839],[2418.5,5.07628417]]]
["bitfinex","ETHUSD",1746873600535,[[2415.5,0.7703],[2415.2,3.0],[2415.1,4.131],[2415.0,4.635],[2413.9,10.27]],[[2416.5,3.0],[2416.6,3.0],[2416.7,1.17757849],[2416.8,0.55],[2416.9,4.088]]]
["bitfinex","ETHUSD",1746873619369,[[2415.8,0.75],[2415.3,0.04139597],[2415.2,8.02],[2414.8,14.904],[2414.5,5.10037073]],[[2416.5,3.0],[2416.9,9.77130221],[2417.0,9.13337073],[2417.5,0.31788864]]]
["bitfinex","ETHUSD",1746873667860,[[2417.7,0.7667],[2417.5,3.813],[2417.2,17.872],[2416.5,5.10037073],[2415.3,2.487]],[[2418.1,4.13559334],[2418.7,3.55],[2418.8,8.25375098],[2418.9,9.23448127],[2419.0,3.55]]]
["bitfinex","ETHUSD",1746873689804,[[2422.5,12.13558773],[2422.4,14.862],[2422.3,5.10037073],[2421.7,0.93380965],[2421.2,0.30945639]],[[2422.6,0.005],[2424.0,4.12557046],[2424.1,0.7902],[2424.4,4.12474726],[2424.6,3.0]]]
["bitfinex","ETHUSD",1746873706425,[[2424.6,6.023],[2424.5,8.10037073],[2424.2,8.346],[2423.7,0.70145593],[2423.6,0.6802566]],[[2426.7,0.8158],[2426.9,5.59396513],[2427.3,8.67659797],[2427.6,4.242],[2427.7,4.32384963]]]
["bitfinex","ETHUSD",1746873760885,[[2421.8,8.165],[2421.4,3.0],[2421.0,14.849],[2420.4,10.27],[2419.8,2.473]],[[2422.5,4.12808599],[2422.6,4.1278442],[2422.9,4.12731249],[2423.0,5.90747073],[2423.2,0.92269749]]]
["bitfinex","ETHUSD",1746873778428,[[2418.2,0.30843558],[2418.0,14.865],[2417.8,3.3592062],[2416.7,0.1],[2416.6,12.29501791]],[[2419.6,3.3592062],[2419.8,4.13258736],[2420.2,4.95725298],[2420.3,3.0],[2420.4,4.68162438]]]
["bitfinex","ETHUSD",1746873830446,[[2418.1,0.04134688],[2418.0,0.355],[2417.9,0.55],[2417.8,3.0],[2417.7,7.22]],[[2419.3,4.13350241],[2419.4,4.36458312],[2419.6,10.57437156],[2419.7,4.95457568],[2420.0,4.69408198]]]
["bitfinex","ETHUSD",1746873852790,[[2418.7,3.9967],[2418.6,6.967],[2418.3,14.876],[2417.9,0.55],[2268.3,0.024]],[[2419.6,7.49386741],[2419.8,4.13270561],[2419.9,0.55],[2420.1,7.92237719],[2420.2,6.967]]]
["bitfinex","ETHUSD",1746873913398,[[2418.4,0.04134552],[2418.3,3.0],[2418.2,6.69],[2418.1,0.31529771],[2418.0,0.78260414]],[[2419.4,2.77450547],[2419.5,7.38498728],[2419.7,7.13286377],[2419.8,3.897],[2419.9,19.02055921]]]
["bitfinex","ETHUSD",1746873935948,[[2418.6,3.339],[2418.4,0.72609805],[2418.3,3.0],[2417.9,0.55],[2416.3,2.05411555]],[[2419.1,4.13386176],[2419.3,7.38538947],[2419.4,0.7591],[2419.5,4.13308534],[2419.6,1.12656983]]]
["bitfinex","ETHUSD",1746873959957,[[2418.7,3.0],[2418.6,3.33],[2418.5,3.329],[2418.1,0.55],[2417.8,3.25184143]],[[2419.3,0.01121869],[2419.4,4.13336599],[2419.6,4.97600082],[2419.7,1.15282049],[2419.8,4.1326134]]]
["bitfinex","ETHUSD",1746874013277,[[2419.7,0.55],[2419.6,3.04131871],[2419.5,3.305],[2419.3,3.79446844],[2419.1,5.47957871]],[[2420.9,0.30729912],[2421.0,3.7516],[2421.1,4.13038102],[2421.2,3.24446844],[2421.3,7.44701739]]]
["bitfinex","ETHUSD",1746874033307,[[2420.3,0.69661318],[2420.2,3.66413176],[2420.1,3.302],[2420.0,3.298],[2419.9,0.55]],[[2421.0,4.13059818],[2421.1,0.01121869],[2421.2,4.13029675],[2421.3,0.7841],[2421.4,4.12987097]]]
["bitfinex","ETHUSD",1746874087167,[[2407.4,0.04152976],[2406.9,14.918],[2406.8,0.31119828],[2406.1,0.1],[2405.9,1.21626068]],[[2408.8,0.01121869],[2409.1,0.8326],[2409.2,6.304],[2409.3,5.13469621],[2409.5,3.0]]]
["bitfinex","ETHUSD",1746874104490,[[2410.6,0.59147045],[2410.5,3.0],[2410.4,3.293],[2410.3,3.339],[2409.9,5.13469621]],[[2411.7,0.01121869],[2412.1,4.96771366],[2412.2,6.625],[2412.3,9.28025106],[2412.4,0.55]]]
["bitfinex","ETHUSD",1746874162269,[[2418.2,3.0],[2418.1,6.564],[2417.7,0.76221147],[2417.5,4.03077183],[2416.3,2.478]],[[2419.0,4.1339614],[2419.4,0.01121869],[2419.5,4.8864026],[2419.7,3.37407183],[2419.8,4.44949313]]]
["bitfinex","ETHUSD",1746874180395,[[2420.8,6.548],[2420.7,2.1417],[2420.6,3.0],[2420.5,14.869],[2420.4,0.55]],[[2421.8,0.01121869],[2421.9,4.12912638],[2422.3,3.68997238],[2422.4,0.8123],[2422.5,7.67798966]]]
["bitfinex","ETHUSD",1746874202066,[[2417.8,0.99773513],[2417.7,3.04135127],[2417.6,12.03200643],[2417.4,17.351],[2417.1,0.31503153]],[[2419.2,0.05168251],[2419.3,0.30502414],[2419.7,0.7907],[2419.8,3.0],[2420.0,8.56700643]]]
["bitfinex","ETHUSD",1746874254573,[[2420.3,3.0],[2420.2,14.865],[2420.0,3.337],[2419.1,3.66294566],[2418.6,10.27]],[[2420.8,0.05164576],[2420.9,4.13081996],[2421.0,4.62918739],[2421.1,3.35962045],[2421.2,0.8037]]]
["bitfinex","ETHUSD",1746874272766,[[2420.7,3.37830608],[2420.5,6.289],[2420.4,14.864],[2419.7,3.35962045],[2419.3,4.346]],[[2421.3,0.867128],[2421.4,54.29728626],[2421.6,3.35962045],[2421.7,4.12942149],[2421.8,4.12920788]]]
["bitfinex","ETHUSD",1746874332027,[[2416.9,0.07941233],[2416.8,0.9633],[2416.7,6.298],[2416.6,3.335],[2416.5,3.35962045]],[[2417.4,2.75937139],[2417.6,0.7506],[2418.0,4.18740181],[2418.1,4.04264292],[2418.4,10.49461026]]]
["bitfinex","ETHUSD",1746874365129,[[2416.6,3.0],[2416.5,6.595],[2416.3,1.789],[2416.2,3.0],[2416.1,14.89]],[[2417.0,0.7883],[2417.4,0.0420946],[2417.6,2.75937139],[2417.9,4.13588621],[2418.1,3.35962045]]]
["bitfinex","ETHUSD",1746874376267,[[2414.2,0.04141576],[2414.1,5.1481],[2414.0,21.54462045],[2413.9,3.296],[2413.8,0.20296684]],[[2414.9,0.7636],[2415.5,0.0420946],[2415.6,4.68980008],[2415.7,3.0],[2415.8,3.35962045]]]
["bitfinex","ETHUSD",1746874444170,[[2412.2,0.0414523],[2412.1,6.291],[2412.0,3.295],[2411.8,0.55],[2411.6,18.16679242]],[[2412.8,0.8002],[2413.4,3.25979242],[2413.6,0.34722913],[2413.7,0.55],[2413.8,7.14292988]]]
["bitfinex","ETHUSD",1746874461591,[[2407.3,3.0],[2407.2,7.035],[2407.0,15.62589729],[2406.9,0.55],[2406.5,3.37697285]],[[2408.0,0.7727],[2408.6,7.57093918],[2408.7,3.0],[2408.8,0.55],[2408.9,4.15143349]]]
["bitfinex","ETHUSD",1746874518704,[[2409.5,3.481],[2409.4,3.452],[2408.9,17.938],[2408.6,3.37697285],[2408.5,0.931838]],[[2409.8,0.802],[2410.2,0.0420946],[2410.3,4.46185962],[2410.4,4.6987655],[2410.6,3.0]]]
["bitfinex","ETHUSD",1746874541770,[[2402.2,0.3952],[2402.1,3.952],[2401.9,0.08225502],[2401.7,3.938],[2401.5,0.04163178]],[[2402.7,0.09429542],[2402.9,0.7746],[2403.1,0.55],[2403.2,0.0420946],[2403.5,0.07543564]]]
["bitfinex","ETHUSD",1746874595333,[[2404.2,7.883],[2404.0,3.0],[2403.7,2.08355672],[2403.6,1.2155911],[2403.5,15.7834]],[[2404.5,0.09429542],[2404.9,0.0420946],[2405.0,0.7641],[2405.1,4.1579247],[2405.3,4.15764012]]]
["bitfinex","ETHUSD",1746874617286,[[2403.2,6.809],[2403.1,3.841],[2402.5,15.7854],[2402.4,0.10633279],[2402.2,0.55]],[[2403.3,0.09429542],[2403.8,0.7613],[2404.1,4.15957618],[2404.2,0.0420946],[2404.3,7.56052215]]]
["bitfinex","ETHUSD",1746874636227,[[2402.3,3.811],[2402.2,3.796],[2401.8,3.0],[2401.7,0.005],[2400.3,4.375]],[[2402.9,0.7853],[2403.1,4.16134666],[2403.2,4.16115972],[2403.5,3.95129948],[2403.6,7.97146927]]]
["bitfinex","ETHUSD",1746874696230,[[2400.4,3.01699547],[2400.3,5.73479972],[2400.2,14.984],[2400.1,3.0],[2400.0,3.40767768]],[[2401.5,0.8321131],[2401.7,4.16375823],[2401.8,7.5712638],[2402.0,3.797],[2402.1,3.55]]]
["bitfinex","ETHUSD",1746874716869,[[2400.7,0.7939],[2400.6,3.04165088],[2400.5,5.62408506],[2400.4,3.40767768],[2400.3,3.0]],[[2401.9,0.7921],[2402.1,2.75937139],[2402.3,3.40767768]]]
["bitfinex","ETHUSD",1746874772047,[[2398.1,3.75],[2397.9,0.04169507],[2397.8,4.4946],[2397.6,17.996],[2397.4,3.40767768]],[[2398.8,0.0183131],[2398.9,0.8153],[2399.0,4.16842323],[2399.2,4.1681145],[2399.3,3.40767768]]]
["bitfinex","ETHUSD",1746874791543,[[2394.0,0.0417668],[2393.9,3.764],[2393.8,3.79],[2393.6,0.15355975],[2393.4,4.22057768]],[[2394.6,0.0183131],[2394.7,0.8146],[2395.1,0.3069376],[2395.5,7.14867768],[2396.3,4.48099243]]]
["bitfinex","ETHUSD",1746874843957,[[2397.1,3.837],[2396.6,3.809],[2396.4,15.8041],[2395.8,3.41671913],[2393.9,4.169]],[[2397.6,4.17098199],[2397.7,4.17069565],[2397.8,3.43503223],[2398.0,4.17018263],[2398.1,0.7825]]]
["bitfinex","ETHUSD",1746874862175,[[2393.7,1.30005023],[2393.5,3.842],[2393.2,6.762],[2392.6,0.55],[2391.4,2.0257532]],[[2394.6,0.0183131],[2394.9,1.11746007],[2395.0,5.00847663],[2395.1,3.776],[2395.5,7.17449782]]]
["bitfinex","ETHUSD",1746874880464,[[2388.3,0.7648],[2387.5,15.049],[2387.4,0.15246334],[2385.8,2.03113624],[2385.7,8.4249]],[[2389.2,4.18561916],[2389.4,4.9427948],[2389.5,0.0183131],[2389.7,4.18469932],[2389.8,0.55]]]
["bitfinex","ETHUSD",1746874930668,[[2390.5,0.55],[2390.4,4.178],[2390.3,3.0],[2390.2,5.00847663],[2389.9,4.234]],[[2392.3,4.18017691],[2392.5,0.7706],[2392.7,4.1794507],[2392.8,4.17925581],[2392.9,9.18647663]]]
["bitfinex","ETHUSD",1746874952358,[[2387.8,4.251],[2387.3,4.251],[2386.8,20.06347663],[2386.1,10.27],[2386.0,9.65019333]],[[2389.1,4.18567661],[2389.2,3.0],[2389.3,5.79187663],[2389.5,4.18510719],[2389.6,4.807]]]
["bitfinex","ETHUSD",1746875003278,[[2395.1,4.06],[2395.0,4.051],[2394.8,1.69580751],[2394.6,15.031],[2394.1,0.55]],[[2395.7,4.17426662],[2395.8,4.1740753],[2396.1,4.17351605],[2396.3,3.0],[2396.4,4.17292605]]]
["bitfinex","ETHUSD",1746875020638,[[2391.2,0.55],[2391.1,15.046],[2391.0,0.04181432],[2390.9,4.379],[2390.8,4.321]],[[2392.8,4.17930353],[2393.2,0.8244],[2393.3,13.49796058],[2393.5,4.379],[2393.6,4.17788999]]]
["bitfinex","ETHUSD",1746875041999,[[2391.3,1.9287],[2391.2,4.242],[2391.1,15.045],[2390.6,0.55],[2389.7,4.396]],[[2392.3,4.18019377],[2392.7,4.17937894],[2392.8,5.00847663],[2393.0,11.36386679],[2393.3,4.96836832]]]
["bitfinex","ETHUSD",1746875095427,[[2393.6,0.7847],[2393.5,7.847],[2393.3,0.79162277],[2393.0,4.5035],[2392.0,10.27]],[[2394.4,4.17650462],[2394.5,4.17625596],[2394.6,3.43210394],[2394.8,4.17572818],[2395.0,3.0]]]
["bitfinex","ETHUSD",1746875115436,[[2393.1,3.838],[2392.9,3.751],[2392.5,18.46510394],[2391.4,2.0257532],[2391.2,0.61568116]],[[2394.5,6.15264806],[2394.8,3.751],[2395.0,7.98953387],[2395.2,7.95996767],[2395.3,0.31514078]]]
["bitfinex","ETHUSD",1746875171809,[[2397.6,3.0],[2397.5,3.719],[2397.3,3.715],[2397.1,0.86773167],[2396.5,4.396]],[[2398.7,3.7842],[2398.8,11.3160266],[2399.1,0.86816949],[2399.5,7.88769606],[2400.9,2.11796945]]]
["bitfinex","ETHUSD",1746875190077,[[2398.0,0.08586127],[2397.8,3.707],[2397.7,3.706],[2397.5,15.005],[2397.4,3.0]],[[2398.5,4.16943741],[2398.6,4.16916454],[2398.9,4.16857726],[2399.0,0.95600176],[2399.1,1.06001758]]]
["bitfinex","ETHUSD",1746875245731,[[2396.3,3.04172867],[2396.2,15.018],[2396.0,7.366],[2395.8,0.19181879],[2395.7,0.55]],[[2397.3,4.17145403],[2397.4,4.17118545],[2397.5,4.26630387],[2397.7,3.55],[2397.9,3.692]]]
["bitfinex","ETHUSD",1746875267515,[[2396.3,0.04172544],[2396.2,3.0],[2396.1,7.332],[2395.6,3.98210394],[2394.9,2.502]],[[2397.2,4.17160885],[2397.3,4.17143],[2397.4,3.0],[2397.6,4.17083874],[2397.7,12.11500394]]]
["bitfinex","ETHUSD",1746875288062,[[2396.8,0.04171772],[2396.7,7.287],[2396.5,3.0],[2396.4,18.31961795],[2396.3,0.50943677]],[[2397.7,4.17073614],[2397.8,7.47811223],[2397.9,3.0],[2398.0,1.3263],[2398.1,7.81599904]]]
["bitfinex","ETHUSD",1746875348324,[[2394.4,0.37058329],[2394.3,0.66407595],[2394.2,6.86513175],[2394.1,3.599],[2393.9,3.9574]],[[2395.7,3.0],[2395.8,11.08112856],[2395.9,4.17385649],[2396.0,4.414],[2396.1,15.026]]]
["bitfinex","ETHUSD",1746875368391,[[2395.6,0.55],[2395.5,3.6575],[2395.4,3.575],[2395.2,3.597],[2395.1,0.55]],[[2396.9,2.75218347],[2397.1,1.28135281],[2397.2,15.22668943],[2397.7,4.17069573],[2398.3,4.82222762]]]
["bitfinex","ETHUSD",1746875432550,[[2394.7,0.88417398],[2394.6,3.0],[2394.5,3.512],[2394.4,3.512],[2394.1,4.29270839]],[[2395.7,4.17415286],[2395.8,1.4893484],[2395.9,10.60008399],[2396.0,4.2934],[2396.1,1.02361115]]]
["bitfinex","ETHUSD",1746875454146,[[2395.5,0.14616649],[2395.4,3.496],[2395.1,10.02937581],[2394.8,0.55],[2394.7,0.31427431]],[[2396.5,3.0],[2396.6,3.31507239],[2396.8,4.17229652],[2396.9,0.7909],[2397.0,3.68880818]]]
["bitfinex","ETHUSD",1746875516560,[[2398.3,3.0],[2398.2,3.45],[2398.1,3.427],[2397.2,3.42155076]],[[2399.1,4.16829672],[2399.3,0.37765508],[2399.4,4.18325076],[2399.5,0.355],[2399.6,4.47636452]]]
["bitfinex","ETHUSD",1746875537177,[[2398.3,0.9828],[2398.2,3.0],[2398.1,6.828],[2398.0,0.08314285],[2397.4,3.85190834]],[[2399.1,0.23181571],[2399.2,3.30190834],[2399.3,4.16797902],[2399.4,4.94898409],[2399.6,7.26671912]]]
["bitfinex","ETHUSD",1746875569840,[[2398.7,0.98156785],[2398.6,3.0],[2398.5,6.774],[2398.4,0.55],[2397.4,6.887]],[[2399.7,2.75218347],[2399.9,7.7853161],[2400.0,4.16669051],[2400.2,4.1856],[2400.3,3.7527153]]]
["bitfinex","ETHUSD",1746875623818,[[2399.7,0.37431472],[2399.6,3.339],[2399.1,18.18813434],[2399.0,0.55],[2398.2,4.2733]],[[2400.5,7.16585079],[2400.6,4.16569566],[2400.8,7.94382302],[2400.9,3.339],[2607.8,20.4]]]
["bitfinex","ETHUSD",1746875656966,[[2400.7,0.37375636],[2400.6,0.73756356],[2400.5,3.0],[2400.4,4.33398376],[2400.3,3.31]],[[2401.7,3.29818478],[2401.8,7.78735465],[2401.9,7.93153524],[2402.0,3.304],[2402.1,4.16302966]]]
["bitfinex","ETHUSD",1746875718888,[[2401.5,3.04163576],[2401.4,6.518],[2401.2,1.8244],[2401.0,15.53],[2399.9,4.385]],[[2402.3,3.29818478],[2402.4,4.16258029],[2402.7,0.31439049],[2403.4,18.17334103],[2404.3,2.02076262]]]
["bitfinex","ETHUSD",1746875744850,[[2398.3,3.0],[2398.2,3.244],[2397.9,3.84818478],[2397.8,18.53177487],[2397.4,0.20916347]],[[2399.2,4.16814918],[2399.3,3.98359453],[2399.4,0.7787],[2399.5,6.54218478],[2399.6,3.0]]]
["bitfinex","ETHUSD",1746875802978,[[2394.4,0.0417621],[2394.2,6.62326102],[2394.1,6.414],[2393.9,15.568],[2393.7,0.20570521]],[[2395.8,4.06528478],[2395.9,3.41599294],[2396.0,3.759],[2396.3,4.17312244],[2396.5,15.46269089]]]
["bitfinex","ETHUSD",1746875824354,[[2392.9,3.209],[2392.5,3.191],[2392.4,3.29818478],[2391.9,15.023],[2391.5,4.392]],[[2393.6,4.17788136],[2393.8,4.17745843],[2393.9,3.0],[2394.0,7.47531765],[2394.1,3.9845]]]
["bitfinex","ETHUSD",1746875846359,[[2393.2,0.07850781],[2392.9,0.42630406],[2392.8,6.49118478],[2392.7,0.65219703],[2392.6,3.182]],[[2394.2,4.17680959],[2394.3,7.3697307],[2394.4,0.7925],[2394.6,3.29818478],[2395.0,2.504]]]
["bitfinex","ETHUSD",1746875910420,[[2395.2,0.04174753],[2395.1,3.157],[2395.0,3.145],[2394.7,3.29818478],[2394.6,3.0]],[[2395.9,0.04173364],[2396.0,3.0],[2396.1,4.17348529],[2396.2,5.00645895],[2396.3,3.84818478]]]
["bitfinex","ETHUSD",1746875938177,[[2393.3,0.3143],[2393.1,6.274],[2392.9,3.0],[2392.8,18.32118478],[2391.5,10.37]],[[2394.1,0.04173364],[2394.2,4.97515871],[2394.3,7.89303339],[2394.5,3.29818478],[2394.6,4.17607108]]]
["bitfinex","ETHUSD",1746875996899,[[2394.3,3.114],[2394.2,3.107],[2393.8,0.35326305],[2393.7,3.55],[2393.3,0.30551114]],[[2394.9,0.04173364],[2395.0,5.28942136],[2395.2,3.0],[2395.3,61.0],[2395.4,3.44266864]]]
["bitfinex","ETHUSD",1746876018115,[[2395.7,3.098],[2395.4,3.093],[2395.3,3.0],[2395.2,2.83308428],[2395.1,0.55]],[[2396.4,3.04173364],[2396.5,4.97883124],[2396.7,4.17243346],[2396.9,8.66583268],[2398.3,6.45178201]]]
["bitfinex","ETHUSD",1746876042610,[[2393.6,0.16911381],[2393.5,3.099],[2393.4,3.085],[2393.2,3.0],[2393.0,15.02]],[[2394.1,0.04173364],[2394.2,0.7897],[2394.3,3.31530061],[2394.4,4.17651472],[2394.5,4.48345135]]]
["bitfinex","ETHUSD",1746876102382,[[2394.6,0.80622288],[2394.5,3.061],[2394.4,3.06],[2394.2,3.0],[2392.6,2.00110728]],[[2395.4,0.04173364],[2395.6,3.8183],[2395.7,3.42658796],[2395.8,5.88552538],[2396.2,3.061]]]
["bitfinex","ETHUSD",1746876125362,[[2394.7,0.11816714],[2394.6,0.04175506],[2394.5,0.6232652],[2394.4,3.062],[2394.3,3.052]],[[2395.4,0.04173364],[2395.5,3.0],[2395.6,8.32124375],[2395.8,4.4898168],[2395.9,3.051]]]
["bitfinex","ETHUSD",1746876191397,[[2397.1,6.74260977],[2396.8,3.30874697],[2396.7,19.405],[2396.3,2.505],[2395.7,10.27]],[[2397.2,45.3365999],[2398.0,0.8172],[2398.4,4.16945756],[2398.6,10.4779165],[2398.7,0.31599543]]]
["bitfinex","ETHUSD",1746876214035,[[2398.0,0.07979602],[2397.9,15.003],[2397.2,3.0],[2396.3,2.505],[2396.0,10.27]],[[2398.5,4.9917355],[2398.6,3.56779897],[2398.7,3.30874697],[2399.2,0.55],[2399.4,5.83399615]]]
["bitfinex","ETHUSD",1746876310908,[[2397.9,0.55],[2397.8,3.0],[2397.7,5.963],[2397.6,15.002],[2397.5,3.30172201]],[[2398.1,50.0],[2398.6,0.764],[2399.0,3.30172201],[2399.2,0.30651208],[2399.5,4.16761597]]]
["bitfinex","ETHUSD",1746876352776,[[2398.0,15.57848548],[2397.9,1.72048548],[2397.6,15.002],[2397.5,3.59559964],[2397.0,2.60712577]],[[2398.1,5.31419106],[2398.8,0.7814],[2399.6,0.05211165],[2399.7,1.72048548],[2399.9,3.31028601]]]
["bitfinex","ETHUSD",1746876388706,[[2398.0,20.881],[2397.5,3.0],[2397.4,0.55],[2397.0,1.72048548],[2396.9,0.31520008]],[[2398.1,3.21323817],[2398.2,1.72048548],[2398.7,0.31154831],[2398.9,4.22071783],[2399.0,5.88897606]]]
["bitfinex","ETHUSD",1746876484065,[[2394.4,0.7526],[2394.3,2.914],[2394.2,6.73557052],[2393.9,3.0],[2393.8,0.55]],[[2394.9,0.05220587],[2395.0,0.31225744],[2395.2,4.12922551],[2395.8,7.63797422],[2396.1,4.17344922]]]
["bitfinex","ETHUSD",1746876510532,[[2391.6,6.53219941],[2390.5,3.6664],[2390.3,11.25499449],[2389.9,3.0],[2389.8,18.34402551]],[[2391.7,9.56420663],[2391.8,2.901],[2391.9,7.08681359],[2392.4,6.68091691],[2393.0,5.30935174]]]
["bitfinex","ETHUSD",1746876573707,[[2389.0,8.11970248],[2388.4,3.7063],[2388.3,2.891],[2388.1,3.55],[2387.8,3.44468149]],[[2389.1,0.8278],[2389.3,0.05232622],[2389.7,5.891],[2389.8,6.33968149],[2390.0,4.18411194]]]
["bitfinex","ETHUSD",1746876599467,[[2389.3,3.0],[2389.2,5.778],[2389.1,2.03976727],[2389.0,8.66970248],[2388.8,3.32579586]],[[2390.1,0.05230139],[2390.2,0.7548],[2390.3,3.32579586],[2390.6,0.3068176],[2390.9,3.0]]]
["bitfinex","ETHUSD",1746876650883,[[2381.6,0.8171],[2381.5,15.651],[2381.4,3.0],[2381.3,13.62795041],[2381.0,3.324]],[[2382.6,0.0524137],[2383.5,5.05609655],[2383.6,3.445],[2383.8,4.04973394],[2384.2,4.19445405]]]
["bitfinex","ETHUSD",1746876671081,[[2383.3,0.8237],[2383.0,3.487],[2382.7,3.488],[2382.6,0.78266623],[2258.1,1.48966942]],[[2384.1,0.70675507],[2384.2,3.0],[2384.3,3.491],[2384.4,7.68093429],[2384.5,5.05121766]]]
["bitfinex","ETHUSD",1746876691826,[[2383.4,0.7943],[2383.1,3.496],[2382.8,3.498],[2382.5,15.642],[2382.4,5.83490403]],[[2384.4,0.3524137],[2384.6,7.1936617],[2384.7,3.496],[2384.8,7.69727388],[2384.9,5.05137714]]]
["bitfinex","ETHUSD",1746876745014,[[2382.2,0.7993],[2382.1,3.385],[2381.9,0.55],[2381.8,3.38],[2381.7,3.0]],[[2383.3,0.03819723],[2383.9,0.8282],[2384.0,0.42360298],[2384.1,4.19448217],[2384.4,4.19394818]]]
["bitfinex","ETHUSD",1746876766974,[[2383.6,0.2403],[2383.4,3.4614639],[2383.3,18.448],[2383.2,0.55],[2383.0,7.416]],[[2385.0,0.03819723],[2385.1,4.1621],[2385.2,6.8414639],[2385.5,4.19208252],[2385.6,16.50831297]]]
["bitfinex","ETHUSD",1746876827059,[[2383.3,0.7409],[2383.2,0.6319],[2383.0,3.319],[2382.9,3.285],[2258.3,3.54128015]],[[2384.2,0.03819723],[2384.3,0.30850889],[2384.5,10.4747625],[2384.6,6.7804639],[2384.7,20.06373297]]]
["bitfinex","ETHUSD",1746876847295,[[2382.4,0.7409],[2382.2,3.256],[2381.9,6.262],[2381.5,3.77885979],[2381.2,4.416]],[[2383.4,3.60612378],[2383.5,7.65706935],[2383.6,7.75518542],[2383.7,3.806],[2384.0,4.19478342]]]
["bitfinex","ETHUSD",1746876914592,[[2381.4,3.8549],[2381.3,10.18595041],[2381.1,15.095]],[[2382.5,4.19728319],[2382.8,3.4614639],[2382.9,3.76579915],[2383.0,3.664],[2383.1,0.7929]]]
["bitfinex","ETHUSD",1746876934496,[[2377.4,10.97107438],[2376.7,0.7409],[2375.6,3.7745893],[2375.4,17.24162493],[2374.9,4.202]],[[2377.7,7.44478568],[2377.9,7.66688331],[2378.1,3.0],[2378.2,3.211],[2378.3,6.69505069]]]
["bitfinex","ETHUSD",1746876951030,[[2381.0,0.04199461],[2380.9,0.7557],[2380.7,3.34],[2380.5,3.398],[2380.2,15.118]],[[2381.9,3.0],[2382.0,5.07590053],[2382.1,4.19802628],[2382.2,6.742],[2382.3,4.74766464]]]
["bitfinex","ETHUSD",1746877007955,[[2382.8,0.6379],[2382.7,3.0],[2382.6,3.379],[2382.5,3.46648933],[2382.4,18.451]],[[2384.2,0.64664893],[2384.4,3.46648933],[2384.5,4.97187326],[2384.6,3.0],[2384.7,3.328]]]
["bitfinex","ETHUSD",1746877029004,[[2384.4,3.241],[2384.0,3.243],[2383.7,15.085],[2383.2,3.46648933],[2383.1,0.3315]],[[2384.9,5.0463144],[2385.1,3.7773],[2385.2,4.01648933],[2385.3,4.19242803],[2385.5,7.19214312]]]
["bitfinex","ETHUSD",1746877093114,[[2383.3,3.215],[2382.6,15.082],[2381.9,3.33877579],[2381.4,10.27],[2258.1,1.48966942]],[[2383.7,3.33877579],[2383.8,0.7684],[2383.9,0.40986758],[2384.0,3.0],[2384.2,4.19440359]]]
["bitfinex","ETHUSD",1746877117947,[[2385.2,3.0],[2385.1,15.437],[2384.5,4.409],[2383.6,0.1047734],[2383.5,4.57739199]],[[2386.2,1.1832235],[2386.3,3.51073499],[2386.5,3.0],[2386.9,0.86773401],[2387.2,6.7050715]]]
["bitfinex","ETHUSD",1746877140707,[[2384.9,0.55],[2384.8,3.0],[2384.7,7.35827811],[2384.4,3.45367639],[2384.2,0.31200406]],[[2385.9,0.7505],[2386.2,3.05239479],[2386.3,3.45367639],[2386.6,0.31658912],[2386.8,4.18976021]]]
["bitfinex","ETHUSD",1746877213425,[[2382.8,3.099],[2382.6,3.098],[2382.0,3.33925456],[2381.6,0.30959465],[2381.5,0.65569384]],[[2383.5,3.05245504],[2383.6,3.33925456],[2383.8,4.1950622],[2383.9,3.648],[2384.0,4.19477758]]]
["bitfinex","ETHUSD",1746877236384,[[2380.8,0.17857794],[2380.7,3.101],[2380.4,15.098],[2380.2,3.097],[2379.5,3.55081423]],[[2381.1,0.05250632],[2381.2,3.8271],[2381.3,3.33925456],[2381.5,3.097],[2381.6,4.74893586]]]
["bitfinex","ETHUSD",1746877294117,[[2378.4,0.08594976],[2377.8,0.7849],[2377.1,3.0],[2376.8,3.48177513],[2375.5,4.201]],[[2378.6,0.05256423],[2378.7,4.27127513],[2378.8,4.2038144],[2378.9,7.20363977],[2379.4,3.17]]]
["bitfinex","ETHUSD",1746877316347,[[2376.6,0.08462284],[2376.2,0.7745],[2376.1,14.36578237],[2375.9,3.151],[2375.3,21.61077513]],[[2376.9,0.05259829],[2377.1,0.8252],[2377.4,3.89646485],[2377.6,0.53731157],[2377.8,6.293]]]
["bitfinex","ETHUSD",1746877372207,[[2377.7,3.162],[2377.4,18.70166751],[2377.3,0.8299],[2377.1,0.97997751],[2376.1,12.37645292]],[[2378.3,0.05257176],[2378.4,0.7861],[2378.7,3.0],[2378.8,3.48177513],[2378.9,4.20373671]]]
["bitfinex","ETHUSD",1746877393459,[[2376.5,3.163],[2376.4,3.152],[2376.3,0.48807098],[2376.2,0.8035],[2376.1,11.43322805]],[[2377.4,0.05259927],[2377.5,3.0],[2377.6,4.95846764],[2377.8,8.20358681],[2378.0,3.714]]]
["bitfinex","ETHUSD",1746877412534,[[2375.2,0.005],[2374.8,11.49449036],[2374.6,0.829],[2374.5,3.153],[2374.2,3.153]],[[2375.4,0.60263766],[2375.5,0.7576],[2375.6,3.0],[2375.7,4.209407],[2375.8,4.20925109]]]
["bitfinex","ETHUSD",1746877469881,[[2378.7,3.182],[2378.5,5.42449906],[2378.0,15.121],[2377.9,3.47372551],[2377.7,0.55]],[[2379.4,0.05253883],[2379.5,1.40438292],[2379.6,3.7915],[2379.7,4.20221126],[2379.8,4.20205871]]]
["bitfinex","ETHUSD",1746877493980,[[2380.3,4.2144],[2380.0,3.114],[2379.8,3.47372551],[2379.5,2.19485221],[2379.2,0.55]],[[2381.0,0.787],[2381.2,0.37426413],[2381.3,0.55],[2381.6,6.32306879],[2381.7,7.67241245]]]
["bitfinex","ETHUSD",1746877556791,[[2381.7,6.222],[2381.5,1.4103],[2381.4,15.106],[2380.1,0.31497715]],[[2382.4,3.37310749],[2382.5,4.02372551],[2382.6,4.9844858],[2382.7,4.19697834],[2383.2,2.524]]]
["bitfinex","ETHUSD",1746877582441,[[2381.3,4.167878],[2381.1,1.90098],[2381.0,3.11],[2380.9,15.11],[2380.8,7.89872551]],[[2382.6,0.7725],[2382.8,3.05247521],[2382.9,7.67029791],[2383.0,3.32176778],[2383.2,3.11]]]
["bitfinex","ETHUSD",1746877638685,[[2384.1,3.094],[2383.8,0.8202],[2383.5,3.092],[2383.2,15.086],[2383.0,3.0]],[[2384.2,0.60243123],[2384.3,3.34201547],[2384.5,3.0],[2384.8,7.53281818],[2384.9,4.19309808]]]
["bitfinex","ETHUSD",1746877677702,[[2385.9,0.7919],[2385.4,0.414041],[2385.3,15.084],[2385.2,0.38431],[2384.0,4.41]],[[2386.4,3.0],[2386.5,4.12831547],[2386.6,1.29681782],[2386.9,0.30905513],[2387.0,0.21153486]]]
["bitfinex","ETHUSD",1746877699562,[[2385.8,0.7577],[2385.7,0.38281],[2385.6,3.076],[2385.4,3.48641155],[2385.2,3.34201547]],[[2386.5,0.55],[2386.6,0.30936062],[2386.7,3.81128102],[2386.8,3.34201547],[2387.3,4.18884868]]]
["bitfinex","ETHUSD",1746877756423,[[2384.5,0.7832],[2384.4,6.062],[2384.3,18.149],[2384.2,3.4556978],[2383.9,0.86494042]],[[2385.5,0.8156],[2386.0,0.05240205],[2386.1,3.4556978],[2386.3,3.061],[2386.4,4.19045351]]]
["bitfinex","ETHUSD",1746877785021,[[2387.6,0.69033],[2387.5,6.102],[2387.4,0.8013],[2387.1,4.83569978],[2387.0,3.4556978]],[[2388.4,0.7775],[2388.5,0.05234012],[2388.6,0.55],[2388.7,0.2123553],[2388.9,7.18606105]]]
["bitfinex","ETHUSD",1746877851813,[[2388.0,0.7525],[2387.9,6.063],[2387.8,0.6062],[2387.7,3.32938339],[2387.4,3.0]],[[2388.7,0.8098],[2389.4,3.32938339],[2389.7,4.18469744],[2389.9,3.03],[2390.0,7.21720935]]]
["bitfinex","ETHUSD",1746877876087,[[2389.9,0.48390659],[2389.8,3.022],[2389.7,0.7914],[2389.6,3.023],[2389.5,15.058]],[[2390.5,0.8007],[2390.6,3.37173885],[2390.7,3.32938339],[2390.9,0.20471914],[2391.2,3.022]]]
["bitfinex","ETHUSD",1746877908530,[[2390.1,3.013],[2389.9,3.011],[2389.6,0.7925],[2389.0,6.90120923],[2388.7,4.41]],[[2390.2,0.55],[2390.4,3.05229982],[2390.5,3.32938339],[2390.8,0.7741],[2390.9,7.01887571]]]
["bitfinex","ETHUSD",1746877977270,[[2387.7,18.8179],[2387.5,2.992],[2386.8,3.0],[2386.7,3.32938339],[2386.4,5.36461592]],[[2387.9,0.55],[2388.0,3.05235051],[2388.1,3.32938339],[2388.4,0.7974],[2388.7,4.18640977]]]
["bitfinex","ETHUSD",1746878005122,[[2389.0,0.04185532],[2388.9,3.697815],[2388.8,1.15515],[2388.7,2.988],[2388.5,15.46978834]],[[2389.6,3.0],[2389.7,4.4222939],[2390.1,0.05231915],[2390.3,4.1836513],[2390.4,2.71856659]]]
["bitfinex","ETHUSD",1746878093977,[[2387.0,2.97],[2386.5,0.7797],[2386.4,2.961],[2386.3,15.057],[2384.3,16.51396976]],[[2387.3,0.6023639],[2387.4,3.8057],[2387.5,3.33193033],[2387.8,0.78451345],[2388.0,7.14764504]]]
["bitfinex","ETHUSD",1746878119594,[[2385.3,2.964],[2384.8,3.7073],[2384.5,3.0],[2384.3,15.076],[2383.6,4.61866042]],[[2385.4,0.60240695],[2385.5,3.33193033],[2385.6,0.77038258],[2385.7,3.7695],[2386.2,4.1907994]]]
["bitfinex","ETHUSD",1746878200974,[[2383.4,2.946],[2383.3,0.2428],[2383.1,2.941],[2382.7,15.091],[2382.5,3.0]],[[2383.7,0.55],[2383.8,3.8214],[2383.9,3.95448318],[2384.0,0.30685791],[2384.3,2.941]]]
["bitfinex","ETHUSD",1746878227735,[[2384.4,5.875],[2384.3,0.2428],[2383.9,15.091],[2382.7,0.55],[2382.5,0.41025966]],[[2384.6,0.55],[2384.7,3.0],[2384.8,3.88193033],[2384.9,0.0524152],[2385.0,0.47559649]]]
["bitfinex","ETHUSD",1746878269365,[[2383.1,2.94255866],[2383.0,15.09],[2382.6,3.1668],[2382.2,3.0],[2382.0,3.34574694]],[[2383.6,4.14834694],[2383.7,0.05243837],[2383.8,3.20394329],[2384.1,2.925],[2384.3,4.19418559]]]
["bitfinex","ETHUSD",1746878356765,[[2381.5,0.2428],[2381.4,2.909],[2381.2,2.902],[2380.9,1.74259037]],[[2382.5,0.8243],[2383.8,0.51568116],[2383.9,4.29496],[2384.3,10.48477883]]]
["bitfinex","ETHUSD",1746878387350,[[2382.9,20.14297786],[2382.8,0.34897863],[2382.7,3.1358],[2382.6,0.34698631],[2382.0,3.0]],[[2383.0,1.74259037],[2383.3,0.05245203],[2383.4,3.55],[2383.5,0.7812],[2383.9,4.51617739]]]
["bitfinex","ETHUSD",1746878453715,[[2386.9,2.876],[2386.8,3.18838],[2386.1,15.076],[2385.9,3.0],[2385.8,3.33822041]],[[2387.2,0.82206218],[2387.3,0.55],[2387.4,3.0],[2387.5,3.33822041],[2387.7,0.20494153]]]
["bitfinex","ETHUSD",1746878481582,[[2386.8,0.2428],[2386.7,0.63541833],[2386.5,5.745],[2386.3,15.071],[2384.6,6.19603522]],[[2387.5,0.05235899],[2387.6,0.55],[2387.7,3.7791],[2387.8,3.33822041],[2388.1,4.18746573]]]
["bitfinex","ETHUSD",1746878550025,[[2388.8,2.859],[2388.4,0.01031962],[2388.3,3.1018],[2387.8,15.055],[2387.7,1.86613641]],[[2388.9,3.85654343],[2389.0,3.39054937],[2389.2,0.7989],[2389.3,0.82894374],[2389.6,2.859]]]
["bitfinex","ETHUSD",1746878580768,[[2390.3,0.2428],[2390.0,0.80576065],[2389.9,7.81480652],[2389.7,15.052],[2389.4,6.33822041]],[[2390.4,0.00171329],[2390.8,3.35810605],[2390.9,3.33822041],[2391.2,1.01533127],[2391.5,4.18157153]]]
["bitfinex","ETHUSD",1746878604397,[[2391.1,5.7],[2390.8,0.2428],[2390.7,15.041],[2390.3,0.59518],[2390.2,3.0]],[[2391.4,3.33822041],[2391.5,0.96686764],[2391.6,0.30774323],[2391.8,3.77256895],[2392.2,2.512]]]
["bitfinex","ETHUSD",1746878677178,[[2392.8,0.04179041],[2392.7,6.4365268],[2392.6,0.2428],[2392.5,1.587468],[2392.4,15.039]],[[2393.2,3.0],[2393.3,3.33822041],[2393.4,1.11900358],[2393.8,0.05223801],[2394.4,4.17646042]]]
["bitfinex","ETHUSD",1746878708318,[[2392.8,6.27645883],[2392.6,0.2428],[2392.2,0.3136277],[2392.0,0.17517876],[2390.8,0.21803156]],[[2393.2,0.55],[2393.3,3.87063414],[2393.4,3.32005039],[2393.9,0.52135688],[2394.0,2.84]]]
["bitfinex","ETHUSD",1746878772086,[[2394.1,0.08525055],[2393.4,0.2428],[2392.7,3.42894228],[2392.5,4.401],[2391.5,10.27]],[[2394.2,0.55],[2394.3,0.795],[2394.4,0.05221113],[2394.5,3.0],[2394.6,3.74039528]]]
["bitfinex","ETHUSD",1746878795974,[[2395.7,0.2428],[2395.6,5.801],[2395.1,5.10638],[2395.0,15.024],[2394.8,0.61230997]],[[2396.4,0.005],[2396.5,0.05716605],[2396.6,0.20902718],[2396.7,0.8265],[2396.8,3.42712567]]]
["bitfinex","ETHUSD",1746878875851,[[2393.3,0.37862697],[2393.2,0.89748837],[2393.1,2.847],[2393.0,2.846],[2392.8,1.72633632]],[[2393.8,1.72633632],[2394.1,0.28600178],[2394.2,0.7514],[2394.9,2.846],[2395.0,4.57333632]]]
["bitfinex","ETHUSD",1746878905462,[[2393.2,2.846],[2393.0,0.04178574],[2392.9,3.0858],[2392.5,15.03],[2392.2,0.55607089]],[[2393.5,0.55],[2393.6,0.85932857],[2393.8,3.31576026],[2394.0,0.31300225],[2394.7,7.02195766]]]
["bitfinex","ETHUSD",1746878929865,[[2393.2,1.3551],[2393.1,5.685],[2392.9,15.45667875],[2392.3,3.3166474],[2392.2,1.12619947]],[[2394.1,3.3166474],[2394.3,4.3199],[2394.4,0.30965931],[2394.5,0.2037371],[2394.7,4.17590795]]]
["bitfinex","ETHUSD",1746879014508,[[2392.7,2.834],[2392.6,15.8316],[2392.5,2.832],[2391.4,3.62879274]],[[2393.1,0.55],[2393.2,0.826]]]
["bitfinex","ETHUSD",1746879045020,[[2393.5,0.92527582],[2393.4,0.0417728],[2393.3,5.659],[2392.8,4.7864],[2392.6,15.03]],[[2394.1,3.3170431],[2394.3,0.75777993],[2394.4,0.7945],[2394.7,2.88345083],[2394.9,7.00354792]]]
["bitfinex","ETHUSD",1746879114979,[[2396.3,0.802],[2396.2,2.819],[2396.0,2.817],[2395.4,3.31138858],[2395.3,18.558]],[[2396.8,3.31138858],[2397.1,3.7727],[2397.2,5.03376605],[2397.4,4.17124103],[2550.1,1.49168239]]]
["bitfinex","ETHUSD",1746879140268,[[2396.5,0.10066717],[2396.3,2.816],[2396.2,0.8177],[2396.0,2.815],[2395.2,4.393]],[[2396.6,0.23386635],[2396.7,3.0],[2396.8,3.31138858],[2397.0,1.3166],[2397.2,2.81676644]]]
["bitfinex","ETHUSD",1746879169598,[[2396.8,0.08535889],[2396.7,2.813],[2396.6,0.7895],[2396.5,0.33586329],[2396.4,2.813]],[[2396.9,3.31138858],[2397.1,0.31202055],[2397.2,3.0],[2397.5,1.3181827],[2397.7,4.72076498]]]
["bitfinex","ETHUSD",1746879223542,[[2400.5,2.84265822],[2400.4,2.844],[2400.1,0.8087],[2399.5,3.31138858],[2399.4,4.81771477]],[[2401.2,3.86138858],[2401.4,0.8147],[2401.7,2.845],[2402.1,5.304],[2402.8,5.9330602]]]
["bitfinex","ETHUSD",1746879252896,[[2405.2,0.04156967],[2405.1,0.6720875],[2405.0,0.7553],[2404.9,5.924],[2404.4,14.971]],[[2406.2,3.3987688],[2406.3,4.96876238],[2406.5,4.15544069],[2406.6,0.7618735],[2406.7,5.929]]]
["bitfinex","ETHUSD",1746879309298,[[2404.4,3.066],[2404.3,3.8411],[2403.4,14.972],[2403.2,3.3987688],[2403.1,3.0]],[[2405.0,3.55],[2405.1,3.3987688],[2405.2,4.15774991],[2405.3,0.90690318],[2405.5,0.7544]]]
["bitfinex","ETHUSD",1746879328142,[[2405.0,0.7598],[2404.9,6.164],[2404.8,1.4964],[2404.7,14.964],[2403.4,0.30895889]],[[2405.7,0.55],[2405.8,3.0],[2405.9,3.3987688],[2406.0,3.19787688],[2406.2,3.065]]]
["bitfinex","ETHUSD",1746879387620,[[2401.2,0.80544342],[2401.1,3.105],[2400.9,3.11],[2400.7,0.39078],[2400.0,3.0]],[[2401.8,3.3987688],[2402.1,0.36135459],[2402.4,0.55],[2402.5,0.7962],[2402.6,4.16219335]]]
["bitfinex","ETHUSD",1746879411530,[[2400.7,0.8264],[2400.6,14.984],[2399.7,3.5028227],[2399.2,0.1],[2398.7,0.32411321]],[[2401.6,0.55],[2401.7,3.0],[2401.8,3.3987688],[2402.0,0.55],[2402.1,3.2937]]]
["bitfinex","ETHUSD",1746879434688,[[2398.7,0.81],[2398.6,3.019],[2398.1,3.067],[2398.0,0.651346],[2397.9,3.50723255]],[[2399.6,4.3614],[2399.7,3.0],[2400.5,0.45616489],[2401.3,4.16442472]]]
["bitfinex","ETHUSD",1746879496664,[[2398.1,18.028],[2398.0,3.007],[2397.9,0.7719],[2397.5,3.41848394],[2396.9,3.0]],[[2398.5,3.0],[2398.6,24.46605005],[2398.8,0.55],[2399.1,0.7504],[2399.3,0.31070803]]]
["bitfinex","ETHUSD",1746879518619,[[2398.1,3.41848394],[2398.0,5.977],[2397.4,0.55],[2397.1,18.3039615],[2397.0,0.97256482]],[[2399.4,0.7772],[2399.8,0.66848715],[2399.9,3.41848394],[2400.1,5.975],[2400.2,25.29848134]]]
["bitfinex","ETHUSD",1746879594204,[[2400.6,2.947],[2400.5,2.945],[2400.4,14.986],[2399.8,3.7882],[2399.5,3.41848394]],[[2400.8,0.04766784],[2400.9,0.8082],[2401.1,0.55],[2401.3,3.0],[2401.4,3.41848394]]]
["bitfinex","ETHUSD",1746879621358,[[2398.0,3.32039947],[2397.9,0.8223],[2397.7,2.949],[2397.4,3.41785473],[2397.3,0.55]],[[2399.0,0.04766784],[2399.1,0.793],[2399.2,3.0],[2399.3,3.41785473],[2399.5,0.53000673]]]
["bitfinex","ETHUSD",1746879700955,[[2400.1,3.06954992],[2400.0,2.63961727],[2399.9,2.903],[2399.6,14.994],[2399.1,3.84958057]],[[2400.6,3.31715027],[2400.7,3.29958057],[2400.9,0.25910647],[2401.0,0.59766784],[2401.1,0.794]]]
["bitfinex","ETHUSD",1746879727900,[[2401.6,6.71511988],[2401.1,3.29958057],[2400.9,14.986],[2400.8,4.04358093],[2399.0,26.40689773]],[[2401.7,25.0],[2402.3,28.0],[2402.8,0.8217],[2402.9,3.84958057],[2403.2,4.16112635]]]
["bitfinex","ETHUSD",1746879752476,[[2403.8,27.46816027],[2403.6,3.29958057],[2403.4,1.09543544],[2403.2,1.34025581],[2402.9,4.154]],[[2403.9,42.25715719],[2405.4,0.7663],[2406.9,7.04986899],[2407.0,17.9695508],[2407.2,4.15428907]]]
["bitfinex","ETHUSD",1746879810048,[[2405.9,1.2301532],[2405.0,4.379],[2404.9,3.39740961],[2404.1,2.498],[2403.9,10.34870125]],[[2406.6,0.0519444],[2407.0,0.4629045]]]
["bitfinex","ETHUSD",1746879832367,[[2407.6,0.04151765],[2407.5,6.772],[2407.3,14.947],[2407.0,3.00153523],[2406.9,0.7631]],[[2408.2,1.15725132],[2408.4,3.05191318],[2408.5,3.39740961],[2408.8,0.55],[2409.0,0.30981682]]]
["bitfinex","ETHUSD",1746879902553,[[2406.7,6.504],[2406.6,14.94],[2406.5,0.8292],[2405.9,0.55],[2405.8,7.379]],[[2407.6,0.7948],[2407.8,3.0],[2407.9,3.39740961],[2408.0,0.05191809],[2408.3,4.38310107]]]
["bitfinex","ETHUSD",1746879925798,[[2406.0,2.0],[2405.6,14.942],[2405.4,3.197],[2405.1,0.7597],[2404.5,1.32767708]],[[2406.1,4.66555931],[2406.5,3.0],[2406.6,0.77543995],[2406.7,0.30772933]]]
["bitfinex","ETHUSD",1746880027843,[[2405.8,0.02361114],[2405.7,0.8076],[2405.6,5.973],[2405.3,14.95],[2405.1,1.71042398]],[[2406.3,1.71042398],[2406.4,0.05194843],[2406.6,0.7981],[2406.8,0.55],[2549.0,0.02]]]
["bitfinex","ETHUSD",1746880056483,[[2410.2,6.771],[2409.9,3.0],[2409.8,14.935],[2409.3,0.55],[2409.2,3.49554392]],[[2410.3,3.05390458],[2410.8,5.0],[2410.9,0.7661],[2411.0,3.27584178],[2411.1,5.0]]]
["bitfinex","ETHUSD",1746880086306,[[2408.9,3.01650622],[2408.8,17.903],[2408.7,0.7553],[2408.4,5.0337],[2408.2,0.22051964]],[[2409.6,0.7881],[2409.8,3.27584178],[2410.0,0.30640674],[2410.3,3.05390458],[2410.5,5.0]]]
["bitfinex","ETHUSD",1746880155958,[[2411.7,3.192],[2411.5,14.904],[2410.3,0.21930074],[2410.1,3.37991449],[2409.9,2.493]],[[2412.1,0.83913301],[2412.2,3.37991449],[2412.4,2.43167364],[2412.6,5.0],[2412.8,3.043]]]
["bitfinex","ETHUSD",1746880181343,[[2408.4,0.6667],[2407.8,0.04152489],[2407.7,3.3],[2407.6,3.267],[2407.2,0.64882991]],[[2408.5,0.7902],[2408.6,0.02833301],[2408.7,3.37905002],[2409.1,3.55],[2409.6,4.15010288]]]
["bitfinex","ETHUSD",1746880260984,[[2411.0,6.163],[2410.2,0.6521],[2410.1,3.0],[2410.0,14.921],[2409.2,12.763]],[[2411.1,3.38409311],[2411.3,0.82],[2411.4,0.02833301],[2411.5,2.75667921],[2411.8,0.30903091]]]
["bitfinex","ETHUSD",1746880288309,[[2412.5,9.3783],[2412.4,14.908],[2412.2,7.367],[2411.8,0.55],[2411.5,0.67641158]],[[2412.6,4.98907244],[2412.9,5.0],[2413.2,5.0],[2413.5,3.38001319],[2413.6,0.8275]]]
["bitfinex","ETHUSD",1746880326760,[[2412.8,28.848],[2412.4,4.2406097],[2412.3,0.50671855],[2411.9,10.27],[2411.8,0.41073352]],[[2412.9,5.0],[2413.0,0.39],[2413.2,5.0],[2413.4,5.0],[2413.7,5.0]]]
["bitfinex","ETHUSD",1746880401711,[[2417.3,23.952],[2416.8,0.65821119],[2416.5,2.85796053]],[[2418.1,3.36751888],[2418.3,2.39592869],[2418.4,0.7676],[2419.3,3.0],[2419.8,0.12833301]]]
["bitfinex","ETHUSD",1746880422029,[[2417.1,3.41628449],[2417.0,6.23],[2416.5,0.55],[2416.2,14.878],[2415.8,10.27]],[[2418.1,0.02833301],[2418.2,0.7911],[2418.3,3.75751888],[2418.8,3.0],[2418.9,0.55]]]
["bitfinex","ETHUSD",1746880485546,[[2411.2,3.131],[2411.1,3.152],[2410.9,14.908],[2410.5,4.31316105],[2410.1,0.52362048]],[[2411.3,0.39],[2411.5,0.02833301],[2411.6,0.7782],[2411.7,3.26467635],[2411.9,0.55]]]
["bitfinex","ETHUSD",1746880510294,[[2410.7,0.04146842],[2410.6,3.0],[2410.5,18.044],[2410.4,0.52362048],[2410.3,7.483]],[[2411.4,0.39],[2411.8,0.02833301],[2411.9,4.09257635],[2413.1,0.21627362],[2413.2,7.14368158]]]
["bitfinex","ETHUSD",1746880579480,[[2408.4,0.6667],[2408.3,0.04151997],[2408.2,6.076],[2407.9,1.31904281],[2407.8,0.52362048]],[[2408.8,0.02833301],[2408.9,0.39],[2409.0,0.7922],[2409.1,3.26718261],[2409.3,0.55]]]
["bitfinex","ETHUSD",1746880602836,[[2406.0,3.2038996],[2405.9,3.193],[2405.6,3.165],[2405.5,0.3335],[2272.7,32.16942149]],[[2406.7,0.05194724],[2406.8,3.39449087],[2406.9,1.05501703],[2407.1,0.55],[2407.2,3.0]]]
["bitfinex","ETHUSD",1746880625794,[[2405.9,3.112],[2405.7,3.0],[2405.6,3.165],[2405.2,0.3335],[2404.9,0.20549575]],[[2406.2,0.05195654],[2406.3,0.42698229],[2406.4,3.39117053],[2406.5,0.8267],[2406.7,0.55]]]
["bitfinex","ETHUSD",1746880698510,[[2401.8,7.04545455],[2401.4,16.40471386],[2401.2,0.1039501],[2401.1,0.86130638],[2401.0,26.15041419]],[[2402.2,0.05203912],[2402.3,3.40478583],[2402.5,0.7605],[2402.8,0.55],[2402.9,3.52788088]]]
["bitfinex","ETHUSD",1746880752521,[[2404.9,4.42523992],[2404.8,14.95],[2404.7,6.487],[2404.6,0.55],[2404.3,1.05911788]],[[2406.0,0.23241488],[2406.2,0.824],[2406.5,0.01787411],[2406.8,6.64978583],[2407.4,2.492]]]
["bitfinex","ETHUSD",1746880796096,[[2404.5,1.63789019],[2404.4,3.66194278],[2404.3,6.6135],[2404.2,0.55],[2403.8,4.37]],[[2405.3,0.7949],[2405.7,2.76581584],[2406.1,0.55],[2406.2,21.47278583],[2406.3,3.204829]]]
["bitfinex","ETHUSD",1746880828782,[[2406.7,14.935],[2406.6,0.7799],[2406.5,0.68009656],[2405.7,4.37],[2404.9,2.742]],[[2407.8,0.7966],[2407.9,0.42013858],[2408.0,3.40478583],[2408.3,3.55],[2408.4,3.117]]]
["bitfinex","ETHUSD",1746880893390,[[2408.5,0.17062275],[2408.4,1.21287135],[2408.3,3.0],[2408.2,3.065],[2408.1,3.066]],[[2409.1,0.80352283],[2409.3,3.27688742],[2409.9,3.066],[2410.3,14.937],[2410.4,0.21640238]]]
["bitfinex","ETHUSD",1746880920510,[[2407.5,6.121],[2407.4,0.7947],[2406.0,1.24151882],[2405.7,10.27],[2405.5,2.00932999]],[[2408.3,0.8052],[2408.4,0.04152283],[2408.6,3.27688742],[2409.0,6.612],[2409.4,2.79846832]]]
["bitfinex","ETHUSD",1746880950697,[[2407.6,5.62654484],[2406.4,11.19726253],[2406.3,6.055],[2405.4,4.367],[2404.6,10.27]],[[2407.7,5.72526373],[2407.8,0.40344874],[2407.9,6.5354302],[2408.3,5.547],[2408.5,4.15206046]]]
["bitfinex","ETHUSD",1746881020878,[[2403.5,0.08705948],[2403.4,0.7937],[2402.8,8.0922865],[2402.5,6.28030111],[2402.4,6.085]],[[2404.1,3.7587],[2404.2,9.36530111],[2404.3,1.30052662],[2405.2,4.15774322],[2405.4,8.31703346]]]
["bitfinex","ETHUSD",1746881048421,[[2402.8,8.0922865],[2402.7,0.7928],[2402.0,3.033],[2401.9,3.039],[2401.3,4.367]],[[2402.9,0.2319846],[2403.1,3.28030111],[2403.3,3.7663],[2403.4,3.583],[2404.0,2.49]]]
["bitfinex","ETHUSD",1746881122420,[[2404.3,0.8249],[2404.1,3.008],[2404.0,17.969],[2403.8,3.0],[2403.7,3.83187678]],[[2405.1,3.28030111],[2405.2,0.7577],[2405.3,6.009],[2405.6,3.558],[2406.2,2.49]]]
["bitfinex","ETHUSD",1746881153189,[[2401.8,0.65058346],[2401.6,8.35399449],[2401.1,0.04163839],[2401.0,0.8117],[2399.2,10.3047291]],[[2401.9,4.3399],[2402.0,3.28030111],[2402.1,3.0],[2402.2,2.999],[2402.3,2.998]]]
["bitfinex","ETHUSD",1746881182416,[[2403.0,0.7632],[2402.6,2.993],[2402.5,2.994],[2402.1,0.38012],[2401.7,3.50782881]],[[2403.5,0.55],[2403.6,3.0],[2403.7,4.23090091],[2403.9,0.64038009],[2404.0,2.994]]]
["bitfinex","ETHUSD",1746881247711,[[2399.4,0.99502785],[2399.2,8.87741047],[2398.8,0.7608],[2398.3,3.186],[2397.3,0.31146304]],[[2399.5,10.90780091],[2399.6,3.229],[2399.7,1.00030002],[2400.5,4.16583059],[2400.7,4.52048877]]]
["bitfinex","ETHUSD",1746881268535,[[2398.1,0.7791],[2398.0,9.13911846],[2397.6,0.04170125],[2397.5,3.277],[2397.4,18.256]],[[2398.7,0.55],[2398.8,4.03493945],[2398.9,6.66780091],[2399.0,3.279],[2399.3,2.497]]]
["bitfinex","ETHUSD",1746881326634,[[2403.2,0.7802],[2402.7,6.28],[2402.3,1.06029995],[2401.9,14.968],[2397.2,11.21278591]],[[2403.9,0.55],[2404.0,3.0],[2404.1,3.40380091],[2404.2,1.01878009],[2404.7,4.96755484]]]
["bitfinex","ETHUSD",1746881346930,[[2399.4,0.7956],[2399.3,0.74582498],[2399.1,0.62927876],[2398.6,3.40380091],[2397.5,10.27]],[[2400.5,0.55],[2400.6,6.75880091],[2400.8,0.8205],[2400.9,3.275],[2401.2,14.977]]]
["bitfinex","ETHUSD",1746881425749,[[2402.0,0.8066],[2401.9,3.15],[2401.8,3.84479028],[2401.7,5.01227876],[2401.6,0.86796047]],[[2402.9,3.0],[2403.0,3.29363209],[2403.2,0.62936321],[2403.5,5.61886321],[2403.6,1.6621927]]]
["bitfinex","ETHUSD",1746881476008,[[2405.7,0.14905407],[2405.6,0.7547],[2405.3,0.04156768],[2405.2,3.069],[2405.0,3.096]],[[2406.0,3.0],[2406.1,3.29363209],[2406.3,0.62936321],[2406.6,3.069],[2407.2,6.65125801]]]
["bitfinex","ETHUSD",1746881477283,[[2405.9,0.14720191],[2405.8,0.7911],[2405.3,3.04156247],[2405.2,3.069],[2405.0,3.096]],[[2406.6,3.29363209],[2406.7,3.061],[2406.8,3.061],[2406.9,0.55],[2407.1,0.8309]]]
["bitfinex","ETHUSD",1746881554249,[[2408.5,0.7848],[2408.0,3.055],[2407.9,6.3319436],[2407.7,4.25196414],[2407.6,5.29729]],[[2409.5,4.41202595],[2409.6,0.55],[2410.1,4.123],[2410.4,2.89429754],[2410.5,14.936]]]
["bitfinex","ETHUSD",1746881591688,[[2407.8,0.7729],[2407.5,1.25196414],[2407.3,3.047],[2407.2,3.053],[2407.1,14.935]],[[2408.4,3.0],[2408.5,3.2759436],[2408.6,0.7515],[2408.8,3.053],[2409.0,3.04]]]
["bitfinex","ETHUSD",1746881692206,[[2407.2,0.7987],[2407.1,6.037],[2406.9,3.0],[2406.7,0.58494882],[2406.5,14.942]],[[2407.8,1.70671219],[2408.2,0.8269],[2408.3,0.32332362],[2408.5,2.49],[2408.6,3.23529492]]]
["bitfinex","ETHUSD",1746881722531,[[2407.1,0.7539],[2406.8,6.22758018],[2406.6,2.32057428],[2406.5,3.58494882],[2406.3,4.916]],[[2407.8,3.0],[2407.9,0.8299],[2408.1,3.012],[2408.2,0.55],[2408.3,2.999]]]
["bitfinex","ETHUSD",1746881830832,[[2408.1,2.1049152],[2407.1,3.7575],[2406.9,2.959],[2406.6,3.0],[2406.5,1.70671219]],[[2408.2,2.58100721],[2408.3,4.70671219],[2408.4,2.952],[2408.7,10.35096187],[2408.8,4.15145945]]]
["bitfinex","ETHUSD",1746881862450,[[2405.2,0.754],[2405.1,0.67109],[2405.0,5.89],[2404.8,5.44286675],[2404.7,2.47628554]],[[2405.9,1.70955142],[2406.2,5.948],[2406.4,3.77],[2406.5,0.86908267],[2407.0,6.06951784]]]
["bitfinex","ETHUSD",1746881893135,[[2404.9,0.7757],[2404.8,2.44286675],[2404.7,2.935],[2404.6,2.928],[2404.5,0.64967926]],[[2405.4,0.23303246],[2405.5,2.53535142],[2405.8,4.29728626],[2405.9,73.24989314],[2408.6,8.48348355]]]
["bitfinex","ETHUSD",1746882023795,[[2408.5,0.83039118],[2408.4,0.83041979],[2407.8,0.83060159],[2407.6,0.8187]],[[2408.6,1.58639145],[2408.7,4.57489454],[2408.8,6.15179544],[2409.0,7.02010501],[2410.0,4.14940423]]]
["bitfinex","ETHUSD",1746882065553,[[2409.6,0.86319528],[2409.5,3.27379544],[2409.2,1.19486901],[2409.1,10.226],[2409.0,2.854]],[[2410.3,0.7838],[2410.7,2.855],[2411.0,12.853],[2411.1,3.27379544],[2411.3,14.933]]]
["bitfinex","ETHUSD",1746882147917,[[2410.6,0.41483448],[2410.5,0.41484816],[2410.4,0.4148689],[2410.3,7.04545455],[2410.2,1.16509985]],[[2410.7,0.23167892],[2410.8,3.6156],[2411.1,3.14295522],[2411.2,6.27379544],[2411.3,15.471]]]
["bitfinex","ETHUSD",1746882204469,[[2410.9,13.06177555],[2410.8,3.6885955],[2410.7,3.24081384],[2410.5,0.41485169],[2410.3,10.25306193]],[[2411.0,9.57557567],[2412.1,0.8166],[2412.6,2.826],[2412.7,18.19379544],[2412.8,5.822]]]
["bitfinex","ETHUSD",1746882274118,[[2411.6,0.41466246]],[[2411.7,1.5175945],[2411.8,0.7685],[2411.9,5.812],[2412.0,8.6316618],[2412.2,4.14559876]]]
["bitfinex","ETHUSD",1746882302313,[[2410.3,7.46034066],[2410.2,0.4149001],[2410.0,0.41493241],[2409.9,0.4564455],[2409.5,4.45304637]],[[2410.4,6.59244256],[2410.7,5.26734637]]]
["bitfinex","ETHUSD",1746882330669,[[2409.1,8.14006253],[2408.4,7.26304637],[2408.3,3.0],[2408.2,0.53153903],[2406.8,14.417]],[[2409.6,0.31454281],[2409.8,2.812],[2409.9,2.81],[2410.0,3.0],[2410.3,0.97119374]]]
["bitfinex","ETHUSD",1746882404662,[[2409.9,0.15156415],[2409.8,0.7704],[2409.5,4.45304637],[2409.3,5.806],[2409.0,3.01727766]],[[2410.5,0.58480498],[2410.6,2.806],[2410.8,3.629],[2410.9,15.13944793],[2411.3,4.14719822]]]
["bitfinex","ETHUSD",1746882465575,[[2410.6,0.8212],[2410.3,2.797],[2410.2,4.45304637],[2409.8,15.97678184],[2409.1,4.25841031]],[[2411.2,0.55],[2411.3,0.23118313],[2411.4,3.347],[2411.6,4.45304637],[2411.8,5.797]]]
["bitfinex","ETHUSD",1746882511703,[[2409.3,0.42262671],[2409.2,0.8113],[2409.1,5.795],[2409.0,4.45304637],[2408.8,2.793]],[[2410.0,0.7753],[2410.3,0.31869907],[2410.4,2.795],[2410.5,5.00304637],[2410.6,2.8253953]]]
["bitfinex","ETHUSD",1746882546567,[[2409.8,3.23224968],[2409.7,3.6192],[2409.6,2.791],[2409.5,2.96938093],[2409.3,0.68246723]],[[2410.5,0.776],[2410.6,0.0323953],[2410.7,2.32249675],[2411.3,2.791],[2411.4,0.66921122]]]
["bitfinex","ETHUSD",1746882586788,[[2407.8,12.14985757],[2407.6,2.786],[2407.5,2.325195],[2407.2,2.786],[2407.0,0.55]],[[2408.4,0.8182],[2408.6,2.786],[2408.8,2.786],[2551.2,0.02339069]]]
["bitfinex","ETHUSD",1746882662010,[[2412.5,0.94475323],[2412.4,0.92408137],[2412.3,3.0],[2412.2,4.45841246],[2412.1,0.30625301]],[[2413.1,0.23112701],[2413.2,0.7521],[2413.3,2.776],[2413.5,2.776],[2413.6,0.55]]]
["bitfinex","ETHUSD",1746882695715,[[2412.3,5.6807805],[2412.2,19.35216686],[2411.7,0.1035754],[2411.5,0.1],[2411.3,16.74463061]],[[2412.4,219.08422678],[2413.2,0.7512],[2413.7,4.44416686],[2414.2,2.774],[2414.4,3.0]]]
["bitfinex","ETHUSD",1746882787974,[[2413.9,3.55],[2413.8,5.528],[2413.6,14.898],[2413.4,0.49667368],[2411.1,16.20762134]],[[2414.5,0.8121],[2414.9,2.65243205],[2415.0,1.0],[2415.4,0.05176623],[2415.6,3.0]]]
["bitfinex","ETHUSD",1746882818081,[[2412.2,3.0],[2412.1,5.525],[2411.6,14.895],[2411.5,0.55],[2411.4,1.16885578]],[[2412.7,0.7508],[2412.8,4.4454184],[2413.4,0.05181225],[2413.5,3.52085184],[2413.6,3.06974858]]]
["bitfinex","ETHUSD",1746882924017,[[2414.0,3.0],[2413.9,3.25948572],[2413.8,3.0],[2413.7,2.756],[2413.6,1.2696189]],[[2414.7,0.05177305],[2414.8,4.44946257],[2415.0,3.756],[2416.3,4.2385606],[2416.4,6.839]]]
["bitfinex","ETHUSD",1746882948080,[[2412.1,5.51],[2411.9,0.50348572],[2411.7,21.1474189],[2411.3,2.484],[2411.0,0.64745563]],[[2412.8,0.05181544],[2412.9,4.44946257],[2413.5,0.99494626],[2413.6,5.756],[2413.7,2.754]]]
["bitfinex","ETHUSD",1746882979875,[[2409.2,5.755],[2409.0,3.5423],[2408.9,6.19291549],[2408.6,7.33627393],[2407.9,9.20624667]],[[2410.0,0.0307],[2410.1,4.89747883],[2410.7,3.86757358],[2410.8,5.511],[2411.0,0.44801626]]]
["bitfinex","ETHUSD",1746883080001,[[2409.6,0.8031],[2409.5,5.757],[2409.4,2.759],[2409.1,1.01263],[2408.4,15.0337387]],[[2410.3,4.44946257],[2410.6,2.759],[2410.7,3.06438825],[2411.1,3.55],[2411.3,4.82160206]]]
["bitfinex","ETHUSD",1746883116820,[[2409.4,0.8146],[2409.1,0.46263],[2409.0,0.41731401],[2408.7,2.753],[2408.4,18.19410372]],[[2410.0,4.90700949],[2410.3,5.81319414],[2410.6,3.0],[2410.7,4.917],[2410.8,0.27337383]]]
["bitfinex","ETHUSD",1746883231455,[[2412.5,0.16133566],[2412.4,0.7656],[2412.2,3.0],[2412.1,2.739],[2412.0,2.739]],[[2412.8,4.45158941],[2413.2,0.55],[2413.4,2.738],[2413.5,2.739],[2413.6,3.0]]]
["bitfinex","ETHUSD",1746883255416,[[2412.9,0.7797],[2412.8,0.7],[2412.5,3.0],[2412.4,2.738],[2412.3,3.65604574]],[[2413.5,4.4561386],[2413.8,1.89791386],[2414.0,2.735],[2414.1,2.735],[2414.3,3.0]]]
["bitfinex","ETHUSD",1746883328184,[[2415.9,0.8015],[2415.8,3.0],[2415.7,5.576],[2415.0,1.0586464],[2414.8,6.623]],[[2416.7,5.18846187],[2417.0,3.337],[2417.3,3.0],[2418.2,4.367],[2418.3,4.1352249]]]
["bitfinex","ETHUSD",1746883358934,[[2412.7,0.7649],[2412.1,3.0],[2412.0,5.98549802],[2411.8,3.52056506],[2411.5,12.753]],[[2413.3,10.10881922],[2414.0,0.78178192],[2414.1,3.31474302],[2415.0,6.62387408],[2415.2,4.14058479]]]
["bitfinex","ETHUSD",1746883427970,[[2411.5,0.7899],[2411.0,3.0],[2410.9,0.75156321],[2410.0,4.141],[2409.6,2.07551996]],[[2412.1,4.44281922],[2412.3,0.55],[2412.9,5.615],[2413.0,18.21132255],[2413.3,4.355]]]
["bitfinex","ETHUSD",1746883483943,[[2410.6,0.7971],[2410.4,2.814],[2410.3,2.775],[2409.6,4.02991023],[2408.8,4.143]],[[2411.0,4.44281922],[2411.2,0.55],[2411.5,2.775],[2411.6,5.814],[2412.6,4.46920825]]]
["bitfinex","ETHUSD",1746883516479,[[2411.8,0.86555127],[2411.6,3.55129014],[2411.5,5.625],[2411.4,0.47862009],[2411.2,0.31253106]],[[2413.1,4.44281922],[2413.4,2.806],[2413.5,5.821],[2413.7,1.4913],[2413.8,14.913]]]
["bitfinex","ETHUSD",1746883600051,[[2412.6,3.67764349],[2412.5,2.826],[2412.1,15.40289839],[2412.0,1.0889607],[2411.9,3.1034982]],[[2413.5,3.55],[2413.6,4.44281922],[2413.7,2.826],[2414.2,7.68128192],[2414.8,2.483]]]
["bitfinex","ETHUSD",1746883633316,[[2415.1,0.832],[2414.6,3.0],[2414.5,5.617],[2414.0,1.02006506],[2413.9,3.23457711]],[[2415.6,4.44281922],[2415.7,2.74326145],[2416.1,5.617],[2416.2,0.31367534],[2416.3,14.898]]]
["bitfinex","ETHUSD",1746883716726,[[2416.1,0.7577],[2415.6,3.0],[2415.5,6.54831561],[2415.3,15.20094643],[2414.7,4.133]],[[2416.8,4.44281922],[2417.1,5.574],[2417.2,0.55],[2417.5,3.0],[2417.6,2.74326145]]]
["bitfinex","ETHUSD",1746883743915,[[2417.6,0.0413568],[2417.5,0.8204],[2417.2,0.53056892],[2417.1,3.6015997],[2417.0,2.785]],[[2418.3,4.44281922],[2418.4,2.851],[2418.6,2.852],[2418.8,0.85486444],[2418.9,0.44478192]]]
["bitfinex","ETHUSD",1746883770872,[[2416.8,0.7751],[2416.6,3.0],[2416.5,5.741],[2416.3,0.3113998],[2415.9,1.08495566]],[[2417.4,4.44281922],[2417.6,2.852],[2417.8,3.439],[2418.1,3.44428192],[2418.4,14.876]]]
["bitfinex","ETHUSD",1746883843026,[[2413.6,0.006628],[2412.6,0.7735],[2412.5,3.0],[2412.4,2.87],[2412.2,2.847]],[[2413.7,0.55],[2413.8,3.55],[2413.9,4.72434082],[2414.0,0.0452],[2414.1,3.16053355]]]
["bitfinex","ETHUSD",1746883876402,[[2413.4,0.7732],[2412.5,0.52390948],[2411.9,12.8554896],[2411.6,14.888],[2411.4,4.352]],[[2413.8,0.55],[2413.9,4.45045741],[2414.2,2.54355823],[2414.3,2.84],[2414.4,15.86312484]]]
["bitfinex","ETHUSD",1746883965334,[[2411.7,0.7568],[2411.5,3.40780597],[2411.4,2.88246505],[2411.3,2.846],[2410.9,4.0774207]],[[2412.2,0.49967378],[2412.3,3.55],[2412.4,4.44673777],[2412.6,0.30409937],[2412.8,1.30727378]]]
["bitfinex","ETHUSD",1746883991490,[[2412.5,0.8192],[2412.3,3.0],[2412.2,5.655],[2411.7,5.01071268],[2411.6,1.06344579]],[[2413.2,0.55],[2413.3,0.78287378],[2413.4,7.82873777],[2413.7,3.7527],[2413.8,2.825]]]
["bitfinex","ETHUSD",1746884016787,[[2411.6,0.7796],[2411.5,3.04146365],[2411.4,2.825],[2411.3,3.39097491],[2411.2,14.909]],[[2412.8,4.44673777],[2412.9,3.4449],[2413.1,0.758],[2413.9,0.39258423],[2414.7,3.56623989]]]
["bitfinex","ETHUSD",1746884093028,[[2418.1,0.7967],[2417.9,3.0],[2417.8,2.815],[2417.4,2.806],[2416.9,11.0795582]],[[2418.7,4.70897112],[2419.1,6.3993],[2419.4,0.55],[2419.5,3.005],[2420.3,4.13179945]]]
["bitfinex","ETHUSD",1746884128401,[[2416.8,0.04137026],[2416.7,0.8271],[2416.6,0.51344579],[2416.4,3.0],[2416.3,5.596]],[[2417.3,4.43237751],[2417.7,0.8181],[2417.9,6.146],[2418.4,4.359],[2419.0,4.13401913]]]
["bitfinex","ETHUSD",1746884198269,[[2419.4,5.93032821],[2419.3,0.7789],[2419.1,0.30336618],[2419.0,3.85140017],[2417.8,12.757]],[[2420.2,0.4312],[2420.4,3.762],[2420.5,10.58778892],[2421.1,0.90077889],[2421.7,0.85229166]]]
["bitfinex","ETHUSD",1746884220853,[[2419.8,0.91890167],[2419.6,3.0],[2419.5,2.963],[2419.4,0.74789324],[2419.3,0.1031736]],[[2420.6,0.3518],[2420.7,2.968],[2420.8,0.55],[2420.9,3.7651],[2421.0,4.69578892]]]
["bitfinex","ETHUSD",1746884267410,[[2416.4,0.7543],[2416.2,0.64643896],[2415.6,0.57953674],[2414.6,14.403],[2414.3,1.34897268]],[[2417.1,0.55],[2417.2,5.35508892],[2417.3,3.027],[2417.4,3.043],[2417.5,0.7841]]]
["bitfinex","ETHUSD",1746884305203,[[2415.1,0.8069],[2414.8,3.0],[2414.7,14.88],[2414.6,6.023],[2414.4,0.95542268]],[[2415.8,0.55],[2415.9,0.31552665],[2416.0,4.43441461],[2416.1,0.7663],[2416.2,3.79784146]]]
["bitfinex","ETHUSD",1746884329528,[[2415.9,0.8201],[2415.8,3.0],[2415.7,2.978],[2415.2,0.6161673],[2415.1,15.7004446]],[[2417.1,3.0],[2417.2,7.70115563],[2417.3,2.991],[2417.4,1.07309165],[2418.0,0.2100401]]]
["bitfinex","ETHUSD",1746884423673,[[2417.3,0.8031],[2417.1,1.80087783],[2416.8,2.846],[2416.7,18.05735833],[2298.6,30.86088154]],[[2417.7,4.43100089],[2418.0,2.845],[2418.1,0.7901],[2418.4,0.55],[2418.5,3.31106818]]]
["bitfinex","ETHUSD",1746884449188,[[2417.7,0.7644],[2417.4,3.04136044],[2417.3,2.845],[2417.2,3.85317257],[2416.9,0.20909408]],[[2417.9,2.30749042],[2418.2,0.8062],[2418.6,3.55],[2418.7,5.689],[2419.0,2.30749042]]]
["bitfinex","ETHUSD",1746884507337,[[2417.0,0.04136848],[2416.9,0.7552],[2416.6,3.1033143],[2416.5,5.716],[2416.3,15.88217257]],[[2418.0,5.67120301],[2418.1,5.712],[2418.2,0.8121],[2418.7,0.51885072],[2419.2,4.13362361]]]
["bitfinex","ETHUSD",1746884538029,[[2421.0,0.8596892],[2420.4,3.0],[2420.3,10.18650722],[2420.0,0.65703674],[2418.2,6.20074697]],[[2421.9,0.44345072],[2422.0,4.43450722],[2422.1,3.0],[2422.2,5.751],[2422.3,0.7806]]]
["bitfinex","ETHUSD",1746884606740,[[2419.5,0.7983],[2419.0,3.0],[2418.9,2.858],[2418.8,2.88],[2418.5,4.96810012]],[[2420.1,7.29810012],[2420.2,2.859],[2420.5,14.853],[2420.6,1.61297161],[2420.9,0.20905267]]]
["bitfinex","ETHUSD",1746884642499,[[2418.5,0.8086],[2418.2,3.0],[2418.1,2.858],[2417.9,2.858],[2417.8,4.41810012]],[[2419.4,4.41810012],[2419.6,5.716],[2419.8,0.7811],[2420.0,2.76585313],[2420.8,4.13100853]]]
["bitfinex","ETHUSD",1746884666673,[[2419.3,0.8293],[2419.0,3.0],[2418.9,5.738],[2418.8,0.31395881],[2418.6,19.87169665]],[[2420.2,2.857],[2420.3,7.29610012],[2420.5,3.7555],[2420.6,0.55],[2421.3,7.10785313]]]
["bitfinex","ETHUSD",1746884756041,[[2420.7,0.7625],[2420.0,5.843],[2419.9,2.845],[2419.7,4.96810012],[2419.4,0.48502523]],[[2420.9,0.02416251],[2421.0,2.845],[2421.4,22.11610012],[2421.5,0.8322],[2421.8,0.55]]]
["bitfinex","ETHUSD",1746884801566,[[2421.4,0.7608],[2421.2,2.837],[2421.0,4.41810012],[2420.9,5.837],[2418.8,22.9103106]],[[2422.5,5.836],[2422.6,7.25510012],[2422.7,0.7857],[2422.9,14.852],[2423.0,0.55]]]
["bitfinex","ETHUSD",1746884850990,[[2425.6,3.0],[2425.5,7.151],[2425.1,0.1163],[2424.9,10.27],[2424.8,0.56612727]],[[2426.6,0.7698],[2427.1,23.01967703],[2427.2,3.609],[2428.3,4.11811505],[2428.6,4.11760628]]]
["bitfinex","ETHUSD",1746884873692,[[2426.7,0.0412029],[2426.6,3.0],[2426.5,3.707],[2426.4,4.79852384],[2426.2,6.67563543]],[[2427.9,0.7826],[2428.3,4.19116],[2428.5,6.701],[2428.8,6.57275903],[2429.5,0.7004589]]]
["bitfinex","ETHUSD",1746884894878,[[2436.1,2.26250858]],[[2441.4,0.2508]]]
["bitfinex","ETHUSD",1746884944664,[[2439.9,0.04097492],[2439.7,0.8216],[2439.4,0.36208768],[2439.3,0.22089665],[2439.0,0.55]],[[2441.4,0.55],[2441.5,2.17864894],[2441.7,21.23648936],[2442.0,7.304],[2442.4,1.09285938]]]
["bitfinex","ETHUSD",1746884964683,[[2439.4,0.7663],[2439.2,0.59098745],[2439.1,3.0],[2439.0,6.51389267],[2438.8,4.093]],[[2441.3,0.71652819],[2441.5,6.51389267],[2441.8,18.06038964],[2441.9,0.761],[2442.0,6.964]]]
["bitfinex","ETHUSD",1746885000583,[[2436.7,0.8193],[2436.2,0.04103731],[2436.1,0.222145],[2436.0,3.37012661],[2435.9,14.75]],[[2437.8,0.78429819],[2437.9,6.51389267],[2438.0,1.32908927],[2438.1,6.5354768],[2438.3,15.3]]]
["bitfinex","ETHUSD",1746885034158,[[2431.6,0.7627],[2431.1,0.04111684],[2431.0,0.22235081],[2430.9,3.1026904],[2430.8,6.368]],[[2432.8,6.51389267],[2433.0,6.343],[2433.3,8.936],[2433.5,1.59185532],[2434.2,4.10822452]]]
["bitfinex","ETHUSD",1746885087818,[[2435.7,7.04545455],[2435.6,0.7724],[2434.7,3.0],[2434.6,0.04105811],[2434.5,9.963]],[[2436.4,3.55],[2436.5,9.963],[2436.7,6.54250015],[2437.0,0.7817],[2437.2,5.183]]]
["bitfinex","ETHUSD",1746885109301,[[2434.4,7.30716253],[2433.9,0.7758],[2433.3,3.0],[2433.2,7.56887052],[2432.1,14.374]],[[2435.1,4.00925001],[2435.3,6.54250015],[2435.4,14.771],[2435.7,0.9601],[2435.9,4.10535016]]]
["bitfinex","ETHUSD",1746885130183,[[2432.4,0.7717],[2431.9,9.15426923],[2431.5,6.55017589],[2431.3,4.105],[2430.7,8.73416652]],[[2434.0,3.55],[2434.1,6.55017589],[2434.3,4.457],[2434.4,4.10782138],[2434.5,0.8002]]]
["bitfinex","ETHUSD",1746885185405,[[2436.4,0.8309],[2436.0,3.0],[2435.9,4.009],[2435.8,4.124],[2435.7,6.99766459]],[[2437.8,4.124],[2438.2,4.014],[2438.4,6.52349839],[2438.5,14.766],[2438.9,0.8185]]]
["bitfinex","ETHUSD",1746885206282,[[2437.8,0.7888],[2436.5,3.0],[2436.4,14.47549839],[2436.1,0.1024338],[2435.7,14.757]],[[2438.8,7.89939839],[2438.9,3.7959],[2439.0,3.993],[2439.1,3.966],[2439.5,4.51353164]]]
["bitfinex","ETHUSD",1746885272004,[[2438.8,7.62800134],[2438.7,3.83],[2438.6,5.137],[2438.2,0.30881268],[2437.9,0.51149954]],[[2440.2,0.0429688],[2440.5,3.0],[2440.6,3.837],[2440.7,8.45800134],[2440.9,0.8037]]]
["bitfinex","ETHUSD",1746885290679,[[2441.6,0.7867],[2440.8,4.62800134],[2440.6,3.819],[2440.1,0.1022704],[2439.8,4.091]],[[2442.4,3.10286581],[2442.6,22.378],[2442.8,0.55],[2442.9,4.62800134],[2443.1,3.0]]]
["bitfinex","ETHUSD",1746885346643,[[2437.0,5.32117749],[2436.8,0.87223288],[2436.7,3.0],[2436.6,3.809],[2436.3,10.30980096]],[[2438.0,0.22953064],[2438.1,0.7976],[2438.4,3.812],[2438.7,3.809],[2438.8,4.10039539]]]
["bitfinex","ETHUSD",1746885368315,[[2438.6,0.8253],[2438.2,7.7083583],[2437.5,6.51009127],[2437.3,10.27],[2437.0,5.32117749]],[[2439.9,0.772],[2440.0,7.06009127],[2440.1,7.606],[2440.3,3.0],[2440.6,4.321]]]
["bitfinex","ETHUSD",1746885387081,[[2434.9,0.04106586],[2434.7,0.7638],[2434.1,4.6345129],[2434.0,0.47889004],[2433.8,0.64985503]],[[2435.8,0.86098078],[2435.9,0.8133],[2436.0,3.0],[2436.1,4.6345129],[2436.8,0.43296729]]]
["bitfinex","ETHUSD",1746885450659,[[2433.7,0.8102],[2433.3,0.30850321],[2433.2,0.47889004],[2433.1,4.62908997],[2432.9,18.8133]],[[2435.0,0.7594],[2435.1,4.62908997],[2435.2,0.544449],[2435.4,6.768],[2435.5,3.754]]]
["bitfinex","ETHUSD",1746885477327,[[2434.1,0.758],[2433.8,0.64180415],[2433.3,7.481],[2433.2,5.10798001],[2432.2,7.48613137]],[[2434.7,1.3397],[2434.8,0.7297],[2434.9,3.0],[2435.0,3.747],[2435.1,8.94908997]]]
["bitfinex","ETHUSD",1746885541315,[[2433.4,0.7836],[2433.0,25.0],[2432.7,7.93364004],[2432.5,4.37238575],[2431.7,2.08496047]],[[2434.2,5.39968575],[2434.3,3.673],[2434.5,8.012],[2434.6,0.4226],[2435.3,4.41638885]]]
["bitfinex","ETHUSD",1746885565450,[[2436.0,0.8175],[2435.5,0.04104826],[2435.4,0.56864004],[2435.3,3.0],[2435.2,4.63892608]],[[2436.6,3.66],[2436.8,3.648],[2437.1,5.40322608],[2437.3,14.773],[2437.5,0.20415927]]]
["bitfinex","ETHUSD",1746885605861,[[2436.5,0.7743],[2435.8,0.0410435],[2435.7,3.0],[2435.6,7.229],[2435.5,1.06950834]],[[2436.9,1.0],[2437.1,4.153],[2437.3,4.63470578],[2437.6,3.93153982],[2437.8,3.0]]]
["bitfinex","ETHUSD",1746885654231,[[2437.6,0.84061619],[2437.5,0.7052203],[2437.3,0.63629937],[2437.2,3.0],[2436.8,8.19670578]],[[2438.7,4.38167058],[2438.8,3.554],[2438.9,4.63470578],[2439.0,4.32],[2439.1,0.7673]]]
["bitfinex","ETHUSD",1746885676310,[[2439.0,0.84538716],[2438.9,0.52295975],[2438.8,26.43395115]],[[2440.8,4.61995115],[2441.0,0.783],[2441.6,0.30928435],[2442.5,0.1],[2443.0,4.09349139]]]
["bitfinex","ETHUSD",1746885723520,[[2438.0,0.7849],[2437.8,3.495],[2437.7,3.508],[2437.4,0.30523773],[2437.3,6.51092049]],[[2439.2,7.003],[2439.6,0.8283],[2439.7,3.8531193],[2439.8,6.51092049],[2440.0,0.83823]]]
["bitfinex","ETHUSD",1746885744588,[[2438.2,0.7956],[2437.6,0.04101571],[2437.4,14.756],[2437.3,3.49],[2437.2,3.485]],[[2438.9,0.43499],[2439.1,3.0],[2439.2,6.975],[2439.3,0.55],[2439.6,0.7999]]]
["bitfinex","ETHUSD",1746885799202,[[2438.0,0.8315],[2437.9,3.0],[2437.8,6.909],[2437.5,0.55],[2437.3,4.62931004]],[[2439.6,23.13878286],[2439.7,3.455],[2439.9,0.7719],[2440.4,4.36226391]]]
["bitfinex","ETHUSD",1746885825042,[[2437.5,0.821],[2436.9,0.52317216],[2436.7,0.55],[2436.6,7.62931004],[2435.6,6.772]],[[2438.4,3.9893],[2438.5,6.893],[2438.7,0.55],[2438.8,5.44361004],[2439.1,19.059]]]
["bitfinex","ETHUSD",1746885853445,[[2435.1,0.8303],[2434.5,3.55],[2434.4,5.27660588],[2434.1,6.866],[2433.3,4.102]],[[2435.8,3.441],[2436.0,3.425],[2436.2,3.0],[2436.3,4.63488644],[2436.4,15.307]]]
["bitfinex","ETHUSD",1746885902441,[[2426.5,0.4913],[2426.4,4.913],[2426.2,3.0],[2426.1,4.961],[2425.8,15.12689435]],[[2428.1,0.04122071],[2428.2,0.55],[2428.8,3.828],[2428.9,4.11715234],[2429.1,4.11676519]]]
["bitfinex","ETHUSD",1746885921625,[[2421.8,4.996],[2421.6,0.7705],[2421.4,15.04516509],[2421.3,4.993],[2421.0,8.12571049]],[[2423.3,3.0],[2423.4,4.993],[2423.5,4.996],[2423.6,0.7904],[2424.0,15.6295]]]
["bitfinex","ETHUSD",1746885970669,[[2423.6,0.63912226],[2423.5,10.27915796],[2423.4,4.711],[2423.1,5.02795226],[2422.1,4.12]],[[2425.1,0.83516389],[2425.4,3.55],[2425.5,4.733],[2425.7,4.711],[2425.9,6.58125796]]]
["bitfinex","ETHUSD",1746885991583,[[2420.8,0.9581258],[2420.7,7.574],[2420.6,6.58125796],[2420.5,0.7518],[2420.4,4.558]],[[2422.5,4.551],[2422.6,4.574],[2423.2,21.42325796],[2423.7,4.12603009],[2423.9,4.12572885]]]
["bitfinex","ETHUSD",1746886051280,[[2424.7,0.84725752],[2424.6,8.019],[2424.3,1.25360098],[2424.2,3.7902],[2424.1,4.68057464]],[[2425.7,0.8165],[2426.1,3.0],[2426.2,8.67557464],[2426.3,0.30514487],[2426.4,4.574]]]
["bitfinex","ETHUSD",1746886072707,[[2425.5,3.89],[2425.4,4.5561],[2425.3,17.826],[2425.2,1.011809],[2425.0,0.30731833]],[[2426.7,0.7607],[2426.8,0.46477],[2426.9,3.0],[2427.0,8.54857464],[2427.2,5.15535746]]]
["bitfinex","ETHUSD",1746886098856,[[2424.3,14.825],[2423.8,0.8051],[2423.5,7.68057464],[2294.2,0.024],[2292.4,1.09710744]],[[2425.0,0.3629],[2425.2,3.0],[2425.3,3.731],[2425.4,4.68057464],[2425.5,4.307]]]
["bitfinex","ETHUSD",1746886171164,[[2423.5,0.7541],[2423.2,3.697],[2422.8,21.52],[2422.6,0.85372156],[2418.8,10.0]],[[2424.2,1.1327322],[2424.3,3.0],[2424.4,8.09721556],[2424.5,0.55],[2424.7,4.74872333]]]
["bitfinex","ETHUSD",1746886194673,[[2423.4,0.775],[2423.3,3.68],[2423.0,3.0],[2422.9,3.673],[2422.5,19.79221556]],[[2424.2,3.0],[2424.3,4.40521556],[2424.5,1.71282156],[2424.6,3.673],[2424.8,8.012]]]
["bitfinex","ETHUSD",1746886240626,[[2425.9,4.4378],[2425.8,3.638],[2425.0,4.67875606],[2424.9,0.31164136],[2423.6,14.2488]],[[2426.9,0.55],[2427.0,0.90575561],[2427.1,3.0],[2427.2,5.50755606],[2427.3,4.11982028]]]
["bitfinex","ETHUSD",1746886280391,[[2424.8,0.13276051],[2424.7,0.7882],[2424.3,0.04123879],[2424.2,3.0],[2424.1,3.613]],[[2425.6,3.0],[2425.7,4.163],[2425.9,0.7556],[2426.1,4.67875606],[2426.4,14.83]]]
["bitfinex","ETHUSD",1746886353307,[[2422.7,2.76663071],[2422.5,14.83],[2422.4,3.563],[2422.2,6.545],[2422.1,0.3140094]],[[2423.6,11.50826782],[2423.8,0.8199],[2423.9,3.563],[2424.1,0.21092175],[2424.3,4.12491678]]]
["bitfinex","ETHUSD",1746886374956,[[2421.4,1.18417],[2420.8,3.0],[2420.7,3.54],[2420.6,3.532],[2419.8,3.0]],[[2422.1,0.55],[2422.2,4.69367703],[2422.3,3.0],[2422.4,6.532],[2422.5,4.3093677]]]
["bitfinex","ETHUSD",1746886399758,[[2422.8,0.04126856],[2422.6,3.515],[2422.5,3.513],[2422.4,0.38418735],[2422.2,3.0]],[[2423.8,7.41227354],[2423.9,3.513],[2424.0,6.81922229],[2424.2,0.976925],[2424.5,21.45163041]]]
["bitfinex","ETHUSD",1746886482382,[[2423.9,0.767],[2423.4,3.459],[2423.2,3.0],[2421.4,2.29526482],[2297.0,1.04476584]],[[2424.8,3.0],[2424.9,5.78207354],[2425.0,3.438],[2425.1,0.31578458],[2425.2,3.459]]]
["bitfinex","ETHUSD",1746886518241,[[2423.2,0.975611],[2422.9,3.0],[2422.8,4.41227354],[2422.4,0.88410419],[2421.4,16.27713548]],[[2424.1,5.63388669],[2424.2,3.431],[2424.3,3.0],[2424.4,0.20522174],[2424.5,4.96227354]]]
["bitfinex","ETHUSD",1746886576329,[[2421.7,0.791],[2420.9,4.69126693]],[[2422.8,1.3758],[2422.9,5.7041919],[2423.0,3.375],[2423.1,22.89126693],[2423.5,4.12632933]]]
["bitfinex","ETHUSD",1746886605415,[[2420.5,0.8029],[2419.9,0.2062365],[2419.8,6.687],[2419.4,32.99390399],[2418.8,4.55745869]],[[2421.0,0.50495243],[2421.1,4.62816848],[2421.2,5.475],[2421.3,3.337],[2421.4,12.38824559]]]
["bitfinex","ETHUSD",1746886665183,[[2415.8,4.69974164],[2415.7,14.883],[2415.3,1.24349367],[2415.2,7.037],[2415.1,0.64219403]],[[2416.1,6.85575953],[2416.7,6.6676699],[2416.9,8.14129473],[2417.6,7.30503534],[2417.9,3.46128079]]]
["bitfinex","ETHUSD",1746886685590,[[2413.2,11.75619835],[2412.0,0.8154],[2411.6,3.589],[2411.2,3.581],[2411.1,6.63727632]],[[2413.3,6.34649591],[2413.4,0.22902948],[2413.7,17.80032226],[2413.8,0.3029],[2413.9,0.7916]]]
["bitfinex","ETHUSD",1746886703641,[[2405.4,0.7904],[2404.9,3.0],[2404.8,4.425],[2404.7,10.89668537],[2404.5,3.8996]],[[2407.0,3.90455367],[2407.1,6.44068537],[2407.2,0.8066],[2407.4,14.913],[2408.6,4.1518502]]]
["bitfinex","ETHUSD",1746886755838,[[2409.6,4.628],[2409.5,5.2693],[2409.3,0.55],[2409.2,9.43322431],[2408.3,4.144]],[[2411.0,0.64150505],[2411.1,0.38225491],[2411.3,0.8311],[2411.4,4.583],[2411.5,3.0]]]
["bitfinex","ETHUSD",1746886778673,[[2410.3,14.922],[2410.0,8.669],[2409.8,1.8243768],[2409.5,4.7311363],[2409.4,3.0]],[[2411.2,0.04150505],[2411.3,0.23071571],[2411.4,0.7582],[2411.5,4.7311363],[2411.7,3.0]]]
["bitfinex","ETHUSD",1746886840291,[[2412.7,0.16897158],[2412.6,4.45419462],[2412.5,3.921],[2412.2,0.55],[2412.1,19.19770738]],[[2412.9,6.5126746],[2413.3,4.39276002],[2413.6,0.7832],[2413.7,7.58475627],[2414.0,6.00225289]]]
["bitfinex","ETHUSD",1746886862141,[[2415.3,1.47608635],[2415.2,0.55],[2415.1,12.71739462],[2414.8,0.82351946],[2414.7,3.0]],[[2416.1,3.58837107],[2416.3,0.753],[2416.5,4.70887989],[2416.6,3.0],[2416.8,13.35376548]]]
["bitfinex","ETHUSD",1746886887227,[[2414.4,0.207253],[2414.1,0.758],[2413.6,3.655],[2413.5,3.567],[2413.4,0.55]],[[2415.2,4.9483159],[2415.3,3.566],[2415.4,4.461],[2415.7,5.68920578],[2420.6,10.0]]]
["bitfinex","ETHUSD",1746886966584,[[2413.9,0.86531989],[2413.8,0.38239],[2413.6,3.0],[2413.5,3.537],[2413.4,4.071]],[[2414.8,3.0],[2414.9,3.7512742],[2415.1,3.524],[2415.3,4.11713096],[2415.4,7.2059809]]]
["bitfinex","ETHUSD",1746886976808,[[2414.8,0.43246],[2414.7,4.3246],[2414.5,3.0],[2414.4,4.82095112],[2414.1,0.55]],[[2415.5,0.2302742],[2415.8,3.30735949],[2415.9,5.4044006],[2416.0,3.516],[2416.1,3.523]]]
["bitfinex","ETHUSD",1746887056911,[[2415.6,7.89879112],[2415.0,15.67072635],[2414.9,5.94],[2414.8,4.133],[2414.7,0.63341069]],[[2416.8,3.23172358],[2416.9,3.459],[2417.2,0.8092],[2417.3,0.55],[2419.1,2.09531298]]]
["bitfinex","ETHUSD",1746887077557,[[2415.4,3.0],[2415.3,4.43400667],[2414.9,3.458],[2414.8,4.04188665],[2413.0,16.0]],[[2416.0,11.32341028],[2416.4,3.442],[2416.5,0.7958],[2416.7,3.458],[2417.0,4.43400667]]]
["bitfinex","ETHUSD",1746887154583,[[2412.4,0.78433163],[2412.3,3.0],[2412.2,4.82249099],[2411.8,1.53614356],[2411.5,7.73606639]],[[2412.9,0.7707],[2413.0,8.24724205],[2413.2,3.481],[2413.5,0.89297906],[2415.0,4.14081363]]]
["bitfinex","ETHUSD",1746887178981,[[2411.9,4.44309692],[2411.2,7.139],[2411.1,0.94239523],[2410.9,8.39174437],[2268.3,0.024]],[[2412.5,0.8087],[2412.6,6.703],[2412.7,1.44],[2412.9,0.1],[2413.1,0.60180374]]]
["bitfinex","ETHUSD",1746887215152,[[2411.2,3.0],[2411.1,4.44695015],[2410.8,0.68455266],[2410.4,0.37959404],[2410.1,9.77260917]],[[2411.3,6.642],[2411.4,6.8792],[2412.2,0.1],[2412.6,4.44695015],[2413.1,3.0]]]
["bitfinex","ETHUSD",1746887288377,[[2412.9,7.71252715],[2412.4,0.41959404],[2412.3,3.253],[2412.2,2.485],[2412.0,8.02369311]],[[2413.0,7.30662798],[2413.5,0.05177456],[2413.6,3.272],[2413.7,4.0628],[2413.9,0.22002]]]
["bitfinex","ETHUSD",1746887312584,[[2413.9,4.44695015],[2413.6,0.7983],[2413.4,3.0],[2413.1,3.232],[2413.0,13.514]],[[2414.0,10.07087191],[2414.1,0.105],[2414.3,14.903],[2414.5,0.7862],[2414.7,3.232]]]
["bitfinex","ETHUSD",1746887408796,[[2413.5,0.7709],[2413.4,3.0],[2413.3,2.31361345],[2413.1,0.04143726],[2413.0,2.31361345]],[[2414.4,3.72156668],[2414.5,18.49137107],[2414.8,1.89],[2415.3,7.58475627]]]
["bitfinex","ETHUSD",1746887434850,[[2416.3,4.43911736],[2415.9,0.7946],[2415.5,0.45650287],[2415.4,3.0],[2415.3,10.27]],[[2416.8,3.143],[2416.9,3.9644],[2417.5,14.893],[2417.6,1.89],[2417.8,0.1]]]
["bitfinex","ETHUSD",1746887514394,[[2416.9,3.0],[2416.8,4.43911736],[2416.6,0.8303],[2415.9,6.239265],[2285.6,1.17561983]],[[2417.1,3.077],[2417.3,3.076],[2417.5,2.6647],[2417.6,0.55],[2418.4,3.0]]]
["bitfinex","ETHUSD",1746887545049,[[2413.6,2.77557564],[2413.3,4.43911736],[2413.2,0.8138],[2412.3,8.3426755]],[[2414.7,0.788],[2414.8,0.55],[2414.9,4.43911736],[2415.0,2.483852],[2415.1,3.49852]]]
["bitfinex","ETHUSD",1746887572540,[[2414.8,5.35701917],[2414.7,4.44023614],[2414.3,0.49128459],[2288.0,0.005],[2287.9,1.14944904]],[[2415.0,3.063],[2415.1,3.047],[2415.2,1.89],[2415.5,0.8318],[2416.6,4.44023614]]]
["bitfinex","ETHUSD",1746887658999,[[2412.2,3.0],[2412.1,4.44200318],[2411.8,0.04145697],[2411.7,3.59187564],[2411.3,4.6655038]],[[2412.3,6.027],[2412.5,1.89],[2412.8,0.7853],[2412.9,0.55],[2413.7,4.44200318]]]
["bitfinex","ETHUSD",1746887692043,[[2415.2,3.0],[2415.1,4.44200318],[2414.8,0.7775],[2414.3,3.57362613],[2414.2,3.54531399]],[[2415.5,3.005],[2415.6,2.994],[2415.7,15.6909],[2415.8,4.6247103],[2415.9,0.55]]]
["bitfinex","ETHUSD",1746887780173,[[2417.5,5.13915587],[2417.4,0.7927],[2417.0,0.54031399],[2416.9,0.58062613],[2416.8,2.02493226]],[[2417.8,2.965],[2418.2,0.7738],[2418.5,5.0779103],[2419.8,5.12057086],[2420.2,4.13195581]]]
["bitfinex","ETHUSD",1746887848897,[[2417.1,5.11872101],[2417.0,4.44200318],[2416.7,1.21178923],[2416.4,0.58062613],[2415.9,2.04602578]],[[2417.3,0.55],[2417.4,1.7932],[2417.5,4.2672],[2418.0,2.7347103],[2418.1,14.82120359]]]
["bitfinex","ETHUSD",1746887895398,[[2418.2,5.0],[2418.1,5.21860318],[2417.4,0.55472232],[2417.3,2.917],[2417.2,3.41295525]],[[2418.7,2.3432],[2418.8,6.4768],[2419.2,0.7834],[2420.0,5.0],[2424.6,18.41559172]]]
["bitfinex","ETHUSD",1746887918550,[[2421.3,5.0],[2421.2,4.44200318],[2420.9,0.7611],[2420.6,0.55472232],[2276.4,1.28030303]],[[2421.6,5.823],[2421.7,0.7688],[2421.8,0.55],[2421.9,1.7932],[2422.0,0.71428]]]
["bitfinex","ETHUSD",1746887939190,[[2423.3,4.647702],[2423.2,3.939],[2423.1,5.7895],[2423.0,4.69019739],[2422.8,5.0]],[[2425.0,4.64752754],[2425.1,0.73092294],[2426.1,0.02142709],[2426.2,1.7932],[2426.3,4.35460584]]]
["bitfinex","ETHUSD",1746888019954,[[2419.9,5.0],[2419.8,4.41383006],[2419.3,0.83232657],[2419.1,0.64556575],[2419.0,0.5831385]],[[2420.0,5.817],[2420.1,1.7932],[2420.3,0.8022],[2420.9,14.862],[2421.3,5.0]]]
["bitfinex","ETHUSD",1746888055661,[[2421.2,0.13438899],[2421.1,5.0],[2421.0,4.41383006],[2420.7,0.826],[2418.1,16.0]],[[2421.3,4.6992],[2421.4,14.862],[2421.5,2.902],[2421.7,0.7698],[2421.8,0.55]]]
["bitfinex","ETHUSD",1746888128034,[[2421.8,0.08313431],[2421.7,9.45163424],[2421.6,0.7738],[2421.5,0.54647183],[2421.2,0.56420525]],[[2422.2,2.886],[2422.3,4.6772],[2422.5,0.782],[2422.8,0.55],[2423.2,14.85]]]
["bitfinex","ETHUSD",1746888163197,[[2421.1,12.06402128],[2421.0,0.8006],[2420.8,1.11067708],[2420.1,0.55],[2420.0,2.30006028]],[[2421.2,1.7932],[2421.6,6.5612],[2422.1,0.55],[2422.5,7.22106028],[2422.7,8.03477412]]]
["bitfinex","ETHUSD",1746888195338,[[2420.7,2.30006028],[2420.3,0.763],[2420.1,5.0],[2420.0,2.84653211],[2419.7,6.23728948]],[[2420.8,4.6632],[2420.9,2.873],[2421.0,0.8242],[2421.7,5.0],[2421.9,21.49206028]]]
["bitfinex","ETHUSD",1746888288152,[[2424.5,5.0],[2424.4,4.40355139],[2424.2,0.58355127],[2423.8,0.8319],[2423.5,6.238]],[[2424.7,0.29],[2424.8,0.7995],[2424.9,2.845],[2425.0,3.07721045],[2425.5,0.55]]]
["bitfinex","ETHUSD",1746888310268,[[2427.0,2.888],[2426.9,5.0],[2426.8,5.22955139],[2426.7,0.59897183],[2426.4,0.58420525]],[[2427.8,0.7803],[2427.9,0.05],[2428.0,14.825],[2428.9,0.30283941],[2429.2,0.22082617]]]
["bitfinex","ETHUSD",1746888363774,[[2437.8,2.75886498],[2437.5,0.7796],[2437.4,6.52145823],[2436.7,8.45394503],[2436.5,9.2596755]],[[2439.8,5.0],[2439.9,4.0985853],[2440.0,0.04105078],[2440.1,10.6196807],[2440.4,12.06276992]]]
["bitfinex","ETHUSD",1746888379839,[[2436.4,0.02053425],[2436.3,0.7934],[2436.2,8.01211163],[2435.8,3.61994995],[2435.3,19.21506822]],[[2437.7,0.05129371],[2438.1,16.11502916],[2438.4,6.12],[2439.4,4.342],[2439.9,4.92852562]]]
["bitfinex","ETHUSD",1746888433708,[[2435.6,0.8291],[2435.5,5.0],[2435.4,6.62698626],[2435.1,4.099],[2435.0,4.017]],[[2437.4,0.8616161],[2437.5,8.052],[2438.0,6.67],[2438.1,14.768],[2438.3,11.62698626]]]
["bitfinex","ETHUSD",1746888450454,[[2431.2,0.8133]],[[2433.5,6.62698626],[2433.6,16.1274],[2434.5,1.57931992],[2434.9,0.38719357]]]
["bitfinex","ETHUSD",1746888473186,[[2433.9,5.0],[2433.8,7.43698626],[2433.6,0.51636822],[2433.2,4.102],[2433.1,0.55]],[[2435.0,10.12846915],[2435.1,14.777],[2435.9,0.55],[2436.1,5.0]]]
["bitfinex","ETHUSD",1746888530301,[[2435.4,0.02056388],[2435.3,1.30254527],[2435.2,0.7802],[2435.0,5.0],[2434.7,4.21147317]],[[2436.6,13.641],[2436.7,14.754],[2437.6,4.319],[2437.7,0.555],[2438.0,5.0]]]
["bitfinex","ETHUSD",1746888571881,[[2436.4,0.55],[2436.3,1.27707317],[2436.1,12.6257603],[2435.9,3.465],[2435.8,4.07765238]],[[2437.2,3.549],[2437.4,3.441],[2437.6,20.88],[2438.9,0.31446366],[2439.0,5.0]]]
["bitfinex","ETHUSD",1746888626545,[[2433.2,0.020681],[2433.1,2.44741056],[2433.0,0.7576],[2432.6,0.55],[2432.4,2.01755112]],[[2433.8,3.236],[2434.0,0.8258],[2434.1,0.0513638],[2434.2,3.325],[2434.6,14.764]]]
["bitfinex","ETHUSD",1746888652237,[[2431.4,1.42860796],[2431.1,0.0207714],[2430.7,4.82144135],[2430.6,0.8002],[2430.5,5.15049182]],[[2431.9,4.0035],[2432.0,0.05140905],[2432.1,0.72329018],[2432.8,0.55],[2433.5,2.67200917]]]
["bitfinex","ETHUSD",1746888709955,[[2433.6,0.02066754],[2433.3,0.7768],[2432.9,0.44836815],[2432.8,0.55],[2430.9,16.21356441]],[[2434.1,3.163],[2434.3,3.166],[2434.4,0.7559],[2434.9,0.55],[2435.1,0.0513615]]]
["bitfinex","ETHUSD",1746888733237,[[2435.6,0.8074],[2435.2,8.158],[2435.1,4.19236815],[2434.5,15.14864896],[2434.1,2.01393231]],[[2436.7,0.05130619],[2436.8,0.7824],[2437.0,6.12],[2437.1,7.87194],[2437.2,14.767]]]
["bitfinex","ETHUSD",1746888754224,[[2433.9,0.49108274],[2433.7,15.5622],[2433.6,6.854],[2433.5,0.21390992],[2433.2,3.53097756]],[[2435.3,0.8143],[2435.4,6.1713377],[2435.6,3.152],[2435.7,14.764],[2435.8,3.152]]]
["bitfinex","ETHUSD",1746888824359,[[2434.3,2.07861714],[2434.2,2.72923836],[2433.7,0.97185608],[2433.3,1.06617841],[2430.0,25.14710496]],[[2434.4,0.82945164],[2434.5,1.88362537],[2434.6,3.137],[2434.7,3.136],[2435.1,14.765]]]
["bitfinex","ETHUSD",1746888851889,[[2433.5,1.30891531],[2433.1,0.5496631],[2433.0,0.55],[2432.9,0.20453143],[2432.8,3.74494956]],[[2434.3,2.12],[2434.4,3.18135548],[2434.5,0.821],[2434.7,3.129],[2435.3,0.55]]]
["bitfinex","ETHUSD",1746888929044,[[2434.5,2.18860705],[2434.2,5.0],[2434.1,0.7835],[2433.6,0.51634954],[2283.3,1.20179063]],[[2434.7,0.05127292],[2434.8,3.098],[2435.0,0.8154],[2435.1,3.104],[2435.5,5.58450402]]]
["bitfinex","ETHUSD",1746888962639,[[2433.3,3.897812],[2433.2,5.0],[2432.9,0.64192157],[2432.8,3.53097756],[2432.7,1.30534954]],[[2433.4,3.095],[2433.5,3.084],[2433.7,0.8046],[2434.4,0.05127292],[2434.5,0.55]]]
["bitfinex","ETHUSD",1746888988751,[[2431.8,5.04111839],[2431.7,0.81],[2431.6,0.30066252],[2431.4,0.84784352],[2431.2,0.76416427]],[[2432.1,3.082],[2432.3,3.073],[2433.0,0.1154],[2433.2,2.2028],[2433.8,5.0]]]
["bitfinex","ETHUSD",1746889066726,[[2431.5,0.7708],[2431.4,0.04112506],[2431.3,0.77869988],[2431.1,5.39661546],[2431.0,3.042]],[[2432.5,6.088],[2432.6,14.789],[2432.9,0.0145],[2433.3,0.31009119],[2434.0,0.1]]]
["bitfinex","ETHUSD",1746889099812,[[2433.8,0.8181],[2433.4,0.20215719],[2432.9,5.0],[2432.8,6.058],[2432.4,4.103]],[[2434.6,3.027],[2434.7,0.55],[2434.8,0.35965],[2434.9,14.779],[2435.0,3.0465]]]
["bitfinex","ETHUSD",1746889198319,[[2432.6,0.57842],[2432.5,0.7842],[2432.4,8.52815861],[2432.2,0.04110605],[2432.1,0.44761837]],[[2433.5,0.0145],[2433.6,0.35675],[2433.7,0.55],[2433.8,3.003],[2433.9,2.998]]]
["bitfinex","ETHUSD",1746889225447,[[2432.1,0.7575],[2431.8,0.51583205],[2431.3,5.0],[2431.2,12.64893326],[2431.1,1.17436324]],[[2432.5,2.992],[2432.7,2.987],[2433.0,0.5981],[2433.1,0.0145],[2433.5,15.6342246]]]
["bitfinex","ETHUSD",1746889316244,[[2430.4,0.8204],[2430.3,5.04114285],[2430.2,2.61076815],[2430.0,3.52272727],[2429.7,0.55]],[[2430.7,2.969],[2430.8,2.965],[2431.3,0.0145],[2431.4,14.794],[2431.7,0.55]]]
["bitfinex","ETHUSD",1746889351088,[[2427.8,5.26638402],[2427.6,0.55],[2427.5,3.16792222],[2427.4,2.956],[2427.3,0.4986842]],[[2429.1,0.1145],[2429.2,0.2961],[2429.3,2.961],[2429.5,2.957],[2429.7,15.351]]]
["bitfinex","ETHUSD",1746889369887,[[2430.4,0.91160775],[2430.3,0.7507],[2429.8,6.57633034],[2429.7,0.31139638],[2429.3,3.3932426]],[[2431.3,3.0675],[2432.0,14.802],[2432.9,7.65755632],[2433.0,0.51568116],[2433.3,15.98415598]]]
["bitfinex","ETHUSD",1746889443016,[[2433.7,0.8028],[2433.3,0.51127025],[2433.0,5.55],[2432.8,3.47648822],[2432.6,0.57148908]],[[2434.5,5.878],[2434.7,0.5352],[2435.2,0.55],[2435.4,19.77],[2583.1,0.24594741]]]
["bitfinex","ETHUSD",1746889480550,[[2435.1,0.8246],[2434.8,0.55],[2434.4,0.57148908],[2434.3,0.53648822],[2434.2,4.1]],[[2435.7,2.936],[2435.8,2.932],[2436.1,15.3052],[2436.4,5.0],[2437.5,0.1]]]
["bitfinex","ETHUSD",1746889541996,[[2429.7,0.55],[2429.6,0.7834],[2428.9,0.46732241],[2428.7,19.379],[2427.1,16.0]],[[2430.3,5.856],[2430.6,14.8],[2431.5,0.31129608],[2432.2,2.469],[2432.6,4.21089976]]]
["bitfinex","ETHUSD",1746889564294,[[2428.6,0.7904],[2428.3,5.6431453],[2428.2,2.922],[2428.0,15.48478157],[2262.7,1.43732782]],[[2430.0,17.95596446],[2430.1,2.922],[2430.2,0.55],[2430.3,1.06868645],[2430.5,9.9069]]]
["bitfinex","ETHUSD",1746889635879,[[2427.8,0.7719],[2427.7,0.21039629],[2427.6,5.30511818],[2427.5,5.829],[2425.5,0.64320649]],[[2429.4,0.0402],[2429.5,1.17713621],[2429.6,5.90016212],[2429.7,5.831],[2429.8,0.55]]]
["bitfinex","ETHUSD",1746889659783,[[2428.7,0.797],[2428.4,0.31517113],[2428.1,5.0],[2427.9,0.51210722],[2427.7,3.73015517]],[[2429.7,2.912],[2429.8,0.46848],[2429.9,4.6848],[2430.1,14.805],[2430.2,5.0]]]
["bitfinex","ETHUSD",1746889686265,[[2427.2,5.0],[2427.1,4.0318661],[2427.0,0.787],[2426.9,0.55],[2426.6,3.33350791]],[[2428.5,0.0402],[2428.6,2.913],[2428.7,0.29512],[2428.8,17.717],[2429.0,5.0]]]
["bitfinex","ETHUSD",1746889776283,[[2429.1,1.9402544],[2428.4,0.20455842],[2428.3,0.7856],[2428.2,0.45302389],[2427.9,0.64294131]],[[2429.4,2.9],[2429.5,2.897],[2429.8,5.60290579],[2430.0,19.131],[2430.3,0.30757972]]]
["bitfinex","ETHUSD",1746889809672,[[2428.6,0.771],[2428.5,0.45302389],[2428.1,0.41609125],[2427.9,0.30610229],[2427.7,0.04117428]],[[2429.2,2.894],[2429.5,14.804],[2430.0,3.30126123],[2430.4,4.33],[2430.7,3.5766396]]]
["bitfinex","ETHUSD",1746889887925,[[2421.7,0.8048],[2421.6,5.0],[2421.5,4.25057472],[2421.4,3.32598172],[2421.3,0.62470871]],[[2423.1,6.123],[2423.4,0.55],[2423.5,0.7669],[2423.6,15.14949424],[2424.7,4.12422897]]]
["bitfinex","ETHUSD",1746889911973,[[2423.4,0.8231],[2423.1,0.80932639],[2423.0,5.55],[2422.9,3.052],[2422.8,4.12]],[[2424.4,3.051],[2424.5,5.76283767],[2425.2,7.242515],[2425.5,5.0],[2426.2,4.12170509]]]
["bitfinex","ETHUSD",1746889986579,[[2429.6,0.8253],[2429.5,0.51993962],[2428.9,1.00251598],[2428.7,5.0],[2428.6,0.30542329]],[[2430.5,2.908],[2430.6,17.723],[2430.9,0.7785],[2431.2,2.71083767],[2431.5,5.0]]]
["bitfinex","ETHUSD",1746890016303,[[2429.8,0.8117],[2428.6,0.30542329],[2428.4,5.16498971],[2428.1,2.468],[2428.0,14.38]],[[2430.9,0.55],[2431.0,2.891],[2431.1,3.6413],[2431.3,9.327],[2431.5,2.0586]]]
["bitfinex","ETHUSD",1746890045104,[[2430.0,0.8282],[2429.9,0.30471829],[2429.8,0.20638361],[2429.7,0.55077296],[2429.5,0.04115213]],[[2431.1,0.55],[2431.2,18.9409],[2431.5,9.327],[2431.6,2.889],[2431.8,0.30219283]]]
["bitfinex","ETHUSD",1746890129561,[[2426.5,0.8161],[2425.9,4.74786601],[2425.8,0.47662435],[2425.7,5.71498971],[2425.1,6.584]],[[2427.4,0.88447757],[2427.5,6.311],[2427.8,0.7512],[2428.2,5.0],[2428.6,15.01298263]]]
["bitfinex","ETHUSD",1746890173630,[[2426.3,0.8074],[2425.6,5.0],[2425.5,2.878],[2425.4,0.64379705],[2425.3,0.79561579]],[[2426.8,0.23068829],[2426.9,2.878],[2427.0,0.55],[2427.1,3.9399],[2427.6,5.0]]]
["bitfinex","ETHUSD",1746890230146,[[2422.6,0.7853],[2422.0,5.44042349],[2421.8,15.26290565],[2421.7,0.64474322],[2421.6,3.424]],[[2423.4,3.29331],[2423.5,1.3181],[2423.6,2.875],[2423.8,0.42232],[2423.9,5.0]]]
["bitfinex","ETHUSD",1746890259686,[[2421.9,0.7744],[2421.8,0.21059984],[2421.6,0.04128935],[2421.5,5.0],[2421.4,3.47300405]],[[2422.6,5.751],[2422.9,0.7591],[2423.0,0.2875],[2423.2,15.392],[2423.4,5.0]]]
["bitfinex","ETHUSD",1746890290879,[[2422.6,0.12713],[2422.2,0.7631],[2421.9,0.31680297],[2421.8,0.20335633],[2421.6,0.0412852]],[[2423.0,0.2874],[2423.1,3.6326],[2423.3,2.873],[2423.4,0.3424],[2423.5,15.392]]]
["bitfinex","ETHUSD",1746890354506,[[2431.2,0.8152],[2431.1,0.55],[2430.9,0.86288766],[2430.7,5.0],[2430.6,2.863]],[[2432.2,0.8203],[2432.3,14.801],[2433.9,0.21443301],[2434.0,0.1]]]
["bitfinex","ETHUSD",1746890379029,[[2431.4,0.786],[2431.2,1.00736165],[2431.0,5.0],[2430.9,0.85589421],[2430.8,2.899]],[[2432.2,2.916],[2432.3,2.899],[2432.7,0.7958],[2432.8,0.55],[2433.2,9.34]]]
["bitfinex","ETHUSD",1746890446552,[[2428.7,1.11861061],[2428.2,0.21130562],[2428.1,5.0],[2428.0,2.945],[2427.5,0.20993635]],[[2429.2,3.4922],[2429.3,2.945],[2429.6,15.5878],[2429.9,0.55],[2430.3,5.0]]]
["bitfinex","ETHUSD",1746890473303,[[2430.3,0.8302],[2429.8,0.576762],[2429.5,0.84529159],[2429.4,0.55],[2271.8,1.33264463]],[[2431.2,0.7951],[2431.6,14.806],[2431.7,0.55],[2583.1,0.24594741],[2584.3,0.02636234]]]
["bitfinex","ETHUSD",1746890537740,[[2433.5,0.7583],[2433.1,0.24948421],[2432.8,5.576762],[2432.7,2.863],[2432.5,3.41285072]],[[2434.5,6.3592],[2434.6,5.736],[2434.8,0.24879],[2435.0,1.1287],[2435.4,14.98041416]]]
["bitfinex","ETHUSD",1746890564390,[[2433.4,0.8276],[2433.2,5.0],[2433.1,2.863],[2433.0,0.30770019],[2432.9,3.47571169]],[[2434.1,0.04109644],[2434.2,2.863],[2434.4,2.863],[2434.5,0.7542],[2434.8,4.58879]]]
["bitfinex","ETHUSD",1746890593438,[[2432.8,0.8216],[2432.4,0.24839814],[2432.3,0.61271169],[2432.1,5.54293079],[2432.0,2.862]],[[2433.5,1.41370608],[2433.6,2.862],[2433.7,2.862],[2433.9,5.55],[2434.9,4.321]]]
["bitfinex","ETHUSD",1746890679083,[[2432.2,0.64203583],[2432.0,0.7955],[2431.9,0.3025932],[2431.8,0.20224712],[2431.6,0.54246169]],[[2432.9,3.6789],[2434.1,2.464],[2434.4,0.40321558],[2435.1,2.01520513],[2435.4,4.1062585]]]
["bitfinex","ETHUSD",1746890709419,[[2427.2,0.81259386],[2426.8,0.55],[2426.6,5.47560657],[2426.4,0.48068079],[2426.2,5.0]],[[2429.1,0.55],[2429.2,6.93655635],[2429.3,0.55],[2429.4,3.5911274],[2429.5,5.0]]]
["bitfinex","ETHUSD",1746890777842,[[2430.9,0.8216],[2430.8,0.55],[2430.6,0.47540704],[2430.5,5.0],[2430.4,3.15948938]],[[2431.8,2.856],[2432.1,2.857],[2432.3,0.8308],[2432.5,1.61648],[2432.9,5.0]]]
["bitfinex","ETHUSD",1746890805712,[[2431.0,0.7814],[2430.9,0.55],[2430.7,5.0],[2430.6,2.857],[2430.4,0.48068079]],[[2432.0,3.4283],[2432.2,2.856],[2432.5,3.55564025],[2432.6,15.6253],[2432.7,0.85473734]]]
["bitfinex","ETHUSD",1746890884264,[[2435.0,0.7528],[2434.9,0.50874037],[2434.7,0.55],[2434.6,0.48068079],[2434.4,5.0]],[[2435.9,2.844],[2436.0,2.796],[2436.3,0.7634],[2437.0,3.55564025],[2437.3,4.321]]]
["bitfinex","ETHUSD",1746890915389,[[2434.0,0.8154],[2433.8,0.20474201],[2433.7,0.31250512],[2433.6,5.0],[2433.3,5.62586406]],[[2434.5,2.842],[2434.6,0.5684],[2434.7,2.843],[2434.9,0.8104],[2435.1,0.55]]]
["bitfinex","ETHUSD",1746890964049,[[2434.7,0.7869],[2434.4,0.55],[2433.8,5.43710906],[2433.5,13.03361781],[2433.2,2.05171056]],[[2434.8,2.84],[2434.9,2.842],[2435.8,0.823],[2436.0,2.78552186],[2436.6,3.55564025]]]
["bitfinex","ETHUSD",1746891039864,[[2434.2,0.8163],[2433.9,0.55],[2433.8,2.834],[2433.7,2.831],[2433.0,12.732]],[[2435.2,0.8182],[2435.3,5.665],[2435.7,19.09],[2435.9,0.55],[2436.0,5.03717]]]
["bitfinex","ETHUSD",1746891070198,[[2435.4,0.7541],[2435.3,0.55],[2435.2,5.57024869],[2435.1,2.83],[2434.9,2.828]],[[2436.0,0.03717],[2436.1,2.74835186],[2436.3,2.828],[2436.6,3.5947],[2436.7,3.55564025]]]
["bitfinex","ETHUSD",1746891141389,[[2437.9,0.8003],[2437.6,2.873],[2437.5,0.51308283],[2437.4,2.873],[2437.1,0.46427837]],[[2438.9,0.36935],[2439.0,0.8115],[2439.1,2.882],[2439.3,3.429],[2439.7,15.301]]]
["bitfinex","ETHUSD",1746891166815,[[2436.3,0.04103914],[2436.1,5.0],[2436.0,3.6826],[2435.9,0.50316982],[2435.8,0.55]],[[2437.2,0.7748],[2437.3,5.79],[2437.9,5.0],[2438.0,15.298],[2438.8,4.316]]]
["bitfinex","ETHUSD",1746891233170,[[2440.0,0.7958],[2439.9,0.04097897],[2439.5,5.0],[2439.4,3.077],[2439.3,3.063]],[[2440.5,6.142],[2441.0,0.762],[2441.4,0.55],[2442.4,2.461],[2442.6,4.09408392]]]
["bitfinex","ETHUSD",1746891253133,[[2440.9,1.30104233],[2440.5,0.7855],[2440.0,5.55359088],[2438.6,12.27808919],[2438.5,6.79217467]],[[2441.6,0.55],[2441.7,0.75653],[2441.8,0.7753],[2441.9,6.24],[2442.0,0.55]]]
["bitfinex","ETHUSD",1746891284064,[[2438.8,1.28012051],[2438.6,0.8152],[2438.1,0.20157224],[2437.7,0.55],[2436.7,2.06466148]],[[2439.3,0.7564],[2439.4,0.3639],[2439.5,0.55],[2439.6,3.089],[2439.7,7.459]]]
["bitfinex","ETHUSD",1746891354862,[[2436.9,0.1385688],[2436.8,0.8031],[2436.5,1.30916522],[2436.4,0.31255377],[2436.3,0.20916152]],[[2437.7,0.37294],[2437.8,0.8034],[2437.9,2.926],[2438.0,2.927],[2438.2,0.55]]]
["bitfinex","ETHUSD",1746891376229,[[2427.4,5.0],[2427.0,0.7724]],[[2427.6,18.96601902]]]
["bitfinex","ETHUSD",1746891425554,[[2424.9,4.106],[2424.7,0.5],[2424.1,4.134],[2424.0,19.486],[2423.7,0.21159501]],[[2425.6,0.05154002],[2425.7,0.76],[2426.0,0.55],[2426.2,5.0],[2426.3,4.137]]]
["bitfinex","ETHUSD",1746891448187,[[2426.8,0.55],[2426.7,4.105],[2426.5,5.0],[2426.4,4.940664],[2426.0,18.933]],[[2427.7,0.7663],[2428.2,0.0514848],[2428.3,4.05],[2428.7,0.55],[2428.9,4.105]]]
["bitfinex","ETHUSD",1746891472185,[[2429.7,5.0],[2429.6,3.895],[2428.8,3.892],[2428.5,0.55],[2428.1,2.06885854]],[[2430.0,0.8223],[2430.2,0.05144432],[2430.4,3.892],[2430.6,0.55],[2431.2,3.895]]]
["bitfinex","ETHUSD",1746891547855,[[2430.9,13.4538566],[2430.4,1.37068072],[2430.3,3.99880718],[2430.0,0.2172487],[2429.9,14.83519972]],[[2431.5,0.05140412],[2431.6,1.17359],[2431.7,3.454],[2432.1,0.55],[2432.8,3.491]]]
["bitfinex","ETHUSD",1746891574825,[[2429.2,0.55380718],[2429.1,5.30452114],[2429.0,8.01983172],[2428.8,0.8321],[2428.6,0.45819972]],[[2429.8,4.1684],[2430.1,0.05144903],[2430.2,0.55],[2430.5,3.358],[2430.9,5.0]]]
["bitfinex","ETHUSD",1746891645368,[[2432.8,0.09855732],[2432.7,4.95602431],[2432.6,3.153],[2432.5,0.96105883],[2432.2,14.79]],[[2433.2,0.7653],[2433.3,0.05137525],[2433.4,0.55],[2433.7,3.139],[2434.7,0.1]]]
["bitfinex","ETHUSD",1746891673833,[[2433.2,4.3755152],[2433.0,0.10242563],[2432.8,0.8238],[2432.7,5.51114359],[2432.6,0.739573]],[[2433.5,3.135],[2433.6,2.74652297],[2434.1,0.051374],[2434.2,3.138],[2434.3,3.53790557]]]
["bitfinex","ETHUSD",1746891718794,[[2430.6,0.0840459],[2430.4,5.0],[2430.3,4.37722579],[2430.2,3.125],[2430.1,0.7752]],[[2430.9,3.1744267],[2431.0,0.55],[2431.1,0.8174],[2431.5,3.125],[2431.8,0.3126]]]
["bitfinex","ETHUSD",1746891777215,[[2432.1,1.30891101],[2432.0,5.0],[2431.9,3.71188428],[2431.7,0.8217],[2431.3,15.47327748]],[[2432.7,0.7898],[2432.9,3.15338606],[2433.1,0.55],[2433.2,3.113],[2433.8,4.63822951]]]
["bitfinex","ETHUSD",1746891814177,[[2430.3,5.0],[2430.2,5.18142579],[2430.1,0.78783344],[2430.0,5.41615238],[2429.7,0.45819972]],[[2430.8,0.8148],[2430.9,0.55],[2431.0,3.13642797],[2431.9,8.70022579],[2432.0,3.089]]]
["bitfinex","ETHUSD",1746891900933,[[2428.5,1.70999835],[2428.4,4.37722579],[2428.3,5.0],[2428.2,1.02322198],[2428.1,3.054]],[[2430.0,5.0],[2430.1,5.25768272],[2430.7,18.91715104],[2431.1,8.07743876],[2431.3,4.11313276]]]
["bitfinex","ETHUSD",1746891920550,[[2430.6,4.37722579],[2430.4,0.82138258],[2430.3,3.8366],[2430.2,0.50953517],[2430.0,3.35038766]],[[2431.3,3.6079],[2431.5,0.05141806],[2431.6,10.79952297],[2432.2,4.37722579],[2432.9,5.19140329]]]
["bitfinex","ETHUSD",1746891995305,[[2436.6,0.825],[2436.5,1.3522849],[2436.4,5.0],[2436.3,7.64578749],[2436.2,3.014]],[[2437.8,3.014],[2438.1,1.13616875],[2438.4,3.015],[2439.0,14.756],[2439.5,0.1]]]
["bitfinex","ETHUSD",1746892020352,[[2434.4,3.016],[2434.0,0.5507849],[2433.9,0.7785],[2433.8,0.21246684],[2433.6,14.97609848]],[[2435.1,0.5619],[2435.2,0.05133102],[2435.3,3.012],[2435.4,0.55],[2435.5,4.63078749]]]
["bitfinex","ETHUSD",1746892085094,[[2436.9,5.0],[2436.8,4.3764849],[2436.6,4.63078749],[2436.5,0.96307875],[2436.2,0.55]],[[2437.5,3.003],[2437.6,0.5619],[2437.8,0.05128531],[2437.9,3.004],[2438.7,4.63078749]]]
["bitfinex","ETHUSD",1746892115861,[[2432.9,3.7739],[2432.3,10.27],[2432.2,19.39578749],[2432.0,2.02979591],[2431.9,3.051]],[[2433.9,0.05135861],[2434.0,3.063],[2434.1,0.55],[2434.3,4.63078749],[2434.4,3.069]]]
["bitfinex","ETHUSD",1746892146202,[[2433.9,1.1404361],[2433.8,5.0],[2433.7,6.40436098],[2433.5,3.008],[2433.0,4.102]],[[2434.9,0.05134732],[2435.0,14.777],[2435.4,4.36875695],[2436.3,8.44171662],[2436.7,0.0008]]]
["bitfinex","ETHUSD",1746892234607,[[2436.5,0.13531548],[2436.4,6.86391861],[2436.3,4.36117161],[2435.8,3.55367139],[2435.5,3.61053608]],[[2437.0,0.05129633],[2437.1,2.988],[2437.5,5.74624213],[2437.6,0.55],[2437.9,4.36117161]]]
["bitfinex","ETHUSD",1746892259509,[[2436.5,0.12631139],[2436.4,1.1193095],[2436.2,4.35972053],[2436.0,5.0],[2435.8,1.14808071]],[[2437.0,3.03230471],[2437.4,0.55],[2437.5,0.38917213],[2437.6,2.987],[2437.7,4.66314852]]]
["bitfinex","ETHUSD",1746892318115,[[2433.6,0.7974],[2433.5,5.60417202],[2433.4,7.74979828],[2432.9,1.05974202],[2432.6,10.27]],[[2434.4,2.975],[2434.9,0.298],[2435.0,2.98],[2435.5,4.63833751],[2435.6,14.779]]]
["bitfinex","ETHUSD",1746892343819,[[2436.5,0.7702],[2436.3,0.67579202],[2436.2,5.0],[2436.1,2.97],[2435.9,0.60417202]],[[2437.3,0.05129751],[2437.5,2.97],[2437.6,0.98749877],[2437.7,2.968],[2437.8,0.8057]]]
["bitfinex","ETHUSD",1746892417429,[[2437.1,0.7652],[2437.0,0.30426162],[2436.8,4.35904311],[2436.6,2.959],[2436.2,10.27]],[[2438.1,1.3147],[2438.2,5.918],[2438.4,4.35904311],[2438.7,45.637314],[2439.2,4.5030513]]]
["bitfinex","ETHUSD",1746892454500,[[2437.5,0.0410237],[2437.4,6.73368869],[2437.3,10.95384311],[2437.2,0.6041481],[2436.9,1.01379431]],[[2438.1,2.952],[2438.3,0.7805],[2438.5,2.954],[2438.7,41.872314],[2438.8,0.30629928]]]
["bitfinex","ETHUSD",1746892478095,[[2439.3,1.09608507],[2439.2,5.0],[2439.1,2.951],[2438.9,0.61870869],[2438.8,14.739]],[[2440.0,2.947],[2440.1,0.42923],[2440.2,3.497],[2440.3,0.7953],[2440.5,4.90517194]]]
["bitfinex","ETHUSD",1746892552632,[[2441.5,3.14095158],[2441.4,0.8106],[2441.2,4.61047194],[2440.7,3.626],[2440.1,21.37196561]],[[2442.6,1.13711],[2443.0,5.0],[2443.1,14.742],[2443.3,4.61547194],[2443.4,0.005]]]
["bitfinex","ETHUSD",1746892572173,[[2440.5,0.0409707],[2440.4,1.43656853],[2440.3,5.31277875],[2440.2,3.042],[2440.0,4.61047194]],[[2441.3,0.55],[2441.6,4.13423719],[2441.8,15.5579],[2442.0,4.61047194],[2443.1,4.09319726]]]
["bitfinex","ETHUSD",1746892643662,[[2435.2,0.8321],[2434.8,0.20315005],[2434.6,2.986],[2434.4,9.9109273],[2434.2,4.31044375]],[[2435.8,0.7705],[2435.9,0.55],[2436.0,1.1534],[2436.1,5.0],[2436.2,10.6421155]]]
["bitfinex","ETHUSD",1746892671963,[[2434.2,0.7719],[2434.1,0.04107493],[2433.9,0.20263876],[2433.7,5.30539338],[2433.6,7.64518951]],[[2435.4,3.595],[2435.5,0.7612],[2435.6,3.004],[2435.7,4.95276768],[2436.0,9.315]]]
["bitfinex","ETHUSD",1746892696444,[[2435.0,0.815],[2434.9,5.0],[2434.8,4.36402541],[2434.7,3.053],[2434.5,0.30062758]],[[2435.4,49.1788],[2435.7,3.021],[2436.2,4.09140192],[2436.3,8.23002541],[2436.6,0.6544]]]
["bitfinex","ETHUSD",1746892772750,[[2431.6,1.32687168],[2431.2,4.36402541],[2431.1,2.974],[2431.0,4.95269978],[2430.8,5.72748781]],[[2432.5,3.48330254],[2432.6,3.753],[2432.7,4.36402541],[2432.8,0.55],[2433.2,5.0]]]
["bitfinex","ETHUSD",1746892809350,[[2431.6,5.8158],[2431.5,7.33102541],[2431.0,0.55],[2430.8,2.966],[2430.7,4.77656439]],[[2432.2,2.966],[2432.6,0.8238],[2433.0,2.967],[2433.1,4.91402541],[2434.0,2.463]]]
["bitfinex","ETHUSD",1746892872772,[[2432.3,8.126],[2432.2,7.82907818],[2432.0,0.55],[2431.3,6.18021575],[2431.1,14.797]],[[2433.8,3.20858132],[2433.9,3.8943],[2434.2,4.66207818],[2434.3,0.39043],[2434.5,5.0]]]
["bitfinex","ETHUSD",1746892891633,[[2434.0,20.63184805],[2433.8,4.66207818],[2433.7,4.101],[2433.6,0.47507857],[2433.5,12.74473677]],[[2434.1,2.03928587],[2435.6,0.7621],[2435.8,3.157],[2436.2,3.17334243],[2436.7,5.0]]]
["bitfinex","ETHUSD",1746892954417,[[2427.8,6.03805862],[2427.5,6.86143025],[2427.3,8.53740764],[2426.7,0.64365411],[2426.5,3.45184413]],[[2427.9,1.32525453],[2428.0,3.139],[2428.1,3.133],[2428.5,6.54012462],[2428.6,0.44842711]]]
["bitfinex","ETHUSD",1746892971966,[[2430.1,1.02750768],[2429.8,5.30847449],[2429.7,3.238],[2429.4,11.09462462],[2428.7,4.109]],[[2431.2,3.238],[2431.3,0.56015038],[2431.4,0.36521569],[2431.6,3.23],[2432.0,11.54012462]]]
["bitfinex","ETHUSD",1746892994760,[[2432.7,5.0],[2432.6,3.26309974],[2432.5,6.85327083],[2432.4,0.65213264],[2432.3,0.75966111]],[[2433.1,2.7206814],[2433.7,0.01015038],[2433.8,3.53688582],[2434.0,3.238],[2434.2,4.35309024]]]
["bitfinex","ETHUSD",1746893058682,[[2430.6,6.07693264],[2430.5,3.48143618],[2430.3,4.64529999],[2430.1,0.7684],[2430.0,3.3750544]],[[2431.5,0.05123098],[2431.6,0.7752],[2431.8,0.3990431],[2431.9,6.336],[2432.3,0.55]]]
["bitfinex","ETHUSD",1746893081836,[[2433.9,0.59778826],[2433.7,0.47914438],[2433.5,4.64529999],[2433.4,0.7641],[2433.3,0.20758275]],[[2434.6,0.05123098],[2434.7,0.7524],[2435.0,3.101],[2435.2,0.55],[2435.4,12.13629999]]]
["bitfinex","ETHUSD",1746893159082,[[2433.1,1.03334931],[2433.0,5.20410121],[2432.9,18.89862362],[2432.4,3.572],[2432.0,2.24403309]],[[2433.7,0.80983098],[2433.8,3.023],[2434.4,0.55],[2434.5,3.024],[2435.3,7.10169133]]]
["bitfinex","ETHUSD",1746893183644,[[2432.6,0.56028826],[2432.5,6.13717327],[2432.4,7.3843306],[2432.3,0.68124025],[2431.9,15.329]],[[2433.3,3.018],[2433.4,0.05123098],[2433.5,0.7752],[2433.8,0.3844431],[2433.9,3.57]]]
["bitfinex","ETHUSD",1746893252428,[[2430.3,0.10398141],[2430.2,5.8161],[2430.1,9.13395317],[2430.0,0.56028826],[2429.9,5.1394998]],[[2431.0,0.05123098],[2431.1,0.7752],[2431.7,4.9143306],[2432.2,9.321],[2432.9,0.21046461]]]
["bitfinex","ETHUSD",1746893281548,[[2432.5,0.797],[2432.4,2.996],[2432.2,6.46417375],[2432.0,0.67936043],[2431.2,4.37162555]],[[2433.2,0.05123098],[2433.3,0.7752],[2433.5,0.81827616],[2433.6,4.3643306],[2433.7,5.988]]]
["bitfinex","ETHUSD",1746893309130,[[2431.6,0.68897176],[2431.4,3.8113],[2431.3,15.33526691],[2431.2,0.50389438],[2431.0,4.64405894]],[[2432.5,0.42715098],[2432.6,0.7752],[2432.7,2.984],[2433.0,0.55],[2433.1,4.64405894]]]
["bitfinex","ETHUSD",1746893381332,[[2431.7,0.83841646],[2431.6,6.13548693],[2431.5,2.973],[2431.3,5.47955176],[2431.1,2.967]],[[2432.1,0.7589],[2432.6,2.967],[2433.2,4.65655176],[2434.0,0.20619204],[2434.1,0.1008]]]
["bitfinex","ETHUSD",1746893407894,[[2434.5,2.962],[2434.4,5.54190926],[2434.3,4.65655176],[2434.2,0.84702385],[2434.1,3.85358819]],[[2435.1,0.81193098],[2435.2,2.958],[2435.6,0.55],[2435.7,2.962],[2436.1,4.65655176]]]
["bitfinex","ETHUSD",1746893471434,[[2440.6,0.08950975],[2440.2,15.5226],[2440.1,0.92750499],[2440.0,2.941],[2439.9,1.29306803]],[[2441.3,0.55],[2441.4,0.7752],[2441.5,0.05121117],[2441.6,4.62106154],[2441.7,5.879]]]
["bitfinex","ETHUSD",1746893498135,[[2438.1,0.09076788],[2438.0,0.0410152],[2437.9,0.53680342],[2437.8,0.7963],[2437.7,0.30113108]],[[2438.4,2.935],[2438.5,0.7752],[2438.8,0.05123098],[2438.9,0.55],[2439.0,2.937]]]
["bitfinex","ETHUSD",1746893561935,[[2434.2,0.04106796],[2434.1,5.17182555],[2433.9,5.7821686],[2433.5,4.35593072],[2433.4,8.86230456]],[[2435.2,10.76693072],[2435.3,0.71920408],[2435.4,0.7665],[2435.7,4.84496747],[2436.1,7.464]]]
["bitfinex","ETHUSD",1746893587940,[[2434.3,0.04106794],[2434.2,0.7907],[2433.8,5.0],[2433.6,8.12443446],[2433.2,12.29171056]],[[2435.0,2.93],[2435.3,0.05123098],[2435.4,0.7538],[2435.5,2.931],[2435.7,4.64443446]]]
["bitfinex","ETHUSD",1746893616276,[[2434.7,0.7981],[2434.2,5.31112045],[2434.1,4.64443446],[2434.0,0.55],[2277.0,39.55750689]],[[2435.5,0.05123098],[2435.6,0.6458231],[2435.7,5.857],[2435.8,0.55],[2435.9,0.7722]]]
["bitfinex","ETHUSD",1746893693739,[[2436.3,0.71417032],[2436.2,0.45583061],[2436.1,5.44814544],[2436.0,2.92],[2435.9,0.31318153]],[[2437.0,2.914],[2437.1,2.92],[2437.2,0.05123098],[2437.3,0.758],[2437.6,4.36202784]]]
["bitfinex","ETHUSD",1746893720632,[[2437.3,1.97895448],[2437.2,5.0],[2437.1,2.913],[2437.0,0.45583061],[2436.5,4.81017328]],[[2437.8,2.908],[2438.1,0.54755686],[2438.3,5.17962784],[2438.4,0.55],[2439.4,4.321]]]
["bitfinex","ETHUSD",1746893787001,[[2462.7,0.1],[2462.3,0.7753],[2462.2,6.41798015],[2462.1,1.80675867],[2461.5,0.44623682]],[[2467.2,0.7603],[2467.6,5.862],[2467.8,6.06371409],[2468.9,1.13006744],[2469.1,17.876]]]
["bitfinex","ETHUSD",1746893804042,[[2455.8,0.04568328],[2454.9,0.7803],[2454.8,0.2032532],[2454.1,12.92410588],[2453.8,24.392]],[[2457.2,2.20569433],[2457.3,22.05694331],[2457.7,1.6051],[2457.8,9.06879092],[2457.9,0.797]]]
["bitfinex","ETHUSD",1746893821061,[[2455.4,0.30906307],[2455.2,3.31816232],[2454.8,0.04568328],[2454.5,3.24826102],[2454.2,0.2033115]],[[2456.6,5.0],[2457.0,5.0],[2457.2,0.7751],[2457.4,4.06944942]]]
["bitfinex","ETHUSD",1746893869051,[[2454.5,0.04568328],[2454.0,0.7615],[2453.3,6.4244591],[2453.0,5.0],[2452.8,0.55]],[[2455.3,16.90202438],[2455.7,0.7766],[2456.0,6.4244591],[2456.7,4.07052536],[2456.9,8.83668116]]]
["bitfinex","ETHUSD",1746893889397,[[2450.5,0.8005],[2450.4,0.53980858],[2450.2,5.09358314],[2450.1,0.203648],[2449.9,6.4244591]],[[2452.5,0.55],[2452.6,23.2805591],[2452.7,12.1163748],[2453.2,0.7417]]]
["bitfinex","ETHUSD",1746893950409,[[2449.6,0.31652176],[2449.3,0.55],[2449.2,0.53365562],[2449.1,5.0],[2449.0,6.44893583]],[[2451.1,1.2141],[2451.2,12.141],[2451.4,0.29963435],[2451.6,14.684],[2451.7,6.44893583]]]
["bitfinex","ETHUSD",1746893962755,[[2448.6,0.54320281],[2448.5,5.0],[2448.2,0.30837461],[2448.0,3.50919738],[2447.6,10.6960212]],[[2450.1,11.81832941],[2450.4,13.36749358],[2450.7,1.1577],[2450.8,1.3309],[2450.9,6.52621522]]]
["bitfinex","ETHUSD",1746894018204,[[2452.5,5.0],[2452.4,4.58760202],[2452.1,0.55],[2451.9,5.49933531],[2451.7,4.863]],[[2454.1,12.34112],[2454.2,15.4792],[2454.4,4.89502289],[2454.6,0.55],[2454.8,10.0008]]]
["bitfinex","ETHUSD",1746894036298,[[2453.6,0.41247452],[2453.4,0.22375488],[2453.2,2.67485546],[2453.0,5.13760202],[2452.9,5.0]],[[2454.9,0.85480356],[2455.0,5.7704],[2455.1,9.26160202],[2455.3,4.773],[2455.5,0.55]]]
["bitfinex","ETHUSD",1746894056655,[[2453.3,0.08931009],[2452.7,0.54029724],[2452.6,5.0],[2452.5,3.50919738],[2452.3,0.73969726]],[[2454.1,1.22620227],[2454.2,5.37410202],[2454.3,6.88792071],[2454.4,4.481],[2455.6,0.005]]]
["bitfinex","ETHUSD",1746894111897,[[2449.5,5.55],[2449.4,6.44276287],[2449.1,1.76053836],[2448.9,3.81393999],[2448.7,8.294]],[[2450.5,4.146],[2450.6,4.218],[2450.7,14.669],[2451.1,0.8319],[2451.2,0.53573805]]]
["bitfinex","ETHUSD",1746894131420,[[2449.5,0.04082206],[2449.4,0.53910432],[2449.3,5.55],[2449.2,4.58415544],[2448.9,6.12]],[[2450.5,4.938],[2450.8,4.9773],[2451.2,4.58415544],[2452.1,4.0781935],[2452.2,4.0813]]]
["bitfinex","ETHUSD",1746894190062,[[2449.8,5.0],[2449.7,4.124],[2449.2,4.58415544],[2449.0,0.87091554],[2448.8,0.30113663]],[[2450.4,0.8149],[2451.2,4.112],[2451.4,4.58415544],[2451.6,4.124],[2451.7,14.99473179]]]
["bitfinex","ETHUSD",1746894214002,[[2449.3,0.55],[2449.2,0.04081999],[2449.1,4.31380136],[2449.0,5.0],[2448.8,0.60674989]],[[2452.5,2.25007423]]]
["bitfinex","ETHUSD",1746894278209,[[2445.3,8.22055785],[2445.0,0.768],[2444.7,5.0],[2444.5,0.55],[2444.3,8.69949469]],[[2445.8,0.6433],[2446.0,4.082],[2446.2,8.87949469],[2446.3,5.0],[2446.4,4.111]]]
["bitfinex","ETHUSD",1746894306767,[[2446.0,0.8207],[2445.9,0.66471763],[2445.7,5.55],[2445.6,4.60065728],[2445.4,4.063]],[[2447.3,4.063],[2447.5,4.064],[2447.6,15.3493],[2447.7,4.60065728],[2448.9,4.08360374]]]
["bitfinex","ETHUSD",1746894331191,[[2447.0,0.8224],[2446.5,1.35297864],[2446.3,5.0],[2446.2,9.81150032],[2444.8,5.58550152]],[[2448.0,4.038],[2448.1,4.36501699],[2448.2,5.6433],[2448.3,4.60065728],[2448.4,4.842]]]
["bitfinex","ETHUSD",1746894423029,[[2446.3,0.8142],[2445.8,5.0],[2445.7,4.32361917],[2445.6,0.55],[2445.5,4.68467637]],[[2447.0,7.869],[2447.2,4.32361917],[2447.5,0.7984],[2447.6,19.543],[2447.7,5.0]]]
["bitfinex","ETHUSD",1746894450174,[[2446.3,0.8039],[2446.2,0.04087248],[2446.1,0.7776],[2446.0,5.0],[2445.9,4.90829554]],[[2447.0,3.905],[2447.2,3.878],[2447.3,14.697],[2447.6,4.32361917],[2447.8,0.7667]]]
["bitfinex","ETHUSD",1746894521897,[[2447.3,0.7713],[2447.0,5.0],[2446.9,3.771],[2446.7,5.14796739],[2446.6,4.0831605]],[[2448.3,5.0],[2448.4,8.771],[2448.5,3.813],[2448.6,4.59796739],[2448.7,1.3482]]]
["bitfinex","ETHUSD",1746894548063,[[2446.9,0.7546],[2446.3,5.0],[2446.2,5.45409108],[2446.1,4.35866819],[2445.8,3.77875068]],[[2447.7,3.738],[2448.0,3.772],[2448.1,9.299],[2448.2,0.8054],[2448.3,5.14796739]]]
["bitfinex","ETHUSD",1746894574920,[[2445.8,0.7699],[2445.0,4.32866265],[2444.9,5.31074767],[2444.8,3.94254612],[2444.6,3.7]],[[2446.3,3.702],[2446.4,4.5342],[2446.6,5.0],[2446.7,4.32866265],[2447.0,4.849]]]
["bitfinex","ETHUSD",1746894653653,[[2443.7,8.51497934],[2443.6,0.7527],[2442.9,0.04092396],[2442.8,19.91935865],[2442.5,4.153]],[[2444.2,3.604],[2444.4,8.612],[2444.5,4.32866265],[2444.6,1.37],[2445.0,4.299]]]
["bitfinex","ETHUSD",1746894678899,[[2443.7,8.51497934],[2443.3,0.8198],[2442.5,7.90266265],[2442.4,0.51446063],[2442.3,4.51651857]],[[2443.9,3.568],[2444.0,7.90266265],[2444.2,5.55],[2444.5,4.299],[2444.9,2.452]]]
["bitfinex","ETHUSD",1746894750916,[[2446.2,0.8315],[2445.7,0.04087621],[2445.6,5.0],[2445.5,4.32866265],[2445.3,3.498]],[[2446.7,3.48],[2446.9,14.712],[2447.0,3.498],[2447.3,10.12266265],[2448.2,4.29775851]]]
["bitfinex","ETHUSD",1746894784378,[[2449.1,0.7767],[2449.0,4.32866265],[2448.7,3.458],[2448.6,8.987],[2448.3,4.63124591]],[[2450.3,7.6504],[2450.5,4.32866265],[2450.7,14.691],[2451.1,4.299],[2451.2,2.452]]]
["bitfinex","ETHUSD",1746894851104,[[2451.8,0.7877],[2451.6,0.52196898],[2451.5,3.388],[2451.4,14.668],[2451.2,3.364]],[[2453.1,0.55],[2453.2,4.57626581],[2453.3,6.3757],[2453.4,6.754],[2454.0,4.287]]]
["bitfinex","ETHUSD",1746894877843,[[2451.7,0.7589],[2451.5,0.29050135],[2451.2,0.30807936],[2451.0,0.55005232],[2450.9,5.0]],[[2452.0,3.341],[2452.2,3.358],[2452.6,5.05853054],[2452.9,0.85056225],[2453.2,18.952]]]
["bitfinex","ETHUSD",1746894900856,[[2450.6,0.7786],[2450.5,0.59084602],[2450.4,5.0],[2450.3,4.97317717],[2450.2,7.433]],[[2451.4,6.655],[2451.9,14.669],[2452.1,5.07243054],[2452.2,5.0],[2453.2,6.52334822]]]
["bitfinex","ETHUSD",1746894968971,[[2452.9,0.1489545],[2452.8,0.7881],[2452.7,5.22592702],[2452.4,5.0],[2452.2,0.55]],[[2453.5,3.266],[2453.7,3.281],[2453.9,5.7552],[2454.4,0.0022199],[2455.6,0.005]]]
["bitfinex","ETHUSD",1746894996233,[[2453.5,0.14029767],[2453.4,0.8042],[2453.0,4.29968396],[2452.9,0.65684958],[2452.8,0.2035537]],[[2454.1,0.8014],[2454.2,0.55],[2454.3,3.248],[2454.4,0.0022199],[2454.5,3.256]]]
["bitfinex","ETHUSD",1746895083851,[[2454.3,6.8789605],[2454.1,5.16941506],[2454.0,3.19],[2453.8,4.30269214],[2453.7,4.70654144]],[[2454.4,0.0022199],[2455.0,0.022848],[2455.1,0.7652],[2455.3,3.19],[2455.4,3.183]]]
["bitfinex","ETHUSD",1746895107485,[[2456.7,0.11870678],[2456.6,0.8306],[2456.5,0.60654144],[2456.4,9.29502119],[2456.3,4.64247631]],[[2457.6,3.9749],[2457.8,3.168],[2458.0,0.55],[2458.1,4.29502119],[2458.3,14.642]]]
["bitfinex","ETHUSD",1746895162913,[[2462.1,0.04060655],[2461.5,3.423],[2461.4,9.79792166],[2461.3,0.797],[2461.0,15.79659545]],[[2463.6,0.7961],[2464.0,14.712],[2464.4,6.40292166],[2465.0,0.1],[2465.4,10.0]]]
["bitfinex","ETHUSD",1746895183480,[[2467.6,4.867],[2467.5,11.33792166],[2467.2,0.29805762],[2467.0,0.8327],[2466.6,0.20092098]],[[2469.8,0.7624],[2470.2,9.804],[2470.6,14.58],[2470.7,11.40292166],[2471.1,5.0]]]
["bitfinex","ETHUSD",1746895201897,[[2464.0,6.40292166],[2463.9,1.30619069],[2463.6,4.869],[2463.5,4.882],[2463.1,4.052]],[[2466.2,0.55],[2466.3,0.8212],[2466.5,11.29692166],[2466.6,4.869],[2466.8,9.36401668]]]
["bitfinex","ETHUSD",1746895257294,[[2462.5,0.13522523],[2462.4,0.04060284],[2462.3,0.86294261],[2462.2,5.0],[2462.1,6.40292166]],[[2463.9,4.321],[2464.1,0.8145],[2464.6,6.40292166],[2465.2,4.05654903],[2465.3,4.0564249]]]
["bitfinex","ETHUSD",1746895276855,[[2460.8,0.8008],[2460.3,0.1262676],[2460.2,0.29737638],[2460.0,5.0],[2459.9,10.62392166]],[[2461.8,15.158],[2461.9,4.323],[2462.0,4.221],[2462.2,6.40292166],[2462.4,0.7835]]]
["bitfinex","ETHUSD",1746895339644,[[2459.1,0.7778],[2458.5,14.622],[2458.3,4.41165737],[2458.2,4.54341557],[2458.1,0.73972699]],[[2460.1,0.55],[2460.2,4.54341557],[2460.4,3.654],[2460.5,3.797],[2460.7,0.8051]]]
["bitfinex","ETHUSD",1746895369200,[[2460.3,0.5755],[2459.6,5.0],[2459.5,7.04],[2459.4,5.10096557],[2459.3,1.08098408]],[[2461.5,4.54341557],[2461.6,7.043],[2461.7,5.0],[2461.9,15.4114],[2462.4,2.64727455]]]
["bitfinex","ETHUSD",1746895420361,[[2460.0,0.5755],[2459.4,0.04065004],[2459.3,5.0],[2459.2,4.54341557],[2459.1,0.20206987]],[[2460.8,0.55],[2460.9,3.416],[2461.1,3.965],[2461.3,4.54341557],[2461.4,0.798]]]
["bitfinex","ETHUSD",1746895441518,[[2458.4,0.6655],[2458.1,5.0],[2458.0,4.54341557],[2457.9,3.417],[2457.6,4.1]],[[2459.4,0.55],[2459.5,18.045],[2459.9,0.7725],[2460.2,4.54341557],[2460.3,4.27]]]
["bitfinex","ETHUSD",1746895462519,[[2458.1,0.5755],[2457.7,5.0],[2457.6,4.54341557],[2457.3,4.1],[2457.2,3.416]],[[2458.7,6.829],[2459.3,15.69752336],[2459.6,4.54341557],[2459.9,4.27],[2460.3,6.4986212]]]
["bitfinex","ETHUSD",1746895530231,[[2461.7,0.5455],[2461.1,0.04062205],[2461.0,10.10202882],[2460.9,7.08539599],[2460.3,0.05111822]],[[2462.6,1.3604],[2462.8,6.781],[2462.9,4.54341557],[2463.0,0.29689675],[2463.5,5.0]]]
["bitfinex","ETHUSD",1746895553355,[[2462.3,0.5455],[2461.4,4.54341557],[2461.3,3.379],[2461.2,3.373],[2461.1,4.1]],[[2462.9,0.55],[2463.0,0.3925],[2463.2,7.91841557],[2463.3,7.649],[2463.4,0.7512]]]
["bitfinex","ETHUSD",1746895614221,[[2460.7,0.5455],[2460.3,5.0],[2460.2,4.53143921],[2460.1,3.351],[2459.8,0.55]],[[2462.0,0.55],[2462.1,3.346],[2462.2,3.351],[2462.3,0.7992]]]
["bitfinex","ETHUSD",1746895638064,[[2459.0,0.5455],[2458.5,0.04066633],[2458.4,5.70356924],[2458.3,7.86743921],[2458.2,0.04565066]],[[2459.8,3.334],[2459.9,0.55],[2460.0,3.336],[2460.2,0.8323],[2460.4,4.53143921]]]
["bitfinex","ETHUSD",1746895659433,[[2462.2,0.5455],[2461.6,0.27003998],[2461.5,5.0],[2461.4,7.86543921],[2461.2,3.82176655]],[[2462.6,0.04064742],[2463.0,3.334],[2463.9,5.0],[2464.1,14.614],[2464.4,10.0]]]
["bitfinex","ETHUSD",1746895711211,[[2466.7,0.5355],[2466.4,3.294],[2466.3,3.309],[2466.1,6.97362631],[2465.9,14.574]],[[2467.9,0.55],[2468.0,6.607],[2468.1,0.55],[2468.2,0.7779],[2468.5,5.0]]]
["bitfinex","ETHUSD",1746895734483,[[2463.5,0.5355],[2463.4,5.0],[2463.3,5.08722347],[2463.1,4.1],[2462.7,7.43280854]],[[2464.9,0.55],[2465.0,6.624],[2465.1,0.7807],[2465.3,4.52961465],[2465.4,14.591]]]
["bitfinex","ETHUSD",1746895795845,[[2461.2,0.04062301],[2461.1,0.59674228],[2460.9,5.0],[2460.8,7.82461465],[2460.7,0.19977201]],[[2462.2,0.55],[2462.3,6.588],[2462.5,0.8077],[2462.7,4.52961465],[2462.9,9.259]]]
["bitfinex","ETHUSD",1746895821442,[[2461.3,0.51175889],[2461.2,5.0],[2461.1,3.288],[2461.0,8.12556093],[2285.6,1.17561983]],[[2462.4,3.285],[2462.5,3.288],[2462.6,1.3519],[2462.7,14.602],[2463.0,4.53843603]]]
["bitfinex","ETHUSD",1746895893887,[[2454.6,3.268],[2453.9,4.1002],[2453.7,0.21220137],[2452.2,7.32723052]],[[2456.2,0.55],[2456.3,0.8137],[2456.5,3.268],[2456.6,3.262],[2456.8,4.55639543]]]
["bitfinex","ETHUSD",1746895913842,[[2456.8,5.0],[2456.7,4.55639543],[2456.6,1.40259129],[2455.9,4.064],[2455.7,2.03689296]],[[2457.9,0.8232],[2458.0,3.26],[2458.3,3.261],[2458.7,9.66555],[2458.8,4.55639543]]]
["bitfinex","ETHUSD",1746895941691,[[2456.7,5.0],[2456.6,4.59709265],[2456.5,0.95970926],[2456.4,8.257],[2456.3,3.255]],[[2457.7,0.8023],[2457.8,3.257],[2458.5,9.55639543],[2459.7,4.27772493],[2460.5,2.05663942]]]
["bitfinex","ETHUSD",1746896006892,[[2460.0,0.67966438],[2459.9,0.0975],[2459.5,15.90937554],[2459.1,4.1],[2458.1,6.3087322]],[[2460.9,0.55],[2461.0,0.8214],[2461.1,4.27574251],[2461.2,0.46024],[2461.3,5.0]]]
["bitfinex","ETHUSD",1746896031322,[[2460.7,0.0975],[2460.6,0.66702815],[2460.5,0.97136708],[2460.4,10.46901296],[2460.3,0.29978566]],[[2461.5,0.55],[2461.6,14.617],[2461.7,7.212],[2462.1,4.27574251],[2462.3,4.274]]]
["bitfinex","ETHUSD",1746896120146,[[2460.1,0.0975],[2459.8,0.04064649],[2459.7,5.30416682],[2459.6,3.71938933],[2458.5,6.53358599]],[[2460.7,0.55],[2460.8,3.165],[2461.1,0.809],[2461.2,4.27574251],[2461.3,4.274]]]
["bitfinex","ETHUSD",1746896150272,[[2461.4,0.0975],[2461.3,0.92757425],[2461.2,5.0],[2461.1,5.53352978],[2460.7,0.2980342]],[[2461.9,3.148],[2462.3,3.145],[2462.4,14.614],[2462.5,0.7596],[2462.7,5.0]]]
["bitfinex","ETHUSD",1746896239444,[[2459.5,0.603056],[2459.4,0.99220611],[2459.3,5.0],[2459.2,4.78373849],[2459.0,0.62235942]],[[2459.9,0.8127],[2460.0,0.55],[2460.5,3.097],[2460.6,3.113],[2460.8,4.27834945]]]
["bitfinex","ETHUSD",1746896271941,[[2459.3,0.76],[2459.0,4.58382107],[2458.9,0.0406619],[2458.8,5.0],[2458.7,3.1745]],[[2459.7,0.8136],[2460.1,0.39086],[2460.3,3.645],[2460.5,4.274],[2460.6,4.27798572]]]
["bitfinex","ETHUSD",1746896300244,[[2460.4,4.31536772],[2460.2,5.0],[2460.0,0.63113933],[2459.9,3.058],[2459.8,3.058]],[[2460.9,0.803],[2461.2,3.077],[2461.3,3.058],[2461.7,14.62],[2462.0,4.27472797]]]
["bitfinex","ETHUSD",1746896387894,[[2460.0,5.52386283],[2459.7,0.8194],[2459.0,0.65888733],[2458.8,4.28030199],[2458.7,3.32940822]],[[2460.1,6.20951293],[2460.3,0.7818],[2460.4,0.38223],[2460.6,3.04],[2460.9,5.0]]]
["bitfinex","ETHUSD",1746896414695,[[2459.0,0.125248],[2458.6,0.8198],[2457.7,0.04067587],[2457.6,5.0],[2457.5,4.59129773]],[[2459.1,1.6337302],[2459.2,6.007],[2459.3,4.28030199],[2459.4,0.8318],[2459.5,5.0]]]
["bitfinex","ETHUSD",1746896476827,[[2454.3,7.92613636],[2454.0,0.8099],[2453.3,0.04074863],[2453.2,7.977],[2453.1,4.56549839]],[[2454.5,5.962],[2454.9,1.77284984],[2455.1,5.0],[2455.6,0.21250081],[2456.0,4.07166795]]]
["bitfinex","ETHUSD",1746896510262,[[2454.4,0.7782],[2454.3,7.92613636],[2453.9,4.29703819],[2453.8,5.0],[2452.8,4.069]],[[2454.9,3.5903],[2455.0,2.976],[2455.1,0.235],[2455.4,5.0],[2455.5,5.11093819]]]
["bitfinex","ETHUSD",1746896581423,[[2454.9,0.7694],[2454.8,0.54023474],[2454.7,5.0],[2454.6,4.29627694],[2454.5,1.37452739]],[[2455.9,5.916],[2456.0,0.8112],[2456.3,18.94027694],[2457.5,0.0008],[2457.6,4.06910734]]]
["bitfinex","ETHUSD",1746896604071,[[2459.6,0.7512],[2459.2,0.20853],[2459.0,10.905],[2458.9,0.55],[2458.7,4.54861259]],[[2460.2,2.956],[2460.6,2.949],[2460.7,5.0],[2460.8,4.54861259],[2460.9,1.12210433]]]
["bitfinex","ETHUSD",1746896626512,[[2458.7,4.1],[2458.6,4.059],[2458.5,3.9187]],[[2461.2,10.09861259],[2461.3,2.946],[2461.5,3.7228],[2461.6,0.55],[2461.7,5.0]]]
["bitfinex","ETHUSD",1746896684931,[[2462.8,0.796],[2462.2,0.95486126],[2462.1,7.48661259],[2462.0,15.13500721],[2461.2,4.055]],[[2463.9,5.0],[2464.0,5.09861259],[2464.1,1.54596126],[2464.2,5.0],[2464.3,5.911]]]
["bitfinex","ETHUSD",1746896710759,[[2462.8,0.7642],[2462.0,0.04060419],[2461.9,5.0],[2461.8,8.01649766],[2461.6,2.94]],[[2463.3,5.897],[2463.4,0.7694],[2463.6,1.8],[2463.8,5.36279045],[2463.9,5.82692905]]]
["bitfinex","ETHUSD",1746896772033,[[2464.8,0.806],[2464.7,0.70322881],[2464.4,5.47726318],[2464.3,5.08349045],[2463.9,6.084]],[[2465.9,6.085],[2466.2,0.55],[2466.3,5.97169045],[2466.6,14.578],[2467.3,4.05310108]]]
["bitfinex","ETHUSD",1746896786801,[[2465.6,0.8062],[2465.5,5.0],[2465.4,4.1],[2465.2,4.53349045],[2465.1,6.49390533]],[[2466.9,0.8118],[2467.0,6.650335],[2467.2,1.54035],[2467.4,19.12249045],[2467.6,0.55]]]
["bitfinex","ETHUSD",1746896810313,[[2472.6,3.50122731],[2472.4,0.69654651],[2472.2,6.33593211],[2472.0,0.29865019],[2471.9,4.23672]],[[2474.0,3.339],[2474.3,3.423],[2474.4,14.556],[2474.5,0.55],[2474.7,6.33593211]]]
["bitfinex","ETHUSD",1746896862011,[[2471.7,0.04044332],[2471.5,11.33593211],[2471.4,7.152],[2471.0,14.547],[2470.9,0.56653763]],[[2473.6,0.7514],[2473.7,5.0],[2473.8,7.152],[2474.1,6.53953828],[2474.4,14.547]]]
["bitfinex","ETHUSD",1746896883789,[[2469.1,4.23395068],[2468.9,0.1974],[2468.8,5.03947132],[2468.4,0.04050371],[2468.1,7.23536567]],[[2469.9,0.55],[2470.0,7.144],[2470.1,0.57955],[2470.2,12.13143211],[2471.5,4.04623465]]]
["bitfinex","ETHUSD",1746896950991,[[2468.5,0.1974],[2468.3,3.382],[2468.0,3.42],[2467.9,5.20309625],[2467.6,5.03988979]],[[2469.5,0.55],[2469.6,5.50689628],[2469.7,4.1714],[2469.8,4.51896282],[2469.9,4.261]]]
["bitfinex","ETHUSD",1746896969651,[[2467.6,0.1974],[2467.2,5.0],[2467.1,7.85796282],[2467.0,0.52092697],[2466.8,4.1]],[[2469.1,1.0921853],[2469.8,4.04900239],[2470.8,4.04733239],[2470.9,2.0209603],[2471.3,4.04647263]]]
["bitfinex","ETHUSD",1746897029043,[[2474.6,0.141],[2474.0,0.31007531],[2473.8,5.0],[2473.7,4.51896282],[2473.6,0.62731134]],[[2475.1,0.005],[2475.8,21.092],[2475.9,5.29046282],[2476.6,0.19852098],[2476.8,4.77668116]]]
["bitfinex","ETHUSD",1746897047401,[[2474.4,0.136],[2473.9,0.04041302],[2473.8,0.87334767],[2473.7,8.457],[2472.7,4.036]],[[2475.2,3.364],[2475.3,3.465],[2475.5,5.0],[2475.6,1.90812919],[2475.7,0.50689628]]]
["bitfinex","ETHUSD",1746897067952,[[2475.3,0.0607],[2475.1,4.23395068],[2474.9,3.859],[2474.8,5.03947132],[2474.6,3.806]],[[2476.4,8.4317],[2476.6,0.55],[2476.9,5.0],[2477.0,7.0879348],[2477.1,0.55]]]
["bitfinex","ETHUSD",1746897122098,[[2478.5,3.904],[2478.4,3.963],[2478.1,1.53563004],[2478.0,5.0],[2477.8,10.4313348]],[[2479.8,0.8063],[2480.2,0.29500394],[2480.5,20.8433348]]]
["bitfinex","ETHUSD",1746897141592,[[2479.1,6.25953636],[2478.2,9.6445],[2478.1,4.39574109],[2476.8,16.28261164],[2285.6,1.17561983]],[[2479.7,0.785],[2479.9,3.962],[2480.0,3.845],[2480.3,10.0],[2480.5,5.0]]]
["bitfinex","ETHUSD",1746897197637,[[2472.7,0.83003839],[2472.6,9.10382231],[2472.0,5.0],[2471.9,3.725],[2471.7,10.65612297]],[[2473.6,3.791],[2473.8,4.276],[2473.9,6.33521522],[2474.1,1.1872],[2474.8,4.04084331]]]
["bitfinex","ETHUSD",1746897217788,[[2472.9,0.040438],[2472.8,1.79706553],[2472.7,0.12623297],[2472.6,9.10382231],[2472.1,9.49619121]],[[2473.6,3.693],[2473.8,3.58],[2474.0,4.49619121],[2474.3,0.66521192],[2474.4,0.758]]]
["bitfinex","ETHUSD",1746897278995,[[2476.3,4.49619121],[2476.2,4.44132226],[2476.1,5.0],[2476.0,3.437],[2475.7,4.1]],[[2477.9,3.437],[2478.0,1.93750467],[2478.1,0.7714],[2478.2,3.364],[2478.3,4.49619121]]]
["bitfinex","ETHUSD",1746897302947,[[2476.1,0.7983],[2475.5,0.52990775],[2475.3,0.12606979],[2475.1,7.84619121],[2474.2,0.1]],[[2477.0,0.55],[2477.1,0.64373435],[2477.2,3.35],[2477.3,4.49619121],[2477.4,17.805]]]
["bitfinex","ETHUSD",1746897324670,[[2473.0,0.7569],[2472.7,5.0],[2472.6,9.10382231],[2472.4,7.78419121],[2472.2,3.82190775]],[[2473.6,0.55],[2473.7,3.292],[2474.0,7.541],[2474.3,7.425],[2474.7,1.51662101]]]
["bitfinex","ETHUSD",1746897402639,[[2470.7,0.8027],[2470.5,5.0],[2470.4,4.51210025],[2470.3,3.276]],[[2471.3,3.283],[2471.8,15.0381],[2471.9,3.276],[2472.4,4.51210025],[2472.8,0.21081288]]]
["bitfinex","ETHUSD",1746897425104,[[2470.4,0.806],[2469.6,6.05277967],[2469.5,3.272],[2468.3,4.1],[2468.1,4.044]],[[2471.2,1.15261],[2471.3,0.4761],[2471.4,5.0],[2471.5,7.77250392],[2471.6,3.266]]]
["bitfinex","ETHUSD",1746897499073,[[2473.7,0.7947],[2473.2,3.24],[2473.1,9.53649847],[2473.0,3.25],[2472.7,4.56475102]],[[2474.7,1.85229651],[2474.8,8.238],[2474.9,7.94806508],[2475.0,14.84463771],[2475.2,4.253]]]
["bitfinex","ETHUSD",1746897526119,[[2471.7,0.04044846],[2471.5,0.30450316],[2471.4,8.42958468],[2471.3,3.7036983],[2470.7,0.42001245]],[[2472.7,0.55],[2472.8,4.23496508],[2472.9,0.4761],[2473.2,6.464],[2473.4,5.0]]]
["bitfinex","ETHUSD",1746897580210,[[2482.3,0.7526],[2481.6,10.10631391],[2481.1,3.8436],[2479.9,4.1],[2479.8,10.24]],[[2483.6,0.55],[2483.7,4.49324146],[2483.9,0.7466],[2484.3,19.94632415],[2485.6,0.86606071]]]
["bitfinex","ETHUSD",1746897600239,[[2484.1,0.8065],[2483.9,0.66635529],[2483.7,5.0],[2483.6,7.096],[2482.1,0.1]],[[2484.9,0.22343106],[2485.0,1.23504872],[2485.3,3.486],[2485.4,3.634],[2485.6,7.14918141]]]
["bitfinex","ETHUSD",1746897620521,[[2482.8,0.52668346],[2482.7,0.8237],[2482.6,3.867],[2482.2,5.65099438],[2481.6,14.63854784]],[[2483.7,14.48],[2483.8,3.864],[2484.0,0.55],[2484.2,3.867],[2484.3,0.8001]]]
["bitfinex","ETHUSD",1746897675514,[[2482.6,0.08906975],[2482.5,0.7954],[2482.0,6.27322593],[2481.9,3.837],[2481.8,0.29695495]],[[2483.7,5.55],[2483.8,3.833],[2484.0,0.7804],[2484.1,0.29665298],[2484.4,3.89]]]
["bitfinex","ETHUSD",1746897697652,[[2482.1,0.7834],[2482.0,4.46308694],[2481.8,8.73],[2481.6,0.52464869],[2481.5,3.839]],[[2482.8,3.838],[2482.9,3.769],[2483.3,15.037],[2483.4,0.9388],[2483.5,0.761]]]
["bitfinex","ETHUSD",1746897752604,[[2486.1,2.33377257],[2486.0,3.9293963],[2485.9,4.46308694],[2485.6,0.58062281],[2485.5,4.1]],[[2487.4,3.616],[2487.5,0.55],[2487.6,0.8181],[2487.7,5.0],[2487.8,3.634]]]
["bitfinex","ETHUSD",1746897773928,[[2483.0,5.0],[2482.9,3.607],[2482.8,10.83961297],[2482.2,18.577]],[[2484.7,0.55],[2484.8,0.8255],[2484.9,3.619],[2485.0,18.103],[2485.3,5.0]]]
["bitfinex","ETHUSD",1746897797387,[[2484.8,4.45958756],[2484.6,0.7921],[2484.4,3.514],[2484.3,9.67097911],[2484.2,0.7822048]],[[2484.9,0.05],[2485.9,5.05]]]
["bitfinex","ETHUSD",1746897862474,[[2482.5,0.7671],[2482.4,0.60856045],[2482.3,0.29900451],[2482.2,5.0],[2482.1,4.45958756]],[[2483.8,0.55],[2483.9,3.402],[2484.0,0.7895],[2484.1,4.45958756],[2484.2,8.65482654]]]
["bitfinex","ETHUSD",1746897882531,[[2478.0,0.784],[2477.9,0.5784],[2477.7,5.0],[2477.6,4.45958756],[2477.4,0.70680442]],[[2478.7,0.55],[2478.8,3.351],[2478.9,3.349],[2479.2,14.501],[2479.4,5.7561]]]
["bitfinex","ETHUSD",1746897940071,[[2482.9,0.8066],[2482.3,0.54333504],[2482.2,0.50908492],[2482.0,9.68078907],[2481.9,6.661]],[[2483.6,0.55],[2483.7,3.331],[2483.8,3.329],[2483.9,5.34651479],[2484.1,5.0]]]
["bitfinex","ETHUSD",1746897961725,[[2480.5,0.7987],[2480.4,0.0403097],[2480.2,0.54333504],[2480.1,8.332],[2480.0,4.46601158]],[[2481.7,17.821],[2481.8,0.69152],[2482.0,5.28251158],[2482.7,3.16878445],[2483.0,4.02753137]]]
["bitfinex","ETHUSD",1746898031886,[[2478.8,0.7946],[2478.5,3.299],[2478.4,3.296],[2478.2,1.01418941],[2478.0,4.1]],[[2479.8,0.55],[2479.9,3.299],[2480.1,7.76201158],[2480.3,5.0],[2480.4,1.18896]]]
["bitfinex","ETHUSD",1746898052968,[[2477.1,0.759],[2476.7,4.46601158],[2476.5,3.289],[2476.3,7.1154],[2475.8,4.031]],[[2478.3,0.55],[2478.4,3.3],[2478.5,4.0744],[2478.6,4.46601158],[2479.2,11.61702965]]]
["bitfinex","ETHUSD",1746898112804,[[2477.8,0.79985325],[2477.7,5.0],[2477.6,4.21271594],[2477.1,8.81339767],[2476.7,0.44446535]],[[2478.8,3.28],[2479.0,3.269],[2479.2,5.00881594],[2480.1,4.33439705],[2480.6,4.54711539]]]
["bitfinex","ETHUSD",1746898146545,[[2477.2,0.7642],[2476.8,3.268],[2476.7,3.78383638],[2476.5,4.21271594],[2476.1,4.1]],[[2478.1,0.55],[2478.2,4.21271594],[2478.3,5.0],[2478.4,4.0689],[2478.7,7.511]]]
["bitfinex","ETHUSD",1746898168901,[[2475.5,0.777],[2475.1,0.04039677],[2474.9,4.5196788],[2474.8,0.52878574],[2474.6,3.9104011]],[[2475.8,3.254],[2476.1,3.242],[2476.3,0.55],[2476.5,10.01911594],[2476.9,2.419]]]
["bitfinex","ETHUSD",1746898233554,[[2481.8,0.8129],[2481.3,0.5690815],[2481.1,0.47091927],[2480.8,5.0],[2480.7,7.68144744]],[[2482.2,3.221],[2482.3,14.508],[2482.5,0.55],[2482.6,3.209],[2482.8,10.24954744]]]
["bitfinex","ETHUSD",1746898259574,[[2482.7,0.8314],[2482.6,5.0],[2482.5,3.195],[2482.3,4.20059999],[2482.1,0.52878574]],[[2483.8,0.55],[2483.9,4.25059999],[2484.0,3.205],[2484.2,14.495],[2484.4,3.9608]]]
["bitfinex","ETHUSD",1746898315390,[[2486.6,0.794],[2486.4,1.2146],[2486.3,5.0],[2486.2,6.352],[2486.0,4.46228173]],[[2487.9,4.51228173],[2488.0,6.352],[2488.2,0.7884],[2488.5,14.474],[2489.1,4.01752215]]]
["bitfinex","ETHUSD",1746898336340,[[2484.2,0.8168],[2484.0,0.86987857],[2483.9,5.52878574],[2483.8,3.17],[2483.2,0.52733594]],[[2485.3,0.8269],[2485.5,17.636],[2485.8,3.17],[2486.1,11.27430089],[2486.9,4.07111968]]]
["bitfinex","ETHUSD",1746898357511,[[2484.7,0.8024],[2484.4,0.94607687],[2484.3,8.168],[2484.2,7.62976875],[2483.7,0.55]],[[2486.0,0.26781175],[2486.1,3.48881754],[2486.2,0.30030407],[2486.4,4.46076875],[2486.7,4.02147061]]]
["bitfinex","ETHUSD",1746898417433,[[2493.2,4.052],[2493.1,3.984],[2492.6,6.22803379],[2492.1,5.4559832],[2491.7,4.23395068]],[[2495.2,8.8373],[2495.4,14.426],[2495.8,5.0],[2495.9,0.55],[2496.1,4.00637478]]]
["bitfinex","ETHUSD",1746898437845,[[2493.2,0.04009398],[2493.1,0.7945],[2492.9,5.0],[2492.8,4.075],[2492.3,2.00314145]],[[2494.9,1.52340338],[2495.0,14.42003379],[2495.1,0.814],[2495.4,19.423],[2495.5,0.55]]]
["bitfinex","ETHUSD",1746898488107,[[2493.0,7.69250423],[2492.9,0.04009215],[2492.8,5.158],[2492.4,19.471],[2492.2,2.06689047]],[[2495.1,0.005],[2496.1,14.419],[2496.5,5.8138],[2496.8,5.171],[2497.0,0.97415952]]]
["bitfinex","ETHUSD",1746898507160,[[2495.4,5.55],[2495.3,5.317],[2495.1,7.69250423],[2495.0,19.607],[2494.9,14.34]],[[2498.0,15.1828],[2498.2,5.81378],[2498.3,5.318],[2498.5,5.0],[2498.8,7.69250423]]]
["bitfinex","ETHUSD",1746898554155,[[2489.7,0.12881676],[2489.3,5.0],[2489.2,6.141],[2489.1,1.3056],[2488.3,14.74631731]],[[2490.7,0.0402558],[2490.8,0.7528],[2491.4,6.141],[2491.6,20.455],[2492.0,0.30441048]]]
["bitfinex","ETHUSD",1746898573478,[[2490.7,0.8265],[2490.2,0.04014213],[2490.1,11.649],[2489.8,22.12850423],[2489.1,4.01]],[[2492.5,0.55],[2492.6,0.62943148],[2492.8,5.0],[2492.9,5.983],[2493.1,2.411]]]
["bitfinex","ETHUSD",1746898593574,[[2488.4,0.19814835],[2488.1,0.20936781]],[[2491.3,0.55],[2491.4,6.48334483],[2491.5,14.432],[2491.8,5.677],[2492.0,11.2812]]]
["bitfinex","ETHUSD",1746898643579,[[2487.6,6.19967104],[2487.5,6.99671042],[2487.4,0.55],[2487.2,10.646],[2487.1,4.0714]],[[2489.1,0.0364953],[2489.2,0.8125],[2489.4,0.55],[2489.6,5.0],[2489.7,10.097]]]
["bitfinex","ETHUSD",1746898663313,[[2491.1,7.60301042],[2491.0,5.04013267],[2490.9,5.357],[2490.8,9.698],[2490.5,1.17873104]],[[2492.4,0.767],[2492.5,0.0364953],[2492.6,2.64991171],[2493.3,3.69946891],[2493.5,0.0008]]]
["bitfinex","ETHUSD",1746898722196,[[2497.2,5.55],[2497.1,6.21040534],[2497.0,18.661],[2496.9,0.57933754],[2496.8,5.79354053]],[[2498.8,0.7917],[2498.9,0.51677],[2499.1,4.376],[2499.3,12.23341365],[2499.9,20.61940534]]]
["bitfinex","ETHUSD",1746898740052,[[2496.9,5.0],[2496.8,9.337],[2496.7,6.21040534],[2496.2,0.7584],[2495.7,14.397]],[[2498.4,0.7801],[2498.5,0.51271],[2498.7,4.347],[2498.9,4.337],[2499.2,18.606]]]
["bitfinex","ETHUSD",1746898758997,[[2505.4,0.7698],[2505.2,5.0],[2505.1,9.654],[2504.9,6.21040534],[2504.1,3.986]],[[2506.2,0.02339069],[2507.4,0.7757],[2507.6,6.21040534],[2507.8,0.010787],[2508.0,3.98728488]]]
["bitfinex","ETHUSD",1746898806354,[[2505.6,3.31328564],[2505.2,4.07789002],[2504.9,4.89491634],[2504.4,105.59584539],[2504.2,6.35891522]],[[2505.9,0.2241],[2506.0,6.21040534],[2506.4,0.7534],[2506.8,10.964],[2506.9,14.342]]]
["bitfinex","ETHUSD",1746898826403,[[2497.9,14.366],[2497.6,11.72840534],[2497.4,0.8207],[2496.4,2.0911987],[2495.9,3.998]],[[2499.7,0.7536],[2499.8,0.55],[2499.9,5.0],[2500.0,5.547],[2500.1,4.209]]]
["bitfinex","ETHUSD",1746898877857,[[2491.9,0.62687441],[2491.0,1.11026446],[2490.9,5.248],[2490.6,6.21040534],[2489.3,4.63918116]],[[2493.9,7.00440534],[2494.0,0.55],[2494.2,10.248],[2494.3,0.30296183]]]
["bitfinex","ETHUSD",1746898895920,[[2493.0,14.418],[2492.8,5.0],[2492.7,5.804],[2492.5,6.21040534],[2492.3,6.0686]],[[2494.4,5.313],[2494.5,0.8241],[2494.6,5.0],[2494.7,5.254],[2495.2,0.55]]]
["bitfinex","ETHUSD",1746898951842,[[2492.3,0.55],[2492.2,5.0],[2492.1,14.433],[2491.9,10.249],[2491.8,0.30760074]],[[2493.7,0.4792],[2494.5,19.295],[2495.0,1.49176996],[2496.0,5.8368919],[2496.4,6.01726259]]]
["bitfinex","ETHUSD",1746898973174,[[2491.8,0.55],[2491.7,5.04012662],[2491.6,6.21040534],[2491.3,0.7607],[2491.2,4.574]],[[2492.7,0.3729],[2493.8,0.33449009],[2493.9,4.209],[2494.0,6.21040534],[2494.1,2.406]]]
["bitfinex","ETHUSD",1746898993511,[[2493.5,0.555],[2493.4,0.55],[2493.3,5.0],[2493.2,6.23176513],[2492.9,4.433]],[[2494.2,0.3729],[2494.6,4.433],[2494.7,4.36],[2495.2,14.433],[2495.8,6.23176513]]]
["bitfinex","ETHUSD",1746899049746,[[2492.8,0.7839],[2492.5,1.02841594],[2492.2,4.42434123],[2491.8,0.298446]],[[2494.5,4.7047],[2494.8,9.286],[2495.2,4.0288605],[2495.3,22.28526486],[2495.7,0.00181915]]]
["bitfinex","ETHUSD",1746899069919,[[2493.8,0.7706],[2493.6,4.268],[2493.3,8.98175599],[2492.5,6.12],[2491.8,10.51739378]],[[2495.1,5.0],[2495.2,8.48],[2495.3,14.73465393],[2495.5,9.24234123],[2495.7,0.00181915]]]
["bitfinex","ETHUSD",1746899127739,[[2496.7,5.0],[2496.6,4.90498543],[2495.6,0.04006218],[2495.4,4.49917852],[2495.3,0.1]],[[2497.9,0.7968],[2499.1,13.10146495],[2499.3,4.205],[2499.6,2.66532094],[2499.9,14.404]]]
["bitfinex","ETHUSD",1746899147767,[[2498.0,5.04002236],[2497.9,9.2752],[2497.7,0.55],[2497.6,1.25005898],[2496.8,10.54014999]],[[2499.1,0.7894],[2499.4,0.29399999],[2499.5,8.384],[2499.7,14.956],[2500.1,6.91056499]]]
["bitfinex","ETHUSD",1746899206553,[[2498.9,4.90118495],[2498.7,4.66569755],[2498.6,0.04001219],[2498.4,9.6957],[2498.0,6.36833754]],[[2499.5,0.7737],[2500.0,4.134],[2500.1,4.105],[2500.2,5.0],[2500.9,0.30668542]]]
["bitfinex","ETHUSD",1746899226518,[[2497.4,5.0],[2497.3,4.90118495],[2497.2,8.741],[2497.0,0.0407],[2496.8,6.12]],[[2497.9,0.8172],[2499.1,4.38843971],[2499.4,4.104],[2499.5,4.90118495],[2500.0,14.88241]]]
["bitfinex","ETHUSD",1746899248294,[[2497.5,4.9693185],[2497.4,4.90118495],[2497.1,5.66218849],[2497.0,5.0],[2496.9,0.0407]],[[2498.4,0.7646],[2498.5,4.064],[2499.0,5.0],[2499.1,4.36603002],[2499.2,0.55]]]
["bitfinex","ETHUSD",1746899299822,[[2463.7,0.8225],[2462.4,14.568],[2462.3,9.712],[2462.2,2.08429994],[2461.8,0.1]],[[2470.4,15.60504821],[2470.8,1.13733228],[2470.9,9.712],[2471.9,2.03963251],[2477.0,1.25302931]]]
["bitfinex","ETHUSD",1746899325167,[[2469.1,12.24179713],[2468.9,9.708],[2468.8,8.70063675],[2468.7,1.4572],[2468.6,3.14422444]],[[2471.8,0.7518],[2472.8,0.1],[2473.1,9.708],[2473.4,8.70063675],[2474.0,4.04205683]]]
["bitfinex","ETHUSD",1746899373914,[[2457.1,14.614],[2456.6,8.76277233],[2456.1,4.063],[2455.5,2.08983859],[2454.3,5.845]],[[2458.5,0.1],[2459.8,9.252],[2459.9,9.742],[2460.2,2.00145062],[2460.3,14.614]]]
["bitfinex","ETHUSD",1746899392461,[[2454.9,2.09258337],[2452.1,0.0206912],[2448.3,25.11984463],[2264.0,0.005],[2262.7,1.43732782]],[[2457.6,0.1],[2458.5,9.761],[2459.3,0.30388059],[2459.8,8.825117],[2460.2,4.06479864]]]
["bitfinex","ETHUSD",1746899411780,[[2465.3,0.8247],[2465.0,5.0],[2464.9,8.825117],[2464.8,0.55],[2464.5,0.87241117]],[[2467.9,0.55],[2468.0,4.18518048],[2468.4,7.19619514],[2468.7,15.52906111],[2469.0,10.53950492]]]
["bitfinex","ETHUSD",1746899461153,[[2468.5,1.60312798],[2468.3,14.56],[2467.9,0.30951113],[2467.3,0.15518435],[2467.1,4.045]],[[2470.2,0.55],[2470.3,0.22414047],[2470.8,5.0],[2470.9,9.706],[2471.4,0.7583]]]
["bitfinex","ETHUSD",1746899480991,[[2470.3,4.59],[2470.0,7.083381],[2469.9,5.6957],[2469.8,11.8298924],[2469.1,0.82392643]],[[2473.2,6.13],[2473.4,5.0],[2473.8,0.30032263],[2473.9,0.8089],[2474.1,4.0418747]]]
["bitfinex","ETHUSD",1746899534893,[[2468.4,5.0],[2468.3,14.85806178],[2467.0,4.046],[2466.3,2.00016135],[2299.3,1.01859504]],[[2470.0,6.13],[2470.1,9.169],[2470.3,0.7834],[2470.4,5.55],[2470.5,0.00144913]]]
["bitfinex","ETHUSD",1746899556555,[[2463.0,14.578],[2462.6,7.83674413],[2462.4,0.3020077],[2461.4,8.211],[2460.5,7.89192941]],[[2465.0,1.3336],[2465.1,0.30064046],[2465.3,7.07364413],[2465.4,6.13],[2465.5,8.27044913]]]
["bitfinex","ETHUSD",1746899612042,[[2464.8,5.04055749],[2464.7,16.88643],[2464.5,5.02933183],[2464.2,0.55],[2463.8,6.915]],[[2466.4,6.13],[2466.5,6.87],[2466.7,0.8015],[2466.8,0.55],[2467.0,5.02933183]]]
["bitfinex","ETHUSD",1746899630405,[[2466.6,5.02933183],[2466.3,0.79623088],[2466.2,5.0],[2466.1,0.64495432],[2466.0,6.7110293]],[[2467.3,6.13],[2467.4,0.22519635],[2467.6,0.8252],[2467.7,6.388],[2468.8,5.02933183]]]
["bitfinex","ETHUSD",1746899653088,[[2468.2,6.13650971],[2468.1,14.572],[2468.0,1.0],[2467.5,5.02933183],[2465.7,2.0220856]],[[2468.9,12.185],[2469.5,0.8031],[2469.6,5.0],[2469.8,4.811],[2469.9,0.30154139]]]
["bitfinex","ETHUSD",1746899715966,[[2458.2,0.7344247],[2458.1,5.02933183],[2458.0,6.8124],[2457.6,14.599],[2457.4,8.16730692]],[[2459.6,0.7584],[2459.7,6.13],[2460.1,5.988],[2460.5,5.0],[2460.9,6.009]]]
["bitfinex","ETHUSD",1746899736881,[[2460.6,22.0291],[2460.4,5.0],[2460.2,7.30426124],[2460.1,0.7988],[2460.0,1.08184695]],[[2462.0,5.959],[2462.1,6.13],[2462.2,0.779],[2462.6,0.55],[2462.8,5.0]]]
["bitfinex","ETHUSD",1746899792087,[[2454.5,5.0],[2454.4,7.12559359],[2454.2,7.22363025],[2454.0,14.653],[2453.7,5.913]],[[2456.1,0.7618],[2456.5,0.04071342],[2456.6,0.3071692],[2456.7,5.88],[2457.0,13.25559359]]]
["bitfinex","ETHUSD",1746899812920,[[2455.8,5.55],[2455.7,5.872],[2455.6,5.55],[2455.5,7.12559359],[2455.4,1.43645594]],[[2457.1,0.7642],[2457.4,0.04071342],[2457.5,5.846],[2458.1,7.12559359],[2458.8,2.68328654]]]
["bitfinex","ETHUSD",1746899857585,[[2457.9,5.0],[2457.8,15.92566936],[2457.7,7.1311],[2457.6,7.12559359],[2456.9,4.062]],[[2459.1,0.771],[2459.9,5.79871342],[2460.0,3.38598293],[2460.1,0.29911584],[2460.2,5.0]]]
["bitfinex","ETHUSD",1746899892983,[[2462.1,5.683],[2461.8,15.4084],[2461.3,7.12559359],[2461.2,5.666],[2460.5,4.056]],[[2463.8,0.764],[2463.9,5.0],[2464.0,4.2976655],[2464.1,7.12559359],[2464.2,4.05811419]]]
["bitfinex","ETHUSD",1746899913644,[[2461.1,5.681],[2461.0,0.30985323],[2460.6,0.7707],[2460.1,7.57160121],[2459.4,4.058]],[[2461.9,6.13],[2462.0,0.69047],[2462.2,0.7747],[2462.3,5.624],[2462.9,22.51360121]]]
["bitfinex","ETHUSD",1746899977482,[[2459.2,0.04065454],[2459.1,0.30244661],[2458.8,15.17192461],[2458.2,1.08049703],[2458.1,0.47218568]],[[2459.4,0.056125],[2459.6,0.8087],[2460.3,4.98677033],[2460.8,0.30546224],[2461.3,4.272]]]
["bitfinex","ETHUSD",1746900000164,[[2458.1,14.621],[2457.8,5.76369123],[2457.7,5.73183965],[2457.5,1.32272461],[2456.8,2.0266525]],[[2458.7,6.13],[2458.8,0.8318],[2459.4,5.384],[2459.6,0.30639972],[2459.9,4.98677033]]]
["bitfinex","ETHUSD",1746900056170,[[2460.6,5.0],[2460.5,7.04318499],[2460.3,21.2689327],[2459.7,0.98451271],[2459.6,4.058]],[[2462.3,2.67694773],[2462.4,0.7921],[2463.0,3.49804627],[2463.3,0.00910744]]]
["bitfinex","ETHUSD",1746900076803,[[2462.8,5.92869295],[2462.7,5.18],[2462.6,0.55],[2462.3,0.59153536],[2462.2,7.04318499]],[[2463.8,1.6134],[2464.1,5.156],[2464.6,7.04318499],[2464.9,0.32326289],[2465.0,5.47962751]]]
["bitfinex","ETHUSD",1746900132901,[[2465.6,1.00625515],[2465.5,5.0],[2465.4,5.572],[2465.3,0.7723],[2464.3,2.06278745]],[[2466.4,0.7642],[2466.5,0.00477662],[2466.7,5.007],[2467.5,0.55],[2467.7,8.03714849]]]
["bitfinex","ETHUSD",1746900156786,[[2467.2,1.15992869],[2467.1,9.947],[2467.0,6.55876375],[2466.5,4.946],[2466.4,15.04407604]],[[2468.4,4.946],[2468.5,0.7793],[2468.7,2.67694773],[2468.8,5.24769064],[2469.0,4.947]]]
["bitfinex","ETHUSD",1746900177478,[[2469.3,5.55],[2469.2,4.98348666],[2469.1,5.0],[2468.9,14.565],[2468.7,0.52482604]],[[2470.3,0.7737],[2471.2,4.894],[2471.4,6.97313104],[2471.9,4.943],[2472.0,4.25623042]]]
["bitfinex","ETHUSD",1746900233185,[[2468.6,0.59048238],[2468.5,5.832],[2468.4,6.47558056],[2468.3,14.8638849],[2468.2,7.05111135]],[[2469.7,0.55304],[2469.8,4.769],[2469.9,0.7614],[2470.4,0.55],[2470.6,9.063]]]
["bitfinex","ETHUSD",1746900255812,[[2467.8,4.736],[2467.4,5.79291952],[2467.3,14.563],[2467.0,4.718],[2466.9,0.48467214]],[[2469.1,0.7739],[2469.2,0.55],[2469.3,5.0],[2469.4,5.98491952]]]
["bitfinex","ETHUSD",1746900317694,[[2464.2,4.599],[2464.1,14.578],[2463.8,5.01281952],[2463.7,4.576],[2463.5,0.48467214]],[[2465.1,0.7719],[2465.5,0.04055237],[2465.6,4.578],[2465.8,5.59406476],[2466.0,5.0]]]
["bitfinex","ETHUSD",1746900339796,[[2463.8,4.53],[2463.4,5.0],[2463.3,5.01281952],[2463.2,19.8748],[2462.8,0.9062101]],[[2464.4,0.812],[2465.1,0.04055237],[2465.2,4.537],[2465.3,5.01281952],[2465.6,2.977]]]
["bitfinex","ETHUSD",1746900366847,[[2466.4,5.55],[2466.3,4.53],[2466.1,5.01281952],[2465.9,1.50938195],[2465.6,4.461]],[[2467.0,4.29648691],[2467.2,0.04055237],[2467.3,5.1020782],[2467.8,5.9076695],[2467.9,4.462]]]
["bitfinex","ETHUSD",1746900430325,[[2468.1,5.78587404],[2468.0,4.377],[2467.6,1.3195],[2467.5,5.01281952],[2467.0,5.21221218]],[[2468.9,0.7929],[2469.4,4.313],[2469.7,5.01281952],[2469.9,9.377],[2470.3,14.574]]]
["bitfinex","ETHUSD",1746900451497,[[2468.3,5.05332731],[2468.2,4.70293516],[2468.1,0.48467422],[2467.8,0.42153796],[2467.7,15.3862]],[[2469.4,0.7668],[2469.6,0.58073524],[2470.2,5.01281952],[2470.4,5.0],[2470.7,14.561]]]
["bitfinex","ETHUSD",1746900495004,[[2467.4,0.55],[2467.3,5.81951952],[2467.2,0.55],[2467.1,0.04053106],[2467.0,19.58466391]],[[2468.5,0.8233],[2468.6,4.165],[2469.2,0.30060314],[2469.4,4.174],[2469.5,5.01281952]]]
["bitfinex","ETHUSD",1746900547612,[[2468.1,5.0],[2468.0,16.52006949],[2467.9,9.12481952],[2467.7,0.55],[2467.6,1.23567422]],[[2468.8,0.8247],[2469.0,0.04055237],[2469.1,4.065],[2469.3,5.0],[2470.2,2.43]]]
["bitfinex","ETHUSD",1746900617944,[[2466.9,3.93],[2466.8,14.567],[2466.6,0.48467422],[2466.5,5.01710685],[2466.3,3.918]],[[2467.6,0.04055237],[2467.9,3.918],[2468.4,0.47696524],[2468.5,8.56710685],[2468.6,5.0]]]
["bitfinex","ETHUSD",1746900646668,[[2465.7,5.0],[2465.6,4.6833],[2465.5,5.27387871],[2465.2,0.87519793],[2465.1,9.81504153]],[[2467.0,0.86785237],[2467.1,3.867],[2467.3,4.72387871],[2467.5,5.0],[2467.6,3.874]]]
["bitfinex","ETHUSD",1746900670980,[[2467.1,0.8221],[2467.0,3.873],[2466.8,5.02551081],[2466.7,18.5455],[2466.6,0.94655343]],[[2468.2,0.04055237],[2468.3,0.767],[2468.4,0.46305524],[2468.5,3.823],[2468.7,5.02551081]]]
["bitfinex","ETHUSD",1746900735886,[[2476.4,0.55],[2476.3,5.29856243],[2476.2,8.70631978],[2476.1,0.8012],[2475.5,1.59456629]],[[2477.6,0.81225237],[2477.8,3.71910744],[2478.1,4.99331978],[2478.4,6.40799104],[2478.5,0.27064816]]]
["bitfinex","ETHUSD",1746900753962,[[2476.3,0.55],[2476.2,0.04037668],[2475.9,0.55],[2475.8,5.0],[2475.7,14.525]],[[2477.1,0.04055237],[2477.2,0.7734],[2477.3,0.45029524],[2477.9,5.58276],[2478.0,21.54479768]]]
["bitfinex","ETHUSD",1746900817970,[[2477.3,18.172],[2477.1,0.7629],[2477.0,4.97493387],[2476.7,3.638],[2476.1,4.031]],[[2478.5,0.7708],[2478.6,0.48548761],[2478.7,3.638],[2478.8,3.657],[2479.0,9.97493387]]]
["bitfinex","ETHUSD",1746900839128,[[2477.9,0.55],[2477.8,5.78923387],[2477.7,0.55],[2477.4,0.56370583],[2477.2,0.51651508]],[[2479.0,0.813],[2479.9,0.04555237],[2480.1,0.20974626],[2480.2,14.517],[2481.0,0.1]]]
["bitfinex","ETHUSD",1746900915920,[[2477.5,0.7783],[2477.4,4.028],[2476.7,19.62515261],[2476.0,17.03674522],[2475.9,2.04964263]],[[2479.9,5.79911164],[2480.0,5.04055237],[2480.1,3.548],[2480.2,3.548],[2480.3,14.504]]]
["bitfinex","ETHUSD",1746900937321,[[2478.5,5.0],[2478.4,6.4055271],[2478.2,3.55],[2478.0,0.55],[2477.8,0.8168]],[[2479.1,4.3638],[2479.7,3.59055237],[2479.8,0.29797541],[2480.7,22.72992516],[2480.9,2.42]]]
["bitfinex","ETHUSD",1746900958443,[[2476.4,0.04037454],[2476.3,9.077],[2476.2,5.74601164],[2475.6,3.516],[2475.3,1.13302794]],[[2477.5,0.81845237],[2477.6,3.516],[2478.0,5.0],[2478.1,4.96801164],[2478.2,3.527]]]
["bitfinex","ETHUSD",1746901025202,[[2482.7,0.55],[2482.6,6.47662504],[2482.5,5.0],[2482.4,9.19651164],[2482.0,14.99028175]],[[2483.5,3.459],[2483.6,0.7908],[2484.0,0.05033655],[2484.3,3.473],[2484.4,4.96801164]]]
["bitfinex","ETHUSD",1746901045898,[[2483.1,5.0],[2482.8,1.1284],[2482.7,8.41901164],[2482.5,5.0],[2482.2,3.444]],[[2484.4,0.8319],[2484.5,0.0503114],[2484.6,3.451],[2484.7,3.444],[2484.9,4.96801164]]]
["bitfinex","ETHUSD",1746901111609,[[2481.5,0.73877417],[2481.4,1.67145102],[2481.3,5.0],[2481.2,5.26554012],[2480.8,0.96315973]],[[2482.2,0.82416269],[2482.3,3.405],[2482.4,3.0],[2483.0,3.413],[2483.5,14.71531114]]]
["bitfinex","ETHUSD",1746901138200,[[2481.8,2.14802143],[2481.3,4.2165],[2481.0,4.96382033],[2480.4,9.32604153],[2480.2,2.02831767]],[[2482.9,0.8323],[2483.1,4.96382033],[2483.2,5.0],[2483.8,1.2716466],[2484.1,4.02568454]]]
["bitfinex","ETHUSD",1746901209117,[[2477.9,5.01993805],[2477.8,8.31382033],[2477.3,0.8229],[2476.8,1.1459736],[2476.6,4.24035597]],[[2478.4,3.336],[2478.5,0.8022],[2478.7,0.41382],[2479.5,3.351],[2480.2,18.53301565]]]
["bitfinex","ETHUSD",1746901221585,[[2478.8,5.0],[2478.7,5.73872033],[2478.2,3.328],[2477.2,2.0009422],[2477.1,10.24]],[[2479.9,0.785],[2480.0,3.3784115],[2480.6,37.666916],[2480.7,9.96382033],[2481.0,0.55]]]
["bitfinex","ETHUSD",1746901254434,[[2473.3,4.96382033],[2473.1,5.55],[2473.0,0.7779],[2472.6,3.62241989],[2472.0,4.48972356]],[[2473.8,3.315],[2474.0,0.8012],[2474.3,0.05053117],[2474.5,3.319],[2475.4,4.96382033]]]
["bitfinex","ETHUSD",1746901308814,[[2473.4,0.55],[2473.3,0.83241362],[2473.2,5.0],[2473.1,8.2952796],[2472.8,1.09247811]],[[2474.0,0.7943],[2474.5,0.05053522],[2474.7,0.29718493],[2475.8,6.45514946],[2476.0,19.27813429]]]
["bitfinex","ETHUSD",1746901335441,[[2471.2,0.0202131],[2471.1,14.537],[2471.0,3.50934382],[2470.9,4.9912796],[2470.8,0.7616]],[[2472.2,0.7601],[2472.6,5.0],[2472.7,3.60097699],[2473.0,4.9912796],[2473.1,3.305]]]
["bitfinex","ETHUSD",1746901391626,[[2472.5,0.55],[2472.4,0.04043932],[2472.3,5.0],[2472.2,1.88764533],[2472.1,3.286]],[[2473.0,4.0515],[2473.8,3.286],[2474.0,14.543],[2474.1,5.29988803],[2475.0,4.04049114]]]
["bitfinex","ETHUSD",1746901426646,[[2472.0,10.0],[2471.8,0.7807],[2471.4,0.55],[2471.2,5.0],[2471.1,3.279]],[[2472.1,0.03037509],[2472.2,3.268],[2472.6,0.7796],[2472.8,7.99020065],[2472.9,14.85277274]]]
["bitfinex","ETHUSD",1746901455622,[[2469.5,0.55],[2469.4,0.7912],[2469.0,0.30249349],[2468.9,8.28662568],[2467.6,0.51568116]],[[2470.1,3.257],[2470.2,5.03037509],[2470.3,4.0369],[2470.6,0.29878689],[2470.7,5.0]]]
["bitfinex","ETHUSD",1746901526436,[[2468.3,0.6334],[2468.2,0.784],[2468.1,5.0],[2468.0,3.326],[2467.7,5.01175394]],[[2469.1,3.25337509],[2469.2,0.7718],[2469.3,3.24491454],[2469.9,5.01175394],[2470.5,0.55]]]
["bitfinex","ETHUSD",1746901551601,[[2469.2,0.04049385],[2469.1,0.55],[2469.0,0.808],[2468.9,5.0],[2468.8,0.63984992]],[[2470.1,0.8256],[2470.2,14.573],[2470.8,7.65144549],[2470.9,0.20787909],[2471.5,3.45882731]]]
["bitfinex","ETHUSD",1746901620794,[[2464.4,0.7853],[2463.8,0.65574258],[2463.7,5.0],[2463.6,7.52585671],[2463.3,0.20794267]],[[2464.8,3.187],[2465.2,3.19],[2465.3,1.10872411],[2465.4,5.0]]]
["bitfinex","ETHUSD",1746901639071,[[2462.0,4.038851],[2461.9,3.328],[2461.7,0.64857206],[2461.4,3.422],[2460.8,2.57472285]],[[2463.1,0.1],[2463.4,3.417],[2464.0,12.366851],[2464.1,0.2982005],[2464.2,0.8325]]]
["bitfinex","ETHUSD",1746901714837,[[2466.5,0.8331],[2466.1,1.06103042],[2466.0,6.9860249],[2465.7,8.0],[2465.6,15.1124622]],[[2466.9,0.1],[2467.1,1.23611342],[2467.6,8.0],[2467.7,4.6031249],[2467.8,6.65382731]]]
["bitfinex","ETHUSD",1746901744828,[[2465.7,0.53087819],[2465.6,1.07996228],[2465.5,3.78280142],[2465.4,0.20398317],[2465.3,11.19]],[[2466.2,3.188],[2466.3,0.1],[2466.6,0.8228],[2466.7,3.19],[2466.9,3.78280142]]]
["bitfinex","ETHUSD",1746901777173,[[2466.2,0.8293],[2466.1,0.74560569],[2465.9,8.55],[2465.8,1.96945343],[2465.7,3.179]],[[2466.7,0.1],[2467.1,7.1516],[2467.2,1.96945343],[2468.0,17.21445343],[2468.3,4.05143517]]]
["bitfinex","ETHUSD",1746901872938,[[2468.5,0.7532],[2468.4,1.15735738],[2468.3,8.31007712],[2468.2,3.128],[2468.1,3.78093487]],[[2468.7,0.1],[2469.0,3.124],[2469.1,0.8008],[2469.6,11.78093487],[2470.1,0.55]]]
["bitfinex","ETHUSD",1746901901014,[[2468.5,0.55313731],[2468.4,1.50406265],[2468.3,4.07727462],[2468.2,8.0],[2468.1,3.113]],[[2468.9,0.1],[2469.2,3.8608],[2469.7,3.113],[2470.0,11.78093487],[2470.6,4.46537233]]]
["bitfinex","ETHUSD",1746901977216,[[2464.8,3.82353106],[2464.7,3.29280235],[2464.4,1.32970132],[2464.1,16.62568713],[2464.0,0.1]],[[2465.4,3.09837848],[2465.5,0.7607],[2466.0,3.087],[2466.6,3.78296835],[2466.8,14.695]]]
["bitfinex","ETHUSD",1746902031249,[[2463.2,3.79087302],[2462.9,3.066],[2462.8,0.7625],[2462.2,0.47536331],[2461.9,17.97362335]],[[2464.0,3.061],[2464.2,0.7776],[2464.7,6.85687302],[2465.0,17.24475029],[2465.5,0.1]]]
["bitfinex","ETHUSD",1746902073338,[[2469.9,0.87067895],[2469.8,11.044],[2469.7,4.01894779],[2469.3,3.043],[2468.9,0.47661799]],[[2471.0,1.3],[2471.2,3.043],[2471.3,5.0419],[2471.5,0.55],[2471.6,0.30945902]]]
["bitfinex","ETHUSD",1746902096749,[[2470.8,0.55],[2470.7,8.7648],[2470.6,4.56894779],[2470.4,8.04047163],[2470.3,1.50565472]],[[2471.5,3.036],[2472.2,3.041],[2472.4,0.7771],[2472.6,4.01894779],[2473.4,2.435]]]
["bitfinex","ETHUSD",1746902116237,[[2470.1,0.55],[2470.0,8.90640742],[2469.9,1.06407415],[2469.7,7.05494779],[2468.5,2.04143046]],[[2470.9,3.064],[2471.0,0.7634],[2471.2,3.037],[2471.6,4.01894779],[2472.0,8.55]]]
["bitfinex","ETHUSD",1746902185516,[[2475.2,0.833],[2475.1,0.55],[2475.0,8.12612892],[2474.9,4.28611297],[2474.5,3.659]],[[2476.2,3.628],[2476.4,3.659],[2476.7,0.8182],[2477.1,4.84046944],[2477.4,8.0]]]
["bitfinex","ETHUSD",1746902212156,[[2473.9,0.761],[2473.3,0.19945435],[2473.2,3.76021834],[2473.1,0.55],[2472.9,1.01577137]],[[2474.7,8.0],[2474.8,7.031],[2474.9,4.63919834],[2475.0,0.7898],[2475.7,8.30728203]]]
["bitfinex","ETHUSD",1746902298317,[[2471.7,0.8118],[2471.5,8.55],[2471.4,3.182],[2471.3,3.76858359],[2470.8,4.04]],[[2472.6,3.31346402],[2472.7,5.44071731],[2472.8,0.7774],[2472.9,14.554],[2473.0,3.76858359]]]
["bitfinex","ETHUSD",1746902324080,[[2471.2,0.04046056],[2471.0,0.55],[2470.9,0.7758],[2470.8,8.0],[2470.7,4.27765913]],[[2471.6,3.179],[2471.7,3.197],[2472.0,0.7905],[2472.4,11.76858359],[2473.6,4.04277562]]]
["bitfinex","ETHUSD",1746902389711,[[2478.9,0.8231],[2478.8,2.36872576],[2478.7,8.30882299],[2478.6,14.515],[2478.5,3.99905698]],[[2480.2,4.2321],[2480.3,3.121],[2480.4,8.0],[2480.5,3.99905698],[2480.6,0.7736948]]]
["bitfinex","ETHUSD",1746902416390,[[2476.7,0.8041],[2476.3,0.2011569],[2476.2,5.05736187],[2475.8,3.99905698],[2475.7,8.9748927]],[[2477.8,1.92822016],[2477.9,0.7781],[2478.0,11.99905698],[2478.3,0.55],[2479.4,4.03331686]]]
["bitfinex","ETHUSD",1746902439024,[[2476.1,0.806],[2476.0,0.30132416],[2475.6,3.116],[2474.5,4.033],[2474.4,8.41378899]],[[2477.3,8.0],[2477.4,3.99905698],[2477.5,0.8186],[2477.6,27.3917],[2477.7,6.237]]]
["bitfinex","ETHUSD",1746902507997,[[2475.8,0.8135],[2475.3,3.11],[2475.1,0.55],[2474.8,3.98458462],[2474.5,3.108]],[[2476.8,4.210688],[2476.9,1.03093663],[2477.0,9.03067834],[2477.1,5.068],[2477.2,6.769]]]
["bitfinex","ETHUSD",1746902532030,[[2473.6,0.8147],[2473.1,0.55],[2473.0,8.0],[2472.7,7.08810164],[2308.5,0.91391185]],[[2474.6,0.48151016],[2474.7,0.831],[2474.8,3.98410164],[2474.9,8.0],[2475.0,6.5193922]]]
["bitfinex","ETHUSD",1746902611088,[[2477.0,0.7836],[2476.7,0.19763667],[2476.5,0.30302387],[2476.4,3.74724311],[2476.2,11.635]],[[2477.4,3.081],[2477.8,3.12637341],[2477.9,0.7626],[2478.0,4.24870311],[2478.3,0.55]]]
["bitfinex","ETHUSD",1746902640560,[[2477.3,0.8307],[2477.0,8.8482951],[2476.9,3.74776337],[2476.2,4.23029562],[2475.9,7.1070045]],[[2477.9,3.074],[2478.0,0.04037341],[2478.1,3.881],[2478.6,3.74776337],[2478.8,8.0]]]
["bitfinex","ETHUSD",1746902681200,[[2478.3,0.55],[2478.2,0.7561],[2478.1,0.30212904],[2478.0,0.48266939],[2477.7,11.74776337]],[[2478.7,3.061],[2479.0,1.11477341],[2479.1,14.515],[2480.6,4.03129209],[2480.7,4.24151627]]]
["bitfinex","ETHUSD",1746902761287,[[2477.5,0.82955798],[2477.4,0.55],[2477.1,8.0],[2477.0,3.035],[2476.9,3.74535345]],[[2478.1,3.028],[2478.4,3.07537341],[2478.5,3.74535345],[2478.6,14.523],[2479.6,4.243]]]
["bitfinex","ETHUSD",1746902821157,[[2479.2,0.70629295],[2479.1,0.55],[2479.0,1.36671059],[2478.8,8.20231688],[2478.7,6.97947464]],[[2480.4,3.04737341],[2480.5,3.8195],[2480.6,14.502],[2480.7,3.97247464],[2481.1,0.29593973]]]
["bitfinex","ETHUSD",1746902858427,[[2484.1,0.89742452],[2483.7,0.55],[2483.3,0.66596876],[2483.2,3.19681777],[2483.1,19.01798523]],[[2485.1,0.8288],[2485.2,4.27177464],[2485.3,2.993],[2485.5,10.996],[2486.3,0.1]]]
["bitfinex","ETHUSD",1746902877962,[[2485.2,0.7959],[2484.9,0.29838913],[2484.7,0.55],[2484.6,0.66596876],[2484.5,4.55698523]],[[2486.5,3.006],[2486.7,3.97247464],[2486.8,22.482],[2486.9,2.991],[2487.1,0.7976]]]
["bitfinex","ETHUSD",1746902934940,[[2488.7,0.55],[2488.6,9.87163988],[2488.5,3.487],[2488.4,0.12544117],[2488.3,3.455]],[[2489.9,0.8017887],[2490.0,3.92031],[2491.7,8.45583338]]]
["bitfinex","ETHUSD",1746902952204,[[2488.4,0.04017715],[2488.3,0.7],[2488.1,0.12541963],[2488.0,8.0],[2487.9,3.486]],[[2489.4,0.8195],[2489.5,0.0501887],[2489.7,4.38324849],[2489.8,3.531],[2490.0,3.486]]]
["bitfinex","ETHUSD",1746902973531,[[2489.8,0.24344419],[2489.5,0.7008],[2489.4,0.12541963],[2489.3,3.533],[2488.8,0.44207258]],[[2490.5,3.489],[2490.7,0.8279887],[2490.8,3.533],[2491.0,0.43179861],[2734.8,0.00399]]]
["bitfinex","ETHUSD",1746903030965,[[2490.8,1.34426873],[2490.3,0.12529801],[2490.0,0.29352113],[2489.8,8.0],[2489.5,8.04015104]],[[2491.7,0.79800651],[2491.8,7.41190676],[2492.0,18.96361384],[2493.0,4.0113832],[2493.4,4.01071189]]]
["bitfinex","ETHUSD",1746903053104,[[2489.3,0.12538168],[2488.9,1.34088931],[2488.1,0.7856],[2487.7,5.54730676],[2487.3,3.991]],[[2489.4,0.7891],[2489.5,0.04010651],[2489.6,8.96251],[2490.2,0.6],[2490.3,9.76930676]]]
["bitfinex","ETHUSD",1746903108846,[[2501.3,0.095],[2500.9,0.5834],[2500.3,0.07313408],[2500.1,0.12482987],[2500.0,5.54730676]],[[2502.5,5.006],[2502.6,4.972],[2503.0,5.54730676],[2503.1,15.1423],[2503.5,0.55]]]
["bitfinex","ETHUSD",1746903129006,[[2504.0,0.095],[2503.6,0.16476735],[2503.5,0.5284],[2502.9,6.09730676],[2502.1,4.95]],[[2504.4,4.915],[2504.6,5.32650177],[2505.0,14.424],[2505.3,0.7806],[2505.7,9.63422699]]]
["bitfinex","ETHUSD",1746903181730,[[2495.9,9.22802664],[2495.6,8.0],[2495.4,10.04226428],[2495.2,1.26139277],[2494.8,0.42446999]],[[2496.8,5.59738576],[2497.1,0.8003],[2497.3,5.91593999],[2497.9,0.55473068],[2498.2,4.00298581]]]
["bitfinex","ETHUSD",1746903206077,[[2498.3,0.55],[2498.2,8.80374674],[2498.1,23.682],[2497.9,20.97930676],[2497.3,1.98752022]],[[2500.1,0.71048687],[2500.2,5.995],[2500.3,0.55973192],[2500.4,5.295],[2500.9,18.612]]]
["bitfinex","ETHUSD",1746903230856,[[2496.0,140.224358],[2495.6,8.0],[2495.5,0.42976856],[2495.1,0.68535719],[2495.0,4.833]],[[2496.5,0.05007926],[2496.6,5.5013],[2496.8,4.833],[2497.1,9.73944497],[2498.1,2.402]]]
["bitfinex","ETHUSD",1746903294151,[[2496.9,0.7838],[2496.8,3.997],[2496.6,7.14102103],[2496.0,2.02976086],[2494.7,0.3994]],[[2500.1,4.763],[2500.2,8.0],[2500.3,2.402],[2500.8,0.1],[2501.0,12.95999669]]]
["bitfinex","ETHUSD",1746903316041,[[2498.5,8.2299],[2496.6,7.34961148],[2496.4,14.3177]],[[2500.0,4.55012491],[2500.1,12.51951149],[2500.3,2.952],[2500.4,8.635],[2501.0,2.64941142]]]
["bitfinex","ETHUSD",1746903373308,[[2497.6,0.8023],[2496.8,0.04003393],[2496.7,8.0],[2496.5,0.30017865],[2496.4,0.55]],[[2498.8,8.027],[2499.4,15.2114],[2499.6,0.55],[2499.7,8.0],[2499.8,0.0993601]]]
["bitfinex","ETHUSD",1746903397469,[[2496.7,0.8267],[2496.6,7.14102103],[2495.3,3.807],[2494.9,3.773],[2494.8,4.0216]],[[2497.6,8.55],[2497.7,3.806],[2497.8,8.148],[2498.0,17.5738],[2498.2,4.00297638]]]
["bitfinex","ETHUSD",1746903436089,[[2497.2,0.7569],[2495.7,3.731],[2495.5,0.30090989],[2495.4,3.729],[2494.8,11.62717944]],[[2497.7,8.0],[2497.8,12.223],[2498.2,0.8052],[2498.3,4.00283051],[2498.4,16.801]]]
["bitfinex","ETHUSD",1746903494654,[[2495.4,8.7517],[2495.3,3.69023012],[2495.2,0.96113946],[2495.0,8.85969455],[2494.9,0.56216471]],[[2497.6,14.4],[2497.7,0.8235],[2498.6,0.29500682],[2499.5,0.1],[2499.9,4.3070043]]]
["bitfinex","ETHUSD",1746903518960,[[2493.9,0.8196],[2493.7,0.04009357],[2493.6,0.55],[2493.4,0.8],[2493.2,8.0]],[[2494.9,3.689],[2495.0,0.8294],[2495.1,3.689],[2495.7,14.419],[2496.3,0.20810864]]]
["bitfinex","ETHUSD",1746903595614,[[2492.7,0.8284],[2492.4,8.0],[2492.3,3.65],[2492.0,0.51321486],[2491.8,2.03097419]],[[2493.4,0.05013473],[2493.5,3.69023012],[2493.6,3.649],[2493.8,4.4604],[2494.2,4.764]]]
["bitfinex","ETHUSD",1746903623148,[[2491.5,0.7613],[2491.4,0.55],[2490.6,11.619],[2490.5,7.69823012],[2490.2,2.00915922]],[[2492.2,3.619],[2492.3,3.69023012],[2492.4,0.0501567],[2492.5,3.628],[2492.7,0.8165]]]
["bitfinex","ETHUSD",1746903698298,[[2492.9,0.55],[2492.8,0.7881],[2492.6,0.52705434],[2492.5,12.37000268],[2492.4,3.74336734]],[[2493.7,0.7653],[2494.4,3.98342993],[2494.7,0.29405754],[2494.8,14.423],[2495.9,2.505]]]
["bitfinex","ETHUSD",1746903720358,[[2493.2,1.7965],[2493.1,3.551],[2492.9,8.8297],[2492.7,0.60455434]],[[2494.3,12.72139268],[2494.4,3.60113069],[2494.6,0.55],[2494.9,3.538],[2496.7,4.00541237]]]
["bitfinex","ETHUSD",1746903745766,[[2494.0,0.8038],[2493.9,3.525],[2493.6,0.60455434],[2493.5,14.409]],[[2495.5,4.34999993],[2495.6,3.93329268],[2496.2,8.04356257],[2496.3,0.55],[2496.7,8.0]]]
["bitfinex","ETHUSD",1746903809985,[[2488.1,0.55],[2488.0,0.87755],[2487.9,0.7755],[2487.7,5.03836324],[2487.0,24.32870264]],[[2489.4,0.7698],[2489.5,7.40529268],[2489.6,0.29843753],[2489.8,0.55],[2489.9,3.485]]]
["bitfinex","ETHUSD",1746903835404,[[2489.5,0.807],[2489.4,0.55],[2489.3,0.12543049],[2489.2,0.04016362],[2489.0,3.463]],[[2490.5,0.8289],[2490.6,17.907],[2490.9,3.94475893],[2491.2,8.55],[2492.0,2.409]]]
["bitfinex","ETHUSD",1746903909848,[[2491.4,0.8092],[2491.2,0.12528827],[2491.1,8.0],[2491.0,3.413],[2490.8,0.55]],[[2492.2,3.394],[2492.3,4.1793],[2492.4,4.24225469],[2492.7,14.44],[2492.9,0.55]]]
["bitfinex","ETHUSD",1746903937326,[[2491.1,0.7523],[2490.8,0.1252806],[2490.6,0.55],[2490.5,8.0],[2490.4,3.389]],[[2491.9,3.377],[2492.0,3.93991923],[2492.3,4.1806],[2492.4,0.30264312],[2492.5,8.55]]]
["bitfinex","ETHUSD",1746904006579,[[2486.1,0.04021801],[2486.0,0.55],[2485.9,4.0999],[2485.8,11.92941252],[2485.7,3.346]],[[2487.2,0.04019832],[2487.5,0.7562],[2487.8,3.92941252],[2488.0,3.347],[2489.3,0.1]]]
["bitfinex","ETHUSD",1746904033433,[[2486.4,8.12553991],[2486.3,3.881],[2486.1,0.7647],[2485.9,8.0],[2485.8,3.92941252]],[[2487.1,3.323],[2487.4,0.7738],[2487.5,14.457],[2487.6,3.92941252],[2487.7,3.331]]]
["bitfinex","ETHUSD",1746904053890,[[2487.7,1.114276],[2487.6,0.855],[2487.5,0.12553991],[2487.4,8.0],[2487.3,3.32]],[[2488.7,3.316],[2488.8,0.7551],[2489.3,7.24941252],[2489.5,0.30615561],[2489.6,4.772]]]
["bitfinex","ETHUSD",1746904127641,[[2485.2,0.8041],[2485.0,0.12562451],[2484.8,8.55],[2484.7,3.303],[2484.5,0.53069189]],[[2486.0,3.29],[2486.4,7.26160262],[2486.5,0.7786],[2486.7,4.222],[2487.1,14.47]]]
["bitfinex","ETHUSD",1746904160870,[[2482.9,0.7797],[2482.8,0.30866566],[2482.7,8.32187139],[2482.6,3.274],[2482.2,3.273]],[[2483.8,3.273],[2484.1,3.274],[2484.2,3.96576007],[2484.3,0.7589],[2484.4,0.29413241]]]
["bitfinex","ETHUSD",1746904214630,[[2484.2,0.01],[2483.8,0.8308],[2483.3,8.12566632],[2483.2,3.262],[2480.2,4.0798]],[[2484.4,3.96489067],[2484.5,4.077],[2484.7,3.262],[2485.0,0.55],[2485.8,20.90595769]]]
["bitfinex","ETHUSD",1746904249692,[[2485.5,0.8266],[2485.3,0.12557023],[2485.2,8.04023378],[2485.1,0.19927726],[2393.3,23.53047521]],[[2485.9,3.72536042],[2486.3,0.0081525],[2486.5,6.491],[2486.6,0.29721171],[2486.7,8.0]]]
["bitfinex","ETHUSD",1746904331786,[[2484.4,0.8247],[2484.3,0.30049177],[2483.7,3.198],[2483.6,0.51722172],[2482.4,8.86810663]],[[2485.0,3.187],[2485.3,3.72536042],[2485.4,0.8147],[2485.5,3.198],[2485.7,0.55]]]
["bitfinex","ETHUSD",1746904355746,[[2478.1,0.28614588],[2478.0,2.23139181],[2477.6,3.185],[2477.3,5.68356089],[2477.2,0.63020889]],[[2478.9,3.22],[2479.0,0.7524],[2479.1,3.97841918],[2479.3,3.185],[2479.5,0.55]]]
["bitfinex","ETHUSD",1746904375898,[[2478.8,0.833],[2478.6,8.0],[2478.5,4.58814],[2478.2,3.379],[2477.7,1.1319]],[[2479.7,0.7814],[2479.8,3.97841918],[2480.1,3.369],[2480.2,0.55],[2480.3,3.61914383]]]
["bitfinex","ETHUSD",1746904445630,[[2477.7,0.12604261],[2476.2,3.279],[2475.9,3.83873765],[2475.5,18.48941918],[2475.2,10.24]],[[2478.1,4.243],[2478.2,0.55],[2478.3,4.037],[2478.4,3.97841918],[2478.7,5.7]]]
["bitfinex","ETHUSD",1746904473186,[[2480.1,0.7901],[2479.3,0.63553466],[2479.1,1.11231059],[2478.5,10.24],[2478.2,4.027]],[[2480.4,3.74157382],[2480.9,0.8128],[2481.0,3.198],[2481.3,4.243],[2481.4,0.55]]]
["bitfinex","ETHUSD",1746904538184,[[2480.5,0.04030831],[2480.4,1.2011808],[2480.3,8.0],[2480.2,3.9715],[2480.1,0.57426123]],[[2481.2,0.8202],[2481.3,3.9731826],[2481.5,3.18],[2481.7,17.683],[2482.0,8.0]]]
["bitfinex","ETHUSD",1746904568051,[[2479.6,0.7555],[2479.5,4.07612682],[2479.0,3.17],[2478.9,14.494],[2478.5,4.027]],[[2480.6,4.80553698],[2480.7,3.17],[2480.8,8.0],[2481.0,3.176],[2481.1,0.55]]]
["bitfinex","ETHUSD",1746904601066,[[2479.4,27.5],[2479.3,0.788],[2478.8,8.0],[2478.7,0.53804148],[2478.6,3.74326123]],[[2479.7,3.162],[2480.0,3.97293698],[2480.1,3.169],[2480.4,8.8269],[2480.5,4.793]]]
["bitfinex","ETHUSD",1746904675534,[[2481.1,0.0856],[2480.9,0.8127],[2480.2,0.20194528],[2480.1,8.0],[2480.0,3.127]],[[2481.4,3.125],[2481.5,3.74397307],[2481.6,3.933],[2481.9,0.55],[2482.1,8.0]]]
["bitfinex","ETHUSD",1746904700619,[[2482.6,0.55],[2482.5,0.06357344],[2482.3,0.7999],[2481.8,0.23671655],[2469.9,8.0]],[[2482.9,3.11],[2483.2,4.49507307],[2483.5,3.126],[2483.7,0.29900401],[2483.9,8.0]]]
["bitfinex","ETHUSD",1746904776180,[[2484.6,1.37435139],[2484.1,2.27702493],[2483.0,4.019],[2482.9,10.24],[2482.6,0.1]],[[2485.2,3.74397307],[2485.5,3.8413],[2485.9,4.232],[2486.0,17.544],[2486.1,10.415]]]
["bitfinex","ETHUSD",1746904815258,[[2483.8,0.55],[2483.7,0.7725],[2483.2,8.0],[2483.1,4.30868121],[2482.5,3.048]],[[2484.3,3.049],[2484.4,3.06],[2484.5,0.7635],[2484.6,14.475],[2484.8,3.74397307]]]
["bitfinex","ETHUSD",1746904904710,[[2485.0,8.55],[2484.9,4.86898407],[2484.8,1.62689783],[2484.7,0.95496814],[2484.4,3.009]],[[2485.9,2.999],[2486.0,0.7805],[2486.1,3.009],[2486.3,8.0],[2486.5,3.74397307]]]
["bitfinex","ETHUSD",1746904941459,[[2483.7,8.30905142],[2483.6,3.74397307],[2483.5,0.7561],[2483.3,2.995],[2483.1,1.09609725]],[[2484.5,0.7988],[2484.6,2.984],[2484.9,2.995],[2485.2,7.97597307],[2485.6,2.71048331]]]
["bitfinex","ETHUSD",1746905004622,[[2481.0,0.7537],[2480.9,8.0403021],[2480.8,3.74397307],[2480.6,2.967],[2480.4,2.43555203]],[[2481.9,0.8295],[2482.0,2.955],[2482.2,2.967],[2482.5,4.05222242],[2482.6,12.232]]]
["bitfinex","ETHUSD",1746905061453,[[2479.8,8.0],[2479.7,1.0186778],[2479.4,5.36263922],[2479.3,0.55],[2479.2,2.937]],[[2480.6,0.22503883],[2480.7,6.16760096],[2480.8,0.7907],[2480.9,3.74397307],[2481.4,10.62720926]]]
["bitfinex","ETHUSD",1746905092143,[[2479.6,0.8233],[2479.3,0.7319559],[2479.2,8.85491141],[2479.1,7.21559196],[2478.3,4.027]],[[2480.3,0.22546484],[2480.5,2.925],[2480.6,0.7682],[2480.7,2.918],[2481.0,18.24059196]]]
["bitfinex","ETHUSD",1746905182569,[[2481.9,0.87896],[2481.8,0.7896],[2481.7,8.0],[2481.6,2.885],[2481.4,4.58170761]],[[2482.5,2.879],[2482.7,3.6965],[2483.2,3.73306217],[2483.4,6.654],[2483.5,0.55]]]
["bitfinex","ETHUSD",1746905211454,[[2481.1,0.04029999],[2481.0,0.8146],[2480.9,8.0],[2480.8,2.82609396],[2480.7,0.19900351]],[[2481.6,2.866],[2481.7,2.874],[2482.0,2.76441308],[2482.7,8.84566149],[2482.8,6.654]]]
["bitfinex","ETHUSD",1746905316704,[[2480.2,0.04031456],[2480.1,1.24649276],[2480.0,8.0],[2479.9,4.42461308],[2479.8,0.7966]],[[2480.7,3.6416],[2481.1,5.08359564],[2481.6,8.0],[2481.7,6.654],[2484.2,0.02075355]]]
["bitfinex","ETHUSD",1746905357622,[[2480.8,0.7971],[2480.6,8.0],[2480.5,3.379],[2480.4,0.50162773],[2480.3,2.4712151]],[[2481.6,0.22526714],[2481.7,4.75966798],[2481.8,3.6184],[2482.0,0.30527819]]]
["bitfinex","ETHUSD",1746905388147,[[2480.3,5.47248316],[2480.2,4.75366798],[2479.9,0.55],[2477.7,6.03995602],[2241.0,0.005]],[[2481.1,0.7593],[2481.2,2.803],[2481.4,1.94666798],[2481.5,2.807],[2482.0,1.94666798]]]
["bitfinex","ETHUSD",1746905454661,[[2476.0,8.0],[2475.9,3.98912903],[2475.7,4.85170852],[2474.8,2.04305916],[2474.5,3.8452]],[[2476.2,0.22420446],[2476.3,5.582],[2476.8,0.55],[2477.2,14.527],[2477.3,4.03672715]]]
["bitfinex","ETHUSD",1746905476228,[[2479.4,0.7822],[2479.1,0.30421792],[2478.3,8.35361242],[2478.2,14.52],[2478.1,2.47536253]],[[2480.6,4.58138618],[2480.7,5.631],[2480.8,4.23996465],[2481.1,7.7740038],[2481.2,0.1]]]
["bitfinex","ETHUSD",1746905543953,[[2485.1,8.0],[2485.0,3.95949642],[2484.6,0.8137],[2484.3,2.0597539],[2484.2,0.58702749]],[[2485.5,5.633],[2485.8,0.55],[2486.0,14.48],[2486.3,4.02212126],[2486.7,4.02143888]]]
["bitfinex","ETHUSD",1746905569693,[[2486.2,3.72656261],[2486.1,0.7673],[2485.8,8.0],[2485.7,2.796],[2485.6,2.826]],[[2487.2,10.19262682],[2487.3,4.02053198],[2487.7,4.01981899],[2487.8,3.72656261],[2734.8,0.00399]]]
["bitfinex","ETHUSD",1746905637080,[[2487.4,23.0],[2487.3,4.51576261],[2487.0,3.77],[2486.4,4.03368626],[2486.3,2.09068176]],[[2487.7,2.785],[2488.3,4.01887355],[2488.4,18.70510804]]]
["bitfinex","ETHUSD",1746905671021,[[2489.5,3.77],[2489.0,3.72656261],[2488.8,8.7846],[2488.3,0.56495894],[2487.8,4.1433]],[[2489.6,10.34300797],[2489.7,18.47956211],[2489.9,4.01627845],[2490.2,4.0157672],[2490.4,4.01543412]]]
["bitfinex","ETHUSD",1746905702135,[[2488.3,12.51496261],[2487.7,0.93194262],[2487.4,15.0],[2487.1,2.782],[2486.8,2.0323459]],[[2488.4,5.564],[2488.8,0.55],[2489.0,4.01771366],[2489.1,4.01752349],[2489.3,0.20935373]]]
["bitfinex","ETHUSD",1746905761581,[[2489.9,5.63603242],[2489.7,0.7578],[2489.5,8.0],[2489.3,3.94406046],[2489.0,5.69]],[[2490.7,0.55],[2490.8,3.04420198],[2490.9,14.458],[2491.0,2.859],[2491.1,4.01434068]]]
["bitfinex","ETHUSD",1746905786539,[[2491.4,0.7753],[2491.1,8.0],[2491.0,3.71346586],[2490.8,2.835],[2490.2,3.24546971]],[[2491.8,5.685],[2491.9,0.55],[2492.1,4.01270178],[2492.3,4.01239999],[2492.6,7.72537089]]]
["bitfinex","ETHUSD",1746905822288,[[2492.4,0.8238],[2492.1,8.0],[2492.0,3.70759443],[2491.6,2.858],[2491.4,2.838]],[[2493.0,16.146693],[2493.1,2.858],[2493.2,0.55],[2493.3,2.831],[2493.7,14.443]]]
["bitfinex","ETHUSD",1746905883977,[[2491.7,0.04012797],[2491.6,3.70759443],[2491.5,0.802],[2491.4,8.0],[2491.2,1.52767211]],[[2492.2,2.794],[2492.5,14.441],[2492.6,3.359],[2492.7,4.01186697],[2492.8,4.01170515]]]
["bitfinex","ETHUSD",1746905908408,[[2492.6,2.41257812],[2491.7,8.7852],[2491.6,2.69778118],[2491.5,3.70759443],[2491.0,2.791]],[[2492.7,7.3637142],[2492.8,4.01157718],[2492.9,2.791],[2493.0,4.85428743],[2493.4,4.01073451]]]
["bitfinex","ETHUSD",1746905985151,[[2488.7,0.8239],[2488.3,8.0],[2488.2,3.71486315],[2488.0,0.31454167],[2487.2,2.789]],[[2488.9,0.22171789],[2489.0,2.789],[2489.1,2.792],[2489.3,4.01727974],[2489.4,18.46805225]]]
["bitfinex","ETHUSD",1746906014211,[[2488.7,2.785]],[[2490.4,2.789],[2490.8,4.01484782]]]
["bitfinex","ETHUSD",1746906082949,[[2491.3,0.8318],[2491.1,8.0],[2491.0,3.71486315],[2490.6,2.772],[2490.2,3.321]],[[2491.9,0.55],[2492.0,2.772],[2492.1,6.78980313],[2492.2,4.01255253],[2492.5,4.0120633]]]
["bitfinex","ETHUSD",1746906114691,[[2491.4,0.04013328],[2491.3,0.7953],[2490.9,8.0],[2490.8,3.71486315],[2490.6,8.0]],[[2491.8,2.767],[2492.0,0.20909113],[2492.1,14.442],[2492.2,8.55],[2492.5,7.72692474]]]
["bitfinex","ETHUSD",1746906201125,[[2490.7,0.87544],[2490.6,0.7544],[2490.5,8.0],[2490.4,4.62985965],[2489.9,22.80624104]],[[2491.4,2.752],[2491.6,4.01358394],[2491.7,2.48207847],[2491.8,6.75925505],[2492.0,8.20893227]]]
["bitfinex","ETHUSD",1746906234195,[[2492.0,1.97220083],[2491.9,0.30040763],[2491.8,8.0],[2491.7,0.7989],[2490.6,2.69778118]],[[2492.3,2.739],[2492.4,2.746],[2492.8,14.447],[2492.9,0.55],[2493.0,5.46479557]]]
["bitfinex","ETHUSD",1746906272229,[[2491.5,0.762],[2491.4,9.93207847],[2491.3,2.73],[2491.2,0.27894118],[2490.3,6.64363859]],[[2492.6,5.459],[2492.7,1.93207847],[2492.9,0.55],[2493.0,1.146693],[2493.1,4.01112507]]]
["bitfinex","ETHUSD",1746906352024,[[2491.7,0.821],[2491.5,8.0],[2491.4,3.947482],[2491.2,0.23388858],[2491.1,1.4361141]],[[2492.9,5.445],[2493.0,1.65157439],[2493.2,22.449],[2493.3,3.947482],[2493.7,4.01023184]]]
["bitfinex","ETHUSD",1746906376895,[[2494.5,0.7841],[2494.1,8.0],[2494.0,0.88241926],[2493.8,2.719],[2493.7,3.94018619]],[[2495.3,6.72655325],[2495.5,2.72],[2495.6,5.7939282],[2495.7,11.94018619],[2495.9,19.51459114]]]
["bitfinex","ETHUSD",1746906439685,[[2494.5,0.8086],[2494.0,0.04008391],[2493.9,8.0],[2493.8,4.28282273],[2493.6,2.94137521]],[[2495.2,2.722],[2495.6,4.76207805],[2495.7,26.89676273],[2495.8,4.00673245],[2496.0,4.00643705]]]
["bitfinex","ETHUSD",1746906461878,[[2496.3,0.775],[2495.7,3.70015227],[2495.5,11.29],[2495.0,2.745],[2493.0,8.93719354]],[[2496.9,2.74],[2497.3,8.20789707],[2497.4,4.52655227],[2497.5,4.55410092],[2498.2,7.46310702]]]
["bitfinex","ETHUSD",1746906534905,[[2496.6,0.7532],[2496.1,8.0],[2496.0,2.040563],[2495.6,3.70015227],[2495.5,3.266]],[[2496.9,2.724],[2497.0,2.738],[2497.3,4.00439358],[2497.4,7.70437464],[2497.6,0.7549]]]
["bitfinex","ETHUSD",1746906561488,[[2496.0,2.040563],[2495.0,0.7724],[2494.1,14.60542931],[2493.8,2.717],[2493.6,2.725]],[[2496.1,18.76504974],[2496.2,7.70385058],[2496.4,18.41780396],[2496.5,4.00563504],[2496.9,0.89366711]]]
["bitfinex","ETHUSD",1746906592559,[[2496.0,2.040563],[2495.3,0.7709],[2494.6,8.0],[2494.1,3.91276327],[2494.0,2.726]],[[2496.1,34.22354974],[2496.2,7.70382911],[2496.6,10.82907914],[2496.7,0.4256007],[2496.8,4.21421258]]]
["bitfinex","ETHUSD",1746906640194,[[2492.4,0.7951],[2491.9,0.04011884],[2491.8,8.55],[2491.7,4.04936323],[2491.3,2.767]],[[2493.3,13.503],[2493.4,3.70175632],[2493.5,0.794],[2493.6,4.01027754],[2493.8,0.55]]]
["bitfinex","ETHUSD",1746906699026,[[2496.3,0.7804],[2495.8,8.20596199],[2495.7,6.43475632],[2495.6,2.735],[2495.0,0.1]],[[2497.2,2.734],[2497.3,3.90936392],[2497.4,2.734],[2497.5,4.7668835],[2497.9,8.0]]]
["bitfinex","ETHUSD",1746906771381,[[2498.5,0.818],[2498.4,0.55],[2498.1,0.8818],[2497.9,8.0],[2497.1,3.70301578]],[[2499.6,4.46005632],[2499.8,12.00038812],[2499.9,5.492],[2500.2,3.99971145],[2500.3,6.616]]]
["bitfinex","ETHUSD",1746906804673,[[2500.3,0.8324],[2500.2,0.55],[2499.9,0.88324],[2499.7,8.0],[2499.6,3.70175632]],[[2500.9,2.785],[2501.2,2.72],[2501.4,8.48846278],[2501.5,8.0],[2501.6,4.29743623]]]
["bitfinex","ETHUSD",1746906871494,[[2502.1,0.817],[2500.1,0.30410532],[2500.0,17.51343278],[2499.5,10.24],[2499.1,1.94166028]],[[2503.0,8.7874],[2503.1,2.908],[2503.2,4.30131072],[2503.3,2.889],[2503.5,14.392]]]
["bitfinex","ETHUSD",1746906892646,[[2501.9,0.7825],[2501.4,2.69778118],[2500.9,6.88196749],[2500.8,0.20810163],[2500.7,2.971]],[[2502.4,3.98396749],[2502.5,3.99604557],[2502.7,3.99578589],[2502.9,6.16699582],[2503.0,3.99524206]]]
["bitfinex","ETHUSD",1746906914467,[[2503.1,3.49837726],[2503.0,0.7641],[2502.7,4.32092285],[2502.5,2.77837545],[2502.4,5.09797173]],[[2503.7,6.241],[2504.2,8.0],[2504.3,5.70050548],[2504.4,14.373],[2504.5,0.29433544]]]
["bitfinex","ETHUSD",1746906973383,[[2496.7,0.8038],[2496.6,0.20250636],[2496.2,8.0],[2496.1,7.01735228],[2496.0,3.077]],[[2497.9,4.00345306],[2498.1,7.91851797],[2498.2,8.0],[2498.3,6.9394],[2722.9,1.433472]]]
["bitfinex","ETHUSD",1746906995107,[[2495.1,0.7813],[2494.5,3.9554326],[2494.4,0.55],[2494.3,8.0],[2493.2,20.79964968]],[[2496.0,0.30245495],[2496.4,18.32635228],[2496.6,1.0268639],[2496.8,4.00517999],[2497.2,4.00449044]]]
["bitfinex","ETHUSD",1746907055835,[[2497.9,0.815],[2497.5,0.04003067],[2497.4,0.55],[2497.2,8.0],[2497.1,11.009]],[[2498.8,7.99700013],[2498.9,6.068],[2499.1,7.91687183],[2499.2,5.11552398],[2499.5,6.95083444]]]
["bitfinex","ETHUSD",1746907081981,[[2498.8,0.8128131],[2498.3,11.558],[2498.2,3.68748509],[2498.1,2.951],[2497.7,0.58667244]],[[2499.6,5.955],[2499.7,14.69711395],[2499.9,3.68748509],[2500.0,8.7537],[2500.1,3.99996279]]]
["bitfinex","ETHUSD",1746907109127,[[2498.7,0.818],[2498.1,0.55],[2498.0,8.0],[2497.9,6.58224115],[2496.7,2.06092789]],[[2499.3,2.896],[2499.5,17.348],[2499.6,3.68724115],[2499.9,12.80673978],[2500.0,4.0001262]]]
["bitfinex","ETHUSD",1746907189041,[[2497.4,0.8021],[2496.8,0.04003685],[2496.7,0.55],[2496.6,8.0],[2496.5,5.669]],[[2497.9,3.68724115],[2498.0,5.95899552],[2498.3,0.8143],[2498.5,14.41],[2498.6,4.0023124]]]
["bitfinex","ETHUSD",1746907216674,[[2497.4,0.7732],[2497.1,0.55],[2496.7,8.0],[2496.4,3.99537472],[2495.4,12.28452431]],[[2498.0,3.69099629],[2498.2,2.824],[2498.3,3.6492],[2498.5,4.00244784],[2498.7,18.4041311]]]
["bitfinex","ETHUSD",1746907283664,[[2494.5,2.63821748],[2494.4,2.47804886],[2493.9,0.8206],[2493.8,3.49837726],[2493.6,2.81739719]],[[2494.7,3.92547438],[2495.0,4.00810997],[2495.2,6.82882936],[2495.3,0.7837],[2495.4,8.0]]]
["bitfinex","ETHUSD",1746907304511,[[2496.2,0.7751],[2495.9,8.0],[2495.8,2.858],[2494.9,19.62726986]],[[2497.2,2.85],[2497.3,7.08933028],[2497.6,4.79547991],[2497.9,26.42044346],[2498.6,0.62600596]]]
["bitfinex","ETHUSD",1746907371453,[[2499.4,0.27416922],[2499.3,1.3615],[2499.2,0.94015079],[2499.0,8.0],[2498.9,2.822]],[[2500.0,2.821],[2500.3,7.37410438],[2500.4,3.91517027],[2500.8,11.48599973]]]
["bitfinex","ETHUSD",1746907399755,[[2496.1,8.0],[2496.0,3.36378383],[2495.9,0.7506],[2495.6,4.14004163],[2495.5,2.847]],[[2497.1,11.28347441],[2497.6,8.0],[2497.7,14.38],[2497.9,0.55],[2498.0,0.7502]]]
["bitfinex","ETHUSD",1746907410921,[[2497.7,0.55],[2497.6,8.0],[2497.5,3.6435],[2495.0,3.999],[2489.1,79.98552873]],[[2499.0,2.956],[2499.1,2.85],[2499.3,8.0],[2499.6,4.76318653],[2499.7,18.94748989]]]
["bitfinex","ETHUSD",1746907469461,[[2492.8,0.7597],[2492.2,0.59011575],[2492.1,8.0],[2492.0,2.976],[2491.8,3.081]],[[2493.7,3.082],[2493.8,2.976],[2494.0,8.0],[2494.2,0.7853],[2494.4,9.75574417]]]
["bitfinex","ETHUSD",1746907487868,[[2494.4,0.7957],[2494.3,0.55],[2494.0,8.0],[2493.9,3.067],[2491.0,0.0206424]],[[2495.4,3.036],[2495.5,3.93573338],[2495.6,3.067],[2495.7,0.7692],[2495.8,4.00676387]]]
["bitfinex","ETHUSD",1746907550140,[[2486.4,1.98208],[2486.3,8.0],[2486.0,0.55],[2485.5,0.20433362],[2485.2,3.93573338]],[[2487.2,3.93573338],[2487.4,0.7522],[2487.5,0.29937322],[2487.6,8.0],[2487.7,4.01987555]]]
["bitfinex","ETHUSD",1746907566374,[[2469.5,13.9602438],[2468.9,5.4338],[2468.8,14.501],[2467.9,2.07948138],[2467.6,9.69266529]],[[2472.1,4.614],[2472.5,0.29894453],[2473.2,6.0755914],[2473.6,18.818],[2473.8,13.35237996]]]
["bitfinex","ETHUSD",1746907619665,[[2476.8,5.019],[2476.5,8.0],[2476.0,14.521],[2475.6,4.969],[2475.4,5.62852271]],[[2477.4,0.22350854],[2477.6,0.0504627],[2477.7,4.969],[2477.9,0.8048],[2478.1,5.62852271]]]
["bitfinex","ETHUSD",1746907639204,[[2476.5,1.33208288],[2476.4,8.30182881],[2476.3,5.019],[2476.2,5.62852271],[2476.1,4.92]],[[2477.6,0.8247],[2477.7,2.80477019],[2478.0,0.05045184],[2478.1,4.921],[2478.4,0.60088945]]]
["bitfinex","ETHUSD",1746907657401,[[2477.3,8.0],[2477.2,9.66],[2477.0,5.62852271],[2476.8,0.55],[2476.7,0.7968]],[[2478.2,9.92775126],[2478.6,0.7973],[2479.1,4.792],[2479.8,5.62852271],[2480.0,4.03240002]]]
["bitfinex","ETHUSD",1746907712878,[[2482.4,8.01986544],[2482.3,4.319],[2482.1,14.501],[2482.0,0.30279483],[2481.7,5.62852271]],[[2483.2,0.8301],[2483.9,4.282],[2484.1,0.05034257],[2484.2,8.30569355],[2484.3,5.62852271]]]
["bitfinex","ETHUSD",1746907738093,[[2482.1,14.501],[2482.0,4.039],[2481.3,8.0],[2481.2,1.23408916],[2481.1,0.8299]],[[2482.3,0.22476208],[2482.6,0.0503608],[2482.7,0.7628],[2482.8,3.96731159],[2482.9,8.57956695]]]
["bitfinex","ETHUSD",1746907804650,[[2482.5,8.8064],[2482.4,17.47758552],[2482.2,3.636],[2482.1,3.7414243]],[[2482.6,2.69889091],[2483.3,3.45197219],[2483.6,0.05034464],[2483.7,8.00490563],[2483.8,0.8032]]]
["bitfinex","ETHUSD",1746907831522,[[2481.4,3.492],[2480.8,0.20156064],[2480.6,0.29847951],[2480.5,0.01991497],[2480.2,4.3073]],[[2481.8,0.7644],[2481.9,0.2251642],[2482.0,3.51],[2482.2,0.55],[2482.3,3.96845751]]]
["bitfinex","ETHUSD",1746907897562,[[2479.2,0.8034],[2477.9,5.95252201],[2477.8,10.24]],[[2481.5,8.8156],[2481.8,0.55],[2482.2,0.29880501]]]
["bitfinex","ETHUSD",1746907921738,[[2479.2,0.7764],[2479.1,0.379014],[2479.0,3.79014],[2478.8,3.96742725],[2478.7,8.0]],[[2480.3,0.87230868],[2480.4,3.374],[2480.6,8.0],[2480.9,4.3284403],[2481.0,4.03067402]]]
["bitfinex","ETHUSD",1746907947799,[[2479.1,3.369],[2478.9,14.505],[2478.6,0.8222],[2478.5,8.0],[2478.3,4.27945616]],[[2480.0,0.05041321],[2480.1,1.3519],[2480.3,10.83903045],[2480.4,7.34723013],[2480.5,4.03154795]]]
["bitfinex","ETHUSD",1746908017784,[[2483.6,3.337],[2483.2,0.756],[2483.1,14.484],[2482.8,7.36430554],[2480.6,10.27285044]],[[2484.0,0.22432088],[2484.2,0.05032417],[2484.3,9.3377],[2484.4,3.64012038],[2484.5,3.73219715]]]
["bitfinex","ETHUSD",1746908045154,[[2482.8,14.483],[2482.4,0.7561],[2480.8,9.7256],[2480.7,5.85252201],[2480.3,10.24]],[[2483.3,8.7607],[2483.4,3.314],[2483.5,0.22505694],[2483.6,0.05033634],[2483.7,4.28219715]]]
["bitfinex","ETHUSD",1746908122288,[[2482.3,3.28],[2481.8,14.485],[2481.5,8.0],[2481.4,3.92959903],[2479.7,6.10049511]],[[2482.9,11.16239973],[2483.0,6.99219715],[2483.4,2.415],[2483.6,0.29772107],[2484.0,3.28]]]
["bitfinex","ETHUSD",1746908151899,[[2482.3,5.86712],[2482.1,14.493],[2481.7,3.73219715],[2481.5,8.29715135],[2481.3,0.55]],[[2482.9,0.27570503],[2483.0,3.236],[2483.2,8.0],[2483.3,4.28219715],[2483.4,0.7714]]]
["bitfinex","ETHUSD",1746908186261,[[2482.4,0.8274],[2482.3,3.233],[2481.8,14.493],[2481.4,4.32150881],[2480.2,0.29924155]],[[2482.8,0.05035658],[2482.9,8.55],[2483.0,5.621],[2483.1,2.28481],[2483.2,3.73219715]]]
["bitfinex","ETHUSD",1746908259983,[[2481.4,0.7844],[2481.3,3.17590425],[2481.0,1.57321427],[2480.9,0.40064268],[2480.8,14.501]],[[2481.7,0.22465604],[2481.9,8.0],[2482.2,5.10949715],[2482.8,4.02771103],[2482.9,0.39081012]]]
["bitfinex","ETHUSD",1746908286585,[[2479.9,8.0],[2479.8,3.73219715],[2479.4,1.35080672],[2479.3,2.01017],[2479.2,0.79587124]],[[2481.3,0.7528],[2481.4,1.27719376],[2481.6,3.128],[2482.3,4.02856191],[2482.4,3.45197219]]]
["bitfinex","ETHUSD",1746908361892,[[2476.2,0.8238],[2476.1,1.84418],[2475.9,17.618],[2475.7,7.71500999],[2475.6,0.78634845]],[[2477.2,0.55],[2477.3,8.3476307],[2477.4,3.084],[2477.5,0.55],[2477.6,5.85432916]]]
["bitfinex","ETHUSD",1746908383965,[[2478.9,0.7853],[2478.8,0.38623],[2478.7,3.077],[2478.6,3.071],[2478.5,14.515]],[[2479.9,10.24527765],[2480.0,7.84822634],[2480.5,4.03151956],[2481.2,4.03031333],[2481.4,4.03011304]]]
["bitfinex","ETHUSD",1746908462668,[[2480.6,0.8223],[2480.5,1.02025923],[2480.2,3.045],[2480.0,3.10207424],[2478.5,0.19884152]],[[2481.2,0.22420758],[2481.3,8.0],[2481.4,11.07938233],[2481.5,4.29580264],[2481.7,2.42]]]
["bitfinex","ETHUSD",1746908503554,[[2478.9,1.02093051],[2478.4,6.4263067],[2478.2,14.507],[2477.8,4.27731398],[2477.6,8.08731035]],[[2479.0,9.6052408],[2479.1,5.22514075],[2479.2,3.009],[2479.5,6.45311653],[2479.6,4.0329835]]]
["bitfinex","ETHUSD",1746908532871,[[2481.2,0.8268],[2481.1,2.996],[2480.7,0.37892351],[2480.5,2.993],[2480.2,3.73993267]],[[2481.7,8.05037486],[2481.8,3.73993267],[2481.9,2.99],[2482.0,0.55],[2482.2,0.8049]]]
["bitfinex","ETHUSD",1746908627156,[[2481.2,15.2687],[2481.1,2.963],[2480.5,0.78739465],[2480.3,10.943],[2479.2,4.247]],[[2481.6,0.05037419],[2481.7,3.493],[2481.8,3.74081346],[2482.0,8.8319],[2482.3,4.33206373]]]
["bitfinex","ETHUSD",1746908658540,[[2482.5,0.01217194],[2482.4,0.7985],[2482.1,14.87025],[2482.0,2.934],[2481.8,1.94798829]],[[2483.1,2.25376186],[2483.2,0.55],[2483.4,0.7694],[2483.9,4.40773058],[2484.0,5.9738052]]]
["bitfinex","ETHUSD",1746908734698,[[2486.2,3.25302],[2486.0,0.7622],[2485.7,1.08278502],[2485.6,0.30827494],[2485.4,8.0]],[[2486.8,2.888],[2486.9,3.77619716],[2487.1,8.0],[2487.2,0.7918],[2487.8,18.49373384]]]
["bitfinex","ETHUSD",1746908765005,[[2486.3,2.887],[2486.2,15.2356],[2485.3,6.60292916],[2485.0,1.21423998],[2484.9,8.0]],[[2486.7,8.05027006],[2486.8,4.27592916],[2487.0,2.877],[2487.2,4.7858485],[2487.3,0.29633737]]]
["bitfinex","ETHUSD",1746908832227,[[2488.5,2.86],[2488.1,0.80350138],[2487.7,2.858],[2487.6,14.458],[2487.1,1.68694367]],[[2488.6,9.17259292],[2488.7,3.72592916],[2489.0,0.8324],[2489.1,1.48097122],[2489.2,4.56737895]]]
["bitfinex","ETHUSD",1746908882417,[[2487.2,14.461],[2487.1,2.846],[2487.0,8.0],[2486.9,3.99094367],[2486.8,3.72592916]],[[2488.5,0.30873989],[2488.6,8.0],[2488.7,4.27592916],[2489.0,2.846],[2489.3,6.43535253]]]
["bitfinex","ETHUSD",1746908890814,[[2488.2,0.55],[2488.1,3.72592916],[2487.9,5.98971253],[2487.8,0.73160977],[2487.4,0.51648226]],[[2489.8,10.843],[2489.9,4.78676415],[2490.8,2.844],[2490.9,4.01474476],[2491.5,4.01379329]]]
["bitfinex","ETHUSD",1746909002151,[[2485.3,0.69713072],[2485.1,2.826],[2484.8,14.463],[2484.7,3.72592916],[2484.4,2.824]],[[2486.1,8.0],[2486.2,2.822],[2486.3,0.8239],[2486.4,3.72592916],[2486.6,0.30203162]]]
["bitfinex","ETHUSD",1746909037191,[[2488.0,8.0],[2487.9,5.629],[2487.7,3.72592916],[2487.6,0.55],[2487.4,0.92057138]],[[2489.1,0.22495294],[2489.2,1.28616903],[2489.3,3.72592916],[2489.5,0.55],[2489.6,2.811]]]
["bitfinex","ETHUSD",1746909106538,[[2490.2,0.7247],[2490.1,2.798],[2489.5,8.0],[2489.4,2.797],[2489.3,0.55]],[[2490.8,0.05019472],[2490.9,3.72592916],[2491.0,3.6224],[2491.6,4.013555],[2491.7,4.01338702]]]
["bitfinex","ETHUSD",1746909137185,[[2490.8,2.794],[2490.7,0.71152127],[2490.5,10.793],[2490.0,14.994],[2489.7,3.94517632]],[[2490.9,182.34089838],[2491.7,6.73817632],[2491.8,0.7582],[2491.9,8.0],[2492.3,4.01243041]]]
["bitfinex","ETHUSD",1746909179335,[[2489.7,0.7117],[2489.6,2.793],[2489.0,22.445],[2488.8,4.27731398],[2488.7,3.09808547]],[[2490.2,7.26755506],[2490.8,9.30137448],[2490.9,182.34089838],[2491.1,6.42644196],[2491.3,0.41343234]]]
["bitfinex","ETHUSD",1746909258143,[[2490.8,10.786],[2490.6,3.71295506],[2490.2,10.24],[2490.1,5.25635288],[2490.0,4.42933998]],[[2490.9,142.25885628],[2492.7,8.7562],[2493.0,2.781],[2493.4,4.03142799]]]
["bitfinex","ETHUSD",1746909289456,[[2490.8,13.6027],[2490.7,2.778],[2490.0,8.0],[2489.9,2.778],[2489.8,3.71295506]],[[2490.9,131.25827353],[2491.3,3.71295506],[2491.4,3.07228989],[2491.7,0.55],[2491.8,8.0]]]
["bitfinex","ETHUSD",1746909393780,[[2490.8,15.77938942],[2490.7,2.764],[2490.4,0.58079345],[2490.3,0.55581213],[2490.1,17.21765791]],[[2490.9,117.45570752],[2492.2,0.7562],[2492.9,3.70988942],[2493.3,2.764],[2493.6,4.21324006]]]
["bitfinex","ETHUSD",1746909426133,[[2491.0,2.761],[2490.3,14.434],[2490.2,2.758],[2490.1,0.66055204],[2490.0,0.29820128]],[[2491.1,0.80988103],[2491.3,3.70928937],[2491.7,3.20489894],[2491.9,0.55],[2492.1,8.0]]]
["bitfinex","ETHUSD",1746909523814,[[2492.3,2.75],[2492.2,0.7742],[2492.1,8.0],[2492.0,14.434],[2491.7,0.58079345]],[[2492.7,0.05015145],[2492.8,3.70975559],[2492.9,0.8269],[2493.2,0.29716305],[2493.3,2.745]]]
["bitfinex","ETHUSD",1746909555667,[[2493.8,2.744],[2493.6,0.8055],[2493.4,14.429],[2492.9,10.738],[2492.8,1.13660558]],[[2493.9,0.05012776],[2494.0,1.93049291],[2494.2,0.7747],[2494.3,2.738],[2494.7,8.0]]]
["bitfinex","ETHUSD",1746909580276,[[2494.7,14.424],[2494.6,0.8232],[2492.8,10.15100339],[2492.7,14.244]],[[2495.3,0.05010186],[2495.4,0.804],[2495.5,3.69873816],[2495.6,0.55],[2495.7,0.37488308]]]
["bitfinex","ETHUSD",1746909679534,[[2492.5,17.147],[2492.4,0.7835],[2492.0,10.721],[2491.6,0.55581213],[2489.3,9.08671426]],[[2492.7,0.55],[2492.8,0.05014893],[2492.9,0.55],[2493.0,0.42550787],[2493.1,0.7545]]]
["bitfinex","ETHUSD",1746909723414,[[2492.8,0.7835],[2492.7,2.717],[2492.4,0.04011199],[2492.3,2.715],[2492.2,24.35892384]],[[2493.3,0.55],[2493.4,1.92992384],[2493.6,0.818],[2494.1,0.30666407],[2494.4,6.61942805]]]
["bitfinex","ETHUSD",1746909818516,[[2489.6,2.705],[2489.0,8.951467],[2488.9,15.252],[2488.7,0.0008],[2487.9,4.28400339]],[[2489.7,2.8412471],[2489.8,1.08625789],[2490.0,4.63720119],[2490.5,0.3052574],[2490.6,12.01518259]]]
["bitfinex","ETHUSD",1746909862099,[[2492.0,8.8047],[2491.9,5.393],[2491.6,0.51906567],[2490.5,10.61715729],[2490.3,2.0228844]],[[2492.6,2.48420119],[2492.7,0.8092],[2492.9,0.20890558],[2493.0,1.93420119],[2493.5,0.05014737]]]
["bitfinex","ETHUSD",1746909951872,[[2492.5,2.684],[2492.3,14.431],[2491.8,2.68],[2491.7,8.8078],[2490.8,4.28400339]],[[2492.6,3.50481434],[2492.9,0.05014758],[2493.0,1.92983122],[2493.2,2.681],[2493.4,10.407]]]
["bitfinex","ETHUSD",1746910003928,[[2491.3,26.18318977],[2491.1,0.52608936],[2491.0,2.674],[2490.0,5.07931035],[2489.7,2.05104708]],[[2491.4,0.2088495],[2492.2,3.30953122],[2492.6,0.34427208],[2492.7,2.673],[2492.8,8.0]]]
["bitfinex","ETHUSD",1746910045355,[[2491.3,11.4847],[2491.1,14.437],[2491.0,2.667],[2490.8,1.93121627],[2490.6,0.45929847]],[[2491.4,0.2088495],[2492.0,0.8185],[2492.1,1.93121627],[2492.2,0.55],[2492.4,2.71616684]]]
["bitfinex","ETHUSD",1746910150576,[[2495.8,2.645],[2495.5,14.413],[2495.1,8.0],[2494.8,2.643],[2494.7,0.8086]],[[2495.9,2.16296245],[2496.0,3.69549973],[2496.3,2.644],[2496.7,4.00529174],[2496.9,6.41200503]]]
["bitfinex","ETHUSD",1746910175516,[[2495.1,25.06],[2494.9,0.7971],[2494.6,3.26746717],[2493.9,4.28400339],[2493.3,10.24]],[[2495.2,0.20858988],[2495.5,0.827],[2495.9,0.05008538],[2496.0,3.70056501],[2496.4,0.55]]]
["bitfinex","ETHUSD",1746910289650,[[2496.2,2.633],[2495.8,1.33421717],[2495.7,14.411],[2495.4,8.46552449],[2494.1,4.28400339]],[[2496.4,0.2582264],[2496.5,0.7821],[2496.6,1.92588422],[2496.8,2.631],[2496.9,0.55]]]
["bitfinex","ETHUSD",1746910327530,[[2495.4,3.4179],[2495.2,0.49924155],[2494.9,2.627],[2494.8,0.58271717],[2494.7,14.413]],[[2495.5,0.22489063],[2495.8,2.13426867],[2496.2,0.7613],[2496.3,2.628],[2496.4,8.29662106]]]
["bitfinex","ETHUSD",1746910428485,[[2495.7,2.616],[2495.1,0.778],[2494.5,4.79416118],[2494.3,5.07931035],[2493.8,5.85252201]],[[2495.8,3.25632765],[2495.9,0.05008794],[2496.0,1.92552765],[2496.2,2.98456981],[2496.3,0.55]]]
["bitfinex","ETHUSD",1746910458201,[[2497.7,0.7746],[2497.6,8.0],[2497.5,10.613],[2497.3,2.612],[2496.5,0.46552449]],[[2497.9,3.69116076],[2498.3,0.8327],[2498.6,2.612],[2498.8,0.05004262],[2499.3,2.613]]]
["bitfinex","ETHUSD",1746910489209,[[2498.0,2.612],[2497.9,0.47831841],[2497.8,8.0],[2497.7,2.611]],[[2498.5,3.69116076],[2498.8,0.05003151],[2498.9,3.4153],[2499.1,0.55],[2499.5,2.611]]]
["bitfinex","ETHUSD",1746910573827,[[2496.5,3.4524],[2496.3,2.639],[2496.2,8.0],[2495.6,0.50358783],[2493.7,6.69549768]],[[2497.2,3.69532434],[2497.5,0.05006268],[2497.6,4.23837397],[2497.8,8.0],[2498.1,0.51181631]]]
["bitfinex","ETHUSD",1746910622025,[[2498.0,2.62],[2497.5,0.7818],[2497.3,8.04003301],[2497.2,17.035],[2497.1,0.56354575]],[[2498.2,3.68899279],[2498.4,1.05808902],[2498.5,0.55],[2498.6,8.0],[2498.7,0.50364928]]]
["bitfinex","ETHUSD",1746910694532,[[2490.6,0.7903],[2490.5,10.727],[2490.4,14.434],[2490.2,2.731],[2490.1,1.4762761]],[[2491.4,0.55],[2491.5,0.52867354],[2491.6,4.51000922],[2491.8,2.734],[2492.1,8.51026752]]]
["bitfinex","ETHUSD",1746910721911,[[2490.2,2.755],[2490.1,0.04015441],[2490.0,2.747],[2489.8,8.0],[2489.6,0.7536]],[[2490.6,0.84149302],[2490.7,0.47869049],[2490.9,4.4954093],[2491.3,8.0],[2491.6,6.41450135]]]
["bitfinex","ETHUSD",1746910758379,[[2488.5,2.767],[2488.3,14.448],[2488.2,0.7766],[2488.0,15.92613636],[2487.8,2.76]],[[2488.8,0.47668213],[2488.9,0.55],[2489.0,3.71450949],[2489.2,0.8171],[2489.4,8.0]]]
["bitfinex","ETHUSD",1746910832277,[[2490.3,8.7683],[2490.2,2.736],[2489.9,2.746],[2489.8,0.49437909],[2489.4,14.996]],[[2491.2,0.05018123],[2491.3,0.7973],[2491.6,3.9464699],[2492.1,2.755],[2493.1,14.446]]]
["bitfinex","ETHUSD",1746910876064,[[2491.0,0.8113],[2490.9,8.0],[2490.8,5.703],[2490.6,14.443],[2490.4,1.18697073]],[[2492.2,0.80846269],[2492.6,6.7934699],[2492.7,0.29781362],[2493.4,4.01067798],[2493.5,10.28063105]]]
["bitfinex","ETHUSD",1746910933865,[[2494.4,0.8289],[2494.2,2.799],[2493.9,8.0],[2493.8,14.429],[2493.6,1.10491165]],[[2494.9,3.93597319],[2495.3,3.6431],[2495.4,0.59040985],[2495.7,8.0],[2496.1,0.29791417]]]
["bitfinex","ETHUSD",1746910966493,[[2495.2,2.797],[2495.1,15.25],[2495.0,8.0],[2494.9,2.776],[2493.0,8.175]],[[2495.6,4.5021246],[2496.0,0.59040985],[2496.3,2.774],[2496.6,12.00550146],[2496.7,6.4153838]]]
["bitfinex","ETHUSD",1746911045749,[[2497.3,0.8144],[2497.2,8.0],[2497.1,2.758],[2496.6,2.744],[2496.0,0.49215683]],[[2497.7,3.69480184],[2498.3,0.7901],[2498.4,2.751],[2498.5,0.30468448],[2498.6,8.0]]]
["bitfinex","ETHUSD",1746911063909,[[2501.8,0.7618],[2501.5,0.55],[2501.3,19.987]],[[2504.2,4.77017287]]]
["bitfinex","ETHUSD",1746911081733,[[2501.9,0.20831041],[2500.7,0.0399697],[2500.3,0.8031],[2499.1,14.354],[2498.4,5.07931035]],[[2502.7,1.12019743],[2502.9,7.00322738],[2503.1,0.07318955],[2503.3,5.639],[2503.4,9.49972122]]]
["bitfinex","ETHUSD",1746911133334,[[2496.6,0.04003771],[2496.4,8.0],[2496.3,11.071],[2496.2,0.55],[2495.8,2.08182463]],[[2499.0,5.85934632],[2499.1,0.821],[2499.3,12.52022738],[2499.4,14.404],[2500.0,4.00010086]]]
["bitfinex","ETHUSD",1746911150595,[[2495.8,0.04006229],[2495.7,0.8176],[2495.1,8.0],[2495.0,19.92],[2494.8,5.956]],[[2497.2,0.55],[2497.3,0.22291471],[2497.4,13.333],[2497.5,5.369],[2497.7,0.56361351]]]
["bitfinex","ETHUSD",1746911204260,[[2492.5,0.7738],[2492.3,4.937],[2492.1,8.1252265],[2492.0,14.419],[2491.9,4.794]],[[2493.9,8.84392975],[2494.0,9.588],[2494.3,3.1847],[2494.5,14.42],[2494.9,4.19]]]
["bitfinex","ETHUSD",1746911222627,[[2496.7,0.84453933],[2496.6,0.12524143],[2496.5,8.0],[2496.4,4.657],[2496.1,19.594]],[[2498.2,0.0401303],[2498.3,0.55],[2498.4,1.1032874],[2498.5,5.53854371],[2498.7,4.657]]]
["bitfinex","ETHUSD",1746911282158,[[2503.3,8.29511752],[2503.2,4.125],[2503.1,0.55],[2502.9,18.74186391],[2502.5,0.46579484]],[[2504.8,0.7716],[2505.4,5.53854371],[2505.9,8.0411],[2506.1,4.235],[2506.2,8.18010795]]]
["bitfinex","ETHUSD",1746911304761,[[2505.0,8.0],[2504.9,4.046],[2504.8,8.0],[2504.7,14.363],[2504.6,1.21836524]],[[2505.4,0.005],[2506.0,0.0401303],[2506.1,0.7854],[2506.7,4.099],[2506.8,5.53854371]]]
["bitfinex","ETHUSD",1746911323240,[[2505.0,18.52833328],[2504.6,0.7781],[2504.3,5.85252201],[2504.0,12.23404139],[2503.3,9.10565924]],[[2506.5,14.92114371],[2506.6,4.382],[2506.8,12.34],[2508.0,3.98728529],[2509.2,5.20485437]]]
["bitfinex","ETHUSD",1746911384136,[[2507.5,0.777],[2507.4,8.0],[2507.3,7.977],[2507.2,16.87014727],[2507.1,14.345]],[[2509.2,0.7776],[2509.8,9.51154371],[2510.1,4.003],[2510.4,3.98347149],[2510.6,3.98314001]]]
["bitfinex","ETHUSD",1746911407362,[[2504.2,0.12462968],[2504.1,12.004],[2504.0,16.87193328],[2503.9,3.951],[2503.7,4.9097583]],[[2505.8,5.68503379],[2505.9,4.3538],[2506.3,4.004],[2506.4,3.98980663],[2506.6,4.51592147]]]
["bitfinex","ETHUSD",1746911470398,[[2500.9,0.03997551],[2500.8,0.12476736],[2500.7,0.7863],[2500.4,8.0],[2500.3,3.694]],[[2501.6,0.22357115],[2502.0,0.55],[2502.1,0.43865712],[2502.2,4.42814804],[2502.4,3.602]]]
["bitfinex","ETHUSD",1746911492546,[[2504.3,0.8111],[2503.7,8.0],[2332.5,34.71849174],[2331.5,0.66666667],[2330.8,35.01291322]],[[2505.2,4.13551829],[2505.4,3.572],[2505.7,5.0005],[2505.9,8.0],[2506.3,0.41355183]]]
["bitfinex","ETHUSD",1746911516863,[[2506.4,0.8204],[2506.3,0.12463324],[2506.2,8.0],[2506.1,3.503],[2504.6,10.24]],[[2507.0,4.13551829],[2507.3,0.55],[2507.4,4.19958923],[2507.6,8.0],[2507.7,3.503]]]
["bitfinex","ETHUSD",1746911580798,[[2509.3,0.7925],[2508.9,0.03984656],[2508.8,8.0],[2508.7,3.487],[2508.5,3.96041077]],[[2510.1,3.96041077],[2510.3,3.483],[2510.4,0.55],[2510.5,3.487],[2510.7,0.7526]]]
["bitfinex","ETHUSD",1746911601426,[[2509.6,0.25],[2509.4,0.7819],[2509.0,0.49498665],[2508.7,0.12440059],[2508.6,0.33560859]],[[2510.3,0.75809707],[2510.4,7.58097073],[2510.6,0.55],[2510.8,8.7765],[2510.9,3.476]]]
["bitfinex","ETHUSD",1746911665463,[[2510.1,0.8001],[2509.7,0.16419277],[2509.6,0.25],[2509.5,3.457],[2509.2,0.52133946]],[[2510.6,4.10597073],[2510.8,0.55],[2510.9,7.21588509],[2511.0,0.7958],[2511.4,8.0]]]
["bitfinex","ETHUSD",1746911693621,[[2510.4,0.12434375],[2509.9,0.8146],[2509.6,0.74498665],[2509.5,0.52133946],[2508.2,4.29597653]],[[2510.7,0.2231652],[2510.8,3.95724457],[2511.0,3.996],[2511.1,3.442],[2511.5,0.8048]]]
["bitfinex","ETHUSD",1746911754232,[[2507.3,8.7791],[2507.2,3.417],[2507.1,3.413],[2506.0,0.55],[2505.7,1.98725074]],[[2508.0,0.55],[2508.1,4.1081723],[2508.4,3.413],[2508.5,0.7844],[2509.2,3.98540782]]]
["bitfinex","ETHUSD",1746911779652,[[2504.4,1.1689],[2504.1,3.404],[2504.0,0.20811826],[2503.2,0.55],[2502.6,6.96775251]],[[2505.3,1.01581723],[2505.4,4.1081723],[2505.6,8.0],[2506.0,3.405],[2506.1,4.188]]]
["bitfinex","ETHUSD",1746911806115,[[2505.0,0.7752],[2504.4,0.03992381],[2504.3,3.39],[2504.0,17.738],[2503.3,6.69549768]],[[2505.4,0.55],[2505.5,4.1081723],[2505.7,0.8173],[2506.1,3.39],[2506.2,4.188]]]
["bitfinex","ETHUSD",1746911865624,[[2506.4,0.12454961],[2506.3,0.8018],[2505.8,8.0],[2504.9,4.1081723],[2504.5,3.8559]],[[2507.0,0.55],[2507.1,4.1081723],[2507.4,3.365],[2507.5,4.9691],[2507.7,3.98781805]]]
["bitfinex","ETHUSD",1746911891131,[[2506.8,0.8068],[2506.7,8.12458371],[2506.6,3.365],[2506.4,8.0],[2506.3,3.353]],[[2507.7,3.353],[2507.8,4.1081723],[2508.0,8.8],[2508.3,3.365],[2508.7,6.37325854]]]
["bitfinex","ETHUSD",1746911957500,[[2506.5,1.73782948],[2506.0,0.8217],[2505.4,0.03990247],[2505.2,3.329],[2505.1,3.31]],[[2506.6,8.55],[2506.7,4.1187717],[2507.1,4.0713],[2507.2,0.46687717],[2507.3,3.329]]]
["bitfinex","ETHUSD",1746911988875,[[2504.2,0.12467588],[2503.8,0.7665],[2503.7,0.03993613],[2503.6,8.0],[2503.5,17.673]],[[2504.7,0.41187717],[2504.8,4.1187717],[2505.0,0.3036213],[2505.1,13.25642489],[2505.4,4.199]]]
["bitfinex","ETHUSD",1746912083758,[[2504.1,0.7799],[2504.0,0.12463827],[2503.9,0.29523602],[2503.8,3.224],[2500.9,6.60749699]],[[2504.9,1.29323927],[2505.0,3.97729266],[2505.2,3.224],[2505.3,4.07288104],[2505.5,5.18905985]]]
["bitfinex","ETHUSD",1746912115312,[[2500.7,0.12472925],[2500.6,0.19839069],[2500.5,8.0],[2500.4,7.18317647]],[[2501.9,3.206],[2502.0,8.0],[2502.1,7.18417647],[2502.4,0.55]]]
["bitfinex","ETHUSD",1746912135876,[[2500.1,6.44398993],[2500.0,0.8121],[2499.7,3.98117647],[2499.5,8.55],[2499.1,0.55]],[[2501.4,8.85],[2501.5,5.25007647],[2501.8,17.592],[2503.5,3.99451022],[2503.9,1.97943019]]]
["bitfinex","ETHUSD",1746912224188,[[2500.9,6.324],[2500.4,0.8301],[2500.3,14.383],[2500.1,8.0],[2499.4,14.50574525]],[[2501.9,3.98500616],[2502.1,8.0],[2502.2,0.55],[2502.4,10.522],[2720.7,0.02442895]]]
["bitfinex","ETHUSD",1746912251823,[[2499.7,0.82],[2499.6,8.0],[2499.5,7.40574525],[2499.4,3.151],[2499.3,5.23838638]],[[2500.7,0.8131],[2500.8,3.68245344],[2501.0,0.55],[2501.1,3.64],[2501.4,4.75302314]]]
["bitfinex","ETHUSD",1746912385479,[[2501.3,8.0],[2501.2,6.42678543],[2501.1,0.7741],[2500.8,1.91650564],[2494.9,12.56727565]],[[2502.0,2.73590564],[2502.5,0.55],[2502.6,3.056],[2502.7,0.30063732],[2502.9,8.0]]]
["bitfinex","ETHUSD",1746912420133,[[2503.3,0.68494144],[2503.2,1.87323368],[2503.0,8.0],[2502.9,7.98050564],[2502.6,0.55]],[[2504.2,0.8166],[2504.3,1.91650564],[2504.8,11.578],[2505.5,8.2793],[2508.5,1.35720789]]]
["bitfinex","ETHUSD",1746912508797,[[2505.4,0.9519986],[2505.3,2.977],[2505.1,8.0],[2505.0,2.976],[2502.5,20.96203845]],[[2506.3,0.7596],[2506.5,3.96774374],[2506.9,2.976],[2507.1,7.18],[2507.8,14.351]]]
["bitfinex","ETHUSD",1746912553053,[[2504.8,0.12465991],[2504.7,0.8178],[2504.6,2.962],[2504.1,8.0],[2503.8,14.36]],[[2505.4,0.53450196],[2505.5,0.55],[2505.6,4.79501964],[2505.7,2.956],[2506.0,10.962]]]
["bitfinex","ETHUSD",1746912594935,[[2504.4,0.12466682],[2504.2,0.7882],[2503.9,8.0],[2503.8,2.946],[2503.4,0.41723391]],[[2504.5,1.91179681],[2504.9,0.24617968],[2505.0,2.46179681],[2505.2,3.7236],[2505.5,15.145]]]
["bitfinex","ETHUSD",1746912723322,[[2506.4,0.88106753],[2506.1,8.0],[2506.0,2.874],[2505.9,2.86],[2505.4,2.39728636]],[[2506.7,1.91179681],[2507.0,0.7869],[2507.4,3.15647034],[2507.5,2.858],[2507.7,8.0]]]
["bitfinex","ETHUSD",1746912760110,[[2510.9,0.758975],[2510.8,8.0],[2510.7,4.18309243],[2510.6,2.839],[2510.5,0.50700126]],[[2511.3,1.91179681],[2511.6,0.7972],[2512.3,5.674],[2512.8,14.336],[2513.2,0.51568116]]]
["bitfinex","ETHUSD",1746912836505,[[2510.9,0.12434784],[2510.8,1.43985575],[2510.5,5.616],[2509.5,10.24],[2509.3,4.47446482]],[[2511.6,3.95853952],[2511.7,3.5896],[2511.9,0.55],[2512.1,2.804],[2512.3,8.0]]]
["bitfinex","ETHUSD",1746912862283,[[2509.8,0.95187689],[2509.5,0.20768771],[2509.2,0.52962282],[2508.9,4.77135434],[2508.5,18.28253952]],[[2510.2,3.95853952],[2510.4,0.39585395],[2510.5,2.796],[2510.7,1.3671],[2511.0,0.39585395]]]
["bitfinex","ETHUSD",1746912944223,[[2508.0,0.8124],[2507.6,0.12454384],[2507.5,8.0],[2507.4,6.07999708],[2506.5,10.24]],[[2508.9,0.77289985],[2509.0,6.75076862],[2509.2,9.12233464],[2511.2,2.48542239],[2511.3,6.63321911]]]
["bitfinex","ETHUSD",1746912979253,[[2507.0,8.0],[2506.9,2.783],[2506.8,0.421],[2506.6,2.781],[2505.3,3.984]],[[2507.7,4.62657425],[2507.8,2.65328764],[2508.1,0.8038],[2508.2,2.783],[2508.3,2.781]]]
["bitfinex","ETHUSD",1746913005025,[[2507.8,0.8223],[2507.7,0.55],[2507.6,0.12445075],[2507.5,26.4568965],[2507.4,5.61]],[[2509.4,0.8067],[2509.5,0.5576],[2509.7,9.7288965],[2510.3,22.31370681],[2510.6,3.98320337]]]
["bitfinex","ETHUSD",1746913080988,[[2507.9,0.12448227],[2507.8,0.82497361],[2507.6,2.779],[2507.5,2.779],[2507.3,8.0]],[[2508.5,0.22361913],[2508.6,0.80613492],[2508.8,8.08164924],[2509.0,8.0],[2509.4,3.98503236]]]
["bitfinex","ETHUSD",1746913108367,[[2508.7,1.07165658],[2508.6,2.774],[2508.5,2.777],[2508.3,3.96082685],[2508.2,8.0]],[[2509.6,0.22280356],[2509.7,0.61396423],[2509.8,3.5313],[2509.9,2.60834226],[2510.0,11.324]]]
["bitfinex","ETHUSD",1746913200912,[[2510.3,8.0],[2510.2,5.54982323],[2510.1,0.7967],[2509.9,3.95098366],[2509.6,15.07765029]],[[2511.5,0.7902],[2511.6,0.55],[2511.8,12.33962366],[2511.9,2.756],[2512.0,2.754]]]
["bitfinex","ETHUSD",1746913236905,[[2510.0,8.0],[2509.9,14.62562721],[2509.5,0.39299098],[2509.4,1.00600179],[2508.5,5.03064224]],[[2510.7,0.7789],[2510.9,0.55],[2511.1,2.751],[2511.2,2.16898753],[2511.3,0.55]]]
["bitfinex","ETHUSD",1746913285433,[[2510.3,0.03982493],[2510.2,8.8227],[2510.1,6.7057653],[2510.0,3.0406834],[2509.8,14.321]],[[2510.9,0.796],[2511.6,5.496],[2511.7,4.5057653],[2511.9,8.0],[2512.2,14.325]]]
["bitfinex","ETHUSD",1746913371257,[[2507.9,2.732],[2507.8,2.31616636],[2507.6,0.8264],[2507.5,0.46970162],[2507.0,6.13974863]],[[2509.0,8.0],[2509.1,2.45202673],[2509.2,0.88051],[2509.4,8.0],[2509.5,2.733]]]
["bitfinex","ETHUSD",1746913407197,[[2505.6,12.62602673],[2505.5,0.8146],[2505.2,2.728],[2505.1,0.96561829],[2505.0,1.90202673]],[[2506.7,0.7676],[2506.9,2.724],[2507.0,4.63002673],[2507.6,0.20027978],[2508.0,5.88933671]]]
["bitfinex","ETHUSD",1746913485723,[[2507.5,0.03987443],[2507.4,0.9],[2507.2,9.72768041],[2507.1,2.737],[2507.0,21.0325656]],[[2508.1,0.7746],[2508.3,2.735],[2508.5,2.713],[2508.6,0.55],[2508.9,8.0]]]
["bitfinex","ETHUSD",1746913509476,[[2512.6,0.03979137],[2512.5,5.536],[2512.3,8.0],[2512.1,0.53164524],[2512.0,4.87800682]],[[2513.6,0.7986],[2513.7,0.00989242],[2513.8,0.55],[2514.1,8.0],[2514.2,4.09920682]]]
["bitfinex","ETHUSD",1746913562931,[[2522.5,0.61876026],[2521.7,0.8009],[2521.6,9.035],[2521.5,5.61249322],[2518.9,10.24]],[[2523.5,0.04951991],[2523.6,9.7934],[2523.7,0.55],[2523.8,0.21997034],[2523.9,3.96213389]]]
["bitfinex","ETHUSD",1746913580145,[[2520.9,0.03966097],[2520.8,4.607],[2520.5,12.551],[2520.3,6.3774534],[2520.2,14.266]],[[2521.8,0.8288],[2522.2,0.04951991],[2522.5,0.55],[2522.6,8.0],[2522.9,23.85185636]]]
["bitfinex","ETHUSD",1746913598894,[[2524.7,8.0],[2524.6,4.837],[2524.5,0.53695468],[2524.4,5.6250534],[2524.3,4.2377219]],[[2526.3,0.765],[2527.2,0.07848011],[2527.4,3.95676015],[2527.5,8.0],[2527.6,3.95636501]]]
["bitfinex","ETHUSD",1746913649821,[[2521.3,6.2489],[2521.0,5.42],[2520.9,14.26],[2520.7,5.61536375],[2519.8,0.30287535]],[[2522.8,0.55],[2522.9,0.48055078],[2523.1,3.96348868],[2523.2,8.0],[2523.4,3.96297534]]]
["bitfinex","ETHUSD",1746913669299,[[2519.8,14.274],[2519.7,0.7636],[2519.4,5.259],[2519.1,13.238],[2519.0,5.61536375]],[[2521.0,0.55],[2521.1,0.22014376],[2521.2,0.02920191],[2521.4,6.34273965],[2521.6,14.84022162]]]
["bitfinex","ETHUSD",1746913726857,[[2520.7,4.552],[2520.6,18.791],[2520.5,4.07271036],[2520.3,0.7734],[2519.7,1.0232783]],[[2521.7,0.02920191],[2521.8,0.7756],[2522.2,4.51486337],[2522.3,16.45890178],[2522.4,4.557]]]
["bitfinex","ETHUSD",1746913751102,[[2522.2,8.0396404],[2522.1,4.06845778],[2522.0,8.571],[2521.9,14.267],[2521.7,0.5290283]],[[2523.2,0.8301],[2523.7,0.02920191],[2523.8,2.58704157],[2523.9,8.0],[2524.0,0.55]]]
["bitfinex","ETHUSD",1746913812315,[[2523.5,4.5058],[2523.4,7.69008329],[2523.2,0.7836],[2523.1,8.0],[2522.9,1.02961163]],[[2524.5,0.02920191],[2524.6,0.204],[2524.7,0.29781698],[2524.9,8.0],[2525.0,2.58704157]]]
["bitfinex","ETHUSD",1746913834642,[[2521.3,0.60813989],[2521.2,0.7645],[2520.9,7.8162376],[2520.8,3.726],[2520.7,0.55]],[[2522.5,0.31928241],[2522.6,0.5121],[2523.2,14.797],[2524.2,8.47545296]]]
["bitfinex","ETHUSD",1746913854038,[[2522.1,3.731],[2521.9,0.8104],[2521.7,3.619],[2521.2,4.0642376],[2520.9,8.0]],[[2523.2,0.02920191],[2523.3,8.0],[2523.4,3.619],[2523.5,4.7941],[2523.7,13.04888912]]]
["bitfinex","ETHUSD",1746913915715,[[2516.6,0.7699],[2516.5,3.488],[2516.3,4.62777377],[2516.2,0.55],[2515.8,4.08079524]],[[2517.6,0.01925861],[2517.7,0.7783],[2517.8,8.0],[2517.9,6.965],[2518.4,8.90075242]]]
["bitfinex","ETHUSD",1746913942478,[[2514.6,0.03975736],[2514.5,1.22937609],[2514.4,3.423],[2514.1,3.422],[2514.0,4.09081708]],[[2515.7,0.7542],[2515.8,0.38329365],[2516.0,3.422],[2516.1,0.55],[2516.3,7.69916706]]]
["bitfinex","ETHUSD",1746913999272,[[2518.9,17.684],[2518.7,3.399],[2518.4,5.41489326],[2518.3,0.48148783]],[[2520.2,0.7893],[2520.3,0.01461869],[2520.7,8.0],[2520.8,4.92392105],[2521.2,1.19566436]]]
["bitfinex","ETHUSD",1746914024961,[[2523.9,8.0],[2523.8,6.77],[2523.6,4.07855581],[2523.5,0.55],[2523.2,0.8044]],[[2524.4,0.8184],[2525.2,0.01461869],[2525.3,0.29633434],[2525.5,8.0],[2525.6,3.935]]]
["bitfinex","ETHUSD",1746914083276,[[2526.8,4.4465692],[2526.7,14.242],[2526.6,4.07855581],[2526.5,8.7703],[2526.4,3.368]],[[2526.9,0.00726715],[2527.8,0.7721],[2528.3,8.01461869],[2528.6,3.368],[2529.0,4.07855581]]]
["bitfinex","ETHUSD",1746914104543,[[2530.5,6.699],[2530.2,4.07855581],[2530.0,8.8086],[2529.3,14.7921545],[2528.5,1.98053712]],[[2531.0,0.24022023],[2531.2,0.782],[2532.1,0.01461869],[2532.2,3.64299214],[2532.4,16.02746323]]]
["bitfinex","ETHUSD",1746914123746,[[2532.3,0.55],[2532.2,8.0],[2532.1,7.778],[2532.0,0.55],[2531.9,6.37450513]],[[2534.0,0.09442172],[2534.1,0.7577],[2534.3,8.0],[2534.4,21.987],[2535.0,10.06628951]]]
["bitfinex","ETHUSD",1746914178228,[[2527.1,14.223],[2526.2,1.3505],[2524.9,3.953],[2524.7,2.374],[2524.5,12.15221049]],[[2528.1,0.04944973],[2528.2,0.7909],[2528.6,8.0],[2528.7,3.765],[2528.8,6.13169957]]]
["bitfinex","ETHUSD",1746914198481,[[2530.8,3.791],[2530.6,17.961],[2530.0,4.04495848],[2529.9,0.55],[2529.8,0.7564]],[[2531.4,0.04938623],[2531.5,0.808],[2532.2,8.0],[2532.3,4.04495848],[2532.4,4.294]]]
["bitfinex","ETHUSD",1746914260329,[[2539.6,0.03936441],[2539.5,17.982],[2538.9,3.842],[2538.8,0.7805],[2538.7,5.53563681]],[[2540.0,0.1],[2540.2,0.7832],[2540.6,0.01141474],[2540.8,3.842],[2541.3,3.8555122]]]
["bitfinex","ETHUSD",1746914279074,[[2541.9,0.3934333],[2541.5,0.8194],[2541.1,6.08563681],[2540.1,1.92526536],[2539.0,23.8616]],[[2542.6,0.02339069],[2544.0,0.0465122],[2544.1,13.53563681],[2544.2,3.95855997],[2544.4,3.9385122]]]
["bitfinex","ETHUSD",1746914298933,[[2537.7,0.03938941],[2537.5,7.735],[2537.4,11.49203921],[2537.3,0.8034],[2536.6,4.14037029]],[[2539.0,0.0465122],[2539.1,0.7672],[2539.3,3.838],[2539.8,0.3862],[2539.9,4.447]]]
["bitfinex","ETHUSD",1746914358298,[[2539.0,8.352],[2538.9,3.52],[2538.6,0.769],[2538.4,19.71141783],[2538.2,3.466]],[[2540.1,0.04920748],[2540.2,4.2897],[2540.8,3.52],[2540.9,5.54041783],[2541.1,0.43661946]]]
["bitfinex","ETHUSD",1746914377933,[[2532.7,1.14997927],[2532.6,8.0],[2532.5,5.54041783],[2532.4,14.188],[2532.3,4.3268]],[[2533.9,0.8032],[2534.0,3.497],[2534.5,0.54685191],[2534.6,14.181],[2534.7,4.12778467]]]
["bitfinex","ETHUSD",1746914434053,[[2530.4,8.37488597],[2530.3,3.736],[2530.1,0.768],[2530.0,6.09041783],[2529.7,3.859]],[[2531.8,3.84],[2531.9,0.04937987],[2532.1,3.736],[2532.7,6.09041783],[2533.1,3.94785193]]]
["bitfinex","ETHUSD",1746914451148,[[2527.7,8.55],[2527.6,5.54041783],[2527.5,0.01296469],[2527.4,0.7874],[2527.3,1.9319057]],[[2529.0,3.866],[2529.1,0.04943314],[2529.2,3.866],[2529.5,14.216],[2530.4,5.54041783]]]
["bitfinex","ETHUSD",1746914501686,[[2531.2,0.0982],[2530.5,8.0],[2530.4,6.09438683],[2530.0,0.55],[2529.5,1.95364661]],[[2531.5,3.935],[2532.0,3.961],[2532.3,0.55],[2532.7,0.03652219],[2532.9,11.94807779]]]
["bitfinex","ETHUSD",1746914519716,[[2526.2,5.54041783],[2526.1,0.8239],[2525.9,0.29254815],[2525.7,0.2015405],[2525.5,4.07320997]],[[2527.7,0.58652219],[2527.8,3.873],[2527.9,3.962],[2528.0,14.216],[2528.2,0.44615222]]]
["bitfinex","ETHUSD",1746914538425,[[2527.2,0.03956013],[2527.1,8.0],[2527.0,5.54041783],[2526.7,8.29549228],[2526.6,3.907]],[[2528.6,0.03652219],[2528.7,0.43939207],[2528.8,7.885],[2529.0,3.61822958],[2529.1,14.231]]]
["bitfinex","ETHUSD",1746914593890,[[2529.4,0.64267773],[2529.3,8.0],[2529.2,5.54041783],[2529.0,0.55],[2528.8,10.24]],[[2530.4,4.00352219],[2531.0,4.36375222],[2531.3,14.217],[2531.9,13.54041783],[2532.7,8.09548996]]]
["bitfinex","ETHUSD",1746914608229,[[2530.1,8.20497113],[2529.8,0.29234849],[2529.7,14.216],[2529.6,0.7963],[2529.1,3.96]],[[2532.1,8.98292219],[2532.2,22.12625697],[2532.4,3.94897461],[2532.5,8.20497113],[2532.7,3.94838767]]]
["bitfinex","ETHUSD",1746914663344,[[2530.3,4.29297113],[2530.1,0.63583399],[2530.0,2.11183535],[2529.9,15.13490997],[2529.8,4.446]],[[2531.7,7.725],[2531.9,1.00360381],[2532.4,8.0],[2532.5,14.203],[2532.7,4.29297113]]]
["bitfinex","ETHUSD",1746914684698,[[2527.6,4.29297113],[2527.3,0.51190827],[2526.7,0.8126],[2526.6,5.69188993],[2526.4,10.24]],[[2529.4,0.55],[2529.8,0.4269],[2530.0,18.51297113],[2530.5,0.855],[2530.7,0.38602197]]]
["bitfinex","ETHUSD",1746914731855,[[2525.8,0.27901281],[2525.5,8.0],[2525.4,4.29297113],[2525.3,0.03959538],[2525.2,0.7694]],[[2526.4,3.759],[2526.5,0.2106],[2526.7,3.751],[2526.9,0.45196],[2527.2,22.236]]]
["bitfinex","ETHUSD",1746914760224,[[2525.1,0.8088],[2524.9,0.29612246],[2524.7,0.65506163]],[[2526.4,0.2106],[2526.9,18.424],[2527.0,0.41677526]]]
["bitfinex","ETHUSD",1746914779752,[[2527.8,8.0],[2527.7,2.89589476],[2527.0,0.7937],[2526.9,0.28958948],[2526.5,13.873]],[[2528.3,8.48979599],[2529.0,14.235],[2529.2,3.40906782],[2529.6,4.16257174],[2530.2,10.10416096]]]
["bitfinex","ETHUSD",1746914840150,[[2529.7,8.7788],[2529.6,4.28982432],[2529.2,1.24902791],[2528.7,13.858],[2528.6,0.47252897]],[[2530.3,3.609],[2530.6,0.03954173],[2530.7,0.2106],[2531.0,3.618],[2531.1,2.1167]]]
["bitfinex","ETHUSD",1746914862693,[[2531.3,8.0],[2531.2,10.88574158],[2531.1,3.602],[2531.0,1.3777],[2530.7,10.24]],[[2532.4,0.03954173],[2532.5,3.598],[2532.6,0.2106],[2532.7,3.602],[2533.0,14.216]]]
["bitfinex","ETHUSD",1746914932995,[[2532.0,8.03948663],[2531.9,2.85205819],[2531.7,0.28915543],[2531.2,4.02777443],[2530.8,10.24]],[[2532.5,0.2106],[2532.6,0.03954173],[2532.7,7.132],[2533.5,0.55],[2533.8,8.0]]]
["bitfinex","ETHUSD",1746914960270,[[2529.5,1.42541569],[2529.2,8.0],[2529.1,2.85205819],[2528.7,0.8053],[2527.7,1.90170199]],[[2530.3,0.2106],[2530.4,0.55],[2530.5,3.542],[2530.7,3.554],[2530.8,2.85205819]]]
["bitfinex","ETHUSD",1746914983457,[[2529.6,8.0],[2529.5,5.04647388],[2528.9,3.72879354],[2528.6,3.35940974],[2528.5,17.734]],[[2530.7,7.051],[2530.8,0.2106],[2530.9,0.55],[2531.3,3.22631819],[2531.5,3.95029622]]]
["bitfinex","ETHUSD",1746915034990,[[2522.0,0.7865],[2519.5,1.91088976],[2519.0,0.00337]],[[2524.5,3.495],[2524.8,3.497],[2525.0,14.258],[2525.4,8.0],[2525.5,3.95961898]]]
["bitfinex","ETHUSD",1746915054992,[[2522.4,0.55],[2522.3,0.03963604],[2522.1,0.7731],[2522.0,8.0],[2521.9,4.32053373]],[[2523.0,3.487],[2523.3,3.498],[2523.4,0.37179152],[2523.6,14.26],[2524.4,3.96140277]]]
["bitfinex","ETHUSD",1746915106548,[[2520.9,6.68],[2520.8,0.8045],[2520.7,8.0],[2520.6,2.90831832],[2520.5,0.01978488]],[[2521.9,0.7705],[2522.0,3.477],[2522.3,14.271],[2522.5,6.13],[2522.9,2.90831832]]]
["bitfinex","ETHUSD",1746915126710,[[2520.6,8.0],[2520.5,2.90831832],[2520.4,0.55],[2520.2,0.7697],[2520.0,3.467]],[[2521.5,0.04957671],[2521.6,0.779],[2522.1,6.81922253],[2522.2,3.467],[2522.3,2.90831832]]]
["bitfinex","ETHUSD",1746915192704,[[2522.2,8.0],[2522.0,2.90831832],[2521.5,1.3543],[2520.0,10.24]],[[2522.3,6.13],[2522.7,3.49455794],[2522.8,4.283],[2523.5,14.268],[2523.7,0.30235464]]]
["bitfinex","ETHUSD",1746915211261,[[2521.1,0.55],[2521.0,8.0],[2520.9,2.90831832],[2520.8,1.12789035],[2520.7,1.3243]],[[2521.6,3.436],[2521.7,0.04957634],[2521.8,1.55036368],[2521.9,6.13],[2522.0,1.03337]]]
["bitfinex","ETHUSD",1746915239375,[[2525.0,11.45831832],[2524.7,0.55982416],[2524.6,0.8293],[2524.4,0.68700721],[2523.6,3.325]],[[2525.1,2.8265091],[2525.3,4.90086369],[2525.5,7.28450055],[2525.9,0.7519],[2526.1,6.50401834]]]
["bitfinex","ETHUSD",1746915297457,[[2524.8,8.55],[2524.7,2.90257817],[2524.4,1.14525782],[2524.3,0.7602],[2523.9,4.46646742]],[[2525.3,5.87321297],[2525.4,3.398],[2525.5,0.04949771],[2525.6,3.384],[2526.5,10.90257817]]]
["bitfinex","ETHUSD",1746915319491,[[2524.5,8.01963592],[2524.4,2.9003309],[2524.3,1.28608004],[2524.2,0.55],[2524.1,1.39082416]],[[2524.8,5.05861871],[2524.9,0.8074],[2525.1,3.368],[2525.3,3.379],[2526.1,14.25]]]
["bitfinex","ETHUSD",1746915378523,[[2523.7,8.55],[2523.6,2.9003309],[2523.4,0.7681],[2523.2,3.343],[2519.5,21.2395]],[[2524.7,1.63340743],[2524.8,6.677],[2525.4,2.9003309],[2525.5,4.11],[2525.8,0.55]]]
["bitfinex","ETHUSD",1746915398974,[[2520.9,8.20069107],[2520.8,7.38956311],[2520.7,14.256],[2520.6,0.8248],[2520.4,6.69669266]],[[2522.0,0.7818],[2522.1,0.04957293],[2522.3,4.11],[2522.5,3.317],[2522.7,3.81118]]]
["bitfinex","ETHUSD",1746915463836,[[2523.6,8.0],[2523.5,2.90306022],[2523.1,0.52264326],[2523.0,0.49540749],[2522.6,10.24]],[[2524.4,0.7575],[2524.5,4.11],[2524.6,0.04951429],[2525.1,3.271],[2525.3,3.279]]]
["bitfinex","ETHUSD",1746915495614,[[2524.1,8.0],[2524.0,2.87048804],[2523.9,0.52264326],[2523.8,2.26390629],[2523.6,0.7645]],[[2524.3,4.11],[2524.5,4.0541],[2524.6,17.499],[2525.5,8.0],[2525.7,7.03648804]]]
["bitfinex","ETHUSD",1746915513933,[[2529.2,0.0194443],[2529.1,3.68891482],[2528.6,6.479],[2528.5,0.77460399],[2528.2,0.59367983]],[[2530.4,0.04941737],[2530.5,0.8142],[2530.6,3.982861],[2530.9,14.23],[2531.1,3.88741482]]]
["bitfinex","ETHUSD",1746915566429,[[2534.1,0.55],[2534.0,0.7727],[2533.9,8.0],[2533.8,4.13827],[2533.7,6.28390709]],[[2535.5,0.8204],[2535.6,3.199],[2535.8,3.93749746],[2536.0,3.206],[2536.1,4.166]]]
["bitfinex","ETHUSD",1746915584255,[[2532.3,8.55],[2532.2,3.37969266],[2532.1,2.88338871],[2532.0,6.824801],[2531.8,7.38527189]],[[2533.9,0.8161],[2534.0,0.21982282],[2534.1,3.43338871],[2534.2,4.11],[2534.3,7.13988104]]]
["bitfinex","ETHUSD",1746915638157,[[2536.6,5.07514456],[2536.5,3.198],[2536.4,11.762],[2535.9,10.24],[2533.6,3.37969266]],[[2537.6,0.7761],[2538.0,7.322],[2538.2,3.198],[2538.4,22.186],[2538.7,3.93902922]]]
["bitfinex","ETHUSD",1746915656029,[[2545.4,8.55],[2545.3,4.26484456],[2545.1,8.0],[2545.0,36.546595],[2544.8,2.48135143]],[[2545.9,3.25170598],[2546.8,0.7853],[2547.9,14.163],[2548.0,5.26484456],[2549.1,3.92303908]]]
["bitfinex","ETHUSD",1746915704874,[[2544.0,4.19127189],[2543.6,4.26484456],[2543.4,0.8324],[2543.2,5.69549254],[2542.9,14.127]],[[2545.2,8.077],[2545.3,0.826],[2545.9,4.26484456],[2546.2,3.9274487],[2546.5,0.55]]]
["bitfinex","ETHUSD",1746915724448,[[2542.2,0.03932772],[2542.1,0.7687],[2542.0,4.26484456],[2541.9,4.329],[2541.6,14.144]],[[2544.3,8.0],[2544.4,4.9765],[2544.6,4.26484456],[2544.7,3.92979428],[2544.8,4.47958253]]]
["bitfinex","ETHUSD",1746915744331,[[2538.1,0.8025],[2537.9,8.0],[2537.8,4.26484456],[2537.6,0.55],[2537.1,4.333]],[[2539.7,8.651],[2539.8,14.156],[2540.0,0.1827],[2540.3,8.37484456],[2540.5,4.23475644]]]
["bitfinex","ETHUSD",1746915786412,[[2538.0,0.7669],[2537.5,8.0],[2537.4,4.26484456],[2537.2,4.24],[2536.4,1.98582407]],[[2539.4,12.881],[2539.7,3.93753832],[2539.8,4.34845742],[2539.9,0.2327],[2540.1,0.55]]]
["bitfinex","ETHUSD",1746915815497,[[2538.9,0.7615],[2537.9,8.0],[2537.8,8.24484456],[2537.2,14.143],[2537.0,6.2047]],[[2539.3,9.2134],[2539.4,3.98],[2540.4,4.26484456],[2540.5,2.58108162],[2540.7,4.9436]]]
["bitfinex","ETHUSD",1746915868622,[[2539.2,0.7923],[2538.5,2.87065181],[2538.2,3.731],[2538.1,3.93833187],[2537.7,10.24]],[[2540.5,4.11],[2540.6,0.8645],[2540.7,2.87065181],[2540.8,4.535],[2540.9,3.756]]]
["bitfinex","ETHUSD",1746915889013,[[2539.9,0.55],[2539.7,0.7945],[2539.5,10.87065181],[2538.9,10.24],[2538.6,3.646]],[[2540.7,3.621],[2540.8,4.11],[2540.9,3.646],[2541.1,14.9953],[2541.6,6.80525619]]]
["bitfinex","ETHUSD",1746915912121,[[2540.5,0.55],[2540.4,0.7812],[2540.1,0.58936145],[2540.0,0.42018518],[2539.6,2.42764029]],[[2541.4,3.645],[2541.5,0.7836],[2541.7,14.16]]]
["bitfinex","ETHUSD",1746915973518,[[2540.6,0.8182],[2540.1,0.20009077],[2540.0,2.87065181],[2539.7,3.444],[2539.6,0.29357162]],[[2541.6,3.444],[2541.7,4.94535],[2541.8,0.8045],[2541.9,3.439],[2542.1,4.14]]]
["bitfinex","ETHUSD",1746916000056,[[2539.7,0.03936871],[2539.6,0.55],[2539.5,8.7517],[2539.4,4.97600117],[2539.1,0.4745425]],[[2540.5,0.8276],[2540.6,3.7276],[2540.7,3.43],[2540.8,3.438],[2541.4,14.159]]]
["bitfinex","ETHUSD",1746916060914,[[2539.6,0.03936983],[2539.5,9.280535],[2539.4,4.25534995],[2538.8,0.819],[2534.4,0.00335]],[[2540.2,0.7692],[2540.3,3.2476],[2542.0,4.25534995],[2543.2,2.62543775],[2544.0,1.9220699]]]
["bitfinex","ETHUSD",1746916085535,[[2538.2,0.55],[2538.1,8.19529123],[2538.0,3.23442273],[2537.9,0.8059],[2537.6,17.553]],[[2538.8,0.03932588],[2538.9,6.6386],[2539.0,3.399],[2539.1,0.8117],[2540.0,3.93707656]]]
["bitfinex","ETHUSD",1746916144765,[[2538.3,8.55],[2538.2,2.86712066],[2538.0,0.59245917],[2537.9,3.372],[2537.7,0.97554504]],[[2539.0,3.2476],[2539.1,0.03932588],[2539.2,0.8262],[2539.3,0.82237385],[2539.5,3.363]]]
["bitfinex","ETHUSD",1746916168398,[[2538.3,9.08671207],[2538.2,2.86712066],[2538.1,0.55],[2537.9,0.61272381],[2537.7,0.59245917]],[[2539.0,0.7512],[2539.1,3.356],[2539.2,3.2476],[2539.5,3.35],[2540.0,0.29378988]]]
["bitfinex","ETHUSD",1746916198424,[[2537.4,9.08387295],[2537.3,2.83872947],[2537.0,0.55],[2536.6,0.9714645],[2536.4,2.81926958]],[[2537.9,0.7577],[2538.0,3.2476],[2538.1,3.336],[2538.2,0.29975071],[2538.9,2.83872947]]]
["bitfinex","ETHUSD",1746916262488,[[2543.0,2.86120478],[2542.9,0.36410048],[2542.8,0.7798],[2542.2,3.80720917],[2542.1,3.7364]],[[2544.2,0.7665],[2544.3,0.40385],[2544.5,3.272],[2544.7,3.92545454],[2544.8,7.21367129]]]
["bitfinex","ETHUSD",1746916280655,[[2545.1,8.0],[2544.8,2.86120478],[2544.7,0.55],[2544.5,0.19739732],[2544.3,0.7723]],[[2545.2,0.8570243],[2545.8,0.8134],[2545.9,3.262],[2546.7,3.92666262],[2546.8,0.20492762]]]
["bitfinex","ETHUSD",1746916337762,[[2547.6,0.55],[2547.5,8.03924592],[2547.4,3.15443696],[2547.2,0.55],[2547.1,0.7518]],[[2548.2,3.2476],[2548.3,0.7583],[2548.5,6.475],[2549.7,2.86120478],[2550.0,14.81446687]]]
["bitfinex","ETHUSD",1746916358117,[[2545.2,8.0],[2545.1,3.41120478],[2544.9,0.60650944],[2544.6,0.1921531],[2544.1,13.47]],[[2545.8,6.464],[2545.9,0.8157],[2546.0,3.2476],[2546.4,14.128],[2547.0,3.92627852]]]
["bitfinex","ETHUSD",1746916422662,[[2542.2,9.73075313],[2542.1,2.824877],[2541.8,0.753],[2541.3,1.00812464],[2541.0,0.44464787]],[[2542.7,0.8329],[2542.8,6.428],[2543.1,3.2476],[2543.9,6.75585426],[2544.0,8.0]]]
["bitfinex","ETHUSD",1746916455399,[[2541.4,0.55],[2541.3,3.12031412],[2541.2,0.8277],[2541.1,8.0],[2540.7,0.52420917]],[[2542.3,0.8064],[2542.4,3.2476],[2542.5,3.193],[2542.6,3.207],[2542.8,8.0]]]
["bitfinex","ETHUSD",1746916482546,[[2541.6,0.55],[2541.5,2.83175893],[2541.1,8.7521],[2540.7,0.52420917],[2540.5,2.359]],[[2542.1,0.8325],[2542.2,3.178],[2542.3,3.19],[2542.4,3.2476],[2542.7,8.0]]]
["bitfinex","ETHUSD",1746916552939,[[2541.3,0.55],[2541.2,2.86389752],[2541.1,0.8096],[2541.0,8.0],[2540.9,0.29537983]],[[2541.9,3.143],[2542.0,3.2476],[2542.1,0.8119],[2542.2,3.144],[2542.5,8.0]]]
["bitfinex","ETHUSD",1746916575928,[[2541.4,8.0],[2541.3,2.83031347],[2541.1,0.94080016],[2540.9,0.783],[2540.3,4.34294434]],[[2542.0,3.142],[2542.1,0.7586],[2542.2,6.3786],[2542.9,2.83031347],[2543.0,14.151]]]
["bitfinex","ETHUSD",1746916650042,[[2544.4,2.85561422],[2544.1,8.7774],[2544.0,3.096],[2543.8,3.092],[2543.3,4.76890187]],[[2545.1,3.2476],[2545.2,0.8188],[2545.5,0.780615],[2545.7,3.38079808],[2545.9,3.646]]]
["bitfinex","ETHUSD",1746916671883,[[2548.8,0.03923019],[2548.7,8.0],[2548.6,2.85561422],[2548.0,0.8182],[2547.3,10.24]],[[2549.3,3.2476],[2549.4,3.8713],[2549.5,3.094],[2550.0,25.016808],[2550.1,1.49168239]]]
["bitfinex","ETHUSD",1746916720561,[[2560.7,0.7634],[2560.6,1.43573988],[2559.8,8.0],[2559.7,5.56356058],[2559.5,8.79888504]],[[2563.0,3.90181881],[2563.1,14.045],[2563.2,5.52903782],[2563.5,7.6059],[2563.9,3.9003874]]]
["bitfinex","ETHUSD",1746916740150,[[2560.8,2.43009657],[2560.0,8.0],[2559.9,4.9486159],[2558.9,5.52188638],[2558.4,10.1398399]],[[2562.3,0.55],[2562.4,3.98132232],[2562.6,9.499],[2562.8,12.138],[2563.2,3.90144959]]]
["bitfinex","ETHUSD",1746916760325,[[2556.7,0.78224129],[2556.3,0.8025],[2555.7,0.1],[2555.5,6.091],[2554.7,6.172]],[[2557.4,3.91036955],[2557.9,4.1828159],[2558.2,3.90899851],[2558.4,1.1908647],[2558.6,18.51545624]]]
["bitfinex","ETHUSD",1746916807573,[[2564.7,0.05],[2564.3,0.38996997],[2563.8,0.39003903],[2563.7,0.7532],[2563.5,5.336]],[[2565.0,5.429],[2565.3,0.7898],[2565.8,18.2288159],[2565.9,5.53947857],[2566.2,3.89684097]]]
["bitfinex","ETHUSD",1746916825130,[[2562.4,0.39025913],[2562.3,0.05],[2561.9,0.39032325],[2561.7,0.7925],[2561.6,0.39037777]],[[2562.5,19.342],[2563.2,4.71340857],[2563.5,5.44614443],[2563.7,4.1828159],[2563.8,3.90054463]]]
["bitfinex","ETHUSD",1746916870605,[[2564.0,0.39001077],[2563.9,0.8020046],[2563.6,5.17807107],[2563.4,8.0],[2563.3,3.26860057]],[[2565.2,4.867],[2565.4,4.31639291],[2565.5,4.1828159],[2565.6,4.69554035],[2565.9,3.89736573]]]
["bitfinex","ETHUSD",1746916888225,[[2564.6,1.17151443],[2564.5,0.38993765],[2564.2,0.38997691],[2563.6,0.39006547],[2562.0,4.25739792]],[[2565.3,3.89828844],[2565.4,3.89802759],[2565.5,0.03902761],[2565.8,8.87708816],[2566.0,8.94303934]]]
["bitfinex","ETHUSD",1746916905179,[[2558.7,0.39082346],[2558.6,0.7648],[2558.2,0.39088834],[2556.8,2.346],[2556.7,18.0991078]],[[2559.7,0.8609935],[2559.8,4.81585297],[2560.0,8.0],[2560.1,4.1828159],[2560.3,8.805]]]
["bitfinex","ETHUSD",1746916953734,[[2564.2,0.38998307],[2564.0,0.39001541],[2563.6,0.39006862],[2563.3,0.7609],[2563.2,0.39012487]],[[2564.5,0.04875796],[2564.7,3.8991679],[2564.8,1.13802865],[2564.9,11.89882683],[2565.0,14.041]]]
["bitfinex","ETHUSD",1746916972137,[[2573.5,0.38856323],[2573.3,0.38860305],[2572.4,0.38874203],[2572.3,8.0],[2572.2,4.18176363]],[[2574.8,0.8249],[2575.2,4.18176363],[2576.6,7.59841912]]]
["bitfinex","ETHUSD",1746917020030,[[2573.8,0.55],[2573.6,0.77711088],[2573.5,0.55],[2573.4,0.28813887],[2573.3,8.23587143]],[[2575.5,0.7882],[2576.0,5.427],[2576.1,13.983],[2576.2,3.88176998],[2576.3,4.18176363]]]
["bitfinex","ETHUSD",1746917030185,[[2573.6,0.55],[2573.4,0.55],[2573.3,4.9589477],[2573.1,8.0],[2573.0,5.494]],[[2575.4,9.46801216],[2575.6,2.38407801],[2575.7,5.8882421],[2575.8,13.985],[2575.9,4.6875887]]]
["bitfinex","ETHUSD",1746917083650,[[2570.6,0.38901298],[2570.4,0.38903013],[2570.1,0.3890849],[2569.8,0.38912794],[2569.5,0.38918077]],[[2571.1,1.00999957],[2571.3,5.784],[2571.4,3.88897455],[2571.5,20.5167],[2571.8,3.88839604]]]
["bitfinex","ETHUSD",1746917098421,[[2569.7,0.38914302],[2569.6,0.38915794],[2569.2,0.38921258],[2568.9,0.38926704],[2568.7,0.38928928]],[[2570.2,3.8907478],[2570.3,0.46416486],[2570.4,3.89048135],[2570.5,0.7511],[2570.6,1.04362923]]]
["bitfinex","ETHUSD",1746917117029,[[2565.1,0.38984011],[2564.5,0.38993955],[2564.1,0.38999163],[2563.8,0.03898659],[2563.7,4.18176363]],[[2565.6,0.0387961],[2565.8,14.008],[2565.9,10.588],[2566.0,0.7789],[2566.1,8.0]]]
["bitfinex","ETHUSD",1746917163514,[[2562.6,0.39022631],[2561.8,0.39035053],[2561.7,0.88197972],[2561.6,0.03903516],[2561.5,0.39039625]],[[2562.8,0.0387961],[2562.9,0.8045],[2563.1,9.18760924],[2563.3,3.90132532],[2563.5,9.40176363]]]
["bitfinex","ETHUSD",1746917179945,[[2561.1,0.39045722],[2561.0,0.0475],[2560.3,8.0],[2559.8,0.3906456],[2559.1,16.05318269]],[[2562.0,14.04],[2562.2,3.9029133],[2562.4,8.95761944],[2562.5,0.7548],[2562.6,9.20076363]]]
["bitfinex","ETHUSD",1746917231818,[[2559.8,0.39065551],[2559.7,0.39066235],[2559.5,0.39069913],[2559.3,0.39072419],[2558.8,0.39080122]],[[2559.9,4.647],[2560.0,2.58236916],[2560.2,0.7951]]]
["bitfinex","ETHUSD",1746917248968,[[2558.3,0.39087678],[2558.1,0.39090321],[2557.8,0.39094971],[2557.7,0.39097626],[2557.5,2.82708744]],[[2558.8,3.94690338],[2558.9,0.7581],[2559.0,11.90781562],[2559.1,4.514],[2559.3,10.85270223]]]
["bitfinex","ETHUSD",1746917300919,[[2556.9,0.39109676],[2556.7,0.39112593],[2556.4,0.39117384],[2556.2,0.03911623],[2556.1,0.39121137]],[[2557.1,2.62116526],[2557.2,2.31201494],[2557.3,14.8687],[2557.4,4.341],[2557.5,3.91007519]]]
["bitfinex","ETHUSD",1746917322310,[[2558.8,0.39080819],[2558.6,0.39083526],[2558.4,0.39086508],[2557.9,0.55],[2557.7,3.63805326]],[[2558.9,4.3],[2559.2,0.0387961],[2559.3,4.71139],[2559.5,3.9071282],[2559.7,12.306]]]
["bitfinex","ETHUSD",1746917338899,[[2562.9,0.39017355],[2562.3,0.3902687],[2562.1,0.55],[2562.0,8.05],[2561.9,4.289]],[[2563.2,0.0387961],[2563.3,14.3467954],[2563.5,3.90093334],[2563.6,5.04],[2563.7,3.90064654]]]
["bitfinex","ETHUSD",1746917397123,[[2560.3,0.39056566],[2560.2,0.39059281],[2559.9,0.39064025],[2559.7,0.05],[2559.6,0.390679]],[[2560.7,4.2907961],[2560.8,0.8118],[2560.9,3.90498404],[2561.0,4.209],[2561.1,3.90462586]]]
["bitfinex","ETHUSD",1746917417186,[[2559.9,0.39063021],[2559.8,0.39065218],[2559.6,0.05],[2559.5,0.39069161],[2558.8,0.39079466]],[[2560.3,0.8992429],[2560.4,0.47717961],[2560.5,8.08849234],[2560.6,4.45535431],[2560.8,8.7663]]]
["bitfinex","ETHUSD",1746917466860,[[2555.0,8.0],[2554.9,2.98703778],[2554.6,0.55],[2554.3,6.64551363],[2553.6,16.37906063]],[[2556.2,1.14081411],[2556.5,4.121],[2556.6,0.55],[2556.8,22.068]]]
["bitfinex","ETHUSD",1746917487395,[[2558.6,0.03907009],[2558.5,10.39710902],[2558.4,4.08],[2558.1,4.28796927],[2557.7,0.42]],[[2559.9,0.8216],[2560.0,4.61416],[2560.3,4.63],[2560.5,8.0],[2560.7,6.73485929]]]
["bitfinex","ETHUSD",1746917543717,[[2560.3,0.55],[2560.2,0.03904695],[2559.9,10.82964729],[2559.1,10.66],[2558.7,2.0968346]],[[2560.9,0.8148],[2561.0,2.60164259],[2561.3,0.0390701],[2561.4,4.04],[2561.7,3.37310638]]]
["bitfinex","ETHUSD",1746917565461,[[2563.7,0.55],[2563.6,0.34576469],[2563.4,8.0],[2563.3,4.4275],[2563.2,2.82964729]],[[2564.6,0.8022],[2564.8,0.0390701],[2565.2,6.82164729],[2565.3,3.89819884],[2565.4,8.0]]]
["bitfinex","ETHUSD",1746917585614,[[2562.4,4.22519951],[2562.3,0.17448097],[2562.0,6.77864729],[2561.6,0.42],[2561.2,10.24]],[[2563.3,0.04876718],[2563.4,0.8318],[2563.8,3.949],[2563.9,2.82964729],[2564.1,4.94714568]]]
["bitfinex","ETHUSD",1746917640517,[[2573.7,0.55],[2573.6,8.29387267],[2573.5,2.8175541],[2573.4,3.865],[2573.2,0.399]],[[2574.8,0.8211],[2575.2,3.866],[2575.4,3.865],[2575.8,16.8115541]]]
["bitfinex","ETHUSD",1746917658744,[[2570.9,0.03888692],[2570.8,3.86],[2570.6,0.55],[2570.4,4.54296411],[2569.3,1.91441169]],[[2571.9,0.02928759],[2572.0,0.7631],[2572.2,3.864],[2572.8,29.99096411]]]
["bitfinex","ETHUSD",1746917709854,[[2574.1,0.55],[2574.0,0.64286736],[2573.9,8.55],[2573.8,4.52321625],[2573.7,0.8276]],[[2574.7,0.7592],[2575.8,0.02928759],[2575.9,7.73018844],[2576.3,8.0],[2576.4,12.1626084]]]
["bitfinex","ETHUSD",1746917726853,[[2580.7,0.787],[2580.6,8.0],[2580.5,4.14982609],[2580.3,4.377],[2579.4,4.295]],[[2582.3,5.67701935],[2582.5,3.87222395],[2582.6,13.963],[2582.8,0.57055926],[2583.1,0.24594741]]]
["bitfinex","ETHUSD",1746917746012,[[2580.2,0.03874468],[2580.1,8.0],[2580.0,4.705],[2579.9,1.3458],[2579.5,4.708]],[[2581.8,4.708],[2581.9,0.8077],[2582.3,15.75049323],[2582.4,12.7273284]]]
["bitfinex","ETHUSD",1746917792192,[[2579.9,0.38759961],[2579.5,0.38767202],[2579.3,0.7673],[2579.0,0.38773643],[2578.8,0.38776432]],[[2580.5,9.47704296],[2580.6,0.8195],[2580.7,4.26242455],[2580.8,4.699],[2581.0,3.87453939]]]
["bitfinex","ETHUSD",1746917811314,[[2580.2,0.7817],[2579.9,0.38760145],[2579.7,0.38764192],[2579.4,4.87567394],[2579.1,7.39485935]],[[2581.6,4.8679],[2581.8,8.0231245],[2581.9,8.0],[2582.0,3.87296669],[2582.1,2.334]]]
["bitfinex","ETHUSD",1746917861900,[[2579.6,0.38764619],[2579.5,0.7869],[2579.3,0.38769026],[2579.0,0.38774141],[2578.7,0.38778116]],[[2580.3,3.87558532],[2580.4,20.086],[2580.7,4.965],[2580.8,4.14982609],[2581.2,3.87420163]]]
["bitfinex","ETHUSD",1746917878900,[[2580.7,0.38749176],[2580.0,0.38759066],[2579.8,0.7928],[2579.6,0.3876543],[2579.4,4.109]],[[2580.8,4.177],[2580.9,14.24107163],[2581.2,7.98319068],[2581.4,4.69700875],[2581.5,4.12848405]]]
["bitfinex","ETHUSD",1746917928749,[[2581.2,0.7602],[2580.4,4.35374033],[2580.0,12.12848405],[2579.9,4.249],[2579.4,0.29697822]],[[2582.1,4.29774594],[2582.2,4.249],[2582.3,3.87255705],[2582.4,0.55],[2582.6,3.87209155]]]
["bitfinex","ETHUSD",1746917946411,[[2579.7,0.38763124],[2579.5,1.17076654],[2579.2,0.38770457],[2578.7,0.38777957],[2578.2,4.51634775]],[[2580.2,3.87567935],[2580.4,13.23873189],[2580.5,0.47723353],[2580.7,3.8749792],[2580.8,0.8262]]]
["bitfinex","ETHUSD",1746917966534,[[2578.8,0.781],[2578.3,0.38784915],[2577.8,8.023],[2577.7,0.38793901],[2577.2,13.949]],[[2579.3,3.87711327],[2579.7,9.27658335],[2579.8,6.65682973],[2580.0,8.0],[2580.1,13.949]]]
["bitfinex","ETHUSD",1746918016052,[[2578.9,0.38776087],[2578.8,0.7776],[2578.4,0.38783487],[2578.1,8.38788254],[2578.0,2.78052834]],[[2579.5,4.70116109],[2579.8,3.997],[2580.0,8.33611898],[2580.1,3.87584816],[2580.3,2.78052834]]]
["bitfinex","ETHUSD",1746918033301,[[2580.2,0.8122],[2579.3,0.38770102],[2579.2,2.78052834],[2579.0,0.38773822],[2578.6,0.38779552]],[[2581.1,8.7692],[2581.2,6.65473666],[2581.3,10.1928],[2581.4,21.928],[2581.5,0.55]]]
["bitfinex","ETHUSD",1746918084904,[[2576.9,0.7842],[2576.3,0.12122],[2575.8,2.78052834],[2575.4,0.42],[2575.2,10.24]],[[2577.8,0.03879436],[2577.9,4.57462834],[2578.0,13.963],[2578.1,3.978],[2578.2,4.512]]]
["bitfinex","ETHUSD",1746918104629,[[2575.6,0.8281],[2574.9,0.20210181],[2574.5,3.961],[2574.2,3.95],[2573.9,4.13954232]],[[2575.8,3.88229331],[2576.0,0.04853139],[2576.2,7.911],[2576.3,3.88158156],[2576.4,4.13954232]]]
["bitfinex","ETHUSD",1746918145559,[[2582.0,1.2035487],[2581.9,4.13954232],[2581.8,18.426],[2581.6,3.935],[2580.1,1.97361923]],[[2583.3,3.87112555],[2583.4,0.51819924],[2583.5,4.64979422],[2583.6,8.0],[2583.7,3.935]]]
["bitfinex","ETHUSD",1746918172913,[[2581.6,4.13954232],[2580.1,0.1],[2579.9,0.374304],[2579.2,2.30588827],[2577.3,10.2805]],[[2583.4,0.04839236],[2583.7,8.55],[2583.9,17.81019075],[2584.0,4.7293],[2584.1,8.05654232]]]
["bitfinex","ETHUSD",1746918190607,[[2577.5,0.7875],[2576.7,8.03879773],[2576.5,3.92],[2576.3,8.61154232],[2575.1,2.05971781]],[[2578.4,3.87847895],[2578.5,0.96853705],[2578.6,8.34807816],[2578.7,0.8059],[2578.9,16.01718032]]]
["bitfinex","ETHUSD",1746918243788,[[2577.3,7.808],[2577.1,12.13484648],[2576.3,14.2514808]],[[2578.5,0.04849549],[2578.6,2.57481741],[2578.8,3.906],[2579.1,13.959],[2579.2,1.19253354]]]
["bitfinex","ETHUSD",1746918264395,[[2580.2,12.35645631],[2580.1,3.887],[2580.0,3.902],[2579.4,0.55],[2578.9,1.92953155]],[[2581.2,0.8005],[2581.4,3.95043286],[2581.5,3.887],[2582.0,13.945],[2582.1,3.8728371]]]
["bitfinex","ETHUSD",1746918314940,[[2578.0,12.417],[2577.9,4.93933762],[2577.7,5.12269376],[2576.7,0.1],[2576.5,2.13910413]],[[2579.6,0.82826277],[2580.5,4.12693762],[2581.0,4.29935063],[2581.5,3.87375473],[2582.0,3.87299174]]]
["bitfinex","ETHUSD",1746918334773,[[2581.7,0.49794262],[2581.5,3.838],[2581.4,3.842],[2581.3,0.55],[2581.1,0.7733]],[[2582.9,0.85749923],[2583.0,7.678],[2583.2,0.85705407],[2583.8,8.0],[2584.4,3.86940729]]]
["bitfinex","ETHUSD",1746918351409,[[2580.5,14.34969376],[2580.4,4.12693762],[2580.0,13.32508461],[2579.9,1.90542483],[2579.8,10.66]],[[2582.5,0.7992],[2583.0,13.934],[2583.2,3.829],[2583.3,11.84004455],[2583.5,3.87081602]]]
["bitfinex","ETHUSD",1746918405761,[[2585.6,8.0],[2585.5,7.619],[2585.4,0.8244],[2585.3,0.55],[2585.0,4.12693762]],[[2586.7,0.7816],[2586.8,9.0625],[2587.3,0.04832265],[2587.4,3.812],[2587.6,3.807]]]
["bitfinex","ETHUSD",1746918424815,[[2582.2,3.806],[2581.6,4.12693762],[2581.1,2.91418521],[2580.9,12.15867848],[2580.3,3.22290721]],[[2583.1,0.7894],[2583.9,0.04838964],[2584.0,3.807],[2584.1,3.806],[2584.2,4.12693762]]]
["bitfinex","ETHUSD",1746918478737,[[2583.9,0.03869299],[2583.5,10.77333803],[2583.4,3.796],[2583.3,3.796],[2582.2,2.324]],[[2584.3,0.8073],[2585.1,3.795],[2585.3,0.74977799],[2585.4,8.33659736],[2585.5,16.70333803]]]
["bitfinex","ETHUSD",1746918500795,[[2581.6,3.794],[2581.5,2.77333803],[2581.1,0.28792294],[2581.0,13.918],[2579.2,14.98439213]],[[2583.1,0.0484047],[2583.2,3.87131224],[2583.3,3.87102456],[2583.4,0.55],[2583.5,10.35033803]]]
["bitfinex","ETHUSD",1746918555677,[[2579.8,0.81],[2579.7,3.756],[2579.5,3.768],[2579.1,2.77333803],[2578.0,1.96488335]],[[2581.1,4.09075617],[2581.2,0.55],[2581.3,4.98114914],[2581.4,6.53033803],[2581.6,3.87360137]]]
["bitfinex","ETHUSD",1746918573348,[[2578.0,0.03878169],[2577.9,8.0],[2577.8,6.52133803],[2577.7,0.7703],[2577.6,3.751]],[[2579.2,0.03892959],[2579.3,0.799],[2579.6,1.42979793],[2579.7,14.59282985],[2579.8,14.14869617]]]
["bitfinex","ETHUSD",1746918592585,[[2577.1,8.0],[2577.0,3.753],[2576.9,3.739],[2576.6,0.55],[2576.5,0.7518]],[[2577.9,0.04849379],[2578.0,0.761],[2578.5,6.65164573],[2578.7,0.55],[2578.8,3.87780599]]]
["bitfinex","ETHUSD",1746918648550,[[2580.3,0.01913427],[2580.2,3.713],[2580.0,3.698],[2579.9,8.0],[2579.8,0.55]],[[2581.1,0.04843555],[2581.2,0.8043],[2581.7,3.87356313],[2582.0,8.55],[2582.1,3.699]]]
["bitfinex","ETHUSD",1746918691489,[[2577.9,8.0],[2577.8,7.327],[2577.5,8.0],[2577.4,3.5724088],[2577.1,13.949]],[[2579.0,0.8301726],[2579.2,3.87724314],[2579.4,3.87698436],[2579.5,0.55],[2579.6,2.7780088]]]
["bitfinex","ETHUSD",1746918725053,[[2563.4,6.21649445],[2563.0,4.36114242],[2562.9,2.7782505],[2562.7,8.45443245],[2562.6,3.787]],[[2565.7,4.16532747],[2566.2,8.29253194],[2566.4,0.41983164],[2566.5,0.64235029],[2566.8,13.991]]]
["bitfinex","ETHUSD",1746918741841,[[2566.9,8.55],[2566.8,8.509],[2566.6,4.16532747],[2566.4,0.814],[2561.9,16.0]],[[2568.0,5.0],[2568.4,0.04868278],[2569.6,6.46217182],[2569.7,3.89161895],[2570.5,3.89040053]]]
["bitfinex","ETHUSD",1746918792399,[[2573.5,0.816],[2573.3,8.0],[2573.2,4.69551905],[2572.9,4.946],[2571.9,15.93881564]],[[2574.7,4.982],[2575.0,3.88351082],[2575.1,4.978],[2575.2,4.43323093],[2575.5,17.86778159]]]
["bitfinex","ETHUSD",1746918811576,[[2571.3,0.8012],[2570.8,8.0],[2570.7,8.84651905],[2570.6,4.694],[2569.6,5.43559614]],[[2572.5,1.24372364],[2572.6,3.88723638],[2572.7,8.55],[2572.8,4.65585971],[2572.9,0.77730123]]]
["bitfinex","ETHUSD",1746918829154,[[2569.1,0.8254],[2568.7,8.0],[2568.6,4.14551905],[2568.0,4.569],[2567.7,4.20139975]],[[2570.2,4.92827888],[2570.5,4.569],[2570.6,13.991],[2570.7,8.0],[2570.8,1.3005]]]
["bitfinex","ETHUSD",1746918880078,[[2570.4,0.8026],[2570.3,0.03889915],[2570.0,8.0],[2569.9,4.316],[2569.5,2.50712949]],[[2571.3,4.305],[2571.4,0.2797623],[2571.7,4.316],[2571.9,4.69714935],[2572.0,8.59513947]]]
["bitfinex","ETHUSD",1746918896656,[[2570.2,0.75129878],[2568.6,8.0],[2568.5,4.15709939],[2568.3,18.152],[2568.1,4.186]],[[2570.6,3.93488703],[2570.8,8.0],[2570.9,8.344],[2571.0,1.3792],[2571.3,18.071]]]
["bitfinex","ETHUSD",1746918946781,[[2576.4,8.0],[2576.3,4.16250399],[2576.1,4.435],[2576.0,4.357],[2575.3,0.1]],[[2578.0,0.66666667],[2578.7,8.793],[2578.8,4.16250399],[2579.4,0.2877919],[2579.7,17.85844676]]]
["bitfinex","ETHUSD",1746918965298,[[2578.3,0.855],[2577.9,13.96],[2577.6,5.152],[2577.5,5.14],[2577.2,1.93374789]],[[2580.0,4.16250399],[2580.9,1.8326972],[2581.0,5.15],[2581.1,9.0144197],[2581.3,0.7931]]]
["bitfinex","ETHUSD",1746919011119,[[2583.5,0.03870158],[2583.3,2.50712949],[2582.8,5.458],[2582.5,3.24973195],[2582.4,5.457]],[[2584.6,8.55],[2584.7,4.11975966],[2584.8,0.92126762],[2585.0,8.66267624],[2585.1,8.0]]]
["bitfinex","ETHUSD",1746919029739,[[2580.9,0.03873114],[2580.8,8.021],[2580.7,5.461],[2580.6,5.401],[2580.5,13.935]],[[2582.5,4.11981456],[2582.8,0.49321146],[2583.0,0.7923],[2583.2,4.28324414],[2583.7,3.87043805]]]
["bitfinex","ETHUSD",1746919046603,[[2585.9,10.45655681],[2585.8,43.327],[2585.0,3.861],[2584.9,2.333],[2584.8,0.54578281]],[[2588.9,5.423],[2589.6,9.07612673]]]
["bitfinex","ETHUSD",1746919094216,[[2593.9,6.53266331],[2593.6,8.0],[2593.5,0.07050593],[2593.3,0.1],[2593.1,5.553]],[[2597.3,3.85019142],[2597.9,5.58565299],[2598.3,0.27770046],[2598.4,0.8161059],[2598.5,5.80939031]]]
["bitfinex","ETHUSD",1746919111667,[[2593.5,8.0],[2593.4,8.0],[2593.3,52.14191754],[2593.1,0.1],[2593.0,10.24]],[[2597.6,0.8205],[2597.7,5.60225823],[2598.1,13.87],[2598.5,5.80934569],[2598.9,7.63462736]]]
["bitfinex","ETHUSD",1746919161027,[[2580.4,30.52052657],[2580.0,5.09524487],[2579.1,0.8114],[2578.8,31.83825093],[2578.3,7.071]],[[2581.6,7.072],[2581.8,0.0371]]]
["bitfinex","ETHUSD",1746919180263,[[2582.6,0.03871037],[2582.5,0.7543],[2582.3,8.0],[2582.2,2.2485],[2582.1,0.55]],[[2585.3,7.782],[2585.4,6.33497406],[2585.7,13.935],[2586.1,0.28353916],[2586.2,3.86681332]]]
["bitfinex","ETHUSD",1746919224544,[[2579.9,8.0],[2579.8,13.959],[2579.6,8.142],[2579.2,5.66570975],[2578.9,1.92953155]],[[2582.8,8.7808],[2582.9,3.87161717],[2583.0,0.89903],[2583.1,0.8173],[2583.2,8.173]]]
["bitfinex","ETHUSD",1746919249028,[[2585.0,0.55],[2584.9,30.006],[2584.8,5.66570975],[2584.3,0.55126973],[2584.0,0.09482257]],[[2587.8,8.08],[2588.3,3.86357452],[2588.4,7.83872188],[2588.5,3.86338714],[2588.9,13.927]]]
["bitfinex","ETHUSD",1746919267928,[[2581.1,13.917],[2581.0,6.1217],[2580.9,7.49],[2580.5,0.1],[2579.9,1.90542483]],[[2585.2,12.66432779],[2585.3,4.10904688],[2585.5,8.0],[2585.7,0.77347905],[2586.2,0.29434795]]]
["bitfinex","ETHUSD",1746919315719,[[2580.4,8.0],[2580.3,5.16110244],[2580.2,0.55],[2579.8,13.942],[2579.1,1.99299536]],[[2581.9,4.73191119],[2582.0,6.431],[2582.1,3.87285377],[2582.4,13.39397115],[2582.5,0.2929277]]]
["bitfinex","ETHUSD",1746919334775,[[2578.4,0.55],[2578.3,0.03878091],[2578.2,8.0],[2578.1,5.16110244],[2578.0,1.15691944]],[[2580.0,12.108],[2580.1,5.63458512],[2580.3,3.87564458],[2580.8,3.87480821],[2581.0,4.8509]]]
["bitfinex","ETHUSD",1746919386637,[[2588.2,8.0],[2588.1,5.307],[2587.9,13.91],[2587.7,11.77721268],[2586.7,2.323]],[[2589.9,5.245],[2590.0,0.02],[2590.2,0.7813],[2590.3,0.2903609],[2591.1,3.85947667]]]
["bitfinex","ETHUSD",1746919402380,[[2586.9,5.16110244],[2586.8,0.13086564],[2586.7,13.895],[2585.8,0.93568116],[2585.7,1.90510864]],[[2589.6,0.55],[2589.7,0.96573299],[2589.8,17.02244693],[2589.9,5.796],[2590.0,4.41107803]]]
["bitfinex","ETHUSD",1746919423103,[[2588.7,0.01924274],[2588.6,8.55],[2588.5,5.16110244],[2588.4,5.431],[2588.3,5.434]],[[2590.5,0.04826932],[2591.0,5.43],[2591.2,6.2046],[2591.3,19.06110244],[2591.7,3.85852415]]]
["bitfinex","ETHUSD",1746919472480,[[2587.5,0.97744459],[2587.4,1.3289],[2587.3,8.42],[2587.2,5.839],[2587.0,5.207]],[[2590.0,5.209],[2590.1,5.88316345],[2590.4,0.28282053],[2590.6,3.86020756],[2590.9,3.85972795]]]
["bitfinex","ETHUSD",1746919493152,[[2588.2,8.0],[2588.1,10.4],[2587.7,0.42],[2587.5,13.895],[2587.2,10.24]],[[2589.3,0.04828673],[2589.4,0.55],[2589.7,5.89836345],[2589.9,10.97168385],[2590.1,3.86088636]]]
["bitfinex","ETHUSD",1746919544731,[[2586.9,0.02556619],[2586.8,0.42],[2586.6,8.55],[2586.5,5.157],[2586.3,11.095]],[[2587.6,0.7946],[2588.5,0.04830336],[2588.6,10.286],[2588.7,5.12856345],[2588.8,3.86288364]]]
["bitfinex","ETHUSD",1746919561421,[[2583.6,8.0],[2583.5,5.114],[2583.3,0.38337263],[2583.2,1.94497912],[2583.0,0.23979124]],[[2585.0,0.7827],[2585.4,0.0483529],[2585.5,7.04305692],[2586.1,24.133]]]
["bitfinex","ETHUSD",1746919614358,[[2579.4,0.03875709],[2579.3,0.98839488],[2579.2,8.0],[2579.1,10.091],[2578.6,13.934]],[[2581.0,0.44241671],[2581.5,4.42384867],[2581.6,9.00214058],[2582.0,13.96509187],[2582.1,8.0]]]
["bitfinex","ETHUSD",1746919633244,[[2579.1,0.8295],[2578.9,8.0],[2578.8,10.008],[2578.3,0.42],[2577.4,5.78369276]],[[2581.0,0.7742],[2581.2,0.29717265],[2581.4,6.42011738],[2581.5,10.11556345],[2581.6,3.87361649]]]
["bitfinex","ETHUSD",1746919651381,[[2578.4,0.03877777],[2578.3,0.7797],[2578.0,8.0],[2577.9,9.929],[2577.7,0.55]],[[2579.8,0.55],[2579.9,1.3159],[2580.0,3.47948401],[2580.3,8.0],[2580.4,4.11639011]]]
["bitfinex","ETHUSD",1746919706404,[[2580.8,0.7836],[2580.7,8.0],[2580.6,5.291],[2580.5,4.92],[2580.0,14.492]],[[2582.0,0.93728908],[2582.1,3.87289076],[2582.3,3.87262606],[2582.4,3.46990128],[2582.5,4.92]]]
["bitfinex","ETHUSD",1746919725158,[[2581.6,8.0],[2581.5,4.865],[2581.4,0.7994],[2580.8,0.03873435],[2580.7,1.36728]],[[2582.6,2.23457316],[2582.9,12.97421334],[2583.4,8.73595255],[2583.5,0.22513107],[2583.8,3.87033843]]]
["bitfinex","ETHUSD",1746919766306,[[2581.7,0.8052],[2581.2,0.26522731],[2581.1,13.929],[2581.0,4.738],[2580.9,0.55]],[[2582.9,4.737],[2583.0,7.34020841],[2583.2,5.44547013],[2583.5,3.87082172],[2583.8,3.87029588]]]
["bitfinex","ETHUSD",1746919802026,[[2581.1,0.7981],[2580.8,8.03874014],[2580.7,3.46873116],[2580.3,1.19450491],[2580.1,4.67]],[[2582.2,0.70953579],[2582.4,4.655],[2582.5,4.95213973],[2582.7,3.87201353],[2583.6,3.8706324]]]
["bitfinex","ETHUSD",1746919852787,[[2580.2,0.793],[2579.3,13.932],[2579.1,15.249],[2578.8,6.17112022],[2578.1,2.58178526]],[[2581.6,0.55],[2581.7,0.7907],[2581.8,0.55],[2581.9,9.115],[2582.1,3.87288232]]]
["bitfinex","ETHUSD",1746919871260,[[2580.2,8.7818],[2580.1,5.16046201],[2580.0,0.55],[2579.7,4.487],[2579.6,4.52]],[[2581.4,2.55572749],[2581.5,4.488],[2581.6,18.471],[2581.7,0.7527],[2582.3,0.2021952]]]
["bitfinex","ETHUSD",1746919890765,[[2577.5,10.0],[2577.3,0.8173],[2576.9,4.445],[2576.7,5.66280837],[2576.6,4.441]],[[2578.2,3.87872287],[2578.4,3.87839281],[2578.7,3.87797261],[2578.8,9.99762503],[2578.9,8.889]]]
["bitfinex","ETHUSD",1746919940048,[[2573.4,8.55],[2573.3,5.16046201],[2572.5,4.395]],[[2575.3,4.395],[2575.4,9.04840258],[2575.6,3.8826986],[2575.7,0.29257055],[2575.9,23.02968015]]]
["bitfinex","ETHUSD",1746919960785,[[2575.7,0.7857],[2575.5,0.55],[2575.1,8.0],[2575.0,5.16046201],[2574.3,4.341]],[[2576.3,3.88166497],[2576.5,3.88128359],[2576.6,1.21138302],[2576.8,3.88082615],[2577.1,3.88035824]]]
["bitfinex","ETHUSD",1746920008589,[[2568.1,0.5889382],[2568.0,0.8241],[2567.7,8.55],[2567.6,5.19018551],[2567.5,4.33]],[[2568.8,0.03895324],[2569.1,4.305],[2569.2,4.33],[2569.3,3.89214777],[2569.5,3.8918497]]]
["bitfinex","ETHUSD",1746920027732,[[2571.1,19.18218551],[2571.0,4.299],[2570.4,0.42],[2569.9,10.24],[2569.4,1.91801356]],[[2572.4,3.8874203],[2572.5,3.92622882],[2572.8,8.18587481],[2573.3,8.0],[2573.4,0.7522]]]
["bitfinex","ETHUSD",1746920047661,[[2566.6,0.55],[2566.4,8.0],[2566.3,13.75618551],[2566.1,0.55],[2565.7,10.66]],[[2568.0,0.03895324],[2568.2,14.004],[2568.4,8.566],[2569.2,5.19018551],[2569.6,3.8917772]]]
["bitfinex","ETHUSD",1746920098870,[[2570.1,0.94321717],[2570.0,5.20017167],[2569.9,4.232],[2569.7,4.26],[2569.1,14.095]],[[2572.1,0.7598],[2572.2,3.88775652],[2572.4,0.81192692],[2572.5,3.88726919],[2572.6,4.232]]]
["bitfinex","ETHUSD",1746920119929,[[2570.9,0.03888164],[2570.8,3.50369703],[2570.7,8.0],[2570.6,8.993],[2569.9,10.24]],[[2572.5,4.232],[2572.6,4.211],[2572.9,0.8209],[2573.0,3.88655705],[2574.3,3.8548]]]
["bitfinex","ETHUSD",1746920171080,[[2576.2,0.55],[2576.1,3.70953385],[2576.0,8.0],[2575.9,4.141],[2575.8,12.157]],[[2577.9,4.157],[2578.0,3.87909041],[2578.1,13.974],[2578.3,0.7774],[2578.4,4.141]]]
["bitfinex","ETHUSD",1746920190827,[[2577.8,8.55],[2577.7,4.112],[2577.3,4.114],[2577.1,3.50369703],[2576.7,10.24]],[[2579.1,3.87742053],[2579.3,3.50369703],[2579.8,4.664],[2579.9,7.98815926],[2580.2,19.34490864]]]
["bitfinex","ETHUSD",1746920242651,[[2587.9,5.19858381],[2587.4,4.033],[2587.1,7.918],[2586.8,1.92289673],[2586.6,2.43038246]],[[2590.0,3.86101081],[2590.4,0.8129],[2590.5,5.3216086],[2590.6,4.06],[2590.7,9.61227003]]]
["bitfinex","ETHUSD",1746920259425,[[2588.0,0.55],[2587.8,0.7678],[2587.2,8.0],[2587.1,5.12792531],[2586.3,1.90839578]],[[2589.0,5.74244834],[2589.1,14.75461968],[2589.2,7.90621643],[2589.6,7.90669303],[2590.1,3.86094936]]]
["bitfinex","ETHUSD",1746920277958,[[2587.1,0.03864766],[2587.0,0.7668],[2586.5,2.45344141],[2586.4,4.115],[2586.3,5.12792531]],[[2588.1,3.86389354],[2588.3,9.0460118],[2588.5,8.0],[2588.6,4.115],[2588.7,3.86305639]]]
["bitfinex","ETHUSD",1746920321131,[[2588.9,0.38625305],[2588.1,0.38638383],[2588.0,0.03863751],[2587.9,0.8183],[2587.6,0.38644372]],[[2589.5,13.894],[2589.6,3.86169578],[2589.8,3.86141916],[2589.9,5.183],[2590.0,6.0452]]]
["bitfinex","ETHUSD",1746920348082,[[2589.8,0.38611975],[2589.7,0.7889],[2589.6,0.38614661],[2589.4,0.38618688],[2589.2,0.03861451]],[[2590.3,0.21573213],[2590.4,8.68048847],[2590.6,8.66914148],[2590.8,0.29054259],[2591.1,27.02663505]]]
["bitfinex","ETHUSD",1746920398061,[[2586.8,0.38657801],[2586.7,0.38659162],[2586.5,0.38661798],[2586.2,0.38666769],[2586.0,0.7677]],[[2586.9,4.422],[2587.4,0.07119232],[2587.6,9.45463505],[2587.7,8.7582],[2587.9,17.77315927]]]
["bitfinex","ETHUSD",1746920415014,[[2587.3,0.3865033],[2586.9,0.7894],[2586.8,0.38657801],[2586.4,0.38662816],[2586.2,0.97533219]],[[2587.4,4.291],[2587.5,4.49858067],[2587.6,13.909],[2587.7,5.12563505],[2588.0,4.69261074]]]
["bitfinex","ETHUSD",1746920467233,[[2586.1,0.7691],[2585.4,0.55],[2585.2,8.0],[2585.1,7.58629276],[2585.0,4.138]],[[2586.7,3.86603755],[2587.0,0.7826],[2587.1,3.45729276],[2587.2,9.83803077],[2587.3,13.913]]]
["bitfinex","ETHUSD",1746920485508,[[2585.4,0.38678299],[2585.3,0.8108],[2584.6,0.4255841],[2584.4,0.38692461],[2584.1,4.123]],[[2586.0,0.59353596],[2586.1,4.66622168],[2586.2,5.13599037],[2586.3,7.99354131],[2586.5,4.897]]]
["bitfinex","ETHUSD",1746920502756,[[2583.5,0.12084475],[2583.4,0.8291],[2583.2,0.55],[2582.8,0.03870725],[2582.7,0.11456931]],[[2584.3,4.91463312],[2584.4,7.99650841],[2584.5,5.13599037],[2584.6,3.86910761],[2584.7,8.8154]]]
["bitfinex","ETHUSD",1746920555099,[[2584.6,0.55],[2584.5,0.8015],[2584.1,8.0],[2584.0,4.081],[2583.8,4.22562674]],[[2585.4,3.86788475],[2585.5,0.79596717],[2585.7,4.091],[2585.8,13.935],[2585.9,3.46210483]]]
["bitfinex","ETHUSD",1746920572805,[[2582.8,2.18331354],[2582.7,8.55],[2582.6,4.063],[2581.9,4.065],[2580.9,2.33688933]],[[2583.8,3.87032688],[2583.9,3.87017188],[2584.1,5.92431793],[2584.2,0.7966],[2584.3,21.85957934]]]
["bitfinex","ETHUSD",1746920628889,[[2587.9,0.8197],[2587.0,4.027],[2585.6,2.32],[2585.5,3.31392269],[2585.0,1.97303151]],[[2588.3,3.86353977],[2588.4,11.4915953],[2588.6,3.86311176],[2588.7,8.7831],[2588.9,3.8626599]]]
["bitfinex","ETHUSD",1746920648629,[[2588.8,0.55],[2588.2,8.0],[2588.1,3.99],[2588.0,3.968],[2587.7,3.4685953]],[[2589.4,3.861971],[2589.6,0.77229576],[2589.9,15.4585953],[2590.0,13.971],[2590.1,3.86089987]]]
["bitfinex","ETHUSD",1746920667193,[[2587.2,0.823],[2586.3,3.31392269],[2586.1,3.41355395],[2586.0,3.954],[2585.9,8.02071331]],[[2587.7,3.86141296],[2587.9,3.86413694],[2588.0,3.41355395],[2588.1,0.7749],[2588.2,10.00914552]]]
["bitfinex","ETHUSD",1746920723402,[[2583.8,0.756],[2583.6,0.03869932],[2583.4,0.55],[2582.7,11.75730901],[2582.6,3.917]],[[2584.8,3.46313281],[2586.0,3.86700994],[2586.2,5.73352515],[2586.6,3.8661599],[2586.8,4.07]]]
["bitfinex","ETHUSD",1746920743830,[[2583.6,0.03869872],[2583.5,0.7945],[2583.2,0.16341476],[2583.1,8.0],[2583.0,7.746]],[[2584.5,1.1913779],[2584.6,4.15620032],[2584.7,3.46313281],[2584.8,0.8186],[2585.0,3.866]]]
["bitfinex","ETHUSD",1746920797224,[[2577.6,0.7826],[2577.3,8.0],[2577.2,4.395],[2577.0,4.0057762],[2576.7,3.75426959]],[[2578.5,3.87824587],[2578.6,3.92663031],[2578.7,8.0],[2578.8,3.75028089],[2579.0,3.8775012]]]
["bitfinex","ETHUSD",1746920818027,[[2577.6,0.7567],[2577.0,0.28785794],[2576.8,0.16845731],[2576.3,3.46313281],[2576.1,10.24]],[[2578.3,0.04848663],[2578.5,4.17037003],[2578.6,7.7091157],[2578.8,7.29113281],[2578.9,3.87764339]]]
["bitfinex","ETHUSD",1746920872559,[[2584.1,0.2297],[2583.9,0.87797],[2583.7,8.55],[2583.6,7.591],[2583.1,3.46313281]],[[2585.0,0.04835535],[2585.1,0.7707],[2585.5,7.568],[2585.6,3.46313281],[2585.7,3.86753245]]]
["bitfinex","ETHUSD",1746920878465,[[2584.1,1.48557],[2584.0,8.55],[2583.9,7.563],[2583.6,3.42336137],[2583.2,10.24]],[[2585.4,4.23071869],[2585.5,3.784],[2585.6,3.778],[2586.0,8.0],[2586.2,3.8668017]]]
["bitfinex","ETHUSD",1746920915335,[[2586.8,0.2297],[2586.5,0.36502857],[2586.0,9.17437193],[2585.5,10.24],[2585.1,3.18951449]],[[2588.2,3.42058575],[2588.4,0.04830257],[2588.6,3.753],[2588.7,3.741],[2589.1,0.18003878]]]
["bitfinex","ETHUSD",1746920970752,[[2588.2,0.2297],[2587.9,0.55],[2587.8,1.19257],[2587.7,8.0],[2587.6,7.15742303]],[[2589.5,3.91014554],[2589.6,1.09592273],[2589.7,3.86149382],[2589.8,3.36413628],[2589.9,7.397]]]
["bitfinex","ETHUSD",1746920990861,[[2587.0,0.03865164],[2586.9,0.8252],[2586.6,0.28392572],[2586.4,3.7],[2586.3,7.69042303]],[[2588.2,3.678],[2588.3,8.11367568],[2588.6,4.25882303],[2588.7,11.86297441],[2588.8,3.8629207]]]
["bitfinex","ETHUSD",1746921045270,[[2588.8,0.7767],[2588.1,3.654],[2586.8,2.318],[2586.0,5.71554068],[2578.8,77.21351713]],[[2589.5,3.86175692],[2589.9,0.8128],[2590.0,16.27596309],[2654.9,0.5]]]
["bitfinex","ETHUSD",1746921063992,[[2589.3,0.8268],[2589.0,0.88268],[2588.8,8.0],[2588.7,7.261],[2584.1,0.00329]],[[2590.4,10.71328829],[2590.5,0.28732558],[2590.6,0.8202],[2590.7,4.41004202],[2591.1,17.75745769]]]
["bitfinex","ETHUSD",1746921119014,[[2589.6,0.8207],[2588.5,14.06071541],[2587.5,0.1],[2587.0,0.20145214],[2586.7,12.19942528]],[[2590.2,4.28752981],[2590.5,0.55],[2590.9,3.85972483],[2599.3,5.43903151],[2599.4,83.81604142]]]
["bitfinex","ETHUSD",1746921137934,[[2590.9,0.0044631],[2590.8,0.7609],[2590.4,8.0],[2590.3,3.772],[2589.3,3.44636488]],[[2591.1,3.85945344],[2591.2,3.85928572],[2591.6,3.44636488],[2591.7,3.85854095],[2591.8,0.55]]]
["bitfinex","ETHUSD",1746921158762,[[2591.4,0.7511],[2591.1,8.0],[2591.0,3.73],[2590.8,0.55],[2590.7,5.01497016]],[[2592.3,0.21561786],[2592.4,3.44636488],[2592.6,3.85720603],[2592.7,7.24322687],[2783.7,0.95537644]]]
["bitfinex","ETHUSD",1746921213519,[[2583.2,0.7654],[2583.1,8.03870788],[2583.0,3.605],[2582.5,0.18480133],[2582.3,3.631]],[[2584.3,0.4152],[2584.4,7.239],[2584.5,4.66786065],[2584.6,4.41909845],[2584.7,5.14565777]]]
["bitfinex","ETHUSD",1746921232099,[[2583.8,0.1021],[2583.7,3.604],[2583.6,3.606],[2583.2,0.55],[2582.5,15.38565777]],[[2584.8,3.86877959],[2584.9,0.62381442],[2585.0,3.86852126],[2585.3,13.16769947],[2585.6,8.8129]]]
["bitfinex","ETHUSD",1746921288651,[[2585.1,0.8084],[2585.0,8.0],[2584.9,7.19],[2584.4,0.8],[2584.3,0.55]],[[2586.1,0.21640121],[2586.2,7.06233864],[2586.3,0.7888],[2586.5,16.47702581],[2588.4,11.26416826]]]
["bitfinex","ETHUSD",1746921309195,[[2584.1,0.7805],[2584.0,3.61969385],[2583.8,9.25057467],[2583.7,3.589],[2583.4,0.55]],[[2585.5,7.45673827],[2585.6,6.02149013],[2585.7,3.86746862],[2585.9,3.581],[2586.0,3.86707324]]]
["bitfinex","ETHUSD",1746921368383,[[2581.0,0.85887365],[2580.8,8.0],[2580.7,3.553],[2580.6,0.55],[2580.5,3.561]],[[2582.5,0.33094258],[2582.6,14.49135187],[2582.7,3.553],[2582.8,4.4218086],[2583.1,4.21791693]]]
["bitfinex","ETHUSD",1746921393105,[[2583.3,0.55],[2583.2,1.2095],[2583.0,11.545],[2582.9,14.69884706],[2582.3,2.32]],[[2584.9,3.46566702],[2585.2,0.8101],[2585.4,3.544],[2585.5,3.86780513],[2585.6,7.4066187]]]
["bitfinex","ETHUSD",1746921413750,[[2584.0,8.0],[2583.9,3.543],[2583.8,0.55],[2583.7,0.4076],[2583.5,3.526]],[[2585.3,0.2162535],[2585.4,0.8173],[2585.5,3.42368649],[2585.6,3.86760292],[2585.7,0.55]]]
["bitfinex","ETHUSD",1746921452194,[[2581.6,0.03872782],[2581.4,3.497],[2581.3,3.502],[2580.7,13.933],[2354.0,0.00425]],[[2582.5,0.0387337],[2582.6,1.4060845],[2582.7,3.42368649],[2582.8,4.65023216],[2582.9,3.87172439]]]
["bitfinex","ETHUSD",1746921484466,[[2580.9,0.46925088],[2580.8,3.477],[2580.7,0.7894],[2580.6,3.87833859],[2580.5,4.09338585]],[[2581.6,0.8266],[2582.1,0.0387337],[2582.2,3.469],[2582.3,3.97831254],[2582.4,3.477]]]
["bitfinex","ETHUSD",1746921484761,[[2580.9,0.46925088],[2580.8,3.477],[2580.7,0.7894],[2580.6,3.87833859],[2580.5,4.09338585]],[[2581.6,0.8266],[2582.1,0.0387337],[2582.3,3.97831254]]]
["bitfinex","ETHUSD",1746921484762,[[2580.9,0.46925088],[2580.8,3.477],[2580.7,0.7894],[2580.6,3.87833859],[2580.5,4.09338585]],[[2581.6,0.8266],[2582.1,0.0387337],[2582.3,3.42831254],[2582.5,7.34128178],[2582.7,4.75701576]]]
["bitfinex","ETHUSD",1746921484929,[[2580.9,8.46925088],[2580.8,3.477],[2580.7,0.7894],[2580.6,3.87833859],[2580.5,4.09338585]],[[2581.6,0.8266],[2582.1,0.0387337],[2582.3,3.42831254],[2582.5,7.34128178],[2582.7,4.75701576]]]
["bitfinex","ETHUSD",1746921485461,[[2580.9,8.43051418],[2580.8,3.477],[2580.7,0.7894],[2580.6,3.87833859],[2579.8,14.33338585]],[[2581.6,0.8266],[2582.1,0.0387337],[2582.3,3.42831254],[2582.5,7.34128178],[2582.7,4.75701576]]]
["bitfinex","ETHUSD",1746921485462,[[2580.9,8.43051418],[2580.8,3.477],[2580.7,0.7894],[2580.6,3.87833859],[2579.8,14.33338585]],[[2581.6,0.8266],[2582.1,0.0387337],[2582.3,3.42831254],[2582.5,3.469],[2582.6,3.8721381]]]
["bitfinex","ETHUSD",1746921485655,[[2580.9,8.43051418],[2580.8,3.477],[2580.7,0.7894],[2580.6,3.87833859],[2579.8,14.33338585]],[[2581.6,0.8266],[2582.2,0.0387337],[2582.3,3.42831254],[2582.5,3.469],[2582.6,3.8721381]]]
["bitfinex","ETHUSD",1746921485859,[[2580.9,8.46924898],[2580.8,3.477],[2580.7,0.7894],[2580.6,3.87833859],[2579.8,14.33338585]],[[2581.6,0.8266],[2582.2,0.0387337],[2582.3,3.42831254],[2582.6,3.8721381],[2582.7,1.28001576]]]
["bitfinex","ETHUSD",1746921486227,[[2580.9,8.46924898],[2580.8,3.477],[2580.7,1.3394],[2580.6,3.87833859],[2579.8,14.33338585]],[[2582.5,0.55],[2582.8,6.7856199],[2780.9,0.11174551],[2783.0,0.025],[2783.2,20.07]]]
["bitfinex","ETHUSD",1746921486432,[[2580.9,8.46924898],[2580.8,3.477],[2580.7,1.3394],[2580.6,3.87833859],[2579.9,10.24]],[[2582.4,3.42831254],[2582.6,0.86198356],[2582.8,6.7856199],[2583.4,4.39431216],[2583.6,4.29698987]]]
["bitfinex","ETHUSD",1746921486646,[[2580.9,8.46924898],[2580.8,3.477],[2580.7,1.3394],[2580.6,3.87833859],[2579.9,10.24]],[[2582.4,3.42831254],[2582.6,0.86198356],[2582.7,3.87197352],[2582.8,6.7856199],[2583.4,4.39431216]]]
["bitfinex","ETHUSD",1746921486963,[[2580.2,0.766],[2579.6,13.707],[2579.5,4.88803033],[2579.2,3.477],[2578.8,23.15301047]],[[2581.5,3.42831254],[2582.2,8.0],[2582.3,3.477],[2582.5,7.94426776],[2582.6,0.86198356]]]
["bitfinex","ETHUSD",1746921487170,[[2580.2,0.766],[2579.6,3.467],[2579.5,4.88803033],[2579.2,3.477],[2579.1,10.24]],[[2581.5,3.42831254],[2581.9,3.467],[2582.2,8.0],[2582.3,3.477],[2582.4,0.0707557]]]
["bitfinex","ETHUSD",1746921487344,[[2580.4,8.0],[2580.3,3.478],[2580.2,0.766],[2579.6,3.467],[2579.5,4.88803033]],[[2581.8,7.30172626],[2581.9,7.34012984],[2582.2,8.0],[2582.3,7.349641],[2582.4,0.0707557]]]
["bitfinex","ETHUSD",1746921487541,[[2580.5,0.03874703],[2580.4,8.0],[2580.3,3.478],[2580.2,0.766],[2579.8,4.64338585]],[[2581.8,7.30172626],[2581.9,7.34012984],[2582.2,8.0],[2582.3,7.349641],[2582.4,0.0707557]]]
["bitfinex","ETHUSD",1746921487754,[[2580.5,0.03874701],[2580.4,8.0],[2580.2,0.766],[2579.8,4.09338585],[2578.3,1.532521]],[[2581.7,3.87345995],[2581.8,3.42831254],[2581.9,7.34012984],[2582.2,11.8727005],[2582.3,7.349641]]]
["bitfinex","ETHUSD",1746921487946,[[2578.3,1.532521]],[[2581.8,3.42831254],[2581.9,7.34012984],[2582.2,11.8727005],[2582.3,7.349641]]]
["bitfinex","ETHUSD",1746921487947,[[2580.3,3.478],[2579.7,0.766],[2579.6,4.09338585],[2579.3,4.88803033],[2579.0,10.24]],[[2581.3,3.87412181],[2581.5,7.30205855],[2581.6,0.52536808],[2581.8,3.87330233],[2581.9,3.467]]]
["bitfinex","ETHUSD",1746921488277,[[2580.2,8.0],[2580.1,3.478],[2580.0,3.466],[2579.7,0.766],[2579.6,4.09338585]],[[2581.2,3.87418463],[2581.5,3.42831254],[2581.6,0.52536808],[2581.7,3.87344301],[2581.9,7.34014941]]]
["bitfinex","ETHUSD",1746921488582,[[2580.1,3.478],[2579.7,0.766],[2579.6,4.09338585],[2573.0,24.6225],[2353.0,31.19043388]],[[2581.4,3.87386689],[2581.5,3.42831254],[2581.6,0.52536808],[2581.7,0.55],[2581.9,3.467]]]
["bitfinex","ETHUSD",1746921488872,[[2580.2,8.0],[2580.1,3.478],[2579.9,3.466],[2579.7,0.766],[2579.6,4.09338585]],[[2581.5,3.42831254],[2581.6,4.00336808],[2581.7,4.42344724],[2581.9,3.467],[2582.3,3.872641]]]
["bitfinex","ETHUSD",1746921489052,[[2580.2,8.0],[2580.1,3.478],[2579.9,3.466],[2579.7,0.766],[2579.6,4.09338585]],[[2581.3,3.87401696],[2581.4,0.95962012],[2581.5,7.3020723],[2581.6,3.478],[2581.7,0.55]]]
["bitfinex","ETHUSD",1746921489229,[[2580.1,3.478],[2579.9,3.466],[2579.7,0.766],[2579.6,4.09338585],[2578.3,9.20951522]],[[2581.2,3.87420908],[2581.4,4.8334893],[2581.5,3.42831254],[2581.6,3.478],[2581.7,0.55]]]
["bitfinex","ETHUSD",1746921489567,[[2580.2,8.0],[2580.1,3.478],[2579.9,3.466],[2579.7,0.766],[2579.6,4.09338585]],[[2581.1,0.7705],[2581.3,3.87407541],[2581.4,0.95962012],[2581.5,7.30205167],[2581.6,3.478]]]
["bitfinex","ETHUSD",1746921489866,[[2580.2,8.0],[2580.1,3.478],[2579.9,3.466],[2579.7,0.766],[2579.6,4.09338585]],[[2581.1,0.7705],[2581.2,3.87419972],[2581.4,4.61706059],[2581.5,3.42831254],[2581.6,3.478]]]
["bitfinex","ETHUSD",1746921490065,[[2580.2,8.0],[2580.1,3.478],[2579.9,3.466],[2579.7,0.766],[2579.6,4.09338585]],[[2581.1,0.7705],[2581.4,4.61706059],[2581.5,3.42831254],[2581.6,3.478],[2581.7,4.42345294]]]
["bitfinex","ETHUSD",1746921490259,[[2580.2,8.0],[2580.1,3.478],[2579.7,0.766],[2579.6,4.09338585],[2578.3,9.36668009]],[[2581.1,0.7705],[2581.4,4.61706059],[2581.5,3.71894224],[2581.6,3.478],[2581.7,4.42345294]]]
["bitfinex","ETHUSD",1746921490438,[[2580.2,8.0],[2580.1,3.478],[2579.8,3.464],[2579.7,0.766],[2579.6,4.09338585]],[[2581.1,0.7705],[2581.4,4.61706059],[2581.5,3.71894224],[2581.6,3.478],[2581.7,4.42345294]]]
["bitfinex","ETHUSD",1746921490648,[[2580.2,8.0],[2580.1,3.478],[2579.8,3.464],[2579.7,0.766],[2579.6,4.09338585]],[[2581.1,0.7705],[2581.4,4.61706059],[2581.5,7.59266363],[2581.6,3.478],[2581.7,0.55]]]
["bitfinex","ETHUSD",1746921490846,[[2580.3,0.03875121],[2580.2,8.0],[2580.1,3.478],[2579.8,3.464],[2579.7,0.766]],[[2581.1,0.7705],[2581.4,4.61706059],[2581.5,3.71894224],[2581.6,3.478],[2581.7,0.55]]]
["bitfinex","ETHUSD",1746921491232,[[2580.2,8.0],[2580.1,3.478],[2579.8,3.464],[2579.7,0.766],[2578.3,9.20951522]],[[2581.1,0.7705],[2581.4,4.61706059],[2581.5,3.71894224],[2581.6,7.35168163],[2581.7,0.55]]]
["bitfinex","ETHUSD",1746921491425,[[2580.3,1.1478],[2580.2,8.0],[2580.1,3.478],[2579.8,3.464],[2579.7,0.766]],[[2581.1,0.7705],[2581.4,4.61706059],[2581.5,7.59266174],[2581.6,3.478],[2581.7,0.55]]]
["bitfinex","ETHUSD",1746921491857,[[2580.3,1.1865512],[2580.2,8.0],[2580.1,3.478],[2579.8,3.464],[2579.7,0.766]],[[2581.1,0.7705],[2581.4,0.74316806],[2581.5,3.71894224],[2581.6,3.478],[2581.7,0.55]]]
["bitfinex","ETHUSD",1746921492064,[[2580.3,1.1865512],[2580.2,8.0],[2580.1,3.478],[2579.7,0.766],[2578.3,9.20951522]],[[2581.1,0.7705],[2581.2,3.42831254],[2581.4,0.74316806],[2581.5,0.2906297],[2581.6,7.3515901]]]
["bitfinex","ETHUSD",1746921492275,[[2580.3,1.1478],[2580.2,8.0],[2580.1,3.478],[2579.9,3.463],[2579.7,0.766]],[[2581.1,0.7705],[2581.2,3.42831254],[2581.4,0.74316806],[2581.5,0.2906297],[2581.6,7.3515901]]]
["bitfinex","ETHUSD",1746921492276,[[2580.3,1.1478],[2580.2,8.0],[2580.1,3.478],[2579.9,3.463],[2579.7,0.766]],[[2581.1,0.7705],[2581.2,3.42831254],[2581.3,3.87402062],[2581.4,0.74316806],[2581.5,4.16436707]]]
["bitfinex","ETHUSD",1746921492567,[[2579.5,3.478],[2579.4,4.43109274],[2578.5,10.24],[2577.8,3.8686],[2577.7,8.58540595]],[[2580.5,0.7705],[2580.6,3.42831254],[2581.1,3.463],[2581.3,4.42407098],[2581.4,0.74316806]]]
["bitfinex","ETHUSD",1746921492763,[[2579.5,3.478],[2579.4,4.43109274],[2579.1,0.55],[2578.5,10.24],[2578.3,0.15716487]],[[2580.5,0.7705],[2580.6,3.42831254],[2580.9,3.87465465],[2581.1,3.463],[2581.3,4.42407098]]]
["bitfinex","ETHUSD",1746921493067,[[2579.5,3.478],[2579.4,4.43109274],[2578.5,10.24],[2578.3,0.21684864],[2577.7,6.26540595]],[[2580.5,0.7705],[2580.6,7.30344569],[2581.1,3.463],[2581.2,3.87425471],[2581.3,4.42407098]]]
["bitfinex","ETHUSD",1746921493270,[[2579.5,3.478],[2579.4,4.43109274],[2578.5,10.24],[2578.3,0.21684864],[2577.7,5.65982459]],[[2580.5,0.7705],[2580.6,3.42831254],[2580.7,3.87497887],[2581.1,7.33741068],[2581.3,0.55]]]
["bitfinex","ETHUSD",1746921493442,[[2579.6,8.0],[2579.5,3.478],[2579.4,4.43109274],[2578.5,10.24],[2578.3,0.21684864]],[[2580.5,0.7705],[2580.6,3.42831254],[2580.8,3.87481491],[2581.0,3.87457318],[2581.1,3.463]]]
["bitfinex","ETHUSD",1746921493647,[[2579.6,8.0],[2579.5,3.478],[2579.4,0.96809274],[2579.3,3.463],[2578.5,10.24]],[[2580.5,0.7705],[2580.6,3.42831254],[2580.7,3.8749598],[2580.9,7.35366456],[2581.1,3.463]]]
["bitfinex","ETHUSD",1746921493847,[[2579.6,8.0],[2579.5,3.478],[2579.4,0.96809274],[2579.3,3.463],[2579.0,0.55]],[[2580.5,0.7705],[2580.6,3.42831254],[2580.7,3.8749598],[2580.9,7.35366456],[2581.1,3.463]]]
["bitfinex","ETHUSD",1746921494057,[[2579.6,8.0],[2579.5,3.478],[2579.4,0.96809274],[2579.3,3.64941814],[2579.0,0.55]],[[2580.5,0.7705],[2580.6,3.42831254],[2580.7,3.8749598],[2580.9,7.35366456],[2581.1,3.463]]]
["bitfinex","ETHUSD",1746921494264,[[2579.6,8.0],[2579.5,3.478],[2579.4,4.43009274],[2577.5,10.0],[2577.0,4.58768116]],[[2580.5,0.7705],[2580.9,3.479],[2581.1,6.89131254],[2581.3,0.55],[2582.2,4.49243937]]]
["bitfinex","ETHUSD",1746921494443,[[2579.6,8.0],[2579.5,3.478],[2579.4,4.43009274],[2579.3,0.55],[2577.9,2.32]],[[2580.5,0.7705],[2581.1,3.42831254],[2581.5,0.8406297],[2581.6,3.87361683],[2582.2,4.49243937]]]
["bitfinex","ETHUSD",1746921494632,[[2579.6,8.0],[2579.5,3.478],[2579.4,4.43009274],[2579.3,0.55],[2577.9,2.32]],[[2580.5,0.7705],[2581.1,3.42831254],[2581.2,7.33623094],[2581.3,3.479],[2581.4,4.61708274]]]
["bitfinex","ETHUSD",1746921494865,[[2579.6,8.0],[2579.5,3.478],[2579.4,4.228],[2579.3,0.73611391],[2577.9,2.32]],[[2580.5,0.7705],[2581.0,3.87450414],[2581.1,3.42831254],[2581.2,7.33617373],[2581.3,3.479]]]
["bitfinex","ETHUSD",1746921495238,[[2579.6,8.0],[2579.5,3.478],[2579.4,4.228],[2579.3,0.73611391],[2578.6,0.20204136]],[[2580.5,0.7705],[2581.0,3.87450414],[2581.1,3.42831254],[2581.2,7.33617373],[2581.3,3.479]]]
["bitfinex","ETHUSD",1746921495435,[[2579.6,8.0],[2579.5,3.478],[2579.4,4.228],[2579.3,0.73611391],[2578.6,0.20204136]],[[2580.5,0.7705],[2581.1,3.42831254],[2581.2,3.462],[2581.3,3.479],[2581.5,0.8406297]]]
["bitfinex","ETHUSD",1746921495682,[[2579.6,8.0],[2579.5,3.478],[2579.4,4.228],[2579.3,0.73611391],[2577.7,5.65982459]],[[2580.5,0.7705],[2581.1,3.42831254],[2581.2,7.33620593],[2581.3,3.479],[2581.5,0.8406297]]]
["bitfinex","ETHUSD",1746921496178,[[2579.8,8.0],[2579.7,3.461],[2579.6,8.0],[2579.5,3.478],[2579.4,0.766]],[[2580.5,0.7705],[2581.1,7.30268579],[2581.2,3.462],[2581.3,7.35306077],[2581.5,0.8406297]]]
["bitfinex","ETHUSD",1746921496350,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.5,3.478],[2579.4,0.766]],[[2580.5,0.7705],[2581.0,3.87450745],[2581.1,3.42831254],[2581.2,7.33617281],[2581.3,3.479]]]
["bitfinex","ETHUSD",1746921496935,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.5,3.478],[2579.4,0.766]],[[2580.5,0.7705],[2581.1,7.3027022],[2581.2,7.33617281],[2581.3,3.479],[2584.4,30.0994134]]]
["bitfinex","ETHUSD",1746921497436,[[2580.0,0.80475423],[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.5,3.478]],[[2580.8,0.7705],[2581.3,3.42831254],[2581.5,0.2906297],[2581.9,2.55802581],[2582.0,3.87303384]]]
["bitfinex","ETHUSD",1746921497647,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766],[2579.5,3.478]],[[2580.8,0.7705],[2581.1,3.87440986],[2581.3,7.30244101],[2581.5,7.2296297],[2581.6,3.87359802]]]
["bitfinex","ETHUSD",1746921497845,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766],[2579.5,3.478]],[[2580.8,0.7705],[2581.0,3.42831254],[2581.1,3.87440986],[2581.3,3.87412847],[2581.5,7.7796297]]]
["bitfinex","ETHUSD",1746921498867,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766],[2579.5,3.478]],[[2580.8,0.7705],[2581.0,3.42831254],[2581.1,3.87440986],[2581.5,7.7796297],[2584.4,6.3054134]]]
["bitfinex","ETHUSD",1746921499070,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766],[2579.5,3.478]],[[2580.8,0.7705],[2581.0,3.42831254],[2581.1,3.87440986],[2581.5,7.7796297],[2582.3,2.55802581]]]
["bitfinex","ETHUSD",1746921499256,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766],[2579.5,3.478]],[[2580.8,0.7705],[2581.0,3.42831254],[2581.1,3.87440986],[2581.3,3.87411873],[2581.5,7.7796297]]]
["bitfinex","ETHUSD",1746921499438,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766],[2579.5,3.478]],[[2580.8,0.7705],[2581.0,3.42831254],[2581.3,3.87411873],[2581.5,7.7796297],[2780.9,0.11174551]]]
["bitfinex","ETHUSD",1746921499781,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766],[2579.5,3.478]],[[2580.8,0.7705],[2581.0,3.42831254],[2581.1,3.87442302],[2581.3,3.87411873],[2581.5,7.7796297]]]
["bitfinex","ETHUSD",1746921499940,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766],[2579.5,3.478]],[[2580.8,0.7705],[2581.0,3.42831254],[2581.2,3.87420654],[2581.5,11.65338422],[2582.2,4.06003419]]]
["bitfinex","ETHUSD",1746921500284,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766],[2579.5,3.478]],[[2580.8,0.7705],[2581.0,3.42831254],[2581.1,3.87437939],[2581.3,3.87404164],[2581.5,11.65338422]]]
["bitfinex","ETHUSD",1746921500580,[[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766],[2579.5,3.478]],[[2580.8,0.7705],[2581.0,3.42831254],[2581.3,3.87408824],[2581.5,11.65339866],[2581.7,3.87346465]]]
["bitfinex","ETHUSD",1746921500783,[[2580.0,0.0387556],[2579.9,1.1461],[2579.8,8.0],[2579.7,3.461],[2579.6,0.766]],[[2580.8,0.7705],[2581.3,3.42831254],[2581.5,4.71437181],[2581.8,13.941],[2582.4,0.0707557]]]
["bitfinex","ETHUSD",1746921500993,[[2580.3,0.55],[2580.2,0.8287],[2580.0,8.0387556],[2579.9,1.1461],[2579.8,8.0]],[[2581.4,0.809],[2581.5,0.2906297],[2581.9,3.42831254],[2582.4,0.0707557],[2583.0,3.87151495]]]
["bitfinex","ETHUSD",1746921501141,[[2580.5,8.0],[2580.4,6.936],[2580.3,0.55],[2580.2,0.8287],[2580.0,8.0387556]],[[2581.4,0.809],[2582.4,0.0707557],[2583.0,3.87151495]]]
["bitfinex","ETHUSD",1746921501142,[[2580.5,8.0],[2580.4,6.936],[2580.3,0.55],[2580.2,0.8287],[2580.0,8.0]],[[2581.4,0.809],[2582.1,3.42831254],[2582.3,6.01502581],[2582.4,3.5497557],[2582.8,4.16419484]]]
["bitfinex","ETHUSD",1746921501486,[[2580.6,1.4936],[2580.5,8.0],[2580.4,6.936],[2580.3,0.55],[2580.2,0.8287]],[[2581.4,0.809],[2581.9,3.87316594],[2582.0,3.8730572],[2582.1,3.42831254],[2582.3,6.56502581]]]
["bitfinex","ETHUSD",1746921501688,[[2580.6,1.4936],[2580.5,8.0],[2580.4,6.936],[2580.3,0.55],[2580.2,0.8287]],[[2581.4,0.809],[2581.9,3.87316594],[2582.0,3.8730572],[2582.1,3.42831254],[2582.3,3.457]]]
["bitfinex","ETHUSD",1746921501874,[[2580.6,1.4936],[2580.5,8.0],[2580.4,6.936],[2580.3,0.55],[2580.2,0.8287]],[[2581.4,0.809],[2581.8,7.30159715],[2582.0,3.8730572],[2582.3,3.457],[2583.4,4.072]]]
["bitfinex","ETHUSD",1746921502080,[[2580.6,1.4936],[2580.5,8.0],[2580.4,6.936],[2580.3,0.55],[2580.2,0.8287]],[[2581.4,0.809],[2581.7,3.87345669],[2581.8,3.42831254],[2581.9,3.87313138],[2582.2,3.87270678]]]
["bitfinex","ETHUSD",1746921502275,[[2580.6,1.4936],[2580.5,8.0],[2580.4,6.936],[2580.3,0.55],[2580.2,0.8287]],[[2581.4,0.809],[2581.8,7.30161814],[2581.9,3.87313138],[2582.2,3.87270678],[2780.5,0.49997772]]]
["bitfinex","ETHUSD",1746921502491,[[2580.7,0.03874092],[2580.6,1.4936],[2580.5,8.0],[2580.4,6.936],[2580.3,0.55]],[[2581.4,0.809],[2582.3,6.88531254],[2582.8,0.29240042],[2780.5,0.49997772]]]
["bitfinex","ETHUSD",1746921502492,[[2580.7,0.03874092],[2580.6,1.4936],[2580.5,8.0],[2580.4,6.936],[2580.3,0.55]],[[2581.4,0.809],[2582.3,6.88531254],[2582.8,0.29240042],[2583.1,17.81245514],[2583.8,3.87034611]]]
["bitfinex","ETHUSD",1746921502687,[[2580.8,0.8287],[2580.7,0.03874092],[2580.6,1.4936],[2580.5,8.0],[2580.4,6.936]],[[2582.3,3.42831254],[2582.4,0.0707557],[2582.5,2.55802581],[2582.6,3.87210818],[2582.8,0.29240042]]]
["bitfinex","ETHUSD",1746921502980,[[2581.0,0.55],[2580.9,0.03873413],[2580.8,0.8287],[2580.7,8.0],[2580.6,1.4936]],[[2582.2,0.809],[2582.4,3.42831254],[2582.5,2.55802581],[2582.7,7.35104068],[2582.8,7.61917725]]]
["bitfinex","ETHUSD",1746921503187,[[2581.2,8.0],[2581.1,6.97273155],[2581.0,0.55],[2580.8,0.8287],[2580.6,1.4936]],[[2582.2,0.809],[2582.4,3.42831254],[2582.5,2.55802581],[2582.7,3.479],[2582.8,3.74740042]]]
["bitfinex","ETHUSD",1746921503385,[[2581.3,1.53600446],[2581.2,8.0],[2581.1,6.934],[2581.0,0.55],[2580.8,0.8287]],[[2582.2,0.809],[2582.4,3.42831254],[2582.5,2.55802581],[2582.7,3.479],[2582.8,7.61926819]]]
["bitfinex","ETHUSD",1746921503584,[[2581.3,1.49727315],[2581.2,8.0],[2581.1,6.934],[2581.0,0.55],[2580.8,0.8287]],[[2582.2,0.809],[2582.4,3.42831254],[2582.5,6.4302615],[2582.7,7.35097116],[2582.8,3.74740042]]]
["bitfinex","ETHUSD",1746921503751,[[2581.3,1.49727315],[2581.2,8.0],[2581.1,6.934],[2581.0,0.55],[2580.8,0.8287]],[[2582.2,0.809],[2582.4,3.42831254],[2582.5,2.55802581],[2582.7,3.479],[2582.8,3.74740042]]]
["bitfinex","ETHUSD",1746921503951,[[2581.4,0.03873159],[2581.3,1.49727315],[2581.2,8.0],[2581.1,6.934],[2580.8,0.8287]],[[2582.2,0.809],[2582.4,3.42831254],[2582.6,3.8720858],[2582.7,3.479],[2582.8,3.74740042]]]
["bitfinex","ETHUSD",1746921504165,[[2581.3,1.49727315],[2581.2,8.0],[2581.1,6.934],[2580.8,0.8287],[2580.3,10.24]],[[2582.2,0.809],[2582.4,7.30076662],[2582.6,3.87211899],[2582.7,3.479],[2582.8,3.74740042]]]
["bitfinex","ETHUSD",1746921504366,[[2581.3,1.49727315],[2581.2,8.0],[2581.1,6.934],[2580.8,0.8287],[2580.3,10.24]],[[2582.2,0.809],[2582.4,3.42831254],[2582.5,3.87228678],[2582.6,3.87211899],[2582.7,3.479]]]
["bitfinex","ETHUSD",1746921504685,[[2581.4,0.03873158],[2581.3,1.49727315],[2581.2,8.0],[2581.1,6.934],[2580.8,0.8287]],[[2582.2,0.809],[2582.4,3.42831254],[2582.7,7.35099129],[2582.9,4.42162967]]]
["bitfinex","ETHUSD",1746921504686,[[2581.4,0.03873158],[2581.3,1.49727315],[2581.2,8.0],[2581.1,6.934],[2580.8,0.8287]],[[2582.2,0.809],[2582.4,3.42831254],[2582.7,7.35099129],[2582.9,4.42162967],[2583.2,6.42922109]]]
["bitfinex","ETHUSD",1746921504991,[[2580.7,11.453],[2580.6,4.9726],[2580.5,0.7801],[2579.4,10.24],[2577.9,3.871]],[[2581.9,3.8731906],[2582.1,3.42831254],[2582.4,3.87245433],[2582.5,0.55],[2582.7,3.479]]]
["bitfinex","ETHUSD",1746921505191,[[2580.8,1.64256],[2580.7,11.453],[2580.6,3.479],[2580.5,0.7801],[2580.3,0.55]],[[2581.8,0.7692],[2581.9,3.8731906],[2582.1,7.30118285],[2582.4,3.87245433],[2582.5,0.55]]]
["bitfinex","ETHUSD",1746921505484,[[2580.8,1.64256],[2580.7,11.453],[2580.6,3.479],[2580.5,0.7801],[2580.3,0.55]],[[2581.8,0.7692],[2582.0,3.87304213],[2582.1,3.42831254],[2582.2,3.87270635],[2582.5,0.55]]]
["bitfinex","ETHUSD",1746921505787,[[2580.8,1.64256],[2580.7,11.452],[2580.6,3.479],[2580.5,0.7801],[2580.3,0.55]],[[2581.8,0.7692],[2582.0,3.87304213],[2582.1,3.42831254],[2582.2,3.87270635],[2582.5,0.55]]]
["bitfinex","ETHUSD",1746921506370,[[2580.8,1.64256],[2580.7,11.452],[2580.6,3.479],[2580.5,0.7801],[2580.3,0.55]],[[2581.8,0.7692],[2582.1,7.30116513],[2582.3,3.87254812],[2582.5,0.55],[2783.4,0.119468]]]
["bitfinex","ETHUSD",1746921506577,[[2580.8,1.64256],[2580.7,11.452],[2580.6,3.479],[2580.5,0.7801],[2580.3,0.55]],[[2581.8,0.7692],[2581.9,3.87324719],[2582.1,7.30115566],[2582.4,3.87240632],[2582.5,0.55]]]
["bitfinex","ETHUSD",1746921506761,[[2580.8,1.64256],[2580.7,11.452],[2580.6,3.479],[2580.5,0.7801],[2580.3,0.55]],[[2581.8,0.7692],[2582.4,3.87240632],[2582.5,0.55]]]
["bitfinex","ETHUSD",1746921506762,[[2580.8,1.64256],[2580.7,11.452],[2580.6,3.479],[2580.5,0.7801],[2580.3,0.55]],[[2581.8,0.7692],[2582.4,3.87246417],[2582.5,0.55],[2582.8,15.61923805],[2583.3,3.87107406]]]
["bitfinex","ETHUSD",1746921506962,[[2580.9,0.03874071],[2580.8,5.09556],[2580.5,0.7801],[2580.4,8.0],[2580.3,0.55]],[[2581.8,0.7692],[2582.2,3.42831254],[2582.8,11.74740042],[2583.1,13.941],[2583.3,3.87107406]]]
["bitfinex","ETHUSD",1746921507167,[[2581.0,0.7801],[2580.9,11.48973449],[2580.8,5.09556],[2580.6,3.43117327],[2580.3,0.55]],[[2581.8,0.7692],[2582.8,11.74740042],[2583.1,13.941],[2583.3,3.87107406]]]
["bitfinex","ETHUSD",1746921507168,[[2581.0,0.7801],[2580.9,11.48973449],[2580.8,5.09556],[2580.6,3.43117327],[2580.3,0.55]],[[2581.8,0.7692],[2582.4,3.43117327],[2582.5,3.87229293],[2582.6,3.87212085],[2582.8,3.74740042]]]
["bitfinex","ETHUSD",1746921507354,[[2581.1,0.03873335],[2581.0,0.7801],[2580.9,11.451],[2580.8,5.09556],[2580.7,0.55]],[[2581.8,0.7692],[2582.4,3.43117327],[2582.6,3.87216166],[2582.8,3.74740042],[2583.1,25.81242489]]]
["bitfinex","ETHUSD",1746921507550,[[2581.2,0.03873335],[2581.0,0.7801],[2580.9,11.451],[2580.8,5.09556],[2580.7,0.55]],[[2582.1,0.7692],[2582.4,3.43117327],[2582.7,7.35096592],[2582.8,3.74740042],[2582.9,3.87173241]]]
["bitfinex","ETHUSD",1746921507766,[[2581.2,0.03873335],[2581.0,0.7801],[2580.9,11.451],[2580.8,5.09556],[2580.7,0.55]],[[2582.1,0.7692],[2582.4,3.43117327],[2582.7,7.35096592],[2582.8,7.61917514],[2582.9,0.55]]]
["bitfinex","ETHUSD",1746921507969,[[2581.2,0.03873335],[2581.0,0.7801],[2580.9,11.451],[2580.8,5.09556],[2580.7,0.55]],[[2582.1,0.7692],[2582.4,3.43117327],[2582.7,7.35096592],[2582.8,0.29240042],[2582.9,3.87166828]]]
["bitfinex","ETHUSD",1746921508193,[[2581.1,0.58873143],[2581.0,0.7801],[2580.9,14.88217327],[2580.8,5.09556],[2578.5,5.09004576]],[[2582.1,0.7692],[2582.6,3.43117327],[2582.7,3.479],[2582.8,0.29240042],[2583.4,3.8709746]]]
["bitfinex","ETHUSD",1746921508358,[[2581.1,0.58873143],[2581.0,0.7801],[2580.9,14.88217327],[2580.8,5.09556],[2578.5,5.09004576]],[[2582.1,0.7692],[2582.6,3.43117327],[2582.8,0.29240042],[2582.9,3.87163863],[2583.0,6.903]]]
["bitfinex","ETHUSD",1746921508560,[[2581.1,0.55],[2581.0,0.7801],[2580.9,14.88217327],[2580.8,5.09556],[2578.5,5.09004576]],[[2582.1,0.7692],[2582.6,3.43117327],[2582.8,4.16421722],[2583.0,7.453],[2583.1,17.81233581]]]
["bitfinex","ETHUSD",1746921508905,[[2581.2,0.7801],[2581.0,0.55],[2580.9,14.88217327],[2580.8,5.09556],[2578.5,5.09004576]],[[2582.5,0.7692],[2582.6,3.43117327],[2582.8,0.29240042],[2583.0,0.55],[2583.1,13.941]]]
["bitfinex","ETHUSD",1746921509056,[[2581.3,0.55],[2581.2,0.7801],[2580.9,14.88217327],[2580.8,5.09556],[2580.3,10.24]],[[2582.5,0.7692],[2582.6,3.43117327],[2582.8,0.29240042],[2583.0,3.453],[2583.1,21.26245399]]]
["bitfinex","ETHUSD",1746921509260,[[2581.3,0.55],[2581.2,0.7801],[2580.9,14.88217327],[2580.8,5.09556],[2580.3,10.24]],[[2582.5,0.7692],[2582.6,3.43117327],[2582.8,4.16417156],[2583.0,7.32448806],[2583.1,17.391]]]
["bitfinex","ETHUSD",1746921509799,[[2581.0,0.7555],[2580.9,14.88217327],[2580.8,5.09556],[2580.3,10.24],[2578.6,9.67639997]],[[2582.5,0.7692],[2582.8,0.29240042],[2583.1,13.941],[2583.5,8.0],[2584.1,3.86995949]]]
["bitfinex","ETHUSD",1746921509961,[[2581.3,0.55],[2581.2,8.7555],[2581.1,1.56376733],[2580.9,14.88217327],[2580.8,5.09556]],[[2582.5,0.7692],[2582.7,3.43117327],[2582.8,0.29240042],[2583.0,3.87153132],[2583.1,14.491]]]
["bitfinex","ETHUSD",1746921510157,[[2581.3,0.55],[2581.2,8.7555],[2581.1,1.56376733],[2580.9,6.88217327],[2580.8,5.09556]],[[2582.5,0.7692],[2582.7,3.43117327],[2582.8,0.29240042],[2582.9,3.8716659],[2583.1,18.36236208]]]
["bitfinex","ETHUSD",1746921510780,[[2581.3,0.55],[2581.2,8.7555],[2581.1,1.56376733],[2580.9,6.88217327],[2580.8,5.09556]],[[2582.5,0.7692],[2582.7,3.43117327],[2582.8,0.29240042],[2582.9,3.87168016],[2583.0,3.87152853]]]
["bitfinex","ETHUSD",1746921510951,[[2581.2,0.7555],[2581.1,1.56376733],[2580.9,14.88217327],[2580.8,5.09556],[2579.2,0.20294534]],[[2582.5,0.7692],[2582.7,3.43117327],[2582.8,4.16420158],[2583.0,3.87156436],[2583.3,7.32006328]]]
["bitfinex","ETHUSD",1746921511158,[[2581.2,0.7555],[2581.1,1.56376733],[2581.0,8.55],[2580.9,6.88217327],[2580.8,5.09556]],[[2582.5,0.7692],[2582.7,3.43117327],[2582.8,4.16420158],[2583.0,3.87156436],[2583.3,7.32006328]]]
["bitfinex","ETHUSD",1746921511352,[[2581.2,0.7555],[2581.1,1.56376733],[2581.0,8.55],[2580.9,6.88217327],[2580.8,5.09556]],[[2583.3,7.32006328]]]
["bitfinex","ETHUSD",1746921511353,[[2581.3,0.55],[2581.2,4.18667327],[2581.1,9.56376733],[2581.0,8.55],[2580.9,3.451]],[[2582.9,0.7535],[2583.1,3.87136765],[2583.6,4.36043304],[2583.8,5.22786523],[2584.2,3.86968068]]]
["bitfinex","ETHUSD",1746921511581,[[2581.5,0.55],[2581.4,0.7555],[2581.2,3.43117327],[2581.1,9.56376733],[2580.9,3.451]],[[2582.9,0.7535],[2583.1,3.43117327],[2583.8,7.32230557],[2583.9,2.55802581],[2584.0,3.447]]]
["bitfinex","ETHUSD",1746921511796,[[2581.4,0.7555],[2581.2,3.43117327],[2581.1,9.56376733]],[[2583.1,3.43117327],[2583.8,7.32230557],[2583.9,2.55802581],[2584.0,3.447]]]
["bitfinex","ETHUSD",1746921511797,[[2581.6,6.899],[2581.4,0.7555],[2581.3,8.0],[2581.2,3.43117327],[2581.1,1.56376733]],[[2582.7,0.7535],[2582.8,3.43117327],[2583.1,3.87135555],[2583.5,0.55],[2583.8,7.32230557]]]
["bitfinex","ETHUSD",1746921511957,[[2581.7,0.6899],[2581.6,6.899],[2581.4,0.7555],[2581.2,8.0],[2581.1,2.11376733]],[[2582.7,0.7535],[2582.8,3.43117327],[2582.9,3.87167658],[2583.5,0.55],[2583.7,8.0]]]
["bitfinex","ETHUSD",1746921512276,[[2581.7,8.6899],[2581.6,6.899],[2581.4,0.7555],[2581.1,2.11376733],[2579.5,1.161564]],[[2582.7,0.7535],[2582.8,3.43117327],[2582.9,3.87167658],[2583.1,3.87137005],[2583.4,3.87090632]]]
["bitfinex","ETHUSD",1746921512482,[[2581.7,8.6899],[2581.6,6.899],[2581.4,0.7555],[2581.1,2.11376733],[2579.5,1.161564]],[[2582.7,0.7535],[2582.8,3.43117327],[2582.9,3.87167658],[2583.1,3.87137005],[2583.3,0.29690353]]]
["bitfinex","ETHUSD",1746921512679,[[2581.7,8.6899],[2581.6,6.899],[2581.4,0.7555],[2581.1,2.11376733],[2579.5,1.161564]],[[2582.7,0.7535],[2582.8,3.43117327],[2583.0,3.87154097],[2583.1,3.87137005],[2583.3,0.29690353]]]
["bitfinex","ETHUSD",1746921512866,[[2581.8,0.03872546],[2581.7,8.6899],[2581.6,6.899],[2581.4,0.7555],[2581.2,3.43117327]],[[2582.7,0.7535],[2583.1,3.43117327],[2583.3,0.29690353],[2583.8,7.32231538],[2584.0,0.42632681]]]
["bitfinex","ETHUSD",1746921513069,[[2581.9,0.7555],[2581.8,0.03872546],[2581.7,8.6899],[2581.6,6.899],[2581.5,3.98117327]],[[2583.0,0.7535],[2583.1,3.43117327],[2583.3,0.29690353],[2583.7,3.87044658],[2583.8,3.452]]]
["bitfinex","ETHUSD",1746921513394,[[2581.9,0.7555],[2581.7,8.6899],[2581.6,6.899],[2581.5,0.55],[2581.1,1.56376733]],[[2583.0,0.7535],[2583.3,3.43117327],[2583.5,3.87073933],[2583.7,3.87043241],[2583.8,6.898]]]
["bitfinex","ETHUSD",1746921513595,[[2581.9,0.7555],[2581.7,8.6899],[2581.6,20.837],[2581.5,3.98117327],[2581.1,1.56376733]],[[2583.0,0.7535],[2583.3,3.43117327],[2583.5,3.87073933],[2583.7,11.87045269],[2583.8,6.898]]]
["bitfinex","ETHUSD",1746921513802,[[2581.9,0.7555],[2581.7,8.6899],[2581.6,20.837],[2581.5,3.98117327],[2581.1,1.56376733]],[[2583.0,0.7535],[2583.3,3.43117327],[2583.5,3.87073933],[2583.6,3.87058742],[2583.7,8.0]]]
["bitfinex","ETHUSD",1746921514105,[[2581.9,0.7555],[2581.7,8.6899],[2581.6,20.837],[2581.5,3.98117327],[2581.1,1.56376733]],[[2583.0,0.7535],[2583.3,3.43117327],[2583.5,3.87079225],[2583.6,3.87058742],[2583.7,8.0]]]
["bitfinex","ETHUSD",1746921514307,[[2582.0,0.55],[2581.9,0.7555],[2581.7,8.6899],[2581.6,20.837],[2581.5,3.43117327]],[[2583.0,0.7535],[2583.3,3.43117327],[2583.6,3.8705822],[2583.8,10.76840219],[2584.0,8.0]]]
["bitfinex","ETHUSD",1746921514511,[[2581.9,0.7555],[2581.7,8.6899],[2581.6,20.837],[2581.5,3.43117327],[2579.2,5.80507572]],[[2583.0,0.7535],[2583.3,3.43117327],[2583.8,6.898],[2584.0,8.4583941],[2584.7,0.71765528]]]
["bitfinex","ETHUSD",1746921514653,[[2581.9,0.7555],[2581.7,8.6899],[2581.6,20.837],[2581.5,3.98117327],[2579.3,4.09338585]],[[2583.0,0.7535],[2583.3,7.30226266],[2583.8,10.76828483],[2584.0,8.4583941],[2584.7,0.71765528]]]
["bitfinex","ETHUSD",1746921514853,[[2581.9,0.7555],[2581.7,8.6899],[2581.6,20.837],[2581.5,3.98117327],[2579.3,4.09338585]],[[2583.0,0.7535],[2583.3,7.30226266],[2583.7,0.55],[2583.8,10.76828483],[2584.0,8.4583941]]]
["bitfinex","ETHUSD",1746921515091,[[2581.9,0.7555],[2581.7,8.6899],[2581.6,13.938],[2581.5,3.98117327],[2579.3,4.09338585]],[[2583.0,4.18467327],[2583.2,3.8711797],[2583.4,3.87091891],[2583.7,4.4204422],[2583.8,6.898]]]
["bitfinex","ETHUSD",1746921515304,[[2582.1,8.0],[2582.0,6.895],[2581.9,0.7555],[2581.7,0.6899],[2581.6,13.938]],[[2583.0,4.18467327],[2583.7,0.55],[2583.8,6.898],[2583.9,3.8702116],[2784.0,101.0]]]
["bitfinex","ETHUSD",1746921515610,[[2582.2,1.4895],[2582.1,8.0],[2582.0,6.895],[2581.9,0.7555],[2581.7,0.6899]],[[2583.0,4.18467327],[2583.4,4.15763529],[2583.7,0.55],[2583.8,10.76532518],[2586.3,6.35395178]]]
["bitfinex","ETHUSD",1746921515774,[[2582.2,1.4895],[2582.1,8.0],[2582.0,6.895],[2581.9,0.7555],[2581.7,0.6899]],[[2583.0,4.18467327],[2583.4,4.15765926],[2583.7,0.55],[2583.8,10.76532518],[2586.3,6.35395178]]]
["bitfinex","ETHUSD",1746921515974,[[2582.2,1.4895],[2582.1,8.0],[2582.0,6.895],[2581.9,0.7555],[2581.7,0.6899]],[[2583.0,4.18467327],[2583.4,0.2866865],[2583.7,0.55],[2583.8,10.76532518],[2585.4,5.80549558]]]
["bitfinex","ETHUSD",1746921516156,[[2582.2,1.4895],[2582.1,8.0],[2582.0,6.895],[2581.9,0.7555],[2581.7,0.6899]],[[2583.0,4.18467327],[2583.4,0.2866865],[2583.7,0.55],[2583.8,6.895],[2585.4,5.80549558]]]
["bitfinex","ETHUSD",1746921516357,[[2582.2,1.4895],[2582.1,8.0],[2582.0,6.895],[2581.9,0.7555],[2581.7,0.6899]],[[2583.0,4.18467327],[2583.4,4.15764159],[2583.7,0.55],[2583.8,6.895],[2585.4,5.80549558]]]
["bitfinex","ETHUSD",1746921516775,[[2581.9,3.442],[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423],[2581.0,3.43117327]],[[2582.9,0.8078],[2583.0,7.30274233],[2583.2,3.87120656],[2583.3,0.55],[2583.4,4.15764159]]]
["bitfinex","ETHUSD",1746921517011,[[2581.9,3.442],[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423],[2581.0,3.43117327]],[[2582.9,0.8078],[2583.0,7.30274233],[2583.3,0.55],[2583.4,0.2866865],[2586.2,29.37349004]]]
["bitfinex","ETHUSD",1746921517227,[[2581.9,3.442],[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423],[2581.0,3.43117327]],[[2582.7,3.43117327],[2582.8,0.8078],[2582.9,3.87169571],[2583.3,0.55],[2583.4,0.2866865]]]
["bitfinex","ETHUSD",1746921517409,[[2582.0,8.0],[2581.9,3.442],[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423]],[[2582.6,0.8078],[2582.7,3.43117327],[2583.0,3.87150924],[2583.1,3.87136882],[2583.3,0.55]]]
["bitfinex","ETHUSD",1746921517615,[[2582.0,8.0],[2581.9,3.442],[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423]],[[2582.6,0.8078],[2582.7,3.43117327],[2583.0,3.87150924],[2583.2,3.87119983],[2583.3,0.55]]]
["bitfinex","ETHUSD",1746921519424,[[2582.0,8.0],[2581.9,3.442],[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423]],[[2582.6,0.8078],[2582.7,3.43117327],[2583.1,3.8713215],[2583.3,0.55],[2583.4,4.15758841]]]
["bitfinex","ETHUSD",1746921519582,[[2582.0,8.0],[2581.9,3.442],[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423]],[[2582.6,0.8078],[2582.7,3.43117327],[2583.1,3.87143358],[2583.2,3.87122729],[2583.3,0.55]]]
["bitfinex","ETHUSD",1746921519781,[[2582.0,8.0],[2581.9,3.442],[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423]],[[2582.6,0.8078],[2582.7,3.43117327],[2583.1,3.87143358],[2583.3,0.55]]]
["bitfinex","ETHUSD",1746921519782,[[2582.0,8.0],[2581.9,3.442],[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423]],[[2582.6,0.8078],[2582.7,3.43117327],[2583.0,3.87150476],[2583.1,3.87143358],[2583.3,0.55]]]
["bitfinex","ETHUSD",1746921520012,[[2582.0,8.0],[2581.9,3.442],[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423]],[[2582.6,0.8078],[2582.7,3.43117327],[2583.0,3.87153024],[2583.1,3.87143358],[2583.3,0.55]]]
["bitfinex","ETHUSD",1746921520223,[[2581.8,3.452],[2581.7,0.6899],[2581.6,14.7423],[2356.4,30.59659091],[2354.7,30.8910124]],[[2582.6,0.8078],[2582.7,3.43117327],[2582.8,3.87177639],[2583.0,3.8715056],[2583.3,4.42103794]]]
["bitfinex","ETHUSD",1746921520396,[[2581.9,8.0],[2581.8,3.452],[2581.7,4.1289],[2581.6,13.938],[2581.3,0.833]],[[2582.6,1.61887497],[2582.7,7.30318359],[2582.9,3.87165742],[2583.2,3.87122111],[2583.3,0.55]]]
["bitfinex","ETHUSD",1746921520600,[[2581.9,8.0],[2581.8,3.452],[2581.7,4.1289],[2581.6,13.938],[2581.3,0.833]],[[2582.6,0.8078],[2582.7,7.30318359],[2582.8,3.87177197],[2583.1,3.87132829],[2583.3,0.55]]]
["bitfinex","ETHUSD",1746921520801,[[2581.9,8.0],[2581.8,3.452],[2581.7,4.1289],[2581.6,13.938],[2581.3,0.833]],[[2582.6,0.8078],[2582.7,7.30318359],[2582.8,3.87177197],[2583.0,3.452],[2583.1,7.30932829]]]
["bitfinex","ETHUSD",1746921521388,[[2581.9,8.0],[2581.8,3.452],[2581.7,4.1289],[2581.6,13.938],[2581.3,0.833]],[[2582.6,0.8078],[2582.7,7.30318359],[2582.9,3.87166935],[2583.0,3.452],[2583.1,7.30932829]]]
["bitfinex","ETHUSD",1746921521795,[[2581.7,0.6899],[2581.6,13.938],[2581.3,0.833],[2579.8,10.24],[2356.4,30.59659091]],[[2582.6,0.779],[2582.7,3.43117327],[2582.9,0.55],[2583.0,3.452],[2583.1,7.30932829]]]
["bitfinex","ETHUSD",1746921522003,[[2581.3,3.437],[2581.2,3.452],[2581.0,0.833],[2580.6,13.935],[2580.4,3.43117327]],[[2582.2,0.779],[2582.3,3.87252658],[2582.4,3.43117327],[2582.5,3.87232652],[2582.8,3.87178026]]]
["bitfinex","ETHUSD",1746921522294,[[2580.4,0.833],[2579.6,13.935],[2579.1,7.20803033],[2578.9,1.67751516],[2578.7,10.24]],[[2581.7,0.779],[2581.8,3.43117327],[2581.9,3.87321256],[2582.0,0.55],[2582.3,7.3245544]]]
["bitfinex","ETHUSD",1746921522486,[[2580.5,0.03873453],[2580.4,4.27],[2580.3,3.452],[2580.2,3.43117327],[2579.6,13.935]],[[2581.7,0.779],[2581.8,3.43117327],[2582.2,3.87274271],[2582.3,4.002],[2582.6,11.87209707]]]
["bitfinex","ETHUSD",1746921522686,[[2580.5,8.81480798],[2580.4,4.27],[2580.3,3.452],[2580.2,3.43117327],[2579.6,13.935]],[[2581.7,0.779],[2582.1,3.43117327],[2582.3,4.002],[2582.4,7.30940908],[2582.6,8.0]]]
["bitfinex","ETHUSD",1746921522920,[[2580.5,0.81480798],[2580.4,4.27],[2580.3,4.002],[2580.2,3.43117327],[2579.6,13.935]],[[2581.7,0.779],[2582.1,3.43117327],[2582.3,7.87457731],[2582.4,7.30940908],[2582.6,8.0]]]
["bitfinex","ETHUSD",1746921523126,[[2580.6,1.383],[2580.5,8.81480798],[2580.4,3.437],[2580.3,4.002],[2580.2,3.43117327]],[[2581.7,0.779],[2582.1,3.43117327],[2582.3,7.32457731],[2582.4,3.437],[2582.5,3.8722568]]]
["bitfinex","ETHUSD",1746921523293,[[2580.6,1.383],[2580.5,4.20724672],[2580.4,3.437],[2580.3,3.452],[2578.8,5.20201269]],[[2581.7,0.779],[2582.3,3.452],[2582.4,3.437],[2582.5,3.8722568],[2582.6,0.55]]]
["bitfinex","ETHUSD",1746921523496,[[2580.7,0.03873546],[2580.6,9.383],[2580.5,12.20724672],[2580.4,3.437],[2580.3,3.452]],[[2581.7,0.779],[2582.3,3.452],[2582.4,6.86817327],[2582.6,0.55],[2582.9,3.87165211]]]
["bitfinex","ETHUSD",1746921523699,[[2580.6,9.383],[2580.5,4.20724672],[2580.4,3.437],[2580.3,3.452],[2354.1,0.40501489]],[[2581.7,0.779],[2582.3,7.32451696],[2582.4,6.86817327],[2582.5,3.87225154],[2582.6,0.55]]]
["bitfinex","ETHUSD",1746921523887,[[2580.7,9.35902467],[2580.6,1.383],[2580.5,0.77607345],[2580.4,6.86817327],[2580.3,3.452]],[[2581.7,0.779],[2582.3,3.452],[2582.4,10.74061387],[2582.5,3.87225154],[2582.6,0.55]]]
["bitfinex","ETHUSD",1746921524711,[[2580.8,0.03873546],[2580.7,1.35902467],[2580.6,1.383],[2580.5,8.77607345],[2580.4,6.86817327]],[[2581.7,0.779],[2582.3,3.452],[2582.4,6.86817327],[2582.6,0.55],[2582.7,3.87194796]]]
["bitfinex","ETHUSD",1746921524918,[[2580.7,1.35902467],[2580.6,1.383],[2580.5,8.77607345],[2580.4,6.86817327],[2579.7,0.44656868]],[[2581.7,0.779],[2582.3,3.452],[2582.4,6.86817327],[2582.5,3.87222415],[2582.6,0.55]]]
["bitfinex","ETHUSD",1746921525114,[[2580.7,1.35902467],[2580.6,1.383],[2580.5,8.77607345],[2580.4,6.86817327],[2579.7,0.44656868]],[[2581.7,0.779],[2582.3,3.452],[2582.4,10.74061866],[2582.6,4.42211829],[2582.9,3.87166595]]]
["bitfinex","ETHUSD",1746921525327,[[2580.7,1.35902467],[2580.6,1.383],[2580.5,8.77607345],[2580.4,3.43117327],[2353.7,0.005]],[[2581.7,0.779],[2582.1,3.43117327],[2582.3,7.32460467],[2582.4,3.437],[2582.6,0.55]]]
["bitfinex","ETHUSD",1746921525620,[[2580.9,8.0],[2580.8,3.434],[2580.7,1.35902467],[2580.6,1.383],[2580.5,0.77607345]],[[2581.7,0.779],[2582.1,3.43117327],[2582.2,3.87276282],[2582.3,3.452],[2582.4,7.30939895]]]
["bitfinex","ETHUSD",1746921525830,[[2580.9,8.0],[2580.8,3.434],[2580.7,1.35902467],[2580.6,1.383],[2580.5,0.77607345]],[[2581.7,0.779],[2582.1,7.30401229],[2582.3,7.32454173],[2582.4,3.437],[2582.6,4.42210208]]]
["bitfinex","ETHUSD",1746921526121,[[2580.9,8.0],[2580.8,3.434],[2580.7,1.35902467],[2580.6,1.383],[2580.5,0.77607345]],[[2581.7,0.779],[2582.1,3.43117327],[2582.3,3.452],[2582.4,7.30938872],[2582.6,0.55]]]
["bitfinex","ETHUSD",1746921526322,[[2580.7,1.35902467],[2580.5,8.77607345],[2580.2,0.7746],[2580.1,3.43117327],[2579.6,13.935]],[[2581.7,0.779],[2582.1,3.7250257],[2582.2,0.55],[2582.4,3.87239281],[2582.6,4.622]]]
["bitfinex","ETHUSD",1746921526524,[[2580.7,1.35902467],[2580.5,8.77607345],[2580.2,0.7746],[2580.1,3.43117327],[2579.6,13.935]],[[2581.7,0.779],[2582.1,3.7250257],[2582.2,0.55],[2582.6,4.622]]]
["bitfinex","ETHUSD",1746921526525,[[2580.8,0.03874059],[2580.7,1.35902467],[2580.5,4.21007345],[2580.4,8.0],[2580.2,0.7746]],[[2581.7,0.779],[2582.1,3.7250257],[2582.2,11.30873336],[2582.3,3.87257037],[2582.6,3.87208812]]]
["bitfinex","ETHUSD",1746921526821,[[2580.8,0.03874059],[2580.5,4.21007345],[2580.4,8.0],[2580.2,0.7746],[2580.0,0.55]],[[2581.7,0.779],[2582.1,3.7250257],[2582.2,7.436],[2582.5,3.87225666],[2582.6,3.87208812]]]
["bitfinex","ETHUSD",1746921527002,[[2580.6,0.03874102],[2580.5,4.21007345],[2580.4,8.0],[2580.2,0.7746],[2580.0,0.55]],[[2581.7,0.779],[2582.1,3.7250257],[2582.2,11.3087233],[2582.5,3.87225666],[2582.8,3.87177792]]]
["bitfinex","ETHUSD",1746921527203,[[2580.6,1.26362247],[2580.5,4.21007345],[2580.4,8.0],[2580.2,0.7746],[2580.0,0.55]],[[2581.7,0.779],[2582.1,3.7250257],[2582.2,11.3087233],[2582.5,3.87225666],[2582.8,3.87177792]]]
["bitfinex","ETHUSD",1746921527522,[[2580.6,1.26362247],[2580.5,0.77607345],[2580.4,8.0],[2580.2,0.7746],[2580.0,0.55]],[[2581.7,0.779],[2582.1,3.7250257],[2582.2,11.3087233],[2582.5,3.87225666],[2582.8,3.87177792]]]
["bitfinex","ETHUSD",1746921527702,[[2580.8,8.0],[2580.7,3.433],[2580.6,1.26362247],[2580.5,0.77607345],[2580.2,0.7746]],[[2581.7,0.779],[2582.1,3.7250257],[2582.2,11.3087233],[2582.8,3.87177792]]]
["bitfinex","ETHUSD",1746921527703,[[2580.8,8.0],[2580.7,3.433],[2580.6,1.26362247],[2580.5,0.77607345],[2580.2,0.7746]],[[2581.7,0.779],[2582.1,7.59786595],[2582.2,7.436],[2582.4,7.94444112],[2582.8,3.87177792]]]
["bitfinex","ETHUSD",1746921527907,[[2580.8,8.0],[2580.7,3.432],[2580.6,1.22488145],[2580.5,0.77607345],[2580.4,8.0]],[[2581.7,0.779],[2582.0,3.87304731],[2582.1,7.59786333],[2582.2,7.436],[2582.4,3.87244112]]]
["bitfinex","ETHUSD",1746921528110,[[2580.7,3.432],[2580.6,1.22488145],[2580.5,0.77607345],[2579.9,3.43117327],[2578.8,0.20201269]],[[2581.6,4.67973931],[2581.8,7.30453115],[2582.1,4.16673214],[2582.2,7.436],[2582.4,3.87244112]]]
["bitfinex","ETHUSD",1746921528309,[[2580.7,3.432],[2580.5,0.77607345],[2579.9,3.43117327],[2579.8,0.55],[2578.8,0.20201269]],[[2581.5,0.8061],[2581.8,3.43117327],[2581.9,3.87316379],[2582.1,0.29385243],[2582.2,7.436]]]
["bitfinex","ETHUSD",1746921528525,[[2580.8,8.0],[2580.7,3.85280734],[2580.5,0.77607345],[2579.9,3.43117327],[2579.8,0.55]],[[2581.5,0.8061],[2581.8,7.30451297],[2582.0,3.87299699],[2582.1,0.29385243],[2582.2,7.436]]]
["bitfinex","ETHUSD",1746921528899,[[2580.8,8.0],[2580.7,3.85280734],[2580.5,0.77607345],[2579.9,3.43117327],[2579.8,0.55]],[[2581.5,0.8061],[2581.7,3.87351833],[2581.8,7.30451297],[2582.1,0.29385243],[2582.2,11.30868198]]]
["bitfinex","ETHUSD",1746921529099,[[2580.5,0.77607345],[2579.9,3.43117327],[2577.7,5.80848776],[2571.2,71.63801575],[2356.4,30.59659091]],[[2581.5,0.8061],[2581.6,3.87364884],[2581.7,0.55],[2581.8,3.43117327],[2582.1,4.36585243]]]
["bitfinex","ETHUSD",1746921529301,[[2580.4,3.431],[2580.3,3.49074519],[2580.2,0.82702341],[2579.9,3.43117327],[2577.7,5.80848776]],[[2581.5,0.8061],[2581.6,3.87364884],[2581.7,0.55],[2581.8,7.30446061],[2582.1,4.36585243]]]
["bitfinex","ETHUSD",1746921529502,[[2580.5,8.0],[2580.4,3.431],[2580.3,3.49074519],[2580.2,0.82702341],[2579.9,3.43117327]],[[2581.4,0.8061],[2581.5,3.87381553],[2581.7,4.42343348],[2581.8,3.43117327],[2582.1,4.36585243]]]
["bitfinex","ETHUSD",1746921529698,[[2580.4,11.431],[2580.3,3.452],[2580.2,0.82702341],[2579.9,3.43117327],[2579.5,0.55]],[[2581.4,0.8061],[2581.6,3.87362011],[2581.7,0.55],[2581.8,7.30448623],[2582.1,8.23879105]]]
["bitfinex","ETHUSD",1746921529916,[[2580.4,11.431],[2580.3,3.452],[2580.2,0.7746],[2579.9,3.43117327],[2579.5,0.55]],[[2581.4,0.8061],[2581.7,4.42347807],[2581.8,3.43117327],[2581.9,3.87316632],[2582.1,8.23879105]]]
["bitfinex","ETHUSD",1746921530222,[[2580.5,0.03874939],[2580.4,11.431],[2580.3,3.452],[2580.2,0.7746],[2579.9,3.43117327]],[[2581.4,0.8061],[2581.7,0.55],[2581.8,7.30450774],[2582.0,3.87302181],[2582.1,0.29385243]]]
["bitfinex","ETHUSD",1746921530542,[[2580.5,0.03874939],[2580.4,11.431],[2580.3,3.452],[2580.2,0.7746],[2579.9,3.43117327]],[[2581.4,0.8061],[2581.7,0.55],[2581.8,3.87333447],[2582.0,3.87302181],[2582.1,0.29385243]]]
["bitfinex","ETHUSD",1746921530753,[[2580.5,0.03874939],[2580.4,11.431],[2580.3,3.452],[2580.2,0.7746],[2579.9,3.43117327]],[[2581.4,0.8061],[2581.7,0.55],[2581.8,7.30450774],[2582.0,3.87302181],[2582.1,0.29385243]]]
["bitfinex","ETHUSD",1746921531035,[[2580.4,11.431],[2580.3,3.452],[2580.0,0.7746],[2578.9,10.24],[2577.4,0.05242341]],[[2581.4,0.8061],[2581.7,4.42346846],[2581.8,3.43117327],[2582.1,4.36585243],[2585.0,7.116426]]]
["bitfinex","ETHUSD",1746921531201,[[2580.5,1.4883],[2580.4,11.431],[2580.3,3.452],[2580.0,0.7746],[2579.8,3.43117327]],[[2581.4,0.8061],[2581.7,4.42353238],[2581.8,7.30453111],[2582.1,0.29385243],[2582.2,14.83079734]]]
["bitfinex","ETHUSD",1746921531596,[[2580.5,1.4883],[2580.4,11.431],[2580.3,3.452],[2580.0,0.7746],[2579.8,3.43117327]],[[2581.4,0.8061],[2581.7,4.42353238],[2581.8,3.43117327],[2581.9,3.87313295],[2582.1,0.29385243]]]
["bitfinex","ETHUSD",1746921531906,[[2580.5,1.4883],[2580.4,11.431],[2580.3,3.452],[2580.0,0.7746],[2579.8,3.43117327]],[[2581.4,0.8061],[2581.6,3.87358414],[2581.7,0.55],[2581.8,7.3044587],[2582.1,4.16671123]]]
["bitfinex","ETHUSD",1746921532112,[[2580.5,1.4883],[2580.4,11.431],[2580.3,3.452],[2580.0,0.7746],[2579.8,3.43117327]],[[2581.4,0.8061],[2581.6,3.87358414],[2581.7,4.42343082],[2581.8,3.43117327],[2582.1,4.16671123]]]
["bitfinex","ETHUSD",1746921532312,[[2580.5,4.9173],[2580.4,8.0],[2580.3,3.452],[2580.0,0.7746],[2579.8,3.43117327]],[[2581.4,0.8061],[2581.5,3.43117327],[2581.6,3.87361596],[2581.7,0.55],[2582.0,3.87300685]]]
["bitfinex","ETHUSD",1746921532643,[[2580.4,8.0],[2580.3,6.881],[2579.8,3.43117327],[2579.7,0.7746],[2579.6,13.935]],[[2581.2,0.55],[2581.3,0.8061],[2581.5,3.43117327],[2581.7,0.55],[2581.8,4.072]]]
["bitfinex","ETHUSD",1746921532805,[[2580.4,8.0],[2580.3,3.452],[2580.2,3.429],[2579.8,3.43117327],[2579.7,0.7746]],[[2581.2,0.55],[2581.5,3.43117327],[2581.8,4.072]]]
["bitfinex","ETHUSD",1746921532806,[[2580.4,8.0],[2580.3,3.452],[2580.2,3.429],[2579.8,3.43117327],[2579.7,0.7746]],[[2581.1,0.8061],[2581.2,0.55],[2581.4,3.87390354],[2581.5,3.43117327],[2581.6,3.87361043]]]
["bitfinex","ETHUSD",1746921533140,[[2580.4,8.0],[2580.3,3.452],[2580.2,3.429],[2579.8,3.43117327],[2579.7,0.7746]],[[2581.1,0.8061],[2581.5,7.85492772],[2582.6,3.87221517],[2582.8,0.42632681],[2584.5,2.34019988]]]
["bitfinex","ETHUSD",1746921533336,[[2580.4,8.0],[2580.3,3.452],[2580.2,3.429],[2579.8,3.43117327],[2579.7,0.7746]],[[2581.1,0.8061],[2581.4,3.8738674],[2581.5,3.98117327],[2581.6,3.87361302],[2582.0,3.87300708]]]
["bitfinex","ETHUSD",1746921533636,[[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2579.8,3.43117327],[2579.7,0.7746]],[[2581.1,0.8061],[2581.4,3.8738674],[2581.5,3.98117327],[2581.6,3.87361302],[2582.0,3.87300708]]]
["bitfinex","ETHUSD",1746921533838,[[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2579.8,3.43117327],[2579.7,0.7746]],[[2581.1,0.8061],[2581.5,3.98117327],[2581.6,3.87361302],[2582.0,3.87300708]]]
["bitfinex","ETHUSD",1746921533839,[[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2579.8,3.43117327],[2579.7,0.7746]],[[2581.1,0.8061],[2581.5,3.98117327],[2581.6,3.87363462],[2581.7,3.87347674],[2582.0,3.8730028]]]
["bitfinex","ETHUSD",1746921534141,[[2580.4,8.03874992],[2580.3,3.452],[2580.2,3.428],[2579.8,3.43117327],[2579.7,0.7746]],[[2581.1,0.8061],[2581.5,3.43117327],[2581.6,3.87363462],[2581.7,3.87347674],[2581.8,0.55]]]
["bitfinex","ETHUSD",1746921534738,[[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2579.8,3.43117327],[2579.7,0.7746]],[[2581.1,0.8061],[2581.5,3.43117327],[2581.6,3.87363462],[2581.7,3.87347674],[2581.8,0.55]]]
["bitfinex","ETHUSD",1746921535038,[[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2579.8,3.43117327]],[[2581.1,0.8061],[2581.5,3.43117327],[2581.6,3.87368084],[2581.7,3.87347674],[2581.8,0.55]]]
["bitfinex","ETHUSD",1746921535198,[[2580.5,1.1452],[2580.4,8.0],[2580.3,4.2142],[2580.2,3.428],[2580.1,3.43117327]],[[2581.1,0.8061],[2581.7,3.43117327],[2582.0,7.30002562],[2582.2,11.452],[2582.3,3.87257035]]]
["bitfinex","ETHUSD",1746921535599,[[2580.5,1.1452],[2580.4,8.0],[2580.3,4.2142],[2580.2,3.428],[2580.1,3.43117327]],[[2581.1,0.8061],[2581.7,3.43117327],[2582.0,7.30002562],[2582.1,0.84385243],[2582.2,11.452]]]
["bitfinex","ETHUSD",1746921536027,[[2580.5,1.1452],[2580.4,8.0],[2580.3,4.2142],[2580.2,3.428],[2580.1,3.43117327]],[[2581.1,0.8061],[2581.6,3.87367989],[2581.7,3.43117327],[2582.0,3.427],[2582.1,4.7166825]]]
["bitfinex","ETHUSD",1746921536223,[[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2580.1,4.19337327]],[[2581.1,0.8061],[2581.7,3.43117327],[2582.0,7.29997784],[2582.1,4.7166825]]]
["bitfinex","ETHUSD",1746921536224,[[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2580.1,4.19337327]],[[2581.1,0.8061],[2581.7,3.43117327],[2582.0,7.29997784],[2582.1,0.84385243],[2584.0,5.80855855]]]
["bitfinex","ETHUSD",1746921536427,[[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2580.1,4.19337327]],[[2581.1,0.8061],[2581.7,7.30460845],[2581.9,3.87316255],[2582.0,3.427],[2582.1,0.84385243]]]
["bitfinex","ETHUSD",1746921536743,[[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2580.1,4.19337327]],[[2581.1,0.8061],[2581.7,3.43117327],[2581.8,3.87334086],[2581.9,3.87316255],[2582.0,3.427]]]
["bitfinex","ETHUSD",1746921537044,[[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2580.1,4.19337327]],[[2581.1,0.8061],[2581.7,3.43117327],[2581.9,3.87319235],[2582.0,3.427],[2582.2,11.452]]]
["bitfinex","ETHUSD",1746921537222,[[2580.6,0.03874379],[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428]],[[2581.1,0.8061],[2581.7,3.43117327],[2581.9,3.87319235],[2582.0,7.29997252],[2582.2,3.452]]]
["bitfinex","ETHUSD",1746921537538,[[2580.6,0.0387438],[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428]],[[2581.1,0.8061],[2581.7,3.43117327],[2581.9,3.87319235],[2582.1,8.1416994],[2582.2,3.452]]]
["bitfinex","ETHUSD",1746921537734,[[2580.6,0.0387438],[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428]],[[2581.1,0.8061],[2581.7,3.43117327],[2582.1,8.1416994],[2582.2,3.452]]]
["bitfinex","ETHUSD",1746921537735,[[2580.6,0.0387438],[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428]],[[2581.1,0.8061],[2581.7,3.43117327],[2582.0,3.87300666],[2582.1,4.26885243],[2582.2,7.32472546]]]
["bitfinex","ETHUSD",1746921537926,[[2580.6,0.0387438],[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428]],[[2581.1,0.8061],[2582.0,7.30421496],[2582.1,8.1417912],[2582.2,3.452],[2582.6,12.072]]]
["bitfinex","ETHUSD",1746921538122,[[2580.6,0.0387438],[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428]],[[2581.1,0.8061],[2581.9,3.87316441],[2582.0,7.30421496],[2582.1,4.26885243],[2582.2,3.452]]]
["bitfinex","ETHUSD",1746921538326,[[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2354.1,0.40501489]],[[2581.1,0.8061],[2581.9,3.87316441],[2582.0,7.30421496],[2582.1,0.84385243],[2582.2,3.452]]]
["bitfinex","ETHUSD",1746921538523,[[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.2,3.428],[2579.0,0.20203506]],[[2581.1,0.8061],[2582.0,3.43117327],[2582.1,0.84385243],[2582.2,7.32473812],[2582.3,3.424]]]
["bitfinex","ETHUSD",1746921538737,[[2580.5,1.1452],[2580.4,8.0],[2580.3,3.452],[2580.1,0.7622],[2579.0,0.20203506]],[[2581.1,0.8061],[2581.4,3.87398551],[2581.7,3.43117327],[2582.1,4.71668966],[2582.2,7.524]]]
["bitfinex","ETHUSD",1746921539035,[[2580.3,3.452],[2580.1,4.1852],[2579.7,3.43117327],[2579.2,0.17067114],[2579.0,0.20203506]],[[2581.1,0.8061],[2581.4,3.87394875],[2581.5,3.87385166],[2581.7,3.43117327],[2582.1,4.71668966]]]
["bitfinex","ETHUSD",1746921539036,[[2580.3,3.452],[2580.1,4.1852],[2579.7,3.43117327],[2579.2,0.17067114],[2579.0,0.20203506]],[[2581.1,0.8061],[2581.4,3.87394875],[2581.5,3.87385166],[2581.7,3.43117327],[2581.8,3.87329057]]]
["bitfinex","ETHUSD",1746921539241,[[2580.4,8.0],[2580.3,3.452],[2580.1,4.1852],[2579.7,3.43117327],[2579.2,0.17067114]],[[2581.1,0.8061],[2581.2,3.87420939],[2581.4,3.43117327],[2581.6,3.87361461],[2581.7,4.42344588]]]
["bitfinex","ETHUSD",1746921539405,[[2580.4,8.0],[2580.3,3.452],[2580.1,3.423],[2579.8,0.7622],[2579.5,3.43117327]],[[2581.1,0.8061],[2581.2,3.87425928],[2581.4,7.30509704],[2581.6,7.29661461],[2581.7,0.55]]]
["bitfinex","ETHUSD",1746921539610,[[2580.4,8.03875299],[2580.3,3.452],[2580.1,3.423],[2579.8,4.19337327],[2572.9,18.7466]],[[2581.1,0.8061],[2581.6,3.423],[2581.7,3.98117327],[2582.0,11.87310522],[2582.1,0.29385243]]]
["bitfinex","ETHUSD",1746921539906,[[2580.4,8.79675299],[2580.3,3.452],[2580.1,6.85417327],[2580.0,0.55],[2579.3,0.44651547]],[[2581.1,0.8061],[2581.9,3.43117327],[2582.0,3.87304922],[2582.1,0.29385243],[2582.2,6.849]]]
["bitfinex","ETHUSD",1746921540132,[[2580.4,8.79675299],[2580.3,3.452],[2580.1,6.85417327],[2580.0,0.55],[2579.3,0.44651547]],[[2581.1,0.8061],[2581.9,3.43117327],[2582.1,0.29385243],[2582.2,3.427],[2582.6,3.87217237]]]
["bitfinex","ETHUSD",1746921540439,[[2580.4,8.758],[2580.3,3.452],[2580.1,6.85417327],[2579.7,0.55],[2577.5,10.0]],[[2581.1,0.8061],[2581.6,7.30483036],[2581.8,3.87340406],[2582.1,4.1666803],[2582.2,6.849]]]
["bitfinex","ETHUSD",1746921540641,[[2580.5,1.221],[2580.4,8.0],[2580.3,3.452],[2580.1,4.181],[2579.7,0.55]],[[2581.1,0.8061],[2581.6,3.43117327],[2581.7,3.87349206],[2581.8,3.87340406],[2581.9,0.55]]]
["bitfinex","ETHUSD",1746921540843,[[2580.5,1.221],[2580.4,8.0],[2580.3,3.452],[2580.1,4.181],[2579.8,3.43117327]],[[2581.1,0.8061],[2581.5,3.8737864],[2581.6,3.43117327],[2581.9,4.42314571],[2582.1,4.36585243]]]
["bitfinex","ETHUSD",1746921541042,[[2580.5,1.221],[2580.3,3.452],[2580.1,4.181],[2579.7,3.98117327],[2577.5,10.0]],[[2581.1,0.8061],[2581.6,3.43117327],[2581.9,0.55],[2582.1,12.36585243],[2582.5,3.87235796]]]
["bitfinex","ETHUSD",1746921541252,[[2580.4,8.0],[2580.3,3.452],[2580.1,4.181],[2579.7,3.98117327],[2578.0,0.3872]],[[2581.1,0.8061],[2581.6,3.43117327],[2581.8,3.87328368],[2581.9,0.55],[2582.1,12.36585243]]]
["bitfinex","ETHUSD",1746921541445,[[2580.4,8.0],[2580.3,3.452],[2580.1,3.423],[2579.8,0.758],[2579.7,3.98117327]],[[2581.1,0.8061],[2581.6,3.43117327],[2581.8,3.87328368],[2581.9,0.55],[2582.1,12.36585243]]]
["bitfinex","ETHUSD",1746921541446,[[2580.4,8.0],[2580.3,3.452],[2580.1,3.423],[2579.8,0.758],[2579.7,3.98117327]],[[2581.1,0.8061],[2581.3,3.87404125],[2581.5,3.87375018],[2581.6,3.43117327],[2581.8,3.87328368]]]
["bitfinex","ETHUSD",1746921541744,[[2580.4,8.0],[2580.3,3.452],[2580.1,3.421],[2579.8,0.758],[2579.7,3.43117327]],[[2581.1,0.8061],[2581.5,4.42377134],[2581.6,3.43117327],[2581.9,7.9452112],[2582.1,12.16667864]]]
["bitfinex","ETHUSD",1746921542050,[[2580.4,8.0],[2580.3,3.452],[2580.1,3.421],[2579.8,0.758],[2579.7,3.43117327]],[[2581.1,0.8061],[2581.5,0.55],[2581.6,3.43117327],[2581.8,3.87331318],[2582.1,12.36585243]]]
["bitfinex","ETHUSD",1746921542259,[[2578.4,4.09338585],[2578.1,0.758],[2577.8,0.17076116]],[[2581.1,0.8061],[2581.5,0.55],[2581.8,3.87331318],[2582.1,12.36585243]]]
["bitfinex","ETHUSD",1746921542260,[[2578.4,4.09338585],[2578.1,0.758],[2577.8,0.17076116],[2577.2,7.90060709],[2577.0,0.02019988]],[[2580.5,4.072],[2580.6,0.55],[2580.7,3.43117327],[2580.8,0.55],[2581.1,2.32]]]
["bitfinex","ETHUSD",1746921542547,[[2578.5,8.03877652],[2578.4,4.09338585],[2578.1,4.18917327],[2577.8,7.01776116],[2577.6,0.00192221]],[[2579.8,0.8027],[2580.0,3.98117327],[2580.1,3.87590318],[2580.3,3.875626],[2580.4,0.0707557]]]
["bitfinex","ETHUSD",1746921542716,[[2578.7,3.43117327],[2578.6,1.97121624],[2578.5,0.03877652],[2578.4,4.09338585],[2577.8,6.847]],[[2579.8,0.8027],[2580.4,6.92892897]]]
["bitfinex","ETHUSD",1746921542717,[[2578.7,3.43117327],[2578.6,1.97121624],[2578.5,0.03877652],[2578.4,4.09338585],[2577.8,6.847]],[[2579.8,0.8027],[2580.4,6.92892897],[2580.6,4.26130967],[2581.4,3.87389928],[2581.6,3.87364814]]]
["bitfinex","ETHUSD",1746921542918,[[2578.9,0.758],[2578.7,3.43117327],[2578.6,8.06021624],[2578.4,18.03338585],[2577.7,15.89982459]],[[2579.8,0.8027],[2580.4,3.43117327],[2580.8,3.87488218],[2580.9,0.55],[2581.0,7.3015988]]]
["bitfinex","ETHUSD",1746921543118,[[2579.1,8.0],[2579.0,3.98117327],[2578.9,0.758],[2578.8,8.0],[2578.6,8.06021624]],[[2580.6,0.8027],[2580.7,3.43117327],[2580.9,0.55],[2581.0,3.427],[2581.1,3.42]]]
["bitfinex","ETHUSD",1746921543325,[[2579.1,8.0],[2579.0,3.43117327],[2578.9,0.758],[2578.7,0.55],[2578.6,8.06021624]],[[2580.6,0.8027],[2580.7,3.43117327],[2580.9,0.55],[2581.0,3.427],[2581.1,3.42]]]
["bitfinex","ETHUSD",1746921543749,[[2579.1,8.0],[2579.0,3.43117327],[2578.9,0.758],[2578.7,0.55],[2578.6,8.06021624]],[[2580.6,0.8027],[2580.7,3.43117327],[2580.9,4.42467924],[2581.4,8.0],[2581.5,3.87382439]]]
["bitfinex","ETHUSD",1746921543926,[[2579.2,0.03876198],[2579.1,8.0],[2579.0,3.43117327],[2578.9,0.758],[2578.7,0.55]],[[2580.6,0.8027],[2580.7,3.43117327],[2581.2,3.87427223],[2581.4,8.0],[2581.5,3.87382439]]]
["bitfinex","ETHUSD",1746921544123,[[2579.5,0.758],[2579.4,8.0],[2579.3,6.846],[2579.2,0.58875897],[2579.0,3.43117327]],[[2580.6,0.8027],[2580.7,3.43117327],[2581.1,7.30138602],[2581.2,3.97],[2581.3,3.87405249]]]
["bitfinex","ETHUSD",1746921544335,[[2579.6,0.8758],[2579.5,0.758],[2579.4,8.0],[2579.3,6.846],[2579.2,0.55]],[[2580.6,0.8027],[2580.7,3.43117327],[2581.1,3.427],[2581.2,3.97],[2581.5,8.0]]]
["bitfinex","ETHUSD",1746921544652,[[2579.7,0.03875749],[2579.6,0.8758],[2579.5,0.758],[2579.4,8.0],[2579.3,6.846]],[[2580.6,0.8027],[2580.7,3.43117327],[2581.1,3.427],[2581.2,3.97],[2581.9,3.87322143]]]
["bitfinex","ETHUSD",1746921544827,[[2579.7,0.03875749],[2579.6,0.8758],[2579.5,0.758],[2579.4,8.0],[2579.3,10.27717327]],[[2580.6,0.8027],[2581.0,3.43117327],[2581.2,3.87422791],[2581.3,3.427],[2581.5,3.419]]]
["bitfinex","ETHUSD",1746921545152,[[2579.6,0.8758],[2579.5,0.758],[2579.4,8.0],[2579.3,3.427],[2577.2,7.90060709]],[[2580.6,0.8027],[2581.0,3.43117327],[2581.1,0.55],[2581.3,3.427],[2581.5,3.419]]]
["bitfinex","ETHUSD",1746921545447,[[2579.9,8.0],[2579.8,3.419],[2579.7,0.03875435],[2579.6,0.8758],[2579.5,0.758]],[[2580.6,0.8027],[2580.8,0.29681951],[2581.0,3.43117327],[2581.1,4.42440524],[2581.3,7.30112257]]]
["bitfinex","ETHUSD",1746921545664,[[2579.9,8.0],[2579.8,3.419],[2579.6,0.8758],[2579.5,0.758],[2574.7,0.0033]],[[2580.6,0.8027],[2580.8,0.29681951],[2581.0,3.43117327],[2581.1,4.42440524],[2581.3,7.30112257]]]
["bitfinex","ETHUSD",1746921545952,[[2579.9,8.0],[2579.8,3.419],[2579.6,0.8758],[2579.5,0.758],[2574.7,16.0033]],[[2580.6,0.8027],[2580.8,0.29681951],[2581.0,3.43117327],[2581.1,4.42440524],[2581.3,7.30112257]]]
["bitfinex","ETHUSD",1746921546155,[[2579.9,8.03875732],[2579.8,3.419],[2579.6,0.8758],[2579.5,0.758],[2574.7,16.0033]],[[2580.6,0.8027],[2580.8,0.29681951],[2581.0,3.43117327],[2581.1,0.55],[2581.3,3.427]]]
["bitfinex","ETHUSD",1746921546342,[[2579.9,9.18453304],[2579.8,3.419],[2579.6,0.8758],[2579.5,0.758],[2576.7,14.47548632]],[[2580.6,0.8027],[2580.7,3.43117327],[2580.8,0.29681951],[2581.1,4.42434557],[2581.3,3.427]]]
["bitfinex","ETHUSD",1746921546667,[[2579.6,8.8758],[2579.5,0.758],[2578.8,3.43117327],[2576.7,14.47548632],[2572.5,23.5495]],[[2580.6,0.8027],[2580.7,3.43117327],[2580.8,0.29681951],[2581.1,4.42434557],[2581.2,3.87417185]]]
["bitfinex","ETHUSD",1746921546813,[[2579.8,8.0],[2579.7,3.418],[2579.6,0.8758],[2579.5,0.758],[2578.8,3.43117327]],[[2580.6,0.8027],[2580.7,3.43117327],[2580.8,0.29681951],[2581.1,3.10802581],[2581.6,0.58994731]]]
["bitfinex","ETHUSD",1746921547012,[[2579.8,8.0],[2579.7,3.418],[2579.6,0.8758],[2579.5,0.758],[2578.8,3.43117327]],[[2580.6,0.8027],[2580.7,3.43117327],[2580.8,0.29681951],[2581.1,6.98244601],[2581.6,4.46357312]]]
["bitfinex","ETHUSD",1746921547266,[[2579.8,8.0],[2579.7,3.418],[2579.6,0.8758],[2579.2,0.7912],[2578.8,3.43117327]],[[2580.3,0.7583],[2580.4,3.43117327],[2580.8,0.29681951],[2581.1,3.10802581],[2581.4,3.87394233]]]
["bitfinex","ETHUSD",1746921547413,[[2579.2,0.7912],[2577.9,10.24],[2576.8,8.24531923],[2576.6,4.88803033],[2576.3,13.35235891]],[[2580.3,0.7583],[2580.4,3.43117327],[2580.7,0.55],[2580.8,0.29681951],[2581.1,3.10802581]]]
["bitfinex","ETHUSD",1746921547613,[[2579.2,7.6352],[2578.4,17.37117327],[2577.9,10.24],[2576.8,8.24531923],[2576.6,4.88803033]],[[2580.3,0.7583],[2580.4,3.43117327],[2580.6,3.87516231],[2580.7,0.55],[2580.8,0.29681951]]]
["bitfinex","ETHUSD",1746921547882,[[2579.3,8.76352],[2579.2,7.6352],[2578.5,0.55],[2578.4,17.37117327],[2577.9,10.24]],[[2580.3,1.17724733],[2580.4,3.43117327],[2580.6,3.87516231],[2580.7,0.55],[2580.8,0.29681951]]]
["bitfinex","ETHUSD",1746921548025,[[2579.3,0.76352],[2579.2,4.2182],[2578.5,0.55],[2578.4,17.37117327],[2577.9,10.24]],[[2580.3,1.17724733],[2580.4,3.43117327],[2580.6,3.87516231],[2580.7,4.42492332],[2580.8,3.71381951]]]
["bitfinex","ETHUSD",1746921548225,[[2579.3,0.76352],[2579.2,7.6352],[2578.5,0.55],[2578.4,17.37117327],[2577.9,10.24]],[[2580.3,1.17724733],[2580.4,3.43117327],[2580.6,3.87516231],[2580.7,0.55],[2580.8,7.58862499]]]
["bitfinex","ETHUSD",1746921548528,[[2579.3,8.76352],[2579.2,6.844],[2578.9,0.7912],[2578.5,0.55],[2578.4,13.94]],[[2580.1,3.43117327],[2580.3,0.41894733],[2580.4,3.87542126],[2580.5,3.427],[2580.6,3.87510829]]]
["bitfinex","ETHUSD",1746921548727,[[2579.3,8.76352],[2579.2,3.427],[2578.9,4.2072],[2578.4,13.94],[2577.6,0.00192221]],[[2580.0,0.7583],[2580.1,3.43117327],[2580.3,0.41894733],[2580.5,3.427],[2581.1,6.63002581]]]
["bitfinex","ETHUSD",1746921548932,[[2579.3,8.76352],[2579.2,3.427],[2578.9,4.2072],[2578.4,13.94],[2577.7,10.24]],[[2580.0,0.7583],[2580.1,3.43117327],[2580.3,0.41894733],[2580.5,3.427],[2580.6,3.87512922]]]
["bitfinex","ETHUSD",1746921549244,[[2579.3,8.76352],[2579.2,3.427],[2579.0,3.416],[2578.9,0.7912],[2578.4,14.49]],[[2580.0,0.7583],[2580.1,3.43117327],[2580.3,0.41894733],[2580.5,3.427],[2580.6,3.87512922]]]
["bitfinex","ETHUSD",1746921549445,[[2579.2,3.427],[2579.0,3.416],[2578.7,0.7912],[2578.4,13.94],[2578.0,3.43117327]],[[2579.8,3.43117327],[2579.9,0.7583],[2580.3,0.96894733],[2580.5,3.427],[2580.9,4.072]]]
["bitfinex","ETHUSD",1746921549760,[[2579.3,8.0],[2579.2,3.427],[2579.0,3.416],[2578.7,0.7912],[2578.4,13.94]],[[2579.9,0.7583],[2580.1,3.43117327],[2580.3,0.96894733],[2580.4,3.87537795],[2580.5,3.427]]]
["bitfinex","ETHUSD",1746921549969,[[2579.3,8.0],[2579.2,3.427],[2578.8,3.415],[2578.7,0.7912],[2578.4,13.94]],[[2579.9,0.7583],[2580.1,3.43117327],[2580.3,0.96894733],[2580.5,3.427],[2581.0,8.0]]]
["bitfinex","ETHUSD",1746921550160,[[2579.3,8.0],[2579.2,3.427],[2578.8,3.415],[2578.7,0.7912],[2578.4,13.94]],[[2579.9,0.7583],[2580.1,3.43117327],[2580.3,0.96894733],[2580.5,3.427],[2580.6,3.87507071]]]
["bitfinex","ETHUSD",1746921550447,[[2579.3,8.0],[2579.2,3.427],[2578.9,3.415],[2578.7,0.7912],[2578.4,13.94]],[[2579.9,0.7583],[2580.1,3.43117327],[2580.3,4.84452387],[2580.5,3.427],[2580.7,3.87496503]]]
["bitfinex","ETHUSD",1746921550746,[[2579.3,8.0],[2579.2,3.427],[2578.9,3.415],[2578.7,0.7912],[2578.5,0.55]],[[2579.9,0.7583],[2580.3,0.41894733],[2580.5,3.427],[2580.6,0.55],[2581.1,3.87443481]]]
["bitfinex","ETHUSD",1746921550926,[[2579.3,8.0],[2579.2,3.427],[2578.9,3.415],[2578.7,0.7912],[2578.2,0.55]],[[2579.9,0.7583],[2580.2,3.43117327],[2580.3,0.41894733],[2580.5,7.30229486],[2580.6,4.42510099]]]
["bitfinex","ETHUSD",1746921551125,[[2579.3,8.0],[2579.2,3.427],[2578.9,3.415],[2578.7,0.7912],[2578.2,0.55]],[[2579.9,0.7583],[2580.2,3.43117327],[2580.3,0.41894733],[2580.5,3.427],[2580.6,4.42510099]]]
["bitfinex","ETHUSD",1746921551546,[[2579.3,8.0],[2579.2,3.427],[2578.9,3.415],[2578.7,0.7912],[2578.2,0.55]],[[2579.9,0.7583],[2580.2,3.43117327],[2580.3,0.41894733],[2580.5,3.427],[2580.6,3.87510091]]]
["bitfinex","ETHUSD",1746921551754,[[2579.3,8.0],[2579.2,3.427],[2578.4,14.7312],[2578.2,0.55],[2578.0,3.43117327]],[[2579.8,0.7583],[2579.9,3.43117327],[2580.1,3.8758488],[2580.3,4.29449391],[2580.5,3.427]]]
["bitfinex","ETHUSD",1746921551941,[[2578.5,6.842],[2578.4,14.7312],[2577.8,3.43117327],[2577.5,10.0],[2576.8,6.49331923]],[[2579.5,0.7583],[2579.6,3.43117327],[2579.9,0.55],[2580.0,3.87600522],[2580.3,0.41894733]]]
["bitfinex","ETHUSD",1746921552254,[[2578.7,0.54975105],[2578.6,9.21321624],[2578.5,6.842],[2578.4,13.94],[2578.1,0.7912]],[[2579.4,0.7583],[2579.5,0.41894733],[2579.6,3.43117327],[2579.9,0.55],[2580.3,0.41894733]]]
["bitfinex","ETHUSD",1746921552255,[[2578.7,0.54975105],[2578.6,9.21321624],[2578.5,6.842],[2578.4,13.94],[2578.1,0.7912]],[[2579.4,0.7583],[2579.5,0.41894733],[2579.6,3.43117327],[2579.7,3.87650248],[2579.9,4.4261996]]]
["bitfinex","ETHUSD",1746921552415,[[2578.6,1.21321624],[2578.1,0.7912],[2577.5,13.43117327],[2576.2,1.32703482],[2352.7,0.005]],[[2579.3,3.43117327],[2579.5,0.41894733],[2579.8,3.428],[2579.9,0.55],[2580.0,3.87599969]]]
["bitfinex","ETHUSD",1746921552616,[[2578.1,0.7912],[2577.5,13.43117327],[2576.2,1.32703482]],[[2579.3,3.43117327],[2579.5,0.41894733],[2579.8,3.428],[2579.9,0.55],[2580.0,3.87599969]]]
["bitfinex","ETHUSD",1746921552617,[[2578.1,0.7912],[2578.0,3.414],[2577.9,3.428],[2577.5,13.43117327],[2577.2,13.944]],[[2579.2,0.7583],[2579.3,3.43117327],[2579.5,4.29575215],[2579.8,3.428],[2579.9,0.55]]]
["bitfinex","ETHUSD",1746921552915,[[2578.0,8.0],[2577.9,6.841],[2577.8,0.7912],[2577.5,10.0],[2577.2,13.944]],[[2579.2,0.7583],[2579.3,3.43117327],[2579.5,4.29574545],[2579.8,3.428],[2579.9,0.55]]]
["bitfinex","ETHUSD",1746921553113,[[2578.1,0.03877975],[2577.9,3.428],[2577.8,0.7912],[2577.5,10.0],[2577.4,3.43117327]],[[2579.2,0.7583],[2579.3,3.43117327],[2579.5,0.96894733],[2579.8,3.428],[2579.9,0.55]]]
["bitfinex","ETHUSD",1746921553343,[[2577.9,3.428],[2577.8,0.7912],[2577.7,3.414],[2577.5,10.0],[2577.2,17.37517327]],[[2578.9,0.7583],[2579.0,3.43117327],[2579.3,3.87709383],[2579.5,0.96894733],[2579.8,7.30434639]]]
["bitfinex","ETHUSD",1746921553542,[[2578.0,8.0],[2577.9,3.428],[2577.7,3.414],[2577.5,10.7912],[2577.2,17.37517327]],[[2578.9,0.7583],[2579.0,3.43117327],[2579.2,3.87718064],[2579.4,3.87689168],[2579.5,0.96894733]]]
["bitfinex","ETHUSD",1746921553741,[[2577.5,13.413],[2577.3,3.428],[2577.2,13.944],[2577.1,0.7912],[2576.4,10.24]],[[2578.6,0.7583],[2578.7,3.43117327],[2578.8,0.41894733],[2579.1,3.978],[2579.2,3.87723417]]]
["bitfinex","ETHUSD",1746921553925,[[2577.5,10.0],[2577.4,3.413],[2577.3,3.428],[2577.2,13.944],[2577.1,0.7912]],[[2578.6,0.7583],[2578.7,3.43117327],[2578.8,0.41894733],[2579.1,3.978],[2579.2,3.87723417]]]
["bitfinex","ETHUSD",1746921554353,[[2577.6,8.00192221],[2577.5,10.0],[2577.4,3.413],[2577.3,3.428],[2577.2,13.944]],[[2578.6,0.7583],[2578.7,3.43117327],[2578.8,0.41894733],[2579.1,3.978],[2579.5,0.41894733]]]
["bitfinex","ETHUSD",1746921554552,[[2577.6,0.00192221],[2577.5,10.0],[2577.2,13.944],[2576.4,0.20223048],[2576.0,15.89982459]],[[2578.3,3.43117327],[2578.8,0.41894733],[2578.9,3.87766552],[2579.0,3.87749448],[2579.1,3.978]]]
["bitfinex","ETHUSD",1746921554871,[[2577.6,0.00192221],[2577.5,10.0],[2576.4,10.24],[2576.0,5.65982459],[2575.5,9.06399109]],[[2577.7,1.3083],[2577.8,3.43117327],[2578.2,3.428],[2578.5,3.412],[2578.6,8.0]]]
["bitfinex","ETHUSD",1746921555035,[[2577.5,2.22638018],[2576.9,0.03880143],[2576.2,0.7912],[2576.0,5.65982459],[2575.5,9.06399109]],[[2577.7,4.18947327],[2578.0,3.43117327],[2579.1,14.43721391],[2579.2,0.19397947],[2579.8,0.1]]]
["bitfinex","ETHUSD",1746921555235,[[2577.5,0.83902854],[2576.0,5.65982459],[2575.6,0.7912],[2575.5,8.05045984],[2575.0,12.07718197]],[[2577.6,16.61905117],[2577.7,10.71942985],[2577.9,3.87916782],[2578.6,0.49121391],[2578.7,1.11821643]]]
["bitfinex","ETHUSD",1746921555438,[[2577.5,0.00572854],[2576.0,5.65982459],[2575.6,0.7912],[2575.5,7.90060709],[2575.3,3.43117327]],[[2577.6,8.61905117],[2577.7,10.71942985],[2578.0,9.06214353],[2578.1,3.87892281],[2578.2,0.51732931]]]
["bitfinex","ETHUSD",1746921555696,[[2577.5,0.00572854],[2576.0,5.65982459],[2575.6,0.7912],[2575.5,7.90060709],[2575.2,3.43117327]],[[2577.6,8.61905117],[2577.7,10.71942985],[2577.9,3.87916643],[2578.0,13.13414353],[2578.2,0.51732931]]]
["bitfinex","ETHUSD",1746921555901,[[2577.5,0.00572854],[2576.9,8.0],[2576.0,5.65982459],[2575.8,16.65650258],[2575.6,0.7912]],[[2577.6,4.73947327],[2578.2,0.51732931],[2578.5,8.0],[2578.9,3.87776599],[2579.0,8.0]]]
["bitfinex","ETHUSD",1746921556198,[[2577.6,2.32],[2577.5,0.00572854],[2576.9,8.0],[2576.0,5.65982459],[2575.8,9.79532931]],[[2578.2,0.51732931],[2578.5,0.19486572],[2578.7,0.65176978],[2579.2,0.1],[2580.6,23.794]]]
["bitfinex","ETHUSD",1746921556357,[[2579.1,0.7912],[2578.4,5.75117327],[2577.9,2.56807272],[2577.7,48.33962765],[2577.6,19.54652235]],[[2584.4,11.2074],[2585.3,13.951],[2585.6,10.23],[2585.9,3.86723062],[2587.6,5.58]]]
["bitfinex","ETHUSD",1746921556541,[[2580.5,8.7912],[2580.4,3.43117327],[2579.5,0.55],[2579.2,76.1122693],[2578.4,2.32]],[[2581.7,0.7583],[2582.6,3.43117327],[2582.9,4.072],[2583.9,3.87024473],[2584.2,3.86979545]]]
["bitfinex","ETHUSD",1746921556743,[[2580.6,19.50840798],[2580.5,0.7912],[2578.6,0.1],[2578.4,2.32],[2576.1,10.24]],[[2581.7,0.7583],[2581.8,1.83375858],[2582.4,3.43117327],[2582.8,3.87189807],[2583.6,3.754]]]
["bitfinex","ETHUSD",1746921557044,[[2580.7,15.4817377],[2580.6,13.951],[2580.5,0.7912],[2580.2,3.43117327],[2579.9,0.42650276]],[[2581.7,0.7583],[2582.4,3.43117327]]]
["bitfinex","ETHUSD",1746921557045,[[2580.7,15.4817377],[2580.6,13.951],[2580.5,0.7912],[2580.2,3.43117327],[2579.9,0.42650276]],[[2581.0,2.55802581],[2581.7,4.08373355],[2582.1,4.14194055],[2582.3,3.43117327],[2582.4,4.91855441]]]
["bitfinex","ETHUSD",1746921557398,[[2580.9,8.0],[2580.8,7.445],[2580.6,13.951],[2580.5,0.7912],[2580.2,3.43117327]],[[2581.0,2.55802581],[2581.7,4.08373355],[2582.0,3.43117327],[2582.1,4.14194055],[2582.4,4.91855441]]]
["bitfinex","ETHUSD",1746921557571,[[2580.9,8.55],[2580.8,7.445],[2580.6,13.951],[2580.5,4.22237327],[2577.8,3.871]],[[2581.0,2.55802581],[2581.7,3.32543355],[2582.1,4.90024055],[2582.4,4.91855441],[2582.6,10.54759927]]]
["bitfinex","ETHUSD",1746921557752,[[2580.9,8.0],[2580.8,7.445],[2580.6,13.951],[2580.5,4.26110443],[2577.8,3.871]],[[2581.0,2.55802581],[2581.7,3.32543355],[2582.1,4.90024055],[2582.4,4.91855441],[2582.6,7.116426]]]
["bitfinex","ETHUSD",1746921557941,[[2580.8,0.55],[2580.7,8.0],[2580.6,13.951],[2580.5,4.26110443],[2579.5,0.1]],[[2581.0,2.55802581],[2581.7,3.32543355],[2582.1,4.90024055],[2582.4,4.91855441],[2582.6,7.116426]]]
["bitfinex","ETHUSD",1746921558142,[[2580.9,7.994],[2580.8,0.03873891],[2580.7,8.0],[2580.6,13.951],[2580.5,4.26110443]],[[2581.0,2.55802581],[2581.7,3.32543355],[2582.1,4.90024055],[2582.4,4.91855441],[2582.6,7.116426]]]
["bitfinex","ETHUSD",1746921558349,[[2581.0,8.55],[2580.9,19.70510443],[2580.8,0.03873891],[2580.6,13.951],[2579.0,4.072]],[[2581.7,3.32543355],[2582.1,4.14194055],[2582.4,4.91855441],[2582.6,7.874726],[2583.1,6.35395178]]]
["bitfinex","ETHUSD",1746921558584,[[2581.5,1.3412],[2581.4,8.0],[2581.3,3.46990443],[2581.1,0.03872759],[2580.9,7.444]],[[2581.7,3.32543355],[2582.1,4.14194055],[2582.4,4.91855441],[2582.6,7.116426],[2583.1,7.11225178]]]
["bitfinex","ETHUSD",1746921558879,[[2581.6,0.55],[2581.5,0.82992648],[2581.4,8.0],[2581.3,3.46990443],[2580.9,7.444]],[[2581.7,1.3874791],[2582.1,4.14194055],[2582.4,4.91855441],[2582.6,7.116426],[2583.1,7.11225178]]]
["bitfinex","ETHUSD",1746921559082,[[2581.7,0.55],[2581.6,20.019814],[2581.5,0.7912],[2581.4,8.0],[2581.3,3.46990443]],[[2582.1,4.14194055],[2582.4,4.91855441],[2582.6,7.116426],[2583.1,7.11225178],[2584.4,13.27330102]]]
["bitfinex","ETHUSD",1746921559265,[[2581.9,8.55],[2581.8,7.438],[2581.7,8.0],[2581.5,0.7912],[2581.3,3.46990443]],[[2582.1,4.14194055],[2582.4,4.91855441],[2582.6,7.116426],[2583.1,7.11225178],[2583.4,7.87890021]]]
["bitfinex","ETHUSD",1746921559439,[[2582.0,22.496],[2581.9,8.0],[2581.8,7.438],[2581.5,0.7912],[2581.3,3.46990443]],[[2582.1,4.14194055],[2582.4,4.91855441],[2582.6,7.116426],[2583.1,7.11225178],[2583.4,7.87890021]]]
["bitfinex","ETHUSD",1746921559647,[[2582.0,22.496],[2581.8,7.438],[2581.5,1.0871547],[2581.3,3.46990443],[2579.1,3.869]],[[2582.1,4.14194055],[2582.4,4.91855441],[2582.6,7.116426],[2583.1,7.11225178],[2583.4,7.87890021]]]
["bitfinex","ETHUSD",1746921560147,[[2582.0,21.946],[2581.8,3.688],[2581.7,0.55],[2581.5,1.0871547],[2581.3,3.46990443]],[[2582.1,4.14194055],[2582.4,4.91855441],[2582.6,7.116426],[2583.1,7.11225178],[2583.4,7.87890021]]]
["bitfinex","ETHUSD",1746921560400,[[2582.0,25.682],[2581.8,3.688],[2581.7,0.55],[2581.5,1.0871547],[2581.3,3.46990443]],[[2582.1,4.14194055],[2582.4,4.91855441],[2582.6,7.116426],[2583.1,7.11225178],[2583.4,7.87890021]]]
["bitfinex","ETHUSD",1746921560577,[[2582.1,8.0],[2582.0,25.682],[2581.8,3.688],[2581.7,0.55],[2581.5,1.0871547]],[[2583.1,0.7583],[2583.9,3.87014362],[2584.9,4.38434042],[2585.3,3.34476918],[2585.7,4.14194055]]]
["bitfinex","ETHUSD",1746921560759,[[2582.1,8.0],[2582.0,17.682],[2581.8,3.688],[2581.7,0.55],[2581.5,1.0871547]],[[2583.1,0.7583],[2583.9,0.55],[2584.0,3.86997308],[2584.5,7.443],[2584.9,4.38434042]]]
["bitfinex","ETHUSD",1746921560959,[[2581.5,1.0871547],[2579.8,0.1],[2579.2,2.32],[2578.8,3.869],[2572.5,77.40180002]],[[2583.1,0.7583],[2583.4,3.46990443],[2583.5,0.55],[2583.9,8.55],[2584.5,7.443]]]
["bitfinex","ETHUSD",1746921561160,[[2581.9,8.0],[2581.8,7.444],[2581.6,0.03872233],[2581.5,0.7912],[2581.4,3.46990443]],[[2583.1,0.7583],[2583.4,3.46990443],[2583.5,0.55],[2583.8,3.87027392],[2583.9,8.0]]]
["bitfinex","ETHUSD",1746921561343,[[2582.0,0.03872183],[2581.9,8.0],[2581.8,7.444],[2581.5,0.7912],[2581.4,3.46990443]],[[2583.1,0.7583],[2583.4,3.46990443],[2583.5,0.55],[2583.8,3.87027392],[2583.9,8.0]]]
["bitfinex","ETHUSD",1746921561687,[[2581.9,8.0],[2581.8,7.444],[2581.5,0.7912],[2581.4,3.46990443],[2580.4,0.3877983]],[[2583.1,0.7583],[2583.4,3.46990443],[2583.5,0.55],[2583.6,3.87057237],[2583.8,3.8703024]]]
["bitfinex","ETHUSD",1746921561889,[[2582.0,0.03872185],[2581.9,8.0],[2581.8,7.444],[2581.5,0.7912],[2581.4,3.46990443]],[[2583.1,0.7583],[2583.4,3.46990443],[2583.5,0.55],[2583.6,3.87057237],[2583.9,11.87013337]]]
["bitfinex","ETHUSD",1746921562096,[[2582.0,0.03872185],[2581.9,8.0],[2581.8,7.444],[2581.5,0.7912],[2581.4,3.46990443]],[[2583.1,0.7583],[2583.4,3.46990443],[2583.5,0.55],[2583.7,3.8704493],[2583.9,11.87013337]]]
["bitfinex","ETHUSD",1746921562793,[[2581.9,8.0],[2581.8,7.444],[2581.5,0.7912],[2581.4,3.46990443],[2574.8,15.1122]],[[2583.1,0.7583],[2583.4,3.46990443],[2583.5,0.55],[2583.7,3.8704493],[2583.9,11.87013337]]]
["bitfinex","ETHUSD",1746921562952,[[2581.9,9.5444],[2581.8,7.444],[2581.5,0.7912],[2581.4,3.46990443],[2577.2,16.0]],[[2583.1,0.7583],[2583.4,3.46990443],[2583.5,0.55],[2583.7,3.8704493],[2583.9,11.87013337]]]
["bitfinex","ETHUSD",1746921563155,[[2581.9,9.5444],[2581.8,7.444],[2581.5,0.7912],[2581.4,3.46990443],[2578.8,3.869]],[[2583.1,0.7583],[2583.4,3.46990443],[2583.5,0.55],[2583.6,3.87061171],[2583.8,3.87028755]]]
["bitfinex","ETHUSD",1746921563387,[[2582.0,0.58871854],[2581.9,9.5444],[2581.8,7.444],[2581.5,0.7912],[2581.4,3.46990443]],[[2583.1,0.7583],[2583.7,3.46990443],[2584.9,0.51568116],[2585.2,17.81927136],[2585.7,4.14194055]]]
["bitfinex","ETHUSD",1746921563792,[[2582.0,0.58871854],[2581.9,9.5444],[2581.8,7.444],[2581.5,0.7912],[2581.4,3.46990443]],[[2583.1,0.7583],[2583.7,3.46990443],[2584.0,0.55],[2584.3,3.86956982],[2584.8,3.8688349]]]
["bitfinex","ETHUSD",1746921563995,[[2582.0,0.58871854],[2581.9,9.5444],[2581.8,10.91390443],[2581.5,0.7912],[2577.5,16.20631513]],[[2583.6,0.8213],[2583.9,3.46990443],[2584.5,3.689],[2585.0,3.86856472],[2585.2,13.951]]]
["bitfinex","ETHUSD",1746921564176,[[2582.2,0.55],[2582.1,0.8058],[2582.0,0.55],[2581.9,9.5444],[2581.8,10.91390443]],[[2583.6,0.8213],[2584.0,3.46990443],[2584.5,3.689],[2584.7,3.73],[2585.2,13.951]]]
["bitfinex","ETHUSD",1746921564384,[[2582.1,0.8058],[2582.0,0.55],[2581.9,9.5444],[2581.8,10.91390443]],[[2583.6,0.8213],[2584.0,3.46990443],[2584.5,3.689],[2584.7,3.73],[2585.2,13.951]]]
["bitfinex","ETHUSD",1746921564385,[[2582.9,0.55],[2582.8,0.8058],[2582.7,8.55],[2582.6,3.46990443],[2582.3,0.03870669]],[[2584.1,0.8213],[2584.9,3.46990443],[2585.6,0.20193811],[2586.1,3.687],[2586.2,3.86671238]]]
["bitfinex","ETHUSD",1746921564687,[[2583.0,8.0],[2582.9,7.436],[2582.4,0.8058],[2582.2,13.942],[2582.0,3.46990443]],[[2584.1,3.46990443],[2584.3,3.86962764],[2584.4,1.3713],[2584.5,3.8692319],[2584.7,8.0]]]
["bitfinex","ETHUSD",1746921564870,[[2582.4,0.8058],[2582.3,8.0],[2582.0,3.46990443],[2577.8,16.0],[2577.5,0.20631513]],[[2584.0,0.8019],[2584.1,3.46990443],[2584.2,3.86977716],[2584.4,4.41937396],[2584.7,8.0]]]
["bitfinex","ETHUSD",1746921565064,[[2582.6,8.0],[2582.5,7.433],[2582.4,0.8058],[2582.2,13.942],[2582.0,3.46990443]],[[2584.0,0.8019],[2584.1,3.46990443],[2584.4,0.55],[2584.7,11.86901054],[2786.2,0.55174346]]]
["bitfinex","ETHUSD",1746921565281,[[2582.6,8.0],[2582.5,7.433],[2582.4,0.8058],[2582.2,13.942],[2582.0,3.46990443]],[[2584.0,0.8019],[2584.1,3.46990443],[2584.2,3.86977154],[2584.4,4.41937976],[2584.7,11.86901054]]]
["bitfinex","ETHUSD",1746921565587,[[2582.6,8.0],[2582.5,7.433],[2582.4,0.8058],[2582.2,13.942],[2582.0,3.46990443]],[[2584.0,0.8019],[2584.1,3.46990443],[2584.4,4.41937976],[2584.7,11.86901054]]]
["bitfinex","ETHUSD",1746921565588,[[2582.6,8.0],[2582.5,7.433],[2582.4,0.8058],[2582.2,13.942],[2582.0,3.46990443]],[[2584.0,0.8019],[2584.1,7.33973962],[2584.3,3.86953265],[2584.4,0.55],[2584.7,11.86901054]]]
["bitfinex","ETHUSD",1746921565788,[[2582.4,0.8058],[2582.3,8.0],[2582.2,13.942],[2582.0,3.46990443],[2580.9,0.1]],[[2583.9,0.55],[2584.0,4.67192047],[2584.1,7.33973962],[2584.4,0.55],[2584.6,3.8691282]]]
["bitfinex","ETHUSD",1746921565966,[[2582.3,8.0],[2582.2,13.942],[2582.0,3.46990443]],[[2583.9,0.55],[2584.0,4.67192047],[2584.1,7.33973962],[2584.4,0.55],[2584.6,3.8691282]]]
["bitfinex","ETHUSD",1746921565967,[[2582.3,3.74],[2582.2,3.686],[2582.0,0.8239],[2581.7,8.0],[2581.6,13.938]],[[2583.5,0.8019],[2583.6,4.42067155],[2583.7,3.46990443],[2583.8,3.8703949],[2584.3,11.735]]]
["bitfinex","ETHUSD",1746921566156,[[2582.4,8.0],[2582.3,3.74],[2582.2,3.686],[2582.0,0.8239],[2581.7,8.55]],[[2583.5,0.8019],[2583.6,0.55],[2583.7,7.34035378],[2583.9,3.87013405],[2584.3,15.60455743]]]
["bitfinex","ETHUSD",1746921566357,[[2582.4,9.5426],[2582.3,3.74],[2582.2,3.686],[2582.0,4.29380443],[2581.7,0.55]],[[2583.5,0.8019],[2584.1,3.46990443],[2584.3,0.55],[2584.6,8.0],[2584.7,3.86896657]]]
["bitfinex","ETHUSD",1746921566566,[[2582.2,7.454],[2582.0,0.8239],[2581.7,8.0],[2575.0,23.524],[2354.0,0.00425]],[[2583.5,0.8019],[2583.7,7.3404537],[2583.9,4.42024981],[2584.2,3.86972158],[2584.6,11.86913201]]]
["bitfinex","ETHUSD",1746921566764,[[2582.3,8.0],[2582.2,7.454],[2582.0,0.8239],[2581.6,14.488],[2581.3,3.46990443]],[[2583.5,0.8019],[2583.7,7.3404537],[2583.9,4.42024981],[2584.2,3.86972158],[2584.5,8.0]]]
["bitfinex","ETHUSD",1746921566969,[[2582.4,0.03871839],[2582.3,8.0],[2582.2,7.454],[2582.0,0.8239],[2581.6,14.488]],[[2583.5,0.8019],[2583.7,3.46990443],[2583.9,0.55],[2584.5,8.0],[2584.8,3.86884113]]]
["bitfinex","ETHUSD",1746921567171,[[2582.3,8.0],[2582.2,7.454],[2582.0,0.8239],[2581.6,13.938],[2354.1,0.40501489]],[[2583.5,0.8019],[2583.7,3.46990443],[2583.8,3.87028847],[2583.9,0.55],[2584.2,3.86973675]]]
["bitfinex","ETHUSD",1746921567459,[[2582.3,8.0],[2582.2,7.454],[2582.0,0.8239],[2581.6,13.938],[2572.7,77.38255848]],[[2583.5,4.67262489],[2583.7,7.34033475],[2583.9,0.55]]]
["bitfinex","ETHUSD",1746921567460,[[2582.3,8.0],[2582.2,7.454],[2582.0,0.8239],[2581.6,13.938],[2572.7,77.38255848]],[[2583.5,4.67262489],[2583.7,7.34033475],[2583.9,0.55],[2584.1,7.6379086],[2585.3,3.96802434]]]
["bitfinex","ETHUSD",1746921567671,[[2582.3,7.48871913],[2581.7,8.0],[2581.6,14.7619],[2572.7,77.38255848],[2354.0,0.00425]],[[2583.4,0.55],[2583.5,0.8019],[2583.6,3.87062236],[2583.7,3.46990443],[2583.8,3.87028721]]]
["bitfinex","ETHUSD",1746921567917,[[2582.3,7.45],[2582.0,0.03872059],[2581.7,8.0],[2581.6,14.7619],[2581.4,0.55]],[[2583.4,0.55],[2583.5,0.8019],[2583.6,3.87062236],[2583.7,3.46990443],[2583.8,3.87028721]]]
["bitfinex","ETHUSD",1746921567918,[[2582.3,7.45],[2582.0,0.03872059],[2581.7,8.0],[2581.6,14.7619],[2581.4,0.55]],[[2583.4,0.55],[2583.5,0.8019],[2583.6,3.87059653],[2583.7,3.46990443],[2583.8,3.87028721]]]
["bitfinex","ETHUSD",1746921568061,[[2582.3,3.686],[2582.0,0.03872059],[2581.7,8.0],[2581.6,14.7619],[2577.9,10.24]],[[2583.4,0.55],[2583.5,0.8019],[2583.7,3.46990443],[2583.8,3.87037883],[2587.5,10.23]]]
["bitfinex","ETHUSD",1746921568385,[[2582.4,8.0387206],[2582.3,11.686],[2582.2,3.756],[2581.6,14.7619],[2577.9,10.24]],[[2583.5,0.8019],[2583.7,7.89036989],[2583.8,3.87037883],[2587.5,10.23],[2589.3,5.0]]]
["bitfinex","ETHUSD",1746921568593,[[2582.4,8.0387206],[2582.3,3.686],[2582.2,3.756],[2581.6,15.3119],[2577.9,10.24]],[[2583.5,0.8019],[2583.7,4.01990443],[2583.8,3.87032864],[2584.1,7.63796347],[2584.3,3.86961564]]]
["bitfinex","ETHUSD",1746921568751,[[2582.4,8.0387206],[2582.3,3.686],[2582.2,3.756],[2581.6,15.3119],[2577.9,10.24]],[[2583.5,0.8019],[2583.7,7.89035288],[2583.9,3.8701571],[2584.1,3.768],[2584.3,3.86961564]]]
["bitfinex","ETHUSD",1746921568956,[[2582.4,8.0387206],[2582.3,3.686],[2582.2,3.756],[2581.6,15.3119],[2577.9,10.24]],[[2583.5,0.8019],[2583.7,4.01990443],[2583.8,3.87032462],[2584.0,3.86997621],[2584.1,3.768]]]
["bitfinex","ETHUSD",1746921569196,[[2582.4,8.0387206],[2582.3,3.686],[2582.2,3.756],[2581.6,15.3119],[2581.2,0.11019427]],[[2583.5,0.8019],[2583.7,4.01990443],[2583.8,3.87032462],[2584.0,3.86997621],[2584.1,3.768]]]
["bitfinex","ETHUSD",1746921569404,[[2582.4,8.0387206],[2582.3,3.686],[2582.2,3.756],[2581.6,15.3119],[2354.0,0.00425]],[[2583.5,0.8019],[2583.7,4.01990443],[2583.8,3.87032462],[2584.0,3.86997621],[2584.1,3.768]]]
["bitfinex","ETHUSD",1746921569604,[[2582.4,9.58679266],[2582.3,3.686],[2582.2,3.756],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2583.7,3.46990443],[2584.5,11.86932985],[2585.1,3.86836558],[2586.4,10.0]]]
["bitfinex","ETHUSD",1746921569779,[[2582.4,9.58679266],[2582.3,3.686],[2582.2,3.756],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2583.7,3.46990443],[2584.2,3.86977673],[2584.3,7.61064161],[2584.5,8.0]]]
["bitfinex","ETHUSD",1746921570102,[[2582.4,9.58679266],[2582.3,3.686],[2582.2,3.756],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2583.7,3.46990443],[2583.9,3.87019067],[2584.1,3.86983376],[2584.3,3.741]]]
["bitfinex","ETHUSD",1746921570310,[[2582.4,9.58679266],[2582.3,3.686],[2582.2,3.756],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2583.7,3.46990443],[2584.0,0.28871048],[2584.1,3.86992799],[2584.3,7.61053115]]]
["bitfinex","ETHUSD",1746921570510,[[2582.4,9.58679266],[2582.3,3.686],[2582.2,3.756],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2583.7,3.46990443],[2584.0,4.1586833],[2584.2,3.86968965],[2584.3,3.741]]]
["bitfinex","ETHUSD",1746921570662,[[2582.4,9.54807206],[2582.3,3.686],[2582.2,3.756],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2583.7,3.46990443],[2584.0,4.1586833],[2584.1,0.55],[2584.3,3.741]]]
["bitfinex","ETHUSD",1746921570867,[[2582.4,8.0],[2582.3,3.686],[2582.2,3.756],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2583.7,3.46990443],[2583.9,3.87023404],[2584.0,0.28871048],[2584.1,4.41984737]]]
["bitfinex","ETHUSD",1746921571067,[[2582.4,8.0],[2582.3,3.686],[2582.2,3.756],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2583.7,3.46990443],[2584.0,4.15869847],[2584.1,0.55],[2584.3,3.86956112]]]
["bitfinex","ETHUSD",1746921571302,[[2582.3,3.686],[2582.2,3.756],[2581.7,3.46990443],[2581.6,15.3119],[2580.7,0.1]],[[2583.5,0.8019],[2583.7,3.46990443],[2584.0,0.28871048],[2584.1,0.55],[2584.7,3.86902904]]]
["bitfinex","ETHUSD",1746921571505,[[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2583.7,3.46990443],[2584.0,0.28871048],[2584.1,0.55],[2584.7,3.86902904]]]
["bitfinex","ETHUSD",1746921571506,[[2582.4,7.411],[2581.8,8.55],[2581.7,11.46990443],[2581.6,15.3119],[2353.7,0.005]],[[2583.5,0.8019],[2583.7,3.46990443],[2583.9,3.87016276],[2584.0,4.15870839],[2584.1,0.55]]]
["bitfinex","ETHUSD",1746921571669,[[2582.6,8.0],[2582.5,7.44671388],[2581.8,8.0],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2583.7,3.46990443],[2583.9,3.87018225],[2584.0,0.28871048],[2584.1,4.41982912]]]
["bitfinex","ETHUSD",1746921571869,[[2582.6,8.0],[2582.5,7.408],[2582.0,0.55],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2584.0,0.28871048]]]
["bitfinex","ETHUSD",1746921571870,[[2582.6,8.0],[2582.5,7.408],[2582.0,0.55],[2581.7,3.46990443],[2581.6,15.3119]],[[2583.5,0.8019],[2584.0,0.28871048],[2585.2,3.96829537],[2586.1,3.86689978],[2592.5,90.11543289]]]
["bitfinex","ETHUSD",1746921572064,[[2582.6,8.03871612],[2582.5,7.408],[2582.4,1.307],[2582.1,3.46990443],[2582.0,0.55]],[[2583.5,0.8019],[2584.0,0.28871048],[2584.3,3.46990443],[2584.6,8.0],[2585.2,3.86829537]]]
["bitfinex","ETHUSD",1746921572294,[[2582.7,1.54467161],[2582.6,8.0],[2582.5,7.408],[2582.4,1.307],[2582.1,3.46990443]],[[2583.5,0.8019],[2584.3,7.33942625],[2584.5,3.86924449],[2584.8,3.86881176],[2585.2,3.86829537]]]
["bitfinex","ETHUSD",1746921572496,[[2582.7,1.54467161],[2582.6,8.0],[2582.5,7.408],[2582.4,1.307],[2582.1,3.46990443]],[[2583.5,0.8019],[2584.3,7.33942625],[2584.8,3.86881176],[2584.9,8.0],[2585.2,3.86829537]]]
["bitfinex","ETHUSD",1746921572810,[[2582.8,0.03870807],[2582.7,1.54467161],[2582.6,8.0],[2582.5,7.408],[2582.4,1.307]],[[2583.5,0.8019],[2584.3,3.46990443],[2584.5,3.8692571],[2584.9,8.0],[2585.0,3.86858523]]]
["bitfinex","ETHUSD",1746921573007,[[2582.7,1.54467161],[2582.6,8.0],[2582.5,7.408],[2582.4,1.307],[2580.5,14.1549]],[[2584.2,0.7708],[2584.3,3.46990443],[2584.4,3.686],[2584.6,3.86913653],[2584.9,11.71]]]
["bitfinex","ETHUSD",1746921573214,[[2582.7,1.54467161],[2582.6,8.0],[2582.5,7.408],[2582.4,1.307],[2580.6,10.24]],[[2584.2,0.7708],[2584.3,3.46990443],[2584.4,3.686],[2584.6,3.86913653],[2584.8,3.86887724]]]
["bitfinex","ETHUSD",1746921573419,[[2582.7,1.54467161],[2582.6,8.0],[2582.5,7.408],[2582.4,1.307],[2581.3,2.32]],[[2584.2,0.7708],[2584.3,3.46990443],[2584.7,3.86898272],[2584.8,3.86887724],[2585.0,3.685]]]
["bitfinex","ETHUSD",1746921573599,[[2582.7,1.54467161],[2582.6,8.0],[2582.5,7.408],[2582.4,1.307],[2581.3,2.32]],[[2584.2,0.7708],[2584.7,3.86898272],[2585.0,3.685]]]
["bitfinex","ETHUSD",1746921573600,[[2582.8,0.55],[2582.7,1.54467161],[2582.6,8.0],[2582.5,10.87790443],[2582.4,0.757]],[[2584.2,0.7708],[2584.6,0.2887395],[2584.7,3.46990443],[2584.9,7.57866841],[2585.0,3.685]]]
["bitfinex","ETHUSD",1746921573908,[[2583.0,0.55],[2582.9,0.03869859],[2582.8,8.55],[2582.7,1.54467161],[2582.6,8.0]],[[2584.2,0.7708],[2584.6,0.2887395],[2584.7,3.46990443],[2584.9,3.71],[2585.0,3.685]]]
["bitfinex","ETHUSD",1746921574214,[[2583.1,8.0],[2583.0,14.84786986],[2582.7,1.54467161]],[[2584.2,0.7708],[2584.6,0.2887395],[2584.7,3.46990443],[2584.9,3.71],[2585.0,3.685]]]
["bitfinex","ETHUSD",1746921574215,[[2583.1,8.0],[2583.0,14.84786986],[2582.7,1.54467161],[2581.4,0.1],[2359.3,0.02067]],[[2584.2,0.7708],[2584.6,0.2887395],[2584.7,3.46990443],[2584.9,3.71],[2585.0,3.685]]]
["bitfinex","ETHUSD",1746921574414,[[2581.9,0.757],[2580.7,0.1],[2579.6,10.24],[2359.3,0.02067]],[[2584.6,0.2887395],[2584.9,3.71]]]
["bitfinex","ETHUSD",1746921574415,[[2581.9,0.757],[2580.7,0.1],[2579.6,10.24],[2578.7,18.73458474],[2359.3,0.02067]],[[2583.5,3.46990443],[2584.5,8.7708],[2584.6,0.2887395],[2584.9,4.072],[2585.5,3.86773895]]]
["bitfinex","ETHUSD",1746921574586,[[2582.0,7.413],[2581.9,0.757],[2581.5,3.46990443],[2581.2,14.3197983],[2580.5,4.0149]],[[2583.4,0.7708],[2583.5,3.46990443],[2583.9,4.42014963],[2584.2,7.404],[2584.3,3.86952361]]]
["bitfinex","ETHUSD",1746921574907,[[2582.1,3.728],[2582.0,3.684],[2581.9,0.757],[2581.5,3.46990443],[2581.2,14.3197983]],[[2583.4,0.7708],[2583.5,3.46990443],[2583.9,0.55],[2584.2,7.404],[2584.3,3.86954401]]]
["bitfinex","ETHUSD",1746921575109,[[2582.2,0.7412],[2582.1,3.7667157],[2582.0,3.684],[2581.9,0.757],[2581.5,3.46990443]],[[2583.4,0.7708],[2583.5,3.46990443],[2583.9,0.55],[2584.2,11.27370122],[2587.4,4.18403738]]]
["bitfinex","ETHUSD",1746921575424,[[2582.3,0.03871407],[2582.2,0.7412],[2582.1,3.728],[2582.0,3.684],[2581.9,0.757]],[[2583.4,0.7708],[2583.8,3.46990443],[2583.9,0.55],[2584.2,7.404],[2584.6,4.15788805]]]
["bitfinex","ETHUSD",1746921575597,[[2582.3,0.03871407],[2582.2,8.7412],[2582.1,3.728],[2582.0,3.684],[2581.9,0.757]],[[2583.4,0.7708],[2583.8,3.46990443],[2584.2,11.2736943],[2584.6,4.15788805],[2586.9,0.51568116]]]
["bitfinex","ETHUSD",1746921575798,[[2582.3,0.55],[2582.2,8.7412],[2582.1,3.728],[2582.0,3.684],[2581.9,4.22690443]],[[2583.4,0.7708],[2583.8,3.46990443],[2584.1,3.86988933],[2584.2,7.404],[2584.3,4.41955161]]]
["bitfinex","ETHUSD",1746921576112,[[2582.7,0.55],[2582.6,0.7839],[2582.5,0.55],[2582.4,8.03871018],[2582.3,3.46990443]],[[2584.1,3.86988933],[2584.2,7.404]]]
["bitfinex","ETHUSD",1746921576113,[[2582.7,0.55],[2582.6,0.7839],[2582.5,0.55],[2582.4,8.03871018],[2582.3,3.46990443]],[[2584.1,0.763],[2584.2,7.15390443],[2584.5,3.718],[2584.6,0.2887395],[2584.8,8.0]]]
["bitfinex","ETHUSD",1746921576411,[[2582.9,8.0],[2582.8,7.399],[2582.7,0.55],[2582.6,0.7839],[2582.3,3.46990443]],[[2584.1,0.763],[2584.2,7.15390443],[2584.5,3.718],[2584.6,0.2887395],[2584.8,8.0]]]
["bitfinex","ETHUSD",1746921576412,[[2582.9,8.0],[2582.8,7.399],[2582.7,0.55],[2582.6,0.7839],[2582.3,3.46990443]],[[2584.1,0.763],[2584.2,3.46990443],[2584.5,7.58722808],[2584.6,0.2887395],[2584.7,3.86895813]]]
["bitfinex","ETHUSD",1746921576608,[[2582.9,9.5949],[2582.8,7.399],[2582.7,0.55],[2582.6,14.7159],[2582.3,3.46990443]],[[2584.1,0.763],[2584.5,3.718],[2584.6,3.75864393],[2584.8,15.5528045],[2585.2,3.86829302]]]
["bitfinex","ETHUSD",1746921576822,[[2582.9,9.5949],[2582.8,7.399],[2582.7,0.55],[2582.6,14.7159],[2582.3,3.46990443]],[[2584.1,0.763],[2584.5,3.718],[2584.6,3.75864393],[2584.7,3.86899381],[2584.8,15.5528045]]]
["bitfinex","ETHUSD",1746921577021,[[2583.0,0.03870272],[2582.9,9.5949],[2582.8,7.399],[2582.7,0.55],[2582.6,14.7159]],[[2584.1,0.763],[2584.5,3.718],[2584.6,3.75864393],[2584.8,3.684],[2585.4,17.80998719]]]
["bitfinex","ETHUSD",1746921577223,[[2583.0,0.03870272],[2582.9,9.5949],[2582.8,7.399],[2582.7,0.55],[2582.6,14.7159]],[[2584.1,0.763],[2584.6,3.46990443],[2584.8,3.684],[2585.1,3.711],[2585.4,13.942]]]
["bitfinex","ETHUSD",1746921577385,[[2583.0,0.03870272],[2582.9,9.5949],[2582.8,7.399],[2582.7,0.55],[2582.6,14.7159]],[[2584.1,0.763],[2584.6,3.46990443],[2584.8,7.55278265],[2585.0,3.86847749],[2585.1,3.711]]]
["bitfinex","ETHUSD",1746921577586,[[2583.0,0.55],[2582.9,9.5949],[2582.8,7.399],[2582.6,14.7159],[2581.5,1.160813]],[[2584.1,0.763],[2584.6,3.46990443],[2584.8,7.55278265],[2585.1,3.711]]]
["bitfinex","ETHUSD",1746921577587,[[2583.0,0.55],[2582.9,9.5949],[2582.8,7.399],[2582.6,14.7159],[2581.5,1.160813]],[[2584.1,0.763],[2584.6,3.46990443],[2584.8,3.684],[2584.9,3.86865892],[2585.1,3.711]]]
["bitfinex","ETHUSD",1746921577808,[[2583.0,0.55],[2582.9,9.5949],[2582.8,7.399],[2582.6,14.7159],[2581.5,1.160813]],[[2584.1,0.763],[2584.6,3.46990443],[2584.8,3.684],[2585.1,3.711]]]
["bitfinex","ETHUSD",1746921577809,[[2583.0,0.58870059],[2582.9,9.5949],[2582.8,7.399],[2582.6,14.7159],[2581.5,1.160813]],[[2584.1,0.763],[2584.6,3.46990443],[2584.8,7.55278515],[2585.0,3.86851778],[2585.1,3.711]]]
["bitfinex","ETHUSD",1746921577987,[[2583.0,0.55],[2582.9,9.5949],[2582.8,7.399],[2582.7,3.46990443],[2582.6,14.7159]],[[2584.1,0.763],[2584.6,3.46990443],[2584.8,3.684],[2584.9,3.86869527],[2585.0,3.86851778]]]
["bitfinex","ETHUSD",1746921578197,[[2583.2,0.55],[2583.1,1.01449],[2583.0,0.58869881],[2582.9,9.5949],[2582.8,7.399]],[[2584.1,0.763],[2584.6,3.46990443],[2584.8,3.684],[2584.9,3.86869527],[2585.1,7.57934538]]]
["bitfinex","ETHUSD",1746921578403,[[2583.1,1.01449],[2582.9,9.5949],[2581.5,1.260813],[2580.6,4.38268116],[2578.7,18.21890358]],[[2584.1,0.763],[2585.0,3.46990443],[2585.1,3.711],[2585.4,17.626],[2585.5,3.86775308]]]
["bitfinex","ETHUSD",1746921578720,[[2583.4,8.0],[2583.3,7.384],[2583.1,1.01449],[2582.9,0.55],[2581.5,1.260813]],[[2584.1,0.763],[2584.9,3.86876171],[2585.0,7.33841306],[2585.1,3.711],[2585.3,8.0]]]
["bitfinex","ETHUSD",1746921578889,[[2583.4,8.0],[2583.3,7.384],[2583.1,1.01449],[2582.9,0.55],[2581.6,10.24]],[[2584.1,0.763],[2585.0,3.46990443],[2585.1,8.12937614],[2585.3,8.0],[2585.4,17.626]]]
["bitfinex","ETHUSD",1746921579085,[[2582.6,0.7839],[2581.6,10.24],[2581.5,1.160813],[2581.2,0.06175422],[2581.1,0.1]],[[2584.1,0.763],[2584.7,0.55],[2585.0,3.46990443],[2585.1,0.55],[2585.3,8.0]]]
["bitfinex","ETHUSD",1746921579295,[[2582.7,15.391],[2582.6,14.7139],[2582.4,3.46990443],[2581.6,2.32],[2581.4,10.24]],[[2584.1,0.763],[2584.6,3.46990443],[2584.7,3.8689892],[2585.0,0.55],[2585.3,8.0]]]
["bitfinex","ETHUSD",1746921579499,[[2582.6,14.7139],[2582.4,3.46990443],[2581.4,10.24]],[[2584.1,0.763],[2584.6,3.46990443],[2584.7,3.8689892],[2585.0,0.55],[2585.3,8.0]]]
["bitfinex","ETHUSD",1746921579500,[[2583.0,0.55],[2582.9,8.0],[2582.8,6.69449],[2582.6,14.7139],[2582.4,3.46990443]],[[2584.1,0.763],[2584.6,7.33903112],[2584.7,3.8689892],[2585.0,0.55],[2585.1,3.86837889]]]
["bitfinex","ETHUSD",1746921579698,[[2583.2,8.0],[2583.1,7.394],[2582.9,8.0],[2582.8,3.01049],[2582.6,15.2639]],[[2584.1,0.763],[2584.6,3.46990443],[2585.0,0.55],[2783.4,0.119468],[2783.7,0.95537644]]]
["bitfinex","ETHUSD",1746921579925,[[2583.2,8.0],[2582.8,3.01049],[2582.6,15.2639],[2581.6,10.24],[2579.6,3.867]],[[2584.1,0.763],[2584.4,3.86944573],[2584.5,3.86928666],[2584.6,3.46990443],[2584.9,3.86866558]]]
["bitfinex","ETHUSD",1746921580224,[[2582.6,0.7839],[2582.0,3.46990443],[2581.6,10.24],[2581.3,1.160885],[2580.8,0.1]],[[2584.0,0.763],[2584.2,3.46990443],[2584.5,3.86934815],[2584.6,0.55],[2584.8,4.16178067]]]
["bitfinex","ETHUSD",1746921580402,[[2582.3,0.7839],[2582.0,3.46990443],[2581.7,10.24],[2581.3,1.160885],[2581.2,0.28539899]],[[2584.0,0.763],[2584.2,3.46990443],[2584.5,3.86934815],[2584.6,0.55],[2584.8,4.16178067]]]
["bitfinex","ETHUSD",1746921580605,[[2582.3,0.7839],[2582.1,8.0],[2582.0,3.46990443],[2581.7,10.24],[2581.3,1.160885]],[[2584.0,0.763],[2584.2,3.46990443],[2584.5,3.86934815],[2584.6,0.55],[2584.8,4.16178067]]]
["bitfinex","ETHUSD",1746921580799,[[2582.4,0.55],[2582.3,0.7839],[2582.1,8.0],[2582.0,3.46990443],[2581.7,10.24]],[[2584.0,0.763],[2584.2,3.46990443],[2584.6,0.55],[2584.7,3.86901097],[2584.8,0.2929488]]]
["bitfinex","ETHUSD",1746921581002,[[2582.4,0.55],[2582.3,0.7839],[2582.1,8.0],[2582.0,3.46990443],[2581.7,10.24]],[[2584.0,0.763],[2584.2,3.46990443],[2584.4,3.8694786],[2584.6,0.55],[2584.8,0.2929488]]]
["bitfinex","ETHUSD",1746921581205,[[2582.6,0.55],[2582.5,0.03870781],[2582.4,0.55],[2582.3,0.7839],[2582.1,8.0]],[[2584.0,0.763],[2584.2,3.46990443],[2584.6,0.55],[2584.8,0.2929488]]]
["bitfinex","ETHUSD",1746921581206,[[2582.6,0.55],[2582.5,0.03870781],[2582.4,0.55],[2582.3,0.7839],[2582.1,8.0]],[[2584.0,0.763],[2584.2,3.46990443],[2584.5,3.86933159],[2584.6,0.55],[2584.8,0.2929488]]]
["bitfinex","ETHUSD",1746921581423,[[2582.7,0.03870429],[2582.6,0.55],[2582.3,0.7839],[2582.1,8.0],[2579.9,4.09338585]],[[2584.0,0.763],[2584.2,3.46990443],[2584.5,3.86933159],[2584.6,4.41908904],[2584.8,0.2929488]]]
["bitfinex","ETHUSD",1746921581628,[[2582.3,0.7839],[2582.1,8.0],[2581.2,0.28539899],[2581.0,3.481029],[2580.8,0.1]],[[2584.0,0.763],[2584.2,3.46990443],[2584.6,0.55],[2584.8,0.2929488],[2585.1,3.86835917]]]
["bitfinex","ETHUSD",1746921581846,[[2582.3,0.87839],[2581.9,0.7839],[2581.6,3.46990443],[2581.2,0.28539899],[2581.0,1.161029]],[[2583.6,0.763],[2583.8,3.46990443],[2583.9,0.55],[2584.5,8.0],[2584.8,0.2929488]]]
["bitfinex","ETHUSD",1746921581991,[[2581.0,1.161029],[2579.5,0.12019988],[2579.3,10.24],[2577.4,16.0],[2353.7,0.005]],[[2583.1,1.313],[2583.4,3.46990443],[2583.9,0.55],[2584.1,8.0],[2584.4,2.32]]]
["bitfinex","ETHUSD",1746921582192,[[2581.2,0.28539899],[2580.6,0.7839],[2580.3,3.46990443],[2579.2,0.1],[2578.9,10.24]],[[2582.5,0.55],[2582.6,3.46990443],[2582.9,8.0],[2583.1,3.87139645],[2583.7,0.1]]]
["bitfinex","ETHUSD",1746921582391,[[2581.3,0.82263662],[2580.9,0.55],[2580.7,4.01990443],[2579.7,0.1],[2579.3,10.24]],[[2582.4,0.763],[2582.9,3.46990443],[2583.7,3.87048614],[2584.0,3.86997142],[2584.6,0.1]]]
["bitfinex","ETHUSD",1746921582700,[[2581.3,0.82262545],[2581.1,3.46990443],[2580.0,12.56],[2579.9,4.19338585],[2579.6,6.04960733]],[[2582.4,0.763],[2583.3,3.46990443],[2584.8,0.2929488],[2585.1,3.86833827],[2585.9,0.02019988]]]
["bitfinex","ETHUSD",1746921582902,[[2581.6,8.0],[2581.5,3.46990443],[2581.3,0.82262545],[2580.3,0.1],[2580.0,12.56]],[[2583.2,0.763],[2583.6,0.55],[2583.7,7.34041791],[2584.1,8.0],[2584.2,3.86978344]]]
["bitfinex","ETHUSD",1746921583231,[[2581.8,0.55],[2581.7,1.14699044],[2581.6,8.0],[2581.5,3.46990443],[2581.3,0.7839]],[[2583.2,0.763],[2583.6,0.55],[2583.7,3.46990443],[2583.8,3.87033419],[2583.9,3.87022614]]]
["bitfinex","ETHUSD",1746921583530,[[2581.8,0.55],[2581.7,1.14699044],[2581.6,8.0],[2581.5,3.46990443],[2581.3,0.7839]],[[2583.2,0.763],[2583.6,0.55],[2583.7,7.34037594],[2583.9,3.87016153],[2584.2,3.86969825]]]
["bitfinex","ETHUSD",1746921583691,[[2581.7,1.14699044],[2581.6,8.0],[2581.5,4.01990443],[2581.3,0.7839],[2580.4,10.24]],[[2583.2,0.763],[2583.6,0.55],[2583.7,3.46990443],[2584.4,7.94143489],[2585.0,4.38416408]]]
["bitfinex","ETHUSD",1746921583891,[[2581.7,1.14699044],[2581.6,8.0],[2581.5,3.46990443],[2581.3,0.7839],[2580.4,10.24]],[[2583.2,0.763],[2583.6,0.55],[2583.7,3.46990443],[2584.4,7.94143489],[2584.6,3.86912925]]]
["bitfinex","ETHUSD",1746921584245,[[2581.7,1.14699044],[2581.6,8.0],[2581.5,3.46990443],[2581.3,0.7839],[2580.4,10.24]],[[2583.2,0.763],[2583.4,3.87096592],[2583.6,4.42068325],[2583.7,3.46990443],[2583.9,3.87022576]]]
["bitfinex","ETHUSD",1746921584527,[[2581.7,1.14699044],[2581.3,0.7839],[2581.0,8.0],[2580.9,3.46990443],[2580.5,8.0]],[[2583.0,0.55],[2583.1,0.763],[2583.3,7.63414096],[2584.1,12.072],[2584.2,3.86969485]]]
["bitfinex","ETHUSD",1746921584828,[[2581.8,0.03872218],[2581.4,0.55],[2581.3,0.7839],[2581.0,8.0],[2580.9,3.46990443]],[[2583.1,0.763],[2583.3,3.46990443],[2583.4,0.55],[2584.1,15.94190629],[2584.4,3.86942051]]]
["bitfinex","ETHUSD",1746921585129,[[2581.3,0.7839]],[[2583.1,0.763],[2583.4,0.55],[2584.1,15.94190629],[2584.4,3.86942051]]]
["bitfinex","ETHUSD",1746921585130,[[2581.3,0.7839],[2577.1,16.0],[2573.4,0.00881303],[2569.9,5.25479533],[2353.6,0.005]],[[2583.1,0.763],[2586.7,33.794],[2601.1,0.0008],[2786.2,0.55174346],[2787.1,0.0225]]]
["bitfinex","ETHUSD",1746921585303,[[2581.3,0.7839],[2580.2,0.27224944],[2577.1,16.0],[2573.4,0.00881303],[2569.9,5.25479533]],[[2583.1,0.763],[2586.7,33.794],[2598.3,0.77979419],[2601.1,0.0008],[2611.1,14.6654]]]
["bitfinex","ETHUSD",1746921585504,[[2581.3,0.7839],[2578.7,3.7847],[2578.4,0.20092539],[2577.7,1.26480496],[2577.1,16.0]],[[2583.1,0.763],[2586.4,10.0],[2586.7,23.794],[2598.3,0.77979419],[2601.1,0.0008]]]
["bitfinex","ETHUSD",1746921585705,[[2581.3,0.7839],[2578.7,3.7847],[2578.5,3.87],[2578.4,0.20092539],[2577.7,1.26480496]],[[2583.1,0.763],[2586.4,10.0],[2586.7,23.794],[2598.3,0.77979419],[2601.1,0.0008]]]
["bitfinex","ETHUSD",1746921585913,[[2581.3,0.7839],[2578.7,3.7847],[2578.4,0.20092539],[2577.7,1.26480496],[2576.8,22.38332931]],[[2583.1,0.763],[2586.4,33.794],[2598.3,0.77979419],[2601.1,0.0008],[2800.0,13.20164155]]]
["bitfinex","ETHUSD",1746921586222,[[2581.3,0.7839],[2578.8,3.87],[2578.7,3.7847],[2578.4,0.20092539],[2577.7,1.26480496]],[[2583.1,0.763],[2586.4,33.794],[2588.5,11.94918824],[2598.3,0.77979419],[2601.1,0.0008]]]
["bitfinex","ETHUSD",1746921586394,[[2581.3,0.7839],[2578.8,3.87],[2578.7,3.7847],[2578.4,0.20092539],[2578.2,0.20199257]],[[2583.1,0.763],[2586.4,33.794],[2588.5,11.94918824],[2598.3,0.77979419],[2601.1,0.0008]]]
["bitfinex","ETHUSD",1746921586596,[[2581.3,0.7839],[2578.8,3.87],[2578.7,3.7847],[2578.4,0.20092539],[2578.2,0.20199257]],[[2583.1,0.763],[2586.4,23.794],[2586.5,10.0],[2588.5,11.94918824],[2598.3,0.77979419]]]
["bitfinex","ETHUSD",1746921586825,[[2581.3,0.7839],[2578.8,3.87],[2578.7,3.7847],[2578.4,0.20092539],[2578.2,0.20199257]],[[2583.1,0.763],[2586.5,10.0],[2588.5,11.94918824],[2598.3,0.77979419],[2800.0,13.20164155]]]
["bitfinex","ETHUSD",1746921587023,[[2581.3,0.7839],[2578.8,3.87],[2578.7,3.7847],[2578.4,0.20092539],[2578.2,0.20199257]],[[2583.1,0.763],[2586.5,10.0],[2586.8,23.794],[2588.5,11.94918824],[2598.3,0.77979419]]]
["bitfinex","ETHUSD",1746921587230,[[2581.3,0.7839],[2578.8,3.87],[2578.7,3.7847],[2578.4,0.20092539],[2578.2,4.29537842]],[[2583.1,0.763],[2586.5,10.0],[2586.8,23.794],[2587.3,4.14194055],[2587.4,0.31907893]]]
["bitfinex","ETHUSD",1746921587523,[[2581.3,0.7839],[2578.8,3.87],[2578.7,3.7847],[2578.4,0.20092539],[2578.2,4.29537842]],[[2583.1,0.763],[2583.6,0.29121169],[2586.8,33.794],[2587.3,4.14194055],[2587.4,0.31907893]]]
["bitfinex","ETHUSD",1746921587726,[[2581.3,0.7839],[2578.8,3.87],[2578.7,3.7847],[2578.4,0.20092539],[2578.2,4.29537842]],[[2583.1,0.763],[2586.8,33.794],[2587.3,4.14194055],[2587.4,0.31907893],[2588.0,5.69516826]]]
["bitfinex","ETHUSD",1746921587938,[[2581.4,3.9716],[2579.7,3.868],[2578.4,0.20092539],[2578.2,4.29537842],[2577.5,16.00572854]],[[2585.9,0.8277],[2586.8,10.0],[2587.3,4.14194055],[2587.4,0.31907893],[2587.7,30.910426]]]
["bitfinex","ETHUSD",1746921588122,[[2581.5,0.752],[2581.4,3.9716],[2579.7,3.868],[2578.4,0.20092539],[2578.2,4.29537842]],[[2585.9,0.8277],[2586.8,10.0],[2587.3,4.14194055],[2587.4,0.31907893],[2587.7,30.910426]]]
["bitfinex","ETHUSD",1746921588123,[[2581.5,0.752],[2581.4,3.9716],[2579.7,3.868],[2578.4,0.20092539],[2578.2,4.29537842]],[[2585.9,0.8277],[2586.1,0.86357314],[2586.8,10.46763228],[2587.3,4.14194055],[2587.4,0.31907893]]]
["bitfinex","ETHUSD",1746921588298,[[2581.7,0.752],[2581.6,0.47236],[2581.4,3.9716],[2579.7,3.868],[2578.4,0.20092539]],[[2585.9,0.8277],[2586.1,0.86357314],[2586.8,10.46763228],[2587.3,4.14194055],[2587.4,0.31907893]]]
["bitfinex","ETHUSD",1746921588498,[[2581.7,0.752],[2581.6,0.47236],[2581.4,3.9716],[2578.5,3.868],[2578.4,0.20092539]],[[2585.7,0.8277],[2585.8,0.48584967],[2585.9,0.37772347],[2586.4,0.46763228],[2587.1,10.0]]]
["bitfinex","ETHUSD",1746921588699,[[2581.7,0.752],[2581.6,0.47236],[2581.4,3.9716],[2578.5,3.868],[2578.4,0.20092539]],[[2585.5,0.8277],[2585.6,0.55660537],[2585.8,0.37772347],[2585.9,0.11585924],[2586.4,0.46763228]]]
["bitfinex","ETHUSD",1746921588937,[[2581.7,0.752],[2581.6,0.47236],[2581.4,3.9716],[2578.5,3.868],[2578.4,0.20092539]],[[2585.3,0.8277],[2585.4,0.55660537],[2585.5,4.24502347],[2585.9,0.11585924],[2586.0,0.60487251]]]
["bitfinex","ETHUSD",1746921589132,[[2581.7,0.752],[2581.6,0.47236],[2581.4,3.9716],[2578.5,3.868],[2578.4,0.20092539]],[[2585.3,0.8984557],[2585.4,0.57968416],[2585.5,3.8673],[2585.9,0.11585924],[2586.0,0.60487251]]]
["bitfinex","ETHUSD",1746921589312,[[2581.7,0.752],[2581.6,0.47236],[2581.4,3.9716],[2578.9,4.09338585],[2578.6,4.88803033]],[[2585.3,0.8984557],[2585.4,0.57968416],[2585.5,3.8673],[2585.7,0.48584967],[2585.9,0.11585924]]]
["bitfinex","ETHUSD",1746921589634,[[2581.7,0.752],[2581.6,0.47236],[2581.4,3.9716],[2579.0,3.869],[2578.9,4.09338585]],[[2585.3,0.8984557],[2585.4,0.57968416],[2585.5,3.8673],[2585.7,0.48584967],[2585.9,0.11585924]]]
["bitfinex","ETHUSD",1746921590138,[[2581.7,0.752],[2581.6,0.47236],[2581.4,3.9716],[2579.0,3.869],[2578.9,4.09338585]],[[2585.3,0.8984557],[2585.4,0.57968416],[2585.5,3.8673],[2585.7,0.48584967],[2585.9,0.41243956]]]
["bitfinex","ETHUSD",1746921591830,[[2581.7,0.752],[2581.6,0.47236],[2581.4,3.9716],[2579.0,3.869],[2578.9,4.09338585]],[[2585.2,0.7648],[2585.3,3.9876557],[2585.4,0.57968416],[2585.7,0.48584967],[2585.9,0.41243956]]]
["bitfinex","ETHUSD",1746921592038,[[2581.7,0.752],[2581.6,0.47236],[2579.0,3.869],[2578.9,4.09338585],[2577.1,24.66518197]],[[2585.2,0.7648],[2585.3,4.47350537],[2585.4,0.57968416],[2585.9,0.41243956],[2799.7,0.14970712]]]
["bitfinex","ETHUSD",1746921592201,[[2581.7,0.752],[2579.7,3.9771],[2579.0,3.869],[2578.9,4.09338585],[2577.1,24.66518197]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.3,0.48584967],[2585.4,0.57968416]]]
["bitfinex","ETHUSD",1746921592401,[[2581.7,0.752],[2579.7,3.9771],[2579.0,3.869],[2578.7,4.09338585],[2578.5,4.88803033]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.3,0.48584967],[2585.4,0.57968416]]]
["bitfinex","ETHUSD",1746921593137,[[2581.7,0.752],[2579.7,3.9771],[2579.0,3.869],[2578.7,4.09338585],[2578.5,4.88803033]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.4,0.57968416],[2799.0,0.02]]]
["bitfinex","ETHUSD",1746921593340,[[2581.7,0.752],[2579.7,3.9771],[2579.0,3.869],[2578.7,4.09338585],[2578.5,4.88803033]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.4,0.57968416],[2585.7,0.48584967]]]
["bitfinex","ETHUSD",1746921593638,[[2581.7,0.752],[2579.7,3.9771],[2579.0,3.869],[2578.7,4.09338585],[2578.5,4.88803033]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.4,0.20196069],[2585.9,0.79016303]]]
["bitfinex","ETHUSD",1746921594336,[[2581.7,0.752],[2579.7,7.8451],[2578.7,4.09338585],[2578.5,4.88803033],[2335.5,0.66666667]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.4,0.20196069],[2585.9,0.79016303]]]
["bitfinex","ETHUSD",1746921594534,[[2581.7,0.752],[2579.7,7.8451],[2578.7,4.09338585],[2578.5,4.88803033],[2575.3,23.525]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.4,0.20196069],[2585.9,0.79016303]]]
["bitfinex","ETHUSD",1746921595035,[[2581.7,0.752],[2579.7,7.8451],[2578.6,4.09338585],[2578.3,4.88803033],[2577.8,5.65982459]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.4,0.20196069],[2585.9,0.79016303]]]
["bitfinex","ETHUSD",1746921595234,[[2581.7,0.752],[2579.7,3.9771],[2578.7,3.868],[2578.6,4.09338585],[2578.3,4.88803033]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.4,0.20196069],[2585.9,0.79016303]]]
["bitfinex","ETHUSD",1746921595734,[[2581.7,0.752],[2579.7,3.9771],[2578.7,3.868],[2578.6,4.09338585],[2578.3,4.88803033]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.4,0.20196069],[2585.5,0.48584967]]]
["bitfinex","ETHUSD",1746921596037,[[2581.7,0.752],[2579.7,3.9771],[2578.7,3.868],[2578.6,4.09338585],[2578.3,4.88803033]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.4,0.20196069],[2585.9,1.2760127]]]
["bitfinex","ETHUSD",1746921596424,[[2581.7,0.752],[2579.7,3.9771],[2578.7,3.868],[2578.6,4.09338585],[2578.3,4.88803033]],[[2585.0,0.7648],[2585.1,3.9169],[2585.2,0.0707557],[2585.4,0.20196069],[2585.5,0.48584967]]]
["bitfinex","ETHUSD",1746921596749,[[2581.7,0.752],[2579.7,3.9771],[2578.7,3.868],[2578.6,4.09338585],[2578.3,4.88803033]],[[2584.8,0.7874],[2584.9,0.0707557],[2585.1,3.9169],[2585.4,0.20196069],[2585.5,0.86357314]]]
["bitfinex","ETHUSD",1746921597845,[[2581.7,0.752],[2579.7,3.9771],[2578.9,4.09338585],[2578.7,3.868],[2578.6,4.88803033]],[[2584.8,0.7874],[2584.9,0.0707557],[2585.1,3.9169],[2585.4,0.20196069],[2585.5,0.86357314]]]
["bitfinex","ETHUSD",1746921598147,[[2581.7,0.752],[2579.7,3.9771],[2579.0,3.869],[2578.9,4.09338585],[2578.6,4.88803033]],[[2584.8,0.7874],[2584.9,0.0707557],[2585.1,3.9169],[2585.4,0.20196069],[2585.5,0.86357314]]]
["bitfinex","ETHUSD",1746921598353,[[2581.7,0.752],[2579.7,3.9771],[2578.9,4.09338585],[2578.6,4.88803033],[2574.9,0.0088079]],[[2584.8,0.7874],[2584.9,0.0707557],[2585.1,3.9169],[2585.4,0.20196069],[2585.5,0.86357314]]]
["bitfinex","ETHUSD",1746921598854,[[2581.7,0.752],[2579.7,3.9771],[2578.9,4.09338585],[2578.7,3.87],[2578.6,4.88803033]],[[2584.8,0.7874],[2584.9,0.0707557],[2585.1,3.9169],[2585.4,0.20196069],[2585.5,0.86357314]]]
["bitfinex","ETHUSD",1746921599054,[[2581.7,0.752],[2579.7,3.9771],[2578.9,4.09338585],[2578.6,4.88803033],[2339.3,33.54080579]],[[2584.8,0.7874],[2584.9,0.0707557],[2585.1,3.9169],[2585.4,0.20196069],[2585.5,0.86357314]]]
["bitfinex","ETHUSD",1746921599357,[[2581.7,0.752],[2579.7,3.9771],[2579.0,3.869],[2578.9,4.09338585],[2578.6,4.88803033]],[[2584.8,0.7874],[2584.9,0.0707557],[2585.1,3.9169],[2585.4,0.20196069],[2585.5,0.86357314]]]
["bitfinex","ETHUSD",1746921599649,[[2581.7,0.752],[2579.7,3.9771],[2578.9,4.09338585],[2578.7,3.869],[2578.6,4.88803033]],[[2584.8,0.7874],[2584.9,0.0707557],[2585.1,3.9169],[2585.4,0.20196069],[2585.5,0.86357314]]]
["bitfinex","ETHUSD",1746921599845,[[2581.7,0.752],[2579.7,3.9771],[2578.9,4.09338585],[2578.6,4.88803033],[2339.3,33.54080579]],[[2584.6,0.7874],[2584.7,4.0646557],[2585.4,0.20196069],[2585.5,0.86357314],[2798.0,0.177173]]]